{"columns":["datetime","storage"],"data":[["1970-05-12",17016.0],["1970-05-13",null],["1970-05-14",null],["1970-05-15",null],["1970-05-16",null],["1970-05-17",null],["1970-05-18",17286.0],["1970-05-19",17366.0],["1970-05-20",17526.0],["1970-05-21",17768.0],["1970-05-22",18176.0],["1970-05-23",18671.0],["1970-05-24",null],["1970-05-25",19327.0],["1970-05-26",19531.0],["1970-05-27",19771.0],["1970-05-28",20519.0],["1970-05-29",20890.0],["1970-05-30",null],["1970-05-31",21050.0],["1970-06-01",20890.0],["1970-06-02",20466.0],["1970-06-03",20030.0],["1970-06-04",19789.0],["1970-06-05",19771.0],["1970-06-06",19840.0],["1970-06-07",19927.0],["1970-06-08",19996.0],["1970-06-09",20030.0],["1970-06-10",20013.0],["1970-06-11",20466.0],["1970-06-12",20872.0],["1970-06-13",null],["1970-06-14",null],["1970-06-15",21444.0],["1970-06-16",21589.0],["1970-06-17",21625.0],["1970-06-18",21643.0],["1970-06-19",21607.0],["1970-06-20",21625.0],["1970-06-21",21788.0],["1970-06-22",22098.0],["1970-06-23",22190.0],["1970-06-24",22374.0],["1970-06-25",22356.0],["1970-06-26",22300.0],["1970-06-27",22153.0],["1970-06-28",21970.0],["1970-06-29",21788.0],["1970-06-30",21589.0],["1970-07-01",21229.0],["1970-07-02",20854.0],["1970-07-03",20625.0],["1970-07-04",null],["1970-07-05",null],["1970-07-06",20030.0],["1970-07-07",19789.0],["1970-07-08",19566.0],["1970-07-09",19395.0],["1970-07-10",19259.0],["1970-07-11",null],["1970-07-12",null],["1970-07-13",18972.0],["1970-07-14",18888.0],["1970-07-15",18771.0],["1970-07-16",18671.0],["1970-07-17",18538.0],["1970-07-18",null],["1970-07-19",null],["1970-07-20",18045.0],["1970-07-21",17768.0],["1970-07-22",17382.0],["1970-07-23",17064.0],["1970-07-24",16780.0],["1970-07-25",null],["1970-07-26",null],["1970-07-27",15884.0],["1970-07-28",15597.0],["1970-07-29",15298.0],["1970-07-30",15107.0],["1970-07-31",14874.0],["1970-08-01",null],["1970-08-02",null],["1970-08-03",14392.0],["1970-08-04",14116.0],["1970-08-05",13859.0],["1970-08-06",13580.0],["1970-08-07",13256.0],["1970-08-08",null],["1970-08-09",null],["1970-08-10",12217.0],["1970-08-11",11904.0],["1970-08-12",11555.0],["1970-08-13",11238.0],["1970-08-14",10941.0],["1970-08-15",null],["1970-08-16",null],["1970-08-17",10098.0],["1970-08-18",9752.0],["1970-08-19",10343.0],["1970-08-20",9013.0],["1970-08-21",8703.0],["1970-08-22",null],["1970-08-23",null],["1970-08-24",7896.0],["1970-08-25",7651.0],["1970-08-26",7426.0],["1970-08-27",7253.0],["1970-08-28",7036.0],["1970-08-29",null],["1970-08-30",null],["1970-08-31",6601.0],["1970-09-01",null],["1970-09-02",null],["1970-09-03",null],["1970-09-04",null],["1970-09-05",null],["1970-09-06",null],["1970-09-07",null],["1970-09-08",null],["1970-09-09",null],["1970-09-10",null],["1970-09-11",null],["1970-09-12",null],["1970-09-13",null],["1970-09-14",null],["1970-09-15",null],["1970-09-16",null],["1970-09-17",null],["1970-09-18",null],["1970-09-19",null],["1970-09-20",null],["1970-09-21",null],["1970-09-22",null],["1970-09-23",null],["1970-09-24",null],["1970-09-25",null],["1970-09-26",null],["1970-09-27",null],["1970-09-28",null],["1970-09-29",null],["1970-09-30",null],["1970-10-01",null],["1970-10-02",null],["1970-10-03",null],["1970-10-04",null],["1970-10-05",null],["1970-10-06",null],["1970-10-07",null],["1970-10-08",null],["1970-10-09",null],["1970-10-10",null],["1970-10-11",null],["1970-10-12",null],["1970-10-13",null],["1970-10-14",null],["1970-10-15",null],["1970-10-16",null],["1970-10-17",null],["1970-10-18",null],["1970-10-19",null],["1970-10-20",null],["1970-10-21",null],["1970-10-22",null],["1970-10-23",null],["1970-10-24",null],["1970-10-25",null],["1970-10-26",null],["1970-10-27",null],["1970-10-28",null],["1970-10-29",null],["1970-10-30",null],["1970-10-31",null],["1970-11-01",null],["1970-11-02",null],["1970-11-03",null],["1970-11-04",null],["1970-11-05",null],["1970-11-06",null],["1970-11-07",null],["1970-11-08",null],["1970-11-09",null],["1970-11-10",null],["1970-11-11",null],["1970-11-12",null],["1970-11-13",null],["1970-11-14",null],["1970-11-15",null],["1970-11-16",null],["1970-11-17",null],["1970-11-18",null],["1970-11-19",null],["1970-11-20",null],["1970-11-21",null],["1970-11-22",null],["1970-11-23",null],["1970-11-24",null],["1970-11-25",null],["1970-11-26",null],["1970-11-27",null],["1970-11-28",null],["1970-11-29",null],["1970-11-30",null],["1970-12-01",null],["1970-12-02",null],["1970-12-03",null],["1970-12-04",null],["1970-12-05",null],["1970-12-06",null],["1970-12-07",null],["1970-12-08",null],["1970-12-09",null],["1970-12-10",null],["1970-12-11",null],["1970-12-12",null],["1970-12-13",null],["1970-12-14",null],["1970-12-15",null],["1970-12-16",null],["1970-12-17",null],["1970-12-18",null],["1970-12-19",null],["1970-12-20",null],["1970-12-21",null],["1970-12-22",null],["1970-12-23",null],["1970-12-24",null],["1970-12-25",null],["1970-12-26",null],["1970-12-27",null],["1970-12-28",null],["1970-12-29",null],["1970-12-30",null],["1970-12-31",null],["1971-01-01",null],["1971-01-02",null],["1971-01-03",null],["1971-01-04",null],["1971-01-05",null],["1971-01-06",null],["1971-01-07",null],["1971-01-08",null],["1971-01-09",null],["1971-01-10",null],["1971-01-11",null],["1971-01-12",null],["1971-01-13",null],["1971-01-14",null],["1971-01-15",null],["1971-01-16",null],["1971-01-17",null],["1971-01-18",null],["1971-01-19",null],["1971-01-20",null],["1971-01-21",null],["1971-01-22",null],["1971-01-23",null],["1971-01-24",null],["1971-01-25",null],["1971-01-26",null],["1971-01-27",null],["1971-01-28",null],["1971-01-29",null],["1971-01-30",null],["1971-01-31",null],["1971-02-01",null],["1971-02-02",null],["1971-02-03",null],["1971-02-04",null],["1971-02-05",null],["1971-02-06",null],["1971-02-07",null],["1971-02-08",null],["1971-02-09",null],["1971-02-10",null],["1971-02-11",null],["1971-02-12",null],["1971-02-13",null],["1971-02-14",null],["1971-02-15",null],["1971-02-16",null],["1971-02-17",null],["1971-02-18",null],["1971-02-19",null],["1971-02-20",null],["1971-02-21",null],["1971-02-22",null],["1971-02-23",null],["1971-02-24",null],["1971-02-25",null],["1971-02-26",null],["1971-02-27",null],["1971-02-28",null],["1971-03-01",null],["1971-03-02",null],["1971-03-03",null],["1971-03-04",null],["1971-03-05",null],["1971-03-06",null],["1971-03-07",null],["1971-03-08",null],["1971-03-09",null],["1971-03-10",null],["1971-03-11",null],["1971-03-12",null],["1971-03-13",null],["1971-03-14",null],["1971-03-15",null],["1971-03-16",null],["1971-03-17",null],["1971-03-18",null],["1971-03-19",null],["1971-03-20",null],["1971-03-21",null],["1971-03-22",null],["1971-03-23",null],["1971-03-24",null],["1971-03-25",null],["1971-03-26",null],["1971-03-27",null],["1971-03-28",null],["1971-03-29",null],["1971-03-30",null],["1971-03-31",null],["1971-04-01",null],["1971-04-02",null],["1971-04-03",null],["1971-04-04",null],["1971-04-05",null],["1971-04-06",null],["1971-04-07",null],["1971-04-08",null],["1971-04-09",null],["1971-04-10",null],["1971-04-11",null],["1971-04-12",null],["1971-04-13",null],["1971-04-14",null],["1971-04-15",null],["1971-04-16",null],["1971-04-17",null],["1971-04-18",null],["1971-04-19",null],["1971-04-20",null],["1971-04-21",null],["1971-04-22",null],["1971-04-23",null],["1971-04-24",null],["1971-04-25",null],["1971-04-26",null],["1971-04-27",null],["1971-04-28",null],["1971-04-29",null],["1971-04-30",null],["1971-05-01",null],["1971-05-02",null],["1971-05-03",null],["1971-05-04",null],["1971-05-05",null],["1971-05-06",null],["1971-05-07",null],["1971-05-08",null],["1971-05-09",null],["1971-05-10",null],["1971-05-11",null],["1971-05-12",null],["1971-05-13",null],["1971-05-14",null],["1971-05-15",null],["1971-05-16",null],["1971-05-17",17286.0],["1971-05-18",17703.0],["1971-05-19",18061.0],["1971-05-20",18389.0],["1971-05-21",18356.0],["1971-05-22",null],["1971-05-23",null],["1971-05-24",18972.0],["1971-05-25",19141.0],["1971-05-26",19276.0],["1971-05-27",19531.0],["1971-05-28",19720.0],["1971-05-29",null],["1971-05-30",null],["1971-05-31",21715.0],["1971-06-01",22319.0],["1971-06-02",22744.0],["1971-06-03",23004.0],["1971-06-04",23210.0],["1971-06-05",null],["1971-06-06",null],["1971-06-07",23435.0],["1971-06-08",23529.0],["1971-06-09",23623.0],["1971-06-10",23963.0],["1971-06-11",24478.0],["1971-06-12",null],["1971-06-13",null],["1971-06-14",25736.0],["1971-06-15",26129.0],["1971-06-16",26606.0],["1971-06-17",27231.0],["1971-06-18",27950.0],["1971-06-19",null],["1971-06-20",null],["1971-06-21",30360.0],["1971-06-22",31066.0],["1971-06-23",31646.0],["1971-06-24",32209.0],["1971-06-25",32869.0],["1971-06-26",null],["1971-06-27",null],["1971-06-28",33744.0],["1971-06-29",33837.0],["1971-06-30",null],["1971-07-01",33489.0],["1971-07-02",33236.0],["1971-07-03",null],["1971-07-04",null],["1971-07-05",32527.0],["1971-07-06",32345.0],["1971-07-07",32073.0],["1971-07-08",31736.0],["1971-07-09",31467.0],["1971-07-10",null],["1971-07-11",null],["1971-07-12",30580.0],["1971-07-13",30338.0],["1971-07-14",30185.0],["1971-07-15",29967.0],["1971-07-16",29750.0],["1971-07-17",null],["1971-07-18",null],["1971-07-19",29170.0],["1971-07-20",29106.0],["1971-07-21",29276.0],["1971-07-22",29470.0],["1971-07-23",29642.0],["1971-07-24",null],["1971-07-25",null],["1971-07-26",29620.0],["1971-07-27",29470.0],["1971-07-28",29234.0],["1971-07-29",28914.0],["1971-07-30",28681.0],["1971-07-31",28450.0],["1971-08-01",28116.0],["1971-08-02",27887.0],["1971-08-03",27537.0],["1971-08-04",27170.0],["1971-08-05",26746.0],["1971-08-06",26366.0],["1971-08-07",null],["1971-08-08",null],["1971-08-09",25404.0],["1971-08-10",25055.0],["1971-08-11",24708.0],["1971-08-12",24382.0],["1971-08-13",24058.0],["1971-08-14",null],["1971-08-15",25249.0],["1971-08-16",23153.0],["1971-08-17",22670.0],["1971-08-18",22282.0],["1971-08-19",21861.0],["1971-08-20",21462.0],["1971-08-21",null],["1971-08-22",null],["1971-08-23",20396.0],["1971-08-24",20030.0],["1971-08-25",19754.0],["1971-08-26",19514.0],["1971-08-27",null],["1971-08-28",null],["1971-08-29",19293.0],["1971-08-30",18688.0],["1971-08-31",18555.0],["1971-09-01",18423.0],["1971-09-02",18307.0],["1971-09-03",18208.0],["1971-09-04",null],["1971-09-05",null],["1971-09-06",18143.0],["1971-09-07",18061.0],["1971-09-08",18045.0],["1971-09-09",17996.0],["1971-09-10",17866.0],["1971-09-11",null],["1971-09-12",null],["1971-09-13",17784.0],["1971-09-14",17687.0],["1971-09-15",17558.0],["1971-09-16",null],["1971-09-17",null],["1971-09-18",null],["1971-09-19",null],["1971-09-20",null],["1971-09-21",null],["1971-09-22",null],["1971-09-23",null],["1971-09-24",null],["1971-09-25",null],["1971-09-26",null],["1971-09-27",null],["1971-09-28",null],["1971-09-29",null],["1971-09-30",null],["1971-10-01",null],["1971-10-02",null],["1971-10-03",null],["1971-10-04",null],["1971-10-05",null],["1971-10-06",null],["1971-10-07",null],["1971-10-08",null],["1971-10-09",null],["1971-10-10",null],["1971-10-11",null],["1971-10-12",null],["1971-10-13",null],["1971-10-14",null],["1971-10-15",null],["1971-10-16",null],["1971-10-17",null],["1971-10-18",null],["1971-10-19",null],["1971-10-20",null],["1971-10-21",null],["1971-10-22",null],["1971-10-23",null],["1971-10-24",null],["1971-10-25",null],["1971-10-26",null],["1971-10-27",null],["1971-10-28",null],["1971-10-29",null],["1971-10-30",null],["1971-10-31",null],["1971-11-01",null],["1971-11-02",null],["1971-11-03",null],["1971-11-04",null],["1971-11-05",null],["1971-11-06",null],["1971-11-07",null],["1971-11-08",null],["1971-11-09",null],["1971-11-10",null],["1971-11-11",null],["1971-11-12",null],["1971-11-13",null],["1971-11-14",null],["1971-11-15",null],["1971-11-16",null],["1971-11-17",null],["1971-11-18",null],["1971-11-19",null],["1971-11-20",null],["1971-11-21",null],["1971-11-22",null],["1971-11-23",null],["1971-11-24",null],["1971-11-25",null],["1971-11-26",null],["1971-11-27",null],["1971-11-28",null],["1971-11-29",null],["1971-11-30",null],["1971-12-01",null],["1971-12-02",null],["1971-12-03",null],["1971-12-04",null],["1971-12-05",null],["1971-12-06",null],["1971-12-07",null],["1971-12-08",null],["1971-12-09",null],["1971-12-10",null],["1971-12-11",null],["1971-12-12",null],["1971-12-13",null],["1971-12-14",null],["1971-12-15",null],["1971-12-16",null],["1971-12-17",null],["1971-12-18",null],["1971-12-19",null],["1971-12-20",null],["1971-12-21",null],["1971-12-22",null],["1971-12-23",null],["1971-12-24",null],["1971-12-25",null],["1971-12-26",null],["1971-12-27",null],["1971-12-28",null],["1971-12-29",null],["1971-12-30",null],["1971-12-31",null],["1972-01-01",null],["1972-01-02",null],["1972-01-03",null],["1972-01-04",null],["1972-01-05",null],["1972-01-06",null],["1972-01-07",null],["1972-01-08",null],["1972-01-09",null],["1972-01-10",null],["1972-01-11",null],["1972-01-12",null],["1972-01-13",null],["1972-01-14",null],["1972-01-15",null],["1972-01-16",null],["1972-01-17",null],["1972-01-18",null],["1972-01-19",null],["1972-01-20",null],["1972-01-21",null],["1972-01-22",null],["1972-01-23",null],["1972-01-24",null],["1972-01-25",null],["1972-01-26",null],["1972-01-27",null],["1972-01-28",null],["1972-01-29",null],["1972-01-30",null],["1972-01-31",null],["1972-02-01",null],["1972-02-02",null],["1972-02-03",null],["1972-02-04",null],["1972-02-05",null],["1972-02-06",null],["1972-02-07",null],["1972-02-08",null],["1972-02-09",null],["1972-02-10",null],["1972-02-11",null],["1972-02-12",null],["1972-02-13",null],["1972-02-14",null],["1972-02-15",null],["1972-02-16",null],["1972-02-17",null],["1972-02-18",null],["1972-02-19",null],["1972-02-20",null],["1972-02-21",null],["1972-02-22",null],["1972-02-23",null],["1972-02-24",null],["1972-02-25",null],["1972-02-26",null],["1972-02-27",null],["1972-02-28",null],["1972-02-29",null],["1972-03-01",null],["1972-03-02",null],["1972-03-03",null],["1972-03-04",null],["1972-03-05",null],["1972-03-06",null],["1972-03-07",null],["1972-03-08",null],["1972-03-09",null],["1972-03-10",null],["1972-03-11",null],["1972-03-12",null],["1972-03-13",null],["1972-03-14",null],["1972-03-15",null],["1972-03-16",null],["1972-03-17",null],["1972-03-18",null],["1972-03-19",null],["1972-03-20",null],["1972-03-21",null],["1972-03-22",null],["1972-03-23",null],["1972-03-24",null],["1972-03-25",null],["1972-03-26",null],["1972-03-27",null],["1972-03-28",null],["1972-03-29",null],["1972-03-30",null],["1972-03-31",null],["1972-04-01",null],["1972-04-02",null],["1972-04-03",null],["1972-04-04",null],["1972-04-05",null],["1972-04-06",null],["1972-04-07",null],["1972-04-08",null],["1972-04-09",null],["1972-04-10",null],["1972-04-11",null],["1972-04-12",null],["1972-04-13",null],["1972-04-14",null],["1972-04-15",null],["1972-04-16",null],["1972-04-17",null],["1972-04-18",null],["1972-04-19",null],["1972-04-20",null],["1972-04-21",null],["1972-04-22",null],["1972-04-23",null],["1972-04-24",null],["1972-04-25",null],["1972-04-26",null],["1972-04-27",null],["1972-04-28",null],["1972-04-29",null],["1972-04-30",null],["1972-05-01",null],["1972-05-02",null],["1972-05-03",null],["1972-05-04",null],["1972-05-05",null],["1972-05-06",null],["1972-05-07",null],["1972-05-08",null],["1972-05-09",null],["1972-05-10",null],["1972-05-11",null],["1972-05-12",null],["1972-05-13",null],["1972-05-14",null],["1972-05-15",null],["1972-05-16",null],["1972-05-17",null],["1972-05-18",null],["1972-05-19",null],["1972-05-20",null],["1972-05-21",null],["1972-05-22",null],["1972-05-23",null],["1972-05-24",null],["1972-05-25",null],["1972-05-26",null],["1972-05-27",null],["1972-05-28",null],["1972-05-29",null],["1972-05-30",null],["1972-05-31",null],["1972-06-01",null],["1972-06-02",null],["1972-06-03",null],["1972-06-04",null],["1972-06-05",null],["1972-06-06",null],["1972-06-07",null],["1972-06-08",null],["1972-06-09",null],["1972-06-10",null],["1972-06-11",null],["1972-06-12",null],["1972-06-13",null],["1972-06-14",null],["1972-06-15",null],["1972-06-16",null],["1972-06-17",null],["1972-06-18",null],["1972-06-19",null],["1972-06-20",null],["1972-06-21",null],["1972-06-22",null],["1972-06-23",null],["1972-06-24",null],["1972-06-25",null],["1972-06-26",null],["1972-06-27",null],["1972-06-28",null],["1972-06-29",null],["1972-06-30",null],["1972-07-01",null],["1972-07-02",null],["1972-07-03",null],["1972-07-04",null],["1972-07-05",null],["1972-07-06",null],["1972-07-07",null],["1972-07-08",null],["1972-07-09",null],["1972-07-10",null],["1972-07-11",null],["1972-07-12",null],["1972-07-13",null],["1972-07-14",null],["1972-07-15",null],["1972-07-16",null],["1972-07-17",null],["1972-07-18",null],["1972-07-19",null],["1972-07-20",null],["1972-07-21",null],["1972-07-22",null],["1972-07-23",null],["1972-07-24",null],["1972-07-25",null],["1972-07-26",null],["1972-07-27",null],["1972-07-28",null],["1972-07-29",null],["1972-07-30",null],["1972-07-31",null],["1972-08-01",null],["1972-08-02",null],["1972-08-03",null],["1972-08-04",null],["1972-08-05",null],["1972-08-06",null],["1972-08-07",null],["1972-08-08",null],["1972-08-09",null],["1972-08-10",null],["1972-08-11",null],["1972-08-12",null],["1972-08-13",null],["1972-08-14",null],["1972-08-15",null],["1972-08-16",null],["1972-08-17",null],["1972-08-18",null],["1972-08-19",null],["1972-08-20",null],["1972-08-21",null],["1972-08-22",null],["1972-08-23",null],["1972-08-24",null],["1972-08-25",null],["1972-08-26",null],["1972-08-27",null],["1972-08-28",null],["1972-08-29",null],["1972-08-30",null],["1972-08-31",null],["1972-09-01",null],["1972-09-02",null],["1972-09-03",null],["1972-09-04",null],["1972-09-05",null],["1972-09-06",null],["1972-09-07",null],["1972-09-08",null],["1972-09-09",null],["1972-09-10",null],["1972-09-11",null],["1972-09-12",null],["1972-09-13",null],["1972-09-14",null],["1972-09-15",null],["1972-09-16",null],["1972-09-17",null],["1972-09-18",null],["1972-09-19",null],["1972-09-20",null],["1972-09-21",null],["1972-09-22",null],["1972-09-23",null],["1972-09-24",null],["1972-09-25",null],["1972-09-26",null],["1972-09-27",null],["1972-09-28",null],["1972-09-29",null],["1972-09-30",null],["1972-10-01",null],["1972-10-02",null],["1972-10-03",null],["1972-10-04",null],["1972-10-05",null],["1972-10-06",null],["1972-10-07",null],["1972-10-08",null],["1972-10-09",null],["1972-10-10",null],["1972-10-11",null],["1972-10-12",null],["1972-10-13",null],["1972-10-14",null],["1972-10-15",null],["1972-10-16",null],["1972-10-17",null],["1972-10-18",null],["1972-10-19",null],["1972-10-20",null],["1972-10-21",null],["1972-10-22",null],["1972-10-23",null],["1972-10-24",null],["1972-10-25",null],["1972-10-26",null],["1972-10-27",null],["1972-10-28",null],["1972-10-29",null],["1972-10-30",null],["1972-10-31",null],["1972-11-01",null],["1972-11-02",null],["1972-11-03",null],["1972-11-04",null],["1972-11-05",null],["1972-11-06",null],["1972-11-07",null],["1972-11-08",null],["1972-11-09",null],["1972-11-10",null],["1972-11-11",null],["1972-11-12",null],["1972-11-13",null],["1972-11-14",null],["1972-11-15",null],["1972-11-16",null],["1972-11-17",null],["1972-11-18",null],["1972-11-19",null],["1972-11-20",null],["1972-11-21",null],["1972-11-22",null],["1972-11-23",null],["1972-11-24",null],["1972-11-25",null],["1972-11-26",null],["1972-11-27",null],["1972-11-28",null],["1972-11-29",null],["1972-11-30",null],["1972-12-01",null],["1972-12-02",null],["1972-12-03",null],["1972-12-04",null],["1972-12-05",null],["1972-12-06",null],["1972-12-07",null],["1972-12-08",null],["1972-12-09",null],["1972-12-10",null],["1972-12-11",null],["1972-12-12",null],["1972-12-13",null],["1972-12-14",null],["1972-12-15",null],["1972-12-16",null],["1972-12-17",null],["1972-12-18",null],["1972-12-19",null],["1972-12-20",null],["1972-12-21",null],["1972-12-22",null],["1972-12-23",null],["1972-12-24",null],["1972-12-25",null],["1972-12-26",null],["1972-12-27",null],["1972-12-28",null],["1972-12-29",null],["1972-12-30",null],["1972-12-31",null],["1973-01-01",null],["1973-01-02",null],["1973-01-03",null],["1973-01-04",null],["1973-01-05",null],["1973-01-06",null],["1973-01-07",null],["1973-01-08",null],["1973-01-09",null],["1973-01-10",null],["1973-01-11",null],["1973-01-12",null],["1973-01-13",null],["1973-01-14",null],["1973-01-15",null],["1973-01-16",null],["1973-01-17",null],["1973-01-18",null],["1973-01-19",null],["1973-01-20",null],["1973-01-21",null],["1973-01-22",null],["1973-01-23",null],["1973-01-24",null],["1973-01-25",null],["1973-01-26",null],["1973-01-27",null],["1973-01-28",null],["1973-01-29",null],["1973-01-30",null],["1973-01-31",null],["1973-02-01",null],["1973-02-02",null],["1973-02-03",null],["1973-02-04",null],["1973-02-05",null],["1973-02-06",null],["1973-02-07",null],["1973-02-08",null],["1973-02-09",null],["1973-02-10",null],["1973-02-11",null],["1973-02-12",null],["1973-02-13",null],["1973-02-14",null],["1973-02-15",null],["1973-02-16",null],["1973-02-17",null],["1973-02-18",null],["1973-02-19",null],["1973-02-20",null],["1973-02-21",null],["1973-02-22",null],["1973-02-23",null],["1973-02-24",null],["1973-02-25",null],["1973-02-26",null],["1973-02-27",null],["1973-02-28",null],["1973-03-01",null],["1973-03-02",null],["1973-03-03",null],["1973-03-04",null],["1973-03-05",null],["1973-03-06",null],["1973-03-07",null],["1973-03-08",null],["1973-03-09",null],["1973-03-10",null],["1973-03-11",null],["1973-03-12",null],["1973-03-13",null],["1973-03-14",null],["1973-03-15",null],["1973-03-16",null],["1973-03-17",null],["1973-03-18",null],["1973-03-19",null],["1973-03-20",null],["1973-03-21",null],["1973-03-22",null],["1973-03-23",null],["1973-03-24",null],["1973-03-25",null],["1973-03-26",null],["1973-03-27",null],["1973-03-28",null],["1973-03-29",null],["1973-03-30",null],["1973-03-31",null],["1973-04-01",null],["1973-04-02",null],["1973-04-03",null],["1973-04-04",null],["1973-04-05",null],["1973-04-06",null],["1973-04-07",null],["1973-04-08",null],["1973-04-09",null],["1973-04-10",null],["1973-04-11",null],["1973-04-12",null],["1973-04-13",null],["1973-04-14",null],["1973-04-15",null],["1973-04-16",null],["1973-04-17",null],["1973-04-18",null],["1973-04-19",null],["1973-04-20",null],["1973-04-21",null],["1973-04-22",null],["1973-04-23",null],["1973-04-24",null],["1973-04-25",null],["1973-04-26",null],["1973-04-27",null],["1973-04-28",null],["1973-04-29",null],["1973-04-30",null],["1973-05-01",null],["1973-05-02",null],["1973-05-03",null],["1973-05-04",null],["1973-05-05",null],["1973-05-06",null],["1973-05-07",null],["1973-05-08",null],["1973-05-09",null],["1973-05-10",null],["1973-05-11",null],["1973-05-12",null],["1973-05-13",null],["1973-05-14",null],["1973-05-15",null],["1973-05-16",null],["1973-05-17",null],["1973-05-18",null],["1973-05-19",null],["1973-05-20",null],["1973-05-21",null],["1973-05-22",null],["1973-05-23",null],["1973-05-24",null],["1973-05-25",null],["1973-05-26",null],["1973-05-27",null],["1973-05-28",null],["1973-05-29",null],["1973-05-30",null],["1973-05-31",null],["1973-06-01",null],["1973-06-02",null],["1973-06-03",null],["1973-06-04",null],["1973-06-05",null],["1973-06-06",null],["1973-06-07",null],["1973-06-08",null],["1973-06-09",null],["1973-06-10",null],["1973-06-11",null],["1973-06-12",null],["1973-06-13",null],["1973-06-14",null],["1973-06-15",null],["1973-06-16",null],["1973-06-17",null],["1973-06-18",null],["1973-06-19",null],["1973-06-20",null],["1973-06-21",null],["1973-06-22",null],["1973-06-23",null],["1973-06-24",null],["1973-06-25",null],["1973-06-26",null],["1973-06-27",null],["1973-06-28",null],["1973-06-29",null],["1973-06-30",null],["1973-07-01",null],["1973-07-02",null],["1973-07-03",null],["1973-07-04",null],["1973-07-05",null],["1973-07-06",null],["1973-07-07",null],["1973-07-08",null],["1973-07-09",null],["1973-07-10",null],["1973-07-11",null],["1973-07-12",null],["1973-07-13",null],["1973-07-14",null],["1973-07-15",null],["1973-07-16",null],["1973-07-17",null],["1973-07-18",null],["1973-07-19",null],["1973-07-20",null],["1973-07-21",null],["1973-07-22",null],["1973-07-23",null],["1973-07-24",null],["1973-07-25",null],["1973-07-26",null],["1973-07-27",null],["1973-07-28",null],["1973-07-29",null],["1973-07-30",null],["1973-07-31",null],["1973-08-01",null],["1973-08-02",null],["1973-08-03",null],["1973-08-04",null],["1973-08-05",null],["1973-08-06",null],["1973-08-07",null],["1973-08-08",null],["1973-08-09",null],["1973-08-10",null],["1973-08-11",null],["1973-08-12",null],["1973-08-13",null],["1973-08-14",null],["1973-08-15",null],["1973-08-16",null],["1973-08-17",null],["1973-08-18",null],["1973-08-19",null],["1973-08-20",null],["1973-08-21",null],["1973-08-22",null],["1973-08-23",null],["1973-08-24",null],["1973-08-25",null],["1973-08-26",null],["1973-08-27",null],["1973-08-28",null],["1973-08-29",null],["1973-08-30",null],["1973-08-31",null],["1973-09-01",null],["1973-09-02",null],["1973-09-03",null],["1973-09-04",null],["1973-09-05",null],["1973-09-06",null],["1973-09-07",null],["1973-09-08",null],["1973-09-09",null],["1973-09-10",null],["1973-09-11",null],["1973-09-12",null],["1973-09-13",null],["1973-09-14",null],["1973-09-15",null],["1973-09-16",null],["1973-09-17",null],["1973-09-18",null],["1973-09-19",null],["1973-09-20",null],["1973-09-21",null],["1973-09-22",null],["1973-09-23",null],["1973-09-24",null],["1973-09-25",null],["1973-09-26",null],["1973-09-27",null],["1973-09-28",null],["1973-09-29",null],["1973-09-30",null],["1973-10-01",null],["1973-10-02",null],["1973-10-03",null],["1973-10-04",null],["1973-10-05",null],["1973-10-06",null],["1973-10-07",null],["1973-10-08",null],["1973-10-09",null],["1973-10-10",null],["1973-10-11",null],["1973-10-12",null],["1973-10-13",null],["1973-10-14",null],["1973-10-15",null],["1973-10-16",null],["1973-10-17",null],["1973-10-18",null],["1973-10-19",null],["1973-10-20",null],["1973-10-21",null],["1973-10-22",null],["1973-10-23",null],["1973-10-24",null],["1973-10-25",null],["1973-10-26",null],["1973-10-27",null],["1973-10-28",null],["1973-10-29",null],["1973-10-30",null],["1973-10-31",null],["1973-11-01",null],["1973-11-02",null],["1973-11-03",null],["1973-11-04",null],["1973-11-05",null],["1973-11-06",null],["1973-11-07",null],["1973-11-08",null],["1973-11-09",null],["1973-11-10",null],["1973-11-11",null],["1973-11-12",null],["1973-11-13",null],["1973-11-14",null],["1973-11-15",null],["1973-11-16",null],["1973-11-17",null],["1973-11-18",null],["1973-11-19",null],["1973-11-20",null],["1973-11-21",null],["1973-11-22",null],["1973-11-23",null],["1973-11-24",null],["1973-11-25",null],["1973-11-26",null],["1973-11-27",null],["1973-11-28",null],["1973-11-29",null],["1973-11-30",null],["1973-12-01",null],["1973-12-02",null],["1973-12-03",null],["1973-12-04",null],["1973-12-05",null],["1973-12-06",null],["1973-12-07",null],["1973-12-08",null],["1973-12-09",null],["1973-12-10",null],["1973-12-11",null],["1973-12-12",null],["1973-12-13",null],["1973-12-14",null],["1973-12-15",null],["1973-12-16",null],["1973-12-17",null],["1973-12-18",null],["1973-12-19",null],["1973-12-20",null],["1973-12-21",null],["1973-12-22",null],["1973-12-23",null],["1973-12-24",null],["1973-12-25",null],["1973-12-26",null],["1973-12-27",null],["1973-12-28",null],["1973-12-29",null],["1973-12-30",null],["1973-12-31",22559.0],["1974-01-01",null],["1974-01-02",null],["1974-01-03",null],["1974-01-04",null],["1974-01-05",null],["1974-01-06",null],["1974-01-07",null],["1974-01-08",null],["1974-01-09",null],["1974-01-10",null],["1974-01-11",null],["1974-01-12",null],["1974-01-13",null],["1974-01-14",null],["1974-01-15",null],["1974-01-16",null],["1974-01-17",null],["1974-01-18",null],["1974-01-19",null],["1974-01-20",null],["1974-01-21",null],["1974-01-22",null],["1974-01-23",null],["1974-01-24",null],["1974-01-25",null],["1974-01-26",null],["1974-01-27",null],["1974-01-28",null],["1974-01-29",null],["1974-01-30",null],["1974-01-31",23345.0],["1974-02-01",null],["1974-02-02",null],["1974-02-03",null],["1974-02-04",null],["1974-02-05",null],["1974-02-06",null],["1974-02-07",null],["1974-02-08",null],["1974-02-09",null],["1974-02-10",null],["1974-02-11",null],["1974-02-12",null],["1974-02-13",null],["1974-02-14",null],["1974-02-15",null],["1974-02-16",null],["1974-02-17",null],["1974-02-18",null],["1974-02-19",null],["1974-02-20",null],["1974-02-21",null],["1974-02-22",null],["1974-02-23",null],["1974-02-24",null],["1974-02-25",null],["1974-02-26",null],["1974-02-27",null],["1974-02-28",24246.0],["1974-03-01",null],["1974-03-02",null],["1974-03-03",null],["1974-03-04",null],["1974-03-05",null],["1974-03-06",null],["1974-03-07",null],["1974-03-08",null],["1974-03-09",null],["1974-03-10",null],["1974-03-11",null],["1974-03-12",null],["1974-03-13",null],["1974-03-14",null],["1974-03-15",null],["1974-03-16",null],["1974-03-17",null],["1974-03-18",null],["1974-03-19",null],["1974-03-20",null],["1974-03-21",null],["1974-03-22",null],["1974-03-23",null],["1974-03-24",null],["1974-03-25",null],["1974-03-26",null],["1974-03-27",null],["1974-03-28",null],["1974-03-29",null],["1974-03-30",null],["1974-03-31",27059.0],["1974-04-01",null],["1974-04-02",null],["1974-04-03",null],["1974-04-04",null],["1974-04-05",null],["1974-04-06",null],["1974-04-07",null],["1974-04-08",null],["1974-04-09",null],["1974-04-10",null],["1974-04-11",null],["1974-04-12",null],["1974-04-13",null],["1974-04-14",null],["1974-04-15",null],["1974-04-16",null],["1974-04-17",null],["1974-04-18",null],["1974-04-19",null],["1974-04-20",null],["1974-04-21",null],["1974-04-22",null],["1974-04-23",null],["1974-04-24",null],["1974-04-25",null],["1974-04-26",null],["1974-04-27",null],["1974-04-28",null],["1974-04-29",null],["1974-04-30",30127.0],["1974-05-01",null],["1974-05-02",null],["1974-05-03",null],["1974-05-04",null],["1974-05-05",null],["1974-05-06",null],["1974-05-07",null],["1974-05-08",null],["1974-05-09",null],["1974-05-10",null],["1974-05-11",null],["1974-05-12",null],["1974-05-13",null],["1974-05-14",null],["1974-05-15",36598.0],["1974-05-16",36892.0],["1974-05-17",37065.0],["1974-05-18",null],["1974-05-19",37065.0],["1974-05-20",36574.0],["1974-05-21",36452.0],["1974-05-22",36306.0],["1974-05-23",35991.0],["1974-05-24",35653.0],["1974-05-25",null],["1974-05-26",null],["1974-05-27",35247.0],["1974-05-28",34467.0],["1974-05-29",34749.0],["1974-05-30",35390.0],["1974-05-31",36281.0],["1974-06-01",37114.0],["1974-06-02",37585.0],["1974-06-03",37985.0],["1974-06-04",38363.0],["1974-06-05",38616.0],["1974-06-06",38844.0],["1974-06-07",38946.0],["1974-06-08",38921.0],["1974-06-09",38870.0],["1974-06-10",38312.0],["1974-06-11",38060.0],["1974-06-12",37810.0],["1974-06-13",37785.0],["1974-06-14",38010.0],["1974-06-15",null],["1974-06-16",null],["1974-06-17",38413.0],["1974-06-18",39639.0],["1974-06-19",39562.0],["1974-06-20",39562.0],["1974-06-21",39562.0],["1974-06-22",39510.0],["1974-06-23",39459.0],["1974-06-24",39279.0],["1974-06-25",39176.0],["1974-06-26",38972.0],["1974-06-27",38819.0],["1974-06-28",38540.0],["1974-06-29",38337.0],["1974-06-30",36277.0],["1974-07-01",37511.0],["1974-07-02",37238.0],["1974-07-03",36819.0],["1974-07-04",36501.0],["1974-07-05",36306.0],["1974-07-06",null],["1974-07-07",35533.0],["1974-07-08",35366.0],["1974-07-09",35128.0],["1974-07-10",34962.0],["1974-07-11",34820.0],["1974-07-12",34561.0],["1974-07-13",null],["1974-07-14",34233.0],["1974-07-15",34000.0],["1974-07-16",33860.0],["1974-07-17",33767.0],["1974-07-18",33698.0],["1974-07-19",33698.0],["1974-07-20",null],["1974-07-21",33605.0],["1974-07-22",33536.0],["1974-07-23",33536.0],["1974-07-24",33489.0],["1974-07-25",33536.0],["1974-07-26",33489.0],["1974-07-27",null],["1974-07-28",33259.0],["1974-07-29",33075.0],["1974-07-30",32846.0],["1974-07-31",32527.0],["1974-08-01",32118.0],["1974-08-02",31601.0],["1974-08-03",null],["1974-08-04",30470.0],["1974-08-05",30141.0],["1974-08-06",29642.0],["1974-08-07",29212.0],["1974-08-08",28745.0],["1974-08-09",28282.0],["1974-08-10",null],["1974-08-11",27640.0],["1974-08-12",27292.0],["1974-08-13",26806.0],["1974-08-14",26466.0],["1974-08-15",26070.0],["1974-08-16",25599.0],["1974-08-17",null],["1974-08-18",24689.0],["1974-08-19",24325.0],["1974-08-20",23831.0],["1974-08-21",23266.0],["1974-08-22",22874.0],["1974-08-23",22559.0],["1974-08-24",null],["1974-08-25",22043.0],["1974-08-26",21788.0],["1974-08-27",21534.0],["1974-08-28",null],["1974-08-29",21014.0],["1974-08-30",20748.0],["1974-08-31",20865.0],["1974-09-01",null],["1974-09-02",null],["1974-09-03",null],["1974-09-04",null],["1974-09-05",null],["1974-09-06",null],["1974-09-07",null],["1974-09-08",null],["1974-09-09",null],["1974-09-10",null],["1974-09-11",null],["1974-09-12",null],["1974-09-13",null],["1974-09-14",null],["1974-09-15",null],["1974-09-16",null],["1974-09-17",null],["1974-09-18",null],["1974-09-19",null],["1974-09-20",null],["1974-09-21",null],["1974-09-22",null],["1974-09-23",null],["1974-09-24",null],["1974-09-25",null],["1974-09-26",null],["1974-09-27",null],["1974-09-28",null],["1974-09-29",null],["1974-09-30",16641.0],["1974-10-01",null],["1974-10-02",null],["1974-10-03",null],["1974-10-04",null],["1974-10-05",null],["1974-10-06",null],["1974-10-07",null],["1974-10-08",null],["1974-10-09",null],["1974-10-10",null],["1974-10-11",null],["1974-10-12",null],["1974-10-13",null],["1974-10-14",null],["1974-10-15",null],["1974-10-16",null],["1974-10-17",null],["1974-10-18",null],["1974-10-19",null],["1974-10-20",null],["1974-10-21",null],["1974-10-22",null],["1974-10-23",null],["1974-10-24",null],["1974-10-25",null],["1974-10-26",null],["1974-10-27",null],["1974-10-28",null],["1974-10-29",null],["1974-10-30",17497.0],["1974-10-31",null],["1974-11-01",null],["1974-11-02",null],["1974-11-03",null],["1974-11-04",null],["1974-11-05",null],["1974-11-06",null],["1974-11-07",null],["1974-11-08",null],["1974-11-09",null],["1974-11-10",null],["1974-11-11",null],["1974-11-12",null],["1974-11-13",null],["1974-11-14",null],["1974-11-15",null],["1974-11-16",null],["1974-11-17",null],["1974-11-18",null],["1974-11-19",null],["1974-11-20",null],["1974-11-21",null],["1974-11-22",null],["1974-11-23",null],["1974-11-24",null],["1974-11-25",null],["1974-11-26",null],["1974-11-27",null],["1974-11-28",null],["1974-11-29",null],["1974-11-30",18343.0],["1974-12-01",null],["1974-12-02",null],["1974-12-03",null],["1974-12-04",null],["1974-12-05",null],["1974-12-06",null],["1974-12-07",null],["1974-12-08",null],["1974-12-09",null],["1974-12-10",null],["1974-12-11",null],["1974-12-12",null],["1974-12-13",null],["1974-12-14",null],["1974-12-15",null],["1974-12-16",null],["1974-12-17",null],["1974-12-18",null],["1974-12-19",null],["1974-12-20",null],["1974-12-21",null],["1974-12-22",null],["1974-12-23",null],["1974-12-24",null],["1974-12-25",null],["1974-12-26",null],["1974-12-27",null],["1974-12-28",null],["1974-12-29",null],["1974-12-30",18201.0],["1974-12-31",null],["1975-01-01",null],["1975-01-02",null],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",null],["1975-01-07",null],["1975-01-08",null],["1975-01-09",null],["1975-01-10",null],["1975-01-11",null],["1975-01-12",null],["1975-01-13",null],["1975-01-14",null],["1975-01-15",null],["1975-01-16",null],["1975-01-17",null],["1975-01-18",null],["1975-01-19",null],["1975-01-20",null],["1975-01-21",null],["1975-01-22",null],["1975-01-23",null],["1975-01-24",null],["1975-01-25",null],["1975-01-26",null],["1975-01-27",null],["1975-01-28",null],["1975-01-29",null],["1975-01-30",18201.0],["1975-01-31",null],["1975-02-01",null],["1975-02-02",null],["1975-02-03",null],["1975-02-04",null],["1975-02-05",null],["1975-02-06",null],["1975-02-07",null],["1975-02-08",null],["1975-02-09",null],["1975-02-10",null],["1975-02-11",null],["1975-02-12",null],["1975-02-13",null],["1975-02-14",null],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",null],["1975-02-19",null],["1975-02-20",null],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",null],["1975-02-25",null],["1975-02-26",null],["1975-02-27",null],["1975-02-28",18725.0],["1975-03-01",null],["1975-03-02",null],["1975-03-03",null],["1975-03-04",null],["1975-03-05",null],["1975-03-06",null],["1975-03-07",null],["1975-03-08",null],["1975-03-09",null],["1975-03-10",null],["1975-03-11",null],["1975-03-12",null],["1975-03-13",null],["1975-03-14",null],["1975-03-15",null],["1975-03-16",null],["1975-03-17",null],["1975-03-18",null],["1975-03-19",null],["1975-03-20",null],["1975-03-21",null],["1975-03-22",null],["1975-03-23",null],["1975-03-24",null],["1975-03-25",null],["1975-03-26",null],["1975-03-27",null],["1975-03-28",null],["1975-03-29",null],["1975-03-30",19666.0],["1975-03-31",null],["1975-04-01",null],["1975-04-02",null],["1975-04-03",null],["1975-04-04",null],["1975-04-05",null],["1975-04-06",null],["1975-04-07",null],["1975-04-08",null],["1975-04-09",null],["1975-04-10",null],["1975-04-11",null],["1975-04-12",null],["1975-04-13",null],["1975-04-14",null],["1975-04-15",null],["1975-04-16",null],["1975-04-17",null],["1975-04-18",null],["1975-04-19",null],["1975-04-20",null],["1975-04-21",null],["1975-04-22",null],["1975-04-23",null],["1975-04-24",null],["1975-04-25",null],["1975-04-26",null],["1975-04-27",null],["1975-04-28",null],["1975-04-29",null],["1975-04-30",22995.0],["1975-05-01",null],["1975-05-02",null],["1975-05-03",null],["1975-05-04",null],["1975-05-05",null],["1975-05-06",null],["1975-05-07",null],["1975-05-08",null],["1975-05-09",null],["1975-05-10",null],["1975-05-11",null],["1975-05-12",null],["1975-05-13",null],["1975-05-14",null],["1975-05-15",null],["1975-05-16",null],["1975-05-17",null],["1975-05-18",null],["1975-05-19",null],["1975-05-20",27394.0],["1975-05-21",null],["1975-05-22",27887.0],["1975-05-23",28724.0],["1975-05-24",null],["1975-05-25",null],["1975-05-26",29063.0],["1975-05-27",29728.0],["1975-05-28",29858.0],["1975-05-29",29924.0],["1975-05-30",29471.0],["1975-05-31",null],["1975-06-01",null],["1975-06-02",null],["1975-06-03",null],["1975-06-04",null],["1975-06-05",null],["1975-06-06",null],["1975-06-07",null],["1975-06-08",null],["1975-06-09",null],["1975-06-10",null],["1975-06-11",null],["1975-06-12",null],["1975-06-13",null],["1975-06-14",null],["1975-06-15",null],["1975-06-16",null],["1975-06-17",null],["1975-06-18",null],["1975-06-19",null],["1975-06-20",null],["1975-06-21",null],["1975-06-22",null],["1975-06-23",null],["1975-06-24",null],["1975-06-25",null],["1975-06-26",null],["1975-06-27",null],["1975-06-28",null],["1975-06-29",null],["1975-06-30",37045.0],["1975-07-01",37092.0],["1975-07-02",38717.0],["1975-07-03",38921.0],["1975-07-04",39074.0],["1975-07-05",39125.0],["1975-07-06",39151.0],["1975-07-07",39691.0],["1975-07-08",39717.0],["1975-07-09",39433.0],["1975-07-10",39382.0],["1975-07-11",39536.0],["1975-07-12",39613.0],["1975-07-13",39691.0],["1975-07-14",39536.0],["1975-07-15",39407.0],["1975-07-16",39330.0],["1975-07-17",39228.0],["1975-07-18",39151.0],["1975-07-19",39202.0],["1975-07-20",39253.0],["1975-07-21",39330.0],["1975-07-22",39151.0],["1975-07-23",38997.0],["1975-07-24",38793.0],["1975-07-25",38616.0],["1975-07-26",38540.0],["1975-07-27",38438.0],["1975-07-28",37985.0],["1975-07-29",37760.0],["1975-07-30",35529.0],["1975-07-31",35754.0],["1975-08-01",36745.0],["1975-08-02",null],["1975-08-03",null],["1975-08-04",36160.0],["1975-08-05",35870.0],["1975-08-06",35557.0],["1975-08-07",35128.0],["1975-08-08",34561.0],["1975-08-09",null],["1975-08-10",33489.0],["1975-08-11",33098.0],["1975-08-12",32549.0],["1975-08-13",32028.0],["1975-08-14",31556.0],["1975-08-15",31155.0],["1975-08-16",null],["1975-08-17",null],["1975-08-18",29989.0],["1975-08-19",29577.0],["1975-08-20",29063.0],["1975-08-21",28724.0],["1975-08-22",28324.0],["1975-08-23",null],["1975-08-24",null],["1975-08-25",27109.0],["1975-08-26",26706.0],["1975-08-27",26366.0],["1975-08-28",26050.0],["1975-08-29",25520.0],["1975-08-30",null],["1975-08-31",null],["1975-09-01",24325.0],["1975-09-02",23963.0],["1975-09-03",23491.0],["1975-09-04",23153.0],["1975-09-05",22799.0],["1975-09-06",null],["1975-09-07",22025.0],["1975-09-08",21752.0],["1975-09-09",21408.0],["1975-09-10",21086.0],["1975-09-11",20713.0],["1975-09-12",null],["1975-09-13",null],["1975-09-14",null],["1975-09-15",20028.0],["1975-09-16",null],["1975-09-17",null],["1975-09-18",null],["1975-09-19",null],["1975-09-20",null],["1975-09-21",null],["1975-09-22",null],["1975-09-23",null],["1975-09-24",null],["1975-09-25",null],["1975-09-26",null],["1975-09-27",null],["1975-09-28",null],["1975-09-29",null],["1975-09-30",null],["1975-10-01",null],["1975-10-02",null],["1975-10-03",null],["1975-10-04",null],["1975-10-05",null],["1975-10-06",null],["1975-10-07",null],["1975-10-08",null],["1975-10-09",null],["1975-10-10",null],["1975-10-11",null],["1975-10-12",null],["1975-10-13",null],["1975-10-14",null],["1975-10-15",null],["1975-10-16",null],["1975-10-17",null],["1975-10-18",null],["1975-10-19",null],["1975-10-20",null],["1975-10-21",null],["1975-10-22",null],["1975-10-23",null],["1975-10-24",null],["1975-10-25",null],["1975-10-26",null],["1975-10-27",null],["1975-10-28",null],["1975-10-29",null],["1975-10-30",null],["1975-10-31",21492.0],["1975-11-01",null],["1975-11-02",null],["1975-11-03",null],["1975-11-04",null],["1975-11-05",null],["1975-11-06",null],["1975-11-07",null],["1975-11-08",null],["1975-11-09",null],["1975-11-10",null],["1975-11-11",null],["1975-11-12",null],["1975-11-13",null],["1975-11-14",null],["1975-11-15",null],["1975-11-16",null],["1975-11-17",null],["1975-11-18",null],["1975-11-19",null],["1975-11-20",null],["1975-11-21",null],["1975-11-22",null],["1975-11-23",null],["1975-11-24",null],["1975-11-25",null],["1975-11-26",null],["1975-11-27",null],["1975-11-28",null],["1975-11-29",null],["1975-11-30",22196.0],["1975-12-01",null],["1975-12-02",null],["1975-12-03",null],["1975-12-04",null],["1975-12-05",null],["1975-12-06",null],["1975-12-07",null],["1975-12-08",null],["1975-12-09",null],["1975-12-10",null],["1975-12-11",null],["1975-12-12",null],["1975-12-13",null],["1975-12-14",null],["1975-12-15",null],["1975-12-16",null],["1975-12-17",null],["1975-12-18",null],["1975-12-19",null],["1975-12-20",null],["1975-12-21",null],["1975-12-22",null],["1975-12-23",null],["1975-12-24",null],["1975-12-25",null],["1975-12-26",null],["1975-12-27",null],["1975-12-28",null],["1975-12-29",null],["1975-12-30",null],["1975-12-31",24501.18],["1976-01-01",null],["1976-01-02",null],["1976-01-03",null],["1976-01-04",null],["1976-01-05",null],["1976-01-06",null],["1976-01-07",null],["1976-01-08",null],["1976-01-09",null],["1976-01-10",null],["1976-01-11",null],["1976-01-12",null],["1976-01-13",null],["1976-01-14",null],["1976-01-15",null],["1976-01-16",null],["1976-01-17",null],["1976-01-18",null],["1976-01-19",null],["1976-01-20",null],["1976-01-21",null],["1976-01-22",null],["1976-01-23",null],["1976-01-24",null],["1976-01-25",null],["1976-01-26",null],["1976-01-27",null],["1976-01-28",null],["1976-01-29",null],["1976-01-30",null],["1976-01-31",25060.33],["1976-02-01",null],["1976-02-02",null],["1976-02-03",null],["1976-02-04",null],["1976-02-05",null],["1976-02-06",null],["1976-02-07",null],["1976-02-08",null],["1976-02-09",null],["1976-02-10",null],["1976-02-11",null],["1976-02-12",null],["1976-02-13",null],["1976-02-14",null],["1976-02-15",null],["1976-02-16",null],["1976-02-17",null],["1976-02-18",null],["1976-02-19",null],["1976-02-20",null],["1976-02-21",null],["1976-02-22",null],["1976-02-23",null],["1976-02-24",null],["1976-02-25",null],["1976-02-26",null],["1976-02-27",null],["1976-02-28",null],["1976-02-29",26188.21],["1976-03-01",null],["1976-03-02",null],["1976-03-03",null],["1976-03-04",null],["1976-03-05",null],["1976-03-06",null],["1976-03-07",null],["1976-03-08",null],["1976-03-09",null],["1976-03-10",null],["1976-03-11",null],["1976-03-12",null],["1976-03-13",null],["1976-03-14",null],["1976-03-15",null],["1976-03-16",null],["1976-03-17",null],["1976-03-18",null],["1976-03-19",null],["1976-03-20",null],["1976-03-21",null],["1976-03-22",null],["1976-03-23",null],["1976-03-24",null],["1976-03-25",null],["1976-03-26",null],["1976-03-27",null],["1976-03-28",null],["1976-03-29",null],["1976-03-30",null],["1976-03-31",26847.57],["1976-04-01",null],["1976-04-02",null],["1976-04-03",null],["1976-04-04",null],["1976-04-05",null],["1976-04-06",null],["1976-04-07",null],["1976-04-08",null],["1976-04-09",null],["1976-04-10",null],["1976-04-11",null],["1976-04-12",null],["1976-04-13",null],["1976-04-14",null],["1976-04-15",null],["1976-04-16",null],["1976-04-17",null],["1976-04-18",null],["1976-04-19",null],["1976-04-20",null],["1976-04-21",null],["1976-04-22",null],["1976-04-23",null],["1976-04-24",null],["1976-04-25",null],["1976-04-26",null],["1976-04-27",null],["1976-04-28",null],["1976-04-29",null],["1976-04-30",31872.89],["1976-05-01",null],["1976-05-02",null],["1976-05-03",null],["1976-05-04",null],["1976-05-05",null],["1976-05-06",null],["1976-05-07",null],["1976-05-08",null],["1976-05-09",null],["1976-05-10",null],["1976-05-11",null],["1976-05-12",null],["1976-05-13",31938.0],["1976-05-14",32028.0],["1976-05-15",null],["1976-05-16",null],["1976-05-17",32232.0],["1976-05-18",33397.0],["1976-05-19",33744.0],["1976-05-20",34046.0],["1976-05-21",34444.0],["1976-05-22",null],["1976-05-23",null],["1976-05-24",34867.0],["1976-05-25",35629.0],["1976-05-26",35653.0],["1976-05-27",35653.0],["1976-05-28",35533.0],["1976-05-29",null],["1976-05-30",35486.0],["1976-05-31",37258.57],["1976-06-01",null],["1976-06-02",35725.0],["1976-06-03",35533.0],["1976-06-04",35438.0],["1976-06-05",35510.0],["1976-06-06",35533.0],["1976-06-07",35701.0],["1976-06-08",35822.0],["1976-06-09",35966.0],["1976-06-10",36184.0],["1976-06-11",36281.0],["1976-06-12",null],["1976-06-13",36379.0],["1976-06-14",37040.0],["1976-06-15",37040.0],["1976-06-16",37213.0],["1976-06-17",37436.0],["1976-06-18",37535.0],["1976-06-19",null],["1976-06-20",37511.0],["1976-06-21",null],["1976-06-22",null],["1976-06-23",37585.0],["1976-06-24",38312.0],["1976-06-25",38590.0],["1976-06-26",39305.0],["1976-06-27",39228.0],["1976-06-28",39176.0],["1976-06-29",38236.0],["1976-06-30",38667.87],["1976-07-01",36819.0],["1976-07-02",36623.0],["1976-07-03",null],["1976-07-04",null],["1976-07-05",35942.0],["1976-07-06",35774.0],["1976-07-07",35557.0],["1976-07-08",35247.0],["1976-07-09",34915.0],["1976-07-10",null],["1976-07-11",34373.0],["1976-07-12",34116.0],["1976-07-13",33907.0],["1976-07-14",33744.0],["1976-07-15",null],["1976-07-16",null],["1976-07-17",null],["1976-07-18",null],["1976-07-19",32504.0],["1976-07-20",32164.0],["1976-07-21",31870.0],["1976-07-22",31556.0],["1976-07-23",31222.0],["1976-07-24",null],["1976-07-25",30536.0],["1976-07-26",30251.0],["1976-07-27",29924.0],["1976-07-28",29491.0],["1976-07-29",29063.0],["1976-07-30",29148.0],["1976-07-31",30160.39],["1976-08-01",28012.0],["1976-08-02",28116.0],["1976-08-03",28012.0],["1976-08-04",27950.0],["1976-08-05",27887.0],["1976-08-06",27846.0],["1976-08-07",null],["1976-08-08",27537.0],["1976-08-09",27414.0],["1976-08-10",27089.0],["1976-08-11",26726.0],["1976-08-12",26347.0],["1976-08-13",null],["1976-08-14",null],["1976-08-15",null],["1976-08-16",24747.0],["1976-08-17",24306.0],["1976-08-18",23850.0],["1976-08-19",23453.0],["1976-08-20",23060.0],["1976-08-21",null],["1976-08-22",null],["1976-08-23",21897.0],["1976-08-24",21534.0],["1976-08-25",21193.0],["1976-08-26",20872.0],["1976-08-27",20554.0],["1976-08-28",null],["1976-08-29",19892.0],["1976-08-30",null],["1976-08-31",21082.37],["1976-09-01",19480.0],["1976-09-02",19327.0],["1976-09-03",19225.0],["1976-09-04",null],["1976-09-05",null],["1976-09-06",null],["1976-09-07",18838.0],["1976-09-08",18738.0],["1976-09-09",18638.0],["1976-09-10",18522.0],["1976-09-11",null],["1976-09-12",null],["1976-09-13",18192.0],["1976-09-14",18045.0],["1976-09-15",14802.0],["1976-09-16",null],["1976-09-17",null],["1976-09-18",null],["1976-09-19",null],["1976-09-20",null],["1976-09-21",null],["1976-09-22",null],["1976-09-23",null],["1976-09-24",null],["1976-09-25",null],["1976-09-26",null],["1976-09-27",null],["1976-09-28",null],["1976-09-29",null],["1976-09-30",16238.94],["1976-10-01",null],["1976-10-02",null],["1976-10-03",null],["1976-10-04",null],["1976-10-05",null],["1976-10-06",null],["1976-10-07",null],["1976-10-08",null],["1976-10-09",null],["1976-10-10",null],["1976-10-11",null],["1976-10-12",null],["1976-10-13",null],["1976-10-14",null],["1976-10-15",null],["1976-10-16",null],["1976-10-17",null],["1976-10-18",null],["1976-10-19",null],["1976-10-20",null],["1976-10-21",null],["1976-10-22",null],["1976-10-23",null],["1976-10-24",null],["1976-10-25",null],["1976-10-26",null],["1976-10-27",null],["1976-10-28",null],["1976-10-29",null],["1976-10-30",null],["1976-10-31",20533.99],["1976-11-01",null],["1976-11-02",null],["1976-11-03",null],["1976-11-04",null],["1976-11-05",null],["1976-11-06",null],["1976-11-07",null],["1976-11-08",null],["1976-11-09",null],["1976-11-10",null],["1976-11-11",null],["1976-11-12",null],["1976-11-13",null],["1976-11-14",null],["1976-11-15",null],["1976-11-16",null],["1976-11-17",null],["1976-11-18",null],["1976-11-19",null],["1976-11-20",null],["1976-11-21",null],["1976-11-22",null],["1976-11-23",null],["1976-11-24",null],["1976-11-25",null],["1976-11-26",null],["1976-11-27",null],["1976-11-28",null],["1976-11-29",null],["1976-11-30",21064.81],["1976-12-01",null],["1976-12-02",null],["1976-12-03",null],["1976-12-04",null],["1976-12-05",null],["1976-12-06",null],["1976-12-07",null],["1976-12-08",null],["1976-12-09",null],["1976-12-10",null],["1976-12-11",null],["1976-12-12",null],["1976-12-13",null],["1976-12-14",null],["1976-12-15",null],["1976-12-16",null],["1976-12-17",null],["1976-12-18",null],["1976-12-19",null],["1976-12-20",null],["1976-12-21",null],["1976-12-22",null],["1976-12-23",null],["1976-12-24",null],["1976-12-25",null],["1976-12-26",null],["1976-12-27",null],["1976-12-28",null],["1976-12-29",null],["1976-12-30",null],["1976-12-31",null],["1977-01-01",21099.09],["1977-01-02",null],["1977-01-03",null],["1977-01-04",null],["1977-01-05",null],["1977-01-06",null],["1977-01-07",null],["1977-01-08",null],["1977-01-09",null],["1977-01-10",null],["1977-01-11",null],["1977-01-12",null],["1977-01-13",null],["1977-01-14",null],["1977-01-15",null],["1977-01-16",null],["1977-01-17",null],["1977-01-18",null],["1977-01-19",null],["1977-01-20",null],["1977-01-21",null],["1977-01-22",null],["1977-01-23",null],["1977-01-24",null],["1977-01-25",null],["1977-01-26",null],["1977-01-27",null],["1977-01-28",null],["1977-01-29",null],["1977-01-30",null],["1977-01-31",20927.72],["1977-02-01",null],["1977-02-02",null],["1977-02-03",null],["1977-02-04",null],["1977-02-05",null],["1977-02-06",null],["1977-02-07",null],["1977-02-08",null],["1977-02-09",null],["1977-02-10",null],["1977-02-11",null],["1977-02-12",null],["1977-02-13",null],["1977-02-14",null],["1977-02-15",null],["1977-02-16",null],["1977-02-17",null],["1977-02-18",null],["1977-02-19",null],["1977-02-20",null],["1977-02-21",null],["1977-02-22",null],["1977-02-23",null],["1977-02-24",null],["1977-02-25",null],["1977-02-26",null],["1977-02-27",null],["1977-02-28",20979.55],["1977-03-01",null],["1977-03-02",null],["1977-03-03",null],["1977-03-04",null],["1977-03-05",null],["1977-03-06",null],["1977-03-07",null],["1977-03-08",null],["1977-03-09",null],["1977-03-10",null],["1977-03-11",null],["1977-03-12",null],["1977-03-13",null],["1977-03-14",null],["1977-03-15",null],["1977-03-16",null],["1977-03-17",null],["1977-03-18",null],["1977-03-19",null],["1977-03-20",null],["1977-03-21",null],["1977-03-22",null],["1977-03-23",null],["1977-03-24",null],["1977-03-25",null],["1977-03-26",null],["1977-03-27",null],["1977-03-28",null],["1977-03-29",null],["1977-03-30",null],["1977-03-31",21458.54],["1977-04-01",null],["1977-04-02",null],["1977-04-03",null],["1977-04-04",null],["1977-04-05",null],["1977-04-06",null],["1977-04-07",null],["1977-04-08",null],["1977-04-09",null],["1977-04-10",null],["1977-04-11",null],["1977-04-12",null],["1977-04-13",null],["1977-04-14",null],["1977-04-15",null],["1977-04-16",null],["1977-04-17",null],["1977-04-18",null],["1977-04-19",null],["1977-04-20",null],["1977-04-21",null],["1977-04-22",null],["1977-04-23",null],["1977-04-24",null],["1977-04-25",null],["1977-04-26",null],["1977-04-27",null],["1977-04-28",null],["1977-04-29",null],["1977-04-30",25840.34],["1977-05-01",null],["1977-05-02",null],["1977-05-03",null],["1977-05-04",null],["1977-05-05",null],["1977-05-06",null],["1977-05-07",null],["1977-05-08",null],["1977-05-09",null],["1977-05-10",null],["1977-05-11",null],["1977-05-12",null],["1977-05-13",null],["1977-05-14",null],["1977-05-15",null],["1977-05-16",null],["1977-05-17",null],["1977-05-18",26386.0],["1977-05-19",26546.0],["1977-05-20",null],["1977-05-21",null],["1977-05-22",null],["1977-05-23",26566.0],["1977-05-24",26506.0],["1977-05-25",26327.0],["1977-05-26",26208.0],["1977-05-27",26089.0],["1977-05-28",null],["1977-05-29",25873.0],["1977-05-30",25482.0],["1977-05-31",25307.0],["1977-06-01",24901.0],["1977-06-02",24440.0],["1977-06-03",23963.0],["1977-06-04",null],["1977-06-05",23491.0],["1977-06-06",23172.0],["1977-06-07",23378.0],["1977-06-08",23585.0],["1977-06-09",23510.0],["1977-06-10",23435.0],["1977-06-11",null],["1977-06-12",null],["1977-06-13",23378.0],["1977-06-14",null],["1977-06-15",null],["1977-06-16",23060.0],["1977-06-17",null],["1977-06-18",null],["1977-06-19",22172.0],["1977-06-20",21032.0],["1977-06-21",20819.0],["1977-06-22",20379.0],["1977-06-23",19600.0],["1977-06-24",19600.0],["1977-06-25",null],["1977-06-26",19225.0],["1977-06-27",18472.0],["1977-06-28",18159.0],["1977-06-29",17607.0],["1977-06-30",17254.0],["1977-07-01",16827.0],["1977-07-02",null],["1977-07-03",null],["1977-07-04",null],["1977-07-05",null],["1977-07-06",15522.0],["1977-07-07",14802.0],["1977-07-08",14603.0],["1977-07-09",null],["1977-07-10",14378.0],["1977-07-11",13580.0],["1977-07-12",13205.0],["1977-07-13",null],["1977-07-14",12382.0],["1977-07-15",11962.0],["1977-07-16",null],["1977-07-17",11099.0],["1977-07-18",10817.0],["1977-07-19",10303.0],["1977-07-20",9838.0],["1977-07-21",9414.0],["1977-07-22",null],["1977-07-23",null],["1977-07-24",8555.0],["1977-07-25",8546.0],["1977-07-26",8685.0],["1977-07-27",8950.0],["1977-07-28",9013.0],["1977-07-29",9031.0],["1977-07-30",null],["1977-07-31",10454.61],["1977-08-01",8941.0],["1977-08-02",8782.0],["1977-08-03",8425.0],["1977-08-04",7953.0],["1977-08-05",7450.0],["1977-08-06",null],["1977-08-07",6404.0],["1977-08-08",6148.0],["1977-08-09",5804.0],["1977-08-10",5507.0],["1977-08-11",5263.0],["1977-08-12",5052.0],["1977-08-13",null],["1977-08-14",null],["1977-08-15",4472.0],["1977-08-16",4285.0],["1977-08-17",4108.0],["1977-08-18",3896.0],["1977-08-19",3696.0],["1977-08-20",null],["1977-08-21",null],["1977-08-22",3275.0],["1977-08-23",3199.0],["1977-08-24",3146.0],["1977-08-25",3107.0],["1977-08-26",3111.0],["1977-08-27",null],["1977-08-28",null],["1977-08-29",4633.63],["1977-08-30",null],["1977-08-31",null],["1977-09-01",null],["1977-09-02",null],["1977-09-03",null],["1977-09-04",null],["1977-09-05",null],["1977-09-06",null],["1977-09-07",null],["1977-09-08",null],["1977-09-09",null],["1977-09-10",null],["1977-09-11",null],["1977-09-12",null],["1977-09-13",null],["1977-09-14",null],["1977-09-15",null],["1977-09-16",null],["1977-09-17",null],["1977-09-18",null],["1977-09-19",null],["1977-09-20",null],["1977-09-21",null],["1977-09-22",null],["1977-09-23",null],["1977-09-24",null],["1977-09-25",null],["1977-09-26",null],["1977-09-27",null],["1977-09-28",null],["1977-09-29",null],["1977-09-30",6036.14],["1977-10-01",null],["1977-10-02",null],["1977-10-03",null],["1977-10-04",null],["1977-10-05",null],["1977-10-06",null],["1977-10-07",null],["1977-10-08",null],["1977-10-09",null],["1977-10-10",null],["1977-10-11",null],["1977-10-12",null],["1977-10-13",null],["1977-10-14",null],["1977-10-15",null],["1977-10-16",null],["1977-10-17",null],["1977-10-18",null],["1977-10-19",null],["1977-10-20",null],["1977-10-21",