{"columns":["datetime","area"],"data":[["2008-10-01",400.52],["2008-10-02",395.78],["2008-10-03",391.95],["2008-10-04",389.24],["2008-10-05",386.18],["2008-10-06",383.26],["2008-10-07",381.81],["2008-10-08",382.38],["2008-10-09",382.9],["2008-10-10",383.37],["2008-10-11",384.36],["2008-10-12",385.14],["2008-10-13",385.86],["2008-10-14",386.59],["2008-10-15",387.22],["2008-10-16",387.84],["2008-10-17",388.57],["2008-10-18",389.3],["2008-10-19",390.08],["2008-10-20",390.86],["2008-10-21",391.53],["2008-10-22",391.84],["2008-10-23",392.3],["2008-10-24",392.9],["2008-10-25",393.44],["2008-10-26",393.92],["2008-10-27",394.4],["2008-10-28",394.82],["2008-10-29",395.24],["2008-10-30",395.6],["2008-10-31",396.02],["2008-11-01",396.38],["2008-11-02",396.74],["2008-11-03",397.16],["2008-11-04",397.58],["2008-11-05",397.7],["2008-11-06",397.82],["2008-11-07",398.18],["2008-11-08",398.6],["2008-11-09",399.02],["2008-11-10",399.32],["2008-11-11",399.56],["2008-11-12",399.86],["2008-11-13",400.1],["2008-11-14",400.22],["2008-11-15",400.46],["2008-11-16",399.56],["2008-11-17",398.0],["2008-11-18",396.44],["2008-11-19",394.82],["2008-11-20",393.32],["2008-11-21",391.74],["2008-11-22",391.27],["2008-11-23",391.38],["2008-11-24",391.43],["2008-11-25",391.53],["2008-11-26",391.74],["2008-11-27",392.3],["2008-11-28",392.42],["2008-11-29",392.54],["2008-11-30",392.66],["2008-12-01",392.78],["2008-12-02",392.9],["2008-12-03",392.9],["2008-12-04",392.96],["2008-12-05",392.96],["2008-12-06",393.14],["2008-12-07",393.26],["2008-12-08",393.38],["2008-12-09",393.32],["2008-12-10",393.44],["2008-12-11",393.5],["2008-12-12",393.68],["2008-12-13",393.74],["2008-12-14",393.62],["2008-12-15",394.16],["2008-12-16",394.28],["2008-12-17",394.64],["2008-12-18",394.88],["2008-12-19",394.88],["2008-12-20",395.0],["2008-12-21",395.18],["2008-12-22",395.78],["2008-12-23",395.78],["2008-12-24",396.14],["2008-12-25",396.98],["2008-12-26",397.04],["2008-12-27",397.1],["2008-12-28",397.16],["2008-12-29",397.22],["2008-12-30",397.34],["2008-12-31",397.4],["2009-01-01",397.4],["2009-01-02",397.52],["2009-01-03",397.58],["2009-01-04",397.82],["2009-01-05",398.0],["2009-01-06",398.06],["2009-01-07",398.06],["2009-01-08",398.18],["2009-01-09",398.24],["2009-01-10",398.3],["2009-01-11",398.36],["2009-01-12",398.42],["2009-01-13",398.42],["2009-01-14",398.48],["2009-01-15",398.54],["2009-01-16",398.6],["2009-01-17",398.6],["2009-01-18",398.6],["2009-01-19",398.66],["2009-01-20",398.72],["2009-01-21",398.78],["2009-01-22",398.84],["2009-01-23",398.9],["2009-01-24",399.02],["2009-01-25",399.26],["2009-01-26",399.38],["2009-01-27",399.44],["2009-01-28",399.38],["2009-01-29",399.44],["2009-01-30",399.5],["2009-01-31",399.56],["2009-02-01",399.68],["2009-02-02",399.74],["2009-02-03",399.8],["2009-02-04",399.86],["2009-02-05",399.92],["2009-02-06",399.98],["2009-02-07",400.04],["2009-02-08",400.28],["2009-02-09",400.64],["2009-02-10",400.76],["2009-02-11",400.76],["2009-02-12",400.82],["2009-02-13",400.88],["2009-02-14",400.76],["2009-02-15",400.76],["2009-02-16",400.88],["2009-02-17",401.06],["2009-02-18",401.06],["2009-02-19",401.06],["2009-02-20",401.06],["2009-02-21",401.06],["2009-02-22",401.06],["2009-02-23",401.3],["2009-02-24",401.3],["2009-02-25",401.42],["2009-02-26",401.42],["2009-02-27",401.42],["2009-02-28",401.54],["2009-03-01",401.6],["2009-03-02",401.72],["2009-03-03",401.84],["2009-03-04",402.02],["2009-03-05",402.2],["2009-03-06",402.32],["2009-03-07",402.44],["2009-03-08",402.56],["2009-03-09",402.74],["2009-03-10",403.04],["2009-03-11",403.04],["2009-03-12",403.22],["2009-03-13",403.4],["2009-03-14",403.7],["2009-03-15",403.82],["2009-03-16",404.0],["2009-03-17",404.18],["2009-03-18",404.54],["2009-03-19",404.96],["2009-03-20",405.5],["2009-03-21",406.28],["2009-03-22",407.3],["2009-03-23",408.38],["2009-03-24",409.4],["2009-03-25",410.42],["2009-03-26",411.26],["2009-03-27",412.1],["2009-03-28",412.7],["2009-03-29",413.42],["2009-03-30",414.08],["2009-03-31",414.44],["2009-04-01",415.34],["2009-04-02",415.58],["2009-04-03",416.24],["2009-04-04",416.96],["2009-04-05",417.44],["2009-04-06",417.8],["2009-04-07",418.34],["2009-04-08",419.0],["2009-04-09",419.78],["2009-04-10",420.62],["2009-04-11",421.7],["2009-04-12",423.36],["2009-04-13",424.42],["2009-04-14",425.53],["2009-04-15",426.77],["2009-04-16",427.77],["2009-04-17",428.82],["2009-04-18",429.75],["2009-04-19",430.56],["2009-04-20",431.55],["2009-04-21",433.16],["2009-04-22",436.07],["2009-04-23",440.04],["2009-04-24",444.32],["2009-04-25",449.16],["2009-04-26",458.08],["2009-04-27",462.7],["2009-04-28",466.13],["2009-04-29",470.49],["2009-04-30",477.49],["2009-05-01",488.16],["2009-05-02",499.68],["2009-05-03",509.4],["2009-05-04",515.1],["2009-05-05",519.75],["2009-05-06",525.05],["2009-05-07",534.15],["2009-05-08",546.08],["2009-05-09",557.34],["2009-05-10",567.8],["2009-05-11",577.83],["2009-05-12",588.45],["2009-05-13",598.5],["2009-05-14",607.3],["2009-05-15",614.53],["2009-05-16",619.28],["2009-05-17",620.19],["2009-05-18",621.68],["2009-05-19",621.44],["2009-05-20",621.06],["2009-05-21",620.48],["2009-05-22",620.14],["2009-05-23",620.24],["2009-05-24",620.43],["2009-05-25",619.52],["2009-05-26",619.23],["2009-05-27",618.99],["2009-05-28",618.46],["2009-05-29",617.89],["2009-05-30",617.22],["2009-05-31",616.5],["2009-06-01",615.82],["2009-06-02",615.01],["2009-06-03",614.19],["2009-06-04",613.14],["2009-06-05",612.13],["2009-06-06",610.93],["2009-06-07",609.49],["2009-06-08",608.1],["2009-06-09",606.6],["2009-06-10",605.1],["2009-06-11",603.85],["2009-06-12",602.6],["2009-06-13",601.25],["2009-06-14",600.25],["2009-06-15",599.45],["2009-06-16",598.9],["2009-06-17",598.3],["2009-06-18",597.95],["2009-06-19",597.5],["2009-06-20",597.15],["2009-06-21",596.85],["2009-06-22",596.3],["2009-06-23",595.8],["2009-06-24",595.5],["2009-06-25",595.15],["2009-06-26",595.8],["2009-06-27",597.25],["2009-06-28",598.3],["2009-06-29",598.75],["2009-06-30",598.55],["2009-07-01",597.45],["2009-07-02",596.4],["2009-07-03",595.15],["2009-07-04",593.5],["2009-07-05",591.9],["2009-07-06",590.2],["2009-07-07",588.15],["2009-07-08",585.8],["2009-07-09",583.35],["2009-07-10",580.98],["2009-07-11",578.63],["2009-07-12",576.45],["2009-07-13",573.89],["2009-07-14",571.45],["2009-07-15",569.06],["2009-07-16",566.37],["2009-07-17",563.51],["2009-07-18",560.03],["2009-07-19",556.88],["2009-07-20",553.68],["2009-07-21",550.32],["2009-07-22",547.17],["2009-07-23",544.02],["2009-07-24",540.7],["2009-07-25",536.75],["2009-07-26",533.15],["2009-07-27",529.35],["2009-07-28",525.3],["2009-07-29",521.2],["2009-07-30",517.25],["2009-07-31",512.7],["2009-08-01",507.66],["2009-08-02",502.56],["2009-08-03",497.52],["2009-08-04",492.36],["2009-08-05",487.44],["2009-08-06",481.91],["2009-08-07",476.1],["2009-08-08",470.29],["2009-08-09",464.62],["2009-08-10",458.81],["2009-08-11",453.4],["2009-08-12",447.61],["2009-08-13",442.34],["2009-08-14",437.31],["2009-08-15",431.55],["2009-08-16",426.15],["2009-08-17",420.74],["2009-08-18",415.28],["2009-08-19",409.88],["2009-08-20",404.3],["2009-08-21",398.96],["2009-08-22",393.56],["2009-08-23",388.88],["2009-08-24",384.1],["2009-08-25",379.68],["2009-08-26",375.15],["2009-08-27",370.58],["2009-08-28",365.94],["2009-08-29",360.3],["2009-08-30",354.53],["2009-08-31",348.7],["2009-09-01",342.81],["2009-09-02",337.11],["2009-09-03",330.44],["2009-09-04",323.92],["2009-09-05",317.25],["2009-09-06",310.59],["2009-09-07",304.13],["2009-09-08",298.6],["2009-09-09",293.56],["2009-09-10",289.38],["2009-09-11",285.26],["2009-09-12",281.13],["2009-09-13",277.29],["2009-09-14",273.02],["2009-09-15",268.84],["2009-09-16",264.81],["2009-09-17",261.4],["2009-09-18",258.38],["2009-09-19",255.69],["2009-09-20",253.0],["2009-09-21",250.52],["2009-09-22",248.04],["2009-09-23",245.4],["2009-09-24",244.16],["2009-09-25",244.0],["2009-09-26",244.24],["2009-09-27",244.36],["2009-09-28",244.48],["2009-09-29",244.64],["2009-09-30",244.72],["2009-10-01",244.88],["2009-10-02",244.96],["2009-10-03",245.04],["2009-10-04",245.24],["2009-10-05",245.44],["2009-10-06",245.6],["2009-10-07",245.92],["2009-10-08",246.16],["2009-10-09",246.32],["2009-10-10",246.48],["2009-10-11",246.64],["2009-10-12",246.8],["2009-10-13",247.2],["2009-10-14",247.44],["2009-10-15",247.68],["2009-10-16",247.92],["2009-10-17",248.24],["2009-10-18",248.56],["2009-10-19",248.88],["2009-10-20",249.44],["2009-10-21",249.92],["2009-10-22",250.32],["2009-10-23",250.64],["2009-10-24",250.96],["2009-10-25",251.28],["2009-10-26",251.52],["2009-10-27",251.76],["2009-10-28",252.32],["2009-10-29",252.44],["2009-10-30",252.6],["2009-10-31",252.88],["2009-11-01",253.14],["2009-11-02",253.38],["2009-11-03",253.67],["2009-11-04",253.91],["2009-11-05",254.15],["2009-11-06",254.44],["2009-11-07",254.63],["2009-11-08",254.82],["2009-11-09",255.02],["2009-11-10",255.21],["2009-11-11",255.4],["2009-11-12",255.59],["2009-11-13",255.88],["2009-11-14",256.26],["2009-11-15",255.78],["2009-11-16",253.91],["2009-11-17",252.32],["2009-11-18",250.72],["2009-11-19",249.16],["2009-11-20",247.68],["2009-11-21",246.4],["2009-11-22",246.48],["2009-11-23",246.48],["2009-11-24",246.48],["2009-11-25",246.48],["2009-11-26",246.52],["2009-11-27",246.56],["2009-11-28",246.64],["2009-11-29",246.64],["2009-11-30",246.68],["2009-12-01",246.64],["2009-12-02",246.64],["2009-12-03",246.48],["2009-12-04",246.4],["2009-12-05",246.28],["2009-12-06",246.24],["2009-12-07",246.68],["2009-12-08",247.0],["2009-12-09",246.92],["2009-12-10",246.92],["2009-12-11",246.92],["2009-12-12",247.0],["2009-12-13",247.32],["2009-12-14",247.36],["2009-12-15",247.36],["2009-12-16",247.36],["2009-12-17",247.36],["2009-12-18",247.36],["2009-12-19",247.36],["2009-12-20",247.36],["2009-12-21",247.36],["2009-12-22",247.52],["2009-12-23",247.52],["2009-12-24",247.44],["2009-12-25",247.44],["2009-12-26",247.44],["2009-12-27",247.4],["2009-12-28",247.36],["2009-12-29",247.36],["2009-12-30",247.44],["2009-12-31",247.4],["2010-01-01",247.36],["2010-01-02",247.36],["2010-01-03",247.32],["2010-01-04",247.28],["2010-01-05",247.28],["2010-01-06",247.2],["2010-01-07",247.2],["2010-01-08",247.12],["2010-01-09",247.12],["2010-01-10",247.08],["2010-01-11",247.04],["2010-01-12",247.04],["2010-01-13",246.96],["2010-01-14",246.92],["2010-01-15",246.84],["2010-01-16",246.76],["2010-01-17",246.72],["2010-01-18",246.64],["2010-01-19",246.8],["2010-01-20",246.96],["2010-01-21",247.4],["2010-01-22",247.6],["2010-01-23",247.52],["2010-01-24",247.52],["2010-01-25",247.48],["2010-01-26",247.44],["2010-01-27",247.44],["2010-01-28",247.6],["2010-01-29",247.68],["2010-01-30",247.68],["2010-01-31",247.6],["2010-02-01",247.44],["2010-02-02",247.44],["2010-02-03",247.4],["2010-02-04",247.36],["2010-02-05",247.28],["2010-02-06",247.28],["2010-02-07",247.44],["2010-02-08",247.52],["2010-02-09",247.48],["2010-02-10",247.48],["2010-02-11",247.36],["2010-02-12",247.28],["2010-02-13",247.2],["2010-02-14",247.16],["2010-02-15",247.12],["2010-02-16",247.04],["2010-02-17",246.96],["2010-02-18",246.96],["2010-02-19",246.96],["2010-02-20",247.12],["2010-02-21",247.2],["2010-02-22",247.2],["2010-02-23",247.12],["2010-02-24",247.04],["2010-02-25",247.04],["2010-02-26",246.96],["2010-02-27",246.92],["2010-02-28",246.88],["2010-03-01",246.8],["2010-03-02",246.8],["2010-03-03",246.72],["2010-03-04",246.64],["2010-03-05",246.64],["2010-03-06",246.56],["2010-03-07",246.64],["2010-03-08",246.68],["2010-03-09",246.6],["2010-03-10",246.52],["2010-03-11",246.52],["2010-03-12",246.44],["2010-03-13",246.36],["2010-03-14",246.44],["2010-03-15",246.44],["2010-03-16",246.44],["2010-03-17",246.44],["2010-03-18",246.52],["2010-03-19",246.6],["2010-03-20",246.68],["2010-03-21",246.76],["2010-03-22",246.84],["2010-03-23",247.0],["2010-03-24",247.2],["2010-03-25",247.28],["2010-03-26",247.44],["2010-03-27",247.56],["2010-03-28",247.64],["2010-03-29",247.8],["2010-03-30",247.92],["2010-03-31",248.6],["2010-04-01",248.8],["2010-04-02",249.04],["2010-04-03",249.28],["2010-04-04",249.56],["2010-04-05",249.88],["2010-04-06",250.2],["2010-04-07",250.6],["2010-04-08",251.08],["2010-04-09",251.96],["2010-04-10",253.19],["2010-04-11",255.16],["2010-04-12",257.66],["2010-04-13",260.3],["2010-04-14",262.55],["2010-04-15",265.43],["2010-04-16",269.13],["2010-04-17",273.88],["2010-04-18",278.49],["2010-04-19",283.14],["2010-04-20",287.56],["2010-04-21",292.41],["2010-04-22",297.16],["2010-04-23",300.86],["2010-04-24",305.69],["2010-04-25",309.64],["2010-04-26",314.4],["2010-04-27",320.52],["2010-04-28",328.81],["2010-04-29",336.61],["2010-04-30",338.41],["2010-05-01",346.72],["2010-05-02",350.5],["2010-05-03",354.28],["2010-05-04",358.62],["2010-05-05",366.36],["2010-05-06",375.26],["2010-05-07",382.43],["2010-05-08",390.91],["2010-05-09",400.58],["2010-05-10",411.44],["2010-05-11",420.74],["2010-05-12",428.26],["2010-05-13",435.33],["2010-05-14",440.35],["2010-05-15",444.94],["2010-05-16",450.58],["2010-05-17",458.94],["2010-05-18",468.58],["2010-05-19",474.98],["2010-05-20",486.0],["2010-05-21",497.22],["2010-05-22",507.06],["2010-05-23",515.7],["2010-05-24",520.2],["2010-05-25",522.95],["2010-05-26",527.5],["2010-05-27",534.25],["2010-05-28",542.68],["2010-05-29",548.98],["2010-05-30",550.58],["2010-05-31",557.38],["2010-06-01",560.32],["2010-06-02",562.25],["2010-06-03",563.51],["2010-06-04",565.4],["2010-06-05",568.43],["2010-06-06",570.78],["2010-06-07",572.37],["2010-06-08",573.21],["2010-06-09",573.51],["2010-06-10",573.17],["2010-06-11",572.25],["2010-06-12",570.99],["2010-06-13",569.56],["2010-06-14",567.75],["2010-06-15",565.82],["2010-06-16",563.76],["2010-06-17",561.54],["2010-06-18",559.31],["2010-06-19",557.13],["2010-06-20",554.99],["2010-06-21",552.84],["2010-06-22",550.79],["2010-06-23",548.56],["2010-06-24",546.5],["2010-06-25",544.11],["2010-06-26",541.92],["2010-06-27",539.15],["2010-06-28",536.5],["2010-06-29",533.75],["2010-06-30",531.05],["2010-07-01",528.45],["2010-07-02",525.7],["2010-07-03",523.1],["2010-07-04",520.15],["2010-07-05",517.55],["2010-07-06",514.26],["2010-07-07",510.54],["2010-07-08",506.4],["2010-07-09",502.5],["2010-07-10",498.48],["2010-07-11",494.28],["2010-07-12",490.08],["2010-07-13",485.67],["2010-07-14",480.59],["2010-07-15",475.51],["2010-07-16",470.62],["2010-07-17",465.34],["2010-07-18",460.0],["2010-07-19",454.85],["2010-07-20",449.78],["2010-07-21",445.06],["2010-07-22",440.6],["2010-07-23",437.25],["2010-07-24",433.41],["2010-07-25",430.43],["2010-07-26",427.58],["2010-07-27",424.73],["2010-07-28",421.52],["2010-07-29",419.06],["2010-07-30",416.66],["2010-07-31",415.1],["2010-08-01",413.48],["2010-08-02",412.34],["2010-08-03",412.7],["2010-08-04",412.7],["2010-08-05",413.78],["2010-08-06",414.56],["2010-08-07",414.14],["2010-08-08",413.48],["2010-08-09",412.22],["2010-08-10",410.6],["2010-08-11",408.74],["2010-08-12",407.3],["2010-08-13",405.2],["2010-08-14",402.86],["2010-08-15",400.58],["2010-08-16",398.12],["2010-08-17",395.36],["2010-08-18",392.54],["2010-08-19",389.97],["2010-08-20",388.0],["2010-08-21",385.45],["2010-08-22",383.06],["2010-08-23",380.92],["2010-08-24",378.58],["2010-08-25",376.09],["2010-08-26",373.44],["2010-08-27",370.89],["2010-08-28",367.98],["2010-08-29",365.13],["2010-08-30",362.4],["2010-08-31",359.61],["2010-09-01",356.82],["2010-09-02",353.79],["2010-09-03",350.69],["2010-09-04",347.59],["2010-09-05",344.3],["2010-09-06",341.08],["2010-09-07",337.6],["2010-09-08",334.93],["2010-09-09",332.08],["2010-09-10",328.88],["2010-09-11",325.82],["2010-09-12",323.1],["2010-09-13",319.9],["2010-09-14",316.71],["2010-09-15",313.38],["2010-09-16",309.77],["2010-09-17",306.17],["2010-09-18",302.43],["2010-09-19",299.37],["2010-09-20",296.68],["2010-09-21",294.14],["2010-09-22",292.36],["2010-09-23",292.22],["2010-09-24",292.98],["2010-09-25",293.51],["2010-09-26",294.04],["2010-09-27",294.47],["2010-09-28",294.9],["2010-09-29",295.19],["2010-09-30",295.48],["2010-10-01",295.72],["2010-10-02",296.01],["2010-10-03",296.15],["2010-10-04",296.58],["2010-10-05",296.97],["2010-10-06",298.31],["2010-10-07",300.33],["2010-10-08",303.58],["2010-10-09",306.58],["2010-10-10",309.16],["2010-10-11",311.06],["2010-10-12",312.7],["2010-10-13",314.19],["2010-10-14",315.48],["2010-10-15",316.71],["2010-10-16",317.73],["2010-10-17",318.54],["2010-10-18",319.22],["2010-10-19",320.31],["2010-10-20",321.2],["2010-10-21",322.56],["2010-10-22",323.92],["2010-10-23",325.0],["2010-10-24",325.96],["2010-10-25",327.11],["2010-10-26",328.0],["2010-10-27",328.81],["2010-10-28",329.63],["2010-10-29",330.44],["2010-10-30",331.26],["2010-10-31",331.94],["2010-11-01",332.69],["2010-11-02",333.37],["2010-11-03",334.05],["2010-11-04",334.86],["2010-11-05",335.56],["2010-11-06",336.36],["2010-11-07",336.43],["2010-11-08",334.93],["2010-11-09",333.16],["2010-11-10",331.33],["2010-11-11",329.63],["2010-11-12",327.86],["2010-11-13",326.5],["2010-11-14",326.84],["2010-11-15",327.38],["2010-11-16",327.93],["2010-11-17",328.27],["2010-11-18",328.61],["2010-11-19",329.02],["2010-11-20",329.49],["2010-11-21",330.17],["2010-11-22",330.17],["2010-11-23",330.51],["2010-11-24",327.72],["2010-11-25",327.93],["2010-11-26",328.2],["2010-11-27",328.47],["2010-11-28",328.74],["2010-11-29",328.88],["2010-11-30",329.02],["2010-12-01",329.29],["2010-12-02",329.42],["2010-12-03",329.56],["2010-12-04",329.76],["2010-12-05",329.97],["2010-12-06",330.1],["2010-12-07",330.24],["2010-12-08",330.24],["2010-12-09",330.38],["2010-12-10",330.65],["2010-12-11",330.65],["2010-12-12",330.78],["2010-12-13",330.85],["2010-12-14",330.92],["2010-12-15",331.06],["2010-12-16",331.33],["2010-12-17",331.53],["2010-12-18",331.67],["2010-12-19",332.21],["2010-12-20",333.03],["2010-12-21",333.57],["2010-12-22",334.05],["2010-12-23",334.52],["2010-12-24",334.59],["2010-12-25",334.59],["2010-12-26",334.73],["2010-12-27",334.73],["2010-12-28",334.73],["2010-12-29",335.62],["2010-12-30",336.12],["2010-12-31",336.3],["2011-01-01",336.36],["2011-01-02",336.36],["2011-01-03",336.49],["2011-01-04",336.61],["2011-01-05",336.74],["2011-01-06",336.8],["2011-01-07",336.92],["2011-01-08",336.92],["2011-01-09",337.05],["2011-01-10",337.17],["2011-01-11",337.17],["2011-01-12",337.42],["2011-01-13",337.42],["2011-01-14",337.48],["2011-01-15",337.48],["2011-01-16",337.67],["2011-01-17",337.6],["2011-01-18",337.67],["2011-01-19",337.73],["2011-01-20",337.73],["2011-01-21",337.79],["2011-01-22",337.85],["2011-01-23",337.79],["2011-01-24",337.85],["2011-01-25",337.91],["2011-01-26",337.91],["2011-01-27",337.91],["2011-01-28",337.91],["2011-01-29",337.98],["2011-01-30",337.98],["2011-01-31",338.04],["2011-02-01",338.04],["2011-02-02",338.35],["2011-02-03",338.35],["2011-02-04",338.22],["2011-02-05",338.29],["2011-02-06",338.29],["2011-02-07",338.29],["2011-02-08",338.41],["2011-02-09",338.41],["2011-02-10",338.41],["2011-02-11",338.41],["2011-02-12",338.35],["2011-02-13",338.35],["2011-02-14",338.29],["2011-02-15",338.29],["2011-02-16",338.29],["2011-02-17",338.22],["2011-02-18",338.16],["2011-02-19",338.22],["2011-02-20",338.47],["2011-02-21",338.35],["2011-02-22",338.41],["2011-02-23",338.41],["2011-02-24",338.41],["2011-02-25",338.53],["2011-02-26",338.53],["2011-02-27",338.53],["2011-02-28",338.53],["2011-03-01",338.53],["2011-03-02",338.53],["2011-03-03",338.53],["2011-03-04",338.53],["2011-03-05",338.53],["2011-03-06",338.53],["2011-03-07",338.84],["2011-03-08",338.97],["2011-03-09",338.97],["2011-03-10",338.97],["2011-03-11",339.09],["2011-03-12",339.22],["2011-03-13",339.46],["2011-03-14",339.65],["2011-03-15",340.02],["2011-03-16",340.52],["2011-03-17",341.01],["2011-03-18",341.76],["2011-03-19",342.25],["2011-03-20",342.94],["2011-03-21",343.43],["2011-03-22",343.93],["2011-03-23",344.49],["2011-03-24",344.86],["2011-03-25",345.23],["2011-03-26",345.79],["2011-03-27",346.22],["2011-03-28",346.72],["2011-03-29",347.09],["2011-03-30",347.59],["2011-03-31",348.39],["2011-04-01",349.32],["2011-04-02",350.69],["2011-04-03",352.3],["2011-04-04",353.66],["2011-04-05",355.27],["2011-04-06",357.13],["2011-04-07",359.06],["2011-04-08",360.48],["2011-04-09",361.85],["2011-04-10",362.84],["2011-04-11",364.2],["2011-04-12",365.26],["2011-04-13",366.36],["2011-04-14",367.2],["2011-04-15",368.18],["2011-04-16",369.48],["2011-04-17",371.46],["2011-04-18",374.16],["2011-04-19",377.54],["2011-04-20",380.25],["2011-04-21",383.32],["2011-04-22",386.12],["2011-04-23",388.72],["2011-04-24",391.17],["2011-04-25",393.98],["2011-04-26",396.2],["2011-04-27",398.36],["2011-04-28",398.84],["2011-04-29",401.9],["2011-04-30",403.58],["2011-05-01",405.32],["2011-05-02",406.82],["2011-05-03",408.26],["2011-05-04",409.46],["2011-05-05",410.9],["2011-05-06",413.12],["2011-05-07",415.76],["2011-05-08",419.96],["2011-05-09",424.23],["2011-05-10",427.08],["2011-05-11",428.76],["2011-05-12",429.94],["2011-05-13",430.99],["2011-05-14",432.73],["2011-05-15",435.39],["2011-05-16",439.98],["2011-05-17",443.45],["2011-05-18",445.06],["2011-05-19",445.62],["2011-05-20",445.81],["2011-05-21",446.24],["2011-05-22",446.37],["2011-05-23",447.17],["2011-05-24",447.85],["2011-05-25",448.6],["2011-05-26",449.4],["2011-05-27",451.2],["2011-05-28",455.44],["2011-05-29",463.23],["2011-05-30",470.56],["2011-05-31",476.1],["2011-06-01",483.1],["2011-06-02",491.22],["2011-06-03",499.32],["2011-06-04",508.5],["2011-06-05",519.15],["2011-06-06",529.4],["2011-06-07",539.25],["2011-06-08",546.21],["2011-06-09",551.92],["2011-06-10",557.3],["2011-06-11",562.17],["2011-06-12",566.33],["2011-06-13",569.31],["2011-06-14",572.21],["2011-06-15",575.19],["2011-06-16",578.04],["2011-06-17",580.19],["2011-06-18",581.45],["2011-06-19",582.16],["2011-06-20",582.37],["2011-06-21",582.62],["2011-06-22",582.71],["2011-06-23",582.71],["2011-06-24",582.71],["2011-06-25",582.37],["2011-06-26",581.91],["2011-06-27",581.19],["2011-06-28",580.31],["2011-06-29",579.26],["2011-06-30",578.21],["2011-07-01",576.99],["2011-07-02",575.61],["2011-07-03",573.97],["2011-07-04",572.37],["2011-07-05",570.32],["2011-07-06",568.09],["2011-07-07",565.78],["2011-07-08",563.55],["2011-07-09",561.41],["2011-07-10",559.31],["2011-07-11",557.25],["2011-07-12",555.7],["2011-07-13",553.98],["2011-07-14",552.05],["2011-07-15",549.99],["2011-07-16",547.72],["2011-07-17",545.58],["2011-07-18",543.35],["2011-07-19",541.13],["2011-07-20",538.05],["2011-07-21",535.0],["2011-07-22",531.8],["2011-07-23",528.45],["2011-07-24",525.15],["2011-07-25",521.5],["2011-07-26",517.95],["2011-07-27",514.14],["2011-07-28",509.52],["2011-07-29",504.84],["2011-07-30",500.52],["2011-07-31",496.32],["2011-08-01",492.18],["2011-08-02",488.1],["2011-08-03",483.89],["2011-08-04",479.0],["2011-08-05",474.32],["2011-08-06",469.24],["2011-08-07",464.15],["2011-08-08",459.01],["2011-08-09",453.92],["2011-08-10",448.97],["2011-08-11",443.95],["2011-08-12",438.8],["2011-08-13",433.72],["2011-08-14",428.88],["2011-08-15",423.67],["2011-08-16",418.52],["2011-08-17",413.24],["2011-08-18",408.32],["2011-08-19",403.34],["2011-08-20",398.36],["2011-08-21",393.44],["2011-08-22",388.57],["2011-08-23",383.16],["2011-08-24",377.91],["2011-08-25",373.23],["2011-08-26",368.5],["2011-08-27",363.4],["2011-08-28",357.51],["2011-08-29",352.3],["2011-08-30",346.28],["2011-08-31",340.46],["2011-09-01",334.52],["2011-09-02",328.13],["2011-09-03",321.47],["2011-09-04",314.74],["2011-09-05",308.0],["2011-09-06",301.0],["2011-09-07",296.34],["2011-09-08",291.93],["2011-09-09",288.04],["2011-09-10",284.34],["2011-09-11",280.7],["2011-09-12",277.24],["2011-09-13",273.69],["2011-09-14",270.76],["2011-09-15",271.14],["2011-09-16",272.39],["2011-09-17",273.59],["2011-09-18",274.65],["2011-09-19",275.66],["2011-09-20",276.38],["2011-09-21",276.95],["2011-09-22",277.43],["2011-09-23",277.86],["2011-09-24",278.25],["2011-09-25",278.54],["2011-09-26",278.82],["2011-09-27",279.02],["2011-09-28",279.26],["2011-09-29",279.5],["2011-09-30",279.69],["2011-10-01",279.93],["2011-10-02",280.02],["2011-10-03",280.22],["2011-10-04",281.27],["2011-10-05",282.38],["2011-10-06",284.01],["2011-10-07",285.3],["2011-10-08",286.41],["2011-10-09",287.42],["2011-10-10",288.28],["2011-10-11",289.29],["2011-10-12",290.25],["2011-10-13",291.4],["2011-10-14",292.74],["2011-10-15",294.18],["2011-10-16",296.2],["2011-10-17",298.07],["2011-10-18",299.61],["2011-10-19",301.2],["2011-10-20",303.18],["2011-10-21",304.74],["2011-10-22",306.37],["2011-10-23",307.94],["2011-10-24",309.3],["2011-10-25",311.4],["2011-10-26",313.38],["2011-10-27",315.21],["2011-10-28",316.57],["2011-10-29",317.8],["2011-10-30",319.02],["2011-10-31",320.18],["2011-11-01",321.47],["2011-11-02",322.49],["2011-11-03",323.37],["2011-11-04",324.32],["2011-11-05",325.55],["2011-11-06",326.36],["2011-11-07",327.38],["2011-11-08",328.27],["2011-11-09",328.81],["2011-11-10",329.49],["2011-11-11",330.24],["2011-11-12",330.92],["2011-11-13",330.99],["2011-11-14",329.22],["2011-11-15",327.45],["2011-11-16",325.62],["2011-11-17",323.71],["2011-11-18",321.54],["2011-11-19",320.31],["2011-11-20",320.79],["2011-11-21",321.4],["2011-11-22",321.81],["2011-11-23",322.08],["2011-11-24",322.56],["2011-11-25",323.1],["2011-11-26",323.03],["2011-11-27",323.92],["2011-11-28",324.26],["2011-11-29",324.6],["2011-11-30",324.87],["2011-12-01",325.14],["2011-12-02",325.48],["2011-12-03",325.89],["2011-12-04",326.23],["2011-12-05",326.5],["2011-12-06",326.5],["2011-12-07",326.84],["2011-12-08",327.11],["2011-12-09",327.25],["2011-12-10",327.52],["2011-12-11",327.66],["2011-12-12",328.13],["2011-12-13",328.54],["2011-12-14",328.81],["2011-12-15",329.02],["2011-12-16",329.15],["2011-12-17",329.29],["2011-12-18",329.49],["2011-12-19",329.56],["2011-12-20",329.76],["2011-12-21",329.76],["2011-12-22",330.17],["2011-12-23",330.17],["2011-12-24",330.38],["2011-12-25",330.51],["2011-12-26",330.65],["2011-12-27",330.78],["2011-12-28",330.78],["2011-12-29",330.85],["2011-12-30",330.99],["2011-12-31",331.19],["2012-01-01",331.26],["2012-01-02",331.33],["2012-01-03",331.46],["2012-01-04",331.4],["2012-01-05",331.6],["2012-01-06",331.67],["2012-01-07",331.74],["2012-01-08",331.8],["2012-01-09",331.87],["2012-01-10",331.87],["2012-01-11",332.01],["2012-01-12",331.94],["2012-01-13",331.94],["2012-01-14",332.01],["2012-01-15",332.01],["2012-01-16",332.42],["2012-01-17",332.42],["2012-01-18",332.42],["2012-01-19",332.35],["2012-01-20",332.35],["2012-01-21",332.89],["2012-01-22",332.96],["2012-01-23",333.1],["2012-01-24",333.1],["2012-01-25",333.1],["2012-01-26",333.03],["2012-01-27",333.1],["2012-01-28",333.03],["2012-01-29",333.03],["2012-01-30",333.03],["2012-01-31",333.03],["2012-02-01",333.03],["2012-02-02",333.44],["2012-02-03",333.44],["2012-02-04",333.57],["2012-02-05",333.57],["2012-02-06",333.84],["2012-02-07",333.84],["2012-02-08",333.84],["2012-02-09",333.84],["2012-02-10",333.78],["2012-02-11",333.71],["2012-02-12",333.98],["2012-02-13",333.98],["2012-02-14",333.98],["2012-02-15",333.98],["2012-02-16",333.98],["2012-02-17",333.98],["2012-02-18",333.91],["2012-02-19",333.84],["2012-02-20",333.91],["2012-02-21",333.78],["2012-02-22",333.78],["2012-02-23",333.84],["2012-02-24",333.84],["2012-02-25",333.84],["2012-02-26",333.84],["2012-02-27",333.84],["2012-02-28",334.32],["2012-02-29",334.39],["2012-03-01",334.32],["2012-03-02",334.32],["2012-03-03",334.32],["2012-03-04",334.39],["2012-03-05",334.46],["2012-03-06",334.46],["2012-03-07",334.52],["2012-03-08",334.59],["2012-03-09",334.59],["2012-03-10",334.73],["2012-03-11",334.86],["2012-03-12",335.0],["2012-03-13",335.12],["2012-03-14",335.37],["2012-03-15",335.74],["2012-03-16",336.36],["2012-03-17",336.98],["2012-03-18",337.85],["2012-03-19",338.84],["2012-03-20",339.4],["2012-03-21",340.21],["2012-03-22",340.7],["2012-03-23",341.76],["2012-03-24",343.31],["2012-03-25",345.48],["2012-03-26",347.71],["2012-03-27",350.38],["2012-03-28",353.72],["2012-03-29",357.63],["2012-03-30",362.9],["2012-03-31",367.82],["2012-04-01",375.05],["2012-04-02",380.87],["2012-04-03",385.19],["2012-04-04",388.52],["2012-04-05",391.95],["2012-04-06",395.78],["2012-04-07",399.56],["2012-04-08",404.24],["2012-04-09",409.76],["2012-04-10",416.6],["2012-04-11",423.74],["2012-04-12",430.31],["2012-04-13",435.02],["2012-04-14",439.11],["2012-04-15",442.83],["2012-04-16",445.75],["2012-04-17",448.1],["2012-04-18",450.52],["2012-04-19",453.13],["2012-04-20",456.04],["2012-04-21",460.72],["2012-04-22",467.45],["2012-04-23",475.51],["2012-04-24",484.61],["2012-04