null],["1977-10-22",null],["1977-10-23",null],["1977-10-24",null],["1977-10-25",null],["1977-10-26",null],["1977-10-27",null],["1977-10-28",null],["1977-10-29",null],["1977-10-30",5920.71],["1977-10-31",null],["1977-11-01",null],["1977-11-02",null],["1977-11-03",null],["1977-11-04",null],["1977-11-05",null],["1977-11-06",null],["1977-11-07",null],["1977-11-08",null],["1977-11-09",null],["1977-11-10",null],["1977-11-11",null],["1977-11-12",null],["1977-11-13",null],["1977-11-14",null],["1977-11-15",null],["1977-11-16",null],["1977-11-17",null],["1977-11-18",null],["1977-11-19",null],["1977-11-20",null],["1977-11-21",null],["1977-11-22",null],["1977-11-23",null],["1977-11-24",null],["1977-11-25",null],["1977-11-26",null],["1977-11-27",null],["1977-11-28",null],["1977-11-29",null],["1977-11-30",8753.72],["1977-12-01",null],["1977-12-02",null],["1977-12-03",null],["1977-12-04",null],["1977-12-05",null],["1977-12-06",null],["1977-12-07",null],["1977-12-08",null],["1977-12-09",null],["1977-12-10",null],["1977-12-11",null],["1977-12-12",null],["1977-12-13",null],["1977-12-14",null],["1977-12-15",null],["1977-12-16",null],["1977-12-17",null],["1977-12-18",null],["1977-12-19",null],["1977-12-20",null],["1977-12-21",null],["1977-12-22",null],["1977-12-23",null],["1977-12-24",null],["1977-12-25",null],["1977-12-26",null],["1977-12-27",null],["1977-12-28",null],["1977-12-29",null],["1977-12-30",null],["1977-12-31",9432.24],["1978-01-01",null],["1978-01-02",null],["1978-01-03",null],["1978-01-04",null],["1978-01-05",null],["1978-01-06",null],["1978-01-07",null],["1978-01-08",null],["1978-01-09",null],["1978-01-10",null],["1978-01-11",null],["1978-01-12",null],["1978-01-13",null],["1978-01-14",null],["1978-01-15",null],["1978-01-16",null],["1978-01-17",null],["1978-01-18",null],["1978-01-19",null],["1978-01-20",null],["1978-01-21",null],["1978-01-22",null],["1978-01-23",null],["1978-01-24",null],["1978-01-25",null],["1978-01-26",null],["1978-01-27",null],["1978-01-28",null],["1978-01-29",null],["1978-01-30",null],["1978-01-31",10309.83],["1978-02-01",null],["1978-02-02",null],["1978-02-03",null],["1978-02-04",null],["1978-02-05",null],["1978-02-06",null],["1978-02-07",null],["1978-02-08",null],["1978-02-09",null],["1978-02-10",null],["1978-02-11",null],["1978-02-12",null],["1978-02-13",null],["1978-02-14",null],["1978-02-15",null],["1978-02-16",null],["1978-02-17",null],["1978-02-18",null],["1978-02-19",null],["1978-02-20",null],["1978-02-21",null],["1978-02-22",null],["1978-02-23",null],["1978-02-24",null],["1978-02-25",null],["1978-02-26",null],["1978-02-27",null],["1978-02-28",10959.94],["1978-03-01",null],["1978-03-02",null],["1978-03-03",null],["1978-03-04",null],["1978-03-05",null],["1978-03-06",null],["1978-03-07",null],["1978-03-08",null],["1978-03-09",null],["1978-03-10",null],["1978-03-11",null],["1978-03-12",null],["1978-03-13",null],["1978-03-14",null],["1978-03-15",null],["1978-03-16",null],["1978-03-17",null],["1978-03-18",null],["1978-03-19",null],["1978-03-20",null],["1978-03-21",null],["1978-03-22",null],["1978-03-23",null],["1978-03-24",null],["1978-03-25",null],["1978-03-26",null],["1978-03-27",null],["1978-03-28",null],["1978-03-29",null],["1978-03-30",null],["1978-03-31",12793.19],["1978-04-01",null],["1978-04-02",null],["1978-04-03",null],["1978-04-04",null],["1978-04-05",null],["1978-04-06",null],["1978-04-07",null],["1978-04-08",null],["1978-04-09",null],["1978-04-10",null],["1978-04-11",null],["1978-04-12",null],["1978-04-13",null],["1978-04-14",null],["1978-04-15",null],["1978-04-16",null],["1978-04-17",null],["1978-04-18",null],["1978-04-19",null],["1978-04-20",null],["1978-04-21",null],["1978-04-22",null],["1978-04-23",null],["1978-04-24",null],["1978-04-25",null],["1978-04-26",null],["1978-04-27",null],["1978-04-28",null],["1978-04-29",null],["1978-04-30",16466.68],["1978-05-01",null],["1978-05-02",null],["1978-05-03",null],["1978-05-04",null],["1978-05-05",null],["1978-05-06",null],["1978-05-07",null],["1978-05-08",null],["1978-05-09",null],["1978-05-10",null],["1978-05-11",null],["1978-05-12",null],["1978-05-13",null],["1978-05-14",null],["1978-05-15",null],["1978-05-16",null],["1978-05-17",null],["1978-05-18",null],["1978-05-19",null],["1978-05-20",null],["1978-05-21",null],["1978-05-22",19480.0],["1978-05-23",null],["1978-05-24",19996.0],["1978-05-25",null],["1978-05-26",21934.0],["1978-05-27",null],["1978-05-28",null],["1978-05-29",23585.0],["1978-05-30",24172.0],["1978-05-31",26246.82],["1978-06-01",25133.0],["1978-06-02",25307.0],["1978-06-03",null],["1978-06-04",25560.0],["1978-06-05",25893.0],["1978-06-06",26129.0],["1978-06-07",26386.0],["1978-06-08",26967.0],["1978-06-09",null],["1978-06-10",null],["1978-06-11",29448.0],["1978-06-12",30032.0],["1978-06-13",30141.0],["1978-06-14",null],["1978-06-15",null],["1978-06-16",null],["1978-06-17",null],["1978-06-18",32663.0],["1978-06-19",32869.0],["1978-06-20",33029.0],["1978-06-21",33213.0],["1978-06-22",33374.0],["1978-06-23",null],["1978-06-24",null],["1978-06-25",34491.0],["1978-06-26",34773.0],["1978-06-27",35080.0],["1978-06-28",35104.0],["1978-06-29",35199.0],["1978-06-30",36776.48],["1978-07-01",null],["1978-07-02",35581.0],["1978-07-03",35605.0],["1978-07-04",35414.0],["1978-07-05",35199.0],["1978-07-06",35080.0],["1978-07-07",null],["1978-07-08",null],["1978-07-09",34233.0],["1978-07-10",34000.0],["1978-07-11",33837.0],["1978-07-12",33698.0],["1978-07-13",33651.0],["1978-07-14",33605.0],["1978-07-15",null],["1978-07-16",null],["1978-07-17",33512.0],["1978-07-18",33420.0],["1978-07-19",33397.0],["1978-07-20",33420.0],["1978-07-21",null],["1978-07-22",null],["1978-07-23",null],["1978-07-24",33328.0],["1978-07-25",33190.0],["1978-07-26",33006.0],["1978-07-27",32754.0],["1978-07-28",null],["1978-07-29",null],["1978-07-30",null],["1978-07-31",33247.73],["1978-08-01",31601.0],["1978-08-02",31177.0],["1978-08-03",30889.0],["1978-08-04",30558.0],["1978-08-05",null],["1978-08-06",null],["1978-08-07",29534.0],["1978-08-08",29106.0],["1978-08-09",28576.0],["1978-08-10",28220.0],["1978-08-11",27846.0],["1978-08-12",null],["1978-08-13",26967.0],["1978-08-14",26706.0],["1978-08-15",26546.0],["1978-08-16",25971.0],["1978-08-17",null],["1978-08-18",null],["1978-08-19",null],["1978-08-20",null],["1978-08-21",null],["1978-08-22",null],["1978-08-23",null],["1978-08-24",null],["1978-08-25",null],["1978-08-26",null],["1978-08-27",null],["1978-08-28",null],["1978-08-29",null],["1978-08-30",24920.0],["1978-08-31",25246.71],["1978-09-01",21121.0],["1978-09-02",null],["1978-09-03",null],["1978-09-04",null],["1978-09-05",22503.0],["1978-09-06",22135.0],["1978-09-07",null],["1978-09-08",null],["1978-09-09",null],["1978-09-10",null],["1978-09-11",null],["1978-09-12",21516.0],["1978-09-13",null],["1978-09-14",21408.0],["1978-09-15",21372.0],["1978-09-16",null],["1978-09-17",22135.0],["1978-09-18",21265.0],["1978-09-19",null],["1978-09-20",null],["1978-09-21",null],["1978-09-22",null],["1978-09-23",null],["1978-09-24",null],["1978-09-25",null],["1978-09-26",null],["1978-09-27",null],["1978-09-28",null],["1978-09-29",null],["1978-09-30",23481.49],["1978-10-01",null],["1978-10-02",null],["1978-10-03",null],["1978-10-04",null],["1978-10-05",null],["1978-10-06",null],["1978-10-07",null],["1978-10-08",null],["1978-10-09",null],["1978-10-10",null],["1978-10-11",null],["1978-10-12",null],["1978-10-13",null],["1978-10-14",null],["1978-10-15",null],["1978-10-16",null],["1978-10-17",null],["1978-10-18",null],["1978-10-19",null],["1978-10-20",null],["1978-10-21",null],["1978-10-22",null],["1978-10-23",null],["1978-10-24",null],["1978-10-25",null],["1978-10-26",null],["1978-10-27",null],["1978-10-28",null],["1978-10-29",null],["1978-10-30",null],["1978-10-31",24055.24],["1978-11-01",null],["1978-11-02",null],["1978-11-03",null],["1978-11-04",null],["1978-11-05",null],["1978-11-06",null],["1978-11-07",null],["1978-11-08",null],["1978-11-09",null],["1978-11-10",null],["1978-11-11",null],["1978-11-12",null],["1978-11-13",null],["1978-11-14",null],["1978-11-15",null],["1978-11-16",null],["1978-11-17",null],["1978-11-18",null],["1978-11-19",null],["1978-11-20",null],["1978-11-21",null],["1978-11-22",null],["1978-11-23",null],["1978-11-24",null],["1978-11-25",null],["1978-11-26",null],["1978-11-27",null],["1978-11-28",null],["1978-11-29",null],["1978-11-30",24911.22],["1978-12-01",null],["1978-12-02",null],["1978-12-03",null],["1978-12-04",null],["1978-12-05",null],["1978-12-06",null],["1978-12-07",null],["1978-12-08",null],["1978-12-09",null],["1978-12-10",null],["1978-12-11",null],["1978-12-12",null],["1978-12-13",null],["1978-12-14",null],["1978-12-15",null],["1978-12-16",null],["1978-12-17",null],["1978-12-18",null],["1978-12-19",null],["1978-12-20",null],["1978-12-21",null],["1978-12-22",null],["1978-12-23",null],["1978-12-24",null],["1978-12-25",null],["1978-12-26",null],["1978-12-27",null],["1978-12-28",null],["1978-12-29",null],["1978-12-30",null],["1978-12-31",25685.3],["1979-01-01",null],["1979-01-02",null],["1979-01-03",null],["1979-01-04",null],["1979-01-05",null],["1979-01-06",null],["1979-01-07",null],["1979-01-08",null],["1979-01-09",null],["1979-01-10",null],["1979-01-11",null],["1979-01-12",null],["1979-01-13",null],["1979-01-14",null],["1979-01-15",null],["1979-01-16",null],["1979-01-17",null],["1979-01-18",null],["1979-01-19",null],["1979-01-20",null],["1979-01-21",null],["1979-01-22",null],["1979-01-23",null],["1979-01-24",null],["1979-01-25",null],["1979-01-26",null],["1979-01-27",null],["1979-01-28",null],["1979-01-29",null],["1979-01-30",null],["1979-01-31",26053.03],["1979-02-01",null],["1979-02-02",null],["1979-02-03",null],["1979-02-04",null],["1979-02-05",null],["1979-02-06",null],["1979-02-07",null],["1979-02-08",null],["1979-02-09",null],["1979-02-10",null],["1979-02-11",null],["1979-02-12",null],["1979-02-13",null],["1979-02-14",null],["1979-02-15",null],["1979-02-16",null],["1979-02-17",null],["1979-02-18",null],["1979-02-19",null],["1979-02-20",null],["1979-02-21",null],["1979-02-22",null],["1979-02-23",null],["1979-02-24",null],["1979-02-25",null],["1979-02-26",null],["1979-02-27",null],["1979-02-28",null],["1979-03-01",null],["1979-03-02",null],["1979-03-03",null],["1979-03-04",null],["1979-03-05",null],["1979-03-06",null],["1979-03-07",null],["1979-03-08",null],["1979-03-09",null],["1979-03-10",null],["1979-03-11",null],["1979-03-12",null],["1979-03-13",null],["1979-03-14",null],["1979-03-15",null],["1979-03-16",null],["1979-03-17",null],["1979-03-18",null],["1979-03-19",null],["1979-03-20",null],["1979-03-21",null],["1979-03-22",null],["1979-03-23",null],["1979-03-24",null],["1979-03-25",null],["1979-03-26",null],["1979-03-27",null],["1979-03-28",null],["1979-03-29",null],["1979-03-30",null],["1979-03-31",27876.77],["1979-04-01",null],["1979-04-02",null],["1979-04-03",null],["1979-04-04",null],["1979-04-05",null],["1979-04-06",null],["1979-04-07",null],["1979-04-08",null],["1979-04-09",null],["1979-04-10",null],["1979-04-11",null],["1979-04-12",null],["1979-04-13",null],["1979-04-14",null],["1979-04-15",null],["1979-04-16",null],["1979-04-17",null],["1979-04-18",null],["1979-04-19",null],["1979-04-20",null],["1979-04-21",null],["1979-04-22",null],["1979-04-23",null],["1979-04-24",null],["1979-04-25",null],["1979-04-26",null],["1979-04-27",null],["1979-04-28",null],["1979-04-29",null],["1979-04-30",31940.03],["1979-05-01",null],["1979-05-02",null],["1979-05-03",null],["1979-05-04",null],["1979-05-05",null],["1979-05-06",null],["1979-05-07",null],["1979-05-08",null],["1979-05-09",null],["1979-05-10",null],["1979-05-11",null],["1979-05-12",null],["1979-05-13",null],["1979-05-14",32300.0],["1979-05-15",null],["1979-05-16",null],["1979-05-17",32322.0],["1979-05-18",32300.0],["1979-05-19",null],["1979-05-20",32663.0],["1979-05-21",32823.0],["1979-05-22",32960.0],["1979-05-23",32983.0],["1979-05-24",33098.0],["1979-05-25",33236.0],["1979-05-26",null],["1979-05-27",33628.0],["1979-05-28",32640.0],["1979-05-29",34467.0],["1979-05-30",34867.0],["1979-05-31",36559.6],["1979-06-01",35033.0],["1979-06-02",null],["1979-06-03",34140.0],["1979-06-04",33907.0],["1979-06-05",33559.0],["1979-06-06",33420.0],["1979-06-07",33305.0],["1979-06-08",33443.0],["1979-06-09",null],["1979-06-10",33305.0],["1979-06-11",33144.0],["1979-06-12",33006.0],["1979-06-13",32914.0],["1979-06-14",32892.0],["1979-06-15",32983.0],["1979-06-16",null],["1979-06-17",33006.0],["1979-06-18",32914.0],["1979-06-19",32618.0],["1979-06-20",32390.0],["1979-06-21",32164.0],["1979-06-22",31848.0],["1979-06-23",null],["1979-06-24",31244.0],["1979-06-25",31000.0],["1979-06-26",30800.0],["1979-06-27",30624.0],["1979-06-28",30492.0],["1979-06-29",30360.0],["1979-06-30",null],["1979-07-01",29967.0],["1979-07-02",29750.0],["1979-07-03",29448.0],["1979-07-04",null],["1979-07-05",28787.0],["1979-07-06",28408.0],["1979-07-07",null],["1979-07-08",27414.0],["1979-07-09",27109.0],["1979-07-10",26686.0],["1979-07-11",null],["1979-07-12",25795.0],["1979-07-13",25580.0],["1979-07-14",null],["1979-07-15",null],["1979-07-16",24478.0],["1979-07-17",null],["1979-07-18",23247.0],["1979-07-19",22837.0],["1979-07-20",22577.0],["1979-07-21",null],["1979-07-22",22208.0],["1979-07-23",22577.0],["1979-07-24",22190.0],["1979-07-25",21824.0],["1979-07-26",21300.0],["1979-07-27",21104.0],["1979-07-28",null],["1979-07-29",null],["1979-07-30",20117.0],["1979-07-31",21133.36],["1979-08-01",19310.0],["1979-08-02",18956.0],["1979-08-03",18605.0],["1979-08-04",null],["1979-08-05",null],["1979-08-06",17882.0],["1979-08-07",16827.0],["1979-08-08",null],["1979-08-09",16206.0],["1979-08-10",15151.0],["1979-08-11",null],["1979-08-12",14034.0],["1979-08-13",13699.0],["1979-08-14",13411.0],["1979-08-15",13269.0],["1979-08-16",13256.0],["1979-08-17",null],["1979-08-18",null],["1979-08-19",13333.0],["1979-08-20",13307.0],["1979-08-21",13515.0],["1979-08-22",14253.0],["1979-08-23",14617.0],["1979-08-24",14788.0],["1979-08-25",null],["1979-08-26",15034.0],["1979-08-27",15078.0],["1979-08-28",14961.0],["1979-08-29",null],["1979-08-30",14674.0],["1979-08-31",15883.44],["1979-09-01",null],["1979-09-02",null],["1979-09-03",13765.0],["1979-09-04",null],["1979-09-05",13502.0],["1979-09-06",13282.0],["1979-09-07",13180.0],["1979-09-08",null],["1979-09-09",null],["1979-09-10",12830.0],["1979-09-11",12574.0],["1979-09-12",12264.0],["1979-09-13",11847.0],["1979-09-14",11700.0],["1979-09-15",null],["1979-09-16",null],["1979-09-17",11153.0],["1979-09-18",null],["1979-09-19",null],["1979-09-20",null],["1979-09-21",null],["1979-09-22",null],["1979-09-23",null],["1979-09-24",null],["1979-09-25",null],["1979-09-26",null],["1979-09-27",null],["1979-09-28",null],["1979-09-29",null],["1979-09-30",12581.9],["1979-10-01",null],["1979-10-02",null],["1979-10-03",null],["1979-10-04",null],["1979-10-05",null],["1979-10-06",null],["1979-10-07",null],["1979-10-08",null],["1979-10-09",null],["1979-10-10",null],["1979-10-11",null],["1979-10-12",null],["1979-10-13",null],["1979-10-14",null],["1979-10-15",null],["1979-10-16",null],["1979-10-17",null],["1979-10-18",null],["1979-10-19",null],["1979-10-20",null],["1979-10-21",null],["1979-10-22",null],["1979-10-23",null],["1979-10-24",null],["1979-10-25",null],["1979-10-26",null],["1979-10-27",null],["1979-10-28",null],["1979-10-29",null],["1979-10-30",null],["1979-10-31",null],["1979-11-01",null],["1979-11-02",null],["1979-11-03",null],["1979-11-04",null],["1979-11-05",null],["1979-11-06",null],["1979-11-07",null],["1979-11-08",null],["1979-11-09",null],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",null],["1979-11-14",null],["1979-11-15",null],["1979-11-16",null],["1979-11-17",null],["1979-11-18",null],["1979-11-19",null],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",null],["1979-11-24",null],["1979-11-25",null],["1979-11-26",null],["1979-11-27",null],["1979-11-28",null],["1979-11-29",null],["1979-11-30",13097.0],["1979-12-01",null],["1979-12-02",null],["1979-12-03",null],["1979-12-04",null],["1979-12-05",null],["1979-12-06",null],["1979-12-07",null],["1979-12-08",null],["1979-12-09",null],["1979-12-10",null],["1979-12-11",null],["1979-12-12",null],["1979-12-13",null],["1979-12-14",null],["1979-12-15",null],["1979-12-16",null],["1979-12-17",null],["1979-12-18",null],["1979-12-19",null],["1979-12-20",null],["1979-12-21",null],["1979-12-22",null],["1979-12-23",null],["1979-12-24",null],["1979-12-25",null],["1979-12-26",null],["1979-12-27",null],["1979-12-28",null],["1979-12-29",null],["1979-12-30",null],["1979-12-31",13522.0],["1980-01-01",null],["1980-01-02",null],["1980-01-03",null],["1980-01-04",null],["1980-01-05",null],["1980-01-06",null],["1980-01-07",null],["1980-01-08",null],["1980-01-09",null],["1980-01-10",null],["1980-01-11",null],["1980-01-12",null],["1980-01-13",null],["1980-01-14",null],["1980-01-15",null],["1980-01-16",null],["1980-01-17",null],["1980-01-18",null],["1980-01-19",null],["1980-01-20",null],["1980-01-21",null],["1980-01-22",null],["1980-01-23",null],["1980-01-24",null],["1980-01-25",null],["1980-01-26",null],["1980-01-27",null],["1980-01-28",null],["1980-01-29",null],["1980-01-30",null],["1980-01-31",13820.0],["1980-02-01",null],["1980-02-02",null],["1980-02-03",null],["1980-02-04",null],["1980-02-05",null],["1980-02-06",null],["1980-02-07",null],["1980-02-08",null],["1980-02-09",null],["1980-02-10",null],["1980-02-11",null],["1980-02-12",null],["1980-02-13",null],["1980-02-14",null],["1980-02-15",null],["1980-02-16",null],["1980-02-17",null],["1980-02-18",null],["1980-02-19",null],["1980-02-20",null],["1980-02-21",null],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",null],["1980-02-26",null],["1980-02-27",null],["1980-02-28",null],["1980-02-29",14787.0],["1980-03-01",null],["1980-03-02",null],["1980-03-03",null],["1980-03-04",null],["1980-03-05",null],["1980-03-06",null],["1980-03-07",null],["1980-03-08",null],["1980-03-09",null],["1980-03-10",null],["1980-03-11",null],["1980-03-12",null],["1980-03-13",null],["1980-03-14",null],["1980-03-15",null],["1980-03-16",null],["1980-03-17",null],["1980-03-18",null],["1980-03-19",null],["1980-03-20",null],["1980-03-21",null],["1980-03-22",null],["1980-03-23",null],["1980-03-24",null],["1980-03-25",null],["1980-03-26",null],["1980-03-27",null],["1980-03-28",null],["1980-03-29",null],["1980-03-30",null],["1980-03-31",null],["1980-04-01",15612.0],["1980-04-02",null],["1980-04-03",null],["1980-04-04",null],["1980-04-05",null],["1980-04-06",null],["1980-04-07",null],["1980-04-08",null],["1980-04-09",null],["1980-04-10",null],["1980-04-11",null],["1980-04-12",null],["1980-04-13",null],["1980-04-14",null],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",null],["1980-04-21",null],["1980-04-22",null],["1980-04-23",null],["1980-04-24",null],["1980-04-25",null],["1980-04-26",null],["1980-04-27",null],["1980-04-28",null],["1980-04-29",null],["1980-04-30",null],["1980-05-01",28311.0],["1980-05-02",null],["1980-05-03",null],["1980-05-04",null],["1980-05-05",null],["1980-05-06",null],["1980-05-07",null],["1980-05-08",null],["1980-05-09",null],["1980-05-10",null],["1980-05-11",null],["1980-05-12",null],["1980-05-13",null],["1980-05-14",null],["1980-05-15",null],["1980-05-16",null],["1980-05-17",null],["1980-05-18",null],["1980-05-19",null],["1980-05-20",null],["1980-05-21",null],["1980-05-22",33374.0],["1980-05-23",34303.0],["1980-05-24",null],["1980-05-25",null],["1980-05-26",null],["1980-05-27",37735.0],["1980-05-28",38010.0],["1980-05-29",38161.0],["1980-05-30",38236.0],["1980-05-31",38262.0],["1980-06-01",38287.0],["1980-06-02",38186.0],["1980-06-03",38085.0],["1980-06-04",37885.0],["1980-06-05",37735.0],["1980-06-06",null],["1980-06-07",null],["1980-06-08",null],["1980-06-09",37735.0],["1980-06-10",37188.0],["1980-06-11",37362.0],["1980-06-12",37610.0],["1980-06-13",38010.0],["1980-06-14",38312.0],["1980-06-15",38590.0],["1980-06-16",38895.0],["1980-06-17",38768.0],["1980-06-18",38590.0],["1980-06-19",38641.0],["1980-06-20",38666.0],["1980-06-21",38870.0],["1980-06-22",39074.0],["1980-06-23",39100.0],["1980-06-24",39100.0],["1980-06-25",39074.0],["1980-06-26",38972.0],["1980-06-27",38946.0],["1980-06-28",38895.0],["1980-06-29",38844.0],["1980-06-30",38590.0],["1980-07-01",38388.0],["1980-07-02",38489.0],["1980-07-03",38768.0],["1980-07-04",39048.0],["1980-07-05",39125.0],["1980-07-06",39176.0],["1980-07-07",38997.0],["1980-07-08",38768.0],["1980-07-09",38438.0],["1980-07-10",38312.0],["1980-07-11",38136.0],["1980-07-12",null],["1980-07-13",37760.0],["1980-07-14",37486.0],["1980-07-15",37139.0],["1980-07-16",36794.0],["1980-07-17",36525.0],["1980-07-18",36281.0],["1980-07-19",null],["1980-07-20",null],["1980-07-21",35247.0],["1980-07-22",34915.0],["1980-07-23",34561.0],["1980-07-24",34186.0],["1980-07-25",33837.0],["1980-07-26",null],["1980-07-27",33075.0],["1980-07-28",32686.0],["1980-07-29",32164.0],["1980-07-30",31691.0],["1980-07-31",null],["1980-08-01",30624.0],["1980-08-02",null],["1980-08-03",29427.0],["1980-08-04",29020.0],["1980-08-05",null],["1980-08-06",null],["1980-08-07",27599.0],["1980-08-08",null],["1980-08-09",null],["1980-08-10",26366.0],["1980-08-11",25971.0],["1980-08-12",25502.0],["1980-08-13",24978.0],["1980-08-14",24382.0],["1980-08-15",23736.0],["1980-08-16",null],["1980-08-17",null],["1980-08-18",22153.0],["1980-08-19",21770.0],["1980-08-20",21444.0],["1980-08-21",21104.0],["1980-08-22",20872.0],["1980-08-23",null],["1980-08-24",null],["1980-08-25",20169.0],["1980-08-26",19927.0],["1980-08-27",null],["1980-08-28",19531.0],["1980-08-29",19310.0],["1980-08-30",19306.0],["1980-08-31",19128.0],["1980-09-01",18950.0],["1980-09-02",18572.0],["1980-09-03",18389.0],["1980-09-04",null],["1980-09-05",17882.0],["1980-09-06",null],["1980-09-07",17334.0],["1980-09-08",17159.0],["1980-09-09",16874.0],["1980-09-10",16577.0],["1980-09-11",16298.0],["1980-09-12",16083.0],["1980-09-13",null],["1980-09-14",null],["1980-09-15",15778.0],["1980-09-16",null],["1980-09-17",null],["1980-09-18",null],["1980-09-19",null],["1980-09-20",null],["1980-09-21",null],["1980-09-22",null],["1980-09-23",null],["1980-09-24",null],["1980-09-25",null],["1980-09-26",null],["1980-09-27",null],["1980-09-28",null],["1980-09-29",null],["1980-09-30",null],["1980-10-01",null],["1980-10-02",null],["1980-10-03",null],["1980-10-04",null],["1980-10-05",null],["1980-10-06",null],["1980-10-07",null],["1980-10-08",null],["1980-10-09",null],["1980-10-10",null],["1980-10-11",null],["1980-10-12",null],["1980-10-13",null],["1980-10-14",null],["1980-10-15",null],["1980-10-16",null],["1980-10-17",null],["1980-10-18",null],["1980-10-19",null],["1980-10-20",null],["1980-10-21",null],["1980-10-22",null],["1980-10-23",null],["1980-10-24",null],["1980-10-25",null],["1980-10-26",null],["1980-10-27",null],["1980-10-28",null],["1980-10-29",null],["1980-10-30",null],["1980-10-31",null],["1980-11-01",null],["1980-11-02",null],["1980-11-03",null],["1980-11-04",null],["1980-11-05",null],["1980-11-06",null],["1980-11-07",null],["1980-11-08",null],["1980-11-09",null],["1980-11-10",null],["1980-11-11",null],["1980-11-12",null],["1980-11-13",null],["1980-11-14",null],["1980-11-15",null],["1980-11-16",null],["1980-11-17",null],["1980-11-18",null],["1980-11-19",null],["1980-11-20",null],["1980-11-21",null],["1980-11-22",null],["1980-11-23",null],["1980-11-24",null],["1980-11-25",null],["1980-11-26",null],["1980-11-27",null],["1980-11-28",null],["1980-11-29",null],["1980-11-30",null],["1980-12-01",null],["1980-12-02",null],["1980-12-03",null],["1980-12-04",null],["1980-12-05",null],["1980-12-06",null],["1980-12-07",null],["1980-12-08",null],["1980-12-09",null],["1980-12-10",null],["1980-12-11",null],["1980-12-12",null],["1980-12-13",null],["1980-12-14",null],["1980-12-15",null],["1980-12-16",null],["1980-12-17",null],["1980-12-18",null],["1980-12-19",null],["1980-12-20",null],["1980-12-21",null],["1980-12-22",null],["1980-12-23",null],["1980-12-24",null],["1980-12-25",null],["1980-12-26",null],["1980-12-27",null],["1980-12-28",null],["1980-12-29",null],["1980-12-30",null],["1980-12-31",null],["1981-01-01",null],["1981-01-02",null],["1981-01-03",null],["1981-01-04",null],["1981-01-05",null],["1981-01-06",null],["1981-01-07",null],["1981-01-08",null],["1981-01-09",null],["1981-01-10",null],["1981-01-11",null],["1981-01-12",null],["1981-01-13",null],["1981-01-14",null],["1981-01-15",null],["1981-01-16",null],["1981-01-17",null],["1981-01-18",null],["1981-01-19",null],["1981-01-20",null],["1981-01-21",null],["1981-01-22",null],["1981-01-23",null],["1981-01-24",null],["1981-01-25",null],["1981-01-26",null],["1981-01-27",null],["1981-01-28",null],["1981-01-29",null],["1981-01-30",null],["1981-01-31",null],["1981-02-01",null],["1981-02-02",null],["1981-02-03",null],["1981-02-04",null],["1981-02-05",null],["1981-02-06",null],["1981-02-07",null],["1981-02-08",null],["1981-02-09",null],["1981-02-10",null],["1981-02-11",null],["1981-02-12",null],["1981-02-13",null],["1981-02-14",null],["1981-02-15",null],["1981-02-16",null],["1981-02-17",null],["1981-02-18",null],["1981-02-19",null],["1981-02-20",null],["1981-02-21",null],["1981-02-22",null],["1981-02-23",null],["1981-02-24",null],["1981-02-25",null],["1981-02-26",null],["1981-02-27",null],["1981-02-28",null],["1981-03-01",null],["1981-03-02",null],["1981-03-03",null],["1981-03-04",null],["1981-03-05",null],["1981-03-06",null],["1981-03-07",null],["1981-03-08",null],["1981-03-09",null],["1981-03-10",null],["1981-03-11",null],["1981-03-12",null],["1981-03-13",null],["1981-03-14",null],["1981-03-15",null],["1981-03-16",null],["1981-03-17",null],["1981-03-18",null],["1981-03-19",null],["1981-03-20",null],["1981-03-21",null],["1981-03-22",null],["1981-03-23",null],["1981-03-24",null],["1981-03-25",null],["1981-03-26",null],["1981-03-27",null],["1981-03-28",null],["1981-03-29",null],["1981-03-30",null],["1981-03-31",null],["1981-04-01",null],["1981-04-02",null],["1981-04-03",null],["1981-04-04",null],["1981-04-05",null],["1981-04-06",null],["1981-04-07",null],["1981-04-08",null],["1981-04-09",null],["1981-04-10",null],["1981-04-11",null],["1981-04-12",null],["1981-04-13",null],["1981-04-14",null],["1981-04-15",null],["1981-04-16",null],["1981-04-17",null],["1981-04-18",null],["1981-04-19",null],["1981-04-20",null],["1981-04-21",null],["1981-04-22",null],["1981-04-23",null],["1981-04-24",null],["1981-04-25",null],["1981-04-26",null],["1981-04-27",null],["1981-04-28",null],["1981-04-29",null],["1981-04-30",null],["1981-05-01",null],["1981-05-02",null],["1981-05-03",null],["1981-05-04",null],["1981-05-05",null],["1981-05-06",null],["1981-05-07",null],["1981-05-08",null],["1981-05-09",null],["1981-05-10",null],["1981-05-11",null],["1981-05-12",null],["1981-05-13",null],["1981-05-14",null],["1981-05-15",null],["1981-05-16",null],["1981-05-17",null],["1981-05-18",29513.0],["1981-05-19",null],["1981-05-20",null],["1981-05-21",29989.0],["1981-05-22",30207.0],["1981-05-23",null],["1981-05-24",30800.0],["1981-05-25",31000.0],["1981-05-26",31288.0],["1981-05-27",null],["1981-05-28",32232.0],["1981-05-29",32869.0],["1981-05-30",null],["1981-05-31",null],["1981-06-01",null],["1981-06-02",null],["1981-06-03",null],["1981-06-04",null],["1981-06-05",null],["1981-06-06",null],["1981-06-07",null],["1981-06-08",null],["1981-06-09",null],["1981-06-10",null],["1981-06-11",null],["1981-06-12",null],["1981-06-13",null],["1981-06-14",null],["1981-06-15",null],["1981-06-16",null],["1981-06-17",null],["1981-06-18",null],["1981-06-19",null],["1981-06-20",null],["1981-06-21",null],["1981-06-22",null],["1981-06-23",null],["1981-06-24",null],["1981-06-25",null],["1981-06-26",null],["1981-06-27",null],["1981-06-28",null],["1981-06-29",null],["1981-06-30",null],["1981-07-01",null],["1981-07-02",null],["1981-07-03",null],["1981-07-04",null],["1981-07-05",null],["1981-07-06",null],["1981-07-07",null],["1981-07-08",null],["1981-07-09",null],["1981-07-10",null],["1981-07-11",null],["1981-07-12",null],["1981-07-13",null],["1981-07-14",null],["1981-07-15",null],["1981-07-16",null],["1981-07-17",null],["1981-07-18",null],["1981-07-19",null],["1981-07-20",null],["1981-07-21",null],["1981-07-22",null],["1981-07-23",null],["1981-07-24",null],["1981-07-25",null],["1981-07-26",null],["1981-07-27",null],["1981-07-28",null],["1981-07-29",null],["1981-07-30",null],["1981-07-31",null],["1981-08-01",null],["1981-08-02",null],["1981-08-03",null],["1981-08-04",null],["1981-08-05",null],["1981-08-06",null],["1981-08-07",null],["1981-08-08",null],["1981-08-09",null],["1981-08-10",null],["1981-08-11",null],["1981-08-12",null],["1981-08-13",null],["1981-08-14",null],["1981-08-15",null],["1981-08-16",null],["1981-08-17",null],["1981-08-18",null],["1981-08-19",null],["1981-08-20",null],["1981-08-21",null],["1981-08-22",null],["1981-08-23",null],["1981-08-24",null],["1981-08-25",null],["1981-08-26",null],["1981-08-27",null],["1981-08-28",null],["1981-08-29",null],["1981-08-30",null],["1981-08-31",null],["1981-09-01",null],["1981-09-02",null],["1981-09-03",null],["1981-09-04",null],["1981-09-05",null],["1981-09-06",null],["1981-09-07",null],["1981-09-08",null],["1981-09-09",null],["1981-09-10",null],["1981-09-11",null],["1981-09-12",null],["1981-09-13",null],["1981-09-14",null],["1981-09-15",null],["1981-09-16",null],["1981-09-17",null],["1981-09-18",null],["1981-09-19",null],["1981-09-20",null],["1981-09-21",null],["1981-09-22",null],["1981-09-23",null],["1981-09-24",null],["1981-09-25",null],["1981-09-26",null],["1981-09-27",null],["1981-09-28",null],["1981-09-29",null],["1981-09-30",null],["1981-10-01",null],["1981-10-02",null],["1981-10-03",null],["1981-10-04",null],["1981-10-05",null],["1981-10-06",null],["1981-10-07",null],["1981-10-08",null],["1981-10-09",null],["1981-10-10",null],["1981-10-11",null],["1981-10-12",null],["1981-10-13",null],["1981-10-14",null],["1981-10-15",null],["1981-10-16",null],["1981-10-17",null],["1981-10-18",null],["1981-10-19",null],["1981-10-20",null],["1981-10-21",null],["1981-10-22",null],["1981-10-23",null],["1981-10-24",null],["1981-10-25",null],["1981-10-26",null],["1981-10-27",null],["1981-10-28",null],["1981-10-29",null],["1981-10-30",null],["1981-10-31",null],["1981-11-01",null],["1981-11-02",null],["1981-11-03",null],["1981-11-04",null],["1981-11-05",null],["1981-11-06",null],["1981-11-07",null],["1981-11-08",null],["1981-11-09",null],["1981-11-10",null],["1981-11-11",null],["1981-11-12",null],["1981-11-13",null],["1981-11-14",null],["1981-11-15",null],["1981-11-16",null],["1981-11-17",null],["1981-11-18",null],["1981-11-19",null],["1981-11-20",null],["1981-11-21",null],["1981-11-22",null],["1981-11-23",null],["1981-11-24",null],["1981-11-25",null],["1981-11-26",null],["1981-11-27",null],["1981-11-28",null],["1981-11-29",null],["1981-11-30",null],["1981-12-01",null],["1981-12-02",null],["1981-12-03",null],["1981-12-04",null],["1981-12-05",null],["1981-12-06",null],["1981-12-07",null],["1981-12-08",null],["1981-12-09",null],["1981-12-10",null],["1981-12-11",null],["1981-12-12",null],["1981-12-13",null],["1981-12-14",null],["1981-12-15",null],["1981-12-16",null],["1981-12-17",null],["1981-12-18",null],["1981-12-19",null],["1981-12-20",null],["1981-12-21",null],["1981-12-22",null],["1981-12-23",null],["1981-12-24",null],["1981-12-25",null],["1981-12-26",null],["1981-12-27",null],["1981-12-28",null],["1981-12-29",null],["1981-12-30",null],["1981-12-31",null],["1982-01-01",null],["1982-01-02",null],["1982-01-03",null],["1982-01-04",null],["1982-01-05",null],["1982-01-06",null],["1982-01-07",null],["1982-01-08",null],["1982-01-09",null],["1982-01-10",null],["1982-01-11",null],["1982-01-12",null],["1982-01-13",null],["1982-01-14",null],["1982-01-15",null],["1982-01-16",null],["1982-01-17",null],["1982-01-18",null],["1982-01-19",null],["1982-01-20",null],["1982-01-21",null],["1982-01-22",null],["1982-01-23",null],["1982-01-24",null],["1982-01-25",null],["1982-01-26",null],["1982-01-27",null],["1982-01-28",null],["1982-01-29",null],["1982-01-30",null],["1982-01-31",null],["1982-02-01",null],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",null],["1982-03-01",null],["1982-03-02",null],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",null],["1982-03-07",null],["1982-03-08",null],["1982-03-09",null],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",null],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",null],["1982-03-22",null],["1982-03-23",null],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",null],["1982-03-31",null],["1982-04-01",null],["1982-04-02",null],["1982-04-03",null],["1982-04-04",null],["1982-04-05",null],["1982-04-06",null],["1982-04-07",null],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",null],["1982-04-12",null],["1982-04-13",null],["1982-04-14",null],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",null],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",null],["1982-04-26",null],["1982-04-27",null],["1982-04-28",null],["1982-04-29",null],["1982-04-30",null],["1982-05-01",null],["1982-05-02",null],["1982-05-03",null],["1982-05-04",null],["1982-05-05",null],["1982-05-06",null],["1982-05-07",null],["1982-05-08",null],["1982-05-09",null],["1982-05-10",null],["1982-05-11",null],["1982-05-12",null],["1982-05-13",null],["1982-05-14",null],["1982-05-15",null],["1982-05-16",null],["1982-05-17",24344.0],["1982-05-18",null],["1982-05-19",null],["1982-05-20",null],["1982-05-21",null],["1982-05-22",null],["1982-05-23",null],["1982-05-24",null],["1982-05-25",null],["1982-05-26",null],["1982-05-27",null],["1982-05-28",null],["1982-05-29",null],["1982-05-30",null],["1982-05-31",null],["1982-06-01",25756.0],["1982-06-02",null],["1982-06-03",25229.0],["1982-06-04",24901.0],["1982-06-05",null],["1982-06-06",null],["1982-06-07",23925.0],["1982-06-08",23397.0],["1982-06-09",null],["1982-06-10",null],["1982-06-11",null],["1982-06-12",22503.0],["1982-06-13",22025.0],["1982-06-14",21462.0],["1982-06-15",null],["1982-06-16",21462.0],["1982-06-17",21516.0],["1982-06-18",21625.0],["1982-06-19",22007.0],["1982-06-20",23191.0],["1982-06-21",23623.0],["1982-06-22",24039.0],["1982-06-23",null],["1982-06-24",null],["1982-06-25",25502.0],["1982-06-26",null],["1982-06-27",null],["1982-06-28",26806.0],["1982-06-29",null],["1982-06-30",null],["1982-07-01",null],["1982-07-02",null],["1982-07-03",null],["1982-07-04",30690.0],["1982-07-05",null],["1982-07-06",null],["1982-07-07",null],["1982-07-08",null],["1982-07-09",null],["1982-07-10",null],["1982-07-11",null],["1982-07-12",null],["1982-07-13",null],["1982-07-14",null],["1982-07-15",null],["1982-07-16",null],["1982-07-17",null],["1982-07-18",null],["1982-07-19",null],["1982-07-20",null],["1982-07-21",null],["1982-07-22",32209.0],["1982-07-23",null],["1982-07-24",null],["1982-07-25",null],["1982-07-26",null],["1982-07-27",null],["1982-07-28",null],["1982-07-29",null],["1982-07-30",32390.0],["1982-07-31",null],["1982-08-01",null],["1982-08-02",null],["1982-08-03",null],["1982-08-04",null],["1982-08-05",null],["1982-08-06",null],["1982-08-07",null],["1982-08-08",null],["1982-08-09",null],["1982-08-10",32345.0],["1982-08-11",null],["1982-08-12",null],["1982-08-13",null],["1982-08-14",null],["1982-08-15",null],["1982-08-16",null],["1982-08-17",null],["1982-08-18",null],["1982-08-19",null],["1982-08-20",null],["1982-08-21",null],["1982-08-22",null],["1982-08-23",null],["1982-08-24",null],["1982-08-25",null],["1982-08-26",null],["1982-08-27",null],["1982-08-28",null],["1982-08-29",null],["1982-08-30",null],["1982-08-31",null],["1982-09-01",null],["1982-09-02",null],["1982-09-03",null],["1982-09-04",null],["1982-09-05",null],["1982-09-06",null],["1982-09-07",null],["1982-09-08",null],["1982-09-09",null],["1982-09-10",null],["1982-09-11",null],["1982-09-12",null],["1982-09-13",null],["1982-09-14",null],["1982-09-15",null],["1982-09-16",null],["1982-09-17",null],["1982-09-18",null],["1982-09-19",null],["1982-09-20",null],["1982-09-21",null],["1982-09-22",null],["1982-09-23",null],["1982-09-24",null],["1982-09-25",null],["1982-09-26",null],["1982-09-27",null],["1982-09-28",null],["1982-09-29",null],["1982-09-30",null],["1982-10-01",null],["1982-10-02",null],["1982-10-03",null],["1982-10-04",null],["1982-10-05",null],["1982-10-06",null],["1982-10-07",null],["1982-10-08",null],["1982-10-09",null],["1982-10-10",null],["1982-10-11",null],["1982-10-12",null],["1982-10-13",null],["1982-10-14",null],["1982-10-15",null],["1982-10-16",null],["1982-10-17",null],["1982-10-18",null],["1982-10-19",null],["1982-10-20",null],["1982-10-21",null],["1982-10-22",null],["1982-10-23",null],["1982-10-24",null],["1982-10-25",null],["1982-10-26",null],["1982-10-27",null],["1982-10-28",null],["1982-10-29",null],["1982-10-30",null],["1982-10-31",null],["1982-11-01",null],["1982-11-02",null],["1982-11-03",null],["1982-11-04",null],["1982-11-05",null],["1982-11-06",null],["1982-11-07",null],["1982-11-08",null],["1982-11-09",null],["1982-11-10",null],["1982-11-11",null],["1982-11-12",null],["1982-11-13",null],["1982-11-14",null],["1982-11-15",null],["1982-11-16",null],["1982-11-17",null],["1982-11-18",null],["1982-11-19",null],["1982-11-20",null],["1982-11-21",null],["1982-11-22",null],["1982-11-23",null],["1982-11-24",null],["1982-11-25",null],["1982-11-26",null],["1982-11-27",null],["1982-11-28",null],["1982-11-29",null],["1982-11-30",null],["1982-12-01",null],["1982-12-02",null],["1982-12-03",null],["1982-12-04",null],["1982-12-05",null],["1982-12-06",null],["1982-12-07",null],["1982-12-08",null],["1982-12-09",null],["1982-12-10",null],["1982-12-11",null],["1982-12-12",null],["1982-12-13",null],["1982-12-14",null],["1982-12-15",null],["1982-12-16",null],["1982-12-17",null],["1982-12-18",null],["1982-12-19",null],["1982-12-20",null],["1982-12-21",null],["1982-12-22",null],["1982-12-23",null],["1982-12-24",null],["1982-12-25",null],["1982-12-26",null],["1982-12-27",null],["1982-12-28",null],["1982-12-29",null],["1982-12-30",null],["1982-12-31",null],["1983-01-01",null],["1983-01-02",null],["1983-01-03",null],["1983-01-04",null],["1983-01-05",null],["1983-01-06",null],["1983-01-07",null],["1983-01-08",null],["1983-01-09",null],["1983-01-10",null],["1983-01-11",null],["1983-01-12",null],["1983-01-13",null],["1983-01-14",null],["1983-01-15",null],["1983-01-16",null],["1983-01-17",null],["1983-01-18",null],["1983-01-19",null],["1983-01-20",null],["1983-01-21",null],["1983-01-22",null],["1983-01-23",null],["1983-01-24",null],["1983-01-25",null],["1983-01-26",null],["1983-01-27",null],["1983-01-28",null],["1983-01-29",null],["1983-01-30",null],["1983-01-31",null],["1983-02-01",null],["1983-02-02",null],["1983-02-03",null],["1983-02-04",null],["1983-02-05",null],["1983-02-06",null],["1983-02-07",null],["1983-02-08",null],["1983-02-09",null],["1983-02-10",null],["1983-02-11",null],["1983-02-12",null],["1983-02-13",null],["1983-02-14",null],["1983-02-15",null],["1983-02-16",null],["1983-02-17",null],["1983-02-18",null],["1983-02-19",null],["1983-02-20",null],["1983-02-21",null],["1983-02-22",null],["1983-02-23",null],["1983-02-24",null],["1983-02-25",null],["1983-02-26",null],["1983-02-27",null],["1983-02-28",null],["1983-03-01",null],["1983-03-02",null],["1983-03-03",null],["1983-03-04",null],["1983-03-05",null],["1983-03-06",null],["1983-03-07",null],["1983-03-08",null],["1983-03-09",null],["1983-03-10",null],["1983-03-11",null],["1983-03-12",null],["1983-03-13",null],["1983-03-14",null],["1983-03-15",null],["1983-03-16",null],["1983-03-17",null],["1983-03-18",null],["1983-03-19",null],["1983-03-20",null],["1983-03-21",null],["1983-03-22",null],["1983-03-23",null],["1983-03-24",null],["1983-03-25",null],["1983-03-26",null],["1983-03-27",null],["1983-03-28",null],["1983-03-29",null],["1983-03-30",null],["1983-03-31",null],["1983-04-01",null],["1983-04-02",null],["1983-04-03",null],["1983-04-04",null],["1983-04-05",null],["1983-04-06",34326.0],["1983-04-07",null],["1983-04-08",null],["1983-04-09",null],["1983-04-10",null],["1983-04-11",null],["1983-04-12",null],["1983-04-13",null],["1983-04-14",null],["1983-04-15",null],["1983-04-16",null],["1983-04-17",null],["1983-04-18",null],["1983-04-19",36868.0],["1983-04-20",38136.0],["1983-04-21",38514.0],["1983-04-22",38287.0],["1983-04-23",null],["1983-04-24",null],["1983-04-25",36598.0],["1983-04-26",36819.0],["1983-04-27",null],["1983-04-28",36942.0],["1983-04-29",null],["1983-04-30",null],["1983-05-01",37486.0],["1983-05-02",37486.0],["1983-05-03",37635.0],["1983-05-04",37710.0],["1983-05-05",37860.0],["1983-05-06",37885.0],["1983-05-07",null],["1983-05-08",null],["1983-05-09",38085.0],["1983-05-10",38136.0],["1983-05-11",38312.0],["1983-05-12",38743.0],["1983-05-13",38388.0],["1983-05-14",null],["1983-05-15",null],["1983-05-16",37560.0],["1983-05-17",null],["1983-05-18",36991.0],["1983-05-19",null],["1983-05-20",null],["1983-05-21",null],["1983-05-22",null],["1983-05-23",35629.0],["1983-05-24",35629.0],["1983-05-25",35533.0],["1983-05-26",35510.0],["1983-05-27",null],["1983-05-28",null],["1983-05-29",36136.0],["1983-05-30",36452.0],["1983-05-31",37164.0],["1983-06-01",null],["1983-06-02",null],["1983-06-03",null],["1983-06-04",null],["1983-06-05",null],["1983-06-06",38946.0],["1983-06-07",39048.0],["1983-06-08",39100.0],["1983-06-09",39125.0],["1983-06-10",39279.0],["1983-06-11",39459.0],["1983-06-12",39846.0],["1983-06-13",40183.0],["1983-06-14",39898.0],["1983-06-15",39305.0],["1983-06-16",null],["1983-06-17",null],["1983-06-18",38111.0],["1983-06-19",37960.0],["1983-06-20",null],["1983-06-21",38085.0],["1983-06-22",null],["1983-06-23",null],["1983-06-24",null],["1983-06-25",null],["1983-06-26",37860.0],["1983-06-27",null],["1983-06-28",null],["1983-06-29",null],["1983-06-30",null],["1983-07-01",null],["1983-07-02",null],["1983-07-03",null],["1983-07-04",null],["1983-07-05",null],["1983-07-06",null],["1983-07-07",null],["1983-07-08",35966.0],["1983-07-09",null],["1983-07-10",null],["1983-07-11",37114.0],["1983-07-12",null],["1983-07-13",37040.0],["1983-07-14",null],["1983-07-15",36233.0],["1983-07-16",null],["1983-07-17",null],["1983-07-18",null],["1983-07-19",null],["1983-07-20",null],["1983-07-21",null],["1983-07-22",33930.0],["1983-07-23",null],["1983-07-24",null],["1983-07-25",null],["1983-07-26",null],["1983-07-27",null],["1983-07-28",null],["1983-07-29",null],["1983-07-30",null],["1983-07-31",null],["1983-08-01",null],["1983-08-02",null],["1983-08-03",null],["1983-08-04",null],["1983-08-05",null],["1983-08-06",null],["1983-08-07",30076.0],["1983-08-08",null],["1983-08-09",null],["1983-08-10",null],["1983-08-11",null],["1983-08-12",null],["1983-08-13",null],["1983-08-14",27353.0],["1983-08-15",null],["1983-08-16",null],["1983-08-17",null],["1983-08-18",null],["1983-08-19",null],["1983-08-20",null],["1983-08-21",null],["1983-08-22",null],["1983-08-23",null],["1983-08-24",null],["1983-08-25",null],["1983-08-26",null],["1983-08-27",null],["1983-08-28",null],["1983-08-29",null],["1983-08-30",null],["1983-08-31",null],["1983-09-01",null],["1983-09-02",null],["1983-09-03",null],["1983-09-04",null],["1983-09-05",null],["1983-09-06",null],["1983-09-07",null],["1983-09-08",null],["1983-09-09",null],["1983-09-10",null],["1983-09-11",null],["1983-09-12",null],["1983-09-13",null],["1983-09-14",null],["1983-09-15",null],["1983-09-16",null],["1983-09-17",null],["1983-09-18",null],["1983-09-19",null],["1983-09-20",null],["1983-09-21",null],["1983-09-22",null],["1983-09-23",null],["1983-09-24",null],["1983-09-25",null],["1983-09-26",null],["1983-09-27",null],["1983-09-28",null],["1983-09-29",null],["1983-09-30",null],["1983-10-01",null],["1983-10-02",null],["1983-10-03",null],["1983-10-04",null],["1983-10-05",null],["1983-10-06",null],["1983-10-07",null],["1983-10-08",null],["1983-10-09",null],["1983-10-10",null],["1983-10-11",null],["1983-10-12",null],["1983-10-13",null],["1983-10-14",null],["1983-10-15",null],["1983-10-16",null],["1983-10-17",null],["1983-10-18",null],["1983-10-19",null],["1983-10-20",null],["1983-10-21",null],["1983-10-22",null],["1983-10-23",null],["1983-10-24",null],["1983-10-25",null],["1983-10-26",null],["1983-10-27",null],["1983-10-28",null],["1983-10-29",null],["1983-10-30",null],["1983-10-31",null],["1983-11-01",null],["1983-11-02",null],["1983-11-03",null],["1983-11-04",null],["1983-11-05",null],["1983-11-06",null],["1983-11-07",null],["1983-11-08",null],["1983-11-09",null],["1983-11-10",null],["1983-11-11",null],["1983-11-12",null],["1983-11-13",null],["1983-11-14",null],["1983-11-15",null],["1983-11-16",null],["1983-11-17",null],["1983-11-18",null],["1983-11-19",null],["1983-11-20",null],["1983-11-21",null],["1983-11-22",null],["1983-11-23",null],["1983-11-24",null],["1983-11-25",null],["1983-11-26",null],["1983-11-27",null],["1983-11-28",null],["1983-11-29",null],["1983-11-30",22535.29],["1983-12-01",null],["1983-12-02",21203.0],["1983-12-03",null],["1983-12-04",null],["1983-12-05",null],["1983-12-06",null],["1983-12-07",null],["1983-12-08",null],["1983-12-09",null],["1983-12-10",null],["1983-12-11",null],["1983-12-12",22588.49],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",null],["1983-12-19",null],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",null],["1983-12-26",null],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",null],["1983-12-31",null],["1984-01-01",null],["1984-01-02",null],["1984-01-03",null],["1984-01-04",null],["1984-01-05",null],["1984-01-06",null],["1984-01-07",null],["1984-01-08",null],["1984-01-09",null],["1984-01-10",null],["1984-01-11",null],["1984-01-12",null],["1984-01-13",null],["1984-01-14",null],["1984-01-15",null],["1984-01-16",null],["1984-01-17",null],["1984-01-18",null],["1984-01-19",null],["1984-01-20",null],["1984-01-21",null],["1984-01-22",null],["1984-01-23",null],["1984-01-24",null],["1984-01-25",null],["1984-01-26",null],["1984-01-27",null],["1984-01-28",null],["1984-01-29",null],["1984-01-30",24818.49],["1984-01-31",null],["1984-02-01",null],["1984-02-02",null],["1984-02-03",null],["1984-02-04",null],["1984-02-05",null],["1984-02-06",null],["1984-02-07",null],["1984-02-08",null],["1984-02-09",null],["1984-02-10",null],["1984-02-11",null],["1984-02-12",null],["1984-02-13",null],["1984-02-14",null],["1984-02-15",null],["1984-02-16",null],["1984-02-17",null],["1984-02-18",null],["1984-02-19",null],["1984-02-20",null],["1984-02-21",null],["1984-02-22",null],["1984-02-23",null],["1984-02-24",null],["1984-02-25",null],["1984-02-26",null],["1984-02-27",null],["1984-02-28",null],["1984-02-29",null],["1984-03-01",null],["1984-03-02",null],["1984-03-03",null],["1984-03-04",null],["1984-03-05",null],["1984-03-06",null],["1984-03-07",null],["1984-03-08",null],["1984-03-09",null],["1984-03-10",null],["1984-03-11",null],["1984-03-12",null],["1984-03-13",null],["1984-03-14",null],["1984-03-15",null],["1984-03-16",null],["1984-03-17",null],["1984-03-18",null],["1984-03-19",null],["1984-03-20",null],["1984-03-21",null],["1984-03-22",null],["1984-03-23",null],["1984-03-24",null],["1984-03-25",null],["1984-03-26",null],["1984-03-27",null],["1984-03-28",null],["1984-03-29",null],["1984-03-30",null],["1984-03-31",null],["1984-04-01",null],["1984-04-02",null],["1984-04-03",null],["1984-04-04",null],["1984-04-05",null],["1984-04-06",null],["1984-04-07",null],["1984-04-08",null],["1984-04-09",null],["1984-04-10",null],["1984-04-11",null],["1984-04-12",null],["1984-04-13",null],["1984-04-14",null],["1984-04-15",null],["1984-04-16",null],["1984-04-17",null],["1984-04-18",null],["1984-04-19",null],["1984-04-20",null],["1984-04-21",null],["1984-04-22",null],["1984-04-23",null],["1984-04-24",24497.0],["1984-04-25",null],["1984-04-26",null],["1984-04-27",null],["1984-04-28",null],["1984-04-29",null],["1984-04-30",25075.0],["1984-05-01",null],["1984-05-02",null],["1984-05-03",null],["1984-05-04",null],["1984-05-05",null],["1984-05-06",null],["1984-05-07",25677.0],["1984-05-08",25638.0],["1984-05-09",25171.0],["1984-05-10",24766.0],["1984-05-11",24382.0],["1984-05-12",null],["1984-05-13",null],["1984-05-14",23435.0],["1984-05-15",23435.0],["1984-05-16",23435.0],["1984-05-17",23435.0],["1984-05-18",22874.0],["1984-05-19",null],["1984-05-20",23247.0],["1984-05-21",23435.0],["1984-05-22",24001.0],["1984-05-23",24382.0],["1984-05-24",24574.0],["1984-05-25",24959.0],["1984-05-26",null],["1984-05-27",25736.0],["1984-05-28",25736.0],["1984-05-29",25736.0],["1984-05-30",25541.0],["1984-05-31",27157.01],["1984-06-01",25932.0],["1984-06-02",26450.0],["1984-06-03",26818.0],["1984-06-04",26818.0],["1984-06-05",27333.0],["1984-06-06",27374.0],["1984-06-07",27747.0],["1984-06-08",27935.0],["1984-06-09",28123.0],["1984-06-10",28500.0],["1984-06-11",28999.0],["1984-06-12",29212.0],["1984-06-13",29427.0],["1984-06-14",29427.0],["1984-06-15",29427.0],["1984-06-16",null],["1984-06-17",29858.0],["1984-06-18",30076.0],["1984-06-19",30076.0],["1984-06-20",30076.0],["1984-06-21",null],["1984-06-22",31624.0],["1984-06-23",null],["1984-06-24",null],["1984-06-25",31624.0],["1984-06-26",32073.0],["1984-06-27",30426.0],["1984-06-28",30426.0],["1984-06-29",30492.0],["1984-06-30",null],["1984-07-01",30514.0],["1984-07-02",30602.0],["1984-07-03",30734.0],["1984-07-04",30734.0],["1984-07-05",30690.0],["1984-07-06",30514.0],["1984-07-07",null],["1984-07-08",null],["1984-07-09",29685.0],["1984-07-10",29599.0],["1984-07-11",29642.0],["1984-07-12",29664.0],["1984-07-13",29599.0],["1984-07-14",null],["1984-07-15",29577.0],["1984-07-16",29470.0],["1984-07-17",null],["1984-07-18",29513.0],["1984-07-19",29234.0],["1984-07-20",null],["1984-07-21",null],["1984-07-22",28613.0],["1984-07-23",29148.0],["1984-07-24",29427.0],["1984-07-25",29837.0],["1984-07-26",30163.0],["1984-07-27",30448.0],["1984-07-28",null],["1984-07-29",null],["1984-07-30",32626.64],["1984-07-31",31244.0],["1984-08-01",31355.0],["1984-08-02",31556.0],["1984-08-03",31781.0],["1984-08-04",null],["1984-08-05",null],["1984-08-06",32277.0],["1984-08-07",32322.0],["1984-08-08",32232.0],["1984-08-09",32006.0],["1984-08-10",31781.0],["1984-08-11",null],["1984-08-12",31110.0],["1984-08-13",30756.0],["1984-08-14",29556.0],["1984-08-15",null],["1984-08-16",28999.0],["1984-08-17",28387.0],["1984-08-18",null],["1984-08-19",null],["1984-08-20",26726.0],["1984-08-21",26168.0],["1984-08-22",25716.0],["1984-08-23",25268.0],["1984-08-24",24843.0],["1984-08-25",null],["1984-08-26",null],["1984-08-27",24058.0],["1984-08-28",null],["1984-08-29",23529.0],["1984-08-30",23247.0],["1984-08-31",24445.76],["1984-09-01",null],["1984-09-02",null],["1984-09-03",null],["1984-09-04",22007.0],["1984-09-05",21788.0],["1984-09-06",21571.0],["1984-09-07",null],["1984-09-08",null],["1984-09-09",21211.0],["1984-09-10",21193.0],["1984-09-11",21121.0],["1984-09-12",21157.0],["1984-09-13",null],["1984-09-14",22803.02],["1984-09-15",null],["1984-09-16",null],["1984-09-17",null],["1984-09-18",null],["1984-09-19",null],["1984-09-20",null],["1984-09-21",null],["1984-09-22",null],["1984-09-23",null],["1984-09-24",null],["1984-09-25",null],["1984-09-26",null],["1984-09-27",null],["1984-09-28",null],["1984-09-29",null],["1984-09-30",null],["1984-10-01",null],["1984-10-02",null],["1984-10-03",null],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",null],["1984-10-08",null],["1984-10-09",null],["1984-10-10",null],["1984-10-11",null],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",null],["1984-10-16",null],["1984-10-17",null],["1984-10-18",null],["1984-10-19",null],["1984-10-20",null],["1984-10-21",null],["1984-10-22",null],["1984-10-23",null],["1984-10-24",null],["1984-10-25",null],["1984-10-26",null],["1984-10-27",null],["1984-10-28",null],["1984-10-29",null],["1984-10-30",null],["1984-10-31",null],["1984-11-01",null],["1984-11-02",null],["1984-11-03",null],["1984-11-04",null],["1984-11-05",null],["1984-11-06",null],["1984-11-07",null],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",null],["1984-11-13",null],["1984-11-14",null],["1984-11-15",null],["1984-11-16",null],["1984-11-17",null],["1984-11-18",null],["1984-11-19",null],["1984-11-20",null],["1984-11-21",null],["1984-11-22",null],["1984-11-23",null],["1984-11-24",null],["1984-11-25",null],["1984-11-26",null],["1984-11-27",null],["1984-11-28",null],["1984-11-29",null],["1984-11-30",null],["1984-12-01",null],["1984-12-02",null],["1984-12-03",null],["1984-12-04",null],["1984-12-05",null],["1984-12-06",null],["1984-12-07",null],["1984-12-08",null],["1984-12-09",null],["1984-12-10",null],["1984-12-11",null],["1984-12-12",null],["1984-12-13",null],["1984-12-14",null],["1984-12-15",null],["1984-12-16",null],["1984-12-17",null],["1984-12-18",null],["1984-12-19",null],["1984-12-20",null],["1984-12-21",null],["1984-12-22",null],["1984-12-23",null],["1984-12-24",null],["1984-12-25",null],["1984-12-26",null],["1984-12-27",null],["1984-12-28",null],["1984-12-29",null],["1984-12-30",null],["1984-12-31",null],["1985-01-01",null],["1985-01-02",null],["1985-01-03",null],["1985-01-04",null],["1985-01-05",null],["1985-01-06",null],["1985-01-07",null],["1985-01-08",null],["1985-01-09",null],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",null],["1985-01-14",null],["1985-01-15",null],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",null],["1985-01-21",null],["1985-01-22",null],["1985-01-23",null],["1985-01-24",null],["1985-01-25",null],["1985-01-26",null],["1985-01-27",null],["1985-01-28",null],["1985-01-29",null],["1985-01-30",null],["1985-01-31",null],["1985-02-01",null],["1985-02-02",null],["1985-02-03",null],["1985-02-04",null],["1985-02-05",null],["1985-02-06",null],["1985-02-07",null],["1985-02-08",null],["1985-02-09",null],["1985-02-10",null],["1985-02-11",null],["1985-02-12",null],["1985-02-13",null],["1985-02-14",null],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",null],["1985-02-19",null],["1985-02-20",null],["1985-02-21",null],["1985-02-22",null],["1985-02-23",null],["1985-02-24",null],["1985-02-25",null],["1985-02-26",null],["1985-02-27",null],["1985-02-28",null],["1985-03-01",null],["1985-03-02",null],["1985-03-03",null],["1985-03-04",null],["1985-03-05",null],["1985-03-06",null],["1985-03-07",null],["1985-03-08",null],["1985-03-09",null],["1985-03-10",null],["1985-03-11",null],["1985-03-12",null],["1985-03-13",null],["1985-03-14",null],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",null],["1985-03-19",null],["1985-03-20",null],["1985-03-21",null],["1985-03-22",null],["1985-03-23",null],["1985-03-24",null],["1985-03-25",null],["1985-03-26",null],["1985-03-27",null],["1985-03-28",null],["1985-03-29",null],["1985-03-30",null],["1985-03-31",null],["1985-04-01",null],["1985-04-02",null],["1985-04-03",null],["1985-04-04",null],["1985-04-05",null],["1985-04-06",null],["1985-04-07",null],["1985-04-08",null],["1985-04-09",null],["1985-04-10",null],["1985-04-11",null],["1985-04-12",null],["1985-04-13",null],["1985-04-14",null],["1985-04-15",null],["1985-04-16",29146.0],["1985-04-17",29203.0],["1985-04-18",29299.0],["1985-04-19",null],["1985-04-20",null],["1985-04-21",null],["1985-04-22",null],["1985-04-23",30273.0],["1985-04-24",null],["1985-04-25",null],["1985-04-26",null],["1985-04-27",30316.0],["1985-04-28",30404.0],["1985-04-29",30404.0],["1985-04-30",30514.0],["1985-05-01",30514.0],["1985-05-02",null],["1985-05-03",31489.0],["1985-05-04",null],["1985-05-05",null],["1985-05-06",33790.0],["1985-05-07",null],["1985-05-08",35247.0],["1985-05-09",null],["1985-05-10",null],["1985-05-11",36403.0],["1985-05-12",null],["1985-05-13",36160.0],["1985-05-14",null],["1985-05-15",null],["1985-05-16",35152.0],["1985-05-17",35080.0],["1985-05-18",null],["1985-05-19",null],["1985-05-20",34655.0],["1985-05-21",null],["1985-05-22",34140.0],["1985-05-23",null],["1985-05-24",33790.0],["1985-05-25",null],["1985-05-26",null],["1985-05-27",32495.0],["1985-05-28",32495.0],["1985-05-29",32515.0],["1985-05-30",32395.0],["1985-05-31",32375.0],["1985-06-01",null],["1985-06-02",32375.0],["1985-06-03",32354.0],["1985-06-04",32354.0],["1985-06-05",32536.0],["1985-06-06",32900.0],["1985-06-07",33062.0],