-25",493.62],["2012-04-26",501.12],["2012-04-27",507.36],["2012-04-28",512.28],["2012-04-29",517.6],["2012-04-30",521.15],["2012-05-01",523.55],["2012-05-02",527.4],["2012-05-03",532.25],["2012-05-04",538.25],["2012-05-05",543.18],["2012-05-06",549.57],["2012-05-07",553.89],["2012-05-08",557.0],["2012-05-09",559.77],["2012-05-10",562.13],["2012-05-11",564.14],["2012-05-12",565.86],["2012-05-13",567.0],["2012-05-14",567.54],["2012-05-15",567.96],["2012-05-16",568.47],["2012-05-17",568.97],["2012-05-18",568.97],["2012-05-19",568.59],["2012-05-20",568.22],["2012-05-21",567.96],["2012-05-22",567.84],["2012-05-23",567.8],["2012-05-24",567.42],["2012-05-25",566.75],["2012-05-26",565.74],["2012-05-27",564.31],["2012-05-28",562.8],["2012-05-29",561.16],["2012-05-30",559.69],["2012-05-31",558.01],["2012-06-01",556.25],["2012-06-02",554.52],["2012-06-03",552.42],["2012-06-04",550.37],["2012-06-05",548.18],["2012-06-06",546.17],["2012-06-07",543.81],["2012-06-08",541.63],["2012-06-09",538.65],["2012-06-10",535.6],["2012-06-11",532.35],["2012-06-12",529.05],["2012-06-13",525.9],["2012-06-14",522.45],["2012-06-15",519.1],["2012-06-16",515.52],["2012-06-17",511.2],["2012-06-18",507.0],["2012-06-19",502.92],["2012-06-20",498.84],["2012-06-21",494.82],["2012-06-22",490.86],["2012-06-23",486.96],["2012-06-24",482.96],["2012-06-25",478.54],["2012-06-26",474.19],["2012-06-27",469.83],["2012-06-28",465.21],["2012-06-29",460.39],["2012-06-30",455.64],["2012-07-01",450.83],["2012-07-02",446.06],["2012-07-03",441.53],["2012-07-04",436.76],["2012-07-05",431.92],["2012-07-06",427.52],["2012-07-07",422.93],["2012-07-08",418.58],["2012-07-09",414.26],["2012-07-10",409.94],["2012-07-11",405.62],["2012-07-12",401.6],["2012-07-13",397.46],["2012-07-14",393.26],["2012-07-15",389.87],["2012-07-16",386.59],["2012-07-17",383.37],["2012-07-18",380.09],["2012-07-19",376.66],["2012-07-20",372.4],["2012-07-21",368.34],["2012-07-22",363.64],["2012-07-23",358.25],["2012-07-24",352.73],["2012-07-25",347.52],["2012-07-26",341.7],["2012-07-27",335.93],["2012-07-28",329.49],["2012-07-29",322.96],["2012-07-30",316.5],["2012-07-31",309.98],["2012-08-01",303.31],["2012-08-02",297.83],["2012-08-03",293.22],["2012-08-04",288.28],["2012-08-05",283.72],["2012-08-06",280.5],["2012-08-07",277.48],["2012-08-08",274.17],["2012-08-09",270.42],["2012-08-10",266.49],["2012-08-11",262.5],["2012-08-12",258.18],["2012-08-13",254.06],["2012-08-14",250.4],["2012-08-15",246.84],["2012-08-16",243.28],["2012-08-17",239.8],["2012-08-18",236.36],["2012-08-19",232.9],["2012-08-20",230.55],["2012-08-21",231.0],["2012-08-22",231.4],["2012-08-23",232.05],["2012-08-24",232.9],["2012-08-25",233.36],["2012-08-26",233.76],["2012-08-27",234.08],["2012-08-28",234.44],["2012-08-29",234.76],["2012-08-30",234.6],["2012-08-31",234.16],["2012-09-01",233.68],["2012-09-02",233.28],["2012-09-03",232.8],["2012-09-04",232.2],["2012-09-05",231.55],["2012-09-06",231.3],["2012-09-07",231.4],["2012-09-08",231.55],["2012-09-09",231.65],["2012-09-10",231.8],["2012-09-11",231.95],["2012-09-12",232.3],["2012-09-13",232.7],["2012-09-14",232.85],["2012-09-15",233.0],["2012-09-16",233.0],["2012-09-17",233.24],["2012-09-18",233.16],["2012-09-19",233.2],["2012-09-20",233.12],["2012-09-21",233.16],["2012-09-22",233.12],["2012-09-23",233.08],["2012-09-24",233.12],["2012-09-25",233.24],["2012-09-26",233.36],["2012-09-27",233.44],["2012-09-28",233.48],["2012-09-29",233.52],["2012-09-30",233.52],["2012-10-01",232.75],["2012-10-02",231.1],["2012-10-03",229.45],["2012-10-04",227.8],["2012-10-05",226.1],["2012-10-06",224.35],["2012-10-07",222.65],["2012-10-08",220.9],["2012-10-09",219.2],["2012-10-10",217.4],["2012-10-11",216.8],["2012-10-12",216.9],["2012-10-13",217.05],["2012-10-14",217.05],["2012-10-15",217.1],["2012-10-16",217.05],["2012-10-17",217.0],["2012-10-18",217.0],["2012-10-19",216.9],["2012-10-20",216.85],["2012-10-21",216.75],["2012-10-22",216.6],["2012-10-23",216.6],["2012-10-24",216.5],["2012-10-25",216.3],["2012-10-26",216.2],["2012-10-27",216.1],["2012-10-28",216.0],["2012-10-29",215.9],["2012-10-30",215.8],["2012-10-31",215.65],["2012-11-01",215.55],["2012-11-02",215.45],["2012-11-03",215.25],["2012-11-04",215.15],["2012-11-05",215.0],["2012-11-06",214.95],["2012-11-07",214.8],["2012-11-08",214.7],["2012-11-09",215.1],["2012-11-10",215.15],["2012-11-11",215.05],["2012-11-12",214.85],["2012-11-13",214.8],["2012-11-14",214.7],["2012-11-15",214.55],["2012-11-16",214.5],["2012-11-17",214.65],["2012-11-18",214.6],["2012-11-19",214.7],["2012-11-20",214.7],["2012-11-21",214.8],["2012-11-22",214.8],["2012-11-23",214.9],["2012-11-24",214.9],["2012-11-25",214.95],["2012-11-26",215.0],["2012-11-27",215.0],["2012-11-28",215.0],["2012-11-29",215.0],["2012-11-30",215.0],["2012-12-01",215.1],["2012-12-02",215.15],["2012-12-03",215.15],["2012-12-04",215.15],["2012-12-05",215.2],["2012-12-06",215.25],["2012-12-07",215.25],["2012-12-08",215.25],["2012-12-09",215.15],["2012-12-10",215.15],["2012-12-11",215.05],["2012-12-12",215.05],["2012-12-13",215.05],["2012-12-14",215.45],["2012-12-15",215.65],["2012-12-16",215.65],["2012-12-17",215.65],["2012-12-18",215.75],["2012-12-19",215.9],["2012-12-20",215.9],["2012-12-21",215.9],["2012-12-22",215.9],["2012-12-23",215.9],["2012-12-24",216.0],["2012-12-25",216.0],["2012-12-26",216.1],["2012-12-27",216.1],["2012-12-28",216.2],["2012-12-29",216.2],["2012-12-30",216.2],["2012-12-31",216.3],["2013-01-01",216.4],["2013-01-02",216.4],["2013-01-03",216.4],["2013-01-04",216.45],["2013-01-05",216.5],["2013-01-06",216.5],["2013-01-07",216.5],["2013-01-08",216.5],["2013-01-09",216.5],["2013-01-10",216.6],["2013-01-11",216.8],["2013-01-12",216.8],["2013-01-13",216.8],["2013-01-14",216.9],["2013-01-15",216.9],["2013-01-16",216.9],["2013-01-17",216.95],["2013-01-18",216.95],["2013-01-19",217.0],["2013-01-20",217.05],["2013-01-21",217.05],["2013-01-22",217.05],["2013-01-23",217.05],["2013-01-24",217.05],["2013-01-25",217.1],["2013-01-26",217.75],["2013-01-27",217.9],["2013-01-28",218.35],["2013-01-29",218.35],["2013-01-30",218.4],["2013-01-31",218.45],["2013-02-01",218.45],["2013-02-02",218.55],["2013-02-03",218.55],["2013-02-04",218.6],["2013-02-05",218.7],["2013-02-06",218.7],["2013-02-07",218.7],["2013-02-08",218.7],["2013-02-09",218.95],["2013-02-10",219.05],["2013-02-11",219.3],["2013-02-12",219.25],["2013-02-13",219.3],["2013-02-14",219.35],["2013-02-15",219.35],["2013-02-16",219.35],["2013-02-17",219.45],["2013-02-18",219.45],["2013-02-19",219.45],["2013-02-20",219.65],["2013-02-21",219.7],["2013-02-22",219.75],["2013-02-23",219.85],["2013-02-24",219.95],["2013-02-25",219.95],["2013-02-26",219.95],["2013-02-27",219.95],["2013-02-28",219.95],["2013-03-01",220.05],["2013-03-02",220.05],["2013-03-03",220.05],["2013-03-04",220.15],["2013-03-05",220.15],["2013-03-06",220.15],["2013-03-07",220.2],["2013-03-08",220.5],["2013-03-09",220.8],["2013-03-10",220.8],["2013-03-11",220.8],["2013-03-12",220.85],["2013-03-13",220.95],["2013-03-14",221.2],["2013-03-15",221.4],["2013-03-16",221.75],["2013-03-17",221.95],["2013-03-18",222.2],["2013-03-19",222.45],["2013-03-20",222.65],["2013-03-21",222.9],["2013-03-22",223.05],["2013-03-23",223.25],["2013-03-24",223.35],["2013-03-25",223.55],["2013-03-26",223.75],["2013-03-27",224.0],["2013-03-28",224.3],["2013-03-29",224.7],["2013-03-30",225.05],["2013-03-31",225.55],["2013-04-01",226.25],["2013-04-02",226.85],["2013-04-03",227.45],["2013-04-04",228.25],["2013-04-05",229.1],["2013-04-06",230.0],["2013-04-07",231.0],["2013-04-08",231.85],["2013-04-09",233.16],["2013-04-10",233.72],["2013-04-11",234.2],["2013-04-12",234.76],["2013-04-13",235.32],["2013-04-14",236.04],["2013-04-15",236.72],["2013-04-16",237.32],["2013-04-17",237.92],["2013-04-18",238.48],["2013-04-19",238.96],["2013-04-20",239.6],["2013-04-21",240.36],["2013-04-22",241.44],["2013-04-23",242.88],["2013-04-24",244.76],["2013-04-25",247.36],["2013-04-26",249.96],["2013-04-27",253.05],["2013-04-28",259.82],["2013-04-29",269.42],["2013-04-30",280.41],["2013-05-01",290.68],["2013-05-02",299.42],["2013-05-03",311.61],["2013-05-04",323.92],["2013-05-05",332.01],["2013-05-06",336.24],["2013-05-07",337.73],["2013-05-08",339.46],["2013-05-09",338.91],["2013-05-10",337.29],["2013-05-11",335.06],["2013-05-12",332.76],["2013-05-13",333.5],["2013-05-14",335.25],["2013-05-15",338.16],["2013-05-16",342.5],["2013-05-17",347.65],["2013-05-18",351.12],["2013-05-19",351.06],["2013-05-20",349.69],["2013-05-21",347.77],["2013-05-22",347.9],["2013-05-23",349.57],["2013-05-24",351.0],["2013-05-25",352.05],["2013-05-26",352.24],["2013-05-27",351.62],["2013-05-28",350.25],["2013-05-29",347.9],["2013-05-30",345.17],["2013-05-31",341.94],["2013-06-01",338.41],["2013-06-02",334.18],["2013-06-03",329.49],["2013-06-04",324.19],["2013-06-05",318.54],["2013-06-06",313.04],["2013-06-07",307.12],["2013-06-08",301.14],["2013-06-09",296.54],["2013-06-10",291.93],["2013-06-11",286.94],["2013-06-12",281.7],["2013-06-13",276.14],["2013-06-14",270.47],["2013-06-15",264.28],["2013-06-16",258.28],["2013-06-17",252.28],["2013-06-18",247.76],["2013-06-19",243.0],["2013-06-20",238.52],["2013-06-21",233.88],["2013-06-22",228.05],["2013-06-23",221.95],["2013-06-24",215.55],["2013-06-25",209.1],["2013-06-26",204.48],["2013-06-27",200.26],["2013-06-28",195.74],["2013-06-29",191.3],["2013-06-30",187.58],["2013-07-01",183.86],["2013-07-02",180.14],["2013-07-03",176.48],["2013-07-04",172.76],["2013-07-05",169.25],["2013-07-06",165.86],["2013-07-07",164.22],["2013-07-08",164.06],["2013-07-09",164.27],["2013-07-10",164.49],["2013-07-11",164.66],["2013-07-12",164.85],["2013-07-13",165.28],["2013-07-14",165.57],["2013-07-15",165.95],["2013-07-16",166.57],["2013-07-17",166.94],["2013-07-18",167.48],["2013-07-19",168.47],["2013-07-20",169.35],["2013-07-21",169.87],["2013-07-22",170.39],["2013-07-23",170.78],["2013-07-24",171.1],["2013-07-25",171.41],["2013-07-26",171.77],["2013-07-27",172.08],["2013-07-28",173.18],["2013-07-29",173.96],["2013-07-30",174.5],["2013-07-31",174.97],["2013-08-01",175.36],["2013-08-02",176.06],["2013-08-03",177.57],["2013-08-04",178.48],["2013-08-05",179.21],["2013-08-06",179.36],["2013-08-07",180.12],["2013-08-08",180.87],["2013-08-09",181.31],["2013-08-10",180.79],["2013-08-11",180.17],["2013-08-12",179.26],["2013-08-13",178.3],["2013-08-14",177.34],["2013-08-15",177.34],["2013-08-16",177.39],["2013-08-17",177.39],["2013-08-18",177.34],["2013-08-19",177.28],["2013-08-20",177.21],["2013-08-21",177.1],["2013-08-22",177.05],["2013-08-23",176.89],["2013-08-24",176.82],["2013-08-25",177.65],["2013-08-26",180.04],["2013-08-27",181.11],["2013-08-28",181.89],["2013-08-29",182.74],["2013-08-30",183.16],["2013-08-31",183.47],["2013-09-01",183.76],["2013-09-02",184.02],["2013-09-03",184.2],["2013-09-04",184.43],["2013-09-05",184.56],["2013-09-06",184.62],["2013-09-07",184.59],["2013-09-08",184.54],["2013-09-09",184.54],["2013-09-10",186.05],["2013-09-11",195.36],["2013-09-12",201.76],["2013-09-13",211.15],["2013-09-14",224.4],["2013-09-15",239.36],["2013-09-16",247.12],["2013-09-17",252.24],["2013-09-18",260.39],["2013-09-19",269.94],["2013-09-20",275.61],["2013-09-21",279.69],["2013-09-22",286.26],["2013-09-23",293.7],["2013-09-24",299.56],["2013-09-25",305.35],["2013-09-26",310.04],["2013-09-27",314.8],["2013-09-28",319.02],["2013-09-29",322.83],["2013-09-30",325.62],["2013-10-01",329.02],["2013-10-02",331.94],["2013-10-03",334.46],["2013-10-04",336.49],["2013-10-05",338.29],["2013-10-06",339.96],["2013-10-07",341.45],["2013-10-08",342.69],["2013-10-09",344.05],["2013-10-10",345.91],["2013-10-11",347.4],["2013-10-12",348.7],["2013-10-13",350.19],["2013-10-14",351.55],["2013-10-15",352.73],["2013-10-16",353.79],["2013-10-17",354.9],["2013-10-18",355.89],["2013-10-19",356.89],["2013-10-20",357.82],["2013-10-21",358.75],["2013-10-22",359.55],["2013-10-23",360.48],["2013-10-24",361.23],["2013-10-25",362.22],["2013-10-26",363.15],["2013-10-27",364.14],["2013-10-28",365.01],["2013-10-29",366.05],["2013-10-30",366.68],["2013-10-31",366.88],["2013-11-01",367.98],["2013-11-02",368.6],["2013-11-03",369.28],["2013-11-04",369.74],["2013-11-05",370.26],["2013-11-06",370.68],["2013-11-07",371.2],["2013-11-08",371.72],["2013-11-09",372.08],["2013-11-10",372.55],["2013-11-11",372.97],["2013-11-12",373.38],["2013-11-13",373.7],["2013-11-14",374.06],["2013-11-15",374.63],["2013-11-16",375.05],["2013-11-17",375.2],["2013-11-18",374.63],["2013-11-19",374.22],["2013-11-20",373.8],["2013-11-21",373.64],["2013-11-22",373.64],["2013-11-23",373.8],["2013-11-24",373.33],["2013-11-25",372.92],["2013-11-26",372.4],["2013-11-27",372.4],["2013-11-28",372.76],["2013-11-29",373.12],["2013-11-30",373.54],["2013-12-01",373.8],["2013-12-02",374.16],["2013-12-03",374.63],["2013-12-04",375.05],["2013-12-05",375.15],["2013-12-06",375.31],["2013-12-07",375.78],["2013-12-08",376.04],["2013-12-09",376.24],["2013-12-10",376.5],["2013-12-11",376.76],["2013-12-12",377.02],["2013-12-13",377.28],["2013-12-14",377.54],["2013-12-15",377.75],["2013-12-16",377.96],["2013-12-17",378.17],["2013-12-18",378.38],["2013-12-19",378.69],["2013-12-20",378.95],["2013-12-21",379.1],["2013-12-22",379.16],["2013-12-23",379.31],["2013-12-24",379.83],["2013-12-25",380.04],["2013-12-26",380.14],["2013-12-27",380.4],["2013-12-28",380.56],["2013-12-29",380.72],["2013-12-30",380.87],["2013-12-31",380.98],["2014-01-01",381.18],["2014-01-02",381.24],["2014-01-03",381.39],["2014-01-04",381.55],["2014-01-05",381.6],["2014-01-06",381.65],["2014-01-07",381.81],["2014-01-08",381.91],["2014-01-09",382.02],["2014-01-10",382.12],["2014-01-11",382.59],["2014-01-12",382.64],["2014-01-13",382.8],["2014-01-14",382.85],["2014-01-15",382.85],["2014-01-16",382.9],["2014-01-17",382.95],["2014-01-18",383.0],["2014-01-19",383.06],["2014-01-20",383.11],["2014-01-21",383.21],["2014-01-22",383.16],["2014-01-23",383.26],["2014-01-24",383.26],["2014-01-25",383.26],["2014-01-26",383.47],["2014-01-27",383.37],["2014-01-28",383.42],["2014-01-29",383.42],["2014-01-30",383.68],["2014-01-31",383.78],["2014-02-01",383.78],["2014-02-02",383.78],["2014-02-03",383.89],["2014-02-04",383.94],["2014-02-05",383.94],["2014-02-06",383.99],["2014-02-07",384.1],["2014-02-08",384.15],["2014-02-09",384.3],["2014-02-10",384.3],["2014-02-11",384.3],["2014-02-12",384.3],["2014-02-13",384.36],["2014-02-14",384.46],["2014-02-15",384.46],["2014-02-16",384.51],["2014-02-17",384.56],["2014-02-18",384.62],["2014-02-19",384.77],["2014-02-20",384.77],["2014-02-21",384.82],["2014-02-22",384.93],["2014-02-23",384.98],["2014-02-24",385.14],["2014-02-25",385.24],["2014-02-26",385.45],["2014-02-27",385.81],["2014-02-28",385.97],["2014-03-01",386.54],["2014-03-02",386.8],["2014-03-03",387.01],["2014-03-04",387.22],["2014-03-05",387.42],["2014-03-06",387.58],["2014-03-07",387.79],["2014-03-08",388.0],["2014-03-09",388.2],["2014-03-10",388.46],["2014-03-11",388.67],["2014-03-12",388.93],["2014-03-13",389.14],["2014-03-14",389.45],["2014-03-15",389.66],["2014-03-16",389.97],["2014-03-17",390.28],["2014-03-18",390.54],["2014-03-19",390.8],["2014-03-20",391.06],["2014-03-21",391.38],["2014-03-22",391.74],["2014-03-23",392.0],["2014-03-24",392.36],["2014-03-25",392.54],["2014-03-26",393.5],["2014-03-27",393.98],["2014-03-28",394.52],["2014-03-29",395.0],["2014-03-30",395.6],["2014-03-31",396.08],["2014-04-01",396.68],["2014-04-02",397.4],["2014-04-03",398.06],["2014-04-04",398.72],["2014-04-05",399.32],["2014-04-06",399.86],["2014-04-07",400.4],["2014-04-08",402.62],["2014-04-09",401.9],["2014-04-10",403.28],["2014-04-11",405.92],["2014-04-12",409.28],["2014-04-13",412.22],["2014-04-14",414.56],["2014-04-15",416.84],["2014-04-16",418.94],["2014-04-17",421.22],["2014-04-18",424.85],["2014-04-19",429.5],["2014-04-20",433.9],["2014-04-21",440.23],["2014-04-22",447.98],["2014-04-23",455.11],["2014-04-24",461.25],["2014-04-25",468.71],["2014-04-26",476.43],["2014-04-27",481.84],["2014-04-28",486.06],["2014-04-29",489.36],["2014-04-30",491.94],["2014-05-01",494.34],["2014-05-02",496.8],["2014-05-03",500.34],["2014-05-04",506.16],["2014-05-05",513.96],["2014-05-06",521.65],["2014-05-07",527.35],["2014-05-08",530.65],["2014-05-09",532.95],["2014-05-10",534.65],["2014-05-11",536.3],["2014-05-12",537.35],["2014-05-13",537.7],["2014-05-14",537.9],["2014-05-15",537.6],["2014-05-16",537.0],["2014-05-17",536.9],["2014-05-18",537.25],["2014-05-19",538.95],["2014-05-20",542.34],["2014-05-21",544.95],["2014-05-22",546.08],["2014-05-23",547.76],["2014-05-24",548.48],["2014-05-25",548.77],["2014-05-26",548.77],["2014-05-27",550.7],["2014-05-28",555.24],["2014-05-29",560.07],["2014-05-30",564.69],["2014-05-31",568.59],["2014-06-01",572.21],["2014-06-02",575.23],["2014-06-03",577.33],["2014-06-04",578.8],["2014-06-05",579.93],["2014-06-06",580.73],["2014-06-07",580.86],["2014-06-08",580.31],["2014-06-09",579.47],["2014-06-10",578.55],["2014-06-11",577.58],["2014-06-12",576.45],["2014-06-13",575.1],["2014-06-14",573.51],["2014-06-15",571.66],["2014-06-16",569.64],["2014-06-17",567.54],["2014-06-18",565.28],["2014-06-19",562.92],["2014-06-20",560.36],["2014-06-21",558.47],["2014-06-22",556.2],["2014-06-23",553.98],["2014-06-24",551.84],["2014-06-25",549.57],["2014-06-26",547.26],["2014-06-27",545.12],["2014-06-28",542.89],["2014-06-29",540.65],["2014-06-30",537.8],["2014-07-01",536.9],["2014-07-02",533.75],["2014-07-03",530.65],["2014-07-04",527.4],["2014-07-05",524.25],["2014-07-06",521.2],["2014-07-07",518.4],["2014-07-08",515.46],["2014-07-09",511.92],["2014-07-10",505.5],["2014-07-11",505.14],["2014-07-12",501.96],["2014-07-13",498.72],["2014-07-14",495.42],["2014-07-15",492.18],["2014-07-16",488.88],["2014-07-17",485.74],["2014-07-18",480.65],["2014-07-19",478.08],["2014-07-20",473.99],["2014-07-21",470.03],["2014-07-22",465.67],["2014-07-23",461.38],["2014-07-24",457.69],["2014-07-25",454.06],["2014-07-26",450.21],["2014-07-27",446.18],["2014-07-28",442.15],["2014-07-29",439.3],["2014-07-30",436.07],["2014-07-31",432.42],["2014-08-01",425.72],["2014-08-02",422.19],["2014-08-03",419.24],["2014-08-04",417.2],["2014-08-05",414.92],["2014-08-06",412.4],["2014-08-07",409.52],["2014-08-08",406.34],["2014-08-09",402.98],["2014-08-10",399.5],["2014-08-11",396.08],["2014-08-12",392.72],["2014-08-13",389.66],["2014-08-14",388.1],["2014-08-15",385.66],["2014-08-16",383.06],["2014-08-17",380.3],["2014-08-18",377.6],["2014-08-19",374.79],["2014-08-20",371.88],["2014-08-21",368.81],["2014-08-22",365.94],["2014-08-23",362.71],["2014-08-24",359.12],["2014-08-25",355.46],["2014-08-26",351.99],["2014-08-27",348.45],["2014-08-28",345.11],["2014-08-29",341.57],["2014-08-30",337.73],["2014-08-31",334.93],["2014-09-01",333.5],["2014-09-02",329.42],["2014-09-03",325.21],["2014-09-04",320.86],["2014-09-05",316.23],["2014-09-06",311.54],["2014-09-07",307.53],["2014-09-08",303.45],["2014-09-09",299.99],["2014-09-10",297.88],["2014-09-11",295.53],["2014-09-12",292.84],["2014-09-13",289.91],["2014-09-14",286.94],["2014-09-15",285.21],["2014-09-16",284.49],["2014-09-17",284.78],["2014-09-18",285.35],["2014-09-19",285.78],["2014-09-20",286.17],["2014-09-21",286.98],["2014-09-22",292.74],["2014-09-23",311.27],["2014-09-24",319.56],["2014-09-25",324.66],["2014-09-26",328.54],["2014-09-27",331.87],["2014-09-28",335.5],["2014-09-29",351.99],["2014-09-30",365.69],["2014-10-01",373.23],["2014-10-02",378.95],["2014-10-03",383.63],["2014-10-04",387.48],["2014-10-05",391.06],["2014-10-06",394.46],["2014-10-07",397.52],["2014-10-08",400.04],["2014-10-09",402.38],["2014-10-10",405.26],["2014-10-11",408.44],["2014-10-12",411.26],["2014-10-13",413.6],["2014-10-14",415.7],["2014-10-15",417.68],["2014-10-16",419.36],["2014-10-17",420.92],["2014-10-18",422.31],["2014-10-19",423.61],["2014-10-20",424.98],["2014-10-21",426.22],["2014-10-22",427.52],["2014-10-23",428.57],["2014-10-24",429.69],["2014-10-25",430.62],["2014-10-26",431.49],["2014-10-27",432.29],["2014-10-28",432.97],["2014-10-29",433.59],["2014-10-30",434.21],["2014-10-31",434.77],["2014-11-01",435.58],["2014-11-02",436.51],["2014-11-03",437.56],["2014-11-04",438.37],["2014-11-05",438.93],["2014-11-06",439.61],["2014-11-07",440.23],["2014-11-08",440.97],["2014-11-09",441.53],["2014-11-10",442.21],["2014-11-11",442.71],["2014-11-12",443.2],["2014-11-13",443.7],["2014-11-14",444.26],["2014-11-15",445.0],["2014-11-16",445.56],["2014-11-17",445.0],["2014-11-18",444.07],["2014-11-19",443.27],["2014-11-20",442.65],["2014-11-21",441.96],["2014-11-22",441.22],["2014-11-23",440.97],["2014-11-24",441.16],["2014-11-25",441.34],["2014-11-26",441.72],["2014-11-27",442.03],["2014-11-28",442.34],["2014-11-29",442.58],["2014-11-30",442.77],["2014-12-01",443.02],["2014-12-02",443.2],["2014-12-03",443.45],["2014-12-04",443.76],["2014-12-05",444.01],["2014-12-06",444.2],["2014-12-07",444.38],["2014-12-08",444.57],["2014-12-09",444.69],["2014-12-10",444.82],["2014-12-11",444.94],["2014-12-12",445.13],["2014-12-13",445.37],["2014-12-14",445.87],["2014-12-15",445.87],["2014-12-16",446.18],["2014-12-17",446.37],["2014-12-18",446.37],["2014-12-19",446.43],["2014-12-20",446.55],["2014-12-21",446.8],["2014-12-22",447.05],["2014-12-23",446.99],["2014-12-24",447.11],["2014-12-25",447.54],["2014-12-26",447.73],["2014-12-27",447.73],["2014-12-28",447.85],["2014-12-29",448.04],["2014-12-30",448.04],["2014-12-31",448.16],["2015-01-01",448.41],["2015-01-02",448.6],["2015-01-03",448.6],["2015-01-04",448.72],["2015-01-05",448.78],["2015-01-06",448.91],["2015-01-07",449.03],["2015-01-08",449.09],["2015-01-09",449.16],["2015-01-10",449.28],["2015-01-11",449.4],["2015-01-12",449.47],["2015-01-13",450.02],["2015-01-14",450.27],["2015-01-15",450.33],["2015-01-16",450.4],["2015-01-17",450.52],["2015-01-18",450.64],["2015-01-19",450.71],["2015-01-20",450.83],["2015-01-21",450.95],["2015-01-22",450.95],["2015-01-23",451.02],["2015-01-24",451.14],["2015-01-25",451.2],["2015-01-26",451.26],["2015-01-27",451.39],["2015-01-28",451.45],["2015-01-29",451.51],["2015-01-30",451.7],["2015-01-31",451.95],["2015-02-01",452.13],["2015-02-02",452.13],["2015-02-03",452.19],["2015-02-04",452.32],["2015-02-05",452.38],["2015-02-06",452.5],["2015-02-07",452.63],["2015-02-08",452.75],["2015-02-09",452.88],["2015-02-10",453.07],["2015-02-11",453.2],["2015-02-12",453.4],["2015-02-13",453.66],["2015-02-14",453.99],["2015-02-15",454.25],["2015-02-16",454.52],["2015-02-17",454.72],["2015-02-18",454.91],["2015-02-19",455.18],["2015-02-20",455.51],["2015-02-21",455.71],["2015-02-22",456.04],["2015-02-23",457.09],["2015-02-24",457.49],["2015-02-25",457.75],["2015-02-26",457.95],["2015-02-27",458.28],["2015-02-28",458.68],["2015-03-01",458.87],["2015-03-02",459.27],["2015-03-03",459.53],["2015-03-04",459.67],["2015-03-05",459.8],["2015-03-06",459.93],["2015-03-07",460.13],["2015-03-08",460.33],["2015-03-09",460.52],["2015-03-10",460.72],["2015-03-11",460.99],["2015-03-12",461.25],["2015-03-13",461.45],["2015-03-14",461.65],["2015-03-15",461.84],["2015-03-16",462.31],["2015-03-17",463.03],["2015-03-18",464.09],["2015-03-19",465.28],["2015-03-20",466.79],["2015-03-21",467.92],["2015-03-22",469.17],["2015-03-23",470.36],["2015-03-24",471.61],["2015-03-25",472.93],["2015-03-26",474.19],["2015-03-27",475.44],["2015-03-28",476.83],["2015-03-29",478.67],["2015-03-30",480.72],["2015-03-31",483.1],["2015-04-01",485.34],["2015-04-02",487.38],["2015-04-03",489.12],["2015-04-04",490.86],["2015-04-05",492.54],["2015-04-06",494.16],["2015-04-07",495.84],["2015-04-08",497.64],["2015-04-09",499.38],["2015-04-10",501.0],["2015-04-11",502.62],["2015-04-12",504.42],["2015-04-13",506.16],["2015-04-14",508.08],["2015-04-15",510.24],["2015-04-16",512.22],["2015-04-17",514.2],["2015-04-18",515.94],["2015-04-19",517.2],["2015-04-20",518.3],["2015-04-21",519.35],["2015-04-22",520.35],["2015-04-23",521.35],["2015-04-24",522.25],["2015-04-25",523.5],["2015-04-26",524.65],["2015-04-27",525.6],["2015-04-28",526.6],["2015-04-29",527.55],["2015-04-30",528.75],["2015-05-01",530.25],["2015-05-02",532.15],["2015-05-03",534.3],["2015-05-04",535.95],["2015-05-05",537.5],["2015-05-06",539.45],["2015-05-07",541.71],["2015-05-08",543.73],["2015-05-09",545.66],["2015-05-10",547.43],["2015-05-11",549.02],["2015-05-12",550.62],["2015-05-13",552.05],["2015-05-14",553.18],["2015-05-15",554.52],["2015-05-16",556.04],["2015-05-17",557.21],["2015-05-18",558.51],["2015-05-19",560.11],["2015-05-20",561.83],["2015-05-21",563.3],["2015-05-22",564.98],["2015-05-23",566.75],["2015-05-24",568.26],["2015-05-25",569.48],["2015-05-26",570.44],["2015-05-27",571.32],["2015-05-28",572.5],["2015-05-29",573.84],["2015-05-30",575.48],["2015-05-31",577.46],["2015-06-01",580.06],["2015-06-02",584.3],["2015-06-03",590.95],["2015-06-04",597.4],["2015-06-05",603.55],["2015-06-06",607.4],["2015-06-07",608.0],["2015-06-08",606.35],["2015-06-09",608.77],["2015-06-10",606.5],["2015-06-11",609.92],["2015-06-12",608.14],["2015-06-13",604.8],["2015-06-14",608.38],["2015-06-15",612.37],["2015-06-16",614.05],["2015-06-17",614.53],["2015-06-18",612.61],["2015-06-19",612.56],["2015-06-20",616.06],["2015-06-21",616.83],["2015-06-22",618.03],["2015-06-23",617.79],["2015-06-24",617.22],["2015-06-25",619.38],["2015-06-26",620.67],["2015-06-27",620.91],["2015-06-28",619.57],["2015-06-29",619.76],["2015-06-30",620.0],["2015-07-01",620.05],["2015-07-02",619.71],["2015-07-03",619.14],["2015-07-04",618.27],["2015-07-05",617.36],["2015-07-06",616.21],["2015-07-07",614.96],["2015-07-08",614.77],["2015-07-09",614.38],["2015-07-10",613.9],["2015-07-11",613.52],["2015-07-12",612.85],["2015-07-13",612.94],["2015-07-14",612.85],["2015-07-15",612.9],["2015-07-16",612.85],["2015-07-17",612.27],["2015-07-18",611.36],["2015-07-19",610.26],["2015-07-20",609.01],["2015-07-21",607.5],["2015-07-22",605.75],["2015-07-23",603.6],["2015-07-24",601.3],["2015-07-25",598.95],["2015-07-26",596.55],["2015-07-27",594.0],["2015-07-28",591.45],["2015-07-29",588.85],["2015-07-30",586.1],["2015-07-31",583.5],["2015-08-01",581.15],["2015-08-02",578.88],["2015-08-03",577.04],["2015-08-04",574.85],["2015-08-05",572.5],["2015-08-06",570.06],["2015-08-07",567.63],["2015-08-08",565.23],["2015-08-09",562.84],["2015-08-10",560.36],["2015-08-11",558.05],["2015-08-12",555.83],["2015-08-13",553.52],["2015-08-14",551.16],["2015-08-15",548.77],["2015-08-16",546.29],["2015-08-17",543.86],["2015-08-18",541.46],["2015-08-19",538.5],["2015-08-20",535.45],["2015-08-21",532.4],["2015-08-22",528.97],["2015-08-23",525.53],["2015-08-24",522.1],["2015-08-25",518.67],["2015-08-26",515.08],["2015-08-27",510.96],["2015-08-28",506.84],["2015-08-29",502.72],["2015-08-30",498.6],["2015-08-31",494.48],["2015-09-01",490.36],["2015-09-02",486.24],["2015-09-03",481.91],["2015-09-04",477.82],["2015-09-05",474.52],["2015-09-06",470.82],["2015-09-07",467.12],["2015-09-08",463.3],["2015-09-09",459.2],["2015-09-10",455.24],["2015-09-11",451.33],["2015-09-12",447.54],["2015-09-13",443.64],["2015-09-14",440.04],["2015-09-15",436.38],["2015-09-16",432.54],["2015-09-17",428.76],["2015-09-18",424.73],["2015-09-19",420.8],["2015-09-20",416.96],["2015-09-21",413.84],["2015-09-22",409.4],["2015-09-23",404.96],["2015-09-24",400.52],["2015-09-25",396.32],["2015-09-26",392.06],["2015-09-27",388.83],["2015-09-28",387.94],["2015-09-29",388.0],["2015-09-30",388.05],["2015-10-01",388.05],["2015-10-02",388.05],["2015-10-03",388.05],["2015-10-04",388.36],["2015-10-05",389.66],["2015-10-06",390.8],["2015-10-07",391.79],["2015-10-08",392.54],["2015-10-09",393.26],["2015-10-10",393.98],["2015-10-11",394.52],["2015-10-12",395.12],["2015-10-13",395.6],["2015-10-14",396.02],["2015-10-15",396.44],["2015-10-16",396.74],["2015-10-17",397.28],["2015-10-18",399.02],["2015-10-19",402.2],["2015-10-20",404.96],["2015-10-21",407.24],["2015-10-22",409.46],["2015-10-23",411.32],["2015-10-24",413.06],["2015-10-25",414.98],["2015-10-26",416.6],["2015-10-27",418.1],["2015-10-28",419.36],["2015-10-29",420.56],["2015-10-30",421.76],["2015-10-31",422.68],["2015-11-01",423.67],["2015-11-02",424.42],["2015-11-03",425.16],["2015-11-04",426.34],["2015-11-05",427.08],["2015-11-06",427.83],["2015-11-07",428.39],["2015-11-08",429.07],["2015-11-09",429.63],["2015-11-10",430.37],["2015-11-11",430.87],["2015-11-12",431.36],["2015-11-13",431.86],["2015-11-14",432.29],["2015-11-15",432.48],["2015-11-16",432.11],["2015-11-17",431.42],["2015-11-18",430.68],["2015-11-19",429.94],["2015-11-20",429.25],["2015-11-21",428.82],["2015-11-22",429.13],["2015-11-23",