["1985-06-08",null],["1985-06-09",null],["1985-06-10",null],["1985-06-11",null],["1985-06-12",null],["1985-06-13",null],["1985-06-14",null],["1985-06-15",null],["1985-06-16",null],["1985-06-17",null],["1985-06-18",null],["1985-06-19",null],["1985-06-20",null],["1985-06-21",null],["1985-06-22",null],["1985-06-23",null],["1985-06-24",null],["1985-06-25",null],["1985-06-26",null],["1985-06-27",null],["1985-06-28",null],["1985-06-29",null],["1985-06-30",null],["1985-07-01",null],["1985-07-02",null],["1985-07-03",null],["1985-07-04",null],["1985-07-05",null],["1985-07-06",null],["1985-07-07",null],["1985-07-08",null],["1985-07-09",null],["1985-07-10",null],["1985-07-11",32368.0],["1985-07-12",null],["1985-07-13",null],["1985-07-14",null],["1985-07-15",null],["1985-07-16",null],["1985-07-17",null],["1985-07-18",null],["1985-07-19",null],["1985-07-20",null],["1985-07-21",null],["1985-07-22",null],["1985-07-23",null],["1985-07-24",null],["1985-07-25",null],["1985-07-26",null],["1985-07-27",null],["1985-07-28",null],["1985-07-29",null],["1985-07-30",null],["1985-07-31",null],["1985-08-01",null],["1985-08-02",null],["1985-08-03",null],["1985-08-04",null],["1985-08-05",null],["1985-08-06",null],["1985-08-07",null],["1985-08-08",null],["1985-08-09",null],["1985-08-10",null],["1985-08-11",null],["1985-08-12",null],["1985-08-13",null],["1985-08-14",null],["1985-08-15",null],["1985-08-16",null],["1985-08-17",null],["1985-08-18",null],["1985-08-19",null],["1985-08-20",null],["1985-08-21",null],["1985-08-22",null],["1985-08-23",null],["1985-08-24",null],["1985-08-25",null],["1985-08-26",null],["1985-08-27",null],["1985-08-28",null],["1985-08-29",null],["1985-08-30",null],["1985-08-31",null],["1985-09-01",null],["1985-09-02",null],["1985-09-03",null],["1985-09-04",null],["1985-09-05",null],["1985-09-06",null],["1985-09-07",null],["1985-09-08",null],["1985-09-09",null],["1985-09-10",null],["1985-09-11",null],["1985-09-12",null],["1985-09-13",null],["1985-09-14",null],["1985-09-15",null],["1985-09-16",null],["1985-09-17",null],["1985-09-18",null],["1985-09-19",null],["1985-09-20",null],["1985-09-21",null],["1985-09-22",null],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",null],["1985-10-01",null],["1985-10-02",null],["1985-10-03",null],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",null],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",null],["1985-10-22",null],["1985-10-23",null],["1985-10-24",null],["1985-10-25",null],["1985-10-26",null],["1985-10-27",null],["1985-10-28",null],["1985-10-29",null],["1985-10-30",null],["1985-10-31",null],["1985-11-01",null],["1985-11-02",null],["1985-11-03",null],["1985-11-04",null],["1985-11-05",null],["1985-11-06",null],["1985-11-07",null],["1985-11-08",null],["1985-11-09",null],["1985-11-10",null],["1985-11-11",null],["1985-11-12",null],["1985-11-13",null],["1985-11-14",null],["1985-11-15",null],["1985-11-16",null],["1985-11-17",null],["1985-11-18",null],["1985-11-19",null],["1985-11-20",null],["1985-11-21",null],["1985-11-22",null],["1985-11-23",null],["1985-11-24",null],["1985-11-25",null],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",null],["1985-12-01",null],["1985-12-02",null],["1985-12-03",null],["1985-12-04",null],["1985-12-05",null],["1985-12-06",null],["1985-12-07",null],["1985-12-08",null],["1985-12-09",null],["1985-12-10",null],["1985-12-11",null],["1985-12-12",null],["1985-12-13",null],["1985-12-14",null],["1985-12-15",null],["1985-12-16",null],["1985-12-17",null],["1985-12-18",null],["1985-12-19",null],["1985-12-20",null],["1985-12-21",null],["1985-12-22",null],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",null],["1985-12-30",null],["1985-12-31",null],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",null],["1986-02-01",null],["1986-02-02",null],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",null],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",null],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",null],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",null],["1986-03-01",null],["1986-03-02",null],["1986-03-03",null],["1986-03-04",null],["1986-03-05",null],["1986-03-06",null],["1986-03-07",null],["1986-03-08",null],["1986-03-09",null],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",null],["1986-03-14",null],["1986-03-15",null],["1986-03-16",null],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",null],["1986-03-21",null],["1986-03-22",null],["1986-03-23",null],["1986-03-24",null],["1986-03-25",null],["1986-03-26",null],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",null],["1986-03-31",null],["1986-04-01",null],["1986-04-02",null],["1986-04-03",null],["1986-04-04",null],["1986-04-05",null],["1986-04-06",null],["1986-04-07",null],["1986-04-08",null],["1986-04-09",null],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",null],["1986-04-15",null],["1986-04-16",null],["1986-04-17",null],["1986-04-18",null],["1986-04-19",null],["1986-04-20",null],["1986-04-21",28047.0],["1986-04-22",null],["1986-04-23",null],["1986-04-24",null],["1986-04-25",null],["1986-04-26",null],["1986-04-27",null],["1986-04-28",null],["1986-04-29",null],["1986-04-30",30030.0],["1986-05-01",31199.0],["1986-05-02",null],["1986-05-03",null],["1986-05-04",null],["1986-05-05",32096.0],["1986-05-06",32640.0],["1986-05-07",null],["1986-05-08",null],["1986-05-09",null],["1986-05-10",34256.0],["1986-05-11",null],["1986-05-12",34844.0],["1986-05-13",null],["1986-05-14",35223.0],["1986-05-15",34986.0],["1986-05-16",null],["1986-05-17",null],["1986-05-18",34046.0],["1986-05-19",33907.0],["1986-05-20",33698.0],["1986-05-21",33559.0],["1986-05-22",33098.0],["1986-05-23",32732.0],["1986-05-24",31201.0],["1986-05-25",31961.0],["1986-05-26",31736.0],["1986-05-27",31668.0],["1986-05-28",31961.0],["1986-05-29",32413.0],["1986-05-30",33213.0],["1986-05-31",null],["1986-06-01",null],["1986-06-02",36892.0],["1986-06-03",38819.0],["1986-06-04",40313.0],["1986-06-05",41018.0],["1986-06-06",41359.0],["1986-06-07",null],["1986-06-08",null],["1986-06-09",41228.0],["1986-06-10",40782.0],["1986-06-11",40495.0],["1986-06-12",40131.0],["1986-06-13",40053.0],["1986-06-14",null],["1986-06-15",null],["1986-06-16",40131.0],["1986-06-17",40209.0],["1986-06-18",40339.0],["1986-06-19",null],["1986-06-20",40079.0],["1986-06-21",39898.0],["1986-06-22",null],["1986-06-23",39459.0],["1986-06-24",39253.0],["1986-06-25",null],["1986-06-26",39484.0],["1986-06-27",39536.0],["1986-06-28",null],["1986-06-29",null],["1986-06-30",39613.0],["1986-07-01",39536.0],["1986-07-02",39433.0],["1986-07-03",39305.0],["1986-07-04",39125.0],["1986-07-05",null],["1986-07-06",null],["1986-07-07",39074.0],["1986-07-08",39023.0],["1986-07-09",39151.0],["1986-07-10",39151.0],["1986-07-11",39228.0],["1986-07-12",null],["1986-07-13",null],["1986-07-14",39048.0],["1986-07-15",38946.0],["1986-07-16",38819.0],["1986-07-17",38895.0],["1986-07-18",38844.0],["1986-07-19",null],["1986-07-20",null],["1986-07-21",38819.0],["1986-07-22",38717.0],["1986-07-23",38565.0],["1986-07-24",38388.0],["1986-07-25",38262.0],["1986-07-26",null],["1986-07-27",null],["1986-07-28",37885.0],["1986-07-29",37760.0],["1986-07-30",37635.0],["1986-07-31",37710.0],["1986-08-01",37710.0],["1986-08-02",null],["1986-08-03",null],["1986-08-04",37511.0],["1986-08-05",37461.0],["1986-08-06",37114.0],["1986-08-07",36794.0],["1986-08-08",36525.0],["1986-08-09",null],["1986-08-10",null],["1986-08-11",35557.0],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",35080.0],["1986-08-16",null],["1986-08-17",null],["1986-08-18",34561.0],["1986-08-19",34373.0],["1986-08-20",34093.0],["1986-08-21",33860.0],["1986-08-22",33674.0],["1986-08-23",null],["1986-08-24",33559.0],["1986-08-25",33628.0],["1986-08-26",33559.0],["1986-08-27",null],["1986-08-28",33397.0],["1986-08-29",33328.0],["1986-08-30",null],["1986-08-31",null],["1986-09-01",32754.0],["1986-09-02",32572.0],["1986-09-03",32413.0],["1986-09-04",32254.0],["1986-09-05",null],["1986-09-06",31803.0],["1986-09-07",null],["1986-09-08",31489.0],["1986-09-09",null],["1986-09-10",31044.0],["1986-09-11",null],["1986-09-12",30734.0],["1986-09-13",null],["1986-09-14",null],["1986-09-15",30185.0],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",null],["1986-09-22",null],["1986-09-23",30492.0],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",null],["1986-09-29",30845.0],["1986-09-30",null],["1986-10-01",null],["1986-10-02",null],["1986-10-03",null],["1986-10-04",null],["1986-10-05",null],["1986-10-06",null],["1986-10-07",null],["1986-10-08",null],["1986-10-09",null],["1986-10-10",null],["1986-10-11",null],["1986-10-12",null],["1986-10-13",null],["1986-10-14",null],["1986-10-15",null],["1986-10-16",null],["1986-10-17",null],["1986-10-18",null],["1986-10-19",null],["1986-10-20",null],["1986-10-21",null],["1986-10-22",null],["1986-10-23",null],["1986-10-24",null],["1986-10-25",null],["1986-10-26",null],["1986-10-27",null],["1986-10-28",null],["1986-10-29",null],["1986-10-30",null],["1986-10-31",null],["1986-11-01",null],["1986-11-02",null],["1986-11-03",null],["1986-11-04",null],["1986-11-05",null],["1986-11-06",null],["1986-11-07",null],["1986-11-08",null],["1986-11-09",null],["1986-11-10",null],["1986-11-11",null],["1986-11-12",null],["1986-11-13",null],["1986-11-14",null],["1986-11-15",null],["1986-11-16",null],["1986-11-17",null],["1986-11-18",null],["1986-11-19",null],["1986-11-20",null],["1986-11-21",null],["1986-11-22",null],["1986-11-23",null],["1986-11-24",null],["1986-11-25",null],["1986-11-26",null],["1986-11-27",null],["1986-11-28",null],["1986-11-29",null],["1986-11-30",null],["1986-12-01",null],["1986-12-02",null],["1986-12-03",null],["1986-12-04",null],["1986-12-05",null],["1986-12-06",null],["1986-12-07",null],["1986-12-08",null],["1986-12-09",null],["1986-12-10",null],["1986-12-11",null],["1986-12-12",null],["1986-12-13",null],["1986-12-14",null],["1986-12-15",null],["1986-12-16",null],["1986-12-17",null],["1986-12-18",null],["1986-12-19",null],["1986-12-20",null],["1986-12-21",null],["1986-12-22",null],["1986-12-23",null],["1986-12-24",null],["1986-12-25",null],["1986-12-26",null],["1986-12-27",null],["1986-12-28",null],["1986-12-29",null],["1986-12-30",null],["1986-12-31",null],["1987-01-01",null],["1987-01-02",null],["1987-01-03",null],["1987-01-04",null],["1987-01-05",null],["1987-01-06",null],["1987-01-07",null],["1987-01-08",null],["1987-01-09",null],["1987-01-10",null],["1987-01-11",null],["1987-01-12",null],["1987-01-13",null],["1987-01-14",null],["1987-01-15",null],["1987-01-16",null],["1987-01-17",null],["1987-01-18",null],["1987-01-19",null],["1987-01-20",null],["1987-01-21",null],["1987-01-22",null],["1987-01-23",null],["1987-01-24",null],["1987-01-25",null],["1987-01-26",null],["1987-01-27",null],["1987-01-28",null],["1987-01-29",null],["1987-01-30",null],["1987-01-31",null],["1987-02-01",null],["1987-02-02",null],["1987-02-03",null],["1987-02-04",null],["1987-02-05",null],["1987-02-06",null],["1987-02-07",null],["1987-02-08",null],["1987-02-09",null],["1987-02-10",null],["1987-02-11",null],["1987-02-12",null],["1987-02-13",null],["1987-02-14",null],["1987-02-15",null],["1987-02-16",null],["1987-02-17",null],["1987-02-18",null],["1987-02-19",null],["1987-02-20",null],["1987-02-21",null],["1987-02-22",null],["1987-02-23",null],["1987-02-24",null],["1987-02-25",null],["1987-02-26",null],["1987-02-27",null],["1987-02-28",null],["1987-03-01",null],["1987-03-02",null],["1987-03-03",null],["1987-03-04",null],["1987-03-05",null],["1987-03-06",null],["1987-03-07",null],["1987-03-08",null],["1987-03-09",null],["1987-03-10",null],["1987-03-11",null],["1987-03-12",null],["1987-03-13",null],["1987-03-14",null],["1987-03-15",null],["1987-03-16",null],["1987-03-17",null],["1987-03-18",null],["1987-03-19",null],["1987-03-20",null],["1987-03-21",null],["1987-03-22",null],["1987-03-23",null],["1987-03-24",null],["1987-03-25",null],["1987-03-26",null],["1987-03-27",null],["1987-03-28",null],["1987-03-29",null],["1987-03-30",null],["1987-03-31",null],["1987-04-01",null],["1987-04-02",null],["1987-04-03",null],["1987-04-04",null],["1987-04-05",null],["1987-04-06",null],["1987-04-07",null],["1987-04-08",null],["1987-04-09",null],["1987-04-10",null],["1987-04-11",null],["1987-04-12",null],["1987-04-13",null],["1987-04-14",null],["1987-04-15",null],["1987-04-16",null],["1987-04-17",null],["1987-04-18",null],["1987-04-19",null],["1987-04-20",null],["1987-04-21",null],["1987-04-22",null],["1987-04-23",null],["1987-04-24",null],["1987-04-25",null],["1987-04-26",null],["1987-04-27",null],["1987-04-28",null],["1987-04-29",null],["1987-04-30",null],["1987-05-01",37486.0],["1987-05-02",null],["1987-05-03",null],["1987-05-04",null],["1987-05-05",null],["1987-05-06",37016.0],["1987-05-07",37262.0],["1987-05-08",37710.0],["1987-05-09",37960.0],["1987-05-10",null],["1987-05-11",38641.0],["1987-05-12",38743.0],["1987-05-13",38717.0],["1987-05-14",38743.0],["1987-05-15",38692.0],["1987-05-16",38743.0],["1987-05-17",38743.0],["1987-05-18",39100.0],["1987-05-19",39407.0],["1987-05-20",39665.0],["1987-05-21",39536.0],["1987-05-22",null],["1987-05-23",39125.0],["1987-05-24",38819.0],["1987-05-25",38590.0],["1987-05-26",38388.0],["1987-05-27",38262.0],["1987-05-28",38186.0],["1987-05-29",null],["1987-05-30",38211.0],["1987-05-31",38388.0],["1987-06-01",null],["1987-06-02",null],["1987-06-03",null],["1987-06-04",null],["1987-06-05",null],["1987-06-06",null],["1987-06-07",null],["1987-06-08",null],["1987-06-09",null],["1987-06-10",null],["1987-06-11",null],["1987-06-12",null],["1987-06-13",null],["1987-06-14",null],["1987-06-15",null],["1987-06-16",null],["1987-06-17",null],["1987-06-18",null],["1987-06-19",null],["1987-06-20",null],["1987-06-21",null],["1987-06-22",null],["1987-06-23",null],["1987-06-24",null],["1987-06-25",null],["1987-06-26",null],["1987-06-27",null],["1987-06-28",null],["1987-06-29",null],["1987-06-30",null],["1987-07-01",null],["1987-07-02",null],["1987-07-03",null],["1987-07-04",null],["1987-07-05",null],["1987-07-06",null],["1987-07-07",null],["1987-07-08",null],["1987-07-09",null],["1987-07-10",null],["1987-07-11",null],["1987-07-12",null],["1987-07-13",null],["1987-07-14",null],["1987-07-15",null],["1987-07-16",null],["1987-07-17",null],["1987-07-18",null],["1987-07-19",null],["1987-07-20",null],["1987-07-21",null],["1987-07-22",null],["1987-07-23",null],["1987-07-24",null],["1987-07-25",null],["1987-07-26",null],["1987-07-27",null],["1987-07-28",null],["1987-07-29",null],["1987-07-30",null],["1987-07-31",null],["1987-08-01",null],["1987-08-02",null],["1987-08-03",null],["1987-08-04",null],["1987-08-05",null],["1987-08-06",null],["1987-08-07",null],["1987-08-08",null],["1987-08-09",null],["1987-08-10",null],["1987-08-11",null],["1987-08-12",null],["1987-08-13",null],["1987-08-14",null],["1987-08-15",null],["1987-08-16",null],["1987-08-17",null],["1987-08-18",null],["1987-08-19",null],["1987-08-20",null],["1987-08-21",null],["1987-08-22",null],["1987-08-23",null],["1987-08-24",null],["1987-08-25",null],["1987-08-26",null],["1987-08-27",null],["1987-08-28",null],["1987-08-29",null],["1987-08-30",null],["1987-08-31",null],["1987-09-01",null],["1987-09-02",null],["1987-09-03",null],["1987-09-04",null],["1987-09-05",null],["1987-09-06",null],["1987-09-07",null],["1987-09-08",null],["1987-09-09",null],["1987-09-10",null],["1987-09-11",null],["1987-09-12",null],["1987-09-13",null],["1987-09-14",null],["1987-09-15",null],["1987-09-16",null],["1987-09-17",null],["1987-09-18",null],["1987-09-19",null],["1987-09-20",null],["1987-09-21",null],["1987-09-22",null],["1987-09-23",null],["1987-09-24",null],["1987-09-25",null],["1987-09-26",null],["1987-09-27",null],["1987-09-28",null],["1987-09-29",null],["1987-09-30",null],["1987-10-01",null],["1987-10-02",null],["1987-10-03",null],["1987-10-04",null],["1987-10-05",null],["1987-10-06",null],["1987-10-07",null],["1987-10-08",null],["1987-10-09",null],["1987-10-10",null],["1987-10-11",null],["1987-10-12",null],["1987-10-13",null],["1987-10-14",null],["1987-10-15",null],["1987-10-16",null],["1987-10-17",null],["1987-10-18",null],["1987-10-19",null],["1987-10-20",null],["1987-10-21",null],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",null],["1987-10-26",null],["1987-10-27",null],["1987-10-28",null],["1987-10-29",null],["1987-10-30",null],["1987-10-31",null],["1987-11-01",null],["1987-11-02",null],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",null],["1987-11-09",null],["1987-11-10",null],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",null],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",null],["1987-11-21",null],["1987-11-22",null],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",null],["1987-11-30",null],["1987-12-01",null],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",null],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",null],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",null],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",null],["1987-12-29",null],["1987-12-30",null],["1987-12-31",null],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",null],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",null],["1988-02-01",null],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",null],["1988-03-01",null],["1988-03-02",null],["1988-03-03",null],["1988-03-04",null],["1988-03-05",null],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",null],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",null],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",null],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",null],["1988-04-01",null],["1988-04-02",null],["1988-04-03",null],["1988-04-04",null],["1988-04-05",null],["1988-04-06",null],["1988-04-07",null],["1988-04-08",null],["1988-04-09",null],["1988-04-10",null],["1988-04-11",null],["1988-04-12",null],["1988-04-13",null],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",null],["1988-04-18",null],["1988-04-19",null],["1988-04-20",null],["1988-04-21",null],["1988-04-22",null],["1988-04-23",null],["1988-04-24",null],["1988-04-25",null],["1988-04-26",null],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",null],["1988-05-01",null],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",null],["1988-05-09",27743.0],["1988-05-10",null],["1988-05-11",null],["1988-05-12",27846.0],["1988-05-13",null],["1988-05-14",null],["1988-05-15",28022.21],["1988-05-16",28447.02],["1988-05-17",28829.35],["1988-05-18",29337.79],["1988-05-19",29507.56],["1988-05-20",30368.08],["1988-05-21",30590.1],["1988-05-22",30767.71],["1988-05-23",30856.52],["1988-05-24",30966.98],["1988-05-25",31078.53],["1988-05-26",30989.73],["1988-05-27",31233.36],["1988-05-28",31078.53],["1988-05-29",31011.39],["1988-05-30",30945.32],["1988-05-31",30501.29],["1988-06-01",30234.87],["1988-06-02",29677.32],["1988-06-03",28999.28],["1988-06-04",null],["1988-06-05",null],["1988-06-06",28298.85],["1988-06-07",28171.41],["1988-06-08",28107.17],["1988-06-09",27959.0],["1988-06-10",27817.68],["1988-06-11",null],["1988-06-12",null],["1988-06-13",26927.23],["1988-06-14",26541.8],["1988-06-15",26137.6],["1988-06-16",25779.81],["1988-06-17",25508.22],["1988-06-18",null],["1988-06-19",null],["1988-06-20",24772.21],["1988-06-21",24326.97],["1988-06-22",23942.54],["1988-06-23",23457.95],["1988-06-24",22992.53],["1988-06-25",null],["1988-06-26",null],["1988-06-27",22155.16],["1988-06-28",21637.3],["1988-06-29",21494.29],["1988-06-30",21297.2],["1988-07-01",21155.05],["1988-07-02",null],["1988-07-03",null],["1988-07-04",20708.55],["1988-07-05",20458.27],["1988-07-06",20179.63],["1988-07-07",19837.73],["1988-07-08",19545.99],["1988-07-09",null],["1988-07-10",null],["1988-07-11",18981.73],["1988-07-12",18673.27],["1988-07-13",18345.31],["1988-07-14",18003.08],["1988-07-15",17693.47],["1988-07-16",null],["1988-07-17",null],["1988-07-18",16640.96],["1988-07-19",16288.63],["1988-07-20",15966.97],["1988-07-21",15599.68],["1988-07-22",15235.37],["1988-07-23",null],["1988-07-24",null],["1988-07-25",14182.76],["1988-07-26",13821.13],["1988-07-27",null],["1988-07-28",13457.97],["1988-07-29",13068.3],["1988-07-30",null],["1988-07-31",null],["1988-08-01",11461.92],["1988-08-02",11038.86],["1988-08-03",10637.7],["1988-08-04",10308.92],["1988-08-05",9979.27],["1988-08-06",null],["1988-08-07",null],["1988-08-08",9137.87],["1988-08-09",8749.49],["1988-08-10",8320.68],["1988-08-11",7872.07],["1988-08-12",7448.71],["1988-08-13",null],["1988-08-14",null],["1988-08-15",6180.17],["1988-08-16",5714.23],["1988-08-17",5174.95],["1988-08-18",4712.71],["1988-08-19",4378.39],["1988-08-20",null],["1988-08-21",null],["1988-08-22",3600.7],["1988-08-23",3379.0],["1988-08-24",3134.69],["1988-08-25",2933.99],["1988-08-26",2734.03],["1988-08-27",2517.58],["1988-08-28",null],["1988-08-29",null],["1988-08-30",2309.99],["1988-08-31",2218.99],["1988-09-01",2125.51],["1988-09-02",2048.69],["1988-09-03",null],["1988-09-04",null],["1988-09-05",1991.94],["1988-09-06",1888.38],["1988-09-07",1802.12],["1988-09-08",null],["1988-09-09",null],["1988-09-10",null],["1988-09-11",null],["1988-09-12",null],["1988-09-13",null],["1988-09-14",null],["1988-09-15",null],["1988-09-16",null],["1988-09-17",null],["1988-09-18",null],["1988-09-19",null],["1988-09-20",null],["1988-09-21",1031.99],["1988-09-22",1050.0],["1988-09-23",1062.98],["1988-09-24",null],["1988-09-25",null],["1988-09-26",1104.17],["1988-09-27",null],["1988-09-28",null],["1988-09-29",null],["1988-09-30",null],["1988-10-01",null],["1988-10-02",null],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",null],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",null],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",null],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",null],["1988-10-31",null],["1988-11-01",null],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",null],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",null],["1988-11-14",null],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",null],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",null],["1988-11-28",null],["1988-11-29",null],["1988-11-30",null],["1988-12-01",null],["1988-12-02",null],["1988-12-03",null],["1988-12-04",null],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",null],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",null],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",null],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",null],["1989-01-01",null],["1989-01-02",null],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",null],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",null],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",null],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",null],["1989-01-30",null],["1989-01-31",null],["1989-02-01",null],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",null],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",null],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",null],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",null],["1989-02-27",null],["1989-02-28",null],["1989-03-01",null],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",null],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",null],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",null],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",null],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",null],["1989-04-01",null],["1989-04-02",null],["1989-04-03",null],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",null],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",null],["1989-04-14",null],["1989-04-15",null],["1989-04-16",null],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",null],["1989-04-24",null],["1989-04-25",null],["1989-04-26",null],["1989-04-27",null],["1989-04-28",null],["1989-04-29",null],["1989-04-30",8188.0],["1989-05-01",null],["1989-05-02",null],["1989-05-03",null],["1989-05-04",null],["1989-05-05",null],["1989-05-06",null],["1989-05-07",null],["1989-05-08",null],["1989-05-09",null],["1989-05-10",null],["1989-05-11",null],["1989-05-12",null],["1989-05-13",null],["1989-05-14",null],["1989-05-15",null],["1989-05-16",null],["1989-05-17",null],["1989-05-18",null],["1989-05-19",null],["1989-05-20",null],["1989-05-21",null],["1989-05-22",null],["1989-05-23",null],["1989-05-24",null],["1989-05-25",null],["1989-05-26",null],["1989-05-27",null],["1989-05-28",null],["1989-05-29",null],["1989-05-30",null],["1989-05-31",null],["1989-06-01",15078.0],["1989-06-02",15180.0],["1989-06-03",15254.0],["1989-06-04",15180.0],["1989-06-05",15180.0],["1989-06-06",15093.0],["1989-06-07",15005.0],["1989-06-08",14932.0],["1989-06-09",14831.0],["1989-06-10",14831.0],["1989-06-11",14860.0],["1989-06-12",14976.0],["1989-06-13",15150.0],["1989-06-14",15403.0],["1989-06-15",15718.0],["1989-06-16",15869.0],["1989-06-17",16098.0],["1989-06-18",16484.0],["1989-06-19",18240.98],["1989-06-20",18332.99],["1989-06-21",18410.04],["1989-06-22",17073.55],["1989-06-23",17057.63],["1989-06-24",17138.81],["1989-06-25",17236.71],["1989-06-26",17334.61],["1989-06-27",17286.05],["1989-06-28",17171.45],["1989-06-29",17040.92],["1989-06-30",16779.64],["1989-07-01",16488.65],["1989-07-02",16273.96],["1989-07-03",16090.69],["1989-07-04",15845.33],["1989-07-05",15599.97],["1989-07-06",15308.31],["1989-07-07",14995.16],["1989-07-08",14739.65],["1989-07-09",14497.32],["1989-07-10",14341.1],["1989-07-11",14255.69],["1989-07-12",14170.29],["1989-07-13",14113.35],["1989-07-14",14045.01],["1989-07-15",13954.38],["1989-07-16",13850.44],["1989-07-17",13720.51],["1989-07-18",13564.6],["1989-07-19",13357.25],["1989-07-20",13097.0],["1989-07-21",12888.8],["1989-07-22",12701.97],["1989-07-23",12631.94],["1989-07-24",12620.56],["1989-07-25",12620.56],["1989-07-26",12597.21],["1989-07-27",12480.5],["1989-07-28",12340.44],["1989-07-29",12259.03],["1989-07-30",12154.21],["1989-07-31",11897.0],["1989-08-01",11509.95],["1989-08-02",11245.45],["1989-08-03",11023.41],["1989-08-04",10822.31],["1989-08-05",10642.88],["1989-08-06",10470.32],["1989-08-07",10305.5],["1989-08-08",10111.31],["1989-08-09",9907.65],["1989-08-10",9742.82],["1989-08-11",9559.94],["1989-08-12",9487.71],["1989-08-13",9370.56],["1989-08-14",9298.33],["1989-08-15",9244.15],["1989-08-16",9118.17],["1989-08-17",8964.12],["1989-08-18",8801.68],["1989-08-19",8666.74],["1989-08-20",8531.25],["1989-08-21",8344.94],["1989-08-22",8142.12],["1989-08-23",7913.68],["1989-08-24",7686.3],["1989-08-25",7504.16],["1989-08-26",7345.99],["1989-08-27",7171.58],["1989-08-28",7108.16],["1989-08-29",6837.73],["1989-08-30",6675.21],["1989-08-31",6557.37],["1989-09-01",6409.63],["1989-09-02",6320.98],["1989-09-03",6278.57],["1989-09-04",6223.63],["1989-09-05",6086.3],["1989-09-06",5949.32],["1989-09-07",5839.77],["1989-09-08",5771.31],["1989-09-09",5716.53],["1989-09-10",5668.77],["1989-09-11",5620.68],["1989-09-12",5607.83],["1989-09-13",5607.83],["1989-09-14",5607.83],["1989-09-15",5591.0],["1989-09-16",5605.0],["1989-09-17",5657.0],["1989-09-18",5710.0],["1989-09-19",5764.0],["1989-09-20",5764.0],["1989-09-21",5954.0],["1989-09-22",6016.0],["1989-09-23",6037.0],["1989-09-24",6037.0],["1989-09-25",6103.0],["1989-09-26",6168.0],["1989-09-27",6229.0],["1989-09-28",6288.0],["1989-09-29",6342.0],["1989-09-30",6396.0],["1989-10-01",6443.0],["1989-10-02",6487.0],["1989-10-03",6532.0],["1989-10-04",6578.0],["1989-10-05",6623.0],["1989-10-06",6671.0],["1989-10-07",6717.0],["1989-10-08",6763.0],["1989-10-09",6807.0],["1989-10-10",6849.0],["1989-10-11",6892.0],["1989-10-12",6933.0],["1989-10-13",6973.0],["1989-10-14",7021.0],["1989-10-15",7078.0],["1989-10-16",7127.0],["1989-10-17",7173.0],["1989-10-18",7218.0],["1989-10-19",7263.0],["1989-10-20",7308.0],["1989-10-21",7357.0],["1989-10-22",7409.0],["1989-10-23",7446.0],["1989-10-24",7488.0],["1989-10-25",7550.0],["1989-10-26",7605.0],["1989-10-27",7655.0],["1989-10-28",7702.0],["1989-10-29",7738.0],["1989-10-30",7777.0],["1989-10-31",7820.0],["1989-11-01",7860.0],["1989-11-02",7903.0],["1989-11-03",7941.0],["1989-11-04",7984.0],["1989-11-05",8031.0],["1989-11-06",8076.0],["1989-11-07",8117.0],["1989-11-08",8163.0],["1989-11-09",8212.0],["1989-11-10",8254.0],["1989-11-11",8293.0],["1989-11-12",8333.0],["1989-11-13",8373.0],["1989-11-14",8420.0],["1989-11-15",8448.0],["1989-11-16",8484.0],["1989-11-17",8523.0],["1989-11-18",8569.0],["1989-11-19",8612.0],["1989-11-20",8651.0],["1989-11-21",8682.0],["1989-11-22",8716.0],["1989-11-23",8753.0],["1989-11-24",8786.0],["1989-11-25",8825.0],["1989-11-26",8862.0],["1989-11-27",8881.0],["1989-11-28",8922.0],["1989-11-29",8953.0],["1989-11-30",8987.0],["1989-12-01",9022.0],["1989-12-02",9056.0],["1989-12-03",9085.0],["1989-12-04",9121.0],["1989-12-05",9153.0],["1989-12-06",9185.0],["1989-12-07",9213.0],["1989-12-08",9245.0],["1989-12-09",9273.0],["1989-12-10",9301.0],["1989-12-11",9331.0],["1989-12-12",9358.0],["1989-12-13",9386.0],["1989-12-14",9412.0],["1989-12-15",9435.0],["1989-12-16",9465.0],["1989-12-17",9494.0],["1989-12-18",9510.0],["1989-12-19",9553.0],["1989-12-20",9586.0],["1989-12-21",9613.0],["1989-12-22",9648.0],["1989-12-23",9681.0],["1989-12-24",9714.0],["1989-12-25",9749.0],["1989-12-26",9782.0],["1989-12-27",9817.0],["1989-12-28",9844.0],["1989-12-29",9878.0],["1989-12-30",9925.0],["1989-12-31",9956.0],["1990-01-01",9990.0],["1990-01-02",10023.0],["1990-01-03",10063.0],["1990-01-04",10101.0],["1990-01-05",10143.0],["1990-01-06",10179.0],["1990-01-07",10213.0],["1990-01-08",10247.0],["1990-01-09",10287.0],["1990-01-10",10326.0],["1990-01-11",10366.0],["1990-01-12",10405.0],["1990-01-13",10443.0],["1990-01-14",10482.0],["1990-01-15",10515.0],["1990-01-16",10541.0],["1990-01-17",10571.0],["1990-01-18",10596.0],["1990-01-19",10633.0],["1990-01-20",10658.0],["1990-01-21",10687.0],["1990-01-22",10714.0],["1990-01-23",10740.0],["1990-01-24",10767.0],["1990-01-25",10794.0],["1990-01-26",10822.0],["1990-01-27",10856.0],["1990-01-28",10880.0],["1990-01-29",10903.0],["1990-01-30",10929.0],["1990-01-31",10954.0],["1990-02-01",10986.0],["1990-02-02",11017.0],["1990-02-03",11053.0],["1990-02-04",11093.0],["1990-02-05",11129.0],["1990-02-06",11163.0],["1990-02-07",11203.0],["1990-02-08",11251.0],["1990-02-09",11286.0],["1990-02-10",11327.0],["1990-02-11",11369.0],["1990-02-12",11425.0],["1990-02-13",11489.0],["1990-02-14",11543.0],["1990-02-15",11596.0],["1990-02-16",11661.0],["1990-02-17",11725.0],["1990-02-18",11798.0],["1990-02-19",11862.0],["1990-02-20",11924.0],["1990-02-21",11986.0],["1990-02-22",12049.0],["1990-02-23",12112.0],["1990-02-24",12154.0],["1990-02-25",12202.0],["1990-02-26",12255.0],["1990-02-27",12311.0],["1990-02-28",12368.0],["1990-03-01",12439.0],["1990-03-02",12506.0],["1990-03-03",12629.0],["1990-03-04",12697.0],["1990-03-05",12757.0],["1990-03-06",12813.0],["1990-03-07",12870.0],["1990-03-08",12929.0],["1990-03-09",12988.0],["1990-03-10",13102.0],["1990-03-11",13180.0],["1990-03-12",13258.0],["1990-03-13",13337.0],["1990-03-14",13420.0],["1990-03-15",13504.0],["1990-03-16",13621.0],["1990-03-17",13785.0],["1990-03-18",13942.0],["1990-03-19",14109.0],["1990-03-20",14269.0],["1990-03-21",14435.0],["1990-03-22",14620.0],["1990-03-23",14779.0],["1990-03-24",14878.0],["1990-03-25",14991.0],["1990-03-26",15094.0],["1990-03-27",15210.0],["1990-03-28",15317.0],["1990-03-29",15422.0],["1990-03-30",15526.0],["1990-03-31",15612.0],["1990-04-01",15701.0],["1990-04-02",15812.0],["1990-04-03",15908.0],["1990-04-04",16004.0],["1990-04-05",16113.0],["1990-04-06",16206.0],["1990-04-07",16293.0],["1990-04-08",16406.0],["1990-04-09",16521.0],["1990-04-10",16631.0],["1990-04-11",16737.0],["1990-04-12",16837.0],["1990-04-13",16941.0],["1990-04-14",17036.0],["1990-04-15",17125.0],["1990-04-16",17223.0],["1990-04-17",17346.0],["1990-04-18",17488.0],["1990-04-19",17638.0],["1990-04-20",17804.0],["1990-04-21",17970.0],["1990-04-22",18171.0],["1990-04-23",18402.0],["1990-04-24",18662.0],["1990-04-25",18802.0],["1990-04-26",18771.0],["1990-04-27",18755.0],["1990-04-28",18721.0],["1990-04-29",18688.0],["1990-04-30",18671.0],["1990-05-01",18638.0],["1990-05-02",18605.0],["1990-05-03",18588.0],["1990-05-04",18555.0],["1990-05-05",18522.0],["1990-05-06",18505.0],["1990-05-07",18472.0],["1990-05-08",18439.0],["1990-05-09",18406.0],["1990-05-10",18373.0],["1990-05-11",18356.0],["1990-05-12",18324.0],["1990-05-13",18291.0],["1990-05-14",18258.0],["1990-05-15",18192.0],["1990-05-16",18389.0],["1990-05-17",18588.0],["1990-05-18",18771.0],["1990-05-19",18972.0],["1990-05-20",19175.0],["1990-05-21",19361.0],["1990-05-22",19566.0],["1990-05-23",19771.0],["1990-05-24",19961.0],["1990-05-25",20169.0],["1990-05-26",20695.0],["1990-05-27",20872.0],["1990-05-28",21050.0],["1990-05-29",21229.0],["1990-05-30",21589.0],["1990-05-31",21952.0],["1990-06-01",22135.0],["1990-06-02",22319.0],["1990-06-03",22503.0],["1990-06-04",22503.0],["1990-06-05",22503.0],["1990-06-06",22596.0],["1990-06-07",22688.0],["1990-06-08",22874.0],["1990-06-09",23060.0],["1990-06-10",23247.0],["1990-06-11",23623.0],["1990-06-12",24574.0],["1990-06-13",25541.0],["1990-06-14",25932.0],["1990-06-15",25932.0],["1990-06-16",26327.0],["1990-06-17",26327.0],["1990-06-18",26726.0],["1990-06-19",26927.0],["1990-06-20",27129.0],["1990-06-21",27333.0],["1990-06-22",27537.0],["1990-06-23",27537.0],["1990-06-24",27743.0],["1990-06-25",27950.0],["1990-06-26",28157.0],["1990-06-27",28576.0],["1990-06-28",28618.0],["1990-06-29",28618.0],["1990-06-30",28513.0],["1990-07-01",28325.0],["1990-07-02",28179.0],["1990-07-03",28037.0],["1990-07-04",27977.0],["1990-07-05",28037.0],["1990-07-06",27834.0],["1990-07-07",27627.0],["1990-07-08",27339.0],["1990-07-09",27175.0],["1990-07-10",27054.0],["1990-07-11",26851.0],["1990-07-12",26510.0],["1990-07-13",26210.0],["1990-07-14",26053.0],["1990-07-15",25822.0],["1990-07-16",25665.0],["1990-07-17",25547.0],["1990-07-18",25312.0],["1990-07-19",25137.0],["1990-07-20",24982.0],["1990-07-21",24905.0],["1990-07-22",24886.0],["1990-07-23",25041.0],["1990-07-24",25117.0],["1990-07-25",25273.0],["1990-07-26",25351.0],["1990-07-27",25429.0],["1990-07-28",25351.0],["1990-07-29",25312.0],["1990-07-30",25098.0],["1990-07-31",24865.0],["1990-08-01",24538.0],["1990-08-02",24118.0],["1990-08-03",23781.0],["1990-08-04",23329.0],["1990-08-05",22883.0],["1990-08-06",22403.0],["1990-08-07",21915.0],["1990-08-08",21463.0],["1990-08-09",21016.0],["1990-08-10",20610.0],["1990-08-11",20404.0],["1990-08-12",19797.0],["1990-08-13",19402.0],["1990-08-14",19045.0],["1990-08-15",18680.0],["1990-08-16",18332.0],["1990-08-17",18036.0],["1990-08-18",17742.0],["1990-08-19",17499.0],["1990-08-20",17225.0],["1990-08-21",17011.0],["1990-08-22",16729.0],["1990-08-23",16574.0],["1990-08-24",16358.0],["1990-08-25",16052.0],["1990-08-26",15764.0],["1990-08-27",15460.0],["1990-08-28",15165.0],["1990-08-29",14861.0],["1990-08-30",14549.0],["1990-08-31",14340.0],["1990-09-01",14226.0],["1990-09-02",14102.0],["1990-09-03",14021.0],["1990-09-04",13953.0],["1990-09-05",13872.0],["1990-09-06",13792.0],["1990-09-07",13725.0],["1990-09-08",13646.0],["1990-09-09",13567.0],["1990-09-10",13502.0],["1990-09-11",13424.0],["1990-09-12",13359.0],["1990-09-13",13282.0],["1990-09-14",13205.0],["1990-09-15",13142.0],["1990-09-16",13066.0],["1990-09-17",13003.0],["1990-09-18",12929.0],["1990-09-19",12854.0],["1990-09-20",12793.0],["1990-09-21",12719.0],["1990-09-22",12659.0],["1990-09-23",12586.0],["1990-09-24",12514.0],["1990-09-25",12454.0],["1990-09-26",12382.0],["1990-09-27",12311.0],["1990-09-28",12252.0],["1990-09-29",12182.0],["1990-09-30",12123.0],["1990-10-01",12084.06],["1990-10-02",12107.45],["1990-10-03",12095.47],["1990-10-04",12130.83],["1990-10-05",12130.83],["1990-10-06",12142.23],["1990-10-07",12142.23],["1990-10-08",12142.23],["1990-10-09",12142.23],["1990-10-10",12177.59],["1990-10-11",12177.59],["1990-10-12",12177.59],["1990-10-13",12177.59],["1990-10-14",12177.59],["1990-10-15",12223.73],["1990-10-16",12317.1],["1990-10-17",12317.1],["1990-10-18",12352.4],["1990-10-19",12399.08],["1990-10-20",12445.77],["1990-10-21",12457.16],["1990-10-22",12550.53],["1990-10-23",12573.87],["1990-10-24",12643.9],["1990-10-25",12667.24],["1990-10-26",12737.27],["1990-10-27",12810.72],["1990-10-28",12836.75],["1990-10-29",12888.8],["1990-10-30",12940.85],["1990-10-31",12950.87],["1990-11-01",13044.95],["1990-11-02",13044.95],["1990-11-03",13149.05],["1990-11-04",13149.05],["1990-11-05",13253.15],["1990-11-06",13253.15],["1990-11-07",13253.15],["1990-11-08",13253.15],["1990-11-09",13331.23],["1990-11-10",13409.3],["1990-11-11",13486.65],["1990-11-12",13590.59],["1990-11-13",13642.56],["1990-11-14",13720.51],["1990-11-15",13720.51],["1990-11-16",13725.0],["1990-11-17",13765.0],["1990-11-18",13805.0],["1990-11-19",13845.0],["1990-11-20",13899.0],["1990-11-21",13939.0],["1990-11-22",13980.0],["1990-11-23",14021.0],["1990-11-24",14061.0],["1990-11-25",14102.0],["1990-11-26",14143.0],["1990-11-27",14184.0],["1990-11-28",14226.0],["1990-11-29",14267.0],["1990-11-30",14323.0],["1990-12-01",14364.0],["1990-12-02",14406.0],["1990-12-03",14448.0],["1990-12-04",14509.79],["1990-12-05",14525.79],["1990-12-06",14525.79],["1990-12-07",14568.84],["1990-12-08",14568.84],["1990-12-09",14597.31],["1990-12-10",14625.77],["1990-12-11",14625.77],["1990-12-12",14654.24],["1990-12-13",14654.24],["1990-12-14",14682.71],["1990-12-15",14682.71],["1990-12-16",14682.71],["1990-12-17",14682.71],["1990-12-18",14682.71],["1990-12-19",14682.71],["1990-12-20",14682.71],["1990-12-21",14682.71],["1990-12-22",14682.71],["1990-12-23",14682.71],["1990-12-24",14682.71],["1990-12-25",14682.71],["1990-12-26",14682.71],["1990-12-27",14682.71],["1990-12-28",14682.71],["1990-12-29",14682.71],["1990-12-30",14682.71],["1990-12-31",14666.71],["1991-01-01",14682.71],["1991-01-02",14682.71],["1991-01-03",14682.71],["1991-01-04",14682.71],["1991-01-05",14682.71],["1991-01-06",14682.71],["1991-01-07",14682.71],["1991-01-08",14682.71],["1991-01-09",14682.71],["1991-01-10",14682.71],["1991-01-11",14682.71],["1991-01-12",14682.71],["1991-01-13",14682.71],["1991-01-14",14695.18],["1991-01-15",14979.16],["1991-01-16",14979.16],["1991-01-17",14979.16],["1991-01-18",15007.63],["1991-01-19",15007.63],["1991-01-20",15007.63],["1991-01-21",15007.63],["1991-01-22",15007.63],["1991-01-23",15007.63],["1991-01-24",15036.1],["1991-01-25",15036.1],["1991-01-26",15048.0],["1991-01-27",15093.03],["1991-01-28",15093.03],["1991-01-29",15093.03],["1991-01-30",15092.0],["1991-01-31",15121.5],["1991-02-01",15149.97],["1991-02-02",15149.97],["1991-02-03",15206.9],["1991-02-04",15206.9],["1991-02-05",15235.37],["1991-02-06",15263.84],["1991-02-07",15263.84],["1991-02-08",15269.0],["1991-02-09",15298.0],["1991-02-10",15320.77],["1991-02-11",15349.24],["1991-02-12",15377.71],["1991-02-13",15406.18],["1991-02-14",15434.65],["1991-02-15",15463.11],["1991-02-16",15491.96],["1991-02-17",15522.63],["1991-02-18",15522.63],["1991-02-19",15553.3],["1991-02-20",15583.97],["1991-02-21",15630.35],["1991-02-22",15675.98],["1991-02-23",15706.65],["1991-02-24",15737.32],["1991-02-25",15767.99],["1991-02-26",15798.66],["1991-02-27",15860.0],["1991-02-28",15890.67],["1991-03-01",15952.01],["1991-03-02",16013.35],["1991-03-03",16074.69],["1991-03-04",16136.03],["1991-03-05",16166.7],["1991-03-06",16166.7],["1991-03-07",16166.7],["1991-03-08",16228.04],["1991-03-09",16257.96],["1991-03-10",16319.3],["1991-03-11",16380.64],["1991-03-12",16380.64],["1991-03-13",16396.35],["1991-03-14",16427.02],["1991-03-15",16472.65],["1991-03-16",16533.99],["1991-03-17",16564.66],["1991-03-18",16595.33],["1991-03-19",16656.67],["1991-03-20",16687.34],["1991-03-21",16687.34],["1991-03-22",16779.35],["1991-03-23",16810.02],["1991-03-24",16871.36],["1991-03-25",16963.37],["1991-03-26",17024.92],["1991-03-27",17057.55],["1991-03-28",17155.45],["1991-03-29",17188.08],["1991-03-30",17253.34],["1991-03-31",17318.61],["1991-04-01",17383.87],["1991-04-02",17481.76],["1991-04-03",17612.29],["1991-04-04",17644.92],["1991-04-05",17872.55],["1991-04-06",18085.05],["1991-04-07",18231.5],["1991-04-08",18459.92],["1991-04-09",18606.37],["1991-04-10",18792.81],["1991-04-11",18929.91],["1991-04-12",19067.0],["1991-04-13",19186.54],["1991-04-14",19289.36],["1991-04-15",19426.45],["1991-04-16",19580.27],["1991-04-17",19511.72],["1991-04-18",19648.81],["1991-04-19",19785.91],["1991-04-20",19888.73],["1991-04-21",20060.09],["1991-04-22",20128.64],["1991-04-23",20231.46],["1991-04-24",20334.28],["1991-04-25",20475.71],["1991-04-26",20565.53],["1991-04-27",20654.48],["1991-04-28",20690.24],["1991-04-29",20690.24],["1991-04-30",20797.5],["1991-05-01",20833.26],["1991-05-02",20869.01],["1991-05-03",20957.96],["1991-05-04",21012.03],["1991-05-05",21083.54],["1991-05-06",21119.29],["1991-05-07",21261.44],["1991-05-08",21297.2],["1991-05-09",21368.71],["1991-05-10",21511.73],["1991-05-11",21654.75],["1991-05-12",21779.45],["1991-05-13",22012.29],["1991-05-14",22192.4],["1991-05-15",22360.42],["1991-05-16",22602.0],["1991-05-17",22918.05],["1991-05-18",23216.11],["1991-05-19",23830.71],["1991-05-20",24482.0],["1991-05-21",25295.31],["1991-05-22",26218.64],["1991-05-23",27169.36],["1991-05-24",27696.12],["1991-05-25",28531.98],["1991-05-26",28956.8],["1991-05-27",29804.65],["1991-05-28",30368.08],["1991-05-29",30723.31],["1991-05-30",31034.13],["1991-05-31",31299.37],["1991-06-01",31489.0],["1991-06-02",31677.0],["1991-06-03",32297.0],["1991-06-04",34311.19],["1991-06-05",35335.73],["1991-06-06",36712.46],["1991-06-07",37277.64],["1991-06-08",38283.0],["1991-06-09",39087.04],["1991-06-10",39213.48],["1991-06-11",39314.13],["1991-06-12",39314.13],["1991-06-13",39465.12],["1991-06-14",39774.67],["1991-06-15",39906.04],["1991-06-16",39853.75],["1991-06-17",39364.46],["1991-06-18",38911.5],["1991-06-19",38609.53],["1991-06-20",38283.0],["1991-06-21",37981.03],["1991-06-22",37679.05],["1991-06-23",37251.87],["1991-06-24",36832.69],["1991-06-25",36253.95],["1991-06-26",35722.35],["1991-06-27",35191.93],["1991-06-28",34635.57],["1991-06-29",34055.62],["1991-06-30",33546.73],["1991-07-01",32990.75],["1991-07-02",32482.3],["1991-07-03",32009.18],["1991-07-04",31721.36],["1991-07-05",31400.0],["1991-07-06",31100.19],["1991-07-07",30856.52],["1991-07-08",30634.5],["1991-07-09",30404.0],["1991-07-10",30168.81],["1991-07-11",29995.12],["1991-07-12",29719.77],["1991-07-13",29642.0],["1991-07-14",29570.7],["1991-07-15",29380.23],["1991-07-16",29252.91],["1991-07-17",29062.44],["1991-07-18",28807.59],["1991-07-19",28510.22],["1991-07-20",28277.09],["1991-07-21",28064.69],["1991-07-22",27777.16],["1991-07-23",27513.29],["1991-07-24",27250.4],["1991-07-25",27109.08],["1991-07-26",27047.8],["1991-07-27",26927.23],["1991-07-28",26805.68],["1991-07-29",26703.88],["1991-07-30",26441.0],["1991-07-31",26116.84],["1991-08-01",25722.09],["1991-08-02",25276.38],["1991-08-03",24810.97],["1991-08-04",24482.0],["1991-08-05",24230.55],["1991-08-06",24075.52],["1991-08-07",23848.89],["1991-08-08",23457.95],["1991-08-09",23172.0],["1991-08-10",22880.82],["1991-08-11",22583.84],["1991-08-12",22192.4],["1991-08-13",21824.0],["1991-08-14",21462.0],["1991-08-15",21104.0],["1991-08-16",20748.0],["1991-08-17",20379.0],["1991-08-18",20030.0],["1991-08-19",19685.0],["1991-08-20",19357.91],["1991-08-21",19050.28],["1991-08-22",18673.27],["1991-08-23",18312.68],["1991-08-24",17937.81],["1991-08-25",17660.84],["1991-08-26",17497.68],["1991-08-27",17270.05],["1991-08-28",17172.16],["1991-08-29",17057.55],["1991-08-30",16963.37],["1991-08-31",16855.65],["1991-09-01",16779.35],["1991-09-02",16702.3],["1991-09-03",16595.33],["1991-09-04",16411.31],["1991-09-05",16150.99],["1991-09-06",15860.0],["1991-09-07",15583.97],["1991-09-08",15277.73],["1991-09-09",15079.15],["1991-09-10",14860.0],["1991-09-11",14666.71],["1991-09-12",14509.79],["1991-09-13",14566.73],["1991-09-14",14638.24],["1991-09-15",14652.13],["1991-09-16",14688.0],["1991-09-17",14745.0],["1991-09-18",14802.0],["1991-09-19",14860.0],["1991-09-20",14918.0],["1991-09-21",14976.0],["1991-09-22",15034.0],["1991-09-23",15078.0],["1991-09-24",15136.0],["1991-09-25",15195.0],["1991-09-26",15254.0],["1991-09-27",15313.0],["1991-09-28",15372.0],["1991-09-29",15432.0],["1991-09-30",15491.96],["1991-10-01",15522.0],["1991-10-02",15537.0],["1991-10-03",15567.0],["1991-10-04",15597.0],["1991-10-05",15627.0],["1991-10-06",15642.0],["1991-10-07",15672.0],["1991-10-08",15703.0],["1991-10-09",15718.0],["1991-10-10",15748.0],["1991-10-11",15778.0],["1991-10-12",15809.0],["1991-10-13",15824.0],["1991-10-14",15860.0],["1991-10-15",15884.0],["1991-10-16",15915.0],["1991-10-17",15930.0],["1991-10-18",15961.0],["1991-10-19",15991.0],["1991-10-20",16022.0],["1991-10-21",16052.0],["1991-10-22",16067.0],["1991-10-23",16098.0],["1991-10-24",16129.0],["1991-10-25",16159.0],["1991-10-26",16175.0],["1991-10-27",16206.0],["1991-10-28",16236.0],["1991-10-29",16267.0],["1991-10-30",16298.0],["1991-10-31",16313.0],["1991-11-01",16344.0],["1991-11-02",16375.0],["1991-11-03",16406.0],["1991-11-04",16437.0],["1991-11-05",16453.0],["1991-11-06",16484.0],["1991-11-07",16515.0],["1991-11-08",16546.0],["1991-11-09",16561.0],["1991-11-10",16593.0],["1991-11-11",16626.0],["1991-11-12",16639.0],["1991-11-13",16671.0],["1991-11-14",16686.0],["1991-11-15",16717.0],["1991-11-16",16733.0],["1991-11-17",16749.0],["1991-11-18",16780.0],["1991-11-19",16796.0],["1991-11-20",16811.0],["1991-11-21",16843.0],["1991-11-22",16859.0],["1991-11-23",16890.0],["1991-11-24",16906.0],["1991-11-25",16922.0],["1991-11-26",16953.0],["1991-11-27",16969.0],["1991-11-28",17000.0],["1991-11-29",17016.0],["1991-11-30",17032.0],["1991-12-01",17064.0],["1991-12-02",17080.0],["1991-12-03",17111.0],["1991-12-04",17127.0],["1991-12-05",17143.0],["1991-12-06",17175.0],["1991-12-07",17191.0],["1991-12-08",17207.0],["1991-12-09",17238.0],["1991-12-10",17254.0],["1991-12-11",17286.0],["1991-12-12",17302.0],["1991-12-13",17318.0],["1991-12-14",17350.0],["1991-12-15",17366.0],["1991-12-16",17398.0],["1991-12-17",17414.0],["1991-12-18",17430.0],["1991-12-19",17462.0],["1991-12-20",17478.0],["1991-12-21",17510.0],["1991-12-22",17526.0],["1991-12-23",17542.0],["1991-12-24",17574.0],["1991-12-25",17591.0],["1991-12-26",17607.0],["1991-12-27",17639.0],["1991-12-28",17655.0],["1991-12-29",17687.0],["1991-12-30",17710.19],["1991-12-31",17736.0],["1992-01-01",17768.0],["1992-01-02",17801.0],["1992-01-03",17849.0],["1992-01-04",17882.0],["1992-01-05",17914.0],["1992-01-06",17947.0],["1992-01-07",17979.0],["1992-01-08",18012.0],["1992-01-09",18045.0],["1992-01-10",18077.0],["1992-01-11",18126.0],["1992-01-12",18159.0],["1992-01-13",18192.0],["1992-01-14",18231.5],["1992-01-15",18258.0],["1992-01-16",18274.0],["1992-01-17",18307.0],["1992-01-18",18324.0],["1992-01-19",18356.0],["1992-01-20",18389.0],["1992-01-21",18406.0],["1992-01-22",18439.0],["1992-01-23",18456.0],["1992-01-24",18489.0],["1992-01-25",18522.0],["1992-01-26",18538.0],["1992-01-27",18572.0],["1992-01-28",18588.0],["1992-01-29",18621.0],["1992-01-30",18638.0],["1992-01-31",18671.0],["1992-02-01",18705.0],["1992-02-02",18721.0],["1992-02-03",18755.0],["1992-02-04",18771.0],["1992-02-05",18810.37],["1992-02-06",18805.0],["1992-02-07",18805.0],["1992-02-08",18805.0],["1992-02-09",18805.0],["1992-02-10",18805.0],["1992-02-11",18805.0],["1992-02-12",18805.0],["1992-02-13",18805.0],["1992-02-14",18805.0],["1992-02-15",18805.0],["1992-02-16",18805.0],["1992-02-17",18805.0],["1992-02-18",18810.37],["1992-02-19",18888.0],["1992-02-20",18956.0],["1992-02-21",19040.0],["1992-02-22",19107.0],["1992-02-23",19191.0],["1992-02-24",19259.0],["1992-02-25",19344.0],["1992-02-26",19412.0],["1992-02-27",19497.0],["1992-02-28",19566.0],["1992-02-29",19651.0],["1992-03-01",19720.0],["1992-03-02",19806.0],["1992-03-03",19875.0],["1992-03-04",19961.0],["1992-03-05",20030.0],["1992-03-06",20117.0],["1992-03-07",20187.0],["1992-03-08",20274.0],["1992-03-09",20351.0],["1992-03-10",20431.0],["1992-03-11",20501.0],["1992-03-12",20589.0],["1992-03-13",20660.0],["1992-03-14",20748.0],["1992-03-15",20837.0],["1992-03-16",20908.0],["1992-03-17",20997.0],["1992-03-18",21068.0],["1992-03-19",21157.0],["1992-03-20",21229.0],["1992-03-21",21318.0],["1992-03-22",21408.0],["1992-03-23",21480.0],["1992-03-24",21571.0],["1992-03-25",21643.0],["1992-03-26",21734.0],["1992-03-27",21824.0],["1992-03-28",21897.0],["1992-03-29",21989.0],["1992-03-30",22062.0],["1992-03-31",22153.0],["1992-04-01",22227.0],["1992-04-02",22323.18],["1992-04-03",22411.0],["1992-04-04",22485.0],["1992-04-05",22577.0],["1992-04-06",22670.0],["1992-04-07",22744.0],["1992-04-08",22837.0],["1992-04-09",22930.0],["1992-04-10",23023.0],["1992-04-11",23097.0],["1992-04-12",23191.0],["1992-04-13",23284.0],["1992-04-14",23359.0],["1992-04-15",23453.0],["1992-04-16",23547.0],["1992-04-17",23623.0],["1992-04-18",23717.0],["1992-04-19",23812.0],["1992-04-20",23887.0],["1992-04-21",23982.0],["1992-04-22",24077.0],["1992-04-23",24153.0],["1992-04-24",24249.0],["1992-04-25",24344.0],["1992-04-26",24440.0],["1992-04-27",24516.0],["1992-04-28",24612.0],["1992-04-29",24708.0],["1992-04-30",24785.0],["1992-05-01",24881.0],["1992-05-02",24978.0],["1992-05-03",25055.0],["1992-05-04",25159.99],["1992-05-05",25404.0],["1992-05-06",25658.0],["1992-05-07",25893.0],["1992-05-08",26149.0],["1992-05-09",26406.0],["1992-05-10",26666.0],["1992-05-11",26907.0],["1992-05-12",27170.0],["1992-05-13",27453.0],["1992-05-14",27513.29],["1992-05-15",27553.8],["1992-05-16",27696.12],["1992-05-17",27655.6],["1992-05-18",27615.08],["1992-05-19",27553.8],["1992-05-20",27412.48],["1992-05-21",27311.68],["1992-05-22",27230.64],["1992-05-23",27149.6],["1992-05-24",27128.84],["1992-05-25",27088.32],["1992-05-26",26927.23],["1992-05-27",26784.92],["1992-05-28",26522.04],["1992-05-29",26541.8],["1992-05-30",26562.56],["1992-05-31",26460.77],["1992-06-01",26359.96],["1992-06-02",26259.16],["1992-06-03",26035.8],["1992-06-04",25741.01],["1992-06-05",25392.78],["1992-06-06",24869.58],["1992-06-07",24539.66],["1992-06-08",24114.27],["1992-06-09",23607.05],["1992-06-10",23085.18],["1992-06-11",22564.76],["1992-06-12",22266.87],["1992-06-13",21779.45],["1992-06-14",21368.71],["1992-06-15",21012.03],["1992-06-16",20725.99],["1992-06-17",20565.53],["1992-06-18",20386.76],["1992-06-19",20248.18],["1992-06-20",20145.36],["1992-06-21",19991.55],["1992-06-22",19837.73],["1992-06-23",19648.81],["1992-06-24",19409.73],["1992-06-25",19016.01],["1992-06-26",18792.81],["1992-06-27",18707.55],["1992-06-28",18929.91],["1992-06-29",18913.19],["1992-06-30",18913.19],["1992-07-01",18810.37],["1992-07-02",18861.36],["1992-07-03",18913.19],["1992-07-04",18989.0],["1992-07-05",19067.0],["1992-07-06",19050.28],["1992-07-07",18905.0],["1992-07-08",18758.54],["1992-07-09",18671.0],["1992-07-10",18588.0],["1992-07-11",18508.47],["1992-07-12",18362.03],["1992-07-13",18198.87],["1992-07-14",18117.69],["1992-07-15",18215.58],["1992-07-16",18166.24],["1992-07-17",18133.61],["1992-07-18",18035.71],["1992-07-19",17921.9],["1992-07-20",17644.92],["1992-07-21",17547.03],["1992-07-22",17430.0],["1992-07-23",17302.69],["1992-07-24",17253.34],["1992-07-25",17048.0],["1992-07-26",16824.98],["1992-07-27",16503.32],["1992-07-28",15966.97],["1992-07-29",15630.35],["1992-07-30",15306.19],["1992-07-31",14965.27],["1992-08-01",14623.66],["1992-08-02",14282.74],["1992-08-03",13938.38],["1992-08-04",13691.84],["1992-08-05",13263.18],["1992-08-06",13093.7],["1992-08-07",12782.03],["1992-08-08",12511.19],["1992-08-09",12243.03],["1992-08-10",11834.23],["1992-08-11",11440.74],["1992-08-12",11038.86],["1992-08-13",10532.0],["1992-08-14",10298.97],["1992-08-15",9921.01],["1992-08-16",9417.54],["1992-08-17",9074.8],["1992-08-18",8388.43],["1992-08-19",8117.44],["1992-08-20",7702.01],["1992-08-21",7321.87],["1992-08-22",6954.7],["1992-08-23",6630.02],["1992-08-24",6131.93],["1992-08-25",5748.63],["1992-08-26",5490.61],["1992-08-27",5010.99],["1992-08-28",4764.64],["1992-08-29",4341.38],["1992-08-30",4108.27],["1992-08-31",3840.78],["1992-09-01",3561.0],["1992-09-02",3297.0],["1992-09-03",3051.5],["1992-09-04",2861.92],["1992-09-05",2750.01],["1992-09-06",2546.89],["1992-09-07",2393.7],["1992-09-08",2240.85],["1992-09-09",2158.94],["1992-09-10",2075.44],["1992-09-11",2021.95],["1992-09-12",1945.13],["1992-09-13",1842.01],["1992-09-14",1722.63],["1992-09-15",1600.26],["1992-09-16",1640.0],["1992-09-17",1679.0],["1992-09-18",1722.0],["1992-09-19",1763.0],["1992-09-20",1807.0],["1992-09-21",1848.0],["1992-09-22",1893.0],["1992-09-23",1938.45],["1992-09-24",1965.0],["1992-09-25",1999.0],["1992-09-26",2029.0],["1992-09-27",2063.0],["1992-09-28",2093.0],["1992-09-29",2127.0],["1992-09-30",2158.94],["1992-10-01",2193.0],["1992-10-02",2229.0],["1992-10-03",2264.0],["1992-10-04",2300.0],["1992-10-05",2336.0],["1992-10-06",2372.0],["1992-10-07",2412.01],["1992-10-08",2435.0],["1992-10-09",2461.0],["1992-10-10",2487.0],["1992-10-11",2513.0],["1992-10-12",2535.0],["1992-10-13",2562.0],["1992-10-14",2589.0],["1992-10-15",2618.6],["1992-10-16",2647.0],["1992-10-17",2674.0],["1992-10-18",2705.0],["1992-10-19",2737.0],["1992-10-20",2769.0],["1992-10-21",2797.0],["1992-10-22",2833.99],["1992-10-23",2862.0],["1992-10-24",2891.0],["1992-10-25",2924.0],["1992-10-26",2958.0],["1992-10-27",2987.0],["1992-10-28",3025.19],["1992-10-29",3060.0],["1992-10-30",3098.0],["1992-10-31",3138.0],["1992-11-01",3177.0],["1992-11-02",3217.0],["1992-11-03",3257.0],["1992-11-04",3297.0],["1992-11-05",3339.83],["1992-11-06",3365.0],["1992-11-07",3393.0],["1992-11-08",3420.0],["1992-11-09",3448.0],["1992-11-10",3476.0],["1992-11-11",3509.15],["1992-11-12",3624.0],["1992-11-13",3749.61],["1992-11-14",3770.0],["1992-11-15",3795.0],["1992-11-16",3820.0],["1992-11-17",3845.0],["1992-11-18",3866.0],["1992-11-19",3891.0],["1992-11-20",3916.0],["1992-11-21",3942.0],["1992-11-22",3968.0],["1992-11-23",3993.0],["1992-11-24",4019.0],["1992-11-25",4045.0],["1992-11-26",4066.0],["1992-11-27",4093.0],["1992-11-28",4119.0],["1992-11-29",4145.0],["1992-11-30",4172.0],["1992-12-01",4199.0],["1992-12-02",4226.0],["1992-12-03",4252.0],["1992-12-04",4280.0],["1992-12-05",4301.0],["1992-12-06",4329.0],["1992-12-07",4356.0],["1992-12-08",4383.0],["1992-12-09",4411.0],["1992-12-10",4439.0],["1992-12-11",4467.0],["1992-12-12",4495.0],["1992-12-13",4517.0],["1992-12-14",4546.0],["1992-12-15",4574.0],["1992-12-16",4603.0],["1992-12-17",4631.0],["1992-12-18",4660.0],["1992-12-19",4689.0],["1992-12-20",4718.0],["1992-12-21",4747.0],["1992-12-22",4771.0],["1992-12-23",4800.0],["1992-12-24",4830.0],["1992-12-25",4859.0],["1992-12-26",4889.0],["1992-12-27",4919.0],["1992-12-28",4949.0],["1992-12-29",4979.0],["1992-12-30",5004.0],["1992-12-31",5034.0],["1993-01-01",5065.0],["1993-01-02",5095.0],["1993-01-03",5126.0],["1993-01-04",5157.0],["1993-01-05",5188.0],["1993-01-06",5220.0],["1993-01-07",5251.0],["1993-01-08",5276.0],["1993-01-09",5308.0],["1993-01-10",5339.0],["1993-01-11",5371.0],["1993-01-12",5403.0],["1993-01-13",5435.0],["1993-01-14",5468.0],["1993-01-15",5500.0],["1993-01-16",5526.0],["1993-01-17",5559.0],["1993-01-18",5591.0],["1993-01-19",5624.0],["1993-01-20",5657.0],["1993-01-21",5691.0],["1993-01-22",5724.0],["1993-01-23",5757.0],["1993-01-24",5791.0],["1993-01-25",5818.0],["1993-01-26",5852.0],["1993-01-27",5886.0],["1993-01-28",5920.0],["1993-01-29",5954.0],["1993-01-30",5988.0],["1993-01-31",6023.0],["1993-02-01",6057.0],["1993-02-02",6085.0],["1993-02-03",6120.0],["1993-02-04",6155.0],["1993-02-05",6190.0],["1993-02-06",6226.0],["1993-02-07",6261.0],["1993-02-08",6296.0],["1993-02-09",6332.0],["1993-02-10",6368.0],["1993-02-11",6397.0],["1993-02-12",6433.0],["1993-02-13",6469.0],["1993-02-14",6505.0],["1993-02-15",6542.0],["1993-02-16",6579.0],["1993-02-17",6615.0],["1993-02-18",6652.0],["1993-02-19",6682.0],["1993-02-20",6719.0],["1993-02-21",6756.0],["1993-02-22",6794.0],["1993-02-23",6831.0],["1993-02-24",6869.0],["1993-02-25",6907.0],["1993-02-26",6945.0],["1993-02-27",6983.0],["1993-02-28",7013.0],["1993-03-01",7052.0],["1993-03-02",7090.0],["1993-03-03",7129.0],["1993-03-04",7167.0],["1993-03-05",7206.0],["1993-03-06",7245.0],["1993-03-07",7285.0],["1993-03-08",7316.0],["1993-03-09",7355.0],["1993-03-10",7395.0],["1993-03-11",7434.0],["1993-03-12",7474.0],["1993-03-13",7514.0],["1993-03-14",7554.0],["1993-03-15",7594.0],["1993-03-16",7635.0],["1993-03-17",7667.0],["1993-03-18",7707.0],["1993-03-19",7748.0],["1993-03-20",7789.0],["1993-03-21",7830.0],["1993-03-22",7871.0],["1993-03-23",7912.0],["1993-03-24",7953.0],["1993-03-25",7987.0],["1993-03-26",8028.0],["1993-03-27",8070.0],["1993-03-28",8112.0],["1993-03-29",8159.99],["1993-03-30",8255.0],["1993-03-31",8357.0],["1993-04-01",8451.0],["1993-04-02",8555.0],["1993-04-03",8659.0],["1993-04-04",8764.0],["1993-04-05",8870.0],["1993-04-06",8968.0],["1993-04-07",9076.0],["1993-04-08",9192.04],["1993-04-09",9230.0],["1993-04-10",9285.0],["1993-04-11",9331.0],["1993-04-12",9386.0],["1993-04-13",9433.0],["1993-04-14",9489.0],["1993-04-15",9535.0],["1993-04-16",9591.0],["1993-04-17",9638.0],["1993-04-18",9695.0],["1993-04-19",9742.0],["1993-04-20",9799.0],["1993-04-21",9847.0],["1993-04-22",9905.0],["1993-04-23",9959.85],["1993-04-24",9991.0],["1993-04-25",10030.0],["1993-04-26",10078.0],["1993-04-27",10117.0],["1993-04-28",10163.51],["1993-04-29",10225.0],["1993-04-30",10294.0],["1993-05-01",10363.0],["1993-05-02",10422.0],["1993-05-03",10492.0],["1993-05-04",10563.45],["1993-05-05",10663.0],["1993-05-06",10765.0],["1993-05-07",10868.0],["1993-05-08",10973.0],["1993-05-09",11078.0],["1993-05-10",11185.0],["1993-05-11",11303.32],["1993-05-12",11611.0],["1993-05-13",11950.0],["1993-05-14",12287.0],["1993-05-15",12634.0],["1993-05-16",13003.0],["1993-05-17",13372.0],["1993-05-18",13752.0],["1993-05-19",14143.0],["1993-05-20",14561.0],["1993-05-21",14993.74],["1993-05-22",16067.0],["1993-05-23",17191.0],["1993-05-24",18377.95],["1993-05-25",18998.45],["1993-05-26",19632.09],["1993-05-27",20368.44],["1993-05-28",21136.74],["1993-05-29",21833.52],["1993-05-30",22378.58],["1993-05-31",23216.11],["1993-06-01",23737.07],["1993-06-02",24055.66],["1993-06-03",24675.79],["1993-06-04",25353.98],["1993-06-05",25877.28],["1993-06-06",26157.36],["1993-06-07",26987.52],["1993-06-08",27696.12],["1993-06-09",27858.2],["1993-06-10",28064.69],["1993-06-11",28256.37],["1993-06-12",28574.46],["1993-06-13",28850.07],["1993-06-14",29104.88],["1993-06-15",29359.53],["1993-06-16",28999.28],["1993-06-17",29529.3],["1993-06-18",30412.48],["1993-06-19",31000.0],["1993-06-20",31601.0],["1993-06-21",32208.27],["1993-06-22",32782.85],["1993-06-23",33315.02],["1993-06-24",33315.02],["1993-06-25",33431.4],["1993-06-26",33374.0],["1993-06-27",33328.0],["1993-06-28",33292.43],["1993-06-29",33569.35],["1993-06-30",33199.78],["1993-07-01",33199.78],["1993-07-02",33014.48],["1993-07-03",32829.18],["1993-07-04",32829.18],["1993-07-05",32852.9],["1993-07-06",32597.55],["1993-07-07",32574.95],["1993-07-08",32482.3],["1993-07-09",32412.25],["1993-07-10",32186.63],["1993-07-11",31986.46],["1993-07-12",31787.36],["1993-07-13",31543.91],["1993-07-14",31432.46],["1993-07-15",31167.34],["1993-07-16",30966.98],["1993-07-17",30568.44],["1993-07-18",30257.61],["1993-07-19",30101.66],["1993-07-20",29931.97],["1993-07-21",29252.91],["1993-07-22",28659.43],["1993-07-23",28171.41],["1993-07-24",28012.0],["1993-07-25",27887.0],["1993-07-26",27756.4],["1993-07-27",27939.23],["1993-07-28",29252.91],["1993-07-29",29592.44],["1993-07-30",29847.09],["1993-07-31",30080.0],["1993-08-01",30257.61],["1993-08-02",30346.42],["1993-08-03",30323.68],["1993-08-04",30257.61],["1993-08-05",30346.42],["1993-08-06",30346.42],["1993-08-07",30257.61],["1993-08-08",30323.68],["1993-08-09",30412.48],["1993-08-10",30678.9],["1993-08-11",30723.31],["1993-08-12",30833.77],["1993-08-13",30945.32],["1993-08-14",30966.98],["1993-08-15",30922.58],["1993-08-16",30789.37],["1993-08-17",30590.1],["1993-08-18",30346.42],["1993-08-19",30037.56],["1993-08-20",29782.91],["1993-08-21",29465.12],["1993-08-22",29125.59],["1993-08-23",28850.07],["1993-08-24",28574.46],["1993-08-25",28256.37],["1993-08-26",27959.0],["1993-08-27",27675.36],["1993-08-28",27352.2],["1993-08-29",26987.52],["1993-08-30",26622.84],["1993-08-31",26400.48],["1993-09-01",26035.8],["1993-09-02",25799.68],["1993-09-03",25585.82],["1993-09-04",25334.11],["1993-09-05",25043.6],["1993-09-06",24849.73],["1993-09-07",24675.79],["1993-09-08",24500.91],["1993-09-09",24308.06],["1993-09-10",24075.52],["1993-09-11",23830.71],["1993-09-12",23477.04],["1993-09-13",23178.83],["1993-09-14",23029.76],["1993-09-15",22880.82],["1993-09-16",22676.47],["1993-09-17",22602.0],["1993-09-18",22559.0],["1993-09-19",22540.0],["1993-09-20",22509.36],["1993-09-21",22546.6],["1993-09-22",22509.36],["1993-09-23",22583.84],["1993-09-24",22602.0],["1993-09-25",22657.4],["1993-09-26",22639.24],["1993-09-27",22694.64],["1993-09-28",22731.87],["1993-09-29",22750.95],["1993-09-30",22788.18],["1993-10-01",22806.35],["1993-10-02",22818.0],["1993-10-03",22818.0],["1993-10-04",22837.0],["1993-10-05",22837.0],["1993-10-06",22855.0],["1993-10-07",22855.0],["1993-10-08",22880.82],["1993-10-09",23011.6],["1993-10-10",23104.28],["1993-10-11",23216.11],["1993-10-12",23290.66],["1993-10-13",23365.21],["1993-10-14",23402.49],["1993-10-15",23439.76],["1993-10-16",23495.22],["1993-10-17",23550.68],["1993-10-18",23607.05],["1993-10-19",23662.51],["1993-10-20",23681.61],["1993-10-21",23699.79],["1993-10-22",23756.16],["1993-10-23",23811.62],["1993-10-24",23886.17],["1993-10-25",23886.17],["1993-10-26",23886.17],["1993-10-27",23960.72],["1993-10-28",23923.45],["1993-10-29",23886.17],["1993-10-30",23923.45],["1993-10-31",24039.0],["1993-11-01",24134.0],["1993-11-02",24249.45],["1993-11-03",24249.0],["1993-11-04",24249.0],["1993-11-05",24249.0],["1993-11-06",24249.0],["1993-11-07",24249.0],["1993-11-08",24249.45],["1993-11-09",24268.0],["1993-11-10",24268.0],["1993-11-11",24287.0],["1993-11-12",24306.0],["1993-11-13",24325.0],["1993-11-14",24325.0],["1993-11-15",24344.0],["1993-11-16",24363.0],["1993-11-17",24382.0],["1993-11-18",24382.0],["1993-11-19",24401.0],["1993-11-20",24420.0],["1993-11-21",24440.0],["1993-11-22",24440.0],["1993-11-23",24459.0],["1993-11-24",24478.0],["1993-11-25",24497.0],["1993-11-26",24497.0],["1993-11-27",24516.0],["1993-11-28",24535.0],["1993-11-29",24555.0],["1993-11-30",24555.0],["1993-12-01",24578.42],["1993-12-02",24612.0],["1993-12-03",24670.0],["1993-12-04",24708.0],["1993-12-05",24766.0],["1993-12-06",24810.97],["1993-12-07",24810.97],["1993-12-08",24849.73],["1993-12-09",24888.48],["1993-12-10",24888.48],["1993-12-11",24908.34],["1993-12-12",24947.09],["1993-12-13",24947.09],["1993-12-14",24947.09],["1993-12-15",24984.93],["1993-12-16",25023.72],["1993-12-17",25023.72],["1993-12-18",25023.72],["1993-12-19",25043.6],["1993-12-20",25062.52],["1993-12-21",25062.52],["1993-12-22",25082.39],["1993-12-23",25101.32],["1993-12-24",25140.12],["1993-12-25",25140.12],["1993-12-26",25140.12],["1993-12-27",25178.92],["1993-12-28",25178.92],["1993-12-29",25178.92],["1993-12-30",25178.92],["1993-12-31",25198.79],["1994-01-01",25217.71],["1994-01-02",25217.71],["1994-01-03",25256.51],["1994-01-04",25256.51],["1994-01-05",25295.31],["1994-01-06",25276.38],["1994-01-07",25276.38],["1994-01-08",25276.38],["1994-01-09",25295.31],["1994-01-10",25295.31],["1994-01-11",25315.18],["1994-01-12",25353.98],["1994-01-13",25353.98],["1994-01-14",25365.0],["1994-01-15",25392.78],["1994-01-16",25411.7],["1994-01-17",25392.78],["1994-01-18",25392.78],["1994-01-19",25624.62],["1994-01-20",25624.62],["1994-01-21",25624.62],["1994-01-22",25644.49],["1994-01-23",25683.29],["1994-01-24",25702.21],["1994-01-25",25722.09],["1994-01-26",25722.09],["1994-01-27",25741.01],["1994-01-28",25760.88],["1994-01-29",25760.88],["1994-01-30",25760.88],["1994-01-31",25760.88],["1994-02-01",25779.81],["1994-02-02",25799.68],["1994-02-03",25818.61],["1994-02-04",25838.48],["1994-02-05",25838.48],["1994-02-06",25838.48],["1994-02-07",25916.07],["1994-02-08",25954.77],["1994-02-09",25935.0],["1994-02-10",25935.0],["1994-02-11",26016.04],["1994-02-12",26035.8],["1994-02-13",26035.8],["1994-02-14",26056.56],["1994-02-15",26056.56],["1994-02-16",26076.32],["1994-02-17",26116.84],["1994-02-18",26197.88],["1994-02-19",26197.88],["1994-02-20",26197.88],["1994-02-21",26197.88],["1994-02-22",26197.88],["1994-02-23",26197.88],["1994-02-24",26299.68],["1994-02-25",26307.0],["1994-02-26",26307.0],["1994-02-27",26327.0],["1994-02-28",26340.2],["1994-03-01",26340.2],["1994-03-02",26380.71],["1994-03-03",26441.0],["1994-03-04",26501.29],["1994-03-05",26541.8],["1994-03-06",26582.32],["1994-03-07",26603.08],["1994-03-08",26606.0],["1994-03-09",26646.0],["1994-03-10",26666.0],["1994-03-11",26706.0],["1994-03-12",26726.0],["1994-03-13",26746.0],["1994-03-14",26786.0],["1994-03-15",26825.44],["1994-03-16",26947.0],["1994-03-17",27069.0],["1994-03-18",27211.0],["1994-03-19",27353.0],["1994-03-20",27476.0],["1994-03-21",27619.0],["1994-03-22",27743.0],["1994-03-23",27898.71],["1994-03-24",27929.0],["1994-03-25",27970.0],["1994-03-26",28012.0],["1994-03-27",28032.0],["1994-03-28",28074.0],["1994-03-29",28128.93],["1994-03-30",28178.0],["1994-03-31",28241.0],["1994-04-01",28303.0],["1994-04-02",28366.0],["1994-04-03",28429.0],["1994-04-04",28492.0],["1994-04-05",28555.0],["1994-04-06",28597.0],["1994-04-07",28660.0],["1994-04-08",28724.0],["1994-04-09",28787.0],["1994-04-10",28851.0],["1994-04-11",28914.0],["1994-04-12",28999.28],["1994-04-13",29040.7],["1994-04-14",29106.0],["1994-04-15",29212.0],["1994-04-16",29298.0],["1994-04-17",29405.0],["1994-04-18",29507.56],["1994-04-19",29719.77],["1994-04-20",29931.97],["1994-04-21",30059.3],["1994-04-22",30190.47],["1994-04-23",30448.0],["1994-04-24",30712.0],["1994-04-25",30989.73],["1994-04-26",31222.0],["1994-04-27",31467.0],["1994-04-28",31691.0],["1994-04-29",31938.0],["1994-04-30",32186.63],["1994-05-01",32365.92],["1994-05-02",32597.55],["1994-05-03",32713.93],["1994-05-04",32921.82],["1994-05-05",33107.12],["1994-05-06",33246.1],["1994-05-07",33522.98],["1994-05-08",33871.29],["1994-05-09",34472.91],["1994-05-10",35143.6],["1994-05-11",35890.9],["1994-05-12",36567.48],["1994-05-13",37302.2],["1994-05-14",37930.7],["1994-05-15",38659.86],["1994-05-16",38886.95],["1994-05-17",38810.84],["1994-05-18",38710.18],["1994-05-19",38258.45],["1994-05-20",37478.96],["1994-05-21",36954.1],["1994-05-22",36350.6],["1994-05-23",35602.12],["1994-05-24",35046.95],["1994-05-25",34496.65],["1994-05-26",34101.98],["1994-05-27",34033.0],["1994-05-28",33754.81],["1994-05-29",33708.45],["1994-05-30",33615.71],["1994-05-31",33385.08],["1994-06-01",33431.4],["1994-06-02",33593.1],["1994-06-03",33685.83],["1994-06-04",33639.46],["1994-06-05",33593.1],["1994-06-06",33407.68],["1994-06-07",33014.48],["1994-06-08",32736.53],["1994-06-09",32528.63],["1994-06-10",32297.0],["1994-06-11",32030.82],["1994-06-12",31677.0],["1994-06-13",31299.37],["1994-06-14",30856.52],["1994-06-15",30612.84],["1994-06-16",30545.69],["1994-06-17",30390.82],["1994-06-18",30124.4],["1994-06-19",29867.79],["1994-06-20",29550.0],["1994-06-21",29274.65],["1994-06-22",28956.8],["1994-06-23",28659.43],["1994-06-24",28383.81],["1994-06-25",28107.17],["1994-06-26",27634.84],["1994-06-27",27209.88],["1994-06-28",26805.68],["1994-06-29",26421.23],["1994-06-30",25995.29],["1994-07-01",25585.82],["1994-07-02",25178.92],["1994-07-03",24772.21],["1994-07-04",24230.55],["1994-07-05",23942.54],["1994-07-06",23402.49],["1994-07-07",23011.6],["1994-07-08",22713.71],["1994-07-09",22341.35],["1994-07-10",21940.79],["1994-07-11",21511.73],["1994-07-12",21065.23],["1994-07-13",20547.22],["1994-07-14",19820.18],["1994-07-15",19375.46],["1994-07-16",19204.09],["1994-07-17",18443.21],["1994-07-18",17889.26],["1994-07-19",17285.97],["1994-07-20",16687.34],["1994-07-21",16166.7],["1994-07-22",15614.64],["1994-07-23",15178.44],["1994-07-24",14581.31],["1994-07-25",14083.47],["1994-07-26",13639.87],["1994-07-27",13197.8],["1994-07-28",12794.72],["1994-07-29",12394.47],["1994-07-30",11997.91],["1994-07-31",11600.41],["1994-08-01",11271.81],["1994-08-02",10954.3],["1994-08-03",10648.02],["1994-08-04",10415.49],["1994-08-05",10163.51],["1994-08-06",9843.34],["1994-08-07",9499.02],["1994-08-08",9056.71],["1994-08-09",8574.32],["1994-08-10",8143.06],["1994-08-11",7797.14],["1994-08-12",7551.58],["1994-08-13",7353.58],["1994-08-14",7116.13],["1994-08-15",6939.92],["1994-08-16",6578.13],["1994-08-17",6489.48],["1994-08-18",5953.73],["1994-08-19",5686.84],["1994-08-20",5452.65],["1994-08-21",5206.33],["1994-08-22",4979.61],["1994-08-23",4793.71],["1994-08-24",4631.71],["1994-08-25",4521.93],["1994-08-26",4406.22],["1994-08-27",4304.12],["1994-08-28",4203.45],["1994-08-29",4034.28],["1994-08-30",3816.88],["1994-08-31",3639.22],["1994-09-01",3480.2],["1994-09-02",3348.56],["1994-09-03",3243.81],["1994-09-04",3112.88],["1994-09-05",2981.35],["1994-09-06",2842.0],["1994-09-07",2702.16],["1994-09-08",2562.82],["1994-09-09",2400.99],["1994-09-10",2211.7],["1994-09-11",2021.95],["1994-09-12",1805.26],["1994-09-13",1575.76],["1994-09-14",1362.37],["1994-09-15",1283.34],["1994-09-16",1334.15],["1994-09-17",1379.31],["1994-09-18",1427.03],["1994-09-19",1463.39],["1994-09-20",1499.76],["1994-09-21",1525.05],["1994-09-22",1560.37],["1994-09-23",1594.13],["1994-09-24",1621.63],["1994-09-25",1655.24],["1994-09-26",1679.75],["1994-09-27",1704.25],["1994-09-28",1728.76],["1994-09-29",1747.13],["1994-09-30",1771.49],["1994-10-01",1788.0],["1994-10-02",1807.0],["1994-10-03",1826.62207],["1994-10-04",1903.0],["1994-10-05",1981.99219],["1994-10-06",2029.0],["1994-10-07",2082.12695],["1994-10-08",2135.61914],["1994-10-09",2197.12891],["1994-10-10",2255.42578],["1994-10-11",2313.72266],["1994-10-12",2353.71289],["1994-10-13",2397.43555],["1994-10-14",2433.87109],["1994-10-15",2466.57422],["1994-10-16",2537.0],["1994-10-17",2610.0],["1994-10-18",2690.30664],["1994-10-19",2753.0],["1994-10-20",2821.0],["1994-10-21",2891.0],["1994-10-22",2963.81445],["1994-10-23",3023.0],["1994-10-24",3090.85156],["1994-10-25",3156.72266],["1994-10-26",3200.17188],["1994-10-27",3252.54297],["1994-10-28",3261.27148],["1994-10-29",null],["1994-10-30",null],["1994-10-31",2950.76855],["1994-11-01",null],["1994-11-02",null],["1994-11-03",null],["1994-11-04",null],["1994-11-05",null],["1994-11-06",null],["1994-11-07",null],["1994-11-08",3773.51563],["1994-11-09",null],["1994-11-10",null],["1994-11-11",3773.51563],["1994-11-12",null],["1994-11-13",null],["1994-11-14",4065.99219],["1994-11-15",null],["1994-11-16",null],["1994-11-17",null],["1994-11-18",null],["1994-11-19",null],["1994-11-20",null],["1994-11-21",null],["1994-11-22",4219.49316],["1994-11-23",null],["1994-11-24",null],["1994-11-25",null],["1994-11-26",null],["1994-11-27",null],["1994-11-28",null],["1994-11-29",null],["1994-11-30",4412.14258],["1994-12-01",null],["1994-12-02",4458.42773],["1994-12-03",4487.21484],["1994-12-04",4516.28418],["1994-12-05",4556.64258],["1994-12-06",null],["1994-12-07",4614.49902],["1994-12-08",4649.21289],["1994-12-09",4649.21289],["1994-12-10",null],["1994-12-11",null],["1994-12-12",4724.28516],["1994-12-13",4712.71387],["1994-12-14",null],["1994-12-15",null],["1994-12-16",4805.28418],["1994-12-17",4839.71582],["1994-12-18",4880.35645],["1994-12-19",4909.14355],["1994-12-20",4932.28613],["1994-12-21",4961.35547],["1994-12-22",4985.76465],["1994-12-23",5017.44922],["1994-12-24",5030.06152],["1994-12-25",5086.66309],["1994-12-26",5111.8877],["1994-12-27",5137.1123],["1994-12-28",5174.94922],["1994-12-29",5206.32617],["1994-12-30",5225.39844],["1994-12-31",5231.55078],["1995-01-01",5275.84766],["1995-01-02",5300.82422],["1995-01-03",5326.12891],["1995-01-04",5351.43359],["1995-01-05",5376.73828],["1995-01-06",5402.04297],["1995-01-07",5389.39063],["1995-01-08",5395.87109],["1995-01-09",5414.69531],["1995-01-10",5427.34766],["1995-01-11",5452.65234],["1995-01-12",5477.95703],["1995-01-13",5503.26172],["1995-01-14",5528.56641],["1995-01-15",5560.04297],["1995-01-16",5591.82813],["1995-01-17",5572.69531],["1995-01-18",5611.69336],["1995-01-19",5659.45313],["1995-01-20",5680.16016],["1995-01-21",null],["1995-01-22",5721.24023],["1995-01-23",5755.30664],["1995-01-24",5775.67969],["1995-01-25",5816.75977],["1995-01-26",5837.4668],["1995-01-27",5864.85352],["1995-01-28",null],["1995-01-29",null],["1995-01-30",5967.4668],["1995-01-31",null],["1995-02-01",6015.36621],["1995-02-02",6056.56641],["1995-02-03",6056.56641],["1995-02-04",null],["1995-02-05",6138.9668],["1995-02-06",6180.16699],["1995-02-07",null],["1995-02-08",6241.7998],["1995-02-09",6283.0],["1995-02-10",6312.54883],["1995-02-11",6349.30469],["1995-02-12",6378.85352],["1995-02-13",6408.40234],["1995-02-14",null],["1995-02-15",6526.59766],["1995-02-16",null],["1995-02-17",6563.35352],["1995-02-18",6622.45117],["1995-02-19",null],["1995-02-20",6673.98145],["1995-02-21",6711.09766],["1995-02-22",6740.64648],["1995-02-23",6762.62793],["1995-02-24",null],["1995-02-25",6829.29297],["1995-02-26",6873.25586],["1995-02-27",6895.59766],["1995-02-28",6917.5791],["1995-03-01",null],["1995-03-02",null],["1995-03-03",null],["1995-03-04",7116.13281],["1995-03-05",7163.69922],["1995-03-06",7163.69922],["1995-03-07",null],["1995-03-08",7250.71094],["1995-03-09",7290.15625],["1995-03-10",7337.72266],["1995-03-11",null],["1995-03-12",null],["1995-03-13",7897.68262],["1995-03-14",8320.68262],["1995-03-15",8549.11914],["1995-03-16",null],["1995-03-17",9610.31055],["1995-03-18",null],["1995-03-19",10328.3379],["1995-03-20",10722.2656],["1995-03-21",10996.5781],["1995-03-22",11398.374],["1995-03-23",11612.3828],["1995-03-24",null],["1995-03-25",11881.0],["1995-03-26",null],["1995-03-27",12021.2969],["1995-03-28",12091.4453],["1995-03-29",12126.2344],["1995-03-30",null],["1995-03-31",12231.0723],["1995-04-01",12383.085],["1995-04-02",null],["1995-04-03",12499.2295],["1995-04-04",null],["1995-04-05",null],["1995-04-06",12938.1777],["1995-04-07",null],["1995-04-08",null],["1995-04-09",null],["1995-04-10",13263.1777],["1995-04-11",13406.0],["1995-04-12",13406.0],["1995-04-13",13496.6318],["1995-04-14",13600.5732],["1995-04-15",13587.8975],["1995-04-16",13678.5293],["1995-04-17",13743.1758],["1995-04-18",13834.4414],["1995-04-19",null],["1995-04-20",13977.0439],["1995-04-21",14016.3389],["1995-04-22",14068.8867],["1995-04-23",14182.7578],["1995-04-24",14254.2744],["1995-04-25",14396.6133],["1995-04-26",14410.5],["1995-04-27",null],["1995-04-28",14623.6611],["1995-04-29",14680.5967],["1995-04-30",14879.8711],["1995-05-01",null],["1995-05-02",14922.2256],["1995-05-03",15163.8545],["1995-05-04",15249.2578],["1995-05-05",15448.5322],["1995-05-06",15583.9707],["1995-05-07",15691.6895],["1995-05-08",15829.3301],["1995-05-09",16120.3203],["1995-05-10",null],["1995-05-11",null],["1995-05-12",null],["1995-05-13",16748.6797],["1995-05-14",null],["1995-05-15",17318.6055],["1995-05-16",17497.6816],["1995-05-17",null],["1995-05-18",null],["1995-05-19",18312.6816],["1995-05-20",null],["1995-05-21",18929.9063],["1995-05-22",19529.2734],["1995-05-23",20404.1973],["1995-05-24",20869.0098],["1995-05-25",21422.7754],["1995-05-26",21601.5488],["1995-05-27",22694.6367],["1995-05-28",24365.7266],["1995-05-29",24598.2734],["1995-05-30",25023.7246],["1995-05-31",25315.1816],["1995-06-01",25663.416],["1995-06-02",26299.6758],["1995-06-03",26501.2852],["1995-06-04",27796.9219],["1995-06-05",28892.5566],["1995-06-06",30213.2109],["1995-06-07",30922.5801],["1995-06-08",33037.0742],["1995-06-09",34287.4453],["1995-06-10",35191.9258],["1995-06-11",35842.5742],["1995-06-12",35867.3281],["1995-06-13",36664.1367],["1995-06-14",37729.3789],["1995-06-15",39592.293],["1995-06-16",40532.2539],["1995-06-17",41107.2539],["1995-06-18",41289.4961],["1995-06-19",41159.5078],["1995-06-20",40559.0391],["1995-06-21",40115.2031],["1995-06-22",40010.6211],["1995-06-23",39906.0391],["1995-06-24",39801.457],["1995-06-25",39749.1641],["1995-06-26",39644.582],["1995-06-27",39515.4492],["1995-06-28",39644.582],["1995-06-29",39774.6719],["1995-06-30",39826.9648],["1995-07-01",39826.9648],["1995-07-02",39696.875],["1995-07-03",39540.0],["1995-07-04",39565.5078],["1995-07-05",39465.1211],["1995-07-06",39465.1211],["1995-07-07",39540.0],["1995-07-08",39749.1641],["1995-07-09",39983.8359],["1995-07-10",40036.1289],["1995-07-11",40036.1289],["1995-07-12",39983.8359],["1995-07-13",40140.7109],["1995-07-14",40270.8008],["1995-07-15",40140.7109],["1995-07-16",39931.5469],["1995-07-17",39670.0898],["1995-07-18",39515.4492],["1995-07-19",39389.0117],["1995-07-20",39263.8047],["1995-07-21",39314.1328],["1995-07-22",39213.4766],["1995-07-23",39112.8164],["1995-07-24",38961.8281],["1995-07-25",38886.9492],["1995-07-26",38760.5117],["1995-07-27",38534.6445],["1995-07-28",38333.3281],["1995-07-29",38107.4609],["1995-07-30",37880.3672],["1995-07-31",37679.0508],["1995-08-01",37529.293],["1995-08-02",37302.1953],["1995-08-03",37076.3281],["1995-08-04",36639.3828],["1995-08-05",36470.8281],["1995-08-06",36035.8828],["1995-08-07",35191.9258],["1995-08-08",34660.3281],["1995-08-09",34287.4453],["1995-08-10",33778.5586],["1995-08-11",33385.0781],["1995-08-12",32898.0977],["1995-08-13",32528.627],["1995-08-14",32030.8203],["1995-08-15",31609.9102],["1995-08-16",31144.5977],["1995-08-17",30723.3066],["1995-08-18",30634.5],["1995-08-19",29931.9727],["1995-08-20",29570.7031],["1995-08-21",29125.5859],["1995-08-22",28680.1484],["1995-08-23",28277.0938],["1995-08-24",27959.0],["1995-08-25",27736.6367],["1995-08-26",27553.8047],["1995-08-27",27371.9609],["1995-08-28",27190.1172],["1995-08-29",26886.7148],["1995-08-30",26622.8438],["1995-08-31",26421.2344],["1995-09-01",26137.5977],["1995-09-02",25935.0],["1995-09-03",25702.2129],["1995-09-04",25469.4258],["1995-09-05",25315.1816],["1995-09-06",24984.9258],["1995-09-07",24714.5469],["1995-09-08",24463.0938],["1995-09-09",24191.7891],["1995-09-10",23960.7246],["1995-09-11",23718.8828],["1995-09-12",23532.5],["1995-09-13",23327.9355],["1995-09-14",23159.7363],["1995-09-15",23085.1836],["1995-09-16",23141.5527],["1995-09-17",23141.5527],["1995-09-18",23178.8301],["1995-09-19",23234.2891],["1995-09-20",23234.2891],["1995-09-21",23327.9355],["1995-09-22",23420.6719],["1995-09-23",23439.7637],["1995-09-24",23457.9473],["1995-09-25",23550.6836],["1995-09-26",23662.5137],["1995-09-27",23681.6055],["1995-09-28",23737.0664],["1995-09-29",23774.3418],["1995-09-30",23830.7109],["1995-10-01",23867.9883],["1995-10-02",23923.4473],["1995-10-03",23960.7246],["1995-10-04",24016.9063],["1995-10-05",24133.1797],["1995-10-06",24230.5469],["1995-10-07",24288.2109],["1995-10-08",24346.8203],["1995-10-09",24443.2422],["1995-10-10",24482.0],["1995-10-11",24482.0],["1995-10-12",24598.2734],["1995-10-13",24598.2734],["1995-10-14",24655.9375],["1995-10-15",24733.4531],["1995-10-16",24810.9688],["1995-10-17",24830.8203],["1995-10-18",24888.4844],["1995-10-19",24869.5781],["1995-10-20",24908.3359],["1995-10-21",24984.9258],["1995-10-22",25062.5215],["1995-10-23",25062.5215],["1995-10-24",25082.3945],["1995-10-25",25178.916],["1995-10-26",25217.7129],["1995-10-27",25256.5117],["1995-10-28",25276.3828],["1995-10-29",25334.1074],["1995-10-30",25372.9043],["1995-10-31",25431.5742],["1995-11-01",25431.5742],["1995-11-02",25411.7031],["1995-11-03",25411.7031],["1995-11-04",25411.7031],["1995-11-05",25450.5],["1995-11-06",25508.2246],["1995-11-07",25508.2246],["1995-11-08",25547.0215],["1995-11-09",25644.4902],["1995-11-10",25644.4902],["1995-11-11",25644.4902],["1995-11-12",25722.0859],["1995-11-13",25779.8086],["1995-11-14",25916.0742],["1995-11-15",25954.7656],["1995-11-16",26016.0391],["1995-11-17",26076.3242],["1995-11-18",26137.5977],["1995-11-19",26178.1172],["1995-11-20",26238.4023],["1995-11-21",26299.6758],["1995-11-22",26340.1953],["1995-11-23",26400.4805],["1995-11-24",26441.0],["1995-11-25",26501.2852],["1995-11-26",26622.8438],["1995-11-27",26400.4805],["1995-11-28",26582.3242],["1995-11-29",26622.8438],["1995-11-30",26703.8828],["1995-12-01",26784.9219],["1995-12-02",26825.4414],["1995-12-03",26805.6758],["1995-12-04",26846.1953],["1995-12-05",26846.1953],["1995-12-06",26886.7148],["1995-12-07",26927.2344],["1995-12-08",26927.2344],["1995-12-09",26927.2344],["1995-12-10",27007.2852],["1995-12-11",27047.8047],["1995-12-12",27088.3242],["1995-12-13",27169.3633],["1995-12-14",27190.1172],["1995-12-15",27209.8828],["1995-12-16",27230.6367],["1995-12-17",27250.4023],["1995-12-18",27088.3242],["1995-12-19",27290.9219],["1995-12-20",27331.4414],["1995-12-21",27331.4414],["1995-12-22",27352.1953],["1995-12-23",27352.1953],["1995-12-24",27352.1953],["1995-12-25",27371.9609],["1995-12-26",27392.7148],["1995-12-27",27392.7148],["1995-12-28",null],["1995-12-29",27230.6367],["1995-12-30",27453.0],["1995-12-31",null],["1996-01-01",null],["1996-01-02",27270.168],["1996-01-03",27331.4414],["1996-01-04",null],["1996-01-05",27331.4414],["1996-01-06",27310.6875],["1996-01-07",27310.6875],["1996-01-08",27351.207],["1996-01-09",27371.9609],["1996-01-10",27412.4805],["1996-01-11",27391.7266],["1996-01-12",27391.7266],["1996-01-13",27432.2461],["1996-01-14",27432.2461],["1996-01-15",27493.5195],["1996-01-16",27513.2852],["1996-01-17",27736.6367],["1996-01-18",27736.6367],["1996-01-19",27776.168],["1996-01-20",27816.6875],["1996-01-21",27837.4414],["1996-01-22",27837.4414],["1996-01-23",27837.4414],["1996-01-24",27837.4414],["1996-01-25",27837.4414],["1996-01-26",27858.1953],["1996-01-27",27858.1953],["1996-01-28",27858.1953],["1996-01-29",27877.9609],["1996-01-30",27898.7148],["1996-01-31",27898.7148],["1996-02-01",27918.4805],["1996-02-02",27918.4805],["1996-02-03",27918.4805],["1996-02-04",27939.2344],["1996-02-05",27939.2344],["1996-02-06",null],["1996-02-07",null],["1996-02-08",27959.0],["1996-02-09",27959.0],["1996-02-10",null],["1996-02-11",null],["1996-02-12",28107.168],["1996-02-13",28362.0566],["1996-02-14",28382.7793],["1996-02-15",null],["1996-02-16",28489.5],["1996-02-17",28510.2227],["1996-02-18",28595.1855],["1996-02-19",28637.668],["1996-02-20",28701.9082],["1996-02-21",28744.3887],["1996-02-22",28807.5938],["1996-02-23",28807.5938],["1996-02-24",28807.5938],["1996-02-25",28850.0742],["1996-02-26",28870.7969],["1996-02-27",null],["1996-02-28",null],["1996-02-29",29020.0],["1996-03-01",null],["1996-03-02",null],["1996-03-03",29104.8828],["1996-03-04",29168.0273],["1996-03-05",29210.4688],["1996-03-06",29210.4688],["1996-03-07",29232.207],["1996-03-08",29295.3516],["1996-03-09",29337.793],["1996-03-10",29358.4961],["1996-03-11",29422.6758],["1996-03-12",29507.5586],["1996-03-13",29613.1445],["1996-03-14",29677.3242],["1996-03-15",null],["1996-03-16",29804.6484],["1996-03-17",29847.0898],["1996-03-18",29847.0898],["1996-03-19",29952.6758],["1996-03-20",30037.5586],["1996-03-21",30124.4043],["1996-03-22",30213.2109],["1996-03-23",30257.6133],["1996-03-24",30257.6133],["1996-03-25",30390.8242],["1996-03-26",30390.8242],["1996-03-27",30412.4844],["1996-03-28",30501.291],["1996-03-29",30590.0977],["1996-03-30",30634.5],["1996-03-31",30678.9043],["1996-04-01",30744.9668],["1996-04-02",31121.8535],["1996-04-03",31189.0],["1996-04-04",31299.3672],["1996-04-05",31410.8164],["1996-04-06",31455.1797],["1996-04-07",31499.543],["1996-04-08",31521.1836],["1996-04-09",31986.457],["1996-04-10",32229.9141],["1996-04-11",32435.9766],["1996-04-12",32551.2246],["1996-04-13",32621.2773],["1996-04-14",32782.8516],["1996-04-15",32829.1758],["1996-04-16",32921.8242],["1996-04-17",32968.1523],["1996-04-18",33037.0742],["1996-04-19",33083.3984],["1996-04-20",33153.4531],["1996-04-21",33222.375],["1996-04-22",33037.0742],["1996-04-23",33383.9492],["1996-04-24",33430.2734],["1996-04-25",33476.6172],["1996-04-26",33522.9844],["1996-04-27",33546.7305],["1996-04-28",33662.0781],["1996-04-29",33431.4023],["1996-04-30",33801.1758],["1996-05-01",33847.5391],["1996-05-02",33916.5234],["1996-05-03",33916.5234],["1996-05-04",33940.2695],["1996-05-05",34009.2539],["1996-05-06",33962.8867],["1996-05-07",33893.9063],["1996-05-08",33732.1914],["1996-05-09",33569.3477],["1996-05-10",33268.6992],["1996-05-11",32968.1523],["1996-05-12",32666.4727],["1996-05-13",32343.3262],["1996-05-14",32053.543],["1996-05-15",31942.0938],["1996-05-16",31897.7305],["1996-05-17",31964.8164],["1996-05-18",32163.9102],["1996-05-19",32389.6504],["1996-05-20",32343.3262],["1996-05-21",32208.2734],["1996-05-22",32030.8203],["1996-05-23",31920.4531],["1996-05-24",31876.0898],["1996-05-25",31853.3672],["1996-05-26",31920.4531],["1996-05-27",31942.0938],["1996-05-28",32053.543],["1996-05-29",32297.0],["1996-05-30",32458.5742],["1996-05-31",32736.5254],["1996-06-01",32960.0],["1996-06-02",33166.0],["1996-06-03",33305.0],["1996-06-04",33536.0],["1996-06-05",33883.0],["1996-06-06",34514.0],["1996-06-07",35127.0],["1996-06-08",35534.0],["1996-06-09",36136.0],["1996-06-10",36793.0],["1996-06-11",37386.0],["1996-06-12",38060.0],["1996-06-13",38387.0],["1996-06-14",38539.0],["1996-06-15",38539.0],["1996-06-16",38641.0],["1996-06-17",38590.0],["1996-06-18",38489.0],["1996-06-19",38413.0],["1996-06-20",38135.0],["1996-06-21",37935.0],["1996-06-22",37685.0],["1996-06-23",37560.0],["1996-06-24",37410.0],["1996-06-25",37336.0],["1996-06-26",37386.0],["1996-06-27",37486.0],["1996-06-28",37560.0],["1996-06-29",37685.0],["1996-06-30",37785.0],["1996-07-01",37729.3789],["1996-07-02",37628.7227],["1996-07-03",37628.7227],["1996-07-04",37578.3945],["1996-07-05",37503.5117],["1996-07-06",37453.1836],["1996-07-07",37402.8555],["1996-07-08",37227.3164],["1996-07-09",37050.5508],["1996-07-10",37001.2461],["1996-07-11",36856.2656],["1996-07-12",36712.4648],["1996-07-13",36494.4023],["1996-07-14",36180.8633],["1996-07-15",35867.3281],["1996-07-16",35649.2656],["1996-07-17",35529.0391],["1996-07-18",35384.0547],["1996-07-19",35190.7461],["1996-07-20",34997.4375],["1996-07-21",34756.9805],["1996-07-22",34588.2539],["1996-07-23",34287.4453],["1996-07-24",33986.6367],["1996-07-25",33639.4609],["1996-07-26",33268.6992],["1996-07-27",32944.4219],["1996-07-28",32528.627],["1996-07-29",32141.1875],["1996-07-30",31831.7266],["1996-07-31",31565.5469],["1996-08-01",31322.0898],["1996-08-02",31011.3867],["1996-08-03",30723.3066],["1996-08-04",30412.4844],["1996-08-05",29952.6758],["1996-08-06",29570.7031],["1996-08-07",29168.0273],["1996-08-08",28828.3164],["1996-08-09",28319.5742],["1996-08-10",27796.9219],["1996-08-11",27615.0781],["1996-08-12",26684.1172],["1996-08-13",26056.5586],["1996-08-14",25430.6289],["1996-08-15",24772.2109],["1996-08-16",24249.4531],["1996-08-17",23681.6055],["1996-08-18",23141.5527],["1996-08-19",22471.2188],["1996-08-20",21690.5],["1996-08-21",20993.7168],["1996-08-22",20386.7559],["1996-08-23",19871.1719],["1996-08-24",19323.6328],["1996-08-25",18878.9141],["1996-08-26",18198.8691],["1996-08-27",17824.0],["1996-08-28",17188.0781],["1996-08-29",16702.3008],["1996-08-30",16288.6309],["1996-08-31",15782.9512],["1996-09-01",15675.9805],["1996-09-02",15007.6289],["1996-09-03",14538.2578],["1996-09-04",14140.4033],["1996-09-05",13834.4414],["1996-09-06",13301.8984],["1996-09-07",13301.8984],["1996-09-08",13301.8984],["1996-09-09",12102.8516],["1996-09-10",11752.6797],["1996-09-11",11440.7354],["1996-09-12",11070.332],["1996-09-13",10774.8594],["1996-09-14",10483.2158],["1996-09-15",10337.8105],["1996-09-16",10386.5947],["1996-09-17",10434.9053],["1996-09-18",10434.9053],["1996-09-19",10483.2158],["1996-09-20",10595.4219],["1996-09-21",10595.4219],["1996-09-22",null],["1996-09-23",10454.3242],["1996-09-24",null],["1996-09-25",10806.3125],["1996-09-26",null],["1996-09-27",null],["1996-09-28",10838.2813],["1996-09-29",10890.875],["1996-09-30",10964.6094],["1996-10-01",11046.0],["1996-10-02",11099.0],["1996-10-03",11131.0],["1996-10-04",11153.0],["1996-10-05",11174.0],["1996-10-06",11196.0],["1996-10-07",11216.0],["1996-10-08",11249.0],["1996-10-09",11249.0],["1996-10-10",11260.0],["1996-10-11",11260.0],["1996-10-12",11314.0],["1996-10-13",11336.0],["1996-10-14",11357.0],["1996-10-15",11379.0],["1996-10-16",11401.0],["1996-10-17",11401.0],["1996-10-18",11412.0],["1996-10-19",11456.0],["1996-10-20",11478.0],["1996-10-21",11489.0],["1996-10-22",11500.0],["1996-10-23",11500.0],["1996-10-24",11522.0],["1996-10-25",11633.0],["1996-10-26",11678.0],["1996-10-27",11745.0],["1996-10-28",11767.0],["1996-10-29",11836.0],["1996-10-30",11904.0],["1996-10-31",11985.0],["1996-11-01",12031.0],["1996-11-02",12065.0],["1996-11-03",12112.0],["1996-11-04",12182.0],["1996-11-05",12229.0],["1996-11-06",12252.0],["1996-11-07",12276.0],["1996-11-08",12323.0],["1996-11-09",12371.0],["1996-11-10",12406.0],["1996-11-11",12441.0],["1996-11-12",12502.0],["1996-11-13",12550.0],["1996-11-14",12622.0],["1996-11-15",12622.0],["1996-11-16",12647.0],["1996-11-17",12658.0],["1996-11-18",12830.0],["1996-11-19",12879.0],["1996-11-20",12954.0],["1996-11-21",13004.0],["1996-11-22",13054.0],["1996-11-23",13104.0],["1996-11-24",13154.0],["1996-11-25",13333.0],["1996-11-26",13359.0],["1996-11-27",13385.0],["1996-11-28",13411.0],["1996-11-29",13437.0],["1996-11-30",13463.0],["1996-12-01",13475.0],["1996-12-02",13501.0],["1996-12-03",13541.0],["1996-12-04",13580.0],["1996-12-05",13620.0],["1996-12-06",13646.0],["1996-12-07",13672.0],["1996-12-08",13699.0],["1996-12-09",13699.0],["1996-12-10",13712.0],["1996-12-11",13712.0],["1996-12-12",13725.0],["1996-12-13",13738.0],["1996-12-14",13792.0],["1996-12-15",13845.0],["1996-12-16",13966.0],["1996-12-17",13993.0],["1996-12-18",14021.0],["1996-12-19",14048.0],["1996-12-20",14075.0],["1996-12-21",14116.0],["1996-12-22",14157.0],["1996-12-23",14185.0],["1996-12-24",14198.0],["1996-12-25",14212.0],["1996-12-26",14226.0],["1996-12-27",14240.0],["1996-12-28",14281.0],["1996-12-29",14364.0],["1996-12-30",14448.0],["1996-12-31",14518.0],["1997-01-01",14532.0],["1997-01-02",14546.0],["1997-01-03",14546.0],["1997-01-04",14617.0],["1997-01-05",14731.0],["1997-01-06",14817.0],["1997-01-07",14845.0],["1997-01-08",14874.0],["1997-01-09",14903.0],["1997-01-10",14932.0],["1997-01-11",14961.0],["1997-01-12",14990.0],["1997-01-13",15019.0],["1997-01-14",15019.0],["1997-01-15",15019.0],["1997-01-16",15048.0],["1997-01-17",15063.0],["1997-01-18",15093.0],["1997-01-19",15107.0],["1997-01-20",15121.0],["1997-01-21",15180.0],["1997-01-22",15239.0],["1997-01-23",15298.0],["1997-01-24",15357.0],["1997-01-25",15417.0],["1997-01-26",15477.0],["1997-01-27",15582.0],["1997-01-28",15597.0],["1997-01-29",15642.0],["1997-01-30",15688.0],["1997-01-31",15733.0],["1997-02-01",null],["1997-02-02",null],["1997-02-03",null],["1997-02-04",null],["1997-02-05",15915.0],["1997-02-06",null],["1997-02-07",null],["1997-02-08",null],["1997-02-09",null],["1997-02-10",null],["1997-02-11",16098.0],["1997-02-12",null],["1997-02-13",null],["1997-02-14",null],["1997-02-15",null],["1997-02-16",16282.0],["1997-02-17",16313.0],["1997-02-18",16375.0],["1997-02-19",null],["1997-02-20",null],["1997-02-21",null],["1997-02-22",null],["1997-02-23",null],["1997-02-24",null],["1997-02-25",null],["1997-02-26",null],["1997-02-27",null],["1997-02-28",null],["1997-03-01",null],["1997-03-02",null],["1997-03-03",null],["1997-03-04",null],["1997-03-05",null],["1997-03-06",null],["1997-03-07",null],["1997-03-08",null],["1997-03-09",16985.0],["1997-03-10",17048.0],["1997-03-11",17048.0],["1997-03-12",null],["1997-03-13",null],["1997-03-14",null],["1997-03-15",null],["1997-03-16",null],["1997-03-17",17526.0],["1997-03-18",18522.0],["1997-03-19",19549.0],["1997-03-20",20607.0],["1997-03-21",21697.0],["1997-03-22",22818.0],["1997-03-23",23963.0],["1997-03-24",25075.0],["1997-03-25",25365.0],["1997-03-26",25658.0],["1997-03-27",25951.0],["1997-03-28",26248.0],["1997-03-29",26546.0],["1997-03-30",26846.0],["1997-03-31",27130.0],["1997-04-01",27292.0],["1997-04-02",27455.0],["1997-04-03",27619.0],["1997-04-04",27784.0],["1997-04-05",27950.0],["1997-04-06",28053.0],["1997-04-07",28157.0],["1997-04-08",28220.0],["1997-04-09",28283.0],["1997-04-10",28345.0],["1997-04-11",28408.0],["1997-04-12",28471.0],["1997-04-13",28533.0],["1997-04-14",28555.0],["1997-04-15",28639.0],["1997-04-16",28724.0],["1997-04-17",28809.0],["1997-04-18",28893.0],["1997-04-19",28978.0],["1997-04-20",29063.0],["1997-04-21",29148.0],["1997-04-22",29233.0],["1997-04-23",29319.0],["1997-04-24",29405.0],["1997-04-25",29491.0],["1997-04-26",29577.0],["1997-04-27",29664.0],["1997-04-28",29858.0],["1997-04-29",30011.0],["1997-04-30",30163.0],["1997-05-01",30316.0],["1997-05-02",30470.0],["1997-05-03",30624.0],["1997-05-04",30778.0],["1997-05-05",30933.0],["1997-05-06",31133.0],["1997-05-07",31333.0],["1997-05-08",31579.0],["1997-05-09",31826.0],["1997-05-10",32073.0],["1997-05-11",32322.0],["1997-05-12",32618.0],["1997-05-13",33236.0],["1997-05-14",33860.0],["1997-05-15",34491.0],["1997-05-16",34844.0],["1997-05-17",35605.0],["1997-05-18",36427.0],["1997-05-19",37016.0],["1997-05-20",37287.0],["1997-05-21",37535.0],["1997-05-22",37785.0],["1997-05-23",38036.0],["1997-05-24",38286.0],["1997-05-25",38539.0],["1997-05-26",38793.0],["1997-05-27",39100.0],["1997-05-28",39100.0],["1997-05-29",38895.0],["1997-05-30",38718.0],["1997-05-31",38819.0],["1997-06-01",38920.0],["1997-06-02",38997.0],["1997-06-03",39613.0],["1997-06-04",39846.0],["1997-06-05",39975.0],["1997-06-06",40183.0],["1997-06-07",40287.0],["1997-06-08",40391.0],["1997-06-09",40730.0],["1997-06-10",41097.0],["1997-06-11",41228.0],["1997-06-12",41333.0],["1997-06-13",40992.0],["1997-06-14",40573.0],["1997-06-15",40364.0],["1997-06-16",40391.0],["1997-06-17",40287.0],["1997-06-18",40183.0],["1997-06-19",40183.0],["1997-06-20",40339.0],["1997-06-21",40287.0],["1997-06-22",39898.0],["1997-06-23",39923.0],["1997-06-24",39588.0],["1997-06-25",39536.0],["1997-06-26",39330.0],["1997-06-27",39279.0],["1997-06-28",39022.0],["1997-06-29",38768.0],["1997-06-30",38539.0],["1997-07-01",38312.0],["1997-07-02",38060.0],["1997-07-03",37935.0],["1997-07-04",37809.0],["1997-07-05",37659.0],["1997-07-06",37511.0],["1997-07-07",37336.0],["1997-07-08",37188.0],["1997-07-09",37114.0],["1997-07-10",37016.0],["1997-07-11",36745.0],["1997-07-12",36476.0],["1997-07-13",36208.0],["1997-07-14",35942.0],["1997-07-15",35774.0],["1997-07-16",35461.0],["1997-07-17",35176.0],["1997-07-18",34986.0],["1997-07-19",34820.0],["1997-07-20",34655.0],["1997-07-21",34491.0],["1997-07-22",34373.0],["1997-07-23",34279.0],["1997-07-24",34092.0],["1997-07-25",33907.0],["1997-07-26",33582.0],["1997-07-27",33397.0],["1997-07-28",33397.0],["1997-07-29",33190.0],["1997-07-30",32983.0],["1997-07-31",32801.0],["1997-08-01",32640.0],["1997-08-02",32481.0],["1997-08-03",32322.0],["1997-08-04",32164.0],["1997-08-05",31646.0],["1997-08-06",31422.0],["1997-08-07",31311.0],["1997-08-08",31243.0],["1997-08-09",31133.0],["1997-08-10",31022.0],["1997-08-11",30645.0],["1997-08-12",30845.0],["1997-08-13",30822.0],["1997-08-14",30889.0],["1997-08-15",30801.0],["1997-08-16",30756.0],["1997-08-17",30712.0],["1997-08-18",30668.0],["1997-08-19",30316.0],["1997-08-20",29989.0],["1997-08-21",29555.0],["1997-08-22",29191.0],["1997-08-23",28787.0],["1997-08-24",28387.0],["1997-08-25",27970.0],["1997-08-26",27517.0],["1997-08-27",27008.0],["1997-08-28",26565.0],["1997-08-29",26188.0],["1997-08-30",25795.0],["1997-08-31",25404.0],["1997-09-01",25016.0],["1997-09-02",24650.0],["1997-09-03",24248.0],["1997-09-04",23849.0],["1997-09-05",23473.0],["1997-09-06",23060.0],["1997-09-07",22651.0],["1997-09-08",22226.0],["1997-09-09",21770.0],["1997-09-10",21336.0],["1997-09-11",20836.0],["1997-09-12",20344.0],["1997-09-13",19909.0],["1997-09-14",19480.0],["1997-09-15",19040.0],["1997-09-16",18754.0],["1997-09-17",18159.0],["1997-09-18",18012.0],["1997-09-19",17865.0],["1997-09-20",17947.0],["1997-09-21",17995.0],["1997-09-22",18142.0],["1997-09-23",18225.0],["1997-09-24",18324.0],["1997-09-25",18373.0],["1997-09-26",18538.0],["1997-09-27",18621.0],["1997-09-28",18638.0],["1997-09-29",18705.0],["1997-09-30",18955.0],["1997-10-01",19005.0],["1997-10-02",19023.0],["1997-10-03",19090.0],["1997-10-04",19090.0],["1997-10-05",19090.0],["1997-10-06",19090.0],["1997-10-07",19090.0],["1997-10-08",19259.0],["1997-10-09",19259.0],["1997-10-10",null],["1997-10-11",null],["1997-10-12",null],["1997-10-13",19395.0],["1997-10-14",19395.0],["1997-10-15",19634.0],["1997-10-16",19702.0],["1997-10-17",19771.0],["1997-10-18",19771.0],["1997-10-19",null],["1997-10-20",null],["1997-10-21",19909.0],["1997-10-22",19995.0],["1997-10-23",null],["1997-10-24",19788.0],["1997-10-25",null],["1997-10-26",20100.0],["1997-10-27",20100.0],["1997-10-28",20204.0],["1997-10-29",20221.0],["1997-10-30",null],["1997-10-31",null],["1997-11-01",null],["1997-11-02",null],["1997-11-03",20431.0],["1997-11-04",20501.0],["1997-11-05",20501.0],["1997-11-06",20572.0],["1997-11-07",20607.0],["1997-11-08",null],["1997-11-09",20677.0],["1997-11-10",20907.0],["1997-11-11",null],["1997-11-12",null],["1997-11-13",20765.0],["1997-11-14",null],["1997-11-15",null],["1997-11-16",null],["1997-11-17",null],["1997-11-18",21014.0],["1997-11-19",null],["1997-11-20",null],["1997-11-21",null],["1997-11-22",null],["1997-11-23",20943.0],["1997-11-24",21121.0],["1997-11-25",null],["1997-11-26",null],["1997-11-27",null],["1997-11-28",21086.0],["1997-11-29",21139.0],["1997-11-30",21175.0],["1997-12-01",21354.0],["1997-12-02",21186.0],["1997-12-03",21236.0],["1997-12-04",21270.0],["1997-12-05",null],["1997-12-06",null],["1997-12-07",null],["1997-12-08",21629.0],["1997-12-09",null],["1997-12-10",21527.0],["1997-12-11",21714.0],["1997-12-12",null],["1997-12-13",null],["1997-12-14",21516.0],["1997-12-15",null],["1997-12-16",21157.0],["1997-12-17",null],["1997-12-18",null],["1997-12-19",null],["1997-12-20",21157.0],["1997-12-21",null],["1997-12-22",null],["1997-12-23",21282.0],["1997-12-24",null],["1997-12-25",null],["1997-12-26",null],["1997-12-27",null],["1997-12-28",21444.0],["1997-12-29",null],["1997-12-30",null],["1997-12-31",21498.0],["1998-01-01",21516.0],["1998-01-02",null],["1998-01-03",21588.0],["1998-01-04",21624.0],["1998-01-05",21624.0],["1998-01-06",21643.0],["1998-01-07",null],["1998-01-08",null],["1998-01-09",null],["1998-01-10",null],["1998-01-11",null],["1998-01-12",21806.0],["1998-01-13",null],["1998-01-14",null],["1998-01-15",null],["1998-01-16",null],["1998-01-17",null],["1998-01-18",22025.0],["1998-01-19",null],["1998-01-20",null],["1998-01-21",null],["1998-01-22",null],["1998-01-23",null],["1998-01-24",null],["1998-01-25",null],["1998-01-26",22282.0],["1998-01-27",null],["1998-01-28",null],["1998-01-29",22172.0],["1998-01-30",null],["1998-01-31",22208.0],["1998-02-01",null],["1998-02-02",22282.0],["1998-02-03",null],["1998-02-04",null],["1998-02-05",null],["1998-02-06",null],["1998-02-07",null],["1998-02-08",null],["1998-02-09",22688.0],["1998-02-10",null],["1998-02-11",22521.0],["1998-02-12",null],["1998-02-13",22596.0],["1998-02-14",22614.0],["1998-02-15",null],["1998-02-16",22893.0],["1998-02-17",22744.0],["1998-02-18",22744.0],["1998-02-19",null],["1998-02-20",null],["1998-02-21",null],["1998-02-22",null],["1998-02-23",23060.0],["1998-02-24",null],["1998-02-25",null],["1998-02-26",null],["1998-02-27",null],["1998-02-28",null],["1998-03-01",null],["1998-03-02",23228.0],["1998-03-03",null],["1998-03-04",null],["1998-03-05",null],["1998-03-06",null],["1998-03-07",null],["1998-03-08",null],["1998-03-09",null],["1998-03-10",null],["1998-03-11",null],["1998-03-12",null],["1998-03-13",null],["1998-03-14",null],["1998-03-15",null],["1998-03-16",23680.0],["1998-03-17",null],["1998-03-18",null],["1998-03-19",null],["1998-03-20",23604.0],["1998-03-21",23642.0],["1998-03-22",23680.0],["1998-03-23",23755.0],["1998-03-24",23907.0],["1998-03-25",null],["1998-03-26",null],["1998-03-27",24287.0],["1998-03-28",null],["1998-03-29",24497.0],["1998-03-30",24804.0],["1998-03-31",24959.0],["1998-04-01",24766.0],["1998-04-02",null],["1998-04-03",24959.0],["1998-04-04",25152.0],["1998-04-05",25152.0],["1998-04-06",25482.0],["1998-04-07",25443.0],["1998-04-08",25560.0],["1998-04-09",25560.0],["1998-04-10",25678.0],["1998-04-11",25853.0],["1998-04-12",null],["1998-04-13",26208.0],["1998-04-14",null],["1998-04-15",null],["1998-04-16",26485.0],["1998-04-17",26565.0],["1998-04-18",26565.0],["1998-04-19",26686.0],["1998-04-20",26887.0],["1998-04-21",26786.0],["1998-04-22",26887.0],["1998-04-23",26947.0],["1998-04-24",27068.0],["1998-04-25",27130.0],["1998-04-26",27170.0],["1998-04-27",27517.0],["1998-04-28",27414.0],["1998-04-29",27558.0],["1998-04-30",27681.0],["1998-05-01",27743.0],["1998-05-02",27928.0],["1998-05-03",27950.0],["1998-05-04",28303.0],["1998-05-05",28471.0],["1998-05-06",28829.0],["1998-05-07",29233.0],["1998-05-08",29620.0],["1998-05-09",29966.0],["1998-05-10",null],["1998-05-11",31355.0],["1998-05-12",31355.0],["1998-05-13",31601.0],["1998-05-14",31781.0],["1998-05-15",32051.0],["1998-05-16",32096.0],["1998-05-17",32141.0],["1998-05-18",32187.0],["1998-05-19",32141.0],["1998-05-20",32118.0],["1998-05-21",31803.0],["1998-05-22",31781.0],["1998-05-23",31983.0],["1998-05-24",32164.0],["1998-05-25",32345.0],["1998-05-26",32232.0],["1998-05-27",31961.0],["1998-05-28",31893.0],["1998-05-29",31781.0],["1998-05-30",31736.0],["1998-05-31",31691.0],["1998-06-01",31624.0],["1998-06-02",31669.0],["1998-06-03",31601.0],["1998-06-04",31714.0],["1998-06-05",31691.0],["1998-06-06",31758.0],["1998-06-07",31826.0],["1998-06-08",31893.0],["1998-06-09",32164.0],["1998-06-10",32481.0],["1998-06-11",32937.0],["1998-06-12",33558.0],["1998-06-13",33744.0],["1998-06-14",33954.0],["1998-06-15",34867.0],["1998-06-16",35414.0],["1998-06-17",36696.0],["1998-06-18",37287.0],["1998-06-19",37611.0],["1998-06-20",37809.0],["1998-06-21",38010.0],["1998-06-22",38211.0],["1998-06-23",38211.0],["1998-06-24",38211.0],["1998-06-25",38286.0],["1998-06-26",38312.0],["1998-06-27",38286.0],["1998-06-28",38262.0],["1998-06-29",38262.0],["1998-06-30",38036.0],["1998-07-01",38086.0],["1998-07-02",38363.0],["1998-07-03",38692.0],["1998-07-04",38870.0],["1998-07-05",39022.0],["1998-07-06",39176.0],["1998-07-07",39074.0],["1998-07-08",38997.0],["1998-07-09",38895.0],["1998-07-10",38844.0],["1998-07-11",38742.0],["1998-07-12",38641.0],["1998-07-13",38565.0],["1998-07-14",38514.0],["1998-07-15",38464.0],["1998-07-16",38387.0],["1998-07-17",37935.0],["1998-07-18",37835.0],["1998-07-19",37735.0],["1998-07-20",37635.0],["1998-07-21",37263.0],["1998-07-22",36917.0],["1998-07-23",36671.0],["1998-07-24",36598.0],["1998-07-25",36524.0],["1998-07-26",36476.0],["1998-07-27",36844.0],["1998-07-28",37040.0],["1998-07-29",37089.0],["1998-07-30",37237.0],["1998-07-31",37213.0],["1998-08-01",37213.0],["1998-08-02",37237.0],["1998-08-03",37237.0],["1998-08-04",37114.0],["1998-08-05",37040.0],["1998-08-06",36917.0],["1998-08-07",36598.0],["1998-08-08",36306.0],["1998-08-09",36014.0],["1998-08-10",35701.0],["1998-08-11",35414.0],["1998-08-12",35081.0],["1998-08-13",34608.0],["1998-08-14",36647.0],["1998-08-15",35414.0],["1998-08-16",34210.0],["1998-08-17",33052.0],["1998-08-18",32755.0],["1998-08-19",32755.0],["1998-08-20",32118.0],["1998-08-21",31848.0],["1998-08-22",31422.0],["1998-08-23",30999.0],["1998-08-24",30602.0],["1998-08-25",30602.0],["1998-08-26",30382.0],["1998-08-27",30272.0],["1998-08-28",30141.0],["1998-08-29",29968.0],["1998-08-30",29794.0],["1998-08-31",29642.0],["1998-09-01",29341.0],["1998-09-02",29063.0],["1998-09-03",28744.0],["1998-09-04",28471.0],["1998-09-05",28241.0],["1998-09-06",28011.0],["1998-09-07",27784.0],["1998-09-08",27496.0],["1998-09-09",27231.0],["1998-09-10",26968.0],["1998-09-11",26706.0],["1998-09-12",26407.0],["1998-09-13",26109.0],["1998-09-14",25814.0],["1998-09-15",25540.0],["1998-09-16",25365.0],["1998-09-17",25055.0],["1998-09-18",24959.0],["1998-09-19",24862.0],["1998-09-20",24766.0],["1998-09-21",24689.0],["1998-09-22",null],["1998-09-23",null],["1998-09-24",null],["1998-09-25",null],["1998-09-26",null],["1998-09-27",null],["1998-09-28",null],["1998-09-29",null],["1998-09-30",null],["1998-10-01",null],["1998-10-02",null],["1998-10-03",null],["1998-10-04",null],["1998-10-05",null],["1998-10-06",25658.0],["1998-10-07",null],["1998-10-08",25755.0],["1998-10-09",null],["1998-10-10",null],["1998-10-11",null],["1998-10-12",26307.0],["1998-10-13",44332.0],["1998-10-14",null],["1998-10-15",null],["1998-10-16",null],["1998-10-17",null],["1998-10-18",null],["1998-10-19",null],["1998-10-20",27048.0],["1998-10-21",26947.0],["1998-10-22",null],["1998-10-23",null],["1998-10-24",27149.0],["1998-10-25",null],["1998-10-26",null],["1998-10-27",27517.0],["1998-10-28",27517.0],["1998-10-29",null],["1998-10-30",27537.0],["1998-10-31",27619.0],["1998-11-01",null],["1998-11-02",27970.0],["1998-11-03",null],["1998-11-04",27928.0],["1998-11-05",28011.0],["1998-11-06",null],["1998-11-07",28241.0],["1998-11-08",null],["1998-11-09",28471.0],["1998-11-10",null],["1998-11-11",null],["1998-11-12",28491.0],["1998-11-13",28513.0],["1998-11-14",28597.0],["1998-11-15",28702.0],["1998-11-16",28893.0],["1998-11-17",null],["1998-11-18",28914.0],["1998-11-19",28914.0],["1998-11-20",28977.0],["1998-11-21",null],["1998-11-22",29127.0],["1998-11-23",29384.0],["1998-11-24",null],["1998-11-25",null],["1998-11-26",864.0],["1998-11-27",null],["1998-11-28",null],["1998-11-29",null],["1998-11-30",null],["1998-12-01",null],["1998-12-02",null],["1998-12-03",null],["1998-12-04",null],["1998-12-05",null],["1998-12-06",null],["1998-12-07",null],["1998-12-08",null],["1998-12-09",null],["1998-12-10",null],["1998-12-11",null],["1998-12-12",null],["1998-12-13",null],["1998-12-14",30010.0],["1998-12-15",30207.0],["1998-12-16",30054.0],["1998-12-17",30097.0],["1998-12-18",30032.0],["1998-12-19",30032.0],["1998-12-20",30054.0],["1998-12-21",30272.0],["1998-12-22",30076.0],["1998-12-23",30076.0],["1998-12-24",30076.0],["1998-12-25",30097.0],["1998-12-26",30141.0],["1998-12-27",30382.0],["1998-12-28",30163.0],["1998-12-29",30141.0],["1998-12-30",30163.0],["1998-12-31",null],["1999-01-01",null],["1999-01-02",30120.0],["1999-01-03",null],["1999-01-04",30316.0],["1999-01-05",null],["1999-01-06",30141.0],["1999-01-07",null],["1999-01-08",null],["1999-01-09",30163.0],["1999-01-10",30185.0],["1999-01-11",30404.0],["1999-01-12",30228.0],["1999-01-13",null],["1999-01-14",30316.0],["1999-01-15",30360.0],["1999-01-16",30404.0],["1999-01-17",30404.0],["1999-01-18",30469.0],["1999-01-19",30536.0],["1999-01-20",30557.0],["1999-01-21",30601.0],["1999-01-22",30645.0],["1999-01-23",30690.0],["1999-01-24",30712.0],["1999-01-25",30756.0],["1999-01-26",30756.0],["1999-01-27",30845.0],["1999-01-28",30822.0],["1999-01-29",30889.0],["1999-01-30",30889.0],["1999-01-31",30911.0],["1999-02-01",30955.0],["1999-02-02",null],["1999-02-03",31177.0],["1999-02-04",null],["1999-02-05",31199.0],["1999-02-06",31199.0],["1999-02-07",31222.0],["1999-02-08",31490.0],["1999-02-09",null],["1999-02-10",31445.0],["1999-02-11",null],["1999-02-12",null],["1999-02-13",31533.0],["1999-02-14",null],["1999-02-15",31803.0],["1999-02-16",null],["1999-02-17",31646.0],["1999-02-18",null],["1999-02-19",null],["1999-02-20",null],["1999-02-21",null],["1999-02-22",31938.0],["1999-02-23",null],["1999-02-24",null],["1999-02-25",null],["1999-02-26",null],["1999-02-27",null],["1999-02-28",null],["1999-03-01",32367.0],["1999-03-02",null],["1999-03-03",null],["1999-03-04",null],["1999-03-05",32390.0],["1999-03-06",null],["1999-03-07",null],["1999-03-08",null],["1999-03-09",32777.0],["1999-03-10",null],["1999-03-11",null],["1999-03-12",null],["1999-03-13",null],["1999-03-14",null],["1999-03-15",33144.0],["1999-03-16",null],["1999-03-17",null],["1999-03-18",null],["1999-03-19",34326.0],["1999-03-20",34914.0],["1999-03-21",36014.0],["1999-03-22",36573.0],["1999-03-23",36844.0],["1999-03-24",null],["1999-03-25",null],["1999-03-26",37585.0],["1999-03-27",null],["1999-03-28",38060.0],["1999-03-29",null],["1999-03-30",38337.0],["1999-03-31",null],["1999-04-01",null],["1999-04-02",38489.0],["1999-04-03",38514.0],["1999-04-04",null],["1999-04-05",38514.0],["1999-04-06",38438.0],["1999-04-07",null],["1999-04-08",null],["1999-04-09",null],["1999-04-10",null],["1999-04-11",null],["1999-04-12",null],["1999-04-13",null],["1999-04-14",null],["1999-04-15",null],["1999-04-16",null],["1999-04-17",37859.0],["1999-04-18",37859.0],["1999-04-19",37785.0],["1999-04-20",37785.0],["1999-04-21",null],["1999-04-22",37960.0],["1999-04-23",37885.0],["1999-04-24",38034.0],["1999-04-25",38085.0],["1999-04-26",38211.0],["1999-04-27",38616.0],["1999-04-28",38337.0],["1999-04-29",38413.0],["1999-04-30",38464.0],["1999-05-01",38641.0],["1999-05-02",38514.0],["1999-05-03",38742.0],["1999-05-04",38489.0],["1999-05-05",38337.0],["1999-05-06",38286.0],["1999-05-07",38262.0],["1999-05-08",null],["1999-05-09",null],["1999-05-10",38742.0],["1999-05-11",38819.0],["1999-05-12",38895.0],["1999-05-13",38818.0],["1999-05-14",38793.0],["1999-05-15",38767.0],["1999-05-16",38767.0],["1999-05-17",38716.0],["1999-05-18",38666.0],["1999-05-19",38641.0],["1999-05-20",38793.0],["1999-05-21",38742.0],["1999-05-22",38743.0],["1999-05-23",38717.0],["1999-05-24",38718.0],["1999-05-25",38997.0],["1999-05-26",39305.0],["1999-05-27",39510.0],["1999-05-28",40000.0],["1999-05-29",40261.0],["1999-05-30",40521.0],["1999-05-31",40835.0],["1999-06-01",40835.0],["1999-06-02",40364.0],["1999-06-03",39975.0],["1999-06-04",39872.0],["1999-06-05",39743.0],["1999-06-06",39588.0],["1999-06-07",39846.0],["1999-06-08",40002.0],["1999-06-09",40105.0],["1999-06-10",40131.0],["1999-06-11",40131.0],["1999-06-12",null],["1999-06-13",null],["1999-06-14",39975.0],["1999-06-15",39898.0],["1999-06-16",null],["1999-06-17",null],["1999-06-18",null],["1999-06-19",null],["1999-06-20",null],["1999-06-21",null],["1999-06-22",39639.0],["1999-06-23",39768.0],["1999-06-24",39898.0],["1999-06-25",39898.0],["1999-06-26",39872.0],["1999-06-27",39846.0],["1999-06-28",39820.0],["1999-06-29",39794.0],["1999-06-30",39794.0],["1999-07-01",39794.0],["1999-07-02",39794.0],["1999-07-03",39794.0],["1999-07-04",39794.0],["1999-07-05",39794.0],["1999-07-06",39794.0],["1999-07-07",39794.0],["1999-07-08",39794.0],["1999-07-09",39794.0],["1999-07-10",39794.0],["1999-07-11",39794.0],["1999-07-12",39794.0],["1999-07-13",39794.0],["1999-07-14",39794.0],["1999-07-15",39794.0],["1999-07-16",39794.0],["1999-07-17",38768.0],["1999-07-18",37759.0],["1999-07-19",37016.0],["1999-07-20",37016.0],["1999-07-21",36282.0],["1999-07-22",36014.0],["1999-07-23",35726.0],["1999-07-24",34985.0],["1999-07-25",34844.0],["1999-07-26",34303.0],["1999-07-27",34257.0],["1999-07-28",33860.0],["1999-07-29",33410.0],["1999-07-30",32960.0],["1999-07-31",32164.0],["1999-08-01",31668.0],["1999-08-02",31691.0],["1999-08-03",31243.0],["1999-08-04",30911.0],["1999-08-05",30624.0],["1999-08-06",30295.0],["1999-08-07",29962.6667],["1999-08-08",29630.3333],["1999-08-09",29298.0],["1999-08-10",28829.0],["1999-08-11",28366.0],["1999-08-12",27825.0],["1999-08-13",27415.0],["1999-08-14",26506.0],["1999-08-15",26069.0],["1999-08-16",26090.0],["1999-08-17",25618.0],["1999-08-18",25171.0],["1999-08-19",24708.0],["1999-08-20",24306.0],["1999-08-21",23509.0],["1999-08-22",23078.0],["1999-08-23",23023.0],["1999-08-24",22393.0],["1999-08-25",22080.0],["1999-08-26",21607.0],["1999-08-27",21121.0],["1999-08-28",20117.0],["1999-08-29",19617.0],["1999-08-30",19617.0],["1999-08-31",18938.0],["1999-09-01",18571.0],["1999-09-02",18340.0],["1999-09-03",16577.0],["1999-09-04",16561.0],["1999-09-05",16561.0],["1999-09-06",16561.0],["1999-09-07",16561.0],["1999-09-08",16561.0],["1999-09-09",16561.0],["1999-09-10",16858.0],["1999-09-11",16639.0],["1999-09-12",16422.0],["1999-09-13",16236.0],["1999-09-14",16052.0],["1999-09-15",15702.0],["1999-09-16",15462.0],["1999-09-