429.5],["2015-11-24",429.87],["2015-11-25",430.25],["2015-11-26",430.56],["2015-11-27",430.87],["2015-11-28",431.11],["2015-11-29",431.42],["2015-11-30",431.61],["2015-12-01",431.73],["2015-12-02",431.98],["2015-12-03",432.17],["2015-12-04",432.42],["2015-12-05",432.6],["2015-12-06",432.85],["2015-12-07",433.04],["2015-12-08",433.22],["2015-12-09",433.41],["2015-12-10",433.66],["2015-12-11",433.84],["2015-12-12",434.4],["2015-12-13",434.59],["2015-12-14",435.02],["2015-12-15",435.27],["2015-12-16",435.33],["2015-12-17",435.58],["2015-12-18",435.76],["2015-12-19",435.95],["2015-12-20",436.14],["2015-12-21",436.45],["2015-12-22",436.94],["2015-12-23",437.25],["2015-12-24",437.38],["2015-12-25",437.93],["2015-12-26",437.93],["2015-12-27",438.06],["2015-12-28",438.31],["2015-12-29",438.43],["2015-12-30",438.49],["2015-12-31",438.68],["2016-01-01",438.8],["2016-01-02",438.93],["2016-01-03",439.05],["2016-01-04",439.24],["2016-01-05",439.42],["2016-01-06",439.73],["2016-01-07",439.92],["2016-01-08",440.23],["2016-01-09",440.29],["2016-01-10",440.48],["2016-01-11",440.48],["2016-01-12",440.6],["2016-01-13",440.72],["2016-01-14",440.79],["2016-01-15",440.91],["2016-01-16",440.97],["2016-01-17",441.1],["2016-01-18",441.22],["2016-01-19",441.28],["2016-01-20",441.34],["2016-01-21",441.41],["2016-01-22",441.47],["2016-01-23",441.53],["2016-01-24",441.65],["2016-01-25",441.72],["2016-01-26",441.78],["2016-01-27",441.84],["2016-01-28",441.9],["2016-01-29",441.96],["2016-01-30",442.03],["2016-01-31",442.58],["2016-02-01",443.02],["2016-02-02",443.02],["2016-02-03",443.14],["2016-02-04",443.2],["2016-02-05",443.27],["2016-02-06",443.39],["2016-02-07",443.51],["2016-02-08",443.58],["2016-02-09",443.7],["2016-02-10",443.7],["2016-02-11",443.82],["2016-02-12",443.95],["2016-02-13",444.13],["2016-02-14",444.32],["2016-02-15",444.51],["2016-02-16",444.69],["2016-02-17",444.94],["2016-02-18",445.19],["2016-02-19",445.44],["2016-02-20",445.68],["2016-02-21",445.99],["2016-02-22",446.24],["2016-02-23",446.61],["2016-02-24",446.86],["2016-02-25",446.92],["2016-02-26",447.48],["2016-02-27",447.85],["2016-02-28",448.16],["2016-02-29",448.6],["2016-03-01",449.09],["2016-03-02",449.53],["2016-03-03",450.09],["2016-03-04",450.64],["2016-03-05",451.39],["2016-03-06",452.19],["2016-03-07",453.0],["2016-03-08",453.66],["2016-03-09",454.32],["2016-03-10",454.91],["2016-03-11",455.77],["2016-03-12",456.5],["2016-03-13",457.22],["2016-03-14",457.95],["2016-03-15",458.74],["2016-03-16",459.47],["2016-03-17",460.46],["2016-03-18",461.12],["2016-03-19",461.98],["2016-03-20",462.83],["2016-03-21",463.82],["2016-03-22",464.95],["2016-03-23",466.07],["2016-03-24",467.06],["2016-03-25",468.18],["2016-03-26",469.17],["2016-03-27",470.03],["2016-03-28",471.02],["2016-03-29",471.74],["2016-03-30",472.6],["2016-03-31",473.26],["2016-04-01",473.99],["2016-04-02",474.65],["2016-04-03",475.44],["2016-04-04",476.36],["2016-04-05",477.62],["2016-04-06",479.07],["2016-04-07",481.31],["2016-04-08",484.48],["2016-04-09",487.32],["2016-04-10",489.54],["2016-04-11",491.22],["2016-04-12",493.5],["2016-04-13",495.3],["2016-04-14",497.1],["2016-04-15",499.02],["2016-04-16",501.06],["2016-04-17",502.74],["2016-04-18",504.3],["2016-04-19",505.68],["2016-04-20",507.06],["2016-04-21",508.5],["2016-04-22",510.3],["2016-04-23",512.16],["2016-04-24",514.26],["2016-04-25",516.35],["2016-04-26",518.0],["2016-04-27",519.6],["2016-04-28",521.2],["2016-04-29",522.6],["2016-04-30",523.95],["2016-05-01",525.55],["2016-05-02",526.9],["2016-05-03",528.2],["2016-05-04",529.7],["2016-05-05",531.5],["2016-05-06",533.85],["2016-05-07",536.6],["2016-05-08",539.05],["2016-05-09",541.34],["2016-05-10",543.31],["2016-05-11",545.28],["2016-05-12",547.3],["2016-05-13",549.69],["2016-05-14",552.84],["2016-05-15",556.58],["2016-05-16",560.11],["2016-05-17",562.59],["2016-05-18",564.69],["2016-05-19",566.58],["2016-05-20",567.92],["2016-05-21",568.26],["2016-05-22",569.73],["2016-05-23",571.53],["2016-05-24",573.47],["2016-05-25",575.57],["2016-05-26",577.46],["2016-05-27",578.34],["2016-05-28",578.97],["2016-05-29",579.72],["2016-05-30",580.98],["2016-05-31",583.05],["2016-06-01",586.65],["2016-06-02",592.0],["2016-06-03",598.15],["2016-06-04",605.0],["2016-06-05",610.59],["2016-06-06",612.03],["2016-06-07",615.44],["2016-06-08",615.25],["2016-06-09",615.58],["2016-06-10",615.3],["2016-06-11",615.01],["2016-06-12",617.26],["2016-06-13",619.18],["2016-06-14",620.1],["2016-06-15",621.1],["2016-06-16",621.39],["2016-06-17",621.87],["2016-06-18",621.2],["2016-06-19",621.01],["2016-06-20",621.44],["2016-06-21",621.58],["2016-06-22",621.1],["2016-06-23",620.82],["2016-06-24",620.29],["2016-06-25",619.33],["2016-06-26",618.18],["2016-06-27",616.69],["2016-06-28",615.2],["2016-06-29",613.76],["2016-06-30",612.32],["2016-07-01",611.46],["2016-07-02",610.69],["2016-07-03",609.54],["2016-07-04",608.14],["2016-07-05",606.6],["2016-07-06",604.9],["2016-07-07",603.0],["2016-07-08",601.0],["2016-07-09",598.6],["2016-07-10",596.3],["2016-07-11",593.75],["2016-07-12",591.0],["2016-07-13",587.95],["2016-07-14",584.85],["2016-07-15",581.87],["2016-07-16",579.05],["2016-07-17",576.28],["2016-07-18",573.55],["2016-07-19",570.78],["2016-07-20",568.05],["2016-07-21",565.36],["2016-07-22",562.5],["2016-07-23",559.69],["2016-07-24",556.75],["2016-07-25",553.94],["2016-07-26",551.21],["2016-07-27",548.35],["2016-07-28",545.41],["2016-07-29",542.6],["2016-07-30",539.2],["2016-07-31",535.75],["2016-08-01",532.1],["2016-08-02",528.9],["2016-08-03",525.9],["2016-08-04",523.35],["2016-08-05",524.6],["2016-08-06",524.85],["2016-08-07",524.85],["2016-08-08",523.7],["2016-08-09",522.05],["2016-08-10",520.35],["2016-08-11",518.7],["2016-08-12",516.85],["2016-08-13",514.56],["2016-08-14",512.1],["2016-08-15",509.34],["2016-08-16",506.28],["2016-08-17",503.4],["2016-08-18",500.34],["2016-08-19",497.34],["2016-08-20",494.22],["2016-08-21",491.16],["2016-08-22",487.86],["2016-08-23",485.6],["2016-08-24",483.82],["2016-08-25",481.78],["2016-08-26",479.8],["2016-08-27",478.01],["2016-08-28",477.02],["2016-08-29",475.37],["2016-08-30",473.46],["2016-08-31",471.48],["2016-09-01",469.5],["2016-09-02",467.92],["2016-09-03",466.07],["2016-09-04",463.89],["2016-09-05",461.38],["2016-09-06",459.01],["2016-09-07",456.3],["2016-09-08",453.59],["2016-09-09",450.64],["2016-09-10",447.73],["2016-09-11",444.82],["2016-09-12",441.78],["2016-09-13",438.8],["2016-09-14",436.07],["2016-09-15",432.79],["2016-09-16",429.38],["2016-09-17",425.78],["2016-09-18",422.25],["2016-09-19",418.82],["2016-09-20",415.22],["2016-09-21",411.98],["2016-09-22",409.94],["2016-09-23",408.62],["2016-09-24",407.12],["2016-09-25",405.56],["2016-09-26",404.18],["2016-09-27",402.5],["2016-09-28",400.58],["2016-09-29",399.38],["2016-09-30",400.22],["2016-10-01",401.42],["2016-10-02",402.86],["2016-10-03",404.42],["2016-10-04",405.74],["2016-10-05",406.88],["2016-10-06",407.78],["2016-10-07",408.74],["2016-10-08",409.58],["2016-10-09",410.78],["2016-10-10",411.5],["2016-10-11",412.34],["2016-10-12",413.0],["2016-10-13",413.6],["2016-10-14",414.14],["2016-10-15",414.62],["2016-10-16",415.04],["2016-10-17",415.4],["2016-10-18",415.7],["2016-10-19",416.06],["2016-10-20",416.36],["2016-10-21",416.84],["2016-10-22",417.02],["2016-10-23",417.26],["2016-10-24",417.5],["2016-10-25",417.86],["2016-10-26",418.16],["2016-10-27",418.4],["2016-10-28",418.64],["2016-10-29",418.88],["2016-10-30",419.0],["2016-10-31",419.18],["2016-11-01",419.42],["2016-11-02",419.48],["2016-11-03",419.66],["2016-11-04",420.2],["2016-11-05",420.8],["2016-11-06",421.16],["2016-11-07",421.4],["2016-11-08",421.58],["2016-11-09",421.82],["2016-11-10",422.19],["2016-11-11",422.56],["2016-11-12",422.87],["2016-11-13",423.18],["2016-11-14",423.3],["2016-11-15",423.43],["2016-11-16",423.67],["2016-11-17",423.67],["2016-11-18",423.61],["2016-11-19",423.74],["2016-11-20",423.74],["2016-11-21",424.17],["2016-11-22",424.79],["2016-11-23",425.16],["2016-11-24",425.16],["2016-11-25",425.22],["2016-11-26",425.35],["2016-11-27",425.72],["2016-11-28",425.84],["2016-11-29",425.97],["2016-11-30",425.91],["2016-12-01",425.97],["2016-12-02",426.09],["2016-12-03",426.22],["2016-12-04",426.22],["2016-12-05",426.34],["2016-12-06",426.22],["2016-12-07",426.34],["2016-12-08",426.34],["2016-12-09",426.53],["2016-12-10",426.59],["2016-12-11",426.77],["2016-12-12",426.77],["2016-12-13",426.77],["2016-12-14",426.84],["2016-12-15",426.9],["2016-12-16",427.77],["2016-12-17",427.95],["2016-12-18",427.83],["2016-12-19",427.89],["2016-12-20",428.01],["2016-12-21",428.14],["2016-12-22",428.2],["2016-12-23",428.88],["2016-12-24",429.19],["2016-12-25",429.44],["2016-12-26",429.38],["2016-12-27",429.44],["2016-12-28",429.5],["2016-12-29",429.56],["2016-12-30",429.63],["2016-12-31",429.81],["2017-01-01",429.94],["2017-01-02",430.25],["2017-01-03",430.31],["2017-01-04",430.49],["2017-01-05",430.87],["2017-01-06",430.74],["2017-01-07",430.74],["2017-01-08",430.87],["2017-01-09",431.49],["2017-01-10",431.61],["2017-01-11",431.73],["2017-01-12",431.86],["2017-01-13",432.04],["2017-01-14",432.35],["2017-01-15",432.54],["2017-01-16",432.79],["2017-01-17",432.97],["2017-01-18",433.1],["2017-01-19",433.28],["2017-01-20",433.59],["2017-01-21",434.09],["2017-01-22",434.28],["2017-01-23",434.77],["2017-01-24",435.02],["2017-01-25",435.08],["2017-01-26",435.21],["2017-01-27",435.27],["2017-01-28",435.33],["2017-01-29",435.52],["2017-01-30",435.58],["2017-01-31",435.7],["2017-02-01",435.83],["2017-02-02",435.83],["2017-02-03",435.83],["2017-02-04",435.83],["2017-02-05",435.95],["2017-02-06",436.01],["2017-02-07",436.07],["2017-02-08",436.2],["2017-02-09",436.26],["2017-02-10",436.45],["2017-02-11",436.63],["2017-02-12",436.94],["2017-02-13",437.25],["2017-02-14",437.44],["2017-02-15",437.62],["2017-02-16",437.81],["2017-02-17",438.12],["2017-02-18",438.37],["2017-02-19",438.86],["2017-02-20",439.05],["2017-02-21",439.36],["2017-02-22",439.67],["2017-02-23",439.98],["2017-02-24",440.23],["2017-02-25",440.48],["2017-02-26",440.66],["2017-02-27",441.16],["2017-02-28",441.65],["2017-03-01",441.84],["2017-03-02",442.09],["2017-03-03",442.34],["2017-03-04",442.58],["2017-03-05",442.96],["2017-03-06",443.2],["2017-03-07",443.45],["2017-03-08",443.7],["2017-03-09",443.95],["2017-03-10",444.51],["2017-03-11",445.0],["2017-03-12",445.56],["2017-03-13",446.37],["2017-03-14",447.36],["2017-03-15",448.54],["2017-03-16",450.21],["2017-03-17",452.44],["2017-03-18",454.91],["2017-03-19",457.88],["2017-03-20",461.25],["2017-03-21",465.08],["2017-03-22",468.64],["2017-03-23",471.81],["2017-03-24",474.45],["2017-03-25",477.22],["2017-03-26",479.33],["2017-03-27",481.84],["2017-03-28",484.22],["2017-03-29",486.18],["2017-03-30",488.1],["2017-03-31",489.9],["2017-04-01",491.76],["2017-04-02",493.44],["2017-04-03",494.64],["2017-04-04",496.32],["2017-04-05",498.18],["2017-04-06",499.62],["2017-04-07",501.36],["2017-04-08",509.7],["2017-04-09",505.5],["2017-04-10",506.82],["2017-04-11",508.86],["2017-04-12",510.6],["2017-04-13",511.86],["2017-04-14",511.5],["2017-04-15",509.22],["2017-04-16",507.84],["2017-04-17",506.52],["2017-04-18",503.1],["2017-04-19",501.12],["2017-04-20",494.46],["2017-04-21",490.92],["2017-04-22",494.52],["2017-04-23",498.48],["2017-04-24",502.68],["2017-04-25",505.98],["2017-04-26",508.26],["2017-04-27",510.06],["2017-04-28",511.5],["2017-04-29",512.46],["2017-04-30",513.06],["2017-05-01",513.48],["2017-05-02",513.84],["2017-05-03",514.8],["2017-05-04",516.55],["2017-05-05",520.2],["2017-05-06",524.3],["2017-05-07",529.3],["2017-05-08",535.25],["2017-05-09",540.95],["2017-05-10",544.82],["2017-05-11",547.89],["2017-05-12",551.25],["2017-05-13",555.36],["2017-05-14",560.11],["2017-05-15",564.86],["2017-05-16",569.14],["2017-05-17",571.87],["2017-05-18",573.26],["2017-05-19",574.01],["2017-05-20",574.35],["2017-05-21",574.43],["2017-05-22",574.39],["2017-05-23",574.22],["2017-05-24",574.81],["2017-05-25",576.57],["2017-05-26",578.76],["2017-05-27",581.24],["2017-05-28",583.2],["2017-05-29",585.8],["2017-05-30",588.3],["2017-05-31",591.7],["2017-06-01",594.05],["2017-06-02",597.6],["2017-06-03",601.5],["2017-06-04",604.15],["2017-06-05",607.65],["2017-06-06",612.18],["2017-06-07",616.88],["2017-06-08",619.86],["2017-06-09",620.82],["2017-06-10",621.39],["2017-06-11",621.15],["2017-06-12",621.44],["2017-06-13",621.34],["2017-06-14",621.68],["2017-06-15",621.82],["2017-06-16",621.49],["2017-06-17",621.34],["2017-06-18",621.44],["2017-06-19",621.39],["2017-06-20",621.54],["2017-06-21",621.63],["2017-06-22",621.78],["2017-06-23",621.73],["2017-06-24",621.58],["2017-06-25",621.01],["2017-06-26",620.14],["2017-06-27",619.14],["2017-06-28",617.79],["2017-06-29",616.4],["2017-06-30",614.77],["2017-07-01",612.9],["2017-07-02",611.02],["2017-07-03",609.01],["2017-07-04",606.9],["2017-07-05",604.65],["2017-07-06",603.0],["2017-07-07",599.95],["2017-07-08",597.65],["2017-07-09",595.3],["2017-07-10",593.15],["2017-07-11",591.05],["2017-07-12",589.2],["2017-07-13",587.05],["2017-07-14",584.9],["2017-07-15",582.92],["2017-07-16",581.36],["2017-07-17",579.56],["2017-07-18",577.67],["2017-07-19",575.99],["2017-07-20",573.97],["2017-07-21",572.84],["2017-07-22",571.83],["2017-07-23",570.48],["2017-07-24",569.52],["2017-07-25",569.39],["2017-07-26",568.72],["2017-07-27",567.75],["2017-07-28",567.75],["2017-07-29",568.93],["2017-07-30",570.48],["2017-07-31",571.32],["2017-08-01",571.41],["2017-08-02",571.28],["2017-08-03",571.03],["2017-08-04",570.27],["2017-08-05",569.43],["2017-08-06",568.59],["2017-08-07",567.54],["2017-08-08",566.49],["2017-08-09",565.49],["2017-08-10",564.35],["2017-08-11",563.22],["2017-08-12",562.0],["2017-08-13",560.61],["2017-08-14",559.27],["2017-08-15",557.76],["2017-08-16",556.2],["2017-08-17",554.57],["2017-08-18",552.93],["2017-08-19",551.21],["2017-08-20",549.48],["2017-08-21",547.8],["2017-08-22",546.0],["2017-08-23",543.98],["2017-08-24",541.88],["2017-08-25",539.65],["2017-08-26",537.0],["2017-08-27",534.45],["2017-08-28",531.8],["2017-08-29",528.95],["2017-08-30",525.9],["2017-08-31",523.05],["2017-09-01",520.2],["2017-09-02",517.05],["2017-09-03",513.57],["2017-09-04",509.88],["2017-09-05",506.16],["2017-