17",15507.0],["1999-09-18",15537.0],["1999-09-19",15567.0],["1999-09-20",15658.0],["1999-09-21",15748.0],["1999-09-22",15869.0],["1999-09-23",15976.0],["1999-09-24",16052.0],["1999-09-25",16113.0],["1999-09-26",16159.0],["1999-09-27",16190.0],["1999-09-28",16236.0],["1999-09-29",16298.0],["1999-09-30",16360.0],["1999-10-01",16422.0],["1999-10-02",16453.0],["1999-10-03",16499.0],["1999-10-04",16545.0],["1999-10-05",16577.0],["1999-10-06",16655.0],["1999-10-07",16686.0],["1999-10-08",16686.0],["1999-10-09",16718.0],["1999-10-10",16764.0],["1999-10-11",16812.0],["1999-10-12",16827.0],["1999-10-13",16858.0],["1999-10-14",16874.0],["1999-10-15",16890.0],["1999-10-16",16874.0],["1999-10-17",16921.0],["1999-10-18",16921.0],["1999-10-19",16953.0],["1999-10-20",16985.0],["1999-10-21",17016.0],["1999-10-22",17032.0],["1999-10-23",17063.0],["1999-10-24",17095.0],["1999-10-25",17127.0],["1999-10-26",17143.0],["1999-10-27",17175.0],["1999-10-28",17190.0],["1999-10-29",17222.0],["1999-10-30",17207.0],["1999-10-31",17254.0],["1999-11-01",17222.0],["1999-11-02",17254.0],["1999-11-03",17286.0],["1999-11-04",17318.0],["1999-11-05",17350.0],["1999-11-06",17382.0],["1999-11-07",17430.0],["1999-11-08",17462.0],["1999-11-09",17510.0],["1999-11-10",17526.0],["1999-11-11",17558.0],["1999-11-12",17590.0],["1999-11-13",17623.0],["1999-11-14",17655.0],["1999-11-15",17671.0],["1999-11-16",17703.0],["1999-11-17",17784.0],["1999-11-18",17784.0],["1999-11-19",17768.0],["1999-11-20",17784.0],["1999-11-21",17784.0],["1999-11-22",17817.0],["1999-11-23",17768.0],["1999-11-24",17784.0],["1999-11-25",17817.0],["1999-11-26",17865.0],["1999-11-27",17865.0],["1999-11-28",17882.0],["1999-11-29",17930.0],["1999-11-30",17980.0],["1999-12-01",18028.0],["1999-12-02",18028.0],["1999-12-03",18061.0],["1999-12-04",18077.0],["1999-12-05",18094.0],["1999-12-06",18126.0],["1999-12-07",18142.0],["1999-12-08",18159.0],["1999-12-09",18175.0],["1999-12-10",18192.0],["1999-12-11",18208.0],["1999-12-12",18208.0],["1999-12-13",18258.0],["1999-12-14",18439.0],["1999-12-15",18439.0],["1999-12-16",18456.0],["1999-12-17",18488.0],["1999-12-18",18521.0],["1999-12-19",18521.0],["1999-12-20",18538.0],["1999-12-21",18521.0],["1999-12-22",18554.0],["1999-12-23",18554.0],["1999-12-24",18571.0],["1999-12-25",18605.0],["1999-12-26",18605.0],["1999-12-27",18621.0],["1999-12-28",18654.0],["1999-12-29",18662.5],["1999-12-30",18671.0],["1999-12-31",18688.0],["2000-01-01",18705.0],["2000-01-02",18721.0],["2000-01-03",18721.0],["2000-01-04",18721.0],["2000-01-05",18738.0],["2000-01-06",18721.0],["2000-01-07",18721.0],["2000-01-08",18721.0],["2000-01-09",18754.0],["2000-01-10",18771.0],["2000-01-11",18788.0],["2000-01-12",18771.0],["2000-01-13",18771.0],["2000-01-14",18771.0],["2000-01-15",18771.0],["2000-01-16",18788.0],["2000-01-17",18955.0],["2000-01-18",19156.0],["2000-01-19",19169.0],["2000-01-20",19182.0],["2000-01-21",19195.0],["2000-01-22",19207.0],["2000-01-23",19220.0],["2000-01-24",19233.0],["2000-01-25",19246.0],["2000-01-26",19258.0],["2000-01-27",19271.0],["2000-01-28",19284.0],["2000-01-29",19297.0],["2000-01-30",19309.0],["2000-01-31",19322.0],["2000-02-01",19355.0],["2000-02-02",19518.0],["2000-02-03",19404.0],["2000-02-04",19420.0],["2000-02-05",19453.0],["2000-02-06",19469.0],["2000-02-07",19501.0],["2000-02-08",19534.0],["2000-02-09",19551.0],["2000-02-10",19583.0],["2000-02-11",19616.0],["2000-02-12",19682.0],["2000-02-13",19715.0],["2000-02-14",19929.0],["2000-02-15",19797.0],["2000-02-16",19797.0],["2000-02-17",19847.0],["2000-02-18",19896.0],["2000-02-19",19929.0],["2000-02-20",19962.0],["2000-02-21",20144.0],["2000-02-22",20011.0],["2000-02-23",20061.0],["2000-02-24",20111.0],["2000-02-25",20177.0],["2000-02-26",20194.0],["2000-02-27",20228.0],["2000-02-28",20411.0],["2000-02-29",20294.0],["2000-03-01",20344.0],["2000-03-02",20360.0],["2000-03-03",20256.0],["2000-03-04",20291.0],["2000-03-05",20344.0588],["2000-03-06",20397.1176],["2000-03-07",20450.1765],["2000-03-08",20503.2353],["2000-03-09",20556.2941],["2000-03-10",20609.3529],["2000-03-11",20662.4118],["2000-03-12",20715.4706],["2000-03-13",20768.5294],["2000-03-14",20821.5882],["2000-03-15",20874.6471],["2000-03-16",20927.7059],["2000-03-17",20980.7647],["2000-03-18",21033.8235],["2000-03-19",21086.8824],["2000-03-20",21139.9412],["2000-03-21",21193.0],["2000-03-22",21251.0],["2000-03-23",21309.0],["2000-03-24",21367.0],["2000-03-25",21425.0],["2000-03-26",21483.0],["2000-03-27",21541.0],["2000-03-28",21599.0],["2000-03-29",21657.0],["2000-03-30",21715.0],["2000-03-31",21783.25],["2000-04-01",21851.5],["2000-04-02",21919.75],["2000-04-03",21988.0],["2000-04-04",22082.7143],["2000-04-05",22177.4286],["2000-04-06",22272.1429],["2000-04-07",22366.8571],["2000-04-08",22461.5714],["2000-04-09",22556.2857],["2000-04-10",22651.0],["2000-04-11",22763.1111],["2000-04-12",22875.2222],["2000-04-13",22987.3333],["2000-04-14",23099.4444],["2000-04-15",23211.5556],["2000-04-16",23323.6667],["2000-04-17",23435.7778],["2000-04-18",23547.8889],["2000-04-19",23660.0],["2000-04-20",23774.1429],["2000-04-21",23888.2857],["2000-04-22",24002.4286],["2000-04-23",24116.5714],["2000-04-24",24230.7143],["2000-04-25",24344.8571],["2000-04-26",24459.0],["2000-04-27",24574.25],["2000-04-28",24689.5],["2000-04-29",24804.75],["2000-04-30",24920.0],["2000-05-01",25055.0],["2000-05-02",25075.0],["2000-05-03",25298.0],["2000-05-04",25521.0],["2000-05-05",25814.0],["2000-05-06",26287.0],["2000-05-07",26688.0],["2000-05-08",27089.0],["2000-05-09",27415.0],["2000-05-10",27578.0],["2000-05-11",27743.0],["2000-05-12",27929.0],["2000-05-13",28116.0],["2000-05-14",27757.0],["2000-05-15",28220.0],["2000-05-16",28241.0],["2000-05-17",28178.0],["2000-05-18",28157.0],["2000-05-19",27950.0],["2000-05-20",27887.0],["2000-05-21",27784.0],["2000-05-22",27950.0],["2000-05-23",27888.0],["2000-05-24",28094.0],["2000-05-25",28555.0],["2000-05-26",29470.0],["2000-05-27",30360.0],["2000-05-28",30866.0],["2000-05-29",31355.0],["2000-05-30",32028.0],["2000-05-31",32755.002],["2000-06-01",33236.0],["2000-06-02",33721.0],["2000-06-03",34009.0],["2000-06-04",34297.0],["2000-06-05",34585.0],["2000-06-06",34820.0],["2000-06-07",35128.0],["2000-06-08",35342.0],["2000-06-09",35486.0],["2000-06-10",35534.0],["2000-06-11",35605.0],["2000-06-12",35846.0],["2000-06-13",35630.0],["2000-06-14",35414.0],["2000-06-15",35490.0769],["2000-06-16",35566.1538],["2000-06-17",35642.2308],["2000-06-18",35718.3077],["2000-06-19",35794.3846],["2000-06-20",35870.4615],["2000-06-21",35946.5385],["2000-06-22",36022.6154],["2000-06-23",36098.6923],["2000-06-24",36174.7692],["2000-06-25",36250.8462],["2000-06-26",36326.9231],["2000-06-27",36403.0],["2000-06-28",34957.5],["2000-06-29",33512.0],["2000-06-30",33282.0],["2000-07-01",32886.6667],["2000-07-02",32491.3333],["2000-07-03",32096.0],["2000-07-04",31781.0],["2000-07-05",31377.0],["2000-07-06",31022.0],["2000-07-07",30492.0],["2000-07-08",30101.0],["2000-07-09",29710.0],["2000-07-10",29319.0],["2000-07-11",28957.0],["2000-07-12",28576.0],["2000-07-13",28220.0],["2000-07-14",27825.0],["2000-07-15",27378.3333],["2000-07-16",26931.6667],["2000-07-17",26485.0],["2000-07-18",25991.0],["2000-07-19",25462.0],["2000-07-20",24959.0],["2000-07-21",24478.0],["2000-07-22",23924.6667],["2000-07-23",23371.3333],["2000-07-24",22818.0],["2000-07-25",22282.0],["2000-07-26",21770.0],["2000-07-27",21265.0],["2000-07-28",20713.0],["2000-07-29",20149.6667],["2000-07-30",19586.3333],["2000-07-31",19023.0],["2000-08-01",18390.0],["2000-08-02",17671.0],["2000-08-03",17127.0],["2000-08-04",16577.0],["2000-08-05",15966.3333],["2000-08-06",15355.6667],["2000-08-07",14745.0],["2000-08-08",14116.0],["2000-08-09",13501.0],["2000-08-10",12929.0],["2000-08-11",12382.0],["2000-08-12",11863.6667],["2000-08-13",11345.3333],["2000-08-14",10827.0],["2000-08-15",10244.0],["2000-08-16",9591.0],["2000-08-17",9313.0],["2000-08-18",9773.5],["2000-08-19",10234.0],["2000-08-20",10234.0],["2000-08-21",7090.0],["2000-08-22",6556.0],["2000-08-23",6016.0],["2000-08-24",5506.0],["2000-08-25",5040.0],["2000-08-26",4657.0],["2000-08-27",4274.0],["2000-08-28",3891.0],["2000-08-29",3547.0],["2000-08-30",3151.0],["2000-08-31",2813.0],["2000-09-01",2524.0],["2000-09-02",2364.66667],["2000-09-03",2205.33333],["2000-09-04",2046.0],["2000-09-05",1995.0],["2000-09-06",1929.0],["2000-09-07",1810.0],["2000-09-08",1691.0],["2000-09-09",1499.66667],["2000-09-10",1308.33333],["2000-09-11",1117.0],["2000-09-12",897.0],["2000-09-13",683.0],["2000-09-14",531.05],["2000-09-15",321.34],["2000-09-16",381.22],["2000-09-17",442.35],["2000-09-18",504.63],["2000-09-19",518.92],["2000-09-20",533.26],["2000-09-21",547.66],["2000-09-22",562.12],["2000-09-23",576.64],["2000-09-24",591.22],["2000-09-25",605.85],["2000-09-26",620.55],["2000-09-27",635.32],["2000-09-28",650.15],["2000-09-29",665.05],["2000-09-30",680.02],["2000-10-01",695.06],["2000-10-02",710.16],["2000-10-03",725.33],["2000-10-04",740.57],["2000-10-05",755.88],["2000-10-06",771.25],["2000-10-07",786.69],["2000-10-08",802.2],["2000-10-09",817.78],["2000-10-10",833.42],["2000-10-11",849.13],["2000-10-12",864.91],["2000-10-13",880.76],["2000-10-14",896.67],["2000-10-15",912.65],["2000-10-16",928.7],["2000-10-17",944.82],["2000-10-18",961.01],["2000-10-19",977.26],["2000-10-20",993.58],["2000-10-21",1009.97],["2000-10-22",1026.42],["2000-10-23",1042.95],["2000-10-24",1059.54],["2000-10-25",1076.2],["2000-10-26",1092.92],["2000-10-27",1109.72],["2000-10-28",1126.59],["2000-10-29",1143.54],["2000-10-30",null],["2000-10-31",1228.95],["2000-11-01",1298.54],["2000-11-02",1369.33],["2000-11-03",1441.63],["2000-11-04",1515.67],["2000-11-05",1591.45],["2000-11-06",1668.96],["2000-11-07",1748.34],["2000-11-08",1829.66],["2000-11-09",1912.92],["2000-11-10",1998.13],["2000-11-11",2085.59],["2000-11-12",2175.39],["2000-11-13",2267.52],["2000-11-14",2361.94],["2000-11-15",2458.41],["2000-11-16",2556.88],["2000-11-17",2786.43],["2000-11-18",3026.97],["2000-11-19",3278.72],["2000-11-20",null],["2000-11-21",3617.38],["2000-11-22",3693.92],["2000-11-23",3771.3],["2000-11-24",3783.77],["2000-11-25",3796.25],["2000-11-26",3808.76],["2000-11-27",3821.29],["2000-11-28",3833.85],["2000-11-29",3846.42],["2000-11-30",3859.01],["2000-12-01",3871.63],["2000-12-02",3884.26],["2000-12-03",3896.92],["2000-12-04",3909.6],["2000-12-05",3922.3],["2000-12-06",null],["2000-12-07",3983.85],["2000-12-08",4033.0],["2000-12-09",4082.47],["2000-12-10",4132.28],["2000-12-11",4182.43],["2000-12-12",4232.92],["2000-12-13",null],["2000-12-14",4324.66],["2000-12-15",4365.79],["2000-12-16",4407.13],["2000-12-17",4448.69],["2000-12-18",null],["2000-12-19",4502.11],["2000-12-20",4513.77],["2000-12-21",4525.45],["2000-12-22",4537.15],["2000-12-23",4548.86],["2000-12-24",4560.59],["2000-12-25",4572.34],["2000-12-26",4584.12],["2000-12-27",4445.0],["2000-12-28",4466.125],["2000-12-29",4487.25],["2000-12-30",4508.375],["2000-12-31",4529.5],["2001-01-01",4550.625],["2001-01-02",4571.75],["2001-01-03",4592.875],["2001-01-04",4614.0],["2001-01-05",4782.32],["2001-01-06",4807.49],["2001-01-07",4832.75],["2001-01-08",4858.1],["2001-01-09",4883.54],["2001-01-10",4899.33],["2001-01-11",4915.15],["2001-01-12",4931.01],["2001-01-13",4946.9],["2001-01-14",4962.83],["2001-01-15",4978.79],["2001-01-16",4994.79],["2001-01-17",5010.82],["2001-01-18",5026.89],["2001-01-19",5042.99],["2001-01-20",5059.12],["2001-01-21",5075.29],["2001-01-22",4967.0],["2001-01-23",4984.42857],["2001-01-24",5001.85714],["2001-01-25",5019.28571],["2001-01-26",5036.71429],["2001-01-27",5054.14286],["2001-01-28",5071.57143],["2001-01-29",5089.0],["2001-01-30",5089.0],["2001-01-31",5089.0],["2001-02-01",5089.0],["2001-02-02",5111.28571],["2001-02-03",5133.57143],["2001-02-04",5155.85714],["2001-02-05",5178.14286],["2001-02-06",5200.42857],["2001-02-07",5222.71429],["2001-02-08",5245.0],["2001-02-09",5269.90909],["2001-02-10",5294.81818],["2001-02-11",5319.72727],["2001-02-12",5344.63636],["2001-02-13",5369.54545],["2001-02-14",5394.45455],["2001-02-15",5419.36364],["2001-02-16",5444.27273],["2001-02-17",5469.18182],["2001-02-18",5494.09091],["2001-02-19",5519.0],["2001-02-20",5549.625],["2001-02-21",5580.25],["2001-02-22",5610.875],["2001-02-23",5641.5],["2001-02-24",5672.125],["2001-02-25",5702.75],["2001-02-26",5733.375],["2001-02-27",5764.0],["2001-02-28",5795.66667],["2001-03-01",5827.33333],["2001-03-02",5859.0],["2001-03-03",5890.66667],["2001-03-04",5922.33333],["2001-03-05",5954.0],["2001-03-06",5997.85714],["2001-03-07",6041.71429],["2001-03-08",6085.57143],["2001-03-09",6129.42857],["2001-03-10",6173.28571],["2001-03-11",6217.14286],["2001-03-12",6261.0],["2001-03-13",6286.57143],["2001-03-14",6312.14286],["2001-03-15",6337.71429],["2001-03-16",6363.28571],["2001-03-17",6388.85714],["2001-03-18",6414.42857],["2001-03-19",6440.0],["2001-03-20",6566.28571],["2001-03-21",6692.57143],["2001-03-22",6818.85714],["2001-03-23",6945.14286],["2001-03-24",7071.42857],["2001-03-25",7197.71429],["2001-03-26",7324.0],["2001-03-27",7464.28571],["2001-03-28",7604.57143],["2001-03-29",7744.85714],["2001-03-30",7885.14286],["2001-03-31",8025.42857],["2001-04-01",8165.71429],["2001-04-02",8306.0],["2001-04-03",8405.625],["2001-04-04",8505.25],["2001-04-05",8604.875],["2001-04-06",8704.5],["2001-04-07",8804.125],["2001-04-08",8903.75],["2001-04-09",9003.375],["2001-04-10",9103.0],["2001-04-11",9179.0],["2001-04-12",9255.0],["2001-04-13",9331.0],["2001-04-14",9331.0],["2001-04-15",9331.0],["2001-04-16",9331.0],["2001-04-17",9591.0],["2001-04-18",9572.0],["2001-04-19",9572.0],["2001-04-20",9572.0],["2001-04-21",9572.0],["2001-04-22",9572.0],["2001-04-23",10166.0],["2001-04-24",9572.0],["2001-04-25",9572.0],["2001-04-26",9572.0],["2001-04-27",10293.0],["2001-04-28",10264.0],["2001-04-29",10234.0],["2001-04-30",10724.0],["2001-05-01",10146.0],["2001-05-02",10098.0],["2001-05-03",10049.0],["2001-05-04",10001.0],["2001-05-05",9962.0],["2001-05-06",11655.0],["2001-05-07",12088.0],["2001-05-08",9857.0],["2001-05-09",9818.0],["2001-05-10",12732.0],["2001-05-11",12562.0],["2001-05-12",12454.0],["2001-05-13",12346.0],["2001-05-14",14631.0],["2001-05-15",15373.0],["2001-05-16",16191.0],["2001-05-17",17016.0],["2001-05-18",11566.0],["2001-05-19",11467.0],["2001-05-20",11401.0],["2001-05-21",19634.0],["2001-05-22",20257.0],["2001-05-23",20396.0],["2001-05-24",20677.0],["2001-05-25",21032.0],["2001-05-26",21390.0],["2001-05-27",21752.0],["2001-05-28",22153.0],["2001-05-29",22374.0],["2001-05-30",23435.0],["2001-05-31",23360.0],["2001-06-01",22117.0],["2001-06-02",21934.0],["2001-06-03",21752.0],["2001-06-04",21481.0],["2001-06-05",21390.0],["2001-06-06",21282.0],["2001-06-07",21032.0],["2001-06-08",20713.0],["2001-06-09",20396.0],["2001-06-10",20083.0],["2001-06-11",19789.0],["2001-06-12",19531.0],["2001-06-13",19293.0],["2001-06-14",19192.0],["2001-06-15",19158.0],["2001-06-16",19056.0],["2001-06-17",18955.0],["2001-06-18",18855.0],["2001-06-19",18605.0],["2001-06-20",18258.0],["2001-06-21",17980.0],["2001-06-22",17671.0],["2001-06-23",17623.0],["2001-06-24",17127.0],["2001-06-25",16639.0],["2001-06-26",16282.0],["2001-06-27",16037.0],["2001-06-28",15763.0],["2001-06-29",15507.0],["2001-06-30",15150.0],["2001-07-01",14803.0],["2001-07-02",14462.0],["2001-07-03",14048.0],["2001-07-04",13620.0],["2001-07-05",13180.0],["2001-07-06",12756.0],["2001-07-07",12358.0],["2001-07-08",11916.0],["2001-07-09",11655.0],["2001-07-10",11346.0],["2001-07-11",11078.0],["2001-07-12",10899.0],["2001-07-13",10694.0],["2001-07-14",10412.0],["2001-07-15",10137.0],["2001-07-16",9857.0],["2001-07-17",9545.0],["2001-07-18",9203.0],["2001-07-19",8844.0],["2001-07-20",8443.0],["2001-07-21",8230.0],["2001-07-22",7610.0],["2001-07-23",7207.0],["2001-07-24",6734.0],["2001-07-25",6297.0],["2001-07-26",5804.0],["2001-07-27",5352.0],["2001-07-28",4937.0],["2001-07-29",4545.0],["2001-07-30",4172.0],["2001-07-31",3765.0],["2001-08-01",3462.0],["2001-08-02",3315.0],["2001-08-03",3217.0],["2001-08-04",3042.0],["2001-08-05",2920.0],["2001-08-06",2801.0],["2001-08-07",2643.0],["2001-08-08",2535.0],["2001-08-09",2513.0],["2001-08-10",2513.0],["2001-08-11",2513.0],["2001-08-12",2513.0],["2001-08-13",2513.0],["2001-08-14",2513.0],["2001-08-15",2513.0],["2001-08-16",2513.0],["2001-08-17",2524.0],["2001-08-18",365.0],["2001-08-19",419.0],["2001-08-20",473.0],["2001-08-21",489.0],["2001-08-22",505.0],["2001-08-23",521.0],["2001-08-24",538.0],["2001-08-25",554.0],["2001-08-26",571.0],["2001-08-27",588.0],["2001-08-28",605.0],["2001-08-29",622.0],["2001-08-30",639.0],["2001-08-31",656.0],["2001-09-01",674.0],["2001-09-02",691.0],["2001-09-03",698.0],["2001-09-04",696.0],["2001-09-05",711.0],["2001-09-06",725.0],["2001-09-07",740.0],["2001-09-08",754.0],["2001-09-09",767.0],["2001-09-10",783.0],["2001-09-11",801.0],["2001-09-12",820.0],["2001-09-13",838.0],["2001-09-14",857.0],["2001-09-15",876.0],["2001-09-16",895.0],["2001-09-17",916.0],["2001-09-18",928.0],["2001-09-19",943.0],["2001-09-20",955.0],["2001-09-21",967.0],["2001-09-22",982.0],["2001-09-23",994.0],["2001-09-24",1006.0],["2001-09-25",1021.0],["2001-09-26",1033.0],["2001-09-27",1046.0],["2001-09-28",1061.0],["2001-09-29",1074.0],["2001-09-30",1086.0],["2001-10-01",1101.0],["2001-10-02",1114.0],["2001-10-03",1127.0],["2001-10-04",1143.0],["2001-10-05",1155.0],["2001-10-06",1168.0],["2001-10-07",1181.0],["2001-10-08",1197.0],["2001-10-09",1210.0],["2001-10-10",1223.0],["2001-10-11",1239.0],["2001-10-12",1253.0],["2001-10-13",1266.0],["2001-10-14",1282.0],["2001-10-15",1296.0],["2001-10-16",1309.0],["2001-10-17",1326.0],["2001-10-18",1339.0],["2001-10-19",1353.0],["2001-10-20",1370.0],["2001-10-21",1384.0],["2001-10-22",1398.0],["2001-10-23",1414.0],["2001-10-24",1429.0],["2001-10-25",1449.0],["2001-10-26",1469.0],["2001-10-27",1489.0],["2001-10-28",1509.0],["2001-10-29",1524.0],["2001-10-30",1571.0],["2001-10-31",1618.0],["2001-11-01",1670.63],["2001-11-02",1719.49],["2001-11-03",1768.5],["2001-11-04",1817.51],["2001-11-05",1878.43],["2001-11-06",1911.87],["2001-11-07",1945.13],["2001-11-08",1978.57],["2001-11-09",2012.0],["2001-11-10",2045.43],["2001-11-11",2078.87],["2001-11-12",2112.13],["2001-11-13",2148.99],["2001-11-14",2179.0],["2001-11-15",2211.7],["2001-11-16",2244.58],["2001-11-17",2277.29],["2001-11-18",2309.99],["2001-11-19",2331.85],["2001-11-20",2346.43],["2001-11-21",2361.0],["2001-11-22",2379.13],["2001-11-23",2393.7],["2001-11-24",2408.28],["2001-11-25",2422.85],["2001-11-26",2437.43],["2001-11-27",2455.55],["2001-11-28",2484.7],["2001-11-29",2510.3],["2001-11-30",2539.45],["2001-12-01",2566.9],["2001-12-02",2598.77],["2001-12-03",2626.56],["2001-12-04",2658.44],["2001-12-05",2686.23],["2001-12-06",2718.1],["2001-12-07",2730.15],["2001-12-08",2742.0],["2001-12-09",2753.91],["2001-12-10",2766.02],["2001-12-11",2777.94],["2001-12-12",2790.05],["2001-12-13",2809.97],["2001-12-14",2830.09],["2001-12-15",2845.91],["2001-12-16",2858.02],["2001-12-17",2874.03],["2001-12-18",2885.95],["2001-12-19",2906.06],["2001-12-20",2922.08],["2001-12-21",2938.09],["2001-12-22",2959.54],["2001-12-23",2981.35],["2001-12-24",2998.89],["2001-12-25",3020.92],["2001-12-26",3038.45],["2001-12-27",3060.27],["2001-12-28",3069.04],["2001-12-29",3077.81],["2001-12-30",3090.85],["2001-12-31",3099.62],["2002-01-01",3069.04],["2002-01-02",3082.08],["2002-01-03",3095.34],["2002-01-04",3108.39],["2002-01-05",3117.16],["2002-01-06",3130.2],["2002-01-07",3147.74],["2002-01-08",3161.0],["2002-01-09",3178.46],["2002-01-10",3191.44],["2002-01-11",3208.9],["2002-01-12",3230.62],["2002-01-13",3243.81],["2002-01-14",3261.27],["2002-01-15",3282.99],["2002-01-16",3293.0],["2002-01-17",3306.0],["2002-01-18",3324.0],["2002-01-19",3333.0],["2002-01-20",3347.0],["2002-01-21",3356.0],["2002-01-22",3365.0],["2002-01-23",3370.0],["2002-01-24",3374.0],["2002-01-25",3379.0],["2002-01-26",3383.0],["2002-01-27",3388.0],["2002-01-28",3402.0],["2002-01-29",3407.0],["2002-01-30",3411.0],["2002-01-31",3411.0],["2002-02-01",3416.0],["2002-02-02",3420.0],["2002-02-03",3425.0],["2002-02-04",3430.0],["2002-02-05",3434.0],["2002-02-06",3439.0],["2002-02-07",3444.0],["2002-02-08",3444.0],["2002-02-09",3453.0],["2002-02-10",3462.0],["2002-02-11",3467.0],["2002-02-12",3476.0],["2002-02-13",3486.0],["2002-02-14",3490.0],["2002-02-15",3500.0],["2002-02-16",3509.0],["2002-02-17",3518.0],["2002-02-18",3528.0],["2002-02-19",3537.0],["2002-02-20",3552.0],["2002-02-21",3566.0],["2002-02-22",3585.0],["2002-02-23",3604.0],["2002-02-24",3628.0],["2002-02-25",3633.0],["2002-02-26",3638.0],["2002-02-27",3657.0],["2002-02-28",3667.0],["2002-03-01",3687.0],["2002-03-02",3701.0],["2002-03-03",3716.0],["2002-03-04",3721.0],["2002-03-05",3736.0],["2002-03-06",3746.0],["2002-03-07",3770.0],["2002-03-08",3795.0],["2002-03-09",3820.0],["2002-03-10",3840.0],["2002-03-11",3871.0],["2002-03-12",3901.0],["2002-03-13",3932.0],["2002-03-14",3968.0],["2002-03-15",3993.0],["2002-03-16",4019.0],["2002-03-17",4045.0],["2002-03-18",4071.0],["2002-03-19",4092.0],["2002-03-20",4113.0],["2002-03-21",4140.0],["2002-03-22",4172.0],["2002-03-23",4215.0],["2002-03-24",4279.0],["2002-03-25",4290.0],["2002-03-26",4329.0],["2002-03-27",4372.0],["2002-03-28",4417.0],["2002-03-29",4467.0],["2002-03-30",4529.0],["2002-03-31",4591.0],["2002-04-01",4666.0],["2002-04-02",4759.0],["2002-04-03",4865.0],["2002-04-04",4967.0],["2002-04-05",5083.0],["2002-04-06",5232.0],["2002-04-07",5365.0],["2002-04-08",5519.0],["2002-04-09",5691.0],["2002-04-10",5906.0],["2002-04-11",6078.0],["2002-04-12",6232.0],["2002-04-13",6318.0],["2002-04-14",6390.0],["2002-04-15",6462.0],["2002-04-16",6535.0],["2002-04-17",6608.0],["2002-04-18",6682.0],["2002-04-19",6756.0],["2002-04-20",6831.0],["2002-04-21",6907.0],["2002-04-22",6983.0],["2002-04-23",7059.0],["2002-04-24",7175.0],["2002-04-25",7222.0],["2002-04-26",7292.0],["2002-04-27",7403.0],["2002-04-28",7427.0],["2002-04-29",7618.0],["2002-04-30",7708.0],["2002-05-01",7772.0],["2002-05-02",7781.0],["2002-05-03",7987.0],["2002-05-04",8061.0],["2002-05-05",8137.0],["2002-05-06",8230.0],["2002-05-07",8289.0],["2002-05-08",8357.0],["2002-05-09",8443.0],["2002-05-10",8546.0],["2002-05-11",8650.0],["2002-05-12",8711.0],["2002-05-13",8817.0],["2002-05-14",8905.0],["2002-05-15",8959.0],["2002-05-16",9076.0],["2002-05-17",9076.0],["2002-05-18",9479.0],["2002-05-19",9895.0],["2002-05-20",10323.0],["2002-05-21",10704.0],["2002-05-22",11099.0],["2002-05-23",11511.0],["2002-05-24",11939.0],["2002-05-25",12382.0],["2002-05-26",12842.0],["2002-05-27",13321.0],["2002-05-28",13819.0],["2002-05-29",14336.0],["2002-05-30",14874.0],["2002-05-31",15432.0],["2002-06-01",16007.0],["2002-06-02",16592.0],["2002-06-03",17270.0],["2002-06-04",17801.0],["2002-06-05",17980.0],["2002-06-06",18061.0],["2002-06-07",18274.0],["2002-06-08",18738.0],["2002-06-09",18955.0],["2002-06-10",19073.0],["2002-06-11",19140.0],["2002-06-12",19158.0],["2002-06-13",19073.0],["2002-06-14",19039.0],["2002-06-15",19005.0],["2002-06-16",19023.0],["2002-06-17",19023.0],["2002-06-18",19073.0],["2002-06-19",19056.0],["2002-06-20",19073.0],["2002-06-21",19005.0],["2002-06-22",18905.0],["2002-06-23",18788.0],["2002-06-24",18738.0],["2002-06-25",18821.0],["2002-06-26",18645.0],["2002-06-27",18291.0],["2002-06-28",18077.0],["2002-06-29",17720.0],["2002-06-30",17462.0],["2002-07-01",17159.0],["2002-07-02",16921.0],["2002-07-03",16686.0],["2002-07-04",16468.0],["2002-07-05",16298.0],["2002-07-06",15960.0],["2002-07-07",15597.0],["2002-07-08",15268.0],["2002-07-09",14874.0],["2002-07-10",14518.0],["2002-07-11",14171.0],["2002-07-12",13858.0],["2002-07-13",13515.0],["2002-07-14",13142.0],["2002-07-15",12781.0],["2002-07-16",12502.0],["2002-07-17",12406.0],["2002-07-18",11880.0],["2002-07-19",11325.0],["2002-07-20",11057.0],["2002-07-21",10622.0],["2002-07-22",10333.0],["2002-07-23",9914.0],["2002-07-24",9535.0],["2002-07-25",9294.0],["2002-07-26",8879.0],["2002-07-27",8555.0],["2002-07-28",8204.0],["2002-07-29",7781.0],["2002-07-30",7347.0],["2002-07-31",6899.0],["2002-08-01",6652.0],["2002-08-02",6009.0],["2002-08-03",5572.0],["2002-08-04",5138.0],["2002-08-05",4776.0],["2002-08-06",4389.0],["2002-08-07",4082.0],["2002-08-08",3701.0],["2002-08-09",3270.0],["2002-08-10",2757.0],["2002-08-11",2394.0],["2002-08-12",2083.0],["2002-08-13",1867.0],["2002-08-14",1710.0],["2002-08-15",1471.0],["2002-08-16",1255.0],["2002-08-17",1192.0],["2002-08-18",1208.0],["2002-08-19",1218.0],["2002-08-20",1234.0],["2002-08-21",1245.0],["2002-08-22",1261.0],["2002-08-23",1269.0],["2002-08-24",1277.0],["2002-08-25",1285.0],["2002-08-26",1287.0],["2002-08-27",1296.0],["2002-08-28",1304.0],["2002-08-29",1312.0],["2002-08-30",1320.0],["2002-08-31",1326.0],["2002-09-01",1331.0],["2002-09-02",1337.0],["2002-09-03",1334.0],["2002-09-04",1342.0],["2002-09-05",1348.0],["2002-09-06",1359.0],["2002-09-07",1378.0],["2002-09-08",1392.0],["2002-09-09",1406.0],["2002-09-10",1420.0],["2002-09-11",1451.0],["2002-09-12",1471.0],["2002-09-13",1489.0],["2002-09-14",1512.0],["2002-09-15",1535.0],["2002-09-16",1550.0],["2002-09-17",1577.0],["2002-09-18",1597.0],["2002-09-19",1618.0],["2002-09-20",1640.0],["2002-09-21",1670.0],["2002-09-22",1701.0],["2002-09-23",1732.0],["2002-09-24",1760.0],["2002-09-25",1785.0],["2002-09-26",1810.0],["2002-09-27",1835.0],["2002-09-28",1861.0],["2002-09-29",1887.0],["2002-09-30",1916.0],["2002-10-01",1942.0],["2002-10-02",1979.0],["2002-10-03",2025.0],["2002-10-04",2039.0],["2002-10-05",2039.0],["2002-10-06",2039.0],["2002-10-07",2159.0],["2002-10-08",2186.0],["2002-10-09",2222.0],["2002-10-10",2253.0],["2002-10-11",2271.0],["2002-10-12",2296.0],["2002-10-13",2321.0],["2002-10-14",2358.0],["2002-10-15",2394.0],["2002-10-16",2427.0],["2002-10-17",2460.0],["2002-10-18",2494.0],["2002-10-19",2524.0],["2002-10-20",2558.0],["2002-10-21",2589.0],["2002-10-22",2612.0],["2002-10-23",2647.0],["2002-10-24",2678.0],["2002-10-25",2717.0],["2002-10-26",2745.0],["2002-10-27",2781.0],["2002-10-28",2805.0],["2002-10-29",2821.0],["2002-10-30",2825.0],["2002-10-31",2842.0],["2002-11-01",2850.0],["2002-11-02",2854.0],["2002-11-03",2871.0],["2002-11-04",2891.0],["2002-11-05",2899.0],["2002-11-06",2916.0],["2002-11-07",2941.0],["2002-11-08",2975.0],["2002-11-09",3008.0],["2002-11-10",3038.0],["2002-11-11",3068.0],["2002-11-12",3081.0],["2002-11-13",3111.0],["2002-11-14",3137.0],["2002-11-15",3168.0],["2002-11-16",3190.0],["2002-11-17",3217.0],["2002-11-18",3234.0],["2002-11-19",3257.0],["2002-11-20",3284.0],["2002-11-21",3315.0],["2002-11-22",3347.0],["2002-11-23",3383.0],["2002-11-24",3407.0],["2002-11-25",3425.0],["2002-11-26",3444.0],["2002-11-27",3462.0],["2002-11-28",3486.0],["2002-11-29",3509.0],["2002-11-30",3528.0],["2002-12-01",3552.0],["2002-12-02",3575.0],["2002-12-03",3600.0],["2002-12-04",3624.0],["2002-12-05",3643.0],["2002-12-06",3667.0],["2002-12-07",3692.0],["2002-12-08",3716.0],["2002-12-09",3741.0],["2002-12-10",3765.0],["2002-12-11",3780.0],["2002-12-12",3785.0],["2002-12-13",3800.0],["2002-12-14",3815.0],["2002-12-15",3830.0],["2002-12-16",3856.0],["2002-12-17",3876.0],["2002-12-18",3891.0],["2002-12-19",3911.0],["2002-12-20",3926.0],["2002-12-21",3942.0],["2002-12-22",3962.0],["2002-12-23",3978.0],["2002-12-24",3993.0],["2002-12-25",4009.0],["2002-12-26",4019.0],["2002-12-27",4035.0],["2002-12-28",4051.0],["2002-12-29",4066.0],["2002-12-30",4077.0],["2002-12-31",4103.0],["2003-01-01",4119.0],["2003-01-02",4129.0],["2003-01-03",4140.0],["2003-01-04",4156.0],["2003-01-05",4172.0],["2003-01-06",4183.0],["2003-01-07",4193.0],["2003-01-08",4209.0],["2003-01-09",4220.0],["2003-01-10",4225.0],["2003-01-11",4242.0],["2003-01-12",4252.0],["2003-01-13",4263.0],["2003-01-14",4279.0],["2003-01-15",4296.0],["2003-01-16",4307.0],["2003-01-17",4323.0],["2003-01-18",4339.0],["2003-01-19",4356.0],["2003-01-20",4372.0],["2003-01-21",4389.0],["2003-01-22",4405.0],["2003-01-23",4417.0],["2003-01-24",4439.0],["2003-01-25",4456.0],["2003-01-26",4467.0],["2003-01-27",4489.0],["2003-01-28",4517.0],["2003-01-29",4545.0],["2003-01-30",4574.0],["2003-01-31",4602.0],["2003-02-01",4620.0],["2003-02-02",null],["2003-02-03",null],["2003-02-04",null],["2003-02-05",null],["2003-02-06",null],["2003-02-07",null],["2003-02-08",null],["2003-02-09",null],["2003-02-10",null],["2003-02-11",null],["2003-02-12",null],["2003-02-13",null],["2003-02-14",null],["2003-02-15",null],["2003-02-16",null],["2003-02-17",null],["2003-02-18",null],["2003-02-19",null],["2003-02-20",null],["2003-02-21",null],["2003-02-22",null],["2003-02-23",null],["2003-02-24",null],["2003-02-25",null],["2003-02-26",null],["2003-02-27",null],["2003-02-28",null],["2003-03-01",null],["2003-03-02",null],["2003-03-03",null],["2003-03-04",null],["2003-03-05",null],["2003-03-06",null],["2003-03-07",null],["2003-03-08",null],["2003-03-09",null],["2003-03-10",null],["2003-03-11",null],["2003-03-12",null],["2003-03-13",null],["2003-03-14",null],["2003-03-15",null],["2003-03-16",null],["2003-03-17",null],["2003-03-18",null],["2003-03-19",null],["2003-03-20",null],["2003-03-21",null],["2003-03-22",null],["2003-03-23",null],["2003-03-24",null],["2003-03-25",null],["2003-03-26",null],["2003-03-27",null],["2003-03-28",null],["2003-03-29",null],["2003-03-30",null],["2003-03-31",null],["2003-04-01",null],["2003-04-02",7474.0],["2003-04-03",7538.0],["2003-04-04",7586.0],["2003-04-05",7659.0],["2003-04-06",7732.0],["2003-04-07",7814.0],["2003-04-08",7863.0],["2003-04-09",7912.0],["2003-04-10",7970.0],["2003-04-11",8011.0],["2003-04-12",8078.0],["2003-04-13",8137.0],["2003-04-14",8187.0],["2003-04-15",8281.0],["2003-04-16",8349.0],["2003-04-17",8425.0],["2003-04-18",8425.0],["2003-04-19",8529.0],["2003-04-20",8633.0],["2003-04-21",8738.0],["2003-04-22",8844.0],["2003-04-23",8950.0],["2003-04-24",9049.0],["2003-04-25",9112.0],["2003-04-26",9185.0],["2003-04-27",9267.0],["2003-04-28",9359.0],["2003-04-29",9451.0],["2003-04-30",9535.0],["2003-05-01",9601.0],["2003-05-02",9667.0],["2003-05-03",9752.0],["2003-05-04",9838.0],["2003-05-05",9924.0],["2003-05-06",9991.0],["2003-05-07",10088.0],["2003-05-08",10215.0],["2003-05-09",10303.0],["2003-05-10",10392.0],["2003-05-11",10482.0],["2003-05-12",10572.0],["2003-05-13",10653.0],["2003-05-14",10714.0],["2003-05-15",10786.0],["2003-05-16",10827.0],["2003-05-17",11004.0],["2003-05-18",11185.0],["2003-05-19",11368.0],["2003-05-20",11533.0],["2003-05-21",11768.0],["2003-05-22",12019.0],["2003-05-23",12240.0],["2003-05-24",12768.0],["2003-05-25",13411.0],["2003-05-26",14116.0],["2003-05-27",15195.0],["2003-05-28",15778.0],["2003-05-29",16221.0],["2003-05-30",18142.0],["2003-05-31",19378.0],["2003-06-01",20730.0],["2003-06-02",21390.0],["2003-06-03",21444.0],["2003-06-04",21679.0],["2003-06-05",21934.0],["2003-06-06",21715.0],["2003-06-07",21498.0],["2003-06-08",21210.0],["2003-06-09",20836.0],["2003-06-10",20554.0],["2003-06-11",20239.0],["2003-06-12",20013.0],["2003-06-13",19754.0],["2003-06-14",19599.0],["2003-06-15",19293.0],["2003-06-16",19124.0],["2003-06-17",18955.0],["2003-06-18",18922.0],["2003-06-19",18805.0],["2003-06-20",18705.0],["2003-06-21",18638.0],["2003-06-22",18554.0],["2003-06-23",18688.0],["2003-06-24",19005.0],["2003-06-25",19310.0],["2003-06-26",19565.0],["2003-06-27",19771.0],["2003-06-28",19944.0],["2003-06-29",20100.0],["2003-06-30",20100.0],["2003-07-01",19909.0],["2003-07-02",19617.0],["2003-07-03",19378.0],["2003-07-04",19056.0],["2003-07-05",18771.0],["2003-07-06",18505.0],["2003-07-07",18241.0],["2003-07-08",18028.0],["2003-07-09",17752.0],["2003-07-10",17494.0],["2003-07-11",17239.0],["2003-07-12",16968.0],["2003-07-13",16639.0],["2003-07-14",16313.0],["2003-07-15",16021.0],["2003-07-16",15658.0],["2003-07-17",15342.0],["2003-07-18",15004.0],["2003-07-19",14645.0],["2003-07-20",14336.0],["2003-07-21",14034.0],["2003-07-22",13751.0],["2003-07-23",13423.0],["2003-07-24",13078.0],["2003-07-25",12756.0],["2003-07-26",12430.0],["2003-07-27",12077.0],["2003-07-28",11734.0],["2003-07-29",11346.0],["2003-07-30",10983.0],["2003-07-31",10572.0],["2003-08-01",10176.0],["2003-08-02",9780.0],["2003-08-03",9396.0],["2003-08-04",9004.0],["2003-08-05",8633.0],["2003-08-06",8272.0],["2003-08-07",7846.0],["2003-08-08",7387.0],["2003-08-09",6899.0],["2003-08-10",6418.0],["2003-08-11",5933.0],["2003-08-12",5461.0],["2003-08-13",5028.0],["2003-08-14",4591.0],["2003-08-15",4161.0],["2003-08-16",3780.0],["2003-08-17",3420.0],["2003-08-18",3055.0],["2003-08-19",2701.0],["2003-08-20",2475.0],["2003-08-21",2498.0],["2003-08-22",2520.0],["2003-08-23",2535.0],["2003-08-24",2554.0],["2003-08-25",2569.0],["2003-08-26",2589.0],["2003-08-27",2604.0],["2003-08-28",2612.0],["2003-08-29",2619.0],["2003-08-30",2666.0],["2003-08-31",2694.0],["2003-09-01",2717.0],["2003-09-02",2761.0],["2003-09-03",2805.0],["2003-09-04",2834.0],["2003-09-05",2866.0],["2003-09-06",2908.0],["2003-09-07",2941.0],["2003-09-08",2979.0],["2003-09-09",3008.0],["2003-09-10",2996.0],["2003-09-11",3025.0],["2003-09-12",3051.0],["2003-09-13",3090.0],["2003-09-14",3133.0],["2003-09-15",3168.0],["2003-09-16",3212.0],["2003-09-17",3243.0],["2003-09-18",3284.0],["2003-09-19",3320.0],["2003-09-20",3361.0],["2003-09-21",3393.0],["2003-09-22",3425.0],["2003-09-23",3453.0],["2003-09-24",3486.0],["2003-09-25",3514.0],["2003-09-26",3533.0],["2003-09-27",3547.0],["2003-09-28",3566.0],["2003-09-29",3585.0],["2003-09-30",3599.0],["2003-10-01",3624.0],["2003-10-02",3648.0],["2003-10-03",3662.0],["2003-10-04",3682.0],["2003-10-05",3701.0],["2003-10-06",3721.0],["2003-10-07",3746.0],["2003-10-08",3750.0],["2003-10-09",3765.0],["2003-10-10",3780.0],["2003-10-11",3785.0],["2003-10-12",3800.0],["2003-10-13",3805.0],["2003-10-14",3820.0],["2003-10-15",3835.0],["2003-10-16",3850.0],["2003-10-17",3865.0],["2003-10-18",3881.0],["2003-10-19",3891.0],["2003-10-20",3906.0],["2003-10-21",3921.0],["2003-10-22",3937.0],["2003-10-23",3947.0],["2003-10-24",3952.0],["2003-10-25",3957.0],["2003-10-26",3978.0],["2003-10-27",3983.0],["2003-10-28",3999.0],["2003-10-29",4009.0],["2003-10-30",4014.0],["2003-10-31",4014.0],["2003-11-01",4033.15385],["2003-11-02",4052.30769],["2003-11-03",4071.46154],["2003-11-04",4090.61538],["2003-11-05",4109.76923],["2003-11-06",4128.92308],["2003-11-07",4148.07692],["2003-11-08",4167.23077],["2003-11-09",4186.38462],["2003-11-10",4205.53846],["2003-11-11",4224.69231],["2003-11-12",4243.84615],["2003-11-13",4263.0],["2003-11-14",4279.0],["2003-11-15",4300.05],["2003-11-16",4321.1],["2003-11-17",4342.15],["2003-11-18",4363.2],["2003-11-19",4384.25],["2003-11-20",4405.3],["2003-11-21",4426.35],["2003-11-22",4447.4],["2003-11-23",4468.45],["2003-11-24",4489.5],["2003-11-25",4510.55],["2003-11-26",4531.6],["2003-11-27",4552.65],["2003-11-28",4573.7],["2003-11-29",4594.75],["2003-11-30",4615.8],["2003-12-01",4636.85],["2003-12-02",4657.9],["2003-12-03",4678.95],["2003-12-04",4700.0],["2003-12-05",4730.0],["2003-12-06",4753.0],["2003-12-07",4777.0],["2003-12-08",4800.0],["2003-12-09",4824.0],["2003-12-10",4847.0],["2003-12-11",4865.0],["2003-12-12",4883.0],["2003-12-13",4901.0],["2003-12-14",4919.0],["2003-12-15",4937.0],["2003-12-16",4955.0],["2003-12-17",4985.0],["2003-12-18",4999.12069],["2003-12-19",5013.24138],["2003-12-20",5027.36207],["2003-12-21",5041.48276],["2003-12-22",5055.60345],["2003-12-23",5069.72414],["2003-12-24",5083.84483],["2003-12-25",5097.96552],["2003-12-26",5112.08621],["2003-12-27",5126.2069],["2003-12-28",5140.32759],["2003-12-29",5154.44828],["2003-12-30",5168.56897],["2003-12-31",5182.68966],["2004-01-01",5196.81034],["2004-01-02",5210.93103],["2004-01-03",5225.05172],["2004-01-04",5239.17241],["2004-01-05",5253.2931],["2004-01-06",5267.41379],["2004-01-07",5281.53448],["2004-01-08",5295.65517],["2004-01-09",5309.77586],["2004-01-10",5323.89655],["2004-01-11",5338.01724],["2004-01-12",5352.13793],["2004-01-13",5366.25862],["2004-01-14",5380.37931],["2004-01-15",5394.5],["2004-01-16",5408.62069],["2004-01-17",5422.74138],["2004-01-18",5436.86207],["2004-01-19",5450.98276],["2004-01-20",5465.10345],["2004-01-21",5479.22414],["2004-01-22",5493.34483],["2004-01-23",5507.46552],["2004-01-24",5521.58621],["2004-01-25",5535.7069],["2004-01-26",5549.82759],["2004-01-27",5563.94828],["2004-01-28",5578.06897],["2004-01-29",5592.18966],["2004-01-30",5606.31034],["2004-01-31",5620.43103],["2004-02-01",5634.55172],["2004-02-02",5648.67241],["2004-02-03",5662.7931],["2004-02-04",5676.91379],["2004-02-05",5691.03448],["2004-02-06",5705.15517],["2004-02-07",5719.27586],["2004-02-08",5733.39655],["2004-02-09",5747.51724],["2004-02-10",5761.63793],["2004-02-11",5775.75862],["2004-02-12",5789.87931],["2004-02-13",5804.0],["2004-02-14",5818.0],["2004-02-15",5831.0],["2004-02-16",5852.0],["2004-02-17",5872.0],["2004-02-18",5892.0],["2004-02-19",5913.0],["2004-02-20",5933.0],["2004-02-21",5947.0],["2004-02-22",5967.0],["2004-02-23",5988.0],["2004-02-24",6002.0],["2004-02-25",6023.0],["2004-02-26",6050.0],["2004-02-27",6078.0],["2004-02-28",6113.0],["2004-02-29",6148.0],["2004-03-01",6176.0],["2004-03-02",6197.0],["2004-03-03",6225.0],["2004-03-04",6247.0],["2004-03-05",6275.0],["2004-03-06",6297.0],["2004-03-07",6318.0],["2004-03-08",6339.0],["2004-03-09",6368.0],["2004-03-10",6390.0],["2004-03-11",6418.0],["2004-03-12",6440.0],["2004-03-13",6469.0],["2004-03-14",6498.0],["2004-03-15",6527.0],["2004-03-16",6556.0],["2004-03-17",6593.0],["2004-03-18",6637.0],["2004-03-19",6704.0],["2004-03-20",6786.0],["2004-03-21",6854.0],["2004-03-22",6922.0],["2004-03-23",7021.0],["2004-03-24",7136.0],["2004-03-25",7261.0],["2004-03-26",7427.0],["2004-03-27",7570.0],["2004-03-28",7699.0],["2004-03-29",7814.0],["2004-03-30",7945.0],["2004-03-31",8103.0],["2004-04-01",8298.0],["2004-04-02",8529.0],["2004-04-03",8826.0],["2004-04-04",9040.0],["2004-04-05",9239.0],["2004-04-06",9387.0],["2004-04-07",9582.0],["2004-04-08",9780.0],["2004-04-09",9934.0],["2004-04-10",10098.0],["2004-04-11",10215.0],["2004-04-12",10343.0],["2004-04-13",10432.0],["2004-04-14",10542.0],["2004-04-15",10622.0],["2004-04-16",10755.0],["2004-04-17",10868.0],["2004-04-18",10972.0],["2004-04-19",11068.0],["2004-04-20",11163.0],["2004-04-21",11249.0],["2004-04-22",11314.0],["2004-04-23",11401.0],["2004-04-24",11456.0],["2004-04-25",11522.0],["2004-04-26",11577.0],["2004-04-27",11655.0],["2004-04-28",11734.0],["2004-04-29",11904.0],["2004-04-30",12077.0],["2004-05-01",12252.0],["2004-05-02",12418.0],["2004-05-03",12574.0],["2004-05-04",12805.0],["2004-05-05",13154.0],["2004-05-06",13619.0],["2004-05-07",14281.0],["2004-05-08",14932.0],["2004-05-09",15567.0],["2004-05-10",16159.0],["2004-05-11",16718.0],["2004-05-12",17286.0],["2004-05-13",17752.0],["2004-05-14",18126.0],["2004-05-15",18406.0],["2004-05-16",18671.0],["2004-05-17",18938.0],["2004-05-18",19124.0],["2004-05-19",19174.0],["2004-05-20",19192.0],["2004-05-21",19259.0],["2004-05-22",19429.0],["2004-05-23",19497.0],["2004-05-24",19446.0],["2004-05-25",19446.0],["2004-05-26",19429.0],["2004-05-27",19360.0],["2004-05-28",19326.0],["2004-05-29",19276.0],["2004-05-30",19360.0],["2004-05-31",19395.0],["2004-06-01",19412.0],["2004-06-02",19378.0],["2004-06-03",19344.0],["2004-06-04",19276.0],["2004-06-05",19344.0],["2004-06-06",19565.0],["2004-06-07",19892.0],["2004-06-08",20309.0],["2004-06-09",20730.0],["2004-06-10",21246.0],["2004-06-11",21898.0],["2004-06-12",22356.0],["2004-06-13",22688.0],["2004-06-14",22892.0],["2004-06-15",22966.0],["2004-06-16",22966.0],["2004-06-17",22966.0],["2004-06-18",23078.0],["2004-06-19",23153.0],["2004-06-20",23322.0],["2004-06-21",23642.0],["2004-06-22",23982.0],["2004-06-23",24230.0],["2004-06-24",24401.0],["2004-06-25",24555.0],["2004-06-26",24708.0],["2004-06-27",24977.0],["2004-06-28",25288.0],["2004-06-29",25775.0],["2004-06-30",26307.0],["2004-07-01",26666.0],["2004-07-02",27149.0],["2004-07-03",27537.0],["2004-07-04",27763.0],["2004-07-05",27825.0],["2004-07-06",27867.0],["2004-07-07",27825.0],["2004-07-08",27845.0],["2004-07-09",27950.0],["2004-07-10",28011.0],["2004-07-11",28011.0],["2004-07-12",27928.0],["2004-07-13",27804.0],["2004-07-14",27681.0],["2004-07-15",27578.0],["2004-07-16",27558.0],["2004-07-17",27435.0],["2004-07-18",27291.0],["2004-07-19",27109.0],["2004-07-20",26866.0],["2004-07-21",26626.0],["2004-07-22",26406.0],["2004-07-23",26169.0],["2004-07-24",26109.0],["2004-07-25",25991.0],["2004-07-26",25814.0],["2004-07-27",25638.0],["2004-07-28",25423.0],["2004-07-29",25288.0],["2004-07-30",25075.0],["2004-07-31",24881.0],["2004-08-01",24670.0],["2004-08-02",24420.0],["2004-08-03",24115.0],["2004-08-04",23774.0],["2004-08-05",23453.0],["2004-08-06",23078.0],["2004-08-07",22670.0],["2004-08-08",22300.0],["2004-08-09",21934.0],["2004-08-10",21481.0],["2004-08-11",21014.0],["2004-08-12",20607.0],["2004-08-13",20204.0],["2004-08-14",19788.0],["2004-08-15",19412.0],["2004-08-16",18955.0],["2004-08-17",18605.0],["2004-08-18",18225.0],["2004-08-19",17898.0],["2004-08-20",17687.0],["2004-08-21",17462.0],["2004-08-22",17175.0],["2004-08-23",16985.0],["2004-08-24",16701.0],["2004-08-25",16577.0],["2004-08-26",16453.0],["2004-08-27",16329.0],["2004-08-28",16251.0],["2004-08-29",16113.0],["2004-08-30",15976.0],["2004-08-31",15793.0],["2004-09-01",15642.0],["2004-09-02",15402.0],["2004-09-03",15121.0],["2004-09-04",14860.0],["2004-09-05",14603.0],["2004-09-06",14392.0],["2004-09-07",14171.0],["2004-09-08",13966.0],["2004-09-09",13751.0],["2004-09-10",13633.0],["2004-09-11",13672.0],["2004-09-12",13725.0],["2004-09-13",13778.0],["2004-09-14",13819.0],["2004-09-15",13858.0],["2004-09-16",13912.0],["2004-09-17",13980.0],["2004-09-18",13993.0],["2004-09-19",14048.0],["2004-09-20",14102.0],["2004-09-21",14171.0],["2004-09-22",14240.0],["2004-09-23",14322.0],["2004-09-24",14420.0],["2004-09-25",14518.0],["2004-09-26",14603.0],["2004-09-27",14688.0],["2004-09-28",14759.0],["2004-09-29",14845.0],["2004-09-30",14932.0],["2004-10-01",15048.0],["2004-10-02",15166.0],["2004-10-03",15313.0],["2004-10-04",15462.0],["2004-10-05",15567.0],["2004-10-06",15688.0],["2004-10-07",15793.0],["2004-10-08",15884.0],["2004-10-09",15945.0],["2004-10-10",16052.0],["2004-10-11",16128.0],["2004-10-12",16206.0],["2004-10-13",16267.0],["2004-10-14",16329.0],["2004-10-15",16391.0],["2004-10-16",16437.0],["2004-10-17",16499.0],["2004-10-18",16545.0],["2004-10-19",16624.0],["2004-10-20",16686.0],["2004-10-21",16874.0],["2004-10-22",17000.0],["2004-10-23",17111.0],["2004-10-24",17254.0],["2004-10-25",17366.0],["2004-10-26",17478.0],["2004-10-27",17590.0],["2004-10-28",17720.0],["2004-10-29",17817.0],["2004-10-30",17898.0],["2004-10-31",18012.0],["2004-11-01",18094.0],["2004-11-02",18142.0],["2004-11-03",18208.0],["2004-11-04",18291.0],["2004-11-05",18406.0],["2004-11-06",18488.0],["2004-11-07",18571.0],["2004-11-08",18638.0],["2004-11-09",18754.0],["2004-11-10",18872.0],["2004-11-11",18955.0],["2004-11-12",19073.0],["2004-11-13",19140.0],["2004-11-14",19225.0],["2004-11-15",19293.0],["2004-11-16",19344.0],["2004-11-17",19429.0],["2004-11-18",19480.0],["2004-11-19",19549.0],["2004-11-20",19549.0],["2004-11-21",19549.0],["2004-11-22",19565.0],["2004-11-23",19599.0],["2004-11-24",19634.0],["2004-11-25",19668.0],["2004-11-26",19686.0],["2004-11-27",19737.0],["2004-11-28",19788.0],["2004-11-29",19806.0],["2004-11-30",19823.0],["2004-12-01",19840.0],["2004-12-02",19857.0],["2004-12-03",19840.0],["2004-12-04",19875.0],["2004-12-05",19892.0],["2004-12-06",19909.0],["2004-12-07",19909.0],["2004-12-08",19961.0],["2004-12-09",19961.0],["2004-12-10",19979.0],["2004-12-11",19995.0],["2004-12-12",20013.0],["2004-12-13",20048.0],["2004-12-14",20065.0],["2004-12-15",20100.0],["2004-12-16",20221.0],["2004-12-17",20256.0],["2004-12-18",20291.0],["2004-12-19",20344.0],["2004-12-20",20379.0],["2004-12-21",20396.0],["2004-12-22",20431.0],["2004-12-23",20431.0],["2004-12-24",20431.0],["2004-12-25",20466.0],["2004-12-26",20484.0],["2004-12-27",20501.0],["2004-12-28",20501.0],["2004-12-29",20572.0],["2004-12-30",20607.0],["2004-12-31",20590.0],["2005-01-01",20624.0],["2005-01-02",20659.0],["2005-01-03",20695.0],["2005-01-04",20695.0],["2005-01-05",20730.0],["2005-01-06",20765.0],["2005-01-07",20801.0],["2005-01-08",20819.0],["2005-01-09",20890.0],["2005-01-10",20943.0],["2005-01-11",21032.0],["2005-01-12",21067.0],["2005-01-13",21103.0],["2005-01-14",21139.0],["2005-01-15",21157.0],["2005-01-16",21193.0],["2005-01-17",21229.0],["2005-01-18",21265.0],["2005-01-19",21300.0],["2005-01-20",21318.0],["2005-01-21",21372.0],["2005-01-22",21408.0],["2005-01-23",21426.0],["2005-01-24",21481.0],["2005-01-25",21498.0],["2005-01-26",21552.0],["2005-01-27",21588.0],["2005-01-28",21624.0],["2005-01-29",21661.0],["2005-01-30",21697.0],["2005-01-31",21733.0],["2005-02-01",21770.0],["2005-02-02",21788.0],["2005-02-03",21825.0],["2005-02-04",21861.0],["2005-02-05",21879.0],["2005-02-06",21915.0],["2005-02-07",21952.0],["2005-02-08",21970.0],["2005-02-09",21988.0],["2005-02-10",22025.0],["2005-02-11",22025.0],["2005-02-12",22098.0],["2005-02-13",22098.0],["2005-02-14",22153.0],["2005-02-15",22172.0],["2005-02-16",22208.0],["2005-02-17",22226.0],["2005-02-18",22245.0],["2005-02-19",22282.0],["2005-02-20",22300.0],["2005-02-21",22337.0],["2005-02-22",22356.0],["2005-02-23",22393.0],["2005-02-24",22429.0],["2005-02-25",22448.0],["2005-02-26",22485.0],["2005-02-27",22503.0],["2005-02-28",22521.0],["2005-03-01",22577.0],["2005-03-02",22596.0],["2005-03-03",22614.0],["2005-03-04",22651.0],["2005-03-05",22670.0],["2005-03-06",22707.0],["2005-03-07",22725.0],["2005-03-08",22762.0],["2005-03-09",22762.0],["2005-03-10",23005.0],["2005-03-11",23247.0],["2005-03-12",23491.0],["2005-03-13",23736.0],["2005-03-14",23983.0],["2005-03-15",24268.0],["2005-03-16",24287.0],["2005-03-17",24382.0],["2005-03-18",24458.0],["2005-03-19",24535.0],["2005-03-20",24689.0],["2005-03-21",24977.0],["2005-03-22",25268.0],["2005-03-23",25540.0],["2005-03-24",25697.0],["2005-03-25",25814.0],["2005-03-26",25912.0],["2005-03-27",25991.0],["2005-03-28",26129.0],["2005-03-29",26347.0],["2005-03-30",26525.0],["2005-03-31",26565.0],["2005-04-01",26645.0],["2005-04-02",26786.0],["2005-04-03",26866.0],["2005-04-04",27008.0],["2005-04-05",27089.0],["2005-04-06",27149.0],["2005-04-07",27211.0],["2005-04-08",27312.0],["2005-04-09",27455.0],["2005-04-10",27537.0],["2005-04-11",27578.0],["2005-04-12",27619.0],["2005-04-13",27640.0],["2005-04-14",27701.0],["2005-04-15",27804.0],["2005-04-16",27867.0],["2005-04-17",27908.0],["2005-04-18",27991.0],["2005-04-19",28053.0],["2005-04-20",28178.0],["2005-04-21",28220.0],["2005-04-22",28282.0],["2005-04-23",28365.0],["2005-04-24",28365.0],["2005-04-25",28365.0],["2005-04-26",28618.0],["2005-04-27",28682.0],["2005-04-28",28766.0],["2005-04-29",28851.0],["2005-04-30",28957.0],["2005-05-01",29105.0],["2005-05-02",29255.0],["2005-05-03",29405.0],["2005-05-04",29555.0],["2005-05-05",29707.0],["2005-05-06",29858.0],["2005-05-07",30011.0],["2005-05-08",30163.0],["2005-05-09",30316.0],["2005-05-10",30470.0],["2005-05-11",30624.0],["2005-05-12",30778.0],["2005-05-13",30911.0],["2005-05-14",31088.0],["2005-05-15",31243.0],["2005-05-16",31511.0],["2005-05-17",31803.0],["2005-05-18",32231.0],["2005-05-19",32595.0],["2005-05-20",32891.0],["2005-05-21",33466.0],["2005-05-22",34396.0],["2005-05-23",35342.0],["2005-05-24",36281.0],["2005-05-25",37237.0],["2005-05-26",37635.0],["2005-05-27",38363.0],["2005-05-28",38616.0],["2005-05-29",38870.0],["2005-05-30",39125.0],["2005-05-31",39227.0],["2005-06-01",39484.0],["2005-06-02",39254.0],["2005-06-03",39151.0],["2005-06-04",38946.0],["2005-06-05",38793.0],["2005-06-06",38692.0],["2005-06-07",38946.0],["2005-06-08",38895.0],["2005-06-09",38844.0],["2005-06-10",38692.0],["2005-06-11",38539.0],["2005-06-12",38387.0],["2005-06-13",38187.0],["2005-06-14",38187.0],["2005-06-15",37859.0],["2005-06-16",37410.0],["2005-06-17",37609.0],["2005-06-18",38034.0],["2005-06-19",38716.0],["2005-06-20",39074.0],["2005-06-21",39536.0],["2005-06-22",39950.0],["2005-06-23",40208.0],["2005-06-24",40339.0],["2005-06-25",40287.0],["2005-06-26",40235.0],["2005-06-27",40183.0],["2005-06-28",39975.0],["2005-06-29",39716.0],["2005-06-30",39459.0],["2005-07-01",39279.0],["2005-07-02",39151.0],["2005-07-03",38997.0],["2005-07-04",38870.0],["2005-07-05",38489.0],["2005-07-06",38413.0],["2005-07-07",38312.0],["2005-07-08",38262.0],["2005-07-09",38185.0],["2005-07-10",38085.0],["2005-07-11",38034.0],["2005-07-12",37960.0],["2005-07-13",37885.0],["2005-07-14",37735.0],["2005-07-15",37585.0],["2005-07-16",37436.0],["2005-07-17",37213.0],["2005-07-18",37040.0],["2005-07-19",36793.0],["2005-07-20",36573.0],["2005-07-21",36403.0],["2005-07-22",36257.0],["2005-07-23",36039.0],["2005-07-24",35869.0],["2005-07-25",35798.0],["2005-07-26",35629.0],["2005-07-27",35486.0],["2005-07-28",35342.0],["2005-07-29",35199.0],["2005-07-30",35032.0],["2005-07-31",34939.0],["2005-08-01",34797.0],["2005-08-02",34584.0],["2005-08-03",34420.0],["2005-08-04",34303.0],["2005-08-05",34233.0],["2005-08-06",34116.0],["2005-08-07",33976.0],["2005-08-08",33744.0],["2005-08-09",33443.0],["2005-08-10",33144.0],["2005-08-11",32869.0],["2005-08-12",32618.0],["2005-08-13",32254.0],["2005-08-14",31961.0],["2005-08-15",31646.0],["2005-08-16",31400.0],["2005-08-17",31110.0],["2005-08-18",30911.0],["2005-08-19",30778.0],["2005-08-20",30690.0],["2005-08-21",30557.0],["2005-08-22",30382.0],["2005-08-23",30185.0],["2005-08-24",29945.0],["2005-08-25",29728.0],["2005-08-26",29512.0],["2005-08-27",29255.0],["2005-08-28",29020.0],["2005-08-29",28766.0],["2005-08-30",28513.0],["2005-08-31",28282.0],["2005-09-01",28033.0],["2005-09-02",27804.0],["2005-09-03",27640.0],["2005-09-04",27291.0],["2005-09-05",26968.0],["2005-09-06",26686.0],["2005-09-07",26326.0],["2005-09-08",25932.0],["2005-09-09",25618.0],["2005-09-10",25288.0],["2005-09-11",24881.0],["2005-09-12",24535.0],["2005-09-13",24248.0],["2005-09-14",24020.0],["2005-09-15",23774.0],["2005-09-16",23566.0],["2005-09-17",23322.0],["2005-09-18",23116.0],["2005-09-19",22929.0],["2005-09-20",22762.0],["2005-09-21",22670.0],["2005-09-22",22540.0],["2005-09-23",22503.0],["2005-09-24",22558.0],["2005-09-25",22577.0],["2005-09-26",22577.0],["2005-09-27",22594.0],["2005-09-28",22577.0],["2005-09-29",22596.0],["2005-09-30",22596.0],["2005-10-01",22577.0],["2005-10-02",22633.0],["2005-10-03",22633.0],["2005-10-04",22744.0],["2005-10-05",22744.0],["2005-10-06",22781.0],["2005-10-07",22836.0],["2005-10-08",22855.0],["2005-10-09",22892.0],["2005-10-10",22948.0],["2005-10-11",22985.0],["2005-10-12",23023.0],["2005-10-13",23078.0],["2005-10-14",23135.0],["2005-10-15",23172.0],["2005-10-16",23191.0],["2005-10-17",23210.0],["2005-10-18",23247.0],["2005-10-19",23285.0],["2005-10-20",23322.0],["2005-10-21",23341.0],["2005-10-22",23359.0],["2005-10-23",23396.0],["2005-10-24",23434.0],["2005-10-25",23434.0],["2005-10-26",23491.0],["2005-10-27",23509.0],["2005-10-28",23566.0],["2005-10-29",23585.0],["2005-10-30",23585.0],["2005-10-31",23585.0],["2005-11-01",23585.0],["2005-11-02",23642.0],["2005-11-03",23660.0],["2005-11-04",23660.0],["2005-11-05",23680.0],["2005-11-06",23717.0],["2005-11-07",23736.0],["2005-11-08",23774.0],["2005-11-09",23812.0],["2005-11-10",23830.0],["2005-11-11",23906.0],["2005-11-12",23887.0],["2005-11-13",23906.0],["2005-11-14",23925.0],["2005-11-15",23887.0],["2005-11-16",23887.0],["2005-11-17",23906.0],["2005-11-18",23906.0],["2005-11-19",23944.0],["2005-11-20",23982.0],["2005-11-21",24001.0],["2005-11-22",24039.0],["2005-11-23",24058.0],["2005-11-24",24096.0],["2005-11-25",24115.0],["2005-11-26",24172.0],["2005-11-27",24192.0],["2005-11-28",24210.0],["2005-11-29",24230.0],["2005-11-30",24248.0],["2005-12-01",24268.0],["2005-12-02",24287.0],["2005-12-03",24305.0],["2005-12-04",24325.0],["2005-12-05",24343.0],["2005-12-06",24343.0],["2005-12-07",24363.0],["2005-12-08",24363.0],["2005-12-09",24382.0],["2005-12-10",24343.0],["2005-12-11",24363.0],["2005-12-12",24382.0],["2005-12-13",24401.0],["2005-12-14",24363.0],["2005-12-15",24363.0],["2005-12-16",24363.0],["2005-12-17",24363.0],["2005-12-18",24363.0],["2005-12-19",24343.0],["2005-12-20",24440.0],["2005-12-21",24458.0],["2005-12-22",24458.0],["2005-12-23",24458.0],["2005-12-24",24478.0],["2005-12-25",24497.0],["2005-12-26",24516.0],["2005-12-27",24535.0],["2005-12-28",24555.0],["2005-12-29",24593.0],["2005-12-30",24612.0],["2005-12-31",24650.0],["2006-01-01",24727.0],["2006-01-02",24784.0],["2006-01-03",24823.0],["2006-01-04",24843.0],["2006-01-05",24862.0],["2006-01-06",24900.0],["2006-01-07",24939.0],["2006-01-08",24977.0],["2006-01-09",24977.0],["2006-01-10",25016.0],["2006-01-11",25055.0],["2006-01-12",25055.0],["2006-01-13",25075.0],["2006-01-14",25132.0],["2006-01-15",25132.0],["2006-01-16",25152.0],["2006-01-17",25171.0],["2006-01-18",25210.0],["2006-01-19",25249.0],["2006-01-20",25268.0],["2006-01-21",25288.0],["2006-01-22",25326.0],["2006-01-23",25345.0],["2006-01-24",25384.0],["2006-01-25",25423.0],["2006-01-26",25462.0],["2006-01-27",25501.0],["2006-01-28",25521.0],["2006-01-29",25560.0],["2006-01-30",25579.0],["2006-01-31",25618.0],["2006-02-01",25658.0],["2006-02-02",25678.0],["2006-02-03",25717.0],["2006-02-04",25755.0],["2006-02-05",25775.0],["2006-02-06",25814.0],["2006-02-07",25833.0],["2006-02-08",25853.0],["2006-02-09",25873.0],["2006-02-10",25932.0],["2006-02-11",25951.0],["2006-02-12",25971.0],["2006-02-13",26011.0],["2006-02-14",26030.0],["2006-02-15",26050.0],["2006-02-16",26090.0],["2006-02-17",26129.0],["2006-02-18",26129.0],["2006-02-19",26169.0],["2006-02-20",26208.0],["2006-02-21",26227.0],["2006-02-22",26247.0],["2006-02-23",26267.0],["2006-02-24",26286.0],["2006-02-25",26326.0],["2006-02-26",26326.0],["2006-02-27",26366.0],["2006-02-28",26426.0],["2006-03-01",26426.0],["2006-03-02",26446.0],["2006-03-03",26485.0],["2006-03-04",26506.0],["2006-03-05",26525.0],["2006-03-06",26565.0],["2006-03-07",26586.0],["2006-03-08",26605.0],["2006-03-09",26645.0],["2006-03-10",26666.0],["2006-03-11",26706.0],["2006-03-12",26786.0],["2006-03-13",26826.0],["2006-03-14",26846.0],["2006-03-15",26866.0],["2006-03-16",26887.0],["2006-03-17",26906.0],["2006-03-18",26927.0],["2006-03-19",26968.0],["2006-03-20",26968.0],["2006-03-21",26987.0],["2006-03-22",27008.0],["2006-03-23",27028.0],["2006-03-24",27048.0],["2006-03-25",27068.0],["2006-03-26",27089.0],["2006-03-27",27130.0],["2006-03-28",27149.0],["2006-03-29",27231.0],["2006-03-30",27272.0],["2006-03-31",27312.0],["2006-04-01",27373.0],["2006-04-02",27435.0],["2006-04-03",27496.0],["2006-04-04",27578.0],["2006-04-05",27681.0],["2006-04-06",27763.0],["2006-04-07",27867.0],["2006-04-08",27950.0],["2006-04-09",28074.0],["2006-04-10",28220.0],["2006-04-11",28365.0],["2006-04-12",28491.0],["2006-04-13",28597.0],["2006-04-14",28702.0],["2006-04-15",28829.0],["2006-04-16",28914.0],["2006-04-17",29063.0],["2006-04-18",29213.0],["2006-04-19",29298.0],["2006-04-20",29362.0],["2006-04-21",29448.0],["2006-04-22",29491.0],["2006-04-23",29577.0],["2006-04-24",29598.0],["2006-04-25",29771.0],["2006-04-26",29902.0],["2006-04-27",29989.0],["2006-04-28",30097.0],["2006-04-29",30295.0],["2006-04-30",30448.0],["2006-05-01",30645.0],["2006-05-02",30845.0],["2006-05-03",31088.0],["2006-05-04",31311.0],["2006-05-05",31578.0],["2006-05-06",31803.0],["2006-05-07",31983.0],["2006-05-08",32186.0],["2006-05-09",32300.0],["2006-05-10",32345.0],["2006-05-11",32367.0],["2006-05-12",32345.0],["2006-05-13",32345.0],["2006-05-14",32503.0],["2006-05-15",32731.0],["2006-05-16",32937.0],["2006-05-17",33259.0],["2006-05-18",33675.0],["2006-05-19",34186.0],["2006-05-20",34820.0],["2006-05-21",35581.0],["2006-05-22",36378.0],["2006-05-23",37065.0],["2006-05-24",37785.0],["2006-05-25",38135.0],["2006-05-26",38312.0],["2006-05-27",38514.0],["2006-05-28",38666.0],["2006-05-29",38641.0],["2006-05-30",38514.0],["2006-05-31",38286.0],["2006-06-01",38590.0],["2006-06-02",38211.0],["2006-06-03",37935.0],["2006-06-04",37659.0],["