09-06",502.56],["2017-09-07",498.78],["2017-09-08",495.0],["2017-09-09",491.28],["2017-09-10",487.44],["2017-09-11",483.43],["2017-09-12",479.27],["2017-09-13",474.85],["2017-09-14",470.49],["2017-09-15",466.07],["2017-09-16",461.32],["2017-09-17",456.7],["2017-09-18",452.57],["2017-09-19",448.16],["2017-09-20",443.76],["2017-09-21",439.48],["2017-09-22",435.21],["2017-09-23",431.24],["2017-09-24",427.33],["2017-09-25",423.55],["2017-09-26",420.32],["2017-09-27",417.32],["2017-09-28",413.9],["2017-09-29",411.5],["2017-09-30",409.94],["2017-10-01",409.34],["2017-10-02",409.52],["2017-10-03",410.24],["2017-10-04",410.9],["2017-10-05",411.5],["2017-10-06",412.1],["2017-10-07",412.52],["2017-10-08",412.94],["2017-10-09",413.36],["2017-10-10",413.78],["2017-10-11",414.2],["2017-10-12",414.44],["2017-10-13",414.8],["2017-10-14",415.1],["2017-10-15",415.28],["2017-10-16",415.46],["2017-10-17",415.64],["2017-10-18",415.82],["2017-10-19",416.0],["2017-10-20",416.36],["2017-10-21",416.36],["2017-10-22",416.48],["2017-10-23",416.6],["2017-10-24",416.72],["2017-10-25",416.78],["2017-10-26",416.84],["2017-10-27",416.9],["2017-10-28",416.9],["2017-10-29",416.96],["2017-10-30",417.02],["2017-10-31",417.26],["2017-11-01",417.38],["2017-11-02",417.44],["2017-11-03",417.56],["2017-11-04",417.62],["2017-11-05",417.68],["2017-11-06",417.8],["2017-11-07",417.98],["2017-11-08",418.04],["2017-11-09",418.04],["2017-11-10",418.1],["2017-11-11",418.1],["2017-11-12",417.62],["2017-11-13",416.3],["2017-11-14",414.92],["2017-11-15",413.42],["2017-11-16",412.16],["2017-11-17",410.9],["2017-11-18",410.42],["2017-11-19",410.42],["2017-11-20",410.36],["2017-11-21",410.42],["2017-11-22",410.48],["2017-11-23",410.48],["2017-11-24",410.48],["2017-11-25",410.48],["2017-11-26",410.48],["2017-11-27",410.48],["2017-11-28",410.48],["2017-11-29",410.48],["2017-11-30",410.48],["2017-12-01",410.42],["2017-12-02",410.42],["2017-12-03",410.36],["2017-12-04",410.24],["2017-12-05",410.06],["2017-12-06",409.88],["2017-12-07",409.64],["2017-12-08",409.58],["2017-12-09",409.46],["2017-12-10",409.28],["2017-12-11",409.1],["2017-12-12",408.98],["2017-12-13",408.8],["2017-12-14",408.86],["2017-12-15",408.68],["2017-12-16",408.62],["2017-12-17",408.5],["2017-12-18",408.32],["2017-12-19",408.26],["2017-12-20",408.26],["2017-12-21",408.26],["2017-12-22",408.2],["2017-12-23",408.14],["2017-12-24",408.14],["2017-12-25",408.14],["2017-12-26",408.08],["2017-12-27",408.08],["2017-12-28",408.02],["2017-12-29",407.9],["2017-12-30",407.78],["2017-12-31",407.78],["2018-01-01",407.78],["2018-01-02",407.3],["2018-01-03",407.12],["2018-01-04",407.0],["2018-01-05",406.88],["2018-01-06",406.76],["2018-01-07",406.64],["2018-01-08",406.52],["2018-01-09",406.4],["2018-01-10",406.46],["2018-01-11",406.34],["2018-01-12",406.28],["2018-01-13",406.28],["2018-01-14",406.28],["2018-01-15",406.28],["2018-01-16",406.28],["2018-01-17",406.28],["2018-01-18",406.28],["2018-01-19",406.28],["2018-01-20",406.46],["2018-01-21",406.52],["2018-01-22",406.46],["2018-01-23",406.52],["2018-01-24",406.52],["2018-01-25",406.58],["2018-01-26",406.58],["2018-01-27",406.58],["2018-01-28",406.58],["2018-01-29",406.64],["2018-01-30",406.64],["2018-01-31",406.7],["2018-02-01",406.64],["2018-02-02",406.76],["2018-02-03",406.76],["2018-02-04",406.76],["2018-02-05",406.82],["2018-02-06",406.76],["2018-02-07",406.76],["2018-02-08",406.76],["2018-02-09",406.7],["2018-02-10",406.7],["2018-02-11",406.7],["2018-02-12",406.7],["2018-02-13",406.64],["2018-02-14",406.64],["2018-02-15",406.64],["2018-02-16",406.64],["2018-02-17",406.7],["2018-02-18",406.7],["2018-02-19",407.06],["2018-02-20",407.06],["2018-02-21",407.12],["2018-02-22",407.24],["2018-02-23",407.3],["2018-02-24",407.3],["2018-02-25",407.36],["2018-02-26",407.36],["2018-02-27",407.36],["2018-02-28",407.42],["2018-03-01",407.42],["2018-03-02",407.42],["2018-03-03",407.42],["2018-03-04",407.36],["2018-03-05",407.3],["2018-03-06",407.3],["2018-03-07",407.3],["2018-03-08",407.36],["2018-03-09",407.36],["2018-03-10",407.78],["2018-03-11",407.84],["2018-03-12",408.02],["2018-03-13",408.14],["2018-03-14",408.26],["2018-03-15",408.62],["2018-03-16",408.74],["2018-03-17",408.8],["2018-03-18",408.98],["2018-03-19",408.98],["2018-03-20",409.1],["2018-03-21",409.16],["2018-03-22",409.4],["2018-03-23",409.58],["2018-03-24",409.7],["2018-03-25",409.82],["2018-03-26",409.88],["2018-03-27",410.0],["2018-03-28",410.12],["2018-03-29",410.18],["2018-03-30",410.48],["2018-03-31",410.72],["2018-04-01",410.66],["2018-04-02",410.84],["2018-04-03",410.84],["2018-04-04",411.14],["2018-04-05",411.32],["2018-04-06",411.5],["2018-04-07",411.92],["2018-04-08",412.52],["2018-04-09",413.06],["2018-04-10",413.78],["2018-04-11",414.56],["2018-04-12",415.76],["2018-04-13",416.96],["2018-04-14",417.38],["2018-04-15",418.58],["2018-04-16",419.54],["2018-04-17",420.14],["2018-04-18",420.86],["2018-04-19",423.05],["2018-04-20",422.37],["2018-04-21",421.1],["2018-04-22",421.88],["2018-04-23",423.3],["2018-04-24",425.1],["2018-04-25",427.64],["2018-04-26",431.36],["2018-04-27",436.01],["2018-04-28",440.41],["2018-04-29",444.26],["2018-04-30",448.1],["2018-05-01",451.45],["2018-05-02",454.06],["2018-05-03",455.77],["2018-05-04",457.42],["2018-05-05",458.87],["2018-05-06",460.46],["2018-05-07",461.05],["2018-05-08",463.43],["2018-05-09",467.19],["2018-05-10",470.62],["2018-05-11",473.79],["2018-05-12",475.44],["2018-05-13",476.17],["2018-05-14",475.51],["2018-05-15",474.19],["2018-05-16",472.6],["2018-05-17",470.03],["2018-05-18",466.66],["2018-05-19",463.1],["2018-05-20",457.62],["2018-05-21",453.79],["2018-05-22",448.66],["2018-05-23",444.01],["2018-05-24",439.42],["2018-05-25",435.27],["2018-05-26",431.3],["2018-05-27",426.09],["2018-05-28",420.5],["2018-05-29",415.4],["2018-05-30",410.66],["2018-05-31",405.32],["2018-06-01",399.56],["2018-06-02",393.56],["2018-06-03",389.45],["2018-06-04",383.16],["2018-06-05",377.7],["2018-06-06",372.4],["2018-06-07",366.94],["2018-06-08",360.61],["2018-06-09",353.6],["2018-06-10",346.47],["2018-06-11",339.96],["2018-06-12",332.69],["2018-06-13",325.34],["2018-06-14",317.05],["2018-06-15",308.48],["2018-06-16",300.81],["2018-06-17",296.68],["2018-06-18",292.41],["2018-06-19",287.42],["2018-06-20",282.09],["2018-06-21",277.62],["2018-06-22",273.16],["2018-06-23",268.36],["2018-06-24",264.28],["2018-06-25",260.2],["2018-06-26",254.92],["2018-06-27",251.68],["2018-06-28",247.0],["2018-06-29",242.2],["2018-06-30",238.2],["2018-07-01",229.65],["2018-07-02",223.65],["2018-07-03",217.52],["2018-07-04",211.12],["2018-07-05",205.83],["2018-07-06",201.63],["2018-07-07",197.49],["2018-07-08",194.59],["2018-07-09",193.54],["2018-07-10",193.37],["2018-07-11",193.37],["2018-07-12",193.29],["2018-07-13",193.25],["2018-07-14",193.41],["2018-07-15",193.86],["2018-07-16",194.34],["2018-07-17",194.98],["2018-07-18",195.3],["2018-07-19",195.42],["2018-07-20",195.49],["2018-07-21",195.52],["2018-07-22",195.52],["2018-07-23",195.42],["2018-07-24",195.33],["2018-07-25",195.3],["2018-07-26",195.14],["2018-07-27",194.91],["2018-07-28",194.72],["2018-07-29",194.5],["2018-07-30",194.24],["2018-07-31",193.95],["2018-08-01",193.6],["2018-08-02",193.31],["2018-08-03",192.99],["2018-08-04",192.67],["2018-08-05",192.35],["2018-08-06",191.97],["2018-08-07",191.87],["2018-08-08",191.71],["2018-08-09",191.66],["2018-08-10",191.71],["2018-08-11",191.71],["2018-08-12",191.71],["2018-08-13",191.69],["2018-08-14",191.71],["2018-08-15",191.74],["2018-08-16",191.69],["2018-08-17",191.71],["2018-08-18",191.71],["2018-08-19",191.77],["2018-08-20",190.62],["2018-08-21",189.82],["2018-08-22",188.49],["2018-08-23",187.5],["2018-08-24",185.6],["2018-08-25",183.89],["2018-08-26",182.95],["2018-08-27",183.16],["2018-08-28",183.24],["2018-08-29",183.29],["2018-08-30",183.32],["2018-08-31",183.37],["2018-09-01",183.42],["2018-09-02",183.42],["2018-09-03",183.47],["2018-09-04",183.6],["2018-09-05",183.65],["2018-09-06",183.71],["2018-09-07",183.78],["2018-09-08",183.81],["2018-09-09",183.84],["2018-09-10",183.84],["2018-09-11",183.81],["2018-09-12",183.78],["2018-09-13",183.73],["2018-09-14",183.68],["2018-09-15",183.63],["2018-09-16",183.55],["2018-09-17",183.5],["2018-09-18",183.47],["2018-09-19",183.47],["2018-09-20",183.5],["2018-09-21",183.5],["2018-09-22",183.47],["2018-09-23",183.45],["2018-09-24",183.39],["2018-09-25",183.37],["2018-09-26",183.32],["2018-09-27",183.24],["2018-09-28",183.19],["2018-09-29",183.13],["2018-09-30",183.06],["2018-10-01",183.03],["2018-10-02",183.21],["2018-10-03",183.91],["2018-10-04",184.36],["2018-10-05",184.69],["2018-10-06",184.93],["2018-10-07",185.27],["2018-10-08",185.79],["2018-10-09",186.15],["2018-10-10",186.7],["2018-10-11",187.29],["2018-10-12",187.81],["2018-10-13",188.36],["2018-10-14",188.98],["2018-10-15",189.5],["2018-10-16",190.0],["2018-10-17",190.62],["2018-10-18",191.25],["2018-10-19",191.79],["2018-10-20",192.35],["2018-10-21",192.99],["2018-10-22",193.76],["2018-10-23",194.91],["2018-10-24",196.03],["2018-10-25",197.06],["2018-10-26",198.02],["2018-10-27",198.88],["2018-10-28",199.74],["2018-10-29",200.67],["2018-10-30",201.63],["2018-10-31",202.5],["2018-11-01",203.23],["2018-11-02",203.94],["2018-11-03",204.61],["2018-11-04",205.15],["2018-11-05",205.73],["2018-11-06",206.21],["2018-11-07",206.59],["2018-11-08",206.98],["2018-11-09",207.2],["2018-11-10",207.49],["2018-11-11",207.33],["2018-11-12",206.05],["2018-11-13",204.54],["2018-11-14",203.2],["2018-11-15",201.82],["2018-11-16",200.16],["2018-11-17",199.14],["2018-11-18",199.33],["2018-11-19",199.42],["2018-11-20",199.62],["2018-11-21",199.71],["2018-11-22",199.9],["2018-11-23",200.03],["2018-11-24",200.16],["2018-11-25",200.16],["2018-11-26",200.19],["2018-11-27",200.32],["2018-11-28",200.38],["2018-11-29",200.45],["2018-11-30",200.61],["2018-12-01",200.61],["2018-12-02",200.67],["2018-12-03",200.64],["2018-12-04",200.61],["2018-12-05",200.67],["2018-12-06",200.74],["2018-12-07",200.74],["2018-12-08",200.74],["2018-12-09",200.7],["2018-12-10",200.67],["2018-12-11",200.7],["2018-12-12",200.74],["2018-12-13",200.67],["2018-12-14",200.67],["2018-12-15",200.7],["2018-12-16",200.74],["2018-12-17",200.74],["2018-12-18",200.74],["2018-12-19",200.74],["2018-12-20",200.74],["2018-12-21",200.74],["2018-12-22",200.77],["2018-12-23",200.74],["2018-12-24",200.77],["2018-12-25",200.8],["2018-12-26",200.86],["2018-12-27",200.86],["2018-12-28",200.99],["2018-12-29",200.99],["2018-12-30",201.02],["2018-12-31",201.15],["2019-01-01",201.34],["2019-01-02",201.38],["2019-01-03",201.38],["2019-01-04",201.34],["2019-01-05",201.34],["2019-01-06",201.54],["2019-01-07",201.6],["2019-01-08",201.57],["2019-01-09",201.6],["2019-01-10",201.6],["2019-01-11",201.63],["2019-01-12",201.73],["2019-01-13",201.79],["2019-01-14",201.79],["2019-01-15",201.86],["2019-01-16",202.02],["2019-01-17",202.11],["2019-01-18",202.24],["2019-01-19",202.24],["2019-01-20",202.24],["2019-01-21",202.3],["2019-01-22",202.3],["2019-01-23",202.27],["2019-01-24",202.27],["2019-01-25",202.27],["2019-01-26",202.24],["2019-01-27",202.21],["2019-01-28",202.21],["2019-01-29",202.18],["2019-01-30",202.18],["2019-01-31",202.08],["2019-02-01",202.05],["2019-02-02",202.05],["2019-02-03",202.21],["2019-02-04",202.27],["2019-02-05",202.34],["2019-02-06",202.53],["2019-02-07",202.5],["2019-02-08",202.53],["2019-02-09",202.53],["2019-02-10",202.53],["2019-02-11",202.56],["2019-02-12",202.53],["2019-02-13",202.56],["2019-02-14",202.91],["2019-02-15",202.98],["2019-02-16",203.01],["2019-02-17",203.01],["2019-02-18",203.26],["2019-02-19",203.33],["2019-02-20",203.36],["2019-02-21",203.55],["2019-02-22",203.74],["2019-02-23",203.78],["2019-02-24",203.74],["2019-02-25",203.78],["2019-02-26",203.74],["2019-02-27",203.74],["2019-02-28",203.81],["2019-03-01",203.81],["2019-03-02",204.0],["2019-03-03",204.1],["2019-03-04",204.13],["2019-03-05",204.13],["2019-03-06",204.19],["2019-03-07",204.26],["2019-03-08",204.35],["2019-03-09",204.35],["2019-03-10",204.35],["2019-03-11",204.64],["2019-03-12",204.93],["2019-03-13",205.12],["2019-03-14",205.15],["2019-03-15",205.18],["2019-03-16",205.25],["2019-03-17",205.28],["2019-03-18",205.38],["2019-03-19",205.44],["2019-03-20",205.47],["2019-03-21",205.66],["2019-03-22",205.82],["2019-03-23",205.86],["2019-03-24",205.89],["2019-03-25",205.95],["2019-03-26",206.05],["2019-03-27",206.24],["2019-03-28",206.62],["2019-03-29",207.07],["2019-03-30",207.42],["2019-03-31",207.9],["2019-04-01",208.35],["2019-04-02",208.85],["2019-04-03",209.45],["2019-04-04",210.1],["2019-04-05",211.05],["2019-04-06",212.25],["2019-04-07",213.8],["2019-04-08",215.95],["2019-04-09",218.65],["2019-04-10",221.4],["2019-04-11",223.45],["2019-04-12",225.2],["2019-04-13",226.8],["2019-04-14",228.6],["2019-04-15",230.75],["2019-04-16",233.04],["2019-04-17",235.0],["2019-04-18",237.32],["2019-04-19",240.56],["2019-04-20",244.44],["2019-04-21",248.24],["2019-04-22",252.2],["2019-04-23",256.65],["2019-04-24",261.21],["2019-04-25",266.25],["2019-04-26",272.34],["2019-04-27",279.35],["2019-04-28",287.08],["2019-04-29",295.19],["2019-04-30",304.06],["2019-05-01",312.7],["2019-05-02",319.7],["2019-05-03",325.89],["2019-05-04",332.28],["2019-05-05",338.41],["2019-05-06",344.55],["2019-05-07",351.37],["2019-05-08",358.5],["2019-05-09",364.57],["2019-05-10",366.31],["2019-05-11",355.09],["2019-05-12",347.09],["2019-05-13",350.13],["2019-05-14",354.53],["2019-05-15",360.73],["2019-05-16",368.39],["2019-05-17",377.02],["2019-05-18",383.52],["2019-05-19",388.2],["2019-05-20",392.24],["2019-05-21",395.9],["2019-05-22",399.02],["2019-05-23",401.54],["2019-05-24",402.92],["2019-05-25",404.18],["2019-05-26",405.98],["2019-05-27",407.48],["2019-05-28",408.8],["2019-05-29",409.58],["2019-05-30",409.94],["2019-05-31",410.18],["2019-06-01",411.86],["2019-06-02",416.9],["2019-06-03",426.28],["2019-06-04",438.55],["2019-06-05",450.02],["2019-06-06",463.82],["2019-06-07",479.86],["2019-06-08",497.22],["2019-06-09",515.64],["2019-06-10",529.9],["2019-06-11",542.47],["2019-06-12",553.89],["2019-06-13",564.06],["2019-06-14",573.42],["2019-06-15",581.19],["2019-06-16",586.7],["2019-06-17",593.0],["2019-06-18",598.05],["2019-06-19",602.25],["2019-06-20",608