2006-06-05",37386.0],["2006-06-06",37287.0],["2006-06-07",37386.0],["2006-06-08",37461.0],["2006-06-09",37611.0],["2006-06-10",37859.0],["2006-06-11",38110.0],["2006-06-12",38337.0],["2006-06-13",38438.0],["2006-06-14",38387.0],["2006-06-15",38187.0],["2006-06-16",37960.0],["2006-06-17",37611.0],["2006-06-18",37263.0],["2006-06-19",36893.0],["2006-06-20",36524.0],["2006-06-21",35629.0],["2006-06-22",35318.0],["2006-06-23",35009.0],["2006-06-24",34678.0],["2006-06-25",34303.0],["2006-06-26",33976.0],["2006-06-27",33790.0],["2006-06-28",33558.0],["2006-06-29",33351.0],["2006-06-30",33098.0],["2006-07-01",32869.0],["2006-07-02",32640.0],["2006-07-03",32436.0],["2006-07-04",32254.0],["2006-07-05",32028.0],["2006-07-06",31848.0],["2006-07-07",31713.0],["2006-07-08",31556.0],["2006-07-09",31333.0],["2006-07-10",31133.0],["2006-07-11",30911.0],["2006-07-12",30624.0],["2006-07-13",30316.0],["2006-07-14",30141.0],["2006-07-15",29837.0],["2006-07-16",29598.0],["2006-07-17",29298.0],["2006-07-18",28935.0],["2006-07-19",28555.0],["2006-07-20",28074.0],["2006-07-21",27640.0],["2006-07-22",27312.0],["2006-07-23",26745.0],["2006-07-24",26267.0],["2006-07-25",25814.0],["2006-07-26",25307.0],["2006-07-27",24881.0],["2006-07-28",24631.0],["2006-07-29",24001.0],["2006-07-30",23547.0],["2006-07-31",23060.0],["2006-08-01",22651.0],["2006-08-02",22245.0],["2006-08-03",21842.0],["2006-08-04",21462.0],["2006-08-05",21121.0],["2006-08-06",20748.0],["2006-08-07",20361.0],["2006-08-08",19961.0],["2006-08-09",19531.0],["2006-08-10",19225.0],["2006-08-11",18721.0],["2006-08-12",18307.0],["2006-08-13",17882.0],["2006-08-14",17478.0],["2006-08-15",17175.0],["2006-08-16",16686.0],["2006-08-17",16298.0],["2006-08-18",15899.0],["2006-08-19",15552.0],["2006-08-20",15195.0],["2006-08-21",14860.0],["2006-08-22",14490.0],["2006-08-23",14143.0],["2006-08-24",13765.0],["2006-08-25",13463.0],["2006-08-26",13129.0],["2006-08-27",12866.0],["2006-08-28",12610.0],["2006-08-29",12394.0],["2006-08-30",12170.0],["2006-08-31",11927.0],["2006-09-01",11689.0],["2006-09-02",11456.0],["2006-09-03",11206.0],["2006-09-04",10931.0],["2006-09-05",10673.0],["2006-09-06",10403.0],["2006-09-07",10127.0],["2006-09-08",9838.0],["2006-09-09",9526.0],["2006-09-10",9221.0],["2006-09-11",8915.0],["2006-09-12",8650.0],["2006-09-13",8425.0],["2006-09-14",8238.0],["2006-09-15",8213.0],["2006-09-16",8281.0],["2006-09-17",8340.0],["2006-09-18",8400.0],["2006-09-19",8451.0],["2006-09-20",8477.0],["2006-09-21",8529.81818],["2006-09-22",8582.63636],["2006-09-23",8635.45455],["2006-09-24",8688.27273],["2006-09-25",8741.09091],["2006-09-26",8793.90909],["2006-09-27",8846.72727],["2006-09-28",8899.54545],["2006-09-29",8952.36364],["2006-09-30",9005.18182],["2006-10-01",9058.0],["2006-10-02",9103.0],["2006-10-03",9121.0],["2006-10-04",9203.0],["2006-10-05",9285.0],["2006-10-06",9368.0],["2006-10-07",9451.0],["2006-10-08",9535.0],["2006-10-09",9620.0],["2006-10-10",9790.0],["2006-10-11",9904.0],["2006-10-12",9991.0],["2006-10-13",10088.0],["2006-10-14",10156.0],["2006-10-15",10234.0],["2006-10-16",10293.0],["2006-10-17",10343.0],["2006-10-18",10403.0],["2006-10-19",10452.0],["2006-10-20",10502.0],["2006-10-21",10552.0],["2006-10-22",10592.0],["2006-10-23",10643.0],["2006-10-24",10683.0],["2006-10-25",10786.0],["2006-10-26",10858.0],["2006-10-27",10931.0],["2006-10-28",10983.0],["2006-10-29",11036.0],["2006-10-30",11078.0],["2006-10-31",11110.0],["2006-11-01",11110.0],["2006-11-02",11131.0],["2006-11-03",11153.0],["2006-11-04",11238.0],["2006-11-05",11292.0],["2006-11-06",11357.0],["2006-11-07",11412.0],["2006-11-08",11467.0],["2006-11-09",11544.0],["2006-11-10",11599.0],["2006-11-11",11622.0],["2006-11-12",11644.0],["2006-11-13",11644.0],["2006-11-14",11711.0],["2006-11-15",11711.0],["2006-11-16",11745.0],["2006-11-17",11767.0],["2006-11-18",11836.0],["2006-11-19",11893.0],["2006-11-20",11950.0],["2006-11-21",11950.0],["2006-11-22",12008.0],["2006-11-23",12053.0],["2006-11-24",12088.0],["2006-11-25",12112.0],["2006-11-26",12135.0],["2006-11-27",12182.0],["2006-11-28",12205.0],["2006-11-29",12217.0],["2006-11-30",12229.0],["2006-12-01",12240.0],["2006-12-02",12240.0],["2006-12-03",12252.0],["2006-12-04",12264.0],["2006-12-05",12264.0],["2006-12-06",12276.0],["2006-12-07",12287.0],["2006-12-08",12299.0],["2006-12-09",12311.0],["2006-12-10",12323.0],["2006-12-11",12346.0],["2006-12-12",12346.0],["2006-12-13",12370.0],["2006-12-14",12394.0],["2006-12-15",12406.0],["2006-12-16",12430.0],["2006-12-17",12441.0],["2006-12-18",12465.0],["2006-12-19",12502.0],["2006-12-20",12502.0],["2006-12-21",12513.0],["2006-12-22",12526.0],["2006-12-23",12550.0],["2006-12-24",12550.0],["2006-12-25",12562.0],["2006-12-26",12574.0],["2006-12-27",12610.0],["2006-12-28",12622.0],["2006-12-29",12622.0],["2006-12-30",12646.0],["2006-12-31",12658.0],["2007-01-01",12670.0],["2007-01-02",12695.0],["2007-01-03",12707.0],["2007-01-04",12732.0],["2007-01-05",12756.0],["2007-01-06",12756.0],["2007-01-07",12768.0],["2007-01-08",12768.0],["2007-01-09",12792.0],["2007-01-10",12805.0],["2007-01-11",12817.0],["2007-01-12",12842.0],["2007-01-13",12866.0],["2007-01-14",12879.0],["2007-01-15",12879.0],["2007-01-16",12904.0],["2007-01-17",12929.0],["2007-01-18",12929.0],["2007-01-19",12941.0],["2007-01-20",12966.0],["2007-01-21",12991.0],["2007-01-22",12991.0],["2007-01-23",13016.0],["2007-01-24",13016.0],["2007-01-25",13028.0],["2007-01-26",13028.0],["2007-01-27",13053.0],["2007-01-28",13066.0],["2007-01-29",13066.0],["2007-01-30",13066.0],["2007-01-31",13091.0],["2007-02-01",13117.0],["2007-02-02",13117.0],["2007-02-03",13129.0],["2007-02-04",13142.0],["2007-02-05",13154.0],["2007-02-06",13154.0],["2007-02-07",13167.0],["2007-02-08",13180.0],["2007-02-09",13205.0],["2007-02-10",13218.0],["2007-02-11",13256.0],["2007-02-12",13282.0],["2007-02-13",13307.0],["2007-02-14",13320.0],["2007-02-15",13333.0],["2007-02-16",13371.0],["2007-02-17",13371.0],["2007-02-18",13411.0],["2007-02-19",13449.0],["2007-02-20",13449.0],["2007-02-21",13463.0],["2007-02-22",13489.0],["2007-02-23",13541.0],["2007-02-24",13554.0],["2007-02-25",13580.0],["2007-02-26",13619.0],["2007-02-27",13659.0],["2007-02-28",13685.0],["2007-03-01",13725.0],["2007-03-02",13725.0],["2007-03-03",13751.0],["2007-03-04",13765.0],["2007-03-05",13792.0],["2007-03-06",13805.0],["2007-03-07",13819.0],["2007-03-08",13872.0],["2007-03-09",13899.0],["2007-03-10",13966.0],["2007-03-11",14007.0],["2007-03-12",14102.0],["2007-03-13",14198.0],["2007-03-14",14336.0],["2007-03-15",14434.0],["2007-03-16",14518.0],["2007-03-17",14603.0],["2007-03-18",14688.0],["2007-03-19",14788.0],["2007-03-20",14903.0],["2007-03-21",15048.0],["2007-03-22",15224.0],["2007-03-23",15402.0],["2007-03-24",15627.0],["2007-03-25",15793.0],["2007-03-26",15945.0],["2007-03-27",16068.0],["2007-03-28",16251.0],["2007-03-29",16375.0],["2007-03-30",16468.0],["2007-03-31",16545.0],["2007-04-01",16608.0],["2007-04-02",16701.0],["2007-04-03",16764.0],["2007-04-04",16812.0],["2007-04-05",16858.0],["2007-04-06",16905.0],["2007-04-07",16968.0],["2007-04-08",17063.0],["2007-04-09",17143.0],["2007-04-10",17175.0],["2007-04-11",17239.0],["2007-04-12",17286.0],["2007-04-13",17366.0],["2007-04-14",17414.0],["2007-04-15",17446.0],["2007-04-16",17494.0],["2007-04-17",17558.0],["2007-04-18",17671.0],["2007-04-19",17687.0],["2007-04-20",17800.0],["2007-04-21",17865.0],["2007-04-22",17930.0],["2007-04-23",18045.0],["2007-04-24",18110.0],["2007-04-25",18208.0],["2007-04-26",18274.0],["2007-04-27",18324.0],["2007-04-28",18423.0],["2007-04-29",18538.0],["2007-04-30",18705.0],["2007-05-01",19039.0],["2007-05-02",19480.0],["2007-05-03",20030.0],["2007-05-04",20713.0],["2007-05-05",21175.0],["2007-05-06",21588.0],["2007-05-07",21842.0],["2007-05-08",22062.0],["2007-05-09",22300.0],["2007-05-10",22558.0],["2007-05-11",22911.0],["2007-05-12",23378.0],["2007-05-13",24020.0],["2007-05-14",24670.0],["2007-05-15",25249.0],["2007-05-16",25853.0],["2007-05-17",26366.0],["2007-05-18",26927.0],["2007-05-19",27537.0],["2007-05-20",28033.0],["2007-05-21",28533.0],["2007-05-22",28872.0],["2007-05-23",29105.0],["2007-05-24",29298.0],["2007-05-25",29405.0],["2007-05-26",29426.0],["2007-05-27",29448.0],["2007-05-28",29405.0],["2007-05-29",29276.0],["2007-05-30",29170.0],["2007-05-31",28957.0],["2007-06-01",28724.0],["2007-06-02",28491.0],["2007-06-03",28261.0],["2007-06-04",28136.0],["2007-06-05",28053.0],["2007-06-06",28074.0],["2007-06-07",28303.0],["2007-06-08",28513.0],["2007-06-09",28618.0],["2007-06-10",28682.0],["2007-06-11",28766.0],["2007-06-12",28660.0],["2007-06-13",28576.0],["2007-06-14",28471.0],["2007-06-15",28365.0],["2007-06-16",28261.0],["2007-06-17",28074.0],["2007-06-18",27887.0],["2007-06-19",27640.0],["2007-06-20",27312.0],["2007-06-21",26968.0],["2007-06-22",26645.0],["2007-06-23",26286.0],["2007-06-24",25893.0],["2007-06-25",25443.0],["2007-06-26",25016.0],["2007-06-27",24516.0],["2007-06-28",24058.0],["2007-06-29",23566.0],["2007-06-30",23078.0],["2007-07-01",22577.0],["2007-07-02",22135.0],["2007-07-03",21643.0],["2007-07-04",21139.0],["2007-07-05",20730.0],["2007-07-06",20344.0],["2007-07-07",19979.0],["2007-07-08",19634.0],["2007-07-09",19276.0],["2007-07-10",18938.0],["2007-07-11",18621.0],["2007-07-12",18472.0],["2007-07-13",17930.0],["2007-07-14",17687.0],["2007-07-15",17414.0],["2007-07-16",17143.0],["2007-07-17",16827.0],["2007-07-18",16545.0],["2007-07-19",16221.0],["2007-07-20",15808.0],["2007-07-21",15462.0],["2007-07-22",15107.0],["2007-07-23",14702.0],["2007-07-24",14253.0],["2007-07-25",13832.0],["2007-07-26",13501.0],["2007-07-27",13154.0],["2007-07-28",12817.0],["2007-07-29",12502.0],["2007-07-30",12193.0],["2007-07-31",11927.0],["2007-08-01",11599.0],["2007-08-02",11325.0],["2007-08-03",11110.0],["2007-08-04",10910.0],["2007-08-05",10765.0],["2007-08-06",10663.0],["2007-08-07",10582.0],["2007-08-08",10452.0],["2007-08-09",10234.0],["2007-08-10",9934.0],["2007-08-11",9629.0],["2007-08-12",9313.0],["2007-08-13",8941.0],["2007-08-14",8572.0],["2007-08-15",8230.0],["2007-08-16",7904.0],["2007-08-17",7586.0],["2007-08-18",7261.0],["2007-08-19",6967.0],["2007-08-20",6674.0],["2007-08-21",6390.0],["2007-08-22",6134.0],["2007-08-23",5838.0],["2007-08-24",5585.0],["2007-08-25",5352.0],["2007-08-26",5120.0],["2007-08-27",4919.0],["2007-08-28",4735.0],["2007-08-29",4568.0],["2007-08-30",4411.0],["2007-08-31",4269.0],["2007-09-01",4124.0],["2007-09-02",3978.0],["2007-09-03",3947.0],["2007-09-04",4004.0],["2007-09-05",3988.0],["2007-09-06",4014.0],["2007-09-07",4035.0],["2007-09-08",4061.0],["2007-09-09",4077.0],["2007-09-10",4103.0],["2007-09-11",4124.0],["2007-09-12",4140.0],["2007-09-13",4151.0],["2007-09-14",4193.0],["2007-09-15",4193.0],["2007-09-16",4204.0],["2007-09-17",4220.0],["2007-09-18",4236.0],["2007-09-19",4247.0],["2007-09-20",4258.0],["2007-09-21",4263.0],["2007-09-22",4279.0],["2007-09-23",4318.0],["2007-09-24",4372.0],["2007-09-25",4417.0],["2007-09-26",4478.0],["2007-09-27",4534.0],["2007-09-28",4585.0],["2007-09-29",4654.0],["2007-09-30",4706.0],["2007-10-01",4753.0],["2007-10-02",4800.0],["2007-10-03",4847.0],["2007-10-04",4895.0],["2007-10-05",4949.0],["2007-10-06",5052.0],["2007-10-07",5126.0],["2007-10-08",5257.0],["2007-10-09",5384.0],["2007-10-10",5493.0],["2007-10-11",5604.0],["2007-10-12",5724.0],["2007-10-13",5824.0],["2007-10-14",5920.0],["2007-10-15",6016.0],["2007-10-16",6106.0],["2007-10-17",6197.0],["2007-10-18",6268.0],["2007-10-19",6346.0],["2007-10-20",6433.0],["2007-10-21",6491.0],["2007-10-22",6593.0],["2007-10-23",6660.0],["2007-10-24",6741.0],["2007-10-25",6831.0],["2007-10-26",6907.0],["2007-10-27",6990.0],["2007-10-28",7083.0],["2007-10-29",7175.0],["2007-10-30",7253.0],["2007-10-31",7339.0],["2007-11-01",7403.0],["2007-11-02",7474.0],["2007-11-03",7522.0],["2007-11-04",7562.0],["2007-11-05",7627.0],["2007-11-06",7683.0],["2007-11-07",7740.0],["2007-11-08",7805.0],["2007-11-09",7846.0],["2007-11-10",7896.0],["2007-11-11",7970.0],["2007-11-12",8011.0],["2007-11-13",8078.0],["2007-11-14",8078.0],["2007-11-15",8078.0],["2007-11-16",8103.0],["2007-11-17",8145.0],["2007-11-18",8221.0],["2007-11-19",8298.0],["2007-11-20",8340.0],["2007-11-21",8365.0],["2007-11-22",8365.0],["2007-11-23",8382.0],["2007-11-24",8391.0],["2007-11-25",8400.0],["2007-11-26",8408.0],["2007-11-27",8417.0],["2007-11-28",8434.0],["2007-11-29",8460.0],["2007-11-30",8468.0],["2007-12-01",8512.0],["2007-12-02",8529.0],["2007-12-03",8546.0],["2007-12-04",8564.0],["2007-12-05",8589.0],["2007-12-06",8615.0],["2007-12-07",8642.0],["2007-12-08",8668.0],["2007-12-09",8703.0],["2007-12-10",8729.0],["2007-12-11",8755.0],["2007-12-12",8782.0],["2007-12-13",8808.0],["2007-12-14",8834.0],["2007-12-15",8852.0],["2007-12-16",8870.0],["2007-12-17",8897.0],["2007-12-18",8905.0],["2007-12-19",8977.0],["2007-12-20",9022.0],["2007-12-21",9040.0],["2007-12-22",9058.0],["2007-12-23",9076.0],["2007-12-24",9112.0],["2007-12-25",9121.0],["2007-12-26",9148.0],["2007-12-27",9166.0],["2007-12-28",9176.0],["2007-12-29",9194.0],["2007-12-30",9221.0],["2007-12-31",9230.0],["2008-01-01",9248.0],["2008-01-02",9267.0],["2008-01-03",9285.0],["2008-01-04",9294.0],["2008-01-05",9340.0],["2008-01-06",9359.0],["2008-01-07",9377.0],["2008-01-08",9387.0],["2008-01-09",9414.0],["2008-01-10",9414.0],["2008-01-11",9433.0],["2008-01-12",9451.0],["2008-01-13",9470.0],["2008-01-14",9479.0],["2008-01-15",9488.0],["2008-01-16",9507.0],["2008-01-17",9526.0],["2008-01-18",9545.0],["2008-01-19",9554.0],["2008-01-20",9572.0],["2008-01-21",9582.0],["2008-01-22",9601.0],["2008-01-23",9620.0],["2008-01-24",9620.0],["2008-01-25",9638.0],["2008-01-26",9648.0],["2008-01-27",9667.0],["2008-01-28",9695.0],["2008-01-29",9714.0],["2008-01-30",9723.0],["2008-01-31",9733.0],["2008-02-01",9761.0],["2008-02-02",9771.0],["2008-02-03",9809.0],["2008-02-04",9838.0],["2008-02-05",9857.0],["2008-02-06",9857.0],["2008-02-07",9895.0],["2008-02-08",9895.0],["2008-02-09",9904.0],["2008-02-10",9924.0],["2008-02-11",9943.0],["2008-02-12",9962.0],["2008-02-13",9981.0],["2008-02-14",10001.0],["2008-02-15",10020.0],["2008-02-16",10049.0],["2008-02-17",10068.0],["2008-02-18",10088.0],["2008-02-19",10117.0],["2008-02-20",10137.0],["2008-02-21",10166.0],["2008-02-22",10186.0],["2008-02-23",10215.0],["2008-02-24",10234.0],["2008-02-25",10254.0],["2008-02-26",10274.0],["2008-02-27",10303.0],["2008-02-28",10323.0],["2008-02-29",10333.0],["2008-03-01",10363.0],["2008-03-02",10392.0],["2008-03-03",10412.0],["2008-03-04",10442.0],["2008-03-05",10482.0],["2008-03-06",10512.0],["2008-03-07",10532.0],["2008-03-08",10552.0],["2008-03-09",10582.0],["2008-03-10",10602.0],["2008-03-11",10633.0],["2008-03-12",10653.0],["2008-03-13",10693.0],["2008-03-14",10724.0],["2008-03-15",10755.0],["2008-03-16",10796.0],["2008-03-17",10816.0],["2008-03-18",10848.0],["2008-03-19",10868.0],["2008-03-20",10889.0],["2008-03-21",10899.0],["2008-03-22",10920.0],["2008-03-23",10951.0],["2008-03-24",10983.0],["2008-03-25",11014.0],["2008-03-26",11057.0],["2008-03-27",11078.0],["2008-03-28",11110.0],["2008-03-29",11153.0],["2008-03-30",11174.0],["2008-03-31",11206.0],["2008-04-01",11249.0],["2008-04-02",11271.0],["2008-04-03",11325.0],["2008-04-04",11346.0],["2008-04-05",11379.0],["2008-04-06",11412.0],["2008-04-07",11456.0],["2008-04-08",11489.0],["2008-04-09",11533.0],["2008-04-10",11577.0],["2008-04-11",11611.0],["2008-04-12",11655.0],["2008-04-13",11723.0],["2008-04-14",11824.0],["2008-04-15",11927.0],["2008-04-16",12042.0],["2008-04-17",12170.0],["2008-04-18",12287.0],["2008-04-19",12430.0],["2008-04-20",12646.0],["2008-04-21",12805.0],["2008-04-22",12953.0],["2008-04-23",13078.0],["2008-04-24",13269.0],["2008-04-25",13385.0],["2008-04-26",13463.0],["2008-04-27",13554.0],["2008-04-28",13619.0],["2008-04-29",13685.0],["2008-04-30",13765.0],["2008-05-01",13939.0],["2008-05-02",14034.0],["2008-05-03",14185.0],["2008-05-04",14212.0],["2008-05-05",14294.0],["2008-05-06",14420.0],["2008-05-07",14518.0],["2008-05-08",14717.0],["2008-05-09",14860.0],["2008-05-10",14990.0],["2008-05-11",15180.0],["2008-05-12",15298.0],["2008-05-13",15417.0],["2008-05-14",15507.0],["2008-05-15",15627.0],["2008-05-16",15808.0],["2008-05-17",15976.0],["2008-05-18",16267.0],["2008-05-19",16858.0],["2008-05-20",17655.0],["2008-05-21",18373.0],["2008-05-22",19979.0],["2008-05-23",20836.0],["2008-05-24",21879.0],["2008-05-25",22781.0],["2008-05-26",23172.0],["2008-05-27",23604.0],["2008-05-28",23925.0],["2008-05-29",24268.0],["2008-05-30",24670.0],["2008-05-31",24843.0],["2008-06-01",25132.0],["2008-06-02",25618.0],["2008-06-03",25951.0],["2008-06-04",26525.0],["2008-06-05",26826.0],["2008-06-06",27109.0],["2008-06-07",27435.0],["2008-06-08",27640.0],["2008-06-09",27743.0],["2008-06-10",27681.0],["2008-06-11",27599.0],["2008-06-12",27578.0],["2008-06-13",27537.0],["2008-06-14",27455.0],["2008-06-15",27353.0],["2008-06-16",27394.0],["2008-06-17",27558.0],["2008-06-18",27970.0],["2008-06-19",28449.0],["2008-06-20",28914.0],["2008-06-21",29298.0],["2008-06-22",29555.0],["2008-06-23",29858.0],["2008-06-24",30163.0],["2008-06-25",30492.0],["2008-06-26",30712.0],["2008-06-27",30911.0],["2008-06-28",31133.0],["2008-06-29",31333.0],["2008-06-30",31422.0],["2008-07-01",31490.0],["2008-07-02",31422.0],["2008-07-03",31377.0],["2008-07-04",31333.0],["2008-07-05",31288.0],["2008-07-06",31154.0],["2008-07-07",31021.0],["2008-07-08",30822.0],["2008-07-09",30580.0],["2008-07-10",30316.0],["2008-07-11",30076.0],["2008-07-12",29815.0],["2008-07-13",29577.0],["2008-07-14",29298.0],["2008-07-15",29063.0],["2008-07-16",28787.0],["2008-07-17",28533.0],["2008-07-18",28261.0],["2008-07-19",27970.0],["2008-07-20",27723.0],["2008-07-21",27435.0],["2008-07-22",27170.0],["2008-07-23",26906.0],["2008-07-24",26626.0],["2008-07-25",26366.0],["2008-07-26",26030.0],["2008-07-27",25736.0],["2008-07-28",25365.0],["2008-07-29",24977.0],["2008-07-30",24555.0],["2008-07-31",24134.0],["2008-08-01",23717.0],["2008-08-02",23285.0],["2008-08-03",22836.0],["2008-08-04",22337.0],["2008-08-05",21825.0],["2008-08-06",21210.0],["2008-08-07",20677.0],["2008-08-08",20186.0],["2008-08-09",19668.0],["2008-08-10",19192.0],["2008-08-11",18771.0],["2008-08-12",18324.0],["2008-08-13",17833.0],["2008-08-14",17350.0],["2008-08-15",16874.0],["2008-08-16",16391.0],["2008-08-17",15945.0],["2008-08-18",15492.0],["2008-08-19",15033.0],["2008-08-20",14504.0],["2008-08-21",13980.0],["2008-08-22",13527.0],["2008-08-23",13078.0],["2008-08-24",12634.0],["2008-08-25",12193.0],["2008-08-26",11745.0],["2008-08-27",11314.0],["2008-08-28",10931.0],["2008-08-29",10602.0],["2008-08-30",10254.0],["2008-08-31",9943.0],["2008-09-01",9685.0],["2008-09-02",9479.0],["2008-09-03",9313.0],["2008-09-04",9176.0],["2008-09-05",9049.0],["2008-09-06",8923.0],["2008-09-07",8790.0],["2008-09-08",8685.0],["2008-09-09",8564.0],["2008-09-10",8485.0],["2008-09-11",8357.0],["2008-09-12",8264.0],["2008-09-13",8153.0],["2008-09-14",8053.0],["2008-09-15",8011.0],["2008-09-16",8053.0],["2008-09-17",8078.0],["2008-09-18",8103.0],["2008-09-19",8128.0],["2008-09-20",8179.0],["2008-09-21",8187.0],["2008-09-22",8221.0],["2008-09-23",8238.0],["2008-09-24",8272.0],["2008-09-25",8298.0],["2008-09-26",8323.0],["2008-09-27",8349.0],["2008-09-28",8374.0],["2008-09-29",8400.0],["2008-09-30",8425.0],["2008-10-01",8443.0],["2008-10-02",8460.0],["2008-10-03",8485.0],["2008-10-04",8555.0],["2008-10-05",8580.0],["2008-10-06",8615.0],["2008-10-07",8650.0],["2008-10-08",8703.0],["2008-10-09",8738.0],["2008-10-10",8755.0],["2008-10-11",8790.0],["2008-10-12",8870.0],["2008-10-13",8923.0],["2008-10-14",8977.0],["2008-10-15",9031.0],["2008-10-16",9085.0],["2008-10-17",9148.0],["2008-10-18",9194.0],["2008-10-19",9258.0],["2008-10-20",9303.0],["2008-10-21",9350.0],["2008-10-22",9387.0],["2008-10-23",9433.0],["2008-10-24",9470.0],["2008-10-25",9507.0],["2008-10-26",9554.0],["2008-10-27",9601.0],["2008-10-28",9620.0],["2008-10-29",9685.0],["2008-10-30",9714.0],["2008-10-31",9752.0],["2008-11-01",9799.0],["2008-11-02",9838.0],["2008-11-03",9876.0],["2008-11-04",9934.0],["2008-11-05",9952.0],["2008-11-06",9952.0],["2008-11-07",9962.0],["2008-11-08",9981.0],["2008-11-09",10020.0],["2008-11-10",10107.0],["2008-11-11",10176.0],["2008-11-12",10225.0],["2008-11-13",10274.0],["2008-11-14",10303.0],["2008-11-15",10303.0],["2008-11-16",10343.0],["2008-11-17",10373.0],["2008-11-18",10422.0],["2008-11-19",10462.0],["2008-11-20",10482.0],["2008-11-21",10492.0],["2008-11-22",10502.0],["2008-11-23",10512.0],["2008-11-24",10522.0],["2008-11-25",10532.0],["2008-11-26",10562.0],["2008-11-27",10572.0],["2008-11-28",10592.0],["2008-11-29",10622.0],["2008-11-30",10643.0],["2008-12-01",10663.0],["2008-12-02",10693.0],["2008-12-03",10714.0],["2008-12-04",10734.0],["2008-12-05",10755.0],["2008-12-06",10765.0],["2008-12-07",10786.0],["2008-12-08",10806.0],["2008-12-09",10827.0],["2008-12-10",10837.0],["2008-12-11",10848.0],["2008-12-12",10868.0],["2008-12-13",10910.0],["2008-12-14",10910.0],["2008-12-15",10920.0],["2008-12-16",10931.0],["2008-12-17",10931.0],["2008-12-18",10931.0],["2008-12-19",10931.0],["2008-12-20",10931.0],["2008-12-21",10920.0],["2008-12-22",10941.0],["2008-12-23",10941.0],["2008-12-24",10931.0],["2008-12-25",10962.0],["2008-12-26",10972.0],["2008-12-27",10962.0],["2008-12-28",10962.0],["2008-12-29",10972.0],["2008-12-30",10972.0],["2008-12-31",10983.0],["2009-01-01",10983.0],["2009-01-02",10993.0],["2009-01-03",10993.0],["2009-01-04",10993.0],["2009-01-05",10993.0],["2009-01-06",10993.0],["2009-01-07",11014.0],["2009-01-08",11014.0],["2009-01-09",11036.0],["2009-01-10",11046.0],["2009-01-11",11068.0],["2009-01-12",11078.0],["2009-01-13",11110.0],["2009-01-14",11131.0],["2009-01-15",11142.0],["2009-01-16",11163.0],["2009-01-17",11185.0],["2009-01-18",11206.0],["2009-01-19",11216.0],["2009-01-20",11238.0],["2009-01-21",11249.0],["2009-01-22",11271.0],["2009-01-23",11292.0],["2009-01-24",11325.0],["2009-01-25",11357.0],["2009-01-26",11368.0],["2009-01-27",11379.0],["2009-01-28",11390.0],["2009-01-29",11412.0],["2009-01-30",11412.0],["2009-01-31",11423.0],["2009-02-01",11445.0],["2009-02-02",11456.0],["2009-02-03",11467.0],["2009-02-04",11489.0],["2009-02-05",11500.0],["2009-02-06",11522.0],["2009-02-07",11533.0],["2009-02-08",11555.0],["2009-02-09",11577.0],["2009-02-10",11599.0],["2009-02-11",11611.0],["2009-02-12",11633.0],["2009-02-13",11644.0],["2009-02-14",11666.0],["2009-02-15",11678.0],["2009-02-16",11700.0],["2009-02-17",11734.0],["2009-02-18",11745.0],["2009-02-19",11756.0],["2009-02-20",11779.0],["2009-02-21",11790.0],["2009-02-22",11813.0],["2009-02-23",11824.0],["2009-02-24",11847.0],["2009-02-25",11870.0],["2009-02-26",11904.0],["2009-02-27",11916.0],["2009-02-28",11927.0],["2009-03-01",11939.0],["2009-03-02",11950.0],["2009-03-03",11962.0],["2009-03-04",11985.0],["2009-03-05",12008.0],["2009-03-06",12031.0],["2009-03-07",12065.0],["2009-03-08",12077.0],["2009-03-09",12158.0],["2009-03-10",12170.0],["2009-03-11",12205.0],["2009-03-12",12229.0],["2009-03-13",12252.0],["2009-03-14",12276.0],["2009-03-15",12299.0],["2009-03-16",12323.0],["2009-03-17",12358.0],["2009-03-18",12394.0],["2009-03-19",12442.0],["2009-03-20",12490.0],["2009-03-21",12574.0],["2009-03-22",12646.0],["2009-03-23",12743.0],["2009-03-24",12805.0],["2009-03-25",12854.0],["2009-03-26",12916.0],["2009-03-27",12966.0],["2009-03-28",13003.0],["2009-03-29",13041.0],["2009-03-30",13078.0],["2009-03-31",13129.0],["2009-04-01",13167.0],["2009-04-02",13205.0],["2009-04-03",13269.0],["2009-04-04",13307.0],["2009-04-05",13346.0],["2009-04-06",13397.0],["2009-04-07",13449.0],["2009-04-08",13515.0],["2009-04-09",13580.0],["2009-04-10",13645.0],["2009-04-11",13751.0],["2009-04-12",13845.0],["2009-04-13",13939.0],["2009-04-14",14048.0],["2009-04-15",14171.0],["2009-04-16",14350.0],["2009-04-17",14462.0],["2009-04-18",14617.0],["2009-04-19",14774.0],["2009-04-20",14903.0],["2009-04-21",15048.0],["2009-04-22",15254.0],["2009-04-23",15447.0],["2009-04-24",15582.0],["2009-04-25",15793.0],["2009-04-26",15915.0],["2009-04-27",16021.0],["2009-04-28",16128.0],["2009-04-29",16206.0],["2009-04-30",16282.0],["2009-05-01",16360.0],["2009-05-02",16561.0],["2009-05-03",16733.0],["2009-05-04",16843.0],["2009-05-05",16968.0],["2009-05-06",17127.0],["2009-05-07",17207.0],["2009-05-08",17302.0],["2009-05-09",17414.0],["2009-05-10",17510.0],["2009-05-11",17607.0],["2009-05-12",17687.0],["2009-05-13",17607.0],["2009-05-14",17575.0],["2009-05-15",17478.0],["2009-05-16",17366.0],["2009-05-17",17366.0],["2009-05-18",17382.0],["2009-05-19",17430.0],["2009-05-20",17768.0],["2009-05-21",18340.0],["2009-05-22",18955.0],["2009-05-23",19514.0],["2009-05-24",20204.0],["2009-05-25",21067.0],["2009-05-26",22300.0],["2009-05-27",23078.0],["2009-05-28",23774.0],["2009-05-29",24516.0],["2009-05-30",25268.0],["2009-05-31",26090.0],["2009-06-01",26846.0],["2009-06-02",27373.0],["2009-06-03",28033.0],["2009-06-04",28491.0],["2009-06-05",29042.0],["2009-06-06",29707.0],["2009-06-07",30272.0],["2009-06-08",30801.0],["2009-06-09",31222.0],["2009-06-10",31668.0],["2009-06-11",32028.0],["2009-06-12",32777.0],["2009-06-13",33744.0],["2009-06-14",34443.0],["2009-06-15",35127.0],["2009-06-16",35677.0],["2009-06-17",36111.0],["2009-06-18",36622.0],["2009-06-19",37609.0],["2009-06-20",38236.0],["2009-06-21",38565.0],["2009-06-22",39074.0],["2009-06-23",39279.0],["2009-06-24",39227.0],["2009-06-25",39125.0],["2009-06-26",39202.0],["2009-06-27",39355.0],["2009-06-28",39510.0],["2009-06-29",39381.0],["2009-06-30",39227.0],["2009-07-01",39049.0],["2009-07-02",38971.0],["2009-07-03",38920.0],["2009-07-04",38997.0],["2009-07-05",38971.0],["2009-07-06",38818.0],["2009-07-07",38742.0],["2009-07-08",38971.0],["2009-07-09",38464.0],["2009-07-10",38337.0],["2009-07-11",38211.0],["2009-07-12",38110.0],["2009-07-13",37985.0],["2009-07-14",37859.0],["2009-07-15",37759.0],["2009-07-16",37659.0],["2009-07-17",37560.0],["2009-07-18",37436.0],["2009-07-19",37312.0],["2009-07-20",37065.0],["2009-07-21",36745.0],["2009-07-22",36403.0],["2009-07-23",36063.0],["2009-07-24",35701.0],["2009-07-25",35390.0],["2009-07-26",35032.0],["2009-07-27",34678.0],["2009-07-28",34326.0],["2009-07-29",33976.0],["2009-07-30",33651.0],["2009-07-31",33305.0],["2009-08-01",33006.0],["2009-08-02",32662.0],["2009-08-03",32254.0],["2009-08-04",31871.0],["2009-08-05",31511.0],["2009-08-06",31154.0],["2009-08-07",30756.0],["2009-08-08",30469.0],["2009-08-09",30163.0],["2009-08-10",29815.0],["2009-08-11",29448.0],["2009-08-12",29063.0],["2009-08-13",28639.0],["2009-08-14",28199.0],["2009-08-15",27867.0],["2009-08-16",27455.0],["2009-08-17",27149.0],["2009-08-18",26806.0],["2009-08-19",26466.0],["2009-08-20",26148.0],["2009-08-21",25893.0],["2009-08-22",25599.0],["2009-08-23",25288.0],["2009-08-24",24997.0],["2009-08-25",24689.0],["2009-08-26",24401.0],["2009-08-27",24096.0],["2009-08-28",23812.0],["2009-08-29",23510.0],["2009-08-30",23228.0],["2009-08-31",22930.0],["2009-09-01",22651.0],["2009-09-02",22356.0],["2009-09-03",22080.0],["2009-09-04",21788.0],["2009-09-05",21516.0],["2009-09-06",21193.0],["2009-09-07",20854.0],["2009-09-08",20449.0],["2009-09-09",20048.0],["2009-09-10",19703.0],["2009-09-11",19361.0],["2009-09-12",19023.0],["2009-09-13",18738.0],["2009-09-14",18423.0],["2009-09-15",18192.0],["2009-09-16",17882.0],["2009-09-17",17639.0],["2009-09-18",17414.0],["2009-09-19",17175.0],["2009-09-20",16953.0],["2009-09-21",16686.0],["2009-09-22",16546.0],["2009-09-23",16313.0],["2009-09-24",16113.0],["2009-09-25",16006.0],["2009-09-26",16022.0],["2009-09-27",15991.0],["2009-09-28",16006.0],["2009-09-29",16006.0],["2009-09-30",16006.0],["2009-10-01",15991.0],["2009-10-02",15991.0],["2009-10-03",16006.0],["2009-10-04",16221.0],["2009-10-05",16252.0],["2009-10-06",16283.0],["2009-10-07",16298.0],["2009-10-08",16329.0],["2009-10-09",16344.0],["2009-10-10",16375.0],["2009-10-11",16391.0],["2009-10-12",16422.0],["2009-10-13",16453.0],["2009-10-14",16468.0],["2009-10-15",16499.0],["2009-10-16",16515.0],["2009-10-17",16546.0],["2009-10-18",16561.0],["2009-10-19",16593.0],["2009-10-20",16608.0],["2009-10-21",16639.0],["2009-10-22",16671.0],["2009-10-23",16686.0],["2009-10-24",16717.0],["2009-10-25",16733.0],["2009-10-26",16764.0],["2009-10-27",16780.0],["2009-10-28",16811.0],["2009-10-29",16843.0],["2009-10-30",16859.0],["2009-10-31",16890.0],["2009-11-01",16906.0],["2009-11-02",16937.0],["2009-11-03",16953.0],["2009-11-04",16985.0],["2009-11-05",17000.0],["2009-11-06",17032.0],["2009-11-07",17048.0],["2009-11-08",17064.0],["2009-11-09",17080.0],["2009-11-10",17095.0],["2009-11-11",17111.0],["2009-11-12",17127.0],["2009-11-13",17143.0],["2009-11-14",17175.0],["2009-11-15",17191.0],["2009-11-16",17222.0],["2009-11-17",17254.0],["2009-11-18",17270.0],["2009-11-19",17302.0],["2009-11-20",17334.0],["2009-11-21",17350.0],["2009-11-22",17382.0],["2009-11-23",17414.0],["2009-11-24",17430.0],["2009-11-25",17462.0],["2009-11-26",17494.0],["2009-11-27",17510.0],["2009-11-28",17542.0],["2009-11-29",17574.0],["2009-11-30",17591.0],["2009-12-01",17623.0],["2009-12-02",17655.0],["2009-12-03",17671.0],["2009-12-04",17703.0],["2009-12-05",17736.0],["2009-12-06",17752.0],["2009-12-07",17784.0],["2009-12-08",17817.0],["2009-12-09",17849.0],["2009-12-10",17866.0],["2009-12-11",17898.0],["2009-12-12",17931.0],["2009-12-13",17947.0],["2009-12-14",17979.0],["2009-12-15",18012.0],["2009-12-16",18028.0],["2009-12-17",18061.0],["2009-12-18",18094.0],["2009-12-19",18110.0],["2009-12-20",18143.0],["2009-12-21",18176.0],["2009-12-22",18192.0],["2009-12-23",18225.0],["2009-12-24",18258.0],["2009-12-25",18274.0],["2009-12-26",18307.0],["2009-12-27",18340.0],["2009-12-28",18356.0],["2009-12-29",18389.0],["2009-12-30",18423.0],["2009-12-31",18439.0],["2010-01-01",18472.0],["2010-01-02",18505.0],["2010-01-03",18555.0],["2010-01-04",18555.0],["2010-01-05",18555.0],["2010-01-06",18555.0],["2010-01-07",18555.0],["2010-01-08",18555.0],["2010-01-09",18538.0],["2010-01-10",18538.0],["2010-01-11",18538.0],["2010-01-12",18538.0],["2010-01-13",18538.0],["2010-01-14",18522.0],["2010-01-15",18522.0],["2010-01-16",18522.0],["2010-01-17",18522.0],["2010-01-18",18522.0],["2010-01-19",18522.0],["2010-01-20",18522.0],["2010-01-21",18522.0],["2010-01-22",18522.0],["2010-01-23",18522.0],["2010-01-24",18522.0],["2010-01-25",18505.0],["2010-01-26",18522.0],["2010-01-27",18505.0],["2010-01-28",18505.0],["2010-01-29",18505.0],["2010-01-30",18505.0],["2010-01-31",18489.0],["2010-02-01",18489.0],["2010-02-02",18489.0],["2010-02-03",18489.0],["2010-02-04",18489.0],["2010-02-05",18324.0],["2010-02-06",18340.0],["2010-02-07",18340.0],["2010-02-08",18324.0],["2010-02-09",18340.0],["2010-02-10",18324.0],["2010-02-11",18324.0],["2010-02-12",18324.0],["2010-02-13",18324.0],["2010-02-14",18324.0],["2010-02-15",18324.0],["2010-02-16",18307.0],["2010-02-17",18324.0],["2010-02-18",18324.0],["2010-02-19",18340.0],["2010-02-20",18340.0],["2010-02-21",18340.0],["2010-02-22",18340.0],["2010-02-23",18340.0],["2010-02-24",18340.0],["2010-02-25",18356.0],["2010-02-26",18356.0],["2010-02-27",18356.0],["2010-02-28",18356.0],["2010-03-01",18373.0],["2010-03-02",18373.0],["2010-03-03",18389.0],["2010-03-04",18406.0],["2010-03-05",18406.0],["2010-03-06",18423.0],["2010-03-07",18439.0],["2010-03-08",18456.0],["2010-03-09",18472.0],["2010-03-10",18472.0],["2010-03-11",18489.0],["2010-03-12",18505.0],["2010-03-13",18522.0],["2010-03-14",18538.0],["2010-03-15",18555.0],["2010-03-16",18572.0],["2010-03-17",18588.0],["2010-03-18",18621.0],["2010-03-19",18655.0],["2010-03-20",18671.0],["2010-03-21",18688.0],["2010-03-22",18705.0],["2010-03-23",18721.0],["2010-03-24",18738.0],["2010-03-25",18755.0],["2010-03-26",18771.0],["2010-03-27",18788.0],["2010-03-28",18805.0],["2010-03-29",18821.0],["2010-03-30",18838.0],["2010-03-31",18872.0],["2010-04-01",18905.0],["2010-04-02",18922.0],["2010-04-03",18939.0],["2010-04-04",18956.0],["2010-04-05",18989.0],["2010-04-06",19040.0],["2010-04-07",19040.0],["2010-04-08",19056.0],["2010-04-09",19090.0],["2010-04-10",19107.0],["2010-04-11",19124.0],["2010-04-12",19175.0],["2010-04-13",19191.0],["2010-04-14",19225.0],["2010-04-15",19276.0],["2010-04-16",19344.0],["2010-04-17",19412.0],["2010-04-18",19480.0],["2010-04-19",19685.0],["2010-04-20",19909.0],["2010-04-21",20117.0],["2010-04-22",20344.0],["2010-04-23",20554.0],["2010-04-24",20784.0],["2010-04-25",20997.0],["2010-04-26",21229.0],["2010-04-27",21444.0],["2010-04-28",21661.0],["2010-04-29",21897.0],["2010-04-30",22117.0],["2010-05-01",22356.0],["2010-05-02",22577.0],["2010-05-03",22818.0],["2010-05-04",23041.0],["2010-05-05",23284.0],["2010-05-06",23510.0],["2010-05-07",23547.0],["2010-05-08",23566.0],["2010-05-09",23585.0],["2010-05-10",23661.0],["2010-05-11",23736.0],["2010-05-12",23755.0],["2010-05-13",23774.0],["2010-05-14",23812.0],["2010-05-15",23831.0],["2010-05-16",23850.0],["2010-05-17",23869.0],["2010-05-18",23925.0],["2010-05-19",23982.0],["2010-05-20",24077.0],["2010-05-21",24191.0],["2010-05-22",24287.0],["2010-05-23",24401.0],["2010-05-24",24459.0],["2010-05-25",24535.0],["2010-05-26",24555.0],["2010-05-27",24535.0],["2010-05-28",24516.0],["2010-05-29",24516.0],["2010-05-30",24631.0],["2010-05-31",24727.0],["2010-06-01",24674.0],["2010-06-02",24710.0],["2010-06-03",24728.0],["2010-06-04",24728.0],["2010-06-05",24871.0],["2010-06-06",25123.0],["2010-06-07",25339.0],["2010-06-08",28595.0],["2010-06-09",28936.0],["2010-06-10",29280.0],["2010-06-11",31616.0],["2010-06-12",32717.0],["2010-06-13",33307.0],["2010-06-14",33636.0],["2010-06-15",33927.0],["2010-06-16",34117.0],["2010-06-17",34414.0],["2010-06-18",34802.0],["2010-06-19",34933.0],["2010-06-20",35086.0],["2010-06-21",35218.0],["2010-06-22",35329.0],["2010-06-23",35462.0],["2010-06-24",35485.0],["2010-06-25",35485.0],["2010-06-26",35596.0],["2010-06-27",35821.0],["2010-06-28",35934.0],["2010-06-29",35912.0],["2010-06-30",35980.0],["2010-07-01",35912.0],["2010-07-02",35889.0],["2010-07-03",35799.0],["2010-07-04",35708.0],["2010-07-05",35529.0],["2010-07-06",35329.0],["2010-07-07",35086.0],["2010-07-08",34889.0],["2010-07-09",34715.0],["2010-07-10",34500.0],["2010-07-11",34286.0],["2010-07-12",34117.0],["2010-07-13",33886.0],["2010-07-14",33657.0],["2010-07-15",33450.0],["2010-07-16",33266.0],["2010-07-17",33083.0],["2010-07-18",32859.0],["2010-07-19",32616.0],["2010-07-20",32334.0],["2010-07-21",32234.0],["2010-07-22",31954.0],["2010-07-23",31695.0],["2010-07-24",31497.0],["2010-07-25",31260.0],["2010-07-26",30965.0],["2010-07-27",30652.0],["2010-07-28",30282.0],["2010-07-29",29933.0],["2010-07-30",29586.0],["2010-07-31",29261.0],["2010-08-01",28917.0],["2010-08-02",28538.0],["2010-08-03",28123.0],["2010-08-04",27710.0],["2010-08-05",27318.0],["2010-08-06",26910.0],["2010-08-07",26542.0],["2010-08-08",26139.0],["2010-08-09",25683.0],["2010-08-10",25231.0],["2010-08-11",24781.0],["2010-08-12",24281.0],["2010-08-13",23856.0],["2010-08-14",23450.0],["2010-08-15",23047.0],["2010-08-16",22611.0],["2010-08-17",22230.0],["2010-08-18",21783.0],["2010-08-19",21339.0],["2010-08-20",20966.0],["2010-08-21",20562.0],["2010-08-22",20178.0],["2010-08-23",19797.0],["2010-08-24",19420.0],["2010-08-25",19112.0],["2010-08-26",18805.0],["2010-08-27",18502.0],["2010-08-28",18264.0],["2010-08-29",17996.0],["2010-08-30",17746.0],["2010-08-31",17544.0],["2010-09-01",17381.0],["2010-09-02",17220.0],["2010-09-03",17082.0],["2010-09-04",16945.0],["2010-09-05",16838.0],["2010-09-06",16626.0],["2010-09-07",16430.0],["2010-09-08",16280.0],["2010-09-09",16071.0],["2010-09-10",15848.0],["2010-09-11",15642.0],["2010-09-12",15436.0],["2010-09-13",15218.0],["2010-09-14",15002.0],["2010-09-15",14787.0],["2010-09-16",14573.0],["2010-09-17",14502.0],["2010-09-18",14502.0],["2010-09-19",14502.0],["2010-09-20",14502.0],["2010-09-21",14502.0],["2010-09-22",14502.0],["2010-09-23",14502.0],["2010-09-24",14502.0],["2010-09-25",14516.0],["2010-09-26",14523.0],["2010-09-27",14531.0],["2010-09-28",14531.0],["2010-09-29",14531.0],["2010-09-30",14531.0],["2010-10-01",14531.0],["2010-10-02",14545.0],["2010-10-03",14545.0],["2010-10-04",14531.0],["2010-10-05",14531.0],["2010-10-06",14516.0],["2010-10-07",14559.0],["2010-10-08",14601.0],["2010-10-09",14601.0],["2010-10-10",14630.0],["2010-10-11",14658.0],["2010-10-12",14672.0],["2010-10-13",14687.0],["2010-10-14",14701.0],["2010-10-15",14715.0],["2010-10-16",14729.0],["2010-10-17",14729.0],["2010-10-18",14744.0],["2010-10-19",14744.0],["2010-10-20",14772.0],["2010-10-21",14787.0],["2010-10-22",14787.0],["2010-10-23",14787.0],["2010-10-24",14801.0],["2010-10-25",14801.0],["2010-10-26",14829.0],["2010-10-27",14844.0],["2010-10-28",14872.0],["2010-10-29",14915.0],["2010-10-30",14958.0],["2010-10-31",15030.0],["2010-11-01",15074.0],["2010-11-02",15117.0],["2010-11-03",15146.0],["2010-11-04",15175.0],["2010-11-05",15204.0],["2010-11-06",15247.0],["2010-11-07",15276.0],["2010-11-08",15305.0],["2010-11-09",15334.0],["2010-11-10",15364.0],["2010-11-11",15393.0],["2010-11-12",15422.0],["2010-11-13",15451.0],["2010-11-14",15495.0],["2010-11-15",15524.0],["2010-11-16",15554.0],["2010-11-17",15583.0],["2010-11-18",15612.0],["2010-11-19",15642.0],["2010-11-20",15715.0],["2010-11-21",15760.0],["2010-11-22",15774.0],["2010-11-23",15819.0],["2010-11-24",15804.0],["2010-11-25",15804.0],["2010-11-26",15819.0],["2010-11-27",15848.0],["2010-11-28",15863.0],["2010-11-29",15893.0],["2010-11-30",15893.0],["2010-12-01",15922.0],["2010-12-02",15952.0],["2010-12-03",15996.0],["2010-12-04",16026.0],["2010-12-05",16086.0],["2010-12-06",16130.0],["2010-12-07",16160.0],["2010-12-08",16220.0],["2010-12-09",16235.0],["2010-12-10",16295.0],["2010-12-11",16325.0],["2010-12-12",16340.0],["2010-12-13",16400.0],["2010-12-14",16430.0],["2010-12-15",16475.0],["2010-12-16",16505.0],["2010-12-17",16520.0],["2010-12-18",16550.0],["2010-12-19",16641.0],["2010-12-20",16671.0],["2010-12-21",16717.0],["2010-12-22",16747.0],["2010-12-23",16792.0],["2010-12-24",16823.0],["2010-12-25",16838.0],["2010-12-26",16868.0],["2010-12-27",16914.0],["2010-12-28",16929.0],["2010-12-29",17006.0],["2010-12-30",17051.0],["2010-12-31",17097.0],["2011-01-01",17113.0],["2011-01-02",17143.0],["2011-01-03",17159.0],["2011-01-04",17174.0],["2011-01-05",17235.0],["2011-01-06",17251.0],["2011-01-07",17281.0],["2011-01-08",17312.0],["2011-01-09",17343.0],["2011-01-10",17374.0],["2011-01-11",17389.0],["2011-01-12",17410.0],["2011-01-13",17430.0],["2011-01-14",17451.0],["2011-01-15",17497.0],["2011-01-16",17528.0],["2011-01-17",17559.0],["2011-01-18",17590.0],["2011-01-19",17590.0],["2011-01-20",17621.0],["2011-01-21",17637.0],["2011-01-22",17668.0],["2011-01-23",17684.0],["2011-01-24",17699.0],["2011-01-25",17730.0],["2011-01-26",17763.0],["2011-01-27",17793.0],["2011-01-28",17808.0],["2011-01-29",17839.0],["2011-01-30",17871.0],["2011-01-31",17886.0],["2011-02-01",17918.0],["2011-02-02",17933.0],["2011-02-03",17960.0],["2011-02-04",17970.0],["2011-02-05",17996.0],["2011-02-06",18012.0],["2011-02-07",18012.0],["2011-02-08",18035.0],["2011-02-09",18064.0],["2011-02-10",18075.0],["2011-02-11",18090.0],["2011-02-12",18106.0],["2011-02-13",18122.0],["2011-02-14",18138.0],["2011-02-15",18153.0],["2011-02-16",18185.0],["2011-02-17",18185.0],["2011-02-18",18216.0],["2011-02-19",18216.0],["2011-02-20",18295.0],["2011-02-21",18295.0],["2011-02-22",18311.0],["2011-02-23",18327.0],["2011-02-24",18370.0],["2011-02-25",18408.0],["2011-02-26",18422.0],["2011-02-27",18422.0],["2011-02-28",18470.0],["2011-03-01",18486.0],["2011-03-02",18502.0],["2011-03-03",18534.0],["2011-03-04",18565.0],["2011-03-05",18581.0],["2011-03-06",18629.0],["2011-03-07",18645.0],["2011-03-08",18693.0],["2011-03-09",18709.0],["2011-03-10",18741.0],["2011-03-11",18789.0],["2011-03-12",18789.0],["2011-03-13",18821.0],["2011-03-14",18854.0],["2011-03-15",18886.0],["2011-03-16",18950.0],["2011-03-17",18950.0],["2011-03-18",18982.0],["2011-03-19",19031.0],["2011-03-20",19047.0],["2011-03-21",19095.0],["2011-03-22",19112.0],["2011-03-23",19128.0],["2011-03-24",19144.0],["2011-03-25",19176.0],["2011-03-26",19209.0],["2011-03-27",19241.0],["2011-03-28",19290.0],["2011-03-29",19322.0],["2011-03-30",19339.0],["2011-03-31",19420.0],["2011-04-01",19485.0],["2011-04-02",19633.0],["2011-04-03",19748.0],["2011-04-04",19830.0],["2011-04-05",19929.0],["2011-04-06",20012.0],["2011-04-07",20128.0],["2011-04-08",20244.0],["2011-04-09",20344.0],["2011-04-10",20428.0],["2011-04-11",20528.0],["2011-04-12",20646.0],["2011-04-13",20747.0],["2011-04-14",20865.0],["2011-04-15",20983.0],["2011-04-16",21084.0],["2011-04-17",21237.0],["2011-04-18",21407.0],["2011-04-19",21492.0],["2011-04-20",21578.0],["2011-04-21",21697.0],["2011-04-22",21749.0],["2011-04-23",21800.0],["2011-04-24",21869.0],["2011-04-25",21886.0],["2011-04-26",21920.0],["2011-04-27",21937.0],["2011-04-28",21955.0],["2011-04-29",22006.0],["2011-04-30",22046.0],["2011-05-01",22087.0],["2011-05-02",22127.0],["2011-05-03",22144.0],["2011-05-04",22179.0],["2011-05-05",22213.0],["2011-05-06",22230.0],["2011-05-07",22265.0],["2011-05-08",22351.0],["2011-05-09",22473.0],["2011-05-10",22594.0],["2011-05-11",22716.0],["2011-05-12",22838.0],["2011-05-13",22960.0],["2011-05-14",23030.0],["2011-05-15",23187.0],["2011-05-16",23362.0],["2011-05-17",23661.0],["2011-05-18",23891.0],["2011-05-19",24068.0],["2011-05-20",24335.0],["2011-05-21",24513.0],["2011-05-22",24710.0],["2011-05-23",24925.0],["2011-05-24",25213.0],["2011-05-25",25466.0],["2011-05-26",25683.0],["2011-05-27",25974.0],["2011-05-28",26230.0],["2011-05-29",26560.0],["2011-05-30",26781.0],["2011-05-31",26966.0],["2011-06-01",27077.0],["2011-06-02",27151.0],["2011-06-03",27263.0],["2011-06-04",27467.0],["2011-06-05",27673.0],["2011-06-06",27897.0],["2011-06-07",28349.0],["2011-06-08",28993.0],["2011-06-09",29414.0],["2011-06-10",29894.0],["2011-06-11",30107.0],["2011-06-12",30457.0],["2011-06-13",30789.0],["2011-06-14",31083.0],["2011-06-15",31477.0],["2011-06-16",32094.0],["2011-06-17",32778.0],["2011-06-18",33369.0],["2011-06-19",33886.0],["2011-06-20",34350.0],["2011-06-21",34737.0],["2011-06-22",35108.0],["2011-06-23",35708.0],["2011-06-24",36600.0],["2011-06-25",37617.0],["2011-06-26",38223.0],["2011-06-27",38687.0],["2011-06-28",38786.0],["2011-06-29",38810.0],["2011-06-30",39106.0],["2011-07-01",39377.0],["2011-07-02",39476.0],["2011-07-03",39328.0],["2011-07-04",39254.0],["2011-07-05",39180.0],["2011-07-06",38958.0],["2011-07-07",38712.0],["2011-07-08",38614.0],["2011-07-09",38418.0],["2011-07-10",38418.0],["2011-07-11",38272.0],["2011-07-12",38199.0],["2011-07-13",38101.0],["2011-07-14",38101.0],["2011-07-15",38028.0],["2011-07-16",37858.0],["2011-07-17",37810.0],["2011-07-18",37713.0],["2011-07-19",37689.0],["2011-07-20",37545.0],["2011-07-21",37497.0],["2011-07-22",37330.0],["2011-07-23",37234.0],["2011-07-24",37069.0],["2011-07-25",36857.0],["2011-07-26",36670.0],["2011-07-27",36392.0],["2011-07-28",36116.0],["2011-07-29",35889.0],["2011-07-30",35596.0],["2011-07-31",35351.0],["2011-08-01",35020.0],["2011-08-02",34715.0],["2011-08-03",34414.0],["2011-08-04",34074.0],["2011-08-05",33740.0],["2011-08-06",33389.0],["2011-08-07",33001.0],["2011-08-08",32637.0],["2011-08-09",32194.0],["2011-08-10",31834.0],["2011-08-11",31398.0],["2011-08-12",30985.0],["2011-08-13",30613.0],["2011-08-14",30185.0],["2011-08-15",29817.0],["2011-08-16",29356.0],["2011-08-17",28936.0],["2011-08-18",28519.0],["2011-08-19",28141.0],["2011-08-20",27804.0],["2011-08-21",27430.0],["2011-08-22",27040.0],["2011-08-23",26652.0],["2011-08-24",26248.0],["2011-08-25",25829.0],["2011-08-26",25411.0],["2011-08-27",25033.0],["2011-08-28",24656.0],["2011-08-29",24281.0],["2011-08-30",23891.0],["2011-08-31",23521.0],["2011-09-01",23152.0],["2011-09-02",22750.0],["2011-09-03",22403.0],["2011-09-04",22058.0],["2011-09-05",21766.0],["2011-09-06",21475.0],["2011-09-07",21220.0],["2011-09-08",21000.0],["2011-09-09",20780.0],["2011-09-10",20562.0],["2011-09-11",20328.0],["2011-09-12",20144.0],["2011-09-13",19946.0],["2011-09-14",19748.0],["2011-09-15",19567.0],["2011-09-16",19404.0],["2011-09-17",19274.0],["2011-09-18",19128.0],["2011-09-19",19015.0],["2011-09-20",18918.0],["2011-09-21",18805.0],["2011-09-22",18789.0],["2011-09-23",18838.0],["2011-09-24",18886.0],["2011-09-25",18918.0],["2011-09-26",18950.0],["2011-09-27",18966.0],["2011-09-28",18998.0],["2011-09-29",18998.0],["2011-09-30",19015.0],["2011-10-01",19047.0],["2011-10-02",19063.0],["2011-10-03",19079.0],["2011-10-04",19095.0],["2011-10-05",19112.0],["2011-10-06",19160.0],["2011-10-07",19225.0],["2011-10-08",19290.0],["2011-10-09",19355.0],["2011-10-10",19404.0],["2011-10-11",19502.0],["2011-10-12",19534.0],["2011-10-13",19584.0],["2011-10-14",19649.0],["2011-10-15",19698.0],["2011-10-16",19830.0],["2011-10-17",19814.0],["2011-10-18",19863.0],["2011-10-19",19946.0],["2011-10-20",19995.0],["2011-10-21",20045.0],["2011-10-22",20095.0],["2011-10-23",20144.0],["2011-10-24",20211.0],["2011-10-25",20194.0],["2011-10-26",20228.0],["2011-10-27",20294.0],["2011-10-28",20294.0],["2011-10-29",20328.0],["2011-10-30",20378.0],["2011-10-31",20445.0],["2011-11-01",20495.0],["2011-11-02",20528.0],["2011-11-03",20562.0],["2011-11-04",20595.0],["2011-11-05",20646.0],["2011-11-06",20629.0],["2011-11-07",20663.0],["2011-11-08",20663.0],["2011-11-09",20663.0],["2011-11-10",20696.0],["2011-11-11",20713.0],["2011-11-12",20763.0],["2011-11-13",20780.0],["2011-11-14",20831.0],["2011-11-15",20831.0],["2011-11-16",20865.0],["2011-11-17",20881.0],["2011-11-18",20932.0],["2011-11-19",20966.0],["2011-11-20",21000.0],["2011-11-21",21017.0],["2011-11-22",21050.0],["2011-11-23",21101.0],["2011-11-24",21135.0],["2011-11-25",21169.0],["2011-11-26",21203.0],["2011-11-27",21220.0],["2011-11-28",21254.0],["2011-11-29",21288.0],["2011-11-30",21288.0],["2011-12-01",21305.0],["2011-12-02",21322.0],["2011-12-03",21356.0],["2011-12-04",21373.0],["2011-12-05",21390.0],["2011-12-06",21407.0],["2011-12-07",21407.0],["2011-12-08",21424.0],["2011-12-09",21441.0],["2011-12-10",21458.0],["2011-12-11",21458.0],["2011-12-12",21475.0],["2011-12-13",21492.0],["2011-12-14",21509.0],["2011-12-15",21509.0],["2011-12-16",21526.0],["2011-12-17",21543.0],["2011-12-18",21560.0],["2011-12-19",21560.0],["2011-12-20",21578.0],["2011-12-21",21578.0],["2011-12-22",21578.0],["2011-12-23",21595.0],["2011-12-24",21595.0],["2011-12-25",21612.0],["2011-12-26",21612.0],["2011-12-27",21612.0],["2011-12-28",21629.0],["2011-12-29",21629.0],["2011-12-30",21646.0],["2011-12-31",21646.0],["2012-01-01",21646.0],["2012-01-02",21663.0],["2012-01-03",21663.0],["2012-01-04",21663.0],["2012-01-05",21680.0],["2012-01-06",21680.0],["2012-01-07",21680.0],["2012-01-08",21697.0],["2012-01-09",21697.0],["2012-01-10",21714.0],["2012-01-11",21731.0],["2012-01-12",21749.0],["2012-01-13",21766.0],["2012-01-14",21783.0],["2012-01-15",21800.0],["2012-01-16",21817.0],["2012-01-17",21834.0],["2012-01-18",21851.0],["2012-01-19",21869.0],["2012-01-20",21886.0],["2012-01-21",21903.0],["2012-01-22",21903.0],["2012-01-23",21920.0],["2012-01-24",21937.0],["2012-01-25",21955.0],["2012-01-26",21972.0],["2012-01-27",21989.0],["2012-01-28",22006.0],["2012-01-29",22023.0],["2012-01-30",22041.0],["2012-01-31",22058.0],["2012-02-01",22075.0],["2012-02-02",22092.0],["2012-02-03",22110.0],["2012-02-04",22127.0],["2012-02-05",22144.0],["2012-02-06",22144.0],["2012-02-07",22161.0],["2012-02-08",22179.0],["2012-02-09",22161.0],["2012-02-10",22213.0],["2012-02-11",22213.0],["2012-02-12",22230.0],["2012-02-13",22256.0],["2012-02-14",22282.0],["2012-02-15",22282.0],["2012-02-16",22317.0],["2012-02-17",22317.0],["2012-02-18",22334.0],["2012-02-19",22386.0],["2012-02-20",22403.0],["2012-02-21",22421.0],["2012-02-22",22438.0],["2012-02-23",22455.0],["2012-02-24",22490.0],["2012-02-25",22490.0],["2012-02-26",22507.0],["2012-02-27",22525.0],["2012-02-28",22594.0],["2012-02-29",22611.0],["2012-03-01",22646.0],["2012-03-02",22664.0],["2012-03-03",22698.0],["2012-03-04",22716.0],["2012-03-05",22750.0],["2012-03-06",22768.0],["2012-03-07",22803.0],["2012-03-08",22838.0],["2012-03-09",22872.0],["2012-03-10",22907.0],["2012-03-11",22925.0],["2012-03-12",22960.0],["2012-03-13",22995.0],["2012-03-14",23030.0],["2012-03-15",23117.0],["2012-03-16",23204.0],["2012-03-17",23275.0],["2012-03-18",23345.0],["2012-03-19",23433.0],["2012-03-20",23494.0],["2012-03-21",23556.0],["2012-03-22",23626.0],["2012-03-23",23697.0],["2012-03-24",23803.0],["2012-03-25",23909.0],["2012-03-26",24033.0],["2012-03-27",24157.0],["2012-03-28",24281.0],["2012-03-29",24442.0],["2012-03-30",24585.0],["2012-03-31",24710.0],["2012-04-01",24835.0],["2012-04-02",24943.0],["2012-04-03",25105.0],["2012-04-04",25231.0],["2012-04-05",25375.0],["2012-04-06",25430.0],["2012-04-07",25538.0],["2012-04-08",25592.0],["2012-04-09",25665.0],["2012-04-10",25774.0],["2012-04-11",25810.0],["2012-04-12",25974.0],["2012-04-13",26139.0],["2012-04-14",26267.0],["2012-04-15",26432.0],["2012-04-16",26523.0],["2012-04-17",26634.0],["2012-04-18",26763.0],["2012-04-19",26874.0],["2012-04-20",26984.0],["2012-04-21",27059.0],["2012-04-22",27170.0],["2012-04-23",27318.0],["2012-04-24",27542.0],["2012-04-25",27822.0],["2012-04-26",28311.0],["2012-04-27",28822.0],["2012-04-28",29356.0],["2012-04-29",29740.0],["2012-04-30",30049.0],["2012-05-01",30340.0],["2012-05-02",30574.0],["2012-05-03",30847.0],["2012-05-04",31043.0],["2012-05-05",31280.0],["2012-05-06",31517.0],["2012-05-07",31735.0],["2012-05-08",31954.0],["2012-05-09",32194.0],["2012-05-10",32495.0],["2012-05-11",32961.0],["2012-05-12",33450.0],["2012-05-13",33781.0],["2012-05-14",34011.0],["2012-05-15",34180.0],["2012-05-16",34500.0],["2012-05-17",34824.0],["2012-05-18",35130.0],["2012-05-19",35307.0],["2012-05-20",35440.0],["2012-05-21",35440.0],["2012-05-22",35440.0],["2012-05-23",35619.0],["2012-05-24",35619.0],["2012-05-25",35552.0],["2012-05-26",35395.0],["2012-05-27",35152.0],["2012-05-28",35020.0],["2012-05-29",34780.0],["2012-05-30",34543.0],["2012-05-31",34414.0],["2012-06-01",34308.0],["2012-06-02",34414.0],["2012-06-03",34651.0],["2012-06-04",34889.0],["2012-06-05",35108.0],["2012-06-06",35262.0],["2012-06-07",35507.0],["2012-06-08",35507.0],["2012-06-09",35440.0],["2012-06-10",35351.0],["2012-06-11",35240.0],["2012-06-12",35064.0],["2012-06-13",34824.0],["2012-06-14",34564.0],["2012-06-15",34308.0],["2012-06-16",34138.0],["2012-06-17",33865.0],["2012-06-18",33574.0],["2012-06-19",33307.0],["2012-06-20",33022.0],["2012-06-21",32859.0],["2012-06-22",32596.0],["2012-06-23",32375.0],["2012-06-24",32094.0],["2012-06-25",31775.0],["2012-06-26",31438.0],["2012-06-27",31122.0],["2012-06-28",30769.0],["2012-06-29",30418.0],["2012-06-30",30068.0],["2012-07-01",29702.0],["2012-07-02",29318.0],["2012-07-03",28936.0],["2012-07-04",28557.0],["2012-07-05",28179.0],["2012-07-06",27916.0],["2012-07-07",27654.0],["2012-07-08",27374.0],["2012-07-09",27059.0],["2012-07-10",26744.0],["2012-07-11",26432.0],["2012-07-12",26175.0],["2012-07-13",25956.0],["2012-07-14",25683.0],["2012-07-15",25430.0],["2012-07-16",25195.0],["2012-07-17",24925.0],["2012-07-18",24460.0],["2012-07-19",24139.0],["2012-07-20",23820.0],["2012-07-21",23433.0],["2012-07-22",23064.0],["2012-07-23",22681.0],["2012-07-24",22282.0],["2012-07-25",21955.0],["2012-07-26",21595.0],["2012-07-27",21186.0],["2012-07-28",20797.0],["2012-07-29",20344.0],["2012-07-30",19929.0],["2012-07-31",19534.0],["2012-08-01",19144.0],["2012-08-02",18709.0],["2012-08-03",18232.0],["2012-08-04",17808.0],["2012-08-05",17405.0],["2012-08-06",16975.0],["2012-08-07",16550.0],["2012-08-08",16145.0],["2012-08-09",15715.0],["2012-08-10",15334.0],["2012-08-11",14915.0],["2012-08-12",14516.0],["2012-08-13",14151.0],["2012-08-14",13738.0],["2012-08-15",13295.0],["2012-08-16",12838.0],["2012-08-17",12419.0],["2012-08-18",11988.0],["2012-08-19",11560.0],["2012-08-20",11158.0],["2012-08-21",10747.0],["2012-08-22",10340.0],["2012-08-23",9960.0],["2012-08-24",9566.0],["2012-08-25",9197.0],["2012-08-26",8850.0],["2012-08-27",8522.0],["2012-08-28",8214.0],["2012-08-29",7932.0],["2012-08-30",7667.0],["2012-08-31",7417.0],["2012-09-01",7181.0],["2012-09-02",6943.0],["2012-09-03",6706.0],["2012-09-04",6483.0],["2012-09-05",6266.0],["2012-09-06",5990.0],["2012-09-07",5743.0],["2012-09-08",5467.0],["2012-09-09",5189.0],["2012-09-10",4934.0],["2012-09-11",4681.0],["2012-09-12",4464.0],["2012-09-13",4268.0],["2012-09-14",4233.0],["2012-09-15",4248.0],["2012-09-16",4258.0],["2012-09-17",4274.0],["2012-09-18",4294.0],["2012-09-19",4304.0],["2012-09-20",4309.0],["2012-09-21",4330.0],["2012-09-22",4340.0],["2012-09-23",4350.0],["2012-09-24",4366.0],["2012-09-25",4376.0],["2012-09-26",4397.0],["2012-09-27",4417.0],["2012-09-28",4449.0],["2012-09-29",4475.0],["2012-09-30",4496.0],["2012-10-01",4511.0],["2012-10-02",4527.0],["2012-10-03",4527.0],["2012-10-04",4538.0],["2012-10-05",4559.0],["2012-10-06",4569.0],["2012-10-07",4585.0],["2012-10-08",4607.0],["2012-10-09",4623.0],["2012-10-10",4644.0],["2012-10-11",4660.0],["2012-10-12",4681.0],["2012-10-13",4703.0],["2012-10-14",4719.0],["2012-10-15",4730.0],["2012-10-16",4757.0],["2012-10-17",4763.0],["2012-10-18",4779.0],["2012-10-19",4801.0],["2012-10-20",4828.0],["2012-10-21",4856.0],["2012-10-22",4878.0],["2012-10-23",4928.0],["2012-10-24",4967.0],["2012-10-25",5018.0],["2012-10-26",5040.0],["2012-10-27",5074.0],["2012-10-28",5120.0],["2012-10-29",5126.0],["2012-10-30",5166.0],["2012-10-31",5212.0],["2012-11-01",5253.0],["2012-11-02",5288.0],["2012-11-03",5335.0],["2012-11-04",5365.0],["2012-11-05",5401.0],["2012-11-06",5395.0],["2012-11-07",5431.0],["2012-11-08",5461.0],["2012-11-09",5515.0],["2012-11-10",5551.0],["2012-11-11",5564.0],["2012-11-12",5564.0],["2012-11-13",5582.0],["2012-11-14",5600.0],["2012-11-15",5625.0],["2012-11-16",5649.0],["2012-11-17",5705.0],["2012-11-18",5774.0],["2012-11-19",5849.0],["2012-11-20",5900.0],["2012-11-21",5971.0],["2012-11-22",6016.0],["2012-11-23",6036.0],["2012-11-24",6062.0],["2012-11-25",6094.0],["2012-11-26",6120.0],["2012-11-27",6140.0],["2012-11-28",6166.0],["2012-11-29",6206.0],["2012-11-30",6259.0],["2012-12-01",6320.0],["2012-12-02",6373.0],["2012-12-03",6414.0],["2012-12-04",6428.0],["2012-12-05",6462.0],["2012-12-06",6496.0],["2012-12-07",6531.0],["2012-12-08",6545.0],["2012-12-09",6552.0],["2012-12-10",6559.0],["2012-12-11",6573.0],["2012-12-12",6587.0],["2012-12-13",6607.0],["2012-12-14",6636.0],["2012-12-15",6671.0],["2012-12-16",6706.0],["2012-12-17",6734.0],["2012-12-18",6763.0],["2012-12-19",6784.0],["2012-12-20",6799.0],["2012-12-21",6806.0],["2012-12-22",6820.0],["2012-12-23",6827.0],["2012-12-24",6835.0],["2012-12-25",6849.0],["2012-12-26",6864.0],["2012-12-27",6878.0],["2012-12-28",6893.0],["2012-12-29",6907.0],["2012-12-30",6922.0],["2012-12-31",6929.0],["2013-01-01",6943.0],["2013-01-02",6958.0],["2013-01-03",6965.0],["2013-01-04",6980.0],["2013-01-05",6987.0],["2013-01-06",6995.0],["2013-01-07",6995.0],["2013-01-08",7009.0],["2013-01-09",7017.0],["2013-01-10",7024.0],["2013-01-11",7039.0],["2013-01-12",7046.0],["2013-01-13",7054.0],["2013-01-14",7061.0],["2013-01-15",7061.0],["2013-01-16",7061.0],["2013-01-17",7069.0],["2013-01-18",7076.0],["2013-01-19",7076.0],["2013-01-20",7083.0],["2013-01-21",7091.0],["2013-01-22",7098.0],["2013-01-23",7098.0],["2013-01-24",7098.0],["2013-01-25",7106.0],["2013-01-26",7121.0],["2013-01-27",7128.0],["2013-01-28",7136.0],["2013-01-29",7143.0],["2013-01-30",7151.0],["2013-01-31",7158.0],["2013-02-01",7181.0],["2013-02-02",7203.0],["2013-02-03",7226.0],["2013-02-04",7248.0],["2013-02-05",7279.0],["2013-02-06",7317.0],["2013-02-07",7340.0],["2013-02-08",7378.0],["2013-02-09",7401.0],["2013-02-10",7440.0],["2013-02-11",7471.0],["2013-02-12",7497.0],["2013-02-13",7517.0],["2013-02-14",7541.0],["2013-02-15",7552.0],["2013-02-16",7575.0],["2013-02-17",7590.0],["2013-02-18",7615.0],["2013-02-19",7636.0],["2013-02-20",7659.0],["2013-02-21",7687.0],["2013-02-22",7714.0],["2013-02-23",7743.0],["2013-02-24",7767.0],["2013-02-25",7798.0],["2013-02-26",7811.0],["2013-02-27",7835.0],["2013-02-28",7851.0],["2013-03-01",7872.0],["2013-03-02",7891.0],["2013-03-03",7908.0],["2013-03-04",7924.0],["2013-03-05",7951.0],["2013-03-06",7980.0],["2013-03-07",8006.0],["2013-03-08",8047.0],["2013-03-09",8077.0],["2013-03-10",8107.0],["2013-03-11",8139.0],["2013-03-12",8170.0],["2013-03-13",8212.0],["2013-03-14",8264.0],["2013-03-15",8322.0],["2013-03-16",8394.0],["2013-03-17",8444.0],["2013-03-18",8508.0],["2013-03-19",8581.0],["2013-03-20",8659.0],["2013-03-21",8715.0],["2013-03-22",8758.0],["2013-03-23",8798.0],["2013-03-24",8837.0],["2013-03-25",8876.0],["2013-03-26",8916.0],["2013-03-27",8960.0],["2013-03-28",9003.0],["2013-03-29",9056.0],["2013-03-30",9128.0],["2013-03-31",9207.0],["2013-04-01",9307.0],["2013-04-02",9480.0],["2013-04-03",9644.0],["2013-04-04",9810.0],["2013-04-05",9974.0],["2013-04-06",10101.0],["2013-04-07",10197.0],["2013-04-08",10286.0],["2013-04-09",10363.0],["2013-04-10",10448.0],["2013-04-11",10511.0],["2013-04-12",10574.0],["2013-04-13",10638.0],["2013-04-14",10687.0],["2013-04-15",10716.0],["2013-04-16",10758.0],["2013-04-17",10798.0],["2013-04-18",10840.0],["2013-04-19",10882.0],["2013-04-20",10924.0],["2013-04-21",10965.0],["2013-04-22",10989.0],["2013-04-23",11035.0],["2013-04-24",11077.0],["2013-04-25",11112.0],["2013-04-26",11135.0],["2013-04-27",11180.0],["2013-04-28",11203.0],["2013-04-29",11248.0],["2013-04-30",11237.0],["2013-05-01",11323.0],["2013-05-02",11396.0],["2013-05-03",11479.0],["2013-05-04",11541.0],["2013-05-05",11603.0],["2013-05-06",11666.0],["2013-05-07",11800.0],["2013-05-08",11910.0],["2013-05-09",12049.0],["2013-05-10",12220.0],["2013-05-11",12457.0],["2013-05-12",12761.0],["2013-05-13",13137.0],["2013-05-14",13684.0],["2013-05-15",14502.0],["2013-05-16",15349.0],["2013-05-17",16071.0],["2013-05-18",16899.0],["2013-05-19",17575.0],["2013-05-20",18201.0],["2013-05-21",18693.0],["2013-05-22",19160.0],["2013-05-23",19436.0],["2013-05-24",19797.0],["2013-05-25",20244.0],["2013-05-26",20663.0],["2013-05-27",21050.0],["2013-05-28",21526.0],["2013-05-29",22041.0],["2013-05-30",22438.0],["2013-05-31",22785.0],["2013-06-01",23064.0],["2013-06-02",23222.0],["2013-06-03",23310.0],["2013-06-04",23275.0],["2013-06-05",23292.0],["2013-06-06",23222.0],["2013-06-07",23134.0],["2013-06-08",22995.0],["2013-06-09",22942.0],["2013-06-10",22890.0],["2013-06-11",22872.0],["2013-06-12",22890.0],["2013-06-13",22907.0],["2013-06-14",22594.0],["2013-06-15",22507.0],["2013-06-16",22299.0],["2013-06-17",22058.0],["2013-06-18",21766.0],["2013-06-19",21424.0],["2013-06-20",21118.0],["2013-06-21",20848.0],["2013-06-22",20579.0],["2013-06-23",20311.0],["2013-06-24",19962.0],["2013-06-25",19649.0],["2013-06-26",19322.0],["2013-06-27",18998.0],["2013-06-28",18709.0],["2013-06-29",18359.0],["2013-06-30",18075.0],["2013-07-01",17746.0],["2013-07-02",17420.0],["2013-07-03",17189.0],["2013-07-04",16884.0],["2013-07-05",16581.0],["2013-07-06",16340.0],["2013-07-07",16056.0],["2013-07-08",15760.0],["2013-07-09",15524.0],["2013-07-10",15291.0],["2013-07-11",15016.0],["2013-07-12",14701.0],["2013-07-13",14403.0],["2013-07-14",14082.0],["2013-07-15",13793.0],["2013-07-16",13468.0],["2013-07-17",13124.0],["2013-07-18",12812.0],["2013-07-19",12431.0],["2013-07-20",12049.0],["2013-07-21",11642.0],["2013-07-22",11271.0],["2013-07-23",10911.0],["2013-07-24",10584.0],["2013-07-25",10215.0],["2013-07-26",9860.0],["2013-07-27",9499.0],["2013-07-28",9151.0],["2013-07-29",8796.0],["2013-07-30",8487.0],["2013-07-31",8155.0],["2013-08-01",7802.0],["2013-08-02",7463.0],["2013-08-03",7121.0],["2013-08-04",6770.0],["2013-08-05",6380.0],["2013-08-06",5958.0],["2013-08-07",5539.0],["2013-08-08",5120.0],["2013-08-09",4719.0],["2013-08-10",4314.0],["2013-08-11",3925.0],["2013-08-12",3551.0],["2013-08-13",3188.0],["2013-08-14",2859.0],["2013-08-15",2793.0],["2013-08-16",2826.0],["2013-08-17",2850.0],["2013-08-18",2875.0],["2013-08-19",2896.0],["2013-08-20",2908.0],["2013-08-21",2933.0],["2013-08-22",2949.0],["2013-08-23",2979.0],["2013-08-24",3004.0],["2013-08-25",3029.0],["2013-08-26",3055.0],["2013-08-27",3042.0],["2013-08-28",3063.0],["2013-08-29",3080.0],["2013-08-30",3101.0],["2013-08-31",3119.0],["2013-09-01",3136.0],["2013-09-02",3144.0],["2013-09-03",3162.0],["2013-09-04",3170.0],["2013-09-05",3183.0],["2013-09-06",3201.0],["2013-09-07",3218.0],["2013-09-08",3231.0],["2013-09-09",3249.0],["2013-09-10",3258.0],["2013-09-11",3298.0],["2013-09-12",3333.0],["2013-09-13",3360.0],["2013-09-14",3382.0],["2013-09-15",3423.0],["2013-09-16",3491.0],["2013-09-17",3579.0],["2013-09-18",3663.0],["2013-09-19",3733.0],["2013-09-20",3814.0],["2013-09-21",3877.0],["2013-09-22",3945.0],["2013-09-23",3994.0],["2013-09-24",4043.0],["2013-09-25",4087.0],["2013-09-26",4172.0],["2013-09-27",4258.0],["2013-09-28",4340.0],["2013-09-29",4417.0],["2013-09-30",4490.0],["2013-10-01",4554.0],["2013-10-02",4644.0],["2013-10-03",4736.0],["2013-10-04",4845.0],["2013-10-05",4962.0],["2013-10-06",5074.0],["2013-10-07",5178.0],["2013-10-08",5282.0],["2013-10-09",5389.0],["2013-10-10",5515.0],["2013-10-11",5612.0],["2013-10-12",5711.0],["2013-10-13",5812.0],["2013-10-14",5932.0],["2013-10-15",6042.0],["2013-10-16",6145.0],["2013-10-17",6233.0],["2013-10-18",6306.0],["2013-10-19",6386.0],["2013-10-20",6457.0],["2013-10-21",6524.0],["2013-10-22",6600.0],["2013-10-23",6664.0],["2013-10-24",6749.0],["2013-10-25",6809.0],["2013-10-26",6872.0],["2013-10-27",6929.0],["2013-10-28",6980.0],["2013-10-29",7054.0],["2013-10-30",7113.0],["2013-10-31",7181.0],["2013-11-01",7233.0],["2013-11-02",7289.0],["2013-11-03",7340.0],["2013-11-04",7347.0],["2013-11-05",7347.0],["2013-11-06",7370.0],["2013-11-07",7405.0],["2013-11-08",7470.0],["2013-11-09",7542.0],["2013-11-10",7615.0],["2013-11-11",7669.0],["2013-11-12",7717.0],["2013-11-13",7777.0],["2013-11-14",7820.0],["2013-11-15",7875.0],["2013-11-16",7899.0],["2013-11-17",7883.0],["2013-11-18",7896.0],["2013-11-19",7924.0],["2013-11-20",7981.0],["2013-11-21",8006.0],["2013-11-22",8030.0],["2013-11-23",8055.0],["2013-11-24",8073.0],["2013-11-25",8094.0],["2013-11-26",8119.0],["2013-11-27",8143.0],["2013-11-28",8175.0],["2013-11-29",8199.0],["2013-11-30",8227.0],["2013-12-01",8270.0],["2013-12-02",8294.0],["2013-12-03",8332.0],["2013-12-04",8358.0],["2013-12-05",8384.0],["2013-12-06",8401.0],["2013-12-07",8410.0],["2013-12-08",8418.0],["2013-12-09",8427.0],["2013-12-10",8435.0],["2013-12-11",8444.0],["2013-12-12",8453.0],["2013-12-13",8453.0],["2013-12-14",8461.0],["2013-12-15",8470.0],["2013-12-16",8475.0],["2013-12-17",8484.0],["2013-12-18",8516.0],["2013-12-19",8557.0],["2013-12-20",8572.0],["2013-12-21",8574.0],["2013-12-22",8583.0],["2013-12-23",8603.0],["2013-12-24",8609.0],["2013-12-25",8618.0],["2013-12-26",8636.0],["2013-12-27",8642.0],["2013-12-28",8663.0],["2013-12-29",8686.0],["2013-12-30",8707.0],["2013-12-31",8724.0],["2014-01-01",8746.0],["2014-01-02",8761.0],["2014-01-03",8787.0],["2014-01-04",8805.0],["2014-01-05",8814.0],["2014-01-06",8832.0],["2014-01-07",8841.0],["2014-01-08",8850.0],["2014-01-09",8868.0],["2014-01-10",8886.0],["2014-01-11",8904.0],["2014-01-12",8913.0],["2014-01-13",8936.0],["2014-01-14",8940.0],["2014-01-15",8958.0],["2014-01-16",8967.0],["2014-01-17",8985.0],["2014-01-18",9000.0],["2014-01-19",9019.0],["2014-01-20",9027.0],["2014-01-21",9050.0],["2014-01-22",9064.0],["2014-01-23",9077.0],["2014-01-24",9096.0],["2014-01-25",9120.0],["2014-01-26",9132.0],["2014-01-27",9151.0],["2014-01-28",9169.0],["2014-01-29",9182.0],["2014-01-30",9192.0],["2014-01-31",9216.0],["2014-02-01",9225.0],["2014-02-02",9244.0],["2014-02-03",9249.0],["2014-02-04",9263.0],["2014-02-05",9272.0],["2014-02-06",9291.0],["2014-02-07",9300.0],["2014-02-08",9310.0],["2014-02-09",9328.0],["2014-02-10",9334.0],["2014-02-11",9338.0],["2014-02-12",9347.0],["2014-02-13",9357.0],["2014-02-14",9373.0],["2014-02-15",9386.0],["2014-02-16",9400.0],["2014-02-17",9413.0],["2014-02-18",9426.0],["2014-02-19",9439.0],["2014-02-20",9490.0],["2014-02-21",9534.0],["2014-02-22",9564.0],["2014-02-23",9594.0],["2014-02-24",9625.0],["2014-02-25",9655.0],["2014-02-26",9667.0],["2014-02-27",9697.0],["2014-02-28",9727.0],["2014-03-01",9774.0],["2014-03-02",9804.0],["2014-03-03",9840.0],["2014-03-04",9880.0],["2014-03-05",9920.0],["2014-03-06",9960.0],["2014-03-07",10000.0],["2014-03-08",10041.0],["2014-03-09",10092.0],["2014-03-10",10143.0],["2014-03-11",10195.0],["2014-03-12",10257.0],["2014-03-13",10330.0],["2014-03-14",10393.0],["2014-03-15",10456.0],["2014-03-16",10520.0],["2014-03-17",10606.0],["2014-03-18",10681.0],["2014-03-19",10768.0],["2014-03-20",10812.0],["2014-03-21",10878.0],["2014-03-22",10922.0],["2014-03-23",10978.0],["2014-03-24",11045.0],["2014-03-25",11112.0],["2014-03-26",11192.0],["2014-03-27",11271.0],["2014-03-28",11328.0],["2014-03-29",11398.0],["2014-03-30",11490.0],["2014-03-31",11548.0],["2014-04-01",11642.0],["2014-04-02",11701.0],["2014-04-03",11761.0],["2014-04-04",11820.0],["2014-04-05",11892.0],["2014-04-06",11952.0],["2014-04-07",12013.0],["2014-04-08",12110.0],["2014-04-09",12220.0],["2014-04-10",12344.0],["2014-04-11",12457.0],["2014-04-12",12582.0],["2014-04-13",12735.0],["2014-04-14",12851.0],["2014-04-15",12980.0],["2014-04-16",13045.0],["2014-04-17",13137.0],["2014-04-18",13229.0],["2014-04-19",13295.0],["2014-04-20",13375.0],["2014-04-21",13482.0],["2014-04-22",13684.0],["2014-04-23",13875.0],["2014-04-24",14026.0],["2014-04-25",14179.0],["2014-04-26",14305.0],["2014-04-27",14403.0],["2014-04-28",14488.0],["2014-04-29",14559.0],["2014-04-30",14658.0],["2014-05-01",14729.0],["2014-05-02",14815.0],["2014-05-03",14901.0],["2014-05-04",15016.0],["2014-05-05",15175.0],["2014-05-06",15378.0],["2014-05-07",15701.0],["2014-05-08",16041.0],["2014-05-09",16325.0],["2014-05-10",16535.0],["2014-05-11",16762.0],["2014-05-12",16960.0],["2014-05-13",17143.0],["2014-05-14",17251.0],["2014-05-15",17389.0],["2014-05-16",17590.0],["2014-05-17",17668.0],["2014-05-18",17761.0],["2014-05-19",17980.0],["2014-05-20",18201.0],["2014-05-21",18375.0],["2014-05-22",18486.0],["2014-05-23",18741.0],["2014-05-24",19225.0],["2014-05-25",19781.0],["2014-05-26",20311.0],["2014-05-27",20983.0],["2014-05-28",21903.0],["2014-05-29",22855.0],["2014-05-30",23609.0],["2014-05-31",24317.0],["2014-06-01",24943.0],["2014-06-02",25701.0],["2014-06-03",26139.0],["2014-06-04",26615.0],["2014-06-05",27077.0],["2014-06-06",27393.0],["2014-06-07",27785.0],["2014-06-08",28104.0],["2014-06-09",28481.0],["2014-06-10",28613.0],["2014-06-11",28765.0],["2014-06-12",28993.0],["2014-06-13",29108.0],["2014-06-14",29222.0],["2014-06-15",29356.0],["2014-06-16",29356.0],["2014-06-17",29318.0],["2014-06-18",29299.0],["2014-06-19",29395.0],["2014-06-20",29452.0],["2014-06-21",29471.0],["2014-06-22",29452.0],["2014-06-23",29395.0],["2014-06-24",29261.0],["2014-06-25",29165.0],["2014-06-26",29108.0],["2014-06-27",29070.0],["2014-06-28",29165.0],["2014-06-29",29222.0],["2014-06-30",29108.0],["2014-07-01",28955.0],["2014-07-02",28860.0],["2014-07-03",28784.0],["2014-07-04",28632.0],["2014-07-05",28538.0],["2014-07-06",28443.0],["2014-07-07",28311.0],["2014-07-08",28236.0],["2014-07-09",28104.0],["2014-07-10",27972.0],["2014-07-11",27822.0],["2014-07-12",27729.0],["2014-07-13",27691.0],["2014-07-14",27635.0],["2014-07-15",27542.0],["2014-07-16",27411.0],["2014-07-17",27356.0],["2014-07-18",27244.0],["2014-07-19",27114.0],["2014-07-20",26984.0],["2014-07-21",26763.0],["2014-07-22",26505.0],["2014-07-23",26248.0],["2014-07-24",25920.0],["2014-07-25",25611.0],["2014-07-26",25285.0],["2014-07-27",24961.0],["2014-07-28",24620.0],["2014-07-29",24317.0],["2014-07-30",23997.0],["2014-07-31",23732.0],["2014-08-01",23450.0],["2014-08-02",23169.0],["2014-08-03",22855.0],["2014-08-04",22611.0],["2014-08-05",22386.0],["2014-08-06",22092.0],["2014-08-07",21834.0],["2014-08-08",21543.0],["2014-08-09",21220.0],["2014-08-10",20932.0],["2014-08-11",20595.0],["2014-08-12",20294.0],["2014-08-13",19912.0],["2014-08-14",19584.0],["2014-08-15",19290.0],["2014-08-16",18982.0],["2014-08-17",18645.0],["2014-08-18",18311.0],["2014-08-19",17933.0],["2014-08-20",17637.0],["2014-08-21",17343.0],["2014-08-22",17143.0],["2014-08-23",16929.0],["2014-08-24",16777.0],["2014-08-25",16717.0],["2014-08-26",16686.0],["2014-08-27",16732.0],["2014-08-28",16747.0],["2014-08-29",16792.0],["2014-08-30",16838.0],["2014-08-31",16884.0],["2014-09-01",16868.0],["2014-09-02",16853.0],["2014-09-03",16777.0],["2014-09-04",16717.0],["2014-09-05",16641.0],["2014-09-06",16565.0],["2014-09-07",16415.0],["2014-09-08",16280.0],["2014-09-09",16071.0],["2014-09-10",15819.0],["2014-09-11",15539.0],["2014-09-12",15378.0],["2014-09-13",15233.0],["2014-09-14",15045.0],["2014-09-15",14973.0],["2014-09-16",15042.0],["2014-09-17",15112.0],["2014-09-18",15181.0],["2014-09-19",15251.0],["2014-09-20",15321.0],["2014-09-21",15391.0],["2014-09-22",15461.0],["2014-09-23",15532.0],["2014-09-24",15602.0],["2014-09-25",15673.0],["2014-09-26",15744.0],["2014-09-27",15815.0],["2014-09-28",15886.0],["2014-09-29",15957.0],["2014-09-30",16029.0],["2014-10-01",16100.0],["2014-10-02",16172.0],["2014-10-03",16244.0],["2014-10-04",16316.0],["2014-10-05",16388.0],["2014-10-06",16461.0],["2014-10-07",16533.0],["2014-10-08",16606.0],["2014-10-09",16679.0],["2014-10-10",16752.0],["2014-10-11",16825.0],["2014-10-12",16898.0],["2014-10-13",16971.0],["2014-10-14",17045.0],["2014-10-15",17118.0],["2014-10-16",17192.0],["2014-10-17",17266.0],["2014-10-18",17340.0],["2014-10-19",17414.0],["2014-10-20",17488.0],["2014-10-21",17563.0],["2014-10-22",17638.0],["2014-10-23",17712.0],["2014-10-24",17787.0],["2014-10-25",17863.0],["2014-10-26",17938.0],["2014-10-27",18013.0],["2014-10-28",18089.0],["2014-10-29",18165.0],["2014-10-30",18241.0],["2014-10-31",18317.0],["2014-11-01",18393.0],["2014-11-02",18470.0],["2014-11-03",18546.0],["2014-11-04",18629.0],["2014-11-05",18661.0],["2014-11-06",18709.0],["2014-11-07",18741.0],["2014-11-08",18773.0],["2014-11-09",18805.0],["2014-11-10",18838.0],["2014-11-11",18805.0],["2014-11-12",18789.0],["2014-11-13",18821.0],["2014-11-14",18805.0],["2014-11-15",18821.0],["2014-11-16",18838.0],["2014-11-17",18854.0],["2014-11-18",18854.0],["2014-11-19",18870.0],["2014-11-20",18918.0],["2014-11-21",18966.0],["2014-11-22",19015.0],["2014-11-23",19063.0],["2014-11-24",19079.0],["2014-11-25",19112.0],["2014-11-26",19160.0],["2014-11-27",19192.0],["2014-11-28",19257.0],["2014-11-29",19290.0],["2014-11-30",19322.0],["2014-12-01",19371.0],["2014-12-02",19420.0],["2014-12-03",19469.0],["2014-12-04",19518.0],["2014-12-05",19567.0],["2014-12-06",19600.0],["2014-12-07",19649.0],["2014-12-08",19715.0],["2014-12-09",19748.0],["2014-12-10",19797.0],["2014-12-11",19830.0],["2014-12-12",19863.0],["2014-12-13",19929.0],["2014-12-14",19979.0],["2014-12-15",20028.0],["2014-12-16",20078.0],["2014-12-17",20111.0],["2014-12-18",20144.0],["2014-12-19",20178.0],["2014-12-20",20228.0],["2014-12-21",20277.0],["2014-12-22",20311.0],["2014-12-23",20344.0],["2014-12-24",20394.0],["2014-12-25",20461.0],["2014-12-26",20478.0],["2014-12-27",20512.0],["2014-12-28",20545.0],["2014-12-29",20579.0],["2014-12-30",20595.0],["2014-12-31",20612.0],["2015-01-01",20663.0],["2015-01-02",20696.0],["2015-01-03",20696.0],["2015-01-04",20730.0],["2015-01-05",20763.0],["2015-01-06",20797.0],["2015-01-07",20814.0],["2015-01-08",20865.0],["2015-01-09",20898.0],["2015-01-10",20932.0],["2015-01-11",20966.0],["2015-01-12",21000.0],["2015-01-13",21034.0],["2015-01-14",21067.0],["2015-01-15",21118.0],["2015-01-16",21135.0],["2015-01-17",21152.0],["2015-01-18",21203.0],["2015-01-19",21237.0],["2015-01-20",21254.0],["2015-01-21",21288.0],["2015-01-22",21305.0],["2015-01-23",21305.0],["2015-01-24",21339.0],["2015-01-25",21373.0],["2015-01-26",21407.0],["2015-01-27",21407.0],["2015-01-28",21441.0],["2015-01-29",21458.0],["2015-01-30",21492.0],["2015-01-31",21526.0],["2015-02-01",21526.0],["2015-02-02",21560.0],["2015-02-03",21595.0],["2015-02-04",21629.0],["2015-02-05",21646.0],["2015-02-06",21680.0],["2015-02-07",21714.0],["2015-02-08",21749.0],["2015-02-09",21800.0],["2015-02-10",21834.0],["2015-02-11",21886.0],["2015-02-12",21903.0],["2015-02-13",21972.0],["2015-02-14",22023.0],["2015-02-15",22041.0],["2015-02-16",22075.0],["2015-02-17",22127.0],["2015-02-18",22179.0],["2015-02-19",22213.0],["2015-02-20",22248.0],["2015-02-21",22299.0],["2015-02-22",22299.0],["2015-02-23",22334.0],["2015-02-24",22369.0],["2015-02-25",22403.0],["2015-02-26",22438.0],["2015-02-27",22438.0],["2015-02-28",22473.0],["2015-03-01",22490.0],["2015-03-02",22542.0],["2015-03-03",22559.0],["2015-03-04",22594.0],["2015-03-05",22611.0],["2015-03-06",22629.0],["2015-03-07",22664.0],["2015-03-08",22698.0],["2015-03-09",22733.0],["2015-03-10",22803.0],["2015-03-11",22855.0],["2015-03-12",22907.0],["2015-03-13",22977.0],["2015-03-14",23030.0],["2015-03-15",23099.0],["2015-03-16",23204.0],["2015-03-17",23275.0],["2015-03-18",23362.0],["2015-03-19",23415.0],["2015-03-20",23468.0],["2015-03-21",23521.0],["2015-03-22",23573.0],["2015-03-23",23697.0],["2015-03-24",23750.0],["2015-03-25",23785.0],["2015-03-26",23838.0],["2015-03-27",23873.0],["2015-03-28",23927.0],["2015-03-29",23997.0],["2015-03-30",24051.0],["2015-03-31",24139.0],["2015-04-01",24210.0],["2015-04-02",24264.0],["2015-04-03",24353.0],["2015-04-04",24424.0],["2015-04-05",24495.0],["2015-04-06",24549.0],["2015-04-07",24602.0],["2015-04-08",24728.0],["2015-04-09",24763.0],["2015-04-10",24835.0],["2015-04-11",24889.0],["2015-04-12",24907.0],["2015-04-13",24961.0],["2015-04-14",25033.0],["2015-04-15",25105.0],["2015-04-16",25177.0],["2015-04-17",25249.0],["2015-04-18",25324.0],["2015-04-19",25393.0],["2015-04-20",25452.0],["2015-04-21",25502.0],["2015-04-22",25574.0],["2015-04-23",25665.0],["2015-04-24",25774.0],["2015-04-25",25901.0],["2015-04-26",26047.0],["2015-04-27",26157.0],["2015-04-28",26267.0],["2015-04-29",26358.0],["2015-04-30",26468.0],["2015-05-01",26652.0],["2015-05-02",26910.0],["2015-05-03",27244.0],["2015-05-04",27598.0],["2015-05-05",27916.0],["2015-05-06",28292.0],["2015-05-07",28672.0],["2015-05-08",29051.0],["2015-05-09",29433.0],["2015-05-10",29816.0],["2015-05-11",30201.0],["2015-05-12",30470.0],["2015-05-13",30680.0],["2015-05-14",30828.0],["2015-05-15",31083.0],["2015-05-16",31339.0],["2015-05-17",31616.0],["2015-05-18",31834.0],["2015-05-19",32194.0],["2015-05-20",32415.0],["2015-05-21",32637.0],["2015-05-22",32940.0],["2015-05-23",33164.0],["2015-05-24",33471.0],["2015-05-25",33781.0],["2015-05-26",34032.0],["2015-05-27",34244.0],["2015-05-28",34421.0],["2015-05-29",34629.0],["2015-05-30",34802.0],["2015-05-31",34998.0],["2015-06-01",35285.0],["2015-06-02",35912.0],["2015-06-03",36531.0],["2015-06-04",37021.0],["2015-06-05",37140.0],["2015-06-06",37234.0],["2015-06-07",37234.0],["2015-06-08",37211.0],["2015-06-09",37234.0],["2015-06-10",37401.0],["2015-06-11",37569.0],["2015-06-12",37689.0],["2015-06-13",37665.0],["2015-06-14",37617.0],["2015-06-15",37641.0],["2015-06-16",37473.0],["2015-06-17",37449.0],["2015-06-18",37449.0],["2015-06-19",37353.0],["2015-06-20",37163.0],["2015-06-21",37021.0],["2015-06-22",36810.0],["2015-06-23",36693.0],["2015-06-24",36484.0],["2015-06-25",36231.0],["2015-06-26",36025.0],["2015-06-27",35776.0],["2015-06-28",35485.0],["2015-06-29",35174.0],["2015-06-30",34846.0],["2015-07-01",34586.0],["2015-07-02",34329.0],["2015-07-03",34096.0],["2015-07-04",33906.0],["2015-07-05",33698.0],["2015-07-06",33698.0],["2015-07-07",33615.0],["2015-07-08",33553.0],["2015-07-09",33533.0],["2015-07-10",33533.0],["2015-07-11",33512.0],["2015-07-12",33471.0],["2015-07-13",33389.0],["2015-07-14",33266.0],["2015-07-15",33123.0],["2015-07-16",32961.0],["2015-07-17",32879.0],["2015-07-18",32758.0],["2015-07-19",32657.0],["2015-07-20",32515.0],["2015-07-21",32395.0],["2015-07-22",32254.0],["2015-07-23",32114.0],["2015-07-24",31934.0],["2015-07-25",31735.0],["2015-07-26",31556.0],["2015-07-27",31280.0],["2015-07-28",30985.0],["2015-07-29",30710.0],["2015-07-30",30398.0],["2015-07-31",30088.0],["2015-08-01",29740.0],["2015-08-02",29414.0],["2015-08-03",29108.0],["2015-08-04",28822.0],["2015-08-05",28519.0],["2015-08-06",28236.0],["2015-08-07",27972.0],["2015-08-08",27747.0],["2015-08-09",27505.0],["2015-08-10",27263.0],["2015-08-11",26984.0],["2015-08-12",26671.0],["2015-08-13",26542.0],["2015-08-14",26267.0],["2015-08-15",25974.0],["2015-08-16",25647.0],["2015-08-17",25303.0],["2015-08-18",24943.0],["2015-08-19",24620.0],["2015-08-20",24317.0],["2015-08-21",23980.0],["2015-08-22",23591.0],["2015-08-23",23275.0],["2015-08-24",22960.0],["2015-08-25",22664.0],["2015-08-26",22369.0],["2015-08-27",22110.0],["2015-08-28",21834.0],["2015-08-29",21578.0],["2015-08-30",21339.0],["2015-08-31",21050.0],["2015-09-01",20814.0],["2015-09-02",20579.0],["2015-09-03",20361.0],["2015-09-04",20111.0],["2015-09-05",19896.0],["2015-09-06",19649.0],["2015-09-07",19436.0],["2015-09-08",19176.0],["2015-09-09",18918.0],["2015-09-10",18629.0],["2015-09-11",18343.0],["2015-09-12",18075.0],["2015-09-13",17793.0],["2015-09-14",17466.0],["2015-09-15",17220.0],["2015-09-16",17128.0],["2015-09-17",17143.0],["2015-09-18",17174.0],["2015-09-19",17220.0],["2015-09-20",17220.0],["2015-09-21",17251.0],["2015-09-22",17297.0],["2015-09-23",17281.0],["2015-09-24",17297.0],["2015-09-25",17328.0],["2015-09-26",17328.0],["2015-09-27",17328.0],["2015-09-28",17343.0],["2015-09-29",17374.0],["2015-09-30",17374.0],["2015-10-01",17405.0],["2015-10-02",17497.0],["2015-10-03",17528.0],["2015-10-04",17559.0],["2015-10-05",17606.0],["2015-10-06",17652.0],["2015-10-07",17715.0],["2015-10-08",17730.0],["2015-10-09",17793.0],["2015-10-10",17824.0],["2015-10-11",17824.0],["2015-10-12",17824.0],["2015-10-13",17871.0],["2015-10-14",17886.0],["2015-10-15",17918.0],["2015-10-16",17933.0],["2015-10-17",17965.0],["2015-10-18",17980.0],["2015-10-19",17996.0],["2015-10-20",18027.0],["2015-10-21",18059.0],["2015-10-22",18106.0],["2015-10-23",18059.0],["2015-10-24",18106.0],["2015-10-25",18122.0],["2015-10-26",18153.0],["2015-10-27",18185.0],["2015-10-28",18185.0],["2015-10-29",18239.0],["2015-10-30",18248.0],["2015-10-31",18274.0],["2015-11-01",18308.0],["2015-11-02",18352.0],["2015-11-03",18391.0],["2015-11-04",18408.0],["2015-11-05",18412.0],["2015-11-06",18426.0],["2015-11-07",18436.0],["2015-11-08",18451.0],["2015-11-09",18450.0],["2015-11-10",18511.0],["2015-11-11",18479.0],["2015-11-12",18486.0],["2015-11-13",18502.0],["2015-11-14",18518.0],["2015-11-15",18550.0],["2015-11-16",18597.0],["2015-11-17",18597.0],["2015-11-18",18613.0],["2015-11-19",18613.0],["2015-11-20",18661.0],["2015-11-21",18645.0],["2015-11-22",18677.0],["2015-11-23",18677.0],["2015-11-24",18693.0],["2015-11-25",18725.0],["2015-11-26",18757.0],["2015-11-27",18789.0],["2015-11-28",18821.0],["2015-11-29",18838.0],["2015-11-30",18870.0],["2015-12-01",18886.0],["2015-12-02",18886.0],["2015-12-03",18902.0],["2015-12-04",18902.0],["2015-12-05",18934.0],["2015-12-06",18934.0],["2015-12-07",18966.0],["2015-12-08",18966.0],["2015-12-09",18998.0],["2015-12-10",19031.0],["2015-12-11",19047.0],["2015-12-12",19063.0],["2015-12-13",19063.0],["2015-12-14",19112.0],["2015-12-15",19144.0],["2015-12-16",19160.0],["2015-12-17",19176.0],["2015-12-18",19192.0],["2015-12-19",19225.0],["2015-12-20",19225.0],["2015-12-21",19257.0],["2015-12-22",19290.0],["2015-12-23",19322.0],["2015-12-24",19322.0],["2015-12-25",19339.0],["2015-12-26",19355.0],["2015-12-27",19355.0],["2015-12-28",19388.0],["2015-12-29",19388.0],["2015-12-30",19404.0],["2015-12-31",19404.0],["2016-01-01",19420.0],["2016-01-02",19404.0],["2016-01-03",19420.0],["2016-01-04",19436.0],["2016-01-05",19436.0],["2016-01-06",19436.0],["2016-01-07",19453.0],["2016-01-08",19469.0],["2016-01-09",19469.0],["2016-01-10",19453.0],["2016-01-11",19485.0],["2016-01-12",19485.0],["2016-01-13",19485.0],["2016-01-14",19502.0],["2016-01-15",19518.0],["2016-01-16",19502.0],["2016-01-17",19518.0],["2016-01-18",19534.0],["2016-01-19",19551.0],["2016-01-20",19534.0],["2016-01-21",19551.0],["2016-01-22",19584.0],["2016-01-23",19584.0],["2016-01-24",19584.0],["2016-01-25",19600.0],["2016-01-26",19616.0],["2016-01-27",19616.0],["2016-01-28",19633.0],["2016-01-29",19649.0],["2016-01-30",19682.0],["2016-01-31",19698.0],["2016-02-01",19731.0],["2016-02-02",19731.0],["2016-02-03",19748.0],["2016-02-04",19764.0],["2016-02-05",19764.0],["2016-02-06",19814.0],["2016-02-07",19797.0],["2016-02-08",19830.0],["2016-02-09",19830.0],["2016-02-10",19863.0],["2016-02-11",19863.0],["2016-02-12",19879.0],["2016-02-13",19912.0],["2016-02-14",19912.0],["2016-02-15",19929.0],["2016-02-16",19946.0],["2016-02-17",19962.0],["2016-02-18",20028.0],["2016-02-19",20045.0],["2016-02-20",20078.0],["2016-02-21",20095.0],["2016-02-22",20128.0],["2016-02-23",20161.0],["2016-02-24",20178.0],["2016-02-25",20228.0],["2016-02-26",20244.0],["2016-02-27",20294.0],["2016-02-28",20328.0],["2016-02-29",20361.0],["2016-03-01",20378.0],["2016-03-02",20394.0],["2016-03-03",20428.0],["2016-03-04",20478.0],["2016-03-05",20512.0],["2016-03-06",20579.0],["2016-03-07",20629.0],["2016-03-08",20679.0],["2016-03-09",20713.0],["2016-03-10",20763.0],["2016-03-11",20814.0],["2016-03-12",20865.0],["2016-03-13",20898.0],["2016-03-14",20983.0],["2016-03-15",21034.0],["2016-03-16",21084.0],["2016-03-17",21118.0],["2016-03-18",21152.0],["2016-03-19",21203.0],["2016-03-20",21220.0],["2016-03-21",21271.0],["2016-03-22",21356.0],["2016-03-23",21356.0],["2016-03-24",21407.0],["2016-03-25",21458.0],["2016-03-26",21492.0],["2016-03-27",21543.0],["2016-03-28",21595.0],["2016-03-29",21680.0],["2016-03-30",21802.0],["2016-03-31",21869.0],["2016-04-01",21937.0],["2016-04-02",22008.0],["2016-04-03",22059.0],["2016-04-04",22150.0],["2016-04-05",22227.0],["2016-04-06",22299.0],["2016-04-07",22367.0],["2016-04-08",22435.0],["2016-04-09",22490.0],["2016-04-10",22611.0],["2016-04-11",22698.0],["2016-04-12",22803.0],["2016-04-13",22925.0],["2016-04-14",23030.0],["2016-04-15",23169.0],["2016-04-16",23257.0],["2016-04-17",23327.0],["2016-04-18",23415.0],["2016-04-19",23521.0],["2016-04-20",23626.0],["2016-04-21",23714.0],["2016-04-22",23750.0],["2016-04-23",23838.0],["2016-04-24",23962.0],["2016-04-25",24139.0],["2016-04-26",24335.0],["2016-04-27",24477.0],["2016-04-28",24585.0],["2016-04-29",24692.0],["2016-04-30",24817.0],["2016-05-01",24871.0],["2016-05-02",24979.0],["2016-05-03",25069.0],["2016-05-04",25123.0],["2016-05-05",25231.0],["2016-05-06",25574.0],["2016-05-07",26029.0],["2016-05-08",26465.0],["2016-05-09",26846.0],["2016-05-10",27230.0],["2016-05-11",27586.0],["2016-05-12",27926.0],["2016-05-13",28268.0],["2016-05-14",28611.0],["2016-05-15",28957.0],["2016-05-16",29304.0],["2016-05-17",29652.0],["2016-05-18",30049.0],["2016-05-19",30457.0],["2016-05-20",30945.0],["2016-05-21",31596.0],["2016-05-22",32294.0],["2016-05-23",32717.0],["2016-05-24",33022.0],["2016-05-25",33164.0],["2016-05-26",33307.0],["2016-05-27",33410.0],["2016-05-28",33512.0],["2016-05-29",33595.0],["2016-05-30",33740.0],["2016-05-31",33969.0],["2016-06-01",34180.0],["2016-06-02",34393.0],["2016-06-03",34564.0],["2016-06-04",34911.0],["2016-06-05",35329.0],["2016-06-06",35934.0],["2016-06-07",36623.0],["2016-06-08",37187.0],["2016-06-09",37545.0],["2016-06-10",37737.0],["2016-06-11",38028.0],["2016-06-12",38028.0],["2016-06-13",37931.0],["2016-06-14",37810.0],["2016-06-15",37593.0],["2016-06-16",37353.0],["2016-06-17",37282.0],["2016-06-18",37187.0],["2016-06-19",37021.0],["2016-06-20",36974.0],["2016-06-21",36810.0],["2016-06-22",36623.0],["2016-06-23",36507.0],["2016-06-24",36254.0],["2016-06-25",35957.0],["2016-06-26",35686.0],["2016-06-27",35395.0],["2016-06-28",35152.0],["2016-06-29",34867.0],["2016-06-30",34672.0],["2016-07-01",34651.0],["2016-07-02",34694.0],["2016-07-03",34694.0],["2016-07-04",34694.0],["2016-07-05",34629.0],["2016-07-06",34586.0],["2016-07-07",34500.0],["2016-07-08",34436.0],["2016-07-09",34350.0],["2016-07-10",34223.0],["2016-07-11",33990.0],["2016-07-12",33740.0],["2016-07-13",33471.0],["2016-07-14",33205.0],["2016-07-15",32879.0],["2016-07-16",32576.0],["2016-07-17",32234.0],["2016-07-18",31894.0],["2016-07-19",31556.0],["2016-07-20",31201.0],["2016-07-21",30847.0],["2016-07-22",30515.0],["2016-07-23",30165.0],["2016-07-24",29798.0],["2016-07-25",29471.0],["2016-07-26",29146.0],["2016-07-27",28803.0],["2016-07-28",28443.0],["2016-07-29",28047.0],["2016-07-30",27654.0],["2016-07-31",27300.0],["2016-08-01",26892.0],["2016-08-02",26523.0],["2016-08-03",26139.0],["2016-08-04",25774.0],["2016-08-05",25430.0],["2016-08-06",25087.0],["2016-08-07",24710.0],["2016-08-08",24370.0],["2016-08-09",23962.0],["2016-08-10",23503.0],["2016-08-11",23134.0],["2016-08-12",22733.0],["2016-08-13",22334.0],["2016-08-14",21903.0],["2016-08-15",21458.0],["2016-08-16",21050.0],["2016-08-17",20663.0],["2016-08-18",20294.0],["2016-08-19",19912.0],["2016-08-20",19633.0],["2016-08-21",19339.0],["2016-08-22",19079.0],["2016-08-23",18773.0],["2016-08-24",18486.0],["2016-08-25",18216.0],["2016-08-26",17965.0],["2016-08-27",17715.0],["2016-08-28",17466.0],["2016-08-29",17235.0],["2016-08-30",16990.0],["2016-08-31",16762.0],["2016-09-01",16475.0],["2016-09-02",16265.0],["2016-09-03",16101.0],["2016-09-04",15907.0],["2016-09-05",15686.0],["2016-09-06",15495.0],["2016-09-07",15276.0],["2016-09-08",15030.0],["2016-09-09",14758.0],["2016-09-10",14502.0],["2016-09-11",14221.0],["2016-09-12",13944.0],["2016-09-13",13684.0],["2016-09-14",13508.0],["2016-09-15",13308.0],["2016-09-16",13255.0],["2016-09-17",13295.0],["2016-09-18",13322.0],["2016-09-19",13348.0],["2016-09-20",13361.0],["2016-09-21",13401.0],["2016-09-22",13428.0],["2016-09-23",13482.0],["2016-09-24",13535.0],["2016-09-25",13589.0],["2016-09-26",13670.0],["2016-09-27",13752.0],["2016-09-28",13847.0],["2016-09-29",13916.0],["2016-09-30",13985.0],["2016-10-01",14096.0],["2016-10-02",14165.0],["2016-10-03",14389.0],["2016-10-04",14488.0],["2016-10-05",14658.0],["2016-10-06",14829.0],["2016-10-07",14973.0],["2016-10-08",15117.0],["2016-10-09",15233.0],["2016-10-10",15334.0],["2016-10-11",15451.0],["2016-10-12",15583.0],["2016-10-13",15686.0],["2016-10-14",15804.0],["2016-10-15",15893.0],["2016-10-16",15982.0],["2016-10-17",16145.0],["2016-10-18",16280.0],["2016-10-19",16430.0],["2016-10-20",16565.0],["2016-10-21",16686.0],["2016-10-22",16777.0],["2016-10-23",16899.0],["2016-10-24",17021.0],["2016-10-25",17128.0],["2016-10-26",17251.0],["2016-10-27",17358.0],["2016-10-28",17482.0],["2016-10-29",17606.0],["2016-10-30",17746.0],["2016-10-31",17965.0],["2016-11-01",18201.0],["2016-11-02",18406.0],["2016-11-03",18597.0],["2016-11-04",18741.0],["2016-11-05",18870.0],["2016-11-06",19015.0],["2016-11-07",19128.0],["2016-11-08",19241.0],["2016-11-09",19339.0],["2016-11-10",19436.0],["2016-11-11",19534.0],["2016-11-12",19616.0],["2016-11-13",19731.0],["2016-11-14",19797.0],["2016-11-15",19879.0],["2016-11-16",19946.0],["2016-11-17",20111.0],["2016-11-18",20161.0],["2016-11-19",20178.0],["2016-11-20",20211.0],["2016-11-21",20344.0],["2016-11-22",20461.0],["2016-11-23",20528.0],["2016-11-24",20579.0],["2016-11-25",20595.0],["2016-11-26",20629.0],["2016-11-27",20663.0],["2016-11-28",20730.0],["2016-11-29",20747.0],["2016-11-30",20763.0],["2016-12-01",20814.0],["2016-12-02",20848.0],["2016-12-03",20881.0],["2016-12-04",20949.0],["2016-12-05",20949.0],["2016-12-06",20983.0],["2016-12-07",21017.0],["2016-12-08",21034.0],["2016-12-09",21067.0],["2016-12-10",21118.0],["2016-12-11",21152.0],["2016-12-12",21203.0],["2016-12-13",21220.0],["2016-12-14",21254.0],["2016-12-15",21305.0],["2016-12-16",21390.0],["2016-12-17",21441.0],["2016-12-18",21492.0],["2016-12-19",21526.0],["2016-12-20",21543.0],["2016-12-21",21595.0],["2016-12-22",21629.0],["2016-12-23",21646.0],["2016-12-24",21697.0],["2016-12-25",21731.0],["2016-12-26",21766.0],["2016-12-27",21834.0],["2016-12-28",21834.0],["2016-12-29",21886.0],["2016-12-30",21920.0],["2016-12-31",21955.0],["2017-01-01",22006.0],["2017-01-02",22041.0],["2017-01-03",22092.0],["2017-01-04",22144.0],["2017-01-05",22196.0],["2017-01-06",22230.0],["2017-01-07",22265.0],["2017-01-08",22334.0],["2017-01-09",22403.0],["2017-01-10",22455.0],["2017-01-11",22490.0],["2017-01-12",22507.0],["2017-01-13",22542.0],["2017-01-14",22594.0],["2017-01-15",22629.0],["2017-01-16",22681.0],["2017-01-17",22716.0],["2017-01-18",22750.0],["2017-01-19",22803.0],["2017-01-20",22838.0],["2017-01-21",22890.0],["2017-01-22",22925.0],["2017-01-23",23082.0],["2017-01-24",23187.0],["2017-01-25",23240.0],["2017-01-26",23292.0],["2017-01-27",23327.0],["2017-01-28",23362.0],["2017-01-29",23415.0],["2017-01-30",23468.0],["2017-01-31",23503.0],["2017-02-01",23538.0],["2017-02-02",23556.0],["2017-02-03",23626.0],["2017-02-04",23661.0],["2017-02-05",23697.0],["2017-02-06",23767.0],["2017-02-07",23838.0],["2017-02-08",23873.0],["2017-02-09",23927.0],["2017-02-10",23997.0],["2017-02-11",24033.0],["2017-02-12",24086.0],["2017-02-13",24104.0],["2017-02-14",24139.0],["2017-02-15",24157.0],["2017-02-16",24193.0],["2017-02-17",24246.0],["2017-02-18",24264.0],["2017-02-19",24299.0],["2017-02-20",24317.0],["2017-02-21",24370.0],["2017-02-22",24406.0],["2017-02-23",24513.0],["2017-02-24",24549.0],["2017-02-25",24585.0],["2017-02-26",24620.0],["2017-02-27",24692.0],["2017-02-28",24728.0],["2017-03-01",24746.0],["2017-03-02",24781.0],["2017-03-03",24817.0],["2017-03-04",24853.0],["2017-03-05",24943.0],["2017-03-06",24943.0],["2017-03-07",24997.0],["2017-03-08",25033.0],["2017-03-09",25051.0],["2017-03-10",25105.0],["2017-03-11",25159.0],["2017-03-12",25213.0],["2017-03-13",25303.0],["2017-03-14",25375.0],["2017-03-15",25484.0],["2017-03-16",25647.0],["2017-03-17",25847.0],["2017-03-18",26102.0],["2017-03-19",26560.0],["2017-03-20",27916.0],["2017-03-21",29490.0],["2017-03-22",31161.0],["2017-03-23",32234.0],["2017-03-24",32234.0],["2017-03-25",32254.0],["2017-03-26",32114.0],["2017-03-27",31834.0],["2017-03-28",31438.0],["2017-03-29",31043.0],["2017-03-30",30847.0],["2017-03-31",30535.0],["2017-04-01",30185.0],["2017-04-02",29759.0],["2017-04-03",29261.0],["2017-04-04",28727.0],["2017-04-05",28198.0],["2017-04-06",27635.0],["2017-04-07",27096.0],["2017-04-08",26615.0],["2017-04-09",26065.0],["2017-04-10",25883.0],["2017-04-11",25865.0],["2017-04-12",25901.0],["2017-04-13",26029.0],["2017-04-14",26102.0],["2017-04-15",26267.0],["2017-04-16",26432.0],["2017-04-17",26579.0],["2017-04-18",26855.0],["2017-04-19",27040.0],["2017-04-20",27263.0],["2017-04-21",27411.0],["2017-04-22",27561.0],["2017-04-23",27691.0],["2017-04-24",27897.0],["2017-04-25",28066.0],["2017-04-26",28217.0],["2017-04-27",28368.0],["2017-04-28",28481.0],["2017-04-29",28613.0],["2017-04-30",28689.0],["2017-05-01",28727.0],["2017-05-02",28708.0],["2017-05-03",28708.0],["2017-05-04",28708.0],["2017-05-05",28746.0],["2017-05-06",28803.0],["2017-05-07",29051.0],["2017-05-08",29356.0],["2017-05-09",29817.0],["2017-05-10",30418.0],["2017-05-11",31122.0],["2017-05-12",31874.0],["2017-05-13",32819.0],["2017-05-14",33927.0],["2017-05-15",34846.0],["2017-05-16",35664.0],["2017-05-17",36484.0],["2017-05-18",37116.0],["2017-05-19",37449.0],["2017-05-20",37617.0],["2017-05-21",37737.0],["2017-05-22",37713.0],["2017-05-23",37713.0],["2017-05-24",37713.0],["2017-05-25",37955.0],["2017-05-26",38394.0],["2017-05-27",38614.0],["2017-05-28",38516.0],["2017-05-29",38369.0],["2017-05-30",38320.0],["2017-05-31",38394.0],["2017-06-01",38540.0],["2017-06-02",38761.0],["2017-06-03",39056.0],["2017-06-04",39278.0],["2017-06-05",39501.0],["2017-06-06",39501.0],["2017-06-07",39749.0],["2017-06-08",39949.0],["2017-06-09",40073.0],["2017-06-10",39949.0],["2017-06-11",39824.0],["2017-06-12",39377.0],["2017-06-13",39278.0],["2017-06-14",39229.0],["2017-06-15",38884.0],["2017-06-16",38516.0],["2017-06-17",38467.0],["2017-06-18",38908.0],["2017-06-19",39526.0],["2017-06-20",39427.0],["2017-06-21",39427.0],["2017-06-22",39452.0],["2017-06-23",39650.0],["2017-06-24",39377.0],["2017-06-25",39032.0],["2017-06-26",38761.0],["2017-06-27",38467.0],["2017-06-28",38320.0],["2017-06-29",38150.0],["2017-06-30",38028.0],["2017-07-01",37858.0],["2017-07-02",37713.0],["2017-07-03",37641.0],["2017-07-04",37593.0],["2017-07-05",37593.0],["2017-07-06",37617.0],["2017-07-07",37569.0],["2017-07-08",37545.0],["2017-07-09",37521.0],["2017-07-10",37545.0],["2017-07-11",37545.0],["2017-07-12",37545.0],["2017-07-13",37497.0],["2017-07-14",37425.0],["2017-07-15",37330.0],["2017-07-16",37234.0],["2017-07-17",37163.0],["2017-07-18",37092.0],["2017-07-19",37021.0],["2017-07-20",36951.0],["2017-07-21",36857.0],["2017-07-22",36833.0],["2017-07-23",36763.0],["2017-07-24",36647.0],["2017-07-25",36484.0],["2017-07-26",36369.0],["2017-07-27",36185.0],["2017-07-28",36002.0],["2017-07-29",35776.0],["2017-07-30",35529.0],["2017-07-31",35262.0],["2017-08-01",34955.0],["2017-08-02",34651.0],["2017-08-03",34286.0],["2017-08-04",33948.0],["2017-08-05",33615.0],["2017-08-06",33266.0],["2017-08-07",32859.0],["2017-08-08",32576.0],["2017-08-09",32254.0],["2017-08-10",31954.0],["2017-08-11",31715.0],["2017-08-12",31438.0],["2017-08-13",31161.0],["2017-08-14",30886.0],["2017-08-15",30652.0],["2017-08-16",30359.0],["2017-08-17",30146.0],["2017-08-18",29972.0],["2017-08-19",29759.0],["2017-08-20",29567.0],["2017-08-21",29356.0],["2017-08-22",29127.0],["2017-08-23",28879.0],["2017-08-24",28670.0],["2017-08-25",28424.0],["2017-08-26",28198.0],["2017-08-27",27953.0],["2017-08-28",27729.0],["2017-08-29",27430.0],["2017-08-30",27188.0],["2017-08-31",26910.0],["2017-09-01",26652.0],["2017-09-02",26413.0],["2017-09-03",26139.0],["2017-09-04",25829.0],["2017-09-05",25556.0],["2017-09-06",25303.0],["2017-09-07",25051.0],["2017-09-08",24835.0],["2017-09-09",24585.0],["2017-09-10",24353.0],["2017-09-11",24157.0],["2017-09-12",23980.0],["2017-09-13",23803.0],["2017-09-14",23644.0],["2017-09-15",23591.0],["2017-09-16",23450.0],["2017-09-17",23380.0],["2017-09-18",23450.0],["2017-09-19",23556.0],["2017-09-20",23661.0],["2017-09-21",23803.0],["2017-09-22",24068.0],["2017-09-23",24210.0],["2017-09-24",24370.0],["2017-09-25",24549.0],["2017-09-26",24710.0],["2017-09-27",24817.0],["2017-09-28",24925.0],["2017-09-29",25051.0],["2017-09-30",25195.0],["2017-10-01",25321.0],["2017-10-02",25411.0],["2017-10-03",25538.0],["2017-10-04",25629.0],["2017-10-05",25756.0],["2017-10-06",25829.0],["2017-10-07",25901.0],["2017-10-08",25992.0],["2017-10-09",26084.0],["2017-10-10",26175.0],["2017-10-11",26248.0],["2017-10-12",26303.0],["2017-10-13",26358.0],["2017-10-14",26432.0],["2017-10-15",26487.0],["2017-10-16",26542.0],["2017-10-17",26615.0],["2017-10-18",26689.0],["2017-10-19",26726.0],["2017-10-20",26800.0],["2017-10-21",26818.0],["2017-10-22",26874.0],["2017-10-23",26910.0],["2017-10-24",26966.0],["2017-10-25",27021.0],["2017-10-26",27059.0],["2017-10-27",27114.0],["2017-10-28",27170.0],["2017-10-29",27188.0],["2017-10-30",27225.0],["2017-10-31",27281.0],["2017-11-01",27318.0],["2017-11-02",27356.0],["2017-11-03",27393.0],["2017-11-04",27449.0],["2017-11-05",27505.0],["2017-11-06",27561.0],["2017-11-07",27579.0],["2017-11-08",27579.0],["2017-11-09",27617.0],["2017-11-10",27673.0],["2017-11-11",27710.0],["2017-11-12",27766.0],["2017-11-13",27804.0],["2017-11-14",27878.0],["2017-11-15",27935.0],["2017-11-16",27991.0],["2017-11-17",28141.0],["2017-11-18",28141.0],["2017-11-19",28160.0],["2017-11-20",28179.0],["2017-11-21",28254.0],["2017-11-22",28330.0],["2017-11-23",28405.0],["2017-11-24",28519.0],["2017-11-25",28595.0],["2017-11-26",28651.0],["2017-11-27",28746.0],["2017-11-28",28784.0],["2017-11-29",28784.0],["2017-11-30",28822.0],["2017-12-01",28841.0],["2017-12-02",28879.0],["2017-12-03",28936.0],["2017-12-04",28993.0],["2017-12-05",29012.0],["2017-12-06",29031.0],["2017-12-07",29051.0],["2017-12-08",29089.0],["2017-12-09",29108.0],["2017-12-10",29127.0],["2017-12-11",29165.0],["2017-12-12",29203.0],["2017-12-13",29241.0],["2017-12-14",29261.0],["2017-12-15",29299.0],["2017-12-16",29375.0],["2017-12-17",29395.0],["2017-12-18",29433.0],["2017-12-19",29490.0],["2017-12-20",29510.0],["2017-12-21",29586.0],["2017-12-22",29606.0],["2017-12-23",29663.0],["2017-12-24",29663.0],["2017-12-25",29702.0],["2017-12-26",29740.0],["2017-12-27",29779.0],["2017-12-28",29798.0],["2017-12-29",29837.0],["2017-12-30",29856.0],["2017-12-31",29875.0],["2018-01-01",29894.0],["2018-01-02",29933.0],["2018-01-03",29952.0],["2018-01-04",29972.0],["2018-01-05",29991.0],["2018-01-06",30030.0],["2018-01-07",30049.0],["2018-01-08",30068.0],["2018-01-09",30107.0],["2018-01-10",30146.0],["2018-01-11",30165.0],["2018-01-12",30185.0],["2018-01-13",30223.0],["2018-01-14",30243.0],["2018-01-15",30282.0],["2018-01-16",30301.0],["2018-01-17",30340.0],["2018-01-18",30359.0],["2018-01-19",30418.0],["2018-01-20",30457.0],["2018-01-21",30496.0],["2018-01-22",30515.0],["2018-01-23",30535.0],["2018-01-24",30574.0],["2018-01-25",30613.0],["2018-01-26",30652.0],["2018-01-27",30671.0],["2018-01-28",30691.0],["2018-01-29",30730.0],["2018-01-30",30749.0],["2018-01-31",30789.0],["2018-02-01",30808.0],["2018-02-02",30847.0],["2018-02-03",30867.0],["2018-02-04",30886.0],["2018-02-05",30945.0],["2018-02-06",30965.0],["2018-02-07",31004.0],["2018-02-08",31024.0],["2018-02-09",31063.0],["2018-02-10",31083.0],["2018-02-11",31122.0],["2018-02-12",31142.0],["2018-02-13",31161.0],["2018-02-14",31201.0],["2018-02-15",31220.0],["2018-02-16",31240.0],["2018-02-17",31260.0],["2018-02-18",31319.0],["2018-02-19",31398.0],["2018-02-20",31438.0],["2018-02-21",31438.0],["2018-02-22",31477.0],["2018-02-23",31497.0],["2018-02-24",31536.0],["2018-02-25",31536.0],["2018-02-26",31576.0],["2018-02-27",31576.0],["2018-02-28",31616.0],["2018-03-01",31616.0],["2018-03-02",31655.0],["2018-03-03",31675.0],["2018-03-04",31715.0],["2018-03-05",31715.0],["2018-03-06",31735.0],["2018-03-07",31755.0],["2018-03-08",31794.0],["2018-03-09",31814.0],["2018-03-10",31834.0],["2018-03-11",31854.0],["2018-03-12",31874.0],["2018-03-13",31914.0],["2018-03-14",31994.0],["2018-03-15",32034.0],["2018-03-16",32094.0],["2018-03-17",32214.0],["2018-03-18",32274.0],["2018-03-19",32314.0],["2018-03-20",32354.0],["2018-03-21",32395.0],["2018-03-22",32475.0],["2018-03-23",32515.0],["2018-03-24",32616.0],["2018-03-25",32819.0],["2018-03-26",32920.0],["2018-03-27",33001.0],["2018-03-28",33123.0],["2018-03-29",33205.0],["2018-03-30",33287.0],["2018-03-31",33369.0],["2018-04-01",33471.0],["2018-04-02",33533.0],["2018-04-03",33574.0],["2018-04-04",33636.0],["2018-04-05",33698.0],["2018-04-06",33802.0],["2018-04-07",33927.0],["2018-04-08",33990.0],["2018-04-09",34074.0],["2018-04-10",34159.0],["2018-04-11",34201.0],["2018-04-12",34286.0],["2018-04-13",34371.0],["2018-04-14",34414.0],["2018-04-15",34478.0],["2018-04-16",34478.0],["2018-04-17",34543.0],["2018-04-18",34629.0],["2018-04-19",34672.0],["2018-04-20",34737.0],["2018-04-21",34759.0],["2018-04-22",34802.0],["2018-04-23",34846.0],["2018-04-24",34976.0],["2018-04-25",35086.0],["2018-04-26",35152.0],["2018-04-27",35218.0],["2018-04-28",35329.0],["2018-04-29",35529.0],["2018-04-30",35754.0],["2018-05-01",36048.0],["2018-05-02",36277.0],["2018-05-03",36484.0],["2018-05-04",36647.0],["2018-05-05",36810.0],["2018-05-06",37045.0],["2018-05-07",37282.0],["2018-05-08",37521.0],["2018-05-09",37737.0],["2018-05-10",38004.0],["2018-05-11",38174.0],["2018-05-12",38247.0],["2018-05-13",38126.0],["2018-05-14",38077.0],["2018-05-15",38028.0],["2018-05-16",37883.0],["2018-05-17",37834.0],["2018-05-18",37931.0],["2018-05-19",37883.0],["2018-05-20",37858.0],["2018-05-21",37810.0],["2018-05-22",37883.0],["2018-05-23",37980.0],["2018-05-24",38223.0],["2018-05-25",38369.0],["2018-05-26",38540.0],["2018-05-27",38589.0],["2018-05-28",38737.0],["2018-05-29",38540.0],["2018-05-30",38540.0],["2018-05-31",38492.0],["2018-06-01",38540.0],["2018-06-02",38663.0],["2018-06-03",38418.0],["2018-06-04",38223.0],["2018-06-05",38174.0],["2018-06-06",38174.0],["2018-06-07",38247.0],["2018-06-08",38199.0],["2018-06-09",38174.0],["2018-06-10",38004.0],["2018-06-11",37858.0],["2018-06-12",37689.0],["2018-06-13",37449.0],["2018-06-14",37163.0],["2018-06-15",37069.0],["2018-06-16",37116.0],["2018-06-17",37282.0],["2018-06-18",37411.0],["2018-06-19",37980.0],["2018-06-20",38272.0],["2018-06-21",38247.0],["2018-06-22",37980.0],["2018-06-23",37789.0],["2018-06-24",37665.0],["2018-06-25",37521.0],["2018-06-26",37306.0],["2018-06-27",37140.0],["2018-06-28",37069.0],["2018-06-29",36787.0],["2018-06-30",36623.0],["2018-07-01",36461.0],["2018-07-02",36369.0],["2018-07-03",36231.0],["2018-07-04",36139.0],["2018-07-05",36025.0],["2018-07-06",35934.0],["2018-07-07",35754.0],["2018-07-08",35596.0],["2018-07-09",35384.0],["2018-07-10",35174.0],["2018-07-11",34933.0],["2018-07-12",34694.0],["2018-07-13",34457.0],["2018-07-14",34180.0],["2018-07-15",33927.0],["2018-07-16",33657.0],["2018-07-17",33348.0],["2018-07-18",33083.0],["2018-07-19",32758.0],["2018-07-20",32475.0],["2018-07-21",32154.0],["2018-07-22",31900.0],["2018-07-23",31636.0],["2018-07-24",31319.0],["2018-07-25",30965.0],["2018-07-26",30652.0],["2018-07-27",30301.0],["2018-07-28",29933.0],["2018-07-29",29529.0],["2018-07-30",29165.0],["2018-07-31",28803.0],["2018-08-01",28481.0],["2018-08-02",28085.0],["2018-08-03",27729.0],["2018-08-04",27318.0],["2018-08-05",27021.0],["2018-08-06",26634.0],["2018-08-07",26248.0],["2018-08-08",25847.0],["2018-08-09",25448.0],["2018-08-10",24997.0],["2018-08-11",24531.0],["2018-08-12",24068.0],["2018-08-13",23573.0],["2018-08-14",23099.0],["2018-08-15",22646.0],["2018-08-16",22213.0],["2018-08-17",21851.0],["2018-08-18",21373.0],["2018-08-19",20966.0],["2018-08-20",20612.0],["2018-08-21",20261.0],["2018-08-22",19962.0],["2018-08-23",19633.0],["2018-08-24",19355.0],["2018-08-25",19063.0],["2018-08-26",18741.0],["2018-08-27",18486.0],["2018-08-28",18216.0],["2018-08-29",17933.0],["2018-08-30",17684.0],["2018-08-31",17405.0],["2018-09-01",17143.0],["2018-09-02",16868.0],["2018-09-03",16596.0],["2018-09-04",16310.0],["2018-09-05",16011.0],["2018-09-06",15686.0],["2018-09-07",15334.0],["2018-09-08",14958.0],["2018-09-09",14559.0],["2018-09-10",14151.0],["2018-09-11",13738.0],["2018-09-12",13295.0],["2018-09-13",12876.0],["2018-09-14",12748.0],["2018-09-15",12761.0],["2018-09-16",12761.0],["2018-09-17",12748.0],["2018-09-18",12748.0],["2018-09-19",12735.0],["2018-09-20",12735.0],["2018-09-21",12722.0],["2018-09-22",12722.0],["2018-09-23",12722.0],["2018-09-24",12735.0],["2018-09-25",12709.0],["2018-09-26",12697.0],["2018-09-27",12697.0],["2018-09-28",12697.0],["2018-09-29",12709.0],["2018-09-30",12697.0],["2018-10-01",12709.0],["2018-10-02",12735.0],["2018-10-03",12773.0],["2018-10-04",12812.0],["2018-10-05",12863.0],["2018-10-06",12889.0],["2018-10-07",12922.0],["2018-10-08",13032.0],["2018-10-09",13097.0],["2018-10-10",13111.0],["2018-10-11",13176.0],["2018-10-12",13203.0],["2018-10-13",13216.0],["2018-10-14",13242.0],["2018-10-15",13282.0],["2018-10-16",13308.0],["2018-10-17",13348.0],["2018-10-18",13388.0],["2018-10-19",13421.0],["2018-10-20",13455.0],["2018-10-21",13489.0],["2018-10-22",13542.0],["2018-10-23",13564.0],["2018-10-24",13603.0],["2018-10-25",13630.0],["2018-10-26",13670.0],["2018-10-27",13697.0],["2018-10-28",13733.0],["2018-10-29",13769.0],["2018-10-30",13779.0],["2018-10-31",13793.0],["2018-11-01",13806.0],["2018-11-02",13847.0],["2018-11-03",13889.0],["2018-11-04",13916.0],["2018-11-05",13957.0],["2018-11-06",13985.0],["2018-11-07",13999.0],["2018-11-08",13985.0],["2018-11-09",13999.0],["2018-11-10",13999.0],["2018-11-11",14012.0],["2018-11-12",14012.0],["2018-11-13",14040.0],["2018-11-14",14068.0],["2018-11-15",14096.0],["2018-11-16",14123.0],["2018-11-17",14165.0],["2018-11-18",14207.0],["2018-11-19",14221.0],["2018-11-20",14235.0],["2018-11-21",14249.0],["2018-11-22",14291.0],["2018-11-23",14333.0],["2018-11-24",14347.0],["2018-11-25",14375.0],["2018-11-26",14389.0],["2018-11-27",14403.0],["2018-11-28",14432.0],["2018-11-29",14460.0],["2018-11-30",14502.0],["2018-12-01",14531.0],["2018-12-02",14559.0],["2018-12-03",14601.0],["2018-12-04",14616.0],["2018-12-05",14658.0],["2018-12-06",14672.0],["2018-12-07",14701.0],["2018-12-08",14715.0],["2018-12-09",14744.0],["2018-12-10",14744.0],["2018-12-11",14787.0],["2018-12-12",14801.0],["2018-12-13",14815.0],["2018-12-14",14829.0],["2018-12-15",14844.0],["2018-12-16",14872.0],["2018-12-17",14887.0],["2018-12-18",14901.0],["2018-12-19",14915.0],["2018-12-20",14930.0],["2018-12-21",14944.0],["2018-12-22",14973.0],["2018-12-23",14987.0],["2018-12-24",15002.0],["2018-12-25",15045.0],["2018-12-26",15074.0],["2018-12-27",15088.0],["2018-12-28",15102.0],["2018-12-29",15131.0],["2018-12-30",15160.0],["2018-12-31",15175.0],["2019-01-01",15189.0],["2019-01-02",15204.0],["2019-01-03",15218.0],["2019-01-04",15233.0],["2019-01-05",15247.0],["2019-01-06",15276.0],["2019-01-07",15305.0],["2019-01-08",15320.0],["2019-01-09",15349.0],["2019-01-10",15364.0],["2019-01-11",15378.0],["2019-01-12",15393.0],["2019-01-13",15407.0],["2019-01-14",15422.0],["2019-01-15",15436.0],["2019-01-16",15451.0],["2019-01-17",15480.0],["2019-01-18",15495.0],["2019-01-19",15510.0],["2019-01-20",15524.0],["2019-01-21",15568.0],["2019-01-22",15598.0],["2019-01-23",15612.0],["2019-01-24",15627.0],["2019-01-25",15642.0],["2019-01-26",15671.0],["2019-01-27",15686.0],["2019-01-28",15715.0],["2019-01-29",15737.0],["2019-01-30",15753.0],["2019-01-31",15774.0],["2019-02-01",15789.0],["2019-02-02",15804.0],["2019-02-03",15833.0],["2019-02-04",15848.0],["2019-02-05",15893.0],["2019-02-06",15922.0],["2019-02-07",15952.0],["2019-02-08",15967.0],["2019-02-09",15982.0],["2019-02-10",16011.0],["2019-02-11",16026.0],["2019-02-12",16041.0],["2019-02-13",16071.0],["2019-02-14",16101.0],["2019-02-15",16175.0],["2019-02-16",16175.0],["2019-02-17",16205.0],["2019-02-18",16220.0],["2019-02-19",16250.0],["2019-02-20",16265.0],["2019-02-21",16295.0],["2019-02-22",16340.0],["2019-02-23",16355.0],["2019-02-24",16385.0],["2019-02-25",16385.0],["2019-02-26",16415.0],["2019-02-27",16445.0],["2019-02-28",16460.0],["2019-03-01",16490.0],["2019-03-02",16520.0],["2019-03-03",16535.0],["2019-03-04",16565.0],["2019-03-05",16596.0],["2019-03-06",16656.0],["2019-03-07",16686.0],["2019-03-08",16777.0],["2019-03-09",16777.0],["2019-03-10",16808.0],["2019-03-11",16838.0],["2019-03-12",16868.0],["2019-03-13",16929.0],["2019-03-14",16975.0],["2019-03-15",17006.0],["2019-03-16",17036.0],["2019-03-17",17067.0],["2019-03-18",17097.0],["2019-03-19",17128.0],["2019-03-20",17159.0],["2019-03-21",17187.0],["2019-03-22",17220.0],["2019-03-23",17251.0],["2019-03-24",17297.0],["2019-03-25",17328.0],["2019-03-26",17358.0],["2019-03-27",17405.0],["2019-03-28",17451.0],["2019-03-29",17559.0],["2019-03-30",17606.0],["2019-03-31",17637.0],["2019-04-01",17684.0],["2019-04-02",17746.0],["2019-04-03",17824.0],["2019-04-04",17902.0],["2019-04-05",17980.0],["2019-04-06",18059.0],["2019-04-07",18225.0],["2019-04-08",18392.0],["2019-04-09",18560.0],["2019-04-10",18725.0],["2019-04-11",18838.0],["2019-04-12",18950.0],["2019-04-13",19079.0],["2019-04-14",19192.0],["2019-04-15",19339.0],["2019-04-16",19502.0],["2019-04-17",19682.0],["2019-04-18",19946.0],["2019-04-19",20244.0],["2019-04-20",20428.0],["2019-04-21",20646.0],["2019-04-22",20797.0],["2019-04-23",20949.0],["2019-04-24",21067.0],["2019-04-25",21203.0],["2019-04-26",21390.0],["2019-04-27",21560.0],["2019-04-28",21697.0],["2019-04-29",21869.0],["2019-04-30",22041.0],["2019-05-01",22265.0],["2019-05-02",22386.0],["2019-05-03",22542.0],["2019-05-04",22682.0],["2019-05-05",22785.0],["2019-05-06",22925.0],["2019-05-07",23169.0],["2019-05-08",23415.0],["2019-05-09",23644.0],["2019-05-10",23873.0],["2019-05-11",24015.0],["2019-05-12",24193.0],["2019-05-13",24353.0],["2019-05-14",24585.0],["2019-05-15",24997.0],["2019-05-16",25484.0],["2019-05-17",26065.0],["2019-05-18",26726.0],["2019-05-19",27244.0],["2019-05-20",27617.0],["2019-05-21",27897.0],["2019-05-22",28123.0],["2019-05-23",28273.0],["2019-05-24",28405.0],["2019-05-25",28500.0],["2019-05-26",28595.0],["2019-05-27",28727.0],["2019-05-28",28879.0],["2019-05-29",29004.0],["2019-05-30",29096.0],["2019-05-31",29203.0],["2019-06-01",29356.0],["2019-06-02",29510.0],["2019-06-03",29644.0],["2019-06-04",29798.0],["2019-06-05",30097.0],["2019-06-06",30437.0],["2019-06-07",30913.0],["2019-06-08",31735.0],["2019-06-09",32677.0],["2019-06-10",33017.0],["2019-06-11",33153.0],["2019-06-12",33307.0],["2019-06-13",33574.0],["2019-06-14",33927.0],["2019-06-15",34478.0],["2019-06-16",34976.0],["2019-06-17",35440.0],["2019-06-18",35889.0],["2019-06-19",36346.0],["2019-06-20",36600.0],["2019-06-21",36904.0],["2019-06-22",36974.0],["2019-06-23",36894.0],["2019-06-24",36763.0],["2019-06-25",36623.0],["2019-06-26",36531.0],["2019-06-27",36415.0],["2019-06-28",36415.0],["2019-06-29",36415.0],["2019-06-30",36455.0],["2019-07-01",36619.0],["2019-07-02",36776.0],["2019-07-03",36841.0],["2019-07-04",36863.0],["2019-07-05",36833.0],["2019-07-06",36871.0],["2019-07-07",36815.0],["2019-07-08",36750.0],["2019-07-09",36652.0],["2019-07-10",36618.0],["2019-07-11",36553.0],["2019-07-12",36461.0],["2019-07-13",36369.0],["2019-07-14",36277.0],["2019-07-15",36139.0],["2019-07-16",36025.0],["2019-07-17",35866.0],["2019-07-18",35686.0],["2019-07-19",35529.0],["2019-07-20",35307.0],["2019-07-21",35111.0],["2019-07-22",34889.0],["2019-07-23",34613.0],["2019-07-24",34329.0],["2019-07-25",34032.0],["2019-07-26",33740.0],["2019-07-27",33410.0],["2019-07-28",33042.0],["2019-07-29",32798.0],["2019-07-30",32455.0],["2019-07-31",32114.0],["2019-08-01",31834.0],["2019-08-02",31536.0],["2019-08-03",31260.0],["2019-08-04",30965.0],["2019-08-05",30671.0],["2019-08-06",30398.0],["2019-08-07",30049.0],["2019-08-08",29663.0],["2019-08-09",29318.0],["2019-08-10",28974.0],["2019-08-11",28576.0],["2019-08-12",28141.0],["2019-08-13",27729.0],["2019-08-14",27318.0],["2019-08-15",26910.0],["2019-08-16",26523.0],["2019-08-17",26120.0],["2019-08-18",25756.0],["2019-08-19",25393.0],["2019-08-20",24979.0],["2019-08-21",24602.0],["2019-08-22",24157.0],["2019-08-23",23732.0],["2019-08-24",23310.0],["2019-08-25",22838.0],["2019-08-26",22462.0],["2019-08-27",22069.0],["2019-08-28",21741.0],["2019-08-29",21360.0],["2019-08-30",21114.0],["2019-08-31",20825.0],["2019-09-01",20545.0],["2019-09-02",20244.0],["2019-09-03",19904.0],["2019-09-04",19633.0],["2019-09-05",19290.0],["2019-09-06",19015.0],["2019-09-07",18715.0],["2019-09-08",18449.0],["2019-09-09",18232.0],["2019-09-10",18090.0],["2019-09-11",18051.0],["2019-09-12",17965.0],["2019-09-13",17949.0],["2019-09-14",17949.0],["2019-09-15",17949.0],["2019-09-16",17935.0],["2019-09-17",17871.0],["2019-09-18",17871.0],["2019-09-19",17836.0],["2019-09-20",17871.0],["2019-09-21",17918.0],["2019-09-22",17976.0],["2019-09-23",18027.0],["2019-09-24",18075.0],["2019-09-25",18106.0],["2019-09-26",18138.0],["2019-09-27",18185.0],["2019-09-28",18343.0],["2019-09-29",18406.0],["2019-09-30",18544.0],["2019-10-01",18718.0],["2019-10-02",18854.0],["2019-10-03",18998.0],["2019-10-04",19105.0],["2019-10-05",19209.0],["2019-10-06",19290.0],["2019-10-07",19382.0],["2019-10-08",19469.0],["2019-10-09",19518.0],["2019-10-10",19584.0],["2019-10-11",19649.0],["2019-10-12",19682.0],["2019-10-13",19764.0],["2019-10-14",19814.0],["2019-10-15",19896.0],["2019-10-16",19962.0],["2019-10-17",20045.0],["2019-10-18",20061.0],["2019-10-19",20144.0],["2019-10-20",20161.0],["2019-10-21",20194.0],["2019-10-22",20244.0],["2019-10-23",20277.0],["2019-10-24",20328.0],["2019-10-25",20378.0],["2019-10-26",20411.0],["2019-10-27",20411.0],["2019-10-28",20445.0],["2019-10-29",20428.0],["2019-10-30",20445.0],["2019-10-31",20461.0],["2019-11-01",20495.0],["2019-11-02",20512