.1],["2019-06-21",610.5],["2019-06-22",611.02],["2019-06-23",610.74],["2019-06-24",611.7],["2019-06-25",614.14],["2019-06-26",615.49],["2019-06-27",616.35],["2019-06-28",616.59],["2019-06-29",616.45],["2019-06-30",617.17],["2019-07-01",617.79],["2019-07-02",615.63],["2019-07-03",612.46],["2019-07-04",612.66],["2019-07-05",616.69],["2019-07-06",619.76],["2019-07-07",620.38],["2019-07-08",619.71],["2019-07-09",619.18],["2019-07-10",620.34],["2019-07-11",620.34],["2019-07-12",620.34],["2019-07-13",620.53],["2019-07-14",621.3],["2019-07-15",621.78],["2019-07-16",621.82],["2019-07-17",621.39],["2019-07-18",621.06],["2019-07-19",620.38],["2019-07-20",619.42],["2019-07-21",618.18],["2019-07-22",616.74],["2019-07-23",615.06],["2019-07-24",613.86],["2019-07-25",612.42],["2019-07-26",610.78],["2019-07-27",608.91],["2019-07-28",606.75],["2019-07-29",604.45],["2019-07-30",602.05],["2019-07-31",599.5],["2019-08-01",597.1],["2019-08-02",594.5],["2019-08-03",591.95],["2019-08-04",589.7],["2019-08-05",587.4],["2019-08-06",585.3],["2019-08-07",583.0],["2019-08-08",581.03],["2019-08-09",579.3],["2019-08-10",577.79],["2019-08-11",576.66],["2019-08-12",575.27],["2019-08-13",573.76],["2019-08-14",572.16],["2019-08-15",570.53],["2019-08-16",568.8],["2019-08-17",566.96],["2019-08-18",565.07],["2019-08-19",563.09],["2019-08-20",560.91],["2019-08-21",558.68],["2019-08-22",556.33],["2019-08-23",553.98],["2019-08-24",551.58],["2019-08-25",549.15],["2019-08-26",546.63],["2019-08-27",543.9],["2019-08-28",540.8],["2019-08-29",537.05],["2019-08-30",533.5],["2019-08-31",529.9],["2019-09-01",526.35],["2019-09-02",522.75],["2019-09-03",519.15],["2019-09-04",515.22],["2019-09-05",510.48],["2019-09-06",505.56],["2019-09-07",500.82],["2019-09-08",496.26],["2019-09-09",491.7],["2019-09-10",487.02],["2019-09-11",482.11],["2019-09-12",477.02],["2019-09-13",471.81],["2019-09-14",466.73],["2019-09-15",462.04],["2019-09-16",457.42],["2019-09-17",453.0],["2019-09-18",449.03],["2019-09-19",445.06],["2019-09-20",440.97],["2019-09-21",436.82],["2019-09-22",432.6],["2019-09-23",428.63],["2019-09-24",425.04],["2019-09-25",421.58],["2019-09-26",418.16],["2019-09-27",414.68],["2019-09-28",411.2],["2019-09-29",407.72],["2019-09-30",404.84],["2019-10-01",403.94],["2019-10-02",403.94],["2019-10-03",403.82],["2019-10-04",403.88],["2019-10-05",403.94],["2019-10-06",403.88],["2019-10-07",403.88],["2019-10-08",403.82],["2019-10-09",403.7],["2019-10-10",403.7],["2019-10-11",403.58],["2019-10-12",403.52],["2019-10-13",403.4],["2019-10-14",403.34],["2019-10-15",403.22],["2019-10-16",403.16],["2019-10-17",403.16],["2019-10-18",403.1],["2019-10-19",403.04],["2019-10-20",403.04],["2019-10-21",402.8],["2019-10-22",402.8],["2019-10-23",402.74],["2019-10-24",402.62],["2019-10-25",402.5],["2019-10-26",402.44],["2019-10-27",402.32],["2019-10-28",402.44],["2019-10-29",402.32],["2019-10-30",402.26],["2019-10-31",402.14],["2019-11-01",402.02],["2019-11-02",401.96],["2019-11-03",401.9],["2019-11-04",401.78],["2019-11-05",401.66],["2019-11-06",401.6],["2019-11-07",401.6],["2019-11-08",401.48],["2019-11-09",401.42],["2019-11-10",401.42],["2019-11-11",401.24],["2019-11-12",401.24],["2019-11-13",401.12],["2019-11-14",401.06],["2019-11-15",400.94],["2019-11-16",null],["2019-11-17",400.46],["2019-11-18",398.72],["2019-11-19",396.92],["2019-11-20",395.78],["2019-11-21",394.58],["2019-11-22",393.26],["2019-11-23",392.12],["2019-11-24",392.06],["2019-11-25",392.12],["2019-11-26",392.06],["2019-11-27",392.0],["2019-11-28",392.12],["2019-11-29",392.48],["2019-11-30",392.36],["2019-12-01",392.24],["2019-12-02",392.18],["2019-12-03",392.12],["2019-12-04",392.12],["2019-12-05",392.3],["2019-12-06",392.18],["2019-12-07",392.12],["2019-12-08",392.36],["2019-12-09",392.36],["2019-12-10",392.24],["2019-12-11",392.18],["2019-12-12",392.06],["2019-12-13",392.06],["2019-12-14",392.12],["2019-12-15",392.24],["2019-12-16",392.06],["2019-12-17",391.95],["2019-12-18",391.9],["2019-12-19",391.84],["2019-12-20",391.74],["2019-12-21",391.69],["2019-12-22",391.64],["2019-12-23",391.58],["2019-12-24",391.84],["2019-12-25",391.9],["2019-12-26",391.9],["2019-12-27",392.12],["2019-12-28",392.18],["2019-12-29",392.12],["2019-12-30",392.06],["2019-12-31",391.95],["2020-01-01",391.95],["2020-01-02",391.9],["2020-01-03",391.84],["2020-01-04",391.79],["2020-01-05",391.74],["2020-01-06",391.69],["2020-01-07",391.64],["2020-01-08",391.58],["2020-01-09",391.53],["2020-01-10",391.48],["2020-01-11",391.43],["2020-01-12",391.32],["2020-01-13",391.38],["2020-01-14",391.32],["2020-01-15",391.27],["2020-01-16",391.22],["2020-01-17",391.32],["2020-01-18",391.22],["2020-01-19",391.17],["2020-01-20",391.06],["2020-01-21",391.17],["2020-01-22",391.12],["2020-01-23",391.01],["2020-01-24",390.96],["2020-01-25",390.91],["2020-01-26",390.8],["2020-01-27",390.75],["2020-01-28",390.7],["2020-01-29",390.65],["2020-01-30",390.6],["2020-01-31",390.49],["2020-02-01",390.44],["2020-02-02",390.39],["2020-02-03",390.28],["2020-02-04",390.34],["2020-02-05",390.23],["2020-02-06",390.18],["2020-02-07",390.13],["2020-02-08",390.02],["2020-02-09",389.97],["2020-02-10",389.87],["2020-02-11",389.82],["2020-02-12",389.71],["2020-02-13",389.66],["2020-02-14",389.56],["2020-02-15",389.45],["2020-02-16",389.35],["2020-02-17",389.35],["2020-02-18",389.24],["2020-02-19",389.24],["2020-02-20",389.19],["2020-02-21",389.19],["2020-02-22",389.35],["2020-02-23",389.35],["2020-02-24",389.35],["2020-02-25",389.24],["2020-02-26",389.24],["2020-02-27",389.19],["2020-02-28",389.19],["2020-02-29",389.14],["2020-03-01",389.14],["2020-03-02",389.14],["2020-03-03",389.14],["2020-03-04",389.09],["2020-03-05",389.09],["2020-03-06",389.14],["2020-03-07",389.19],["2020-03-08",389.35],["2020-03-09",389.4],["2020-03-10",389.56],["2020-03-11",389.76],["2020-03-12",389.92],["2020-03-13",390.44],["2020-03-14",390.54],["2020-03-15",390.65],["2020-03-16",390.8],["2020-03-17",390.96],["2020-03-18",391.17],["2020-03-19",391.74],["2020-03-20",391.9],["2020-03-21",392.18],["2020-03-22",392.3],["2020-03-23",392.42],["2020-03-24",392.54],["2020-03-25",392.66],["2020-03-26",392.84],["2020-03-27",393.02],["2020-03-28",393.14],["2020-03-29",393.26],["2020-03-30",393.38],["2020-03-31",393.56],["2020-04-01",393.74],["2020-04-02",393.92],["2020-04-03",394.16],["2020-04-04",394.46],["2020-04-05",394.76],["2020-04-06",395.12],["2020-04-07",395.6],["2020-04-08",396.2],["2020-04-09",396.86],["2020-04-10",397.7],["2020-04-11",398.66],["2020-04-12",399.56],["2020-04-13",400.34],["2020-04-14",401.0],["2020-04-15",401.6],["2020-04-16",402.08],["2020-04-17",402.68],["2020-04-18",403.22],["2020-04-19",403.82],["2020-04-20",404.42],["2020-04-21",405.08],["2020-04-22",405.62],["2020-04-23",406.34],["2020-04-24",407.18],["2020-04-25",408.38],["2020-04-26",409.94],["2020-04-27",412.04],["2020-04-28",414.8],["2020-04-29",418.76],["2020-04-30",423.98],["2020-05-01",430.12],["2020-05-02",437.81],["2020-05-03",445.37],["2020-05-04",453.73],["2020-05-05",461.98],["2020-05-06",469.24],["2020-05-07",476.17],["2020-05-08",482.3],["2020-05-09",487.92],["2020-05-10",492.72],["2020-05-11",496.86],["2020-05-12",500.88],["2020-05-13",505.32],["2020-05-14",509.1],["2020-05-15",511.62],["2020-05-16",513.48],["2020-05-17",516.45],["2020-05-18",520.1],["2020-05-19",523.35],["2020-05-20",526.1],["2020-05-21",527.55],["2020-05-22",528.45],["2020-05-23",529.2],["2020-05-24",529.4],["2020-05-25",529.2],["2020-05-26",529.15],["2020-05-27",529.7],["2020-05-28",531.15],["2020-05-29",532.5],["2020-05-30",534.0],["2020-05-31",536.95],["2020-06-01",538.6],["2020-06-02",538.95],["2020-06-03",538.75],["2020-06-04",538.25],["2020-06-05",537.65],["2020-06-06",542.85],["2020-06-07",543.73],["2020-06-08",543.18],["2020-06-09",541.97],["2020-06-10",540.3],["2020-06-11",538.25],["2020-06-12",536.05],["2020-06-13",534.05],["2020-06-14",532.2],["2020-06-15",530.25],["2020-06-16",528.25],["2020-06-17",526.2],["2020-06-18",524.05],["2020-06-19",521.85],["2020-06-20",519.45],["2020-06-21",517.0],["2020-06-22",514.08],["2020-06-23",510.9],["2020-06-24",507.66],["2020-06-25",504.36],["2020-06-26",500.88],["2020-06-27",497.46],["2020-06-28",493.98],["2020-06-29",490.32],["2020-06-30",486.6],["2020-07-01",482.57],["2020-07-02",478.41],["2020-07-03",474.19],["2020-07-04",469.96],["2020-07-05",465.8],["2020-07-06",461.51],["2020-07-07",457.09],["2020-07-08",452.63],["2020-07-09",448.35],["2020-07-10",443.95],["2020-07-11",439.55],["2020-07-12",434.9],["2020-07-13",430.0],["2020-07-14",424.79],["2020-07-15",419.66],["2020-07-16",414.74],["2020-07-17",409.7],["2020-07-18",404.9],["2020-07-19",399.92],["2020-07-20",394.82],["2020-07-21",390.23],["2020-07-22",386.38],["2020-07-23",382.85],["2020-07-24",379.42],["2020-07-25",376.61],["2020-07-26",374.74],["2020-07-27",372.71],["2020-07-28",371.93],["2020-07-29",369.85],["2020-07-30",367.61],["2020-07-31",365.13],["2020-08-01",362.4],["2020-08-02",359.55],["2020-08-03",356.39],["2020-08-04",352.55],["2020-08-05",347.9],["2020-08-06",343.06],["2020-08-07",338.66],["2020-08-08",334.59],["2020-08-09",329.97],["2020-08-10",325.34],["2020-08-11",320.04],["2020-08-12",314.33],["2020-08-13",308.48],["2020-08-14",302.56],["2020-08-15",297.98],["2020-08-16",293.7],["2020-08-17",289.72],["2020-08-18",285.93],["2020-08-19",282.04],["2020-08-20",278.39],["2020-08-21",276.76],["2020-08-22",276.14],["2020-08-23",276.18],["2020-08-24",276.23],["2020-08-25",276.33],["2020-08-26",276.42],["2020-08-27",276.57],["2020-08-28",276.66],["2020-08-29",276.76],["2020-08-30",276.81],["2020-08-31",276.81],["2020-09-01",276.81],["2020-09-02",276.76],["2020-09-03",276.66],["2020-09-04",276.57],["2020-09-05",276.47],["2020-09-06",276.38],["2020-09-07",276.23],["2020-09-08",276.28],["2020-09-09",276.52],["2020-09-10",276.95],["2020-09-11",277.05],["2020-09-12",277.19],["2020-09-13",277.38],["2020-09-14",277.58],["2020-09-15",277.72],["2020-09-16",277.82],["2020-09-17",277.91],["2020-09-18",277.96],["2020-09-19",278.01],["2020-09-20",278.06],["2020-09-21",278.06],["2020-09-22",278.1],["2020-09-23",278.15],["2020-09-24",278.15],["2020-09-25",278.1],["2020-09-26",278.1],["2020-09-27",278.06],["2020-09-28",277.96],["2020-09-29",277.86],["2020-09-30",277.82],["2020-10-01",277.72],["2020-10-02",277.62],["2020-10-03",277.53],["2020-10-04",277.43],["2020-10-05",277.38],["2020-10-06",277.14],["2020-10-07",277.0],["2020-10-08",276.81],["2020-10-09",276.57],["2020-10-10",276.47],["2020-10-11",276.33],["2020-10-12",276.18],["2020-10-13",276.09],["2020-10-14",275.99],["2020-10-15",275.99],["2020-10-16",275.94],["2020-10-17",275.9],["2020-10-18",275.85],["2020-10-19",275.85],["2020-10-20",275.8],["2020-10-21",275.8],["2020-10-22",275.7],["2020-10-23",275.7],["2020-10-24",275.66],["2020-10-25",275.66],["2020-10-26",275.8],["2020-10-27",275.66],["2020-10-28",275.66],["2020-10-29",275.7],["2020-10-30",275.7],["2020-10-31",275.7],["2020-11-01",275.27],["2020-11-02",273.5],["2020-11-03",271.77],["2020-11-04",270.04],["2020-11-05",268.26],["2020-11-06",266.49],["2020-11-07",266.39],["2020-11-08",266.63],["2020-11-09",266.87],["2020-11-10",266.97],["2020-11-11",267.02],["2020-11-12",267.06],["2020-11-13",267.11],["2020-11-14",267.21],["2020-11-15",267.21],["2020-11-16",267.3],["2020-11-17",267.4],["2020-11-18",267.5],["2020-11-19",267.54],["2020-11-20",267.59],["2020-11-21",267.69],["2020-11-22",267.76],["2020-11-23",267.83],["2020-11-24",267.88],["2020-11-25",267.88],["2020-11-26",267.98],["2020-11-27",268.02],["2020-11-28",268.12],["2020-11-29",268.12],["2020-11-30",268.17],["2020-12-01",268.17],["2020-12-02",268.17],["2020-12-03",268.12],["2020-12-04",268.17],["2020-12-05",268.22],["2020-12-06",268.26],["2020-12-07",268.26],["2020-12-08",268.26],["2020-12-09",268.31],["2020-12-10",268.31],["2020-12-11",268.41],["2020-12-12",268.5],["2020-12-13",268.5],["2020-12-14",268.6],["2020-12-15",268.6],["2020-12-16",268.65],["2020-12-17",268.65],["2020-12-18",268.79],["2020-12-19",268.79],["2020-12-20",268.84],["2020-12-21",268.94],["2020-12-22",268.98],["2020-12-23",268.98],["2020-12-24",269.03],["2020-12-25",269.08],["2020-12-26",269.13],["2020-12-27",269.22],["2020-12-28",269.66],["2020-12-29",269.75],["2020-12-30",269.8],["2020-12-31",269.9],["2021-01-01",269.94],["2021-01-02",269.99],["2021-01-03",270.04],["2021-01-04",270.09],["2021-01-05",270.14],["2021-01-06",270.18],["2021-01-07",270.23],["2021-01-08",270.28],["2021-01-09",270.33],["2021-01-10",270.33],["2021-01-11",270.38],["2021-01-12",270.38],["2021-01-13",270.38],["2021-01-14",270.42],["2021-01-15",270.38],["2021-01-16",270.38],["2021-01-17",270.42],["2021-01-18",270.42],["2021-01-19",270.76],["2021-01-20",270.81],["2021-01-21",270.86],["2021-01-22",270.9],["2021-01-23",271.14],["2021-01-24",271.43],["2021-01-25",271.58],["2021-01-26",271.77],["2021-01-27",271.77],["2021-01-28",271.82],["2021-01-29",271.91],["2021-01-30",272.01],["2021-01-31",272.01],["2021-02-01",272.06],["2021-02-02",272.1],["2021-02-03",272.25],["2021-02-04",272.3],["2021-02-05",272.3],["2021-02-06",272.34],["2021-02-07",272.39],["2021-02-08",272.39],["2021-02-09",272.49],["2021-02-10",272.54],["2021-02-11",272.58],["2021-02-12",272.68],["2021-02-13",273.06],["2021-02-14",273.3],["2021-02-15",273.4],["2021-02-16",273.54],["2021-02-17",273.54],["2021-02-18",273.59],["2021-02-19",273.64],["2021-02-20",273.69],["2021-02-21",273.74],["2021-02-22",273.78],["2021-02-23",273.83],["2021-02-24",273.88],["2021-02-25",273.98],["2021-02-26",274.02],["2021-02-27",274.02],["2021-02-28",274.07],["2021-03-01",274.07],["2021-03-02",274.12],["2021-03-03",274.17],["2021-03-04",274.41],["2021-03-05",274.41],["2021-03-06",274.5],["2021-03-07",274.55],["2021-03-08",274.7],["2021-03-09",274.84],["2021-03-10",274.94],["2021-03-11",274.98],["2021-03-12",275.08],["2021-03-13",275.18],["2021-03-14",275.32],["2021-03-15",275.32],["2021-03-16",275.51],["2021-03-17",275.56],["2021-03-18",275.61],["2021-03-19",275.75],["2021-03-20",275.94],["2021-03-21",276.18],["2021-03-22",276.33],["2021-03-23",276.57],["2021-03-24",276.9],["2021-03-25",277.24],["2021-03-26",277.67],["2021-03-27",277.77],["2021-03-28",277.96],["2021-03-29",278.25],["2021-03-30",278.49],["2021-03-31",278.73],["2021-04-01",279.06],["2021-04-02",279.54],["