.0],["2019-11-03",20545.0],["2019-11-04",20595.0],["2019-11-05",20646.0],["2019-11-06",20696.0],["2019-11-07",20730.0],["2019-11-08",20780.0],["2019-11-09",20814.0],["2019-11-10",20848.0],["2019-11-11",20898.0],["2019-11-12",20932.0],["2019-11-13",20949.0],["2019-11-14",20983.0],["2019-11-15",21034.0],["2019-11-16",21084.0],["2019-11-17",21135.0],["2019-11-18",21169.0],["2019-11-19",21220.0],["2019-11-20",21254.0],["2019-11-21",21254.0],["2019-11-22",21271.0],["2019-11-23",21305.0],["2019-11-24",21339.0],["2019-11-25",21381.0],["2019-11-26",21407.0],["2019-11-27",21424.0],["2019-11-28",21441.0],["2019-11-29",21509.0],["2019-11-30",21526.0],["2019-12-01",21551.0],["2019-12-02",21578.0],["2019-12-03",21560.0],["2019-12-04",21595.0],["2019-12-05",21612.0],["2019-12-06",21629.0],["2019-12-07",21680.0],["2019-12-08",21697.0],["2019-12-09",21714.0],["2019-12-10",21714.0],["2019-12-11",21731.0],["2019-12-12",21783.0],["2019-12-13",21783.0],["2019-12-14",21834.0],["2019-12-15",21851.0],["2019-12-16",21869.0],["2019-12-17",21869.0],["2019-12-18",21886.0],["2019-12-19",21920.0],["2019-12-20",21937.0],["2019-12-21",21955.0],["2019-12-22",21955.0],["2019-12-23",21989.0],["2019-12-24",22006.0],["2019-12-25",22023.0],["2019-12-26",22041.0],["2019-12-27",22058.0],["2019-12-28",22075.0],["2019-12-29",22075.0],["2019-12-30",22110.0],["2019-12-31",22127.0],["2020-01-01",22144.0],["2020-01-02",22161.0],["2020-01-03",22161.0],["2020-01-04",22161.0],["2020-01-05",22161.0],["2020-01-06",22179.0],["2020-01-07",22196.0],["2020-01-08",22230.0],["2020-01-09",22248.0],["2020-01-10",22230.0],["2020-01-11",22230.0],["2020-01-12",22248.0],["2020-01-13",22265.0],["2020-01-14",22282.0],["2020-01-15",22299.0],["2020-01-16",22317.0],["2020-01-17",22317.0],["2020-01-18",22299.0],["2020-01-19",22317.0],["2020-01-20",22334.0],["2020-01-21",22369.0],["2020-01-22",22351.0],["2020-01-23",22386.0],["2020-01-24",22403.0],["2020-01-25",22403.0],["2020-01-26",22421.0],["2020-01-27",22455.0],["2020-01-28",22490.0],["2020-01-29",22507.0],["2020-01-30",22525.0],["2020-01-31",22542.0],["2020-02-01",22577.0],["2020-02-02",22629.0],["2020-02-03",22611.0],["2020-02-04",22629.0],["2020-02-05",22664.0],["2020-02-06",22664.0],["2020-02-07",22716.0],["2020-02-08",22733.0],["2020-02-09",22768.0],["2020-02-10",22785.0],["2020-02-11",22820.0],["2020-02-12",22838.0],["2020-02-13",22838.0],["2020-02-14",22872.0],["2020-02-15",22890.0],["2020-02-16",22907.0],["2020-02-17",22942.0],["2020-02-18",22925.0],["2020-02-19",22942.0],["2020-02-20",22977.0],["2020-02-21",22977.0],["2020-02-22",22995.0],["2020-02-23",22995.0],["2020-02-24",23012.0],["2020-02-25",23030.0],["2020-02-26",23030.0],["2020-02-27",23064.0],["2020-02-28",23082.0],["2020-02-29",23082.0],["2020-03-01",23117.0],["2020-03-02",23117.0],["2020-03-03",23134.0],["2020-03-04",23169.0],["2020-03-05",23169.0],["2020-03-06",23187.0],["2020-03-07",23204.0],["2020-03-08",23222.0],["2020-03-09",23222.0],["2020-03-10",23257.0],["2020-03-11",23292.0],["2020-03-12",23345.0],["2020-03-13",23380.0],["2020-03-14",23415.0],["2020-03-15",23468.0],["2020-03-16",23521.0],["2020-03-17",23591.0],["2020-03-18",23644.0],["2020-03-19",23750.0],["2020-03-20",23803.0],["2020-03-21",23891.0],["2020-03-22",23927.0],["2020-03-23",23980.0],["2020-03-24",24086.0],["2020-03-25",24175.0],["2020-03-26",24228.0],["2020-03-27",24281.0],["2020-03-28",24335.0],["2020-03-29",24388.0],["2020-03-30",24442.0],["2020-03-31",24513.0],["2020-04-01",24585.0],["2020-04-02",24656.0],["2020-04-03",24710.0],["2020-04-04",24781.0],["2020-04-05",24835.0],["2020-04-06",24907.0],["2020-04-07",24979.0],["2020-04-08",25069.0],["2020-04-09",25177.0],["2020-04-10",25267.0],["2020-04-11",25393.0],["2020-04-12",25448.0],["2020-04-13",25520.0],["2020-04-14",25574.0],["2020-04-15",25665.0],["2020-04-16",25756.0],["2020-04-17",25810.0],["2020-04-18",25865.0],["2020-04-19",25883.0],["2020-04-20",25938.0],["2020-04-21",25974.0],["2020-04-22",25992.0],["2020-04-23",26084.0],["2020-04-24",26193.0],["2020-04-25",26267.0],["2020-04-26",26340.0],["2020-04-27",26395.0],["2020-04-28",26487.0],["2020-04-29",26579.0],["2020-04-30",26707.0],["2020-05-01",26855.0],["2020-05-02",27133.0],["2020-05-03",27467.0],["2020-05-04",27785.0],["2020-05-05",28029.0],["2020-05-06",28292.0],["2020-05-07",28500.0],["2020-05-08",28784.0],["2020-05-09",29031.0],["2020-05-10",29280.0],["2020-05-11",29586.0],["2020-05-12",29894.0],["2020-05-13",30243.0],["2020-05-14",30574.0],["2020-05-15",30828.0],["2020-05-16",31024.0],["2020-05-17",31161.0],["2020-05-18",31220.0],["2020-05-19",31299.0],["2020-05-20",31517.0],["2020-05-21",31794.0],["2020-05-22",31854.0],["2020-05-23",31814.0],["2020-05-24",31695.0],["2020-05-25",31556.0],["2020-05-26",31359.0],["2020-05-27",31122.0],["2020-05-28",30906.0],["2020-05-29",30965.0],["2020-05-30",31181.0],["2020-05-31",31438.0],["2020-06-01",31715.0],["2020-06-02",32034.0],["2020-06-03",32274.0],["2020-06-04",32415.0],["2020-06-05",32536.0],["2020-06-06",32778.0],["2020-06-07",33266.0],["2020-06-08",34265.0],["2020-06-09",34780.0],["2020-06-10",35042.0],["2020-06-11",35108.0],["2020-06-12",35042.0],["2020-06-13",34889.0],["2020-06-14",34694.0],["2020-06-15",34414.0],["2020-06-16",34138.0],["2020-06-17",33802.0],["2020-06-18",33553.0],["2020-06-19",33348.0],["2020-06-20",33083.0],["2020-06-21",32758.0],["2020-06-22",32596.0],["2020-06-23",32515.0],["2020-06-24",32395.0],["2020-06-25",32274.0],["2020-06-26",32154.0],["2020-06-27",32054.0],["2020-06-28",31934.0],["2020-06-29",31775.0],["2020-06-30",31735.0],["2020-07-01",31715.0],["2020-07-02",31735.0],["2020-07-03",31695.0],["2020-07-04",31576.0],["2020-07-05",31438.0],["2020-07-06",31260.0],["2020-07-07",31043.0],["2020-07-08",30789.0],["2020-07-09",30593.0],["2020-07-10",30379.0],["2020-07-11",30165.0],["2020-07-12",29952.0],["2020-07-13",29682.0],["2020-07-14",29375.0],["2020-07-15",29108.0],["2020-07-16",28803.0],["2020-07-17",28462.0],["2020-07-18",28123.0],["2020-07-19",27785.0],["2020-07-20",27393.0],["2020-07-21",27021.0],["2020-07-22",26634.0],["2020-07-23",26285.0],["2020-07-24",25920.0],["2020-07-25",25592.0],["2020-07-26",25231.0],["2020-07-27",24799.0],["2020-07-28",24477.0],["2020-07-29",24086.0],["2020-07-30",23732.0],["2020-07-31",23380.0],["2020-08-01",22995.0],["2020-08-02",22611.0],["2020-08-03",22213.0],["2020-08-04",21783.0],["2020-08-05",21339.0],["2020-08-06",20915.0],["2020-08-07",20461.0],["2020-08-08",20012.0],["2020-08-09",19551.0],["2020-08-10",19079.0],["2020-08-11",18645.0],["2020-08-12",18201.0],["2020-08-13",17808.0],["2020-08-14",17405.0],["2020-08-15",17021.0],["2020-08-16",16656.0],["2020-08-17",16265.0],["2020-08-18",15848.0],["2020-08-19",15436.0],["2020-08-20",15016.0],["2020-08-21",14658.0],["2020-08-22",14319.0],["2020-08-23",13999.0],["2020-08-24",13697.0],["2020-08-25",13361.0],["2020-08-26",13058.0],["2020-08-27",12735.0],["2020-08-28",12431.0],["2020-08-29",12098.0],["2020-08-30",11761.0],["2020-08-31",11479.0],["2020-09-01",11237.0],["2020-09-02",11011.0],["2020-09-03",10757.0],["2020-09-04",10499.0],["2020-09-05",10215.0],["2020-09-06",9920.0],["2020-09-07",9653.0],["2020-09-08",9304.0],["2020-09-09",9068.0],["2020-09-10",8823.0],["2020-09-11",8557.0],["2020-09-12",8290.0],["2020-09-13",8014.0],["2020-09-14",7738.0],["2020-09-15",7471.0],["2020-09-16",7233.0],["2020-09-17",7002.0],["2020-09-18",6929.0],["2020-09-19",6958.0],["2020-09-20",6965.0],["2020-09-21",6987.0],["2020-09-22",7009.0],["2020-09-23",7032.0],["2020-09-24",7039.0],["2020-09-25",7046.0],["2020-09-26",7054.0],["2020-09-27",7061.0],["2020-09-28",7076.0],["2020-09-29",7083.0],["2020-09-30",7098.0],["2020-10-01",7113.0],["2020-10-02",7121.0],["2020-10-03",7143.0],["2020-10-04",7158.0],["2020-10-05",7166.0],["2020-10-06",7173.0],["2020-10-07",7196.0],["2020-10-08",7203.0],["2020-10-09",7211.0],["2020-10-10",7226.0],["2020-10-11",7233.0],["2020-10-12",7248.0],["2020-10-13",7248.0],["2020-10-14",7256.0],["2020-10-15",7256.0],["2020-10-16",7264.0],["2020-10-17",7279.0],["2020-10-18",7294.0],["2020-10-19",7309.0],["2020-10-20",7325.0],["2020-10-21",7336.0],["2020-10-22",7339.0],["2020-10-23",7347.0],["2020-10-24",7351.0],["2020-10-25",7327.0],["2020-10-26",7332.0],["2020-10-27",7332.0],["2020-10-28",7355.0],["2020-10-29",7378.0],["2020-10-30",7401.0],["2020-10-31",7440.0],["2020-11-01",7479.0],["2020-11-02",7510.0],["2020-11-03",7525.0],["2020-11-04",7564.0],["2020-11-05",7588.0],["2020-11-06",7620.0],["2020-11-07",7683.0],["2020-11-08",7691.0],["2020-11-09",7707.0],["2020-11-10",7707.0],["2020-11-11",7709.0],["2020-11-12",7707.0],["2020-11-13",7722.0],["2020-11-14",7730.0],["2020-11-15",7738.0],["2020-11-16",7754.0],["2020-11-17",7778.0],["2020-11-18",7811.0],["2020-11-19",7843.0],["2020-11-20",7867.0],["2020-11-21",7887.0],["2020-11-22",7899.0],["2020-11-23",7916.0],["2020-11-24",7916.0],["2020-11-25",7932.0],["2020-11-26",7940.0],["2020-11-27",7948.0],["2020-11-28",7948.0],["2020-11-29",7956.0],["2020-11-30",7965.0],["2020-12-01",7965.0],["2020-12-02",7973.0],["2020-12-03",7973.0],["2020-12-04",7973.0],["2020-12-05",7973.0],["2020-12-06",7973.0],["2020-12-07",7973.0],["2020-12-08",7965.0],["2020-12-09",7965.0],["2020-12-10",7965.0],["2020-12-11",7973.0],["2020-12-12",7973.0],["2020-12-13",7973.0],["2020-12-14",7981.0],["2020-12-15",7973.0],["2020-12-16",7981.0],["2020-12-17",7989.0],["2020-12-18",7997.0],["2020-12-19",7997.0],["2020-12-20",7997.0],["2020-12-21",8006.0],["2020-12-22",7997.0],["2020-12-23",8006.0],["2020-12-24",7997.0],["2020-12-25",7997.0],["2020-12-26",7997.0],["2020-12-27",7997.0],["2020-12-28",7997.0],["2020-12-29",7997.0],["2020-12-30",7989.0],["2020-12-31",7989.0],["2021-01-01",7981.0],["2021-01-02",7981.0],["2021-01-03",7981.0],["2021-01-04",7973.0],["2021-01-05",7973.0],["2021-01-06",7965.0],["2021-01-07",7965.0],["2021-01-08",7965.0],["2021-01-09",7956.0],["2021-01-10",7956.0],["2021-01-11",7948.0],["2021-01-12",7948.0],["2021-01-13",7948.0],["2021-01-14",7940.0],["2021-01-15",7940.0],["2021-01-16",7932.0],["2021-01-17",7932.0],["2021-01-18",7924.0],["2021-01-19",7924.0],["2021-01-20",7916.0],["2021-01-21",7916.0],["2021-01-22",7916.0],["2021-01-23",7916.0],["2021-01-24",7916.0],["2021-01-25",7908.0],["2021-01-26",7908.0],["2021-01-27",7908.0],["2021-01-28",7908.0],["2021-01-29",7899.0],["2021-01-30",7899.0],["2021-01-31",7899.0],["2021-02-01",7891.0],["2021-02-02",7891.0],["2021-02-03",7899.0],["2021-02-04",7908.0],["2021-02-05",7908.0],["2021-02-06",7916.0],["2021-02-07",7908.0],["2021-02-08",7916.0],["2021-02-09",7916.0],["2021-02-10",7924.0],["2021-02-11",7932.0],["2021-02-12",7948.0],["2021-02-13",7965.0],["2021-02-14",7973.0],["2021-02-15",7981.0],["2021-02-16",7989.0],["2021-02-17",7997.0],["2021-02-18",7997.0],["2021-02-19",8006.0],["2021-02-20",8022.0],["2021-02-21",8022.0],["2021-02-22",8030.0],["2021-02-23",8039.0],["2021-02-24",8039.0],["2021-02-25",8055.0],["2021-02-26",8072.0],["2021-02-27",8088.0],["2021-02-28",8097.0],["2021-03-01",8097.0],["2021-03-02",8113.0],["2021-03-03",8130.0],["2021-03-04",8151.0],["2021-03-05",8172.0],["2021-03-06",8205.0],["2021-03-07",8239.0],["2021-03-08",8281.0],["2021-03-09",8307.0],["2021-03-10",8367.0],["2021-03-11",8392.0],["2021-03-12",8418.0],["2021-03-13",8444.0],["2021-03-14",8479.0],["2021-03-15",8513.0],["2021-03-16",8548.0],["2021-03-17",8583.0],["2021-03-18",8618.0],["2021-03-19",8662.0],["2021-03-20",8707.0],["2021-03-21",8742.0],["2021-03-22",8787.0],["2021-03-23",8832.0],["2021-03-24",8868.0],["2021-03-25",8904.0],["2021-03-26",8958.0],["2021-03-27",8995.0],["2021-03-28",9040.0],["2021-03-29",9086.0],["2021-03-30",9123.0],["2021-03-31",9179.0],["2021-04-01",9235.0],["2021-04-02",9300.0],["2021-04-03",9366.0],["2021-04-04",9451.0],["2021-04-05",9547.0],["2021-04-06",9663.0],["2021-04-07",9771.0],["2021-04-08",9900.0],["2021-04-09",10021.0],["2021-04-10",10164.0],["2021-04-11",10267.0],["2021-04-12",10361.0],["2021-04-13",10446.0],["2021-04-14",10520.0],["2021-04-15",10617.0],["2021-04-16",10703.0],["2021-04-17",10747.0],["2021-04-18",10834.0],["2021-04-19",10900.0],["2021-04-20",10945.0],["2021-04-21",11011.0],["2021-04-22",11079.0],["2021-04-23",11135.0],["2021-04-24",11192.0],["2021-04-25",11260.0],["2021-04-26",11294.0],["2021-04-27",11363.0],["2021-04-28",11409.0],["2021-04-29",11432.0],["2021-04-30",11467.0],["2021-05-01",11548.0],["2021-05-02",11642.0],["2021-05-03",11749.0],["2021-05-04",11868.0],["2021-05-05",11988.0],["2021-05-06",12134.0],["2021-05-07",12344.0],["2021-05-08",12431.0],["2021-05-09",12671.0],["2021-05-10",12915.0],["2021-05-11",13137.0],["2021-05-12",13322.0],["2021-05-13",13482.0],["2021-05-14",13643.0],["2021-05-15",13889.0],["2021-05-16",14179.0],["2021-05-17",14545.0],["2021-05-18",14915.0],["2021-05-19",15276.0],["2021-05-20",15745.0],["2021-05-21",16295.0],["2021-05-22",16899.0],["2021-05-23",17482.0],["2021-05-24",17949.0],["2021-05-25",18264.0],["2021-05-26",18422.0],["2021-05-27",18502.0],["2021-05-28",18518.0],["2021-05-29",18613.0],["2021-05-30",18677.0],["2021-05-31",18757.0],["2021-06-01",18838.0],["2021-06-02",18998.0],["2021-06-03",19241.0],["2021-06-04",19485.0],["2021-06-05",19846.0],["2021-06-06",20244.0],["2021-06-07",20696.0],["2021-06-08",21034.0],["2021-06-09",21254.0],["2021-06-10",21305.0],["2021-06-11",21390.0],["2021-06-12",21390.0],["2021-06-13",21356.0],["2021-06-14",21203.0],["2021-06-15",21034.0],["2021-06-16",20831.0],["2021-06-17",20629.0],["2021-06-18",20428.0],["2021-06-19",20194.0],["2021-06-20",19879.0],["2021-06-21",19698.0],["2021-06-22",19453.0],["2021-06-23",19209.0],["2021-06-24",18934.0],["2021-06-25",18741.0],["2021-06-26",18550.0],["2021-06-27",18438.0],["2021-06-28",18280.0],["2021-06-29",18106.0],["2021-06-30",17902.0],["2021-07-01",17684.0],["2021-07-02",17466.0],["2021-07-03",17220.0],["2021-07-04",16975.0],["2021-07-05",16762.0],["2021-07-06",16505.0],["2021-07-07",16280.0],["2021-07-08",16041.0],["2021-07-09",15804.0],["2021-07-10",15598.0],["2021-07-11",15378.0],["2021-07-12",15059.0],["2021-07-13",14701.0],["2021-07-14",14305.0],["2021-07-15",13916.0],["2021-07-16",13549.0],["2021-07-17",13189.0],["2021-07-18",12812.0],["2021-07-19",12406.0],["2021-07-20",11976.0],["2021-07-21",11537.0],["2021-07-22",11124.0],["2021-07-23",10714.0],["2021-07-24",10288.0],["2021-07-25",9860.0],["2021-07-26",9413.0],["2021-07-27",8958.0],["2021-07-28",8505.0],["2021-07-29",8088.0],["2021-07-30",7762.0],["2021-07-31",7432.0],["2021-08-01",7098.0],["2021-08-02",6699.0],["2021-08-03",6246.0],["2021-08-04",5786.0],["2021-08-05",5259.0],["2021-08-06",4719.0],["2021-08-07",4213.0],["2021-08-08",3681.0],["2021-08-09",3192.0],["2021-08-10",2698.0],["2021-08-11",2230.0],["2021-08-12",1797.0],["2021-08-13",1418.0],["2021-08-14",1044.0],["2021-08-15",717.0],["2021-08-16",414.0],["2021-08-17",142.0],["2021-08-18",81.0],["2021-08-19",138.0],["2021-08-20",208.0],["2021-08-21",276.0],["2021-08-22",357.0],["2021-08-23",437.0],["2021-08-24",535.0],["2021-08-25",632.0],["2021-08-26",717.0],["2021-08-27",795.0],["2021-08-28",862.0],["2021-08-29",924.0],["2021-08-30",981.0],["2021-08-31",1034.0],["2021-09-01",1085.0],["2021-09-02",1137.0],["2021-09-03",1190.0],["2021-09-04",1229.0],["2021-09-05",1270.0],["2021-09-06",1316.0],["2021-09-07",1357.0],["2021-09-08",1393.0],["2021-09-09",1427.0],["2021-09-10",1464.0],["2021-09-11",1489.0],["2021-09-12",1518.0],["2021-09-13",1562.0],["2021-09-14",1592.0],["2021-09-15",1621.0],["2021-09-16",1645.0],["2021-09-17",1673.0],["2021-09-18",1703.0],["2021-09-19",1728.0],["2021-09-20",1753.0],["2021-09-21",1778.0],["2021-09-22",1803.0],["2021-09-23",1835.0],["2021-09-24",1860.0],["2021-09-25",1889.0],["2021-09-26",1912.0],["2021-09-27",1935.0],["2021-09-28",1961.0],["2021-09-29",1978.0],["2021-09-30",1998.0],["2021-10-01",2025.0],["2021-10-02",2048.0],["2021-10-03",2072.0],["2021-10-04",2100.0],["2021-10-05",2120.0],["2021-10-06",2155.0],["2021-10-07",2201.0],["2021-10-08",2262.0],["2021-10-09",2357.0],["2021-10-10",2439.0],["2021-10-11",2542.0],["2021-10-12",2619.0],["2021-10-13",2713.0],["2021-10-14",2789.0],["2021-10-15",2859.0],["2021-10-16",2920.0],["2021-10-17",2983.0],["2021-10-18",3072.0],["2021-10-19",3144.0],["2021-10-20",3210.0],["2021-10-21",3271.0],["2021-10-22",3333.0],["2021-10-23",3396.0],["2021-10-24",3459.0],["2021-10-25",3528.0],["2021-10-26",3597.0],["2021-10-27",3672.0],["2021-10-28",3743.0],["2021-10-29",3819.0],["2021-10-30",3891.0],["2021-10-31",3964.0],["2021-11-01",4053.0],["2021-11-02",4137.0],["2021-11-03",4208.0],["2021-11-04",4274.0],["2021-11-05",4340.0],["2021-11-06",4402.0],["2021-11-07",4459.0],["2021-11-08",4517.0],["2021-11-09",4580.0],["2021-11-10",4623.0],["2021-11-11",4660.0],["2021-11-12",4698.0],["2021-11-13",4746.0],["2021-11-14",4823.0],["2021-11-15",4889.0],["2021-11-16",4956.0],["2021-11-17",4967.0],["2021-11-18",4978.0],["2021-11-19",5001.0],["2021-11-20",5035.0],["2021-11-21",5063.0],["2021-11-22",5097.0],["2021-11-23",5126.0],["2021-11-24",5155.0],["2021-11-25",5172.0],["2021-11-26",5206.0],["2021-11-27",5236.0],["2021-11-28",5276.0],["2021-11-29",5323.0],["2021-11-30",5371.0],["2021-12-01",5413.0],["2021-12-02",5467.0],["2021-12-03",5515.0],["2021-12-04",5545.0],["2021-12-05",5582.0],["2021-12-06",5594.0],["2021-12-07",5625.0],["2021-12-08",5649.0],["2021-12-09",5693.0],["2021-12-10",5711.0],["2021-12-11",5724.0],["2021-12-12",5743.0],["2021-12-13",5755.0],["2021-12-14",5768.0],["2021-12-15",5799.0],["2021-12-16",5818.0],["2021-12-17",5843.0],["2021-12-18",5856.0],["2021-12-19",5862.0],["2021-12-20",5881.0],["2021-12-21",5888.0],["2021-12-22",5900.0],["2021-12-23",5926.0],["2021-12-24",5945.0],["2021-12-25",5977.0],["2021-12-26",6003.0],["2021-12-27",6029.0],["2021-12-28",6042.0],["2021-12-29",6055.0],["2021-12-30",6075.0],["2021-12-31",6094.0],["2022-01-01",6101.0],["2022-01-02",6114.0],["2022-01-03",6127.0],["2022-01-04",6127.0],["2022-01-05",6153.0],["2022-01-06",6160.0],["2022-01-07",6180.0],["2022-01-08",6193.0],["2022-01-09",6206.0],["2022-01-10",6219.0],["2022-01-11",6233.0],["2022-01-12",6246.0],["2022-01-13",6253.0],["2022-01-14",6266.0],["2022-01-15",6273.0],["2022-01-16",6286.0],["2022-01-17",6299.0],["2022-01-18",6306.0],["2022-01-19",6313.0],["2022-01-20",6326.0],["2022-01-21",6373.0],["2022-01-22",6380.0],["2022-01-23",6394.0],["2022-01-24",6401.0],["2022-01-25",6414.0],["2022-01-26",6428.0],["2022-01-27",6448.0],["2022-01-28",6469.0],["2022-01-29",6490.0],["2022-01-30",6503.0],["2022-01-31",6510.0],["2022-02-01",6524.0],["2022-02-02",6531.0],["2022-02-03",6538.0],["2022-02-04",6538.0],["2022-02-05",6552.0],["2022-02-06",6552.0],["2022-02-07",6559.0],["2022-02-08",6566.0],["2022-02-09",6573.0],["2022-02-10",6580.0],["2022-02-11",6586.53],["2022-02-12",6594.0],["2022-02-13",6600.0],["2022-02-14",6614.0],["2022-02-15",6621.0],["2022-02-16",6623.82],["2022-02-17",6626.15],["2022-02-18",6628.0],["2022-02-19",6636.0],["2022-02-20",6643.0],["2022-02-21",6656.6],["2022-02-22",6671.0],["2022-02-23",6699.0],["2022-02-24",6720.23],["2022-02-25",6741.56],["2022-02-26",6755.81],["2022-02-27",6770.09],["2022-02-28",6791.55],["2022-03-01",6805.9],["2022-03-02",6820.27],["2022-03-03",6834.67],["2022-03-04",6870.78],["2022-03-05",6892.52],["2022-03-06",6914.32],["2022-03-07",6943.49],["2022-03-08",6965.43],["2022-03-09",6987.43],["2022-03-10",7009.49],["2022-03-11",7031.61],["2022-03-12",7053.79],["2022-03-13",7079.74],["2022-03-14",7105.77],["2022-03-15",7128.15],["2022-03-16",7158.07],["2022-03-17",7188.1],["2022-03-18",7218.23],["2022-03-19",7271.21],["2022-03-20",7324.51],["2022-03-21",7370.45],["2022-03-22",7416.63],["2022-03-23",7470.79],["2022-03-24",7525.27],["2022-03-25",7587.93],["2022-03-26",7666.83],["2022-03-27",7754.38],["2022-03-28",7899.41],["2022-03-29",8113.32],["2022-03-30",8281.45],["2022-03-31",8418.2],["2022-04-01",8539.5],["2022-04-02",8662.32],["2022-04-03",8786.71],["2022-04-04",8894.59],["2022-04-05",8994.51],["2022-04-06",9040.25],["2022-04-07",9095.4],["2022-04-08",9178.68],["2022-04-09",9271.99],["2022-04-10",9300.14],["2022-04-11",9403.97],["2022-04-12",9422.96],["2022-04-13",9470.56],["2022-04-14",9518.37],["2022-04-15",9595.28],["2022-04-16",9663.12],["2022-04-17",9702.14],["2022-04-18",9741.33],["2022-04-19",9780.7],["2022-04-20",9820.25],["2022-04-21",9869.94],["2022-04-22",9960.09],["2022-04-23",10030.83],["2022-04-24",10122.59],["2022-04-25",10194.59],["2022-04-26",10246.35],["2022-04-27",10319.29],["2022-04-28",10361.21],["2022-04-29",10403.31],["2022-04-30",10466.81],["2022-05-01",10541.39],["2022-05-02",10573.52],["2022-05-03",10659.7],["2022-05-04",10768.41],["2022-05-05",10845.16],["2022-05-06",10911.38],["2022-05-07",10966.86],["2022-05-08",11112.4],["2022-05-09",11259.8],["2022-05-10",11409.06],["2022-05-11",11536.81],["2022-05-12",11618.8],["2022-05-13",11736.86],["2022-05-14",11868.02],["2022-05-15",11988.46],["2022-05-16",12085.63],["2022-05-17",12269.79],["2022-05-18",12633.11],["2022-05-19",13176.2],["2022-05-20",13820.07],["2022-05-21",14192.98],["2022-05-22",14516.4],["2022-05-23",14772.24],["2022-05-24",14972.81],["2022-05-25",15189.26],["2022-05-26",15349.0],["2022-05-27",15582.89],["2022-05-28",16085.7],["2022-05-29",17020.86],["2022-05-30",17543.78],["2022-05-31",17948.96],["2022-06-01",18153.3],["2022-06-02",18279.63],["2022-06-03",18327.11],["2022-06-04",18358.8],["2022-06-05",18549.54],["2022-06-06",18869.63],["2022-06-07",19273.64],["2022-06-08",19632.72],["2022-06-09",19862.97],["2022-06-10",20227.53],["2022-06-11",20881.47],["2022-06-12",21748.59],["2022-06-13",22820.13],["2022-06-14",23643.86],["2022-06-15",24050.51],["2022-06-16",24245.85],["2022-06-17",24317.01],["2022-06-18",24406.08],["2022-06-19",24638.18],["2022-06-20",25032.74],["2022-06-21",25574.37],["2022-06-22",25774.0],["2022-06-23",25810.36],["2022-06-24",25810.36],["2022-06-25",25792.18],["2022-06-26",25792.18],["2022-06-27",25719.5],["2022-06-28",25592.49],["2022-06-29",25429.53],["2022-06-30",25303.04],["2022-07-01",25194.79],["2022-07-02",25050.73],["2022-07-03",24889.01],["2022-07-04",24691.85],["2022-07-05",24477.41],["2022-07-06",24263.63],["2022-07-07",24050.51],["2022-07-08",23891.11],["2022-07-09",23696.77],["2022-07-10",23485.38],["2022-07-11",23257.08],["2022-07-12",23029.52],["2022-07-13",22785.3],["2022-07-14",22576.64],["2022-07-15",22264.86],["2022-07-16",22023.37],["2022-07-17",21800.01],["2022-07-18",21492.18],["2022-07-19",21219.94],["2022-07-20",20915.22],["2022-07-21",20561.81],["2022-07-22",20194.25],["2022-07-23",19813.52],["2022-07-24",19436.44],["2022-07-25",19046.86],["2022-07-26",18629.3],["2022-07-27",18263.81],["2022-07-28",17886.32],["2022-07-29",17621.34],["2022-07-30",17327.54],["2022-07-31",17036.14],["2022-08-01",16686.34],["2022-08-02",16294.81],["2022-08-03",15907.41],["2022-08-04",15494.97],["2022-08-05",15088.05],["2022-08-06",14700.94],["2022-08-07",14319.0],["2022-08-08",13943.51],["2022-08-09",13602.73],["2022-08-10",13228.92],["2022-08-11",12837.67],["2022-08-12",12506.75],["2022-08-13",12158.99],["2022-08-14",11952.21],["2022-08-15",11642.32],["2022-08-16",11328.46],["2022-08-17",11067.42],["2022-08-18",10768.41],["2022-08-19",10445.6],["2022-08-20",10132.84],["2022-08-21",9780.7],["2022-08-22",9441.97],["2022-08-23",9104.63],["2022-08-24",8742.11],["2022-08-25",8401.0],["2022-08-26",8096.68],["2022-08-27",7826.6],["2022-08-28",7548.72],["2022-08-29",7248.47],["2022-08-30",6943.49],["2022-08-31",6642.53],["2022-09-01",6319.55],["2022-09-02",5996.66],["2022-09-03",5680.3],["2022-09-04",5358.99],["2022-09-05",5040.37],["2022-09-06",4730.08],["2022-09-07",4381.26],["2022-09-08",4077.51],["2022-09-09",3771.3],["2022-09-10",3482.0],["2022-09-11",3183.41],["2022-09-12",2895.5],["2022-09-13",2607.21],["2022-09-14",2356.94],["2022-09-15",2127.44],["2022-09-16",2092.87],["2022-09-17",2190.54],["2022-09-18",2305.54],["2022-09-19",2405.2],["2022-09-20",2503.25],["2022-09-21",2472.87],["2022-09-22",2484.24],["2022-09-23",2553.03],["2022-09-24",2622.8],["2022-09-25",2685.63],["2022-09-26",2745.26],["2022-09-27",2801.58],["2022-09-28",2850.36],["2022-09-29",2907.88],["2022-09-30",2995.37],["2022-10-01",3058.76],["2022-10-02",3148.74],["2022-10-03",3244.58],["2022-10-04",3333.08],["2022-10-05",3413.87],["2022-10-06",3491.14],["2022-10-07",3560.12],["2022-10-08",3625.15],["2022-10-09",3686.08],["2022-10-10",3742.78],["2022-10-11",3795.15],["2022-10-12",3857.53],["2022-10-13",3905.87],["2022-10-14",3944.76],["2022-10-15",3978.96],["2022-10-16",4023.15],["2022-10-17",4057.69],["2022-10-18",4102.35],["2022-10-19",4137.28],["2022-10-20",4177.4],["2022-10-21",4202.59],["2022-10-22",4243.06],["2022-10-23",4268.47],["2022-10-24",4288.85],["2022-10-25",4329.79],["2022-10-26",4365.79],["2022-10-27",4396.77],["2022-10-28",4433.08],["2022-10-29",4474.78],["2022-10-30",4527.21],["2022-10-31",4595.92],["2022-11-01",4659.98],["2022-11-02",4730.08],["2022-11-03",4779.04],["2022-11-04",4806.39],["2022-11-05",4855.89],["2022-11-06",4916.87],["2022-11-07",4983.98],["2022-11-08",5046.04],["2022-11-09",5120.06],["2022-11-10",5148.75],["2022-11-11",5160.26],["2022-11-12",5177.56],["2022-11-13",5200.7],["2022-11-14",5235.56],["2022-11-15",5282.32],["2022-11-16",5317.6],["2022-11-17",5353.06],["2022-11-18",5382.75],["2022-11-19",5412.56],["2022-11-20",5436.5],["2022-11-21",5454.51],["2022-11-22",5484.62],["2022-11-23",5502.75],["2022-11-24",5539.14],["2022-11-25",5569.6],["2022-11-26",5594.06],["2022-11-27",5630.9],["2022-11-28",5655.56],["2022-11-29",5686.5],["2022-11-30",5717.57],["2022-12-01",5748.77],["2022-12-02",5773.82],["2022-12-03",5805.26],["2022-12-04",5830.5],["2022-12-05",5862.18],["2022-12-06",5887.61],["2022-12-07",5913.13],["2022-12-08",5938.74],["2022-12-09",5958.0],["2022-12-10",5983.75],["2022-12-11",5996.66],["2022-12-12",6042.01],["2022-12-13",6074.56],["2022-12-14",6094.15],["2022-12-15",6120.35],["2022-12-16",6146.64],["2022-12-17",6166.41],["2022-12-18",6179.61],["2022-12-19",6199.46],["2022-12-20",6219.36],["2022-12-21",6239.3],["2022-12-22",6265.96],["2022-12-23",6279.33],["2022-12-24",6299.42],["2022-12-25",6326.27],["2022-12-26",6346.47],["2022-12-27",6380.27],["2022-12-28",6400.63],["2022-12-29",6427.87],["2022-12-30",6455.21],["2022-12-31",6489.54],["2023-01-01",6530.95],["2023-01-02",6572.59],["2023-01-03",6600.49],["2023-01-04",6621.48],["2023-01-05",6649.56],["2023-01-06",6677.75],["2023-01-07",6706.04],["2023-01-08",6734.44],["2023-01-09",6762.95],["2023-01-10",6820.27],["2023-01-11",6849.09],["2023-01-12",6870.78],["2023-01-13",6899.78],["2023-01-14",6936.19],["2023-01-15",6972.76],["2023-01-16",7002.13],["2023-01-17",7031.61],["2023-01-18",7068.61],["2023-01-19",7098.33],["2023-01-20",7128.15],["2023-01-21",7165.57],["2023-01-22",7203.15],["2023-01-23",7233.34],["2023-01-24",7263.63],["2023-01-25",7286.41],["2023-01-26",7324.51],["2023-01-27",7362.78],["2023-01-28",7393.51],["2023-01-29",7432.07],["2023-01-30",7470.79],["2023-01-31",7494.1],["2023-02-01",7533.08],["2023-02-02",7564.38],["2023-02-03",7595.79],["2023-02-04",7627.3],["2023-02-05",7658.91],["2023-02-06",7690.63],["2023-02-07",7714.49],["2023-02-08",7746.39],["2023-02-09",7778.39],["2023-02-10",7802.46],["2023-02-11",7826.6],["2023-02-12",7858.88],["2023-02-13",7891.29],["2023-02-14",7907.54],["2023-02-15",7940.14],["2023-02-16",7964.67],["2023-02-17",7997.48],["2023-02-18",8022.18],["2023-02-19",8046.94],["2023-02-20",8080.07],["2023-02-21",8113.32],["2023-02-22",8146.7],["2023-02-23",8171.81],["2023-02-24",8197.0],["2023-02-25",8230.68],["2023-02-26",8256.03],["2023-02-27",8281.45],["2023-02-28",8315.45],["2023-03-01",8383.83],["2023-03-02",8409.6],["2023-03-03",8435.44],["2023-03-04",8461.35],["2023-03-05",8496.0],["2023-03-06",8522.08],["2023-03-07",8548.22],["2023-03-08",8583.19],["2023-03-09",8609.5],["2023-03-10",8644.68],["2023-03-11",8671.16],["2023-03-12",8697.7],["2023-03-13",8724.32],["2023-03-14",8759.92],["2023-03-15",8795.66],["2023-03-16",8813.57],["2023-03-17",8840.51],["2023-03-18",8867.51],["2023-03-19",8903.64],["2023-03-20",8939.89],["2023-03-21",8976.27],["2023-03-22",9012.78],["2023-03-23",9040.25],["2023-03-24",9086.19],["2023-03-25",9113.85],["2023-03-26",9141.59],["2023-03-27",9169.4],["2023-03-28",9197.28],["2023-03-29",9234.57],["2023-03-30",9262.62],["2023-03-31",9290.74],["2023-04-01",9318.94],["2023-04-02",9356.65],["2023-04-03",9413.46],["2023-04-04",9451.49],["2023-04-05",9480.1],["2023-04-06",9508.79],["2023-04-07",9537.54],["2023-04-08",9566.37],["2023-04-09",9595.28],["2023-04-10",9624.29],["2023-04-11",9663.12],["2023-04-12",9702.14],["2023-04-13",9741.33],["2023-04-14",9780.7],["2023-04-15",9820.25],["2023-04-16",9889.89],["2023-04-17",10102.12],["2023-04-18",10287.96],["2023-04-19",10413.87],["2023-04-20",10552.09],["2023-04-21",10681.35],["2023-04-22",10834.16],["2023-04-23",11011.44],["2023-04-24",11225.62],["2023-04-25",11443.77],["2023-04-26",11713.16],["2023-04-27",12049.11],["2023-04-28",12544.54],["2023-04-29",12993.0],["2023-04-30",13308.32],["2023-05-01",13521.93],["2023-05-02",13724.65],["2023-05-03",13943.51],["2023-05-04",14234.89],["2023-05-05",14658.24],["2023-05-06",15088.05],["2023-05-07",15451.11],["2023-05-08",15833.38],["2023-05-09",16160.24],["2023-05-10",16490.06],["2023-05-11",16853.23],["2023-05-12",17266.0],["2023-05-13",17714.63],["2023-05-14",18248.0],["2023-05-15",18982.32],["2023-05-16",19962.07],["2023-05-17",20999.7],["2023-05-18",22178.5],["2023-05-19",23309.69],["2023-05-20",24245.85],["2023-05-21",25303.04],["2023-05-22",26468.26],["2023-05-23",27709.94],["2023-05-24",28993.39],["2023-05-25",30223.44],["2023-05-26",31437.51],["2023-05-27",32596.14],["2023-05-28",33532.72],["2023-05-29",34392.82],["2023-05-30",35328.84],["2023-05-31",36185.03],["2023-06-01",37186.95],["2023-06-02",38149.84],["2023-06-03",39130.16],["2023-06-04",40624.67],["2023-06-05",42149.18],["2023-06-06",43704.2],["2023-06-07",44651.6],["2023-06-08",45449.32],["2023-06-09",46065.76],["2023-06-10",46984.1],["2023-06-11",47473.7],["2023-06-12",48130.18],["2023-06-13",48708.12],["2023-06-14",49206.23],["2023-06-15",49275.61],["2023-06-16",49345.04],["2023-06-17",49958.13],["2023-06-18",50125.99],["2023-06-19",50125.99],["2023-06-20",50322.19],["2023-06-21",50743.89],["2023-06-22",50828.44],["2023-06-23",50743.89],["2023-06-24",50772.07],["2023-06-25",50659.41],["2023-06-26",50490.66],["2023-06-27",50294.14],["2023-06-28",50154.0],["2023-06-29",49958.13],["2023-06-30",49623.25],["2023-07-01",49678.99],["2023-07-02",49595.39],["2023-07-03",49623.25],["2023-07-04",49706.87],["2023-07-05",49734.75],["2023-07-06",49790.55],["2023-07-07",49902.24],["2023-07-08",49902.24],["2023-07-09",49930.18],["2023-07-10",49986.09],["2023-07-11",49902.24],["2023-07-12",49902.24],["2023-07-13",49790.55],["2023-07-14",49734.75],["2023-07-15",49623.25],["2023-07-16",49511.87],["2023-07-17",49317.26],["2023-07-18",49178.49],["2023-07-19",48984.53],["2023-07-20",48708.12],["2023-07-21",48432.48],["2023-07-22",48075.31],["2023-07-23",47883.51],["2023-07-24",47610.12],["2023-07-25",47337.46],["2023-07-26",46984.1],["2023-07-27",46740.19],["2023-07-28",46496.87],["2023-07-29",46012.0],["2023-07-30",45663.29],["2023-07-31",45342.52],["2023-08-01",44916.68],["2023-08-02",44837.07],["2023-08-03",44625.14],["2023-08-04",44413.74],["2023-08-05",44334.6],["2023-08-06",44150.24],["2023-08-07",44071.35],["2023-08-08",43940.04],["2023-08-09",43782.74],["2023-08-10",43521.23],["2023-08-11",43312.62],["2023-08-12",43104.55],["2023-08-13",42767.56],["2023-08-14",42457.76],["2023-08-15",42200.53],["2023-08-16",41892.97],["2023-08-17",41459.37],["2023-08-18",41104.13],["2023-08-19",40775.75],["2023-08-20",40448.81],["2023-08-21",40073.32],["2023-08-22",39848.9],["2023-08-23",39525.88],["2023-08-24",39278.32],["2023-08-25",39056.2],["2023-08-26",38761.04],["2023-08-27",38515.96],["2023-08-28",38271.68],["2023-08-29",38028.2],["2023-08-30",37761.44],["2023-08-31",37544.72],["2023-09-01",37281.94],["2023-09-02",37068.64],["2023-09-03",36927.3],["2023-09-04",36880.34],["2023-09-05",36786.64],["2023-09-06",36716.57],["2023-09-07",36669.95],["2023-09-08",36576.94],["2023-09-09",36461.1],["2023-09-10",36368.77],["2023-09-11",36276.75],["2023-09-12",36162.15],["2023-09-13",36048.02],["2023-09-14",35889.04],["2023-09-15",35753.51],["2023-09-16",35641.09],["2023-09-17",35484.5],["2023-09-18",35284.53],["2023-09-19",35130.05],["2023-09-20",34976.49],["2023-09-21",34758.72],["2023-09-22",34737.05],["2023-09-23",34758.72],["2023-09-24",34802.13],["2023-09-25",34845.61],["2023-09-26",34867.37],["2023-09-27",34910.97],["2023-09-28",34932.79],["2023-09-29",34954.63],["2023-09-30",34954.63],["2023-10-01",34998.38],["2023-10-02",35020.27],["2023-10-03",35042.19],["2023-10-04",35086.09],["2023-10-05",35130.05],["2023-10-06",35218.22],["2023-10-07",35284.53],["2023-10-08",35351.02],["2023-10-09",35417.68],["2023-10-10",35462.21],["2023-10-11",35529.15],["2023-10-12",35573.87],["2023-10-13",35618.67],["2023-10-14",35686.0],["2023-10-15",35753.51],["2023-10-16",35821.19],["2023-10-17",35866.4],["2023-10-18",35934.37],["2023-10-19",35979.77],["2023-10-20",36048.02],["2023-10-21",36116.44],["2023-10-22",36185.03],["2023-10-23",36207.93],["2023-10-24",36253.79],["2023-10-25",36345.74],["2023-10-26",36368.77],["2023-10-27",36391.83],["2023-10-28",36414.9],["2023-10-29",36414.9],["2023-10-30",36437.99],["2023-10-31",36437.99],["2023-11-01",36461.1],["2023-11-02",36530.55],["2023-11-03",36576.94],["2023-11-04",36646.67],["2023-11-05",36716.57],["2023-11-06",36786.64],["2023-11-07",36856.89],["2023-11-08",36892.07],["2023-11-09",36927.3],["2023-11-10",36950.81],["2023-11-11",36950.81],["2023-11-12",36974.34],["2023-11-13",37021.45],["2023-11-14",37068.64],["2023-11-15",37139.57],["2023-11-16",37210.67],["2023-11-17",37281.94],["2023-11-18",37305.73],["2023-11-19",37377.23],["2023-11-20",37424.99],["2023-11-21",37448.9],["2023-11-22",37448.9],["2023-11-23",37448.9],["2023-11-24",37448.9],["2023-11-25",37448.9],["2023-11-26",37472.83],["2023-11-27",37472.83],["2023-11-28",37496.77],["2023-11-29",37520.74],["2023-11-30",37544.72],["2023-12-01",37568.73],["2023-12-02",37592.75],["2023-12-03",37592.75],["2023-12-04",37616.79],["2023-12-05",37640.85],["2023-12-06",37689.03],["2023-12-07",37737.28],["2023-12-08",37785.61],["2023-12-09",37809.81],["2023-12-10",37858.25],["2023-12-11",37882.5],["2023-12-12",37931.04],["2023-12-13",37955.32],["2023-12-14",38003.9],["2023-12-15",38003.9],["2023-12-16",38052.52],["2023-12-17",38052.52],["2023-12-18",38101.16],["2023-12-19",38101.16],["2023-12-20",38125.5],["2023-12-21",38149.84],["2023-12-22",38186.38],["2023-12-23",38222.92],["2023-12-24",38271.68],["2023-12-25",38296.08],["2023-12-26",38320.48],["2023-12-27",38344.88],["2023-12-28",38369.3],["2023-12-29",38393.72],["2023-12-30",38418.16],["2023-12-31",38442.6],["2024-01-01",38467.04],["2024-01-02",38467.04],["2024-01-03",38515.96],["2024-01-04",38515.96],["2024-01-05",38540.44],["2024-01-06",38564.92],["2024-01-07",38613.9],["2024-01-08",38613.9],["2024-01-09",38638.4],["2024-01-10",38662.92],["2024-01-11",38687.44],["2024-01-12",38711.96],["2024-01-13",38711.96],["2024-01-14",38736.5],["2024-01-15",38736.5],["2024-01-16",38761.04],["2024-01-17",38785.6],["2024-01-18",38810.16],["2024-01-19",38834.72],["2024-01-20",38834.72],["2024-01-21",38859.3],["2024-01-22",38883.88],["2024-01-23",38908.48],["2024-01-24",38908.48],["2024-01-25",38933.08],["2024-01-26",38957.68],["2024-01-27",38982.3],["2024-01-28",39006.92],["2024-01-29",39006.92],["2024-01-30",39037.72],["2024-01-31",39067.29],["2024-02-01",39080.84],["2024-02-02",39154.84],["2024-02-03",39327.76],["2024-02-04",39352.5],["2024-02-05",39377.24],["2024-02-06",39402.0],["2024-02-07",39451.52],["2024-02-08",39451.52],["2024-02-09",39476.3],["2024-02-10",39501.08],["2024-02-11",39525.88],["2024-02-12",39575.48],["2024-02-13",39575.48],["2024-02-14",39600.3],["2024-02-15",39625.12],["2024-02-16",39649.96],["2024-02-17",39674.8],["2024-02-18",39724.5],["2024-02-19",39774.24],["2024-02-20",39799.12],["2024-02-21",39848.9],["2024-02-22",39873.8],["2024-02-23",39898.72],["2024-02-24",39898.72],["2024-02-25",39948.56],["2024-02-26",39973.5],["2024-02-27",39998.44],["2024-02-28",39998.44],["2024-02-29",40023.4],["2024-03-01",40073.32],["2024-03-02",40098.3],["2024-03-03",40123.28],["2024-03-04",40123.28],["2024-03-05",40148.28],["2024-03-06",40173.28],["2024-03-07",40198.28],["2024-03-08",40223.3],["2024-03-09",40248.32],["2024-03-10",40273.36],["2024-03-11",40298.4],["2024-03-12",40323.44],["2024-03-13",40373.56],["2024-03-14",40373.56],["2024-03-15",40398.64],["2024-03-16",40423.72],["2024-03-17",40448.81],["2024-03-18",40499.01],["2024-03-19",40549.25],["2024-03-20",40624.67],["2024-03-21",40700.17],["2024-03-22",40800.96],["2024-03-23",40911.35],["2024-03-24",41053.51],["2024-03-25",41154.77],["2024-03-26",41230.81],["2024-03-27",41281.54],["2024-03-28",41383.1],["2024-03-29",41433.94],["2024-03-30",41535.71],["2024-03-31",41663.11],["2024-04-01",41688.62],["2024-04-02",41790.73],["2024-04-03",41892.97],["2024-04-04",41969.75],["2024-04-05",42046.6],["2024-04-06",42149.18],["2024-04-07",42226.21],["2024-04-08",42303.32],["2024-04-09",42354.76],["2024-04-10",42406.24],["2024-04-11",42457.76],["2024-04-12",42509.31],["2024-04-13",42586.69],["2024-04-14",42767.56],["2024-04-15",42974.77],["2024-04-16",43104.55],["2024-04-17",43182.51],["2024-04-18",43364.72],["2024-04-19",43416.86],["2024-04-20",43573.47],["2024-04-21",43704.2],["2024-04-22",43808.93],["2024-04-23",43966.29],["2024-04-24",44150.24],["2024-04-25",44413.74],["2024-04-26",44704.55],["2024-04-27",44943.23],["2024-04-28",45155.95],["2024-04-29",45369.21],["2024-04-30",45502.76],["2024-05-01",45636.52],["2024-05-02",45797.27],["2024-05-03",45958.27],["2024-05-04",46119.55],["2024-05-05",46281.08],["2024-05-06",46415.89],["2024-05-07",46550.89],["2024-05-08",46659.02],["2024-05-09",46794.34],["2024-05-10",46929.85],["2024-05-11",47065.54],["2024-05-12",47201.41],["2024-05-13",47364.7],["2024-05-14",47664.74],["2024-05-15",48102.74],["2024-05-16",48460.01],["2024-05-17",48873.87],["2024-05-18",49456.23],["2024-05-19",49986.09],["2024-05-20",50603.13],["2024-05-21",50969.52],["2024-05-22",51223.95],["2024-05-23",51054.25],["2024-05-24",50941.29],["2024-05-25",50913.06],["2024-05-26",50743.89],["2024-05-27",50546.88],["2024-05-28",50378.31],["2024-05-29",50210.03],["2024-05-30",50238.06],["2024-05-31",50378.31],["2024-06-01",50406.39],["2024-06-02",50462.56],["2024-06-03",50406.39],["2024-06-04",50434.47],["2024-06-05",50546.88],["2024-06-06",50800.25],["2024-06-07",51280.58],["2024-06-08",51507.43],["2024-06-09",51905.69],["2024-06-10",51962.71],["2024-06-11",51763.27],["2024-06-12",51734.81],["2024-06-13",51677.92],["2024-06-14",51507.43],["2024-06-15",51337.25],["2024-06-16",51167.35],["2024-06-17",51054.25],["2024-06-18",50800.25],["2024-06-19",50631.26],["2024-06-20",50322.19],["2024-06-21",50154.0],["2024-06-22",49930.18],["2024-06-23",49874.31],["2024-06-24",49511.87],["2024-06-25",49150.76],["2024-06-26",48873.87],["2024-06-27",48735.72],["2024-06-28",48349.94],["2024-06-29",48075.31],["2024-06-30",47801.41],["2024-07-01",47555.53],["2024-07-02",47310.24],["2024-07-03",47065.54],["2024-07-04",46740.19],["2024-07-05",46604.94],["2024-07-06",46361.95],["2024-07-07",46119.55],["2024-07-08",45850.91],["2024-07-09",45636.52],["2024-07-10",45369.21],["2024-07-11",45049.52],["2024-07-12",44757.53],["2024-07-13",44440.14],["2024-07-14",44202.88],["2024-07-15",43861.35],["2024-07-16",43573.47],["2024-07-17",43312.62],["2024-07-18",42974.77],["2024-07-19",42664.15],["2024-07-20",42354.76],["2024-07-21",41969.75],["2024-07-22",41663.11],["2024-07-23",41357.7],["2024-07-24",41028.22],["2024-07-25",40649.83],["2024-07-26",40273.36],["2024-07-27",39948.56],["2024-07-28",39600.3],["2024-07-29",39228.9],["2024-07-30",38859.3],["2024-07-31",38515.96],["2024-08-01",38198.56],["2024-08-02",37785.61],["2024-08-03",37401.1],["2024-08-04",36997.89],["2024-08-05",36646.67],["2024-08-06",36230.85],["2024-08-07",35798.61],["2024-08-08",35351.02],["2024-08-09",34867.37],["2024-08-10",34478.43],["2024-08-11",34074.49],["2024-08-12",33656.61],["2024-08-13",33327.64],["2024-08-14",33021.7],["2024-08-15",32778.13],["2024-08-16",32515.45],["2024-08-17",32254.0],["2024-08-18",31993.79],["2024-08-19",31734.8],["2024-08-20",31437.51],["2024-08-21",31082.74],["2024-08-22",30788.54],["2024-08-23",30437.21],["2024-08-24",30107.13],["2024-08-25",29817.28],["2024-08-26",29547.92],["2024-08-27",29241.44],["2024-08-28",28936.27],["2024-08-29",28613.46],["2024-08-30",28367.59],["2024-08-31",28103.78],["2024-09-01",27840.97],["2024-09-02",27541.84],["2024-09-03",27281.16],["2024-09-04",26928.95],["2024-09-05",26670.58],["2024-09-06",26394.84],["2024-09-07",26101.96],["2024-09-08",25846.74],["2024-09-09",25556.25],["2024-09-10",25248.89],["2024-09-11",24978.81],["2024-09-12",24638.18],["2024-09-13",24388.25],["2024-09-14",24139.23],["2024-09-15",23908.8],["2024-09-16",23661.5],["2024-09-17",23432.62],["2024-09-18",23186.98],["2024-09-19",22994.58],["2024-09-20",22942.2],["2024-09-21",22942.2],["2024-09-22",22959.65],["2024-09-23",22959.65],["2024-09-24",22977.12],["2024-09-25",22977.12],["2024-09-26",22977.12],["2024-09-27",22977.12],["2024-09-28",22977.12],["2024-09-29",22959.65],["2024-09-30",22959.65],["2024-10-01",22959.65],["2024-10-02",22942.2],["2024-10-03",22942.2],["2024-10-04",22924.75],["2024-10-05",22907.3],["2024-10-06",22907.3],["2024-10-07",22907.3],["2024-10-08",22907.3],["2024-10-09",22907.3],["2024-10-10",22907.3],["2024-10-11",22889.86],["2024-10-12",22907.3],["2024-10-13",22907.3],["2024-10-14",22907.3],["2024-10-15",22924.75],["2024-10-16",22936.38],["2024-10-17",22948.02],["2024-10-18",22959.65],["2024-10-19",22994.58],["2024-10-20",23012.05],["2024-10-21",23029.52],["2024-10-22",23047.0],["2024-10-23",23064.48],["2024-10-24",23081.97],["2024-10-25",23099.46],["2024-10-26",23134.46],["2024-10-27",23151.96],["2024-10-28",23204.5],["2024-10-29",23274.61],["2024-10-30",23327.24],["2024-10-31",23344.8],["2024-11-01",23379.91],["2024-11-02",23379.91],["2024-11-03",23415.05],["2024-11-04",23432.62],["2024-11-05",23450.2],["2024-11-06",23450.2],["2024-11-07",23450.2],["2024-11-08",23450.2],["2024-11-09",23467.79],["2024-11-10",23502.97],["2024-11-11",23538.16],["2024-11-12",23555.77],["2024-11-13",23590.99],["2024-11-14",23608.61],["2024-11-15",23643.86],["2024-11-16",23643.86],["2024-11-17",23661.5],["2024-11-18",23679.13],["2024-11-19",23661.5],["2024-11-20",23679.13],["2024-11-21",23696.77],["2024-11-22",23714.42],["2024-11-23",23749.72],["2024-11-24",23767.38],["2024-11-25",23802.71],["2024-11-26",23820.38],["2024-11-27",23838.05],["2024-11-28",23855.74],["2024-11-29",23855.74],["2024-11-30",23873.42],["2024-12-01",23873.42],["2024-12-02",23891.11],["2024-12-03",23891.11],["2024-12-04",23891.11],["2024-12-05",23908.8],["2024-12-06",23908.8],["2024-12-07",23926.5],["2024-12-08",23926.5],["2024-12-09",23944.2],["2024-12-10",23944.2],["2024-12-11",23944.2],["2024-12-12",23961.91],["2024-12-13",23961.91],["2024-12-14",23979.62],["2024-12-15",23979.62],["2024-12-16",23979.62],["2024-12-17",23997.34],["2024-12-18",23997.34],["2024-12-19",23997.34],["2024-12-20",23997.34],["2024-12-21",23997.34],["2024-12-22",24015.06],["2024-12-23",24015.06],["2024-12-24",24032.78],["2024-12-25",24032.78],["2024-12-26",24068.25],["2024-12-27",24068.25],["2024-12-28",24085.99],["2024-12-29",24085.99],["2024-12-30",24103.73],["2024-12-31",24103.73],["2025-01-01",24121.48],["2025-01-02",24121.48],["2025-01-03",24121.48],["2025-01-04",24139.23],["2025-01-05",24139.23],["2025-01-06",24156.99],["2025-01-07",24192.52],["2025-01-08",24192.52],["2025-01-09",24210.29],["2025-01-10",24228.06],["2025-01-11",24245.85],["2025-01-12",24245.85],["2025-01-13",24263.63],["2025-01-14",24281.42],["2025-01-15",24281.42],["2025-01-16",24299.21],["2025-01-17",24317.01],["2025-01-18",24317.01],["2025-01-19",24317.01],["2025-01-20",24334.82],["2025-01-21",24334.82],["2025-01-22",24334.82],["2025-01-23",24334.82],["2025-01-24",24334.82],["2025-01-25",24334.82],["2025-01-26",24352.62],["2025-01-27",24352.62],["2025-01-28",24352.62],["2025-01-29",24352.62],["2025-01-30",24352.62],["2025-01-31",24352.62],["2025-02-01",24352.62],["2025-02-02",24352.62],["2025-02-03",24352.62],["2025-02-04",24352.62],["2025-02-05",24352.62],["2025-02-06",24388.25],["2025-02-07",24406.08],["2025-02-08",24406.08],["2025-02-09",24423.9],["2025-02-10",24441.73],["2025-02-11",24459.57],["2025-02-12",24495.26],["2025-02-13",24548.82],["2025-02-14",24584.55],["2025-02-15",24602.42],["2025-02-16",24620.3],["2025-02-17",24638.18],["2025-02-18",24656.07],["2025-02-19",24656.07],["2025-02-20",24673.96],["2025-02-21",24691.85],["2025-02-22",24709.75],["2025-02-23",24727.66],["2025-02-24",24763.48],["2025-02-25",24781.4],["2025-02-26",24799.32],["2025-02-27",24853.12],["2025-02-28",24889.01],["2025-03-01",24942.87],["2025-03-02",24996.78],["2025-03-03",25050.73],["2025-03-04",25104.72],["2025-03-05",25176.77],["2025-03-06",25321.09],["2025-03-07",25375.29],["2025-03-08",25411.44],["2025-03-09",25447.62],["2025-03-10",25465.71],["2025-03-11",25501.91],["2025-03-12",25538.13],["2025-03-13",25665.04],["2025-03-14",25719.5],["2025-03-15",25792.18],["2025-03-16",25846.74],["2025-03-17",25883.14],["2025-03-18",25919.56],["2025-03-19",25974.23],["2025-03-20",26010.7],["2025-03-21",26065.44],["2025-03-22",26101.96],["2025-03-23",26138.5],["2025-03-24",26193.35],["2025-03-25",26248.24],["2025-03-26",26321.5],["2025-03-27",26431.54],["2025-03-28",26541.76],["2025-03-29",26689.0],["2025-03-30",26799.64],["2025-03-31",26910.46],["2025-04-01",26984.44],["2025-04-02",27021.46],["2025-04-03",27095.56],["2025-04-04",27151.19],["2025-04-05",27225.43],["2025-04-06",27299.75],["2025-04-07",27355.54],["2025-04-08",27411.38],["2025-04-09",27467.26],["2025-04-10",27523.19],["2025-04-11",27597.83],["2025-04-12",27672.55],["2025-04-13",27728.65],["2025-04-14",27822.24],["2025-04-15",27897.21],["2025-04-16",27991.03],["2025-04-17",28122.6],["2025-04-18",28197.89],["2025-04-19",28273.26],["2025-04-20",28329.85],["2025-04-21",28424.26],["2025-04-22",28462.06],["2025-04-23",28518.79],["2025-04-24",28575.58],["2025-04-25",28651.36],["2025-04-26",28708.25],["2025-04-27",28784.17],["2025-04-28",28841.17],["2025-04-29",28936.27],["2025-04-30",29031.49],["2025-05-01",29107.77],["2025-05-02",29222.33],["2025-05-03",29317.93],["2025-05-04",29452.0],["2025-05-05",29605.55],["2025-05-06",29798.0],["2025-05-07",30087.77],["2025-05-08",30339.96],["2025-05-09",30632.16],["2025-05-10",31004.16],["2025-05-11",31496.84],["2025-05-12",31993.79],["2025-05-13",32455.0],["2025-05-14",33103.12],["2025-05-15",33532.72],["2025-05-16",33739.59],["2025-05-17",33864.61],["2025-05-18",33990.31],["2025-05-19",34053.41],["2025-05-20",34116.69],["2025-05-21",34158.96],["2025-05-22",34158.96],["2025-05-23",34074.49],["2025-05-24",34011.33],["2025-05-25",34011.33],["2025-05-26",34032.36],["2025-05-27",33990.31],["2025-05-28",33990.31],["2025-05-29",34137.82],["2025-05-30",34371.47],["2025-05-31",34867.37],["2025-06-01",35306.68],["2025-06-02",35866.4],["2025-06-03",36253.79],["2025-06-04",36600.16],["2025-06-05",36739.91],["2025-06-06",36786.64],["2025-06-07",36810.04],["2025-06-08",36763.27],["2025-06-09",36903.81],["2025-06-10",36856.89],["2025-06-11",36927.3],["2025-06-12",36997.89],["2025-06-13",37163.25],["2025-06-14",37163.25],["2025-06-15",37115.91],["2025-06-16",37139.57],["2025-06-17",37068.64],["2025-06-18",36974.34],["2025-06-19",36856.89],["2025-06-20",36669.95],["2025-06-21",36484.23],["2025-06-22",36185.03],["2025-06-23",36048.02],["2025-06-24",35911.69],["2025-06-25",35730.99],["2025-06-26",35529.15],["2025-06-27",35351.02],["2025-06-28",35174.1],["2025-06-29",34954.63],["2025-06-30",34737.05],["2025-07-01",34499.88],["2025-07-02",34243.74],["2025-07-03",34032.36],["2025-07-04",33843.73],["2025-07-05",33698.06],["2025-07-06",33573.94],["2025-07-07",33389.02],["2025-07-08",33245.89],["2025-07-09",33042.04],["2025-07-10",32818.65],["2025-07-11",32616.33],["2025-07-12",32414.74],["2025-07-13",32213.89],["2025-07-14",31933.91],["2025-07-15",31675.22],["2025-07-16",31398.0],["2025-07-17",31102.4],["2025-07-18",30788.54],["2025-07-19",30495.64],["2025-07-20",30184.65],["2025-07-21",29875.14],["2025-07-22",29528.73],["2025-07-23",29184.12],["2025-07-24",28803.17],["2025-07-25",28499.88],["2025-07-26",28141.41],["2025-07-27",27803.51],["2025-07-28",27448.63],["2025-07-29",27077.03],["2025-07-30",26633.75],["2025-07-31",26211.64],["2025-08-01",25828.55],["2025-08-02",25447.62],["2025-08-03",25050.73],["2025-08-04",24638.18],["2025-08-05",24192.52],["2025-08-06",23696.77],["2025-08-07",23239.55],["2025-08-08",22750.48],["2025-08-09",22316.72],["2025-08-10",21885.82],["2025-08-11",21458.08],["2025-08-12",21050.45],["2025-08-13",20696.18],["2025-08-14",20360.92],["2025-08-15",19978.6],["2025-08-16",19649.13],["2025-08-17",19306.14],["2025-08-18",18982.32],["2025-08-19",18661.26],["2025-08-20",18295.45],["2025-08-21",17964.64],["2025-08-22",17652.41],["2025-08-23",17389.18],["2025-08-24",17112.6],["2025-08-25",16838.03],["2025-08-26",16625.84],["2025-08-27",16369.79],["2025-08-28",16205.05],["2025-08-29",15996.44],["2025-08-30",15803.81],["2025-08-31",15612.25],["2025-09-01",15407.3],["2025-09-02",15218.24],["2025-09-03",14987.19],["2025-09-04",14743.7],["2025-09-05",14502.25],["2025-09-06",14262.88],["2025-09-07",14053.96],["2025-09-08",13806.41],["2025-09-09",13535.37],["2025-09-10",13215.72],["2025-09-11",12876.35],["2025-09-12",12824.8],["2025-09-13",12837.67],["2025-09-14",12850.55],["2025-09-15",12863.44],["2025-09-16",12863.44],["2025-09-17",12876.35],["2025-09-18",12889.27],["2025-09-19",12902.19],["2025-09-20",12915.13],["2025-09-21",12928.08],["2025-09-22",12954.02],["2025-09-23",12967.0],["2025-09-24",12980.0],["2025-09-25",12993.0],["2025-09-26",13006.02],["2025-09-27",13019.04],["2025-09-28",13045.13],["2025-09-29",13058.19],["2025-09-30",13071.26],["2025-10-01",13084.34],["2025-10-02",13097.43],["2025-10-03",13110.53],["2025-10-04",13136.77],["2025-10-05",13176.2],["2025-10-06",13202.54],["2025-10-07",13228.92],["2025-10-08",13255.35],["2025-10-09",13268.57],["2025-10-10",13321.59],["2025-10-11",13361.47],["2025-10-12",13388.11],["2025-10-13",13414.79],["2025-10-14",13441.51],["2025-10-15",13481.67],["2025-10-16",13535.37],["2025-10-17",13575.75],["2025-10-18",13616.24],["2025-10-19",13670.36],["2025-10-20",13697.48],["2025-10-21",13738.25],["2025-10-22",13792.75],["2025-10-23",13833.74],["2025-10-24",13874.83],["2025-10-25",13916.01],["2025-10-26",13998.65],["2025-10-27",14026.29],["2025-10-28",14067.82],["2025-10-29",14109.44],["2025-10-30",14137.25],["2025-10-31",14165.09],["2025-11-01",14220.91],["2025-11-02",14262.88],["2025-11-03",14304.96],["2025-11-04",14333.05],["2025-11-05",14403.43],["2025-11-06",14431.63],["2025-11-07",14473.98],["2025-11-08",14488.11],["2025-11-09",14502.25],["2025-11-10",14530.55],["2025-11-11",14558.88],["2025-11-12",14615.62],["2025-11-13",14672.47],["2025-11-14",14700.94],["2025-11-15",14757.96],["2025-11-16",14829.4],["2025-11-17",14901.02],["2025-11-18",14972.81],["2025-11-19",15030.38],["2025-11-20",15073.62],["2025-11-21",15102.49],["2025-11-22",15145.84],["2025-11-23",15174.78],["2025-11-24",15189.26],["2025-11-25",15189.26],["2025-11-26",15174.78],["2025-11-27",15189.26],["2025-11-28",15203.75],["2025-11-29",15218.24],["2025-11-30",15218.24],["2025-12-01",15247.25],["2025-12-02",15261.76],["2025-12-03",15276.29],["2025-12-04",15290.82],["2025-12-05",15319.89],["2025-12-06",15334.45],["2025-12-07",15349.0],["2025-12-08",15378.14],["2025-12-09",15407.3],["2025-12-10",15436.5],["2025-12-11",15465.72],["2025-12-12",15509.61],["2025-12-13",15538.9],["2025-12-14",15568.22],["2025-12-15",15597.57],["2025-12-16",15612.25],["2025-12-17",15656.35],["2025-12-18",15685.79],["2025-12-19",15729.99],["2025-12-20",15744.74],["2025-12-21",15774.26],["2025-12-22",15803.81],["2025-12-23",15848.17],["2025-12-24",15892.59],["2025-12-25",15937.06],["2025-12-26",15981.59],["2025-12-27",16026.17],["2025-12-28",16041.04],["2025-12-29",16055.92],["2025-12-30",16070.81],["2025-12-31",16085.7],["2026-01-01",16145.32],["2026-01-02",16175.17],["2026-01-03",16205.05],["2026-01-04",16279.84],["2026-01-05",16324.78],["2026-01-06",16339.78],["2026-01-07",16384.8],["2026-01-08",16429.88],["2026-01-09",16459.96],["2026-01-10",16475.01],["2026-01-11",16505.13],["2026-01-12",16520.19],["2026-01-13",16550.35],["2026-01-14",16580.53],["2026-01-15",16595.62],["2026-01-16",16625.84],["2026-01-17",16640.96],["2026-01-18",16671.21],["2026-01-19",16701.49],["2026-01-20",16716.63],["2026-01-21",16731.79],["2026-01-22",16746.95],["2026-01-23",16762.11],["2026-01-24",16762.11],["2026-01-25",16777.28],["2026-01-26",16777.28],["2026-01-27",16792.46],["2026-01-28",16792.46],["2026-01-29",16792.46],["2026-01-30",16807.64],["2026-01-31",16807.64],["2026-02-01",16807.64],["2026-02-02",16822.84],["2026-02-03",16838.03],["2026-02-04",16838.03],["2026-02-05",16853.23],["2026-02-06",16868.44],["2026-02-07",16898.88],["2026-02-08",16944.58],["2026-02-09",16975.07],["2026-02-10",17005.59],["2026-02-11",17051.42],["2026-02-12",17097.3],["2026-02-13",17127.92],["2026-02-14",17158.56],["2026-02-15",17189.23],["2026-02-16",17219.92],["2026-02-17",17266.0],["2026-02-18",17296.75],["2026-02-19",17327.54],["2026-02-20",17342.94],["2026-02-21",17358.34],["2026-02-22",17373.76],["2026-02-23",17389.18],["2026-02-24",17420.05],["2026-02-25",17450.94],["2026-02-26",17512.8],["2026-02-27",17636.87],["2026-02-28",17714.63],["2026-03-01",17776.97],["2026-03-02",17870.68],["2026-03-03",17917.63],["2026-03-04",17996.01],["2026-03-05",18058.84],["2026-03-06",18121.79],["2026-03-07",18184.84],["2026-03-08",18248.0],["2026-03-09",18327.11],["2026-03-10",18374.66],["2026-03-11",18390.52],["2026-03-12",18454.05],["2026-03-13",18517.68],["2026-03-14",18597.38],["2026-03-15",18565.48],["2026-03-16",18581.42],["2026-03-17",18645.28],["2026-03-18",18709.24],["2026-03-19",18757.29],["2026-03-20",18853.56],["2026-03-21",18966.2],["2026-03-22",19046.86],["2026-03-23",19127.7],["2026-03-24",19208.71],["2026-03-25",19273.64],["2026-03-26",19306.14],["2026-03-27",19436.44],["2026-03-28",19567.19],["2026-03-29",19714.8],["2026-03-30",19802.54],["2026-03-31",19890.47],["2026-04-01",19978.6],["2026-04-02",20161.0],["2026-04-03",20310.84],["2026-04-04",20394.34],["2026-04-05",20528.27],["2026-04-06",20628.96],["2026-04-07",20729.82],["2026-04-08",20814.02],["2026-04-09",20932.11],["2026-04-10",21050.45],["2026-04-11",21169.04],["2026-04-12",21338.88],["2026-04-13",21458.08],["2026-04-14",21594.61],["2026-04-15",21645.89],["2026-04-16",21800.01],["2026-04-17",21885.82],["2026-04-18",21954.55],["2026-04-19",22023.37],["2026-04-20",22092.26],["2026-04-21",22178.5],["2026-04-22",22230.3],["2026-04-23",22385.94],["2026-04-24",22507.23],["2026-04-25",22663.5],["2026-04-26",22785.3],["2026-04-27",22942.2],["2026-04-28",23064.48],["2026-04-29",23186.98],["2026-04-30",23309.69],["2026-05-01",23397.48],["2026-05-02",23450.2],["2026-05-03",23555.77],["2026-05-04",23590.99],["2026-05-05",23661.5],["2026-05-06",23785.04],["2026-05-07",23944.2],["2026-05-08",24068.25],["2026-05-09",24192.52],["2026-05-10",24352.62],["2026-05-11",24584.55],["2026-05-12",24871.06],["2026-05-13",25303.04],["2026-05-14",25810.36],["2026-05-15",26376.5],["2026-05-16",26891.98],["2026-05-17",27336.94],["2026-05-18",27691.24],["2026-05-19",27991.03],["2026-05-20",28254.41],["2026-05-21",28518.79],["2026-05-22",28765.18],["2026-05-23",28936.27],["2026-05-24",29165.02],["2026-05-25",29279.68],["2026-05-26",29375.36],["2026-05-27",29432.83],["2026-05-28",29643.99],["2026-05-29",29836.56],["2026-05-30",30049.06],["2026-05-31",30320.52],["2026-06-01",30417.75],["2026-06-02",30554.11],["2026-06-03",30515.12],["2026-06-04",30262.26],["2026-06-05",30184.65]]}