2021-04-03",280.12],["2021-04-04",280.94],["2021-04-05",281.9],["2021-04-06",282.9],["2021-04-07",283.91],["2021-04-08",284.97],["2021-04-09",285.98],["2021-04-10",287.08],["2021-04-11",288.33],["2021-04-12",289.77],["2021-04-13",291.4],["2021-04-14",292.84],["2021-04-15",294.18],["2021-04-16",295.48],["2021-04-17",296.78],["2021-04-18",297.78],["2021-04-19",298.74],["2021-04-20",299.66],["2021-04-21",300.76],["2021-04-22",302.16],["2021-04-23",303.72],["2021-04-24",305.08],["2021-04-25",306.85],["2021-04-26",309.43],["2021-04-27",312.08],["2021-04-28",314.12],["2021-04-29",316.16],["2021-04-30",319.36],["2021-05-01",324.87],["2021-05-02",331.87],["2021-05-03",338.1],["2021-05-04",342.32],["2021-05-05",346.59],["2021-05-06",353.23],["2021-05-07",361.47],["2021-05-08",368.86],["2021-05-09",373.38],["2021-05-10",375.98],["2021-05-11",377.75],["2021-05-12",379.47],["2021-05-13",381.96],["2021-05-14",384.36],["2021-05-15",386.18],["2021-05-16",388.88],["2021-05-17",391.38],["2021-05-18",391.95],["2021-05-19",391.32],["2021-05-20",391.53],["2021-05-21",394.04],["2021-05-22",394.94],["2021-05-23",395.42],["2021-05-24",395.72],["2021-05-25",397.16],["2021-05-26",399.08],["2021-05-27",399.68],["2021-05-28",400.88],["2021-05-29",402.2],["2021-05-30",404.24],["2021-05-31",405.92],["2021-06-01",406.04],["2021-06-02",407.24],["2021-06-03",409.82],["2021-06-04",413.42],["2021-06-05",417.74],["2021-06-06",420.74],["2021-06-07",422.25],["2021-06-08",423.67],["2021-06-09",422.81],["2021-06-10",421.34],["2021-06-11",419.36],["2021-06-12",416.96],["2021-06-13",414.5],["2021-06-14",411.92],["2021-06-15",409.04],["2021-06-16",405.8],["2021-06-17",402.14],["2021-06-18",398.0],["2021-06-19",393.74],["2021-06-20",389.66],["2021-06-21",385.71],["2021-06-22",381.86],["2021-06-23",377.96],["2021-06-24",374.22],["2021-06-25",370.52],["2021-06-26",366.73],["2021-06-27",362.4],["2021-06-28",357.94],["2021-06-29",353.66],["2021-06-30",349.51],["2021-07-01",345.04],["2021-07-02",340.27],["2021-07-03",335.56],["2021-07-04",330.24],["2021-07-05",325.28],["2021-07-06",320.72],["2021-07-07",315.76],["2021-07-08",310.66],["2021-07-09",305.35],["2021-07-10",300.14],["2021-07-11",296.06],["2021-07-12",292.02],["2021-07-13",288.23],["2021-07-14",285.06],["2021-07-15",281.46],["2021-07-16",277.53],["2021-07-17",273.4],["2021-07-18",269.42],["2021-07-19",265.82],["2021-07-20",264.14],["2021-07-21",null],["2021-07-22",null],["2021-07-23",267.35],["2021-07-24",269.75],["2021-07-25",272.01],["2021-07-26",273.93],["2021-07-27",275.75],["2021-07-28",277.82],["2021-07-29",280.94],["2021-07-30",284.87],["2021-07-31",287.56],["2021-08-01",289.72],["2021-08-02",291.69],["2021-08-03",293.56],["2021-08-04",294.76],["2021-08-05",295.58],["2021-08-06",296.3],["2021-08-07",296.68],["2021-08-08",296.92],["2021-08-09",297.06],["2021-08-10",297.02],["2021-08-11",297.02],["2021-08-12",297.11],["2021-08-13",297.02],["2021-08-14",296.82],["2021-08-15",296.97],["2021-08-16",297.16],["2021-08-17",297.21],["2021-08-18",297.4],["2021-08-19",298.12],["2021-08-20",298.6],["2021-08-21",298.84],["2021-08-22",299.08],["2021-08-23",299.42],["2021-08-24",299.42],["2021-08-25",299.42],["2021-08-26",299.37],["2021-08-27",299.42],["2021-08-28",299.42],["2021-08-29",299.37],["2021-08-30",299.37],["2021-08-31",299.27],["2021-09-01",299.9],["2021-09-02",300.42],["2021-09-03",300.66],["2021-09-04",300.76],["2021-09-05",300.81],["2021-09-06",300.81],["2021-09-07",300.76],["2021-09-08",300.66],["2021-09-09",300.57],["2021-09-10",300.52],["2021-09-11",300.42],["2021-09-12",300.33],["2021-09-13",300.23],["2021-09-14",300.14],["2021-09-15",300.04],["2021-09-16",300.04],["2021-09-17",299.94],["2021-09-18",299.99],["2021-09-19",300.04],["2021-09-20",299.99],["2021-09-21",299.94],["2021-09-22",299.9],["2021-09-23",299.85],["2021-09-24",299.75],["2021-09-25",299.66],["2021-09-26",299.27],["2021-09-27",298.02],["2021-09-28",296.39],["2021-09-29",294.86],["2021-09-30",293.51],["2021-10-01",292.17],["2021-10-02",291.02],["2021-10-03",291.16],["2021-10-04",291.5],["2021-10-05",291.74],["2021-10-06",292.36],["2021-10-07",292.94],["2021-10-08",293.46],["2021-10-09",294.62],["2021-10-10",295.72],["2021-10-11",296.44],["2021-10-12",297.35],["2021-10-13",298.12],["2021-10-14",298.79],["2021-10-15",299.37],["2021-10-16",299.99],["2021-10-17",300.76],["2021-10-18",301.68],["2021-10-19",302.9],["2021-10-20",303.86],["2021-10-21",304.74],["2021-10-22",305.62],["2021-10-23",306.44],["2021-10-24",307.12],["2021-10-25",307.87],["2021-10-26",308.75],["2021-10-27",309.36],["2021-10-28",309.98],["2021-10-29",310.72],["2021-10-30",311.4],["2021-10-31",312.02],["2021-11-01",312.63],["2021-11-02",313.17],["2021-11-03",313.65],["2021-11-04",314.19],["2021-11-05",314.67],["2021-11-06",315.01],["2021-11-07",315.35],["2021-11-08",315.76],["2021-11-09",316.1],["2021-11-10",316.37],["2021-11-11",316.57],["2021-11-12",316.84],["2021-11-13",317.12],["2021-11-14",317.32],["2021-11-15",317.59],["2021-11-16",317.8],["2021-11-17",317.93],["2021-11-18",317.93],["2021-11-19",318.07],["2021-11-20",318.14],["2021-11-21",318.14],["2021-11-22",318.14],["2021-11-23",318.27],["2021-11-24",318.41],["2021-11-25",318.27],["2021-11-26",318.34],["2021-11-27",318.34],["2021-11-28",318.34],["2021-11-29",318.34],["2021-11-30",318.34],["2021-12-01",318.27],["2021-12-02",318.27],["2021-12-03",318.27],["2021-12-04",318.2],["2021-12-05",318.14],["2021-12-06",318.07],["2021-12-07",318.07],["2021-12-08",318.0],["2021-12-09",318.68],["2021-12-10",318.75],["2021-12-11",318.54],["2021-12-12",318.48],["2021-12-13",318.41],["2021-12-14",318.41],["2021-12-15",318.68],["2021-12-16",318.54],["2021-12-17",318.48],["2021-12-18",318.41],["2021-12-19",318.2],["2021-12-20",318.0],["2021-12-21",317.93],["2021-12-22",317.86],["2021-12-23",318.34],["2021-12-24",318.68],["2021-12-25",318.68],["2021-12-26",318.82],["2021-12-27",318.95],["2021-12-28",319.02],["2021-12-29",319.09],["2021-12-30",319.09],["2021-12-31",319.43],["2022-01-01",319.36],["2022-01-02",319.16],["2022-01-03",319.16],["2022-01-04",319.09],["2022-01-05",319.02],["2022-01-06",319.02],["2022-01-07",319.02],["2022-01-08",319.02],["2022-01-09",318.82],["2022-01-10",318.75],["2022-01-11",318.75],["2022-01-12",318.68],["2022-01-13",318.48],["2022-01-14",318.68],["2022-01-15",318.48],["2022-01-16",318.48],["2022-01-17",318.41],["2022-01-18",318.41],["2022-01-19",318.34],["2022-01-20",318.27],["2022-01-21",318.27],["2022-01-22",318.2],["2022-01-23",318.14],["2022-01-24",318.07],["2022-01-25",318.07],["2022-01-26",318.07],["2022-01-27",318.07],["2022-01-28",318.07],["2022-01-29",318.14],["2022-01-30",318.14],["2022-01-31",318.07],["2022-02-01",318.07],["2022-02-02",318.27],["2022-02-03",318.27],["2022-02-04",318.2],["2022-02-05",318.27],["2022-02-06",318.2],["2022-02-07",318.14],["2022-02-08",318.07],["2022-02-09",318.14],["2022-02-10",318.0],["2022-02-11",318.14],["2022-02-12",318.0],["2022-02-13",317.93],["2022-02-14",317.86],["2022-02-15",317.93],["2022-02-16",318.07],["2022-02-17",318.2],["2022-02-18",318.2],["2022-02-19",318.34],["2022-02-20",318.41],["2022-02-21",318.68],["2022-02-22",319.16],["2022-02-23",319.56],["2022-02-24",319.63],["2022-02-25",319.77],["2022-02-26",319.84],["2022-02-27",319.9],["2022-02-28",320.11],["2022-03-01",320.24],["2022-03-02",320.45],["2022-03-03",320.72],["2022-03-04",321.06],["2022-03-05",321.54],["2022-03-06",322.28],["2022-03-07",322.62],["2022-03-08",322.9],["2022-03-09",323.1],["2022-03-10",323.44],["2022-03-11",323.58],["2022-03-12",323.92],["2022-03-13",324.12],["2022-03-14",324.32],["2022-03-15",324.53],["2022-03-16",324.8],["2022-03-17",325.14],["2022-03-18",325.34],["2022-03-19",325.62],["2022-03-20",326.02],["2022-03-21",326.36],["2022-03-22",326.64],["2022-03-23",326.98],["2022-03-24",327.45],["2022-03-25",328.06],["2022-03-26",328.81],["2022-03-27",329.9],["2022-03-28",331.06],["2022-03-29",332.82],["2022-03-30",334.05],["2022-03-31",335.19],["2022-04-01",336.24],["2022-04-02",337.17],["2022-04-03",338.16],["2022-04-04",339.28],["2022-04-05",340.46],["2022-04-06",341.39],["2022-04-07",342.56],["2022-04-08",343.74],["2022-04-09",345.29],["2022-04-10",347.03],["2022-04-11",348.7],["2022-04-12",350.44],["2022-04-13",351.86],["2022-04-14",353.04],["2022-04-15",354.28],["2022-04-16",355.71],["2022-04-17",357.2],["2022-04-18",359.61],["2022-04-19",363.09],["2022-04-20",367.56],["2022-04-21",373.18],["2022-04-22",379.36],["2022-04-23",383.52],["2022-04-24",386.59],["2022-04-25",389.09],["2022-04-26",391.69],["2022-04-27",394.94],["2022-04-28",399.32],["2022-04-29",405.32],["2022-04-30",412.7],["2022-05-01",421.58],["2022-05-02",430.93],["2022-05-03",441.16],["2022-05-04",448.66],["2022-05-05",455.24],["2022-05-06",465.01],["2022-05-07",478.08],["2022-05-08",489.72],["2022-05-09",497.7],["2022-05-10",505.32],["2022-05-11",511.98],["2022-05-12",516.9],["2022-05-13",520.85],["2022-05-14",524.9],["2022-05-15",528.9],["2022-05-16",532.25],["2022-05-17",533.75],["2022-05-18",534.55],["2022-05-19",534.85],["2022-05-20",534.6],["2022-05-21",533.6],["2022-05-22",531.85],["2022-05-23",529.95],["2022-05-24",527.8],["2022-05-25",525.5],["2022-05-26",523.3],["2022-05-27",521.3],["2022-05-28",519.2],["2022-05-29",516.95],["2022-05-30",514.02],["2022-05-31",510.6],["2022-06-01",507.24],["2022-06-02",503.82],["2022-06-03",500.4],["2022-06-04",496.8],["2022-06-05",493.2],["2022-06-06",489.42],["2022-06-07",485.54],["2022-06-08",481.25],["2022-06-09",476.83],["2022-06-10",472.21],["2022-06-11",467.59],["2022-06-12",462.77],["2022-06-13",457.75],["2022-06-14",452.69],["2022-06-15",447.79],["2022-06-16",442.77],["2022-06-17",437.75],["2022-06-18",433.53],["2022-06-19",432.48],["2022-06-20",429.75],["2022-06-21",426.71],["2022-06-22",423.92],["2022-06-23",421.52],["2022-06-24",419.18],["2022-06-25",416.78],["2022-06-26",417.02],["2022-06-27",420.38],["2022-06-28",421.64],["2022-06-29",422.12],["2022-06-30",421.94],["2022-07-01",422.12],["2022-07-02",422.62],["2022-07-03",423.86],["2022-07-04",424.48],["2022-07-05",424.85],["2022-07-06",425.04],["2022-07-07",424.42],["2022-07-08",423.18],["2022-07-09",421.82],["2022-07-10",420.08],["2022-07-11",418.58],["2022-07-12",416.9],["2022-07-13",414.98],["2022-07-14",412.76],["2022-07-15",410.18],["2022-07-16",407.24],["2022-07-17",404.24],["2022-07-18",400.88],["2022-07-19",397.1],["2022-07-20",393.38],["2022-07-21",389.92],["2022-07-22",386.59],["2022-07-23",383.06],["2022-07-24",379.31],["2022-07-25",375.88],["2022-07-26",372.6],["2022-07-27",369.64],["2022-07-28",366.88],["2022-07-29",366.05],["2022-07-30",366.52],["2022-07-31",367.56],["2022-08-01",369.28],["2022-08-02",369.12],["2022-08-03",368.55],["2022-08-04",367.61],["2022-08-05",366.78],["2022-08-06",365.32],["2022-08-07",363.71],["2022-08-08",362.47],["2022-08-09",361.6],["2022-08-10",360.23],["2022-08-11",358.56],["2022-08-12",357.07],["2022-08-13",355.21],["2022-08-14",353.1],["2022-08-15",350.69],["2022-08-16",348.64],["2022-08-17",346.66],["2022-08-18",344.67],["2022-08-19",342.63],["2022-08-20",340.64],["2022-08-21",338.72],["2022-08-22",336.74],["2022-08-23",334.8],["2022-08-24",333.16],["2022-08-25",331.06],["2022-08-26",330.04],["2022-08-27",328.95],["2022-08-28",327.59],["2022-08-29",326.16],["2022-08-30",324.6],["2022-08-31",323.1],["2022-09-01",321.33],["2022-09-02",319.7],["2022-09-03",318.54],["2022-09-04",317.12],["2022-09-05",315.35],["2022-09-06",313.38],["2022-09-07",311.06],["2022-09-08",308.41],["2022-09-09",305.62],["2022-09-10",302.84],["2022-09-11",300.71],["2022-09-12",300.23],["2022-09-13",299.94],["2022-09-14",300.57],["2022-09-15",300.9],["2022-09-16",300.95],["2022-09-17",300.9],["2022-09-18",300.71],["2022-09-19",300.57],["2022-09-20",300.38],["2022-09-21",300.62],["2022-09-22",305.35],["2022-09-23",308.68],["2022-09-24",311.06],["2022-09-25",312.97],["2022-09-26",314.6],["2022-09-27",316.5],["2022-09-28",318.14],["2022-09-29",319.36],["2022-09-30",320.04],["2022-10-01",320.86],["2022-10-02",323.58],["2022-10-03",327.52],["2022-10-04",330.85],["2022-10-05",334.05],["2022-10-06",336.74],["2022-10-07",339.09],["2022-10-08",340.95],["2022-10-09",343.31],["2022-10-10",345.54],["2022-10-11",347.34],["2022-10-12",348.95],["2022-10-13",350.38],["2022-10-14",351.68],["2022-10-15",352.79],["2022-10-16",354.22],["2022-10-17",355.52],["2022-10-18",356.89],["2022-10-19",358.06],["2022-10-20",359.18],["2022-10-21",360.17],["2022-10-22",360.98],["2022-10-23",362.28],["2022-10-24",363.15],["2022-10-25",363.95],["2022-10-26",364.88],["2022-10-27",365.69],["2022-10-28",366.26],["2022-10-29",366.88],["2022-10-30",367.46],["2022-10-31",368.03],["2022-11-01",368.55],["2022-11-02",368.96],["2022-11-03",370.0],["2022-11-04",370.52],["2022-11-05",371.04],["2022-11-06",371.62],["2022-11-07",372.14],["2022-11-08",372.66],["2022-11-09",373.18],["2022-11-10",373.54],["2022-11-11",373.9],["2022-11-12",374.27],["2022-11-13",374.63],["2022-11-14",375.05],["2022-11-15",375.26],["2022-11-16",375.31],["2022-11-17",375.57],["2022-11-18",375.83],["2022-11-19",376.04],["2022-11-20",376.24],["2022-11-21",376.45],["2022-11-22",376.66],["2022-11-23",376.82],["2022-11-24",377.02],["2022-11-25",377.13],["2022-11-26",377.28],["2022-11-27",377.49],["2022-11-28",377.6],["2022-11-29",377.65],["2022-11-30",377.8],["2022-12-01",377.96],["2022-12-02",378.06],["2022-12-03",378.17],["2022-12-04",378.32],["2022-12-05",378.48],["2022-12-06",378.64],["2022-12-07",378.79],["2022-12-08",378.95],["2022-12-09",379.0],["2022-12-10",379.05],["2022-12-11",379.16],["2022-12-12",379.42],["2022-12-13",379.36],["2022-12-14",379.42],["2022-12-15",379.47],["2022-12-16",379.47],["2022-12-17",379.52],["2022-12-18",379.57],["2022-12-19",379.57],["2022-12-20",379.62],["2022-12-21",379.68],["2022-12-22",379.73],["2022-12-23",379.78],["2022-12-24",379.78],["2022-12-25",379.83],["2022-12-26",379.88],["2022-12-27",379.99],["2022-12-28",380.4],["2022-12-29",380.46],["2022-12-30",380.56],["2022-12-31",380.72],["2023-01-01",381.24],["2023-01-02",381.39],["2023-01-03",381.5],["2023-01-04",381.55],["2023-01-05",381.55],["2023-01-06",381.65],["2023-01-07",381.7],["2023-01-08",381.7],["2023-01-09",381.76],["2023-01-10",381.86],["2023-01-11",381.96],["2023-01-12",381.91],["2023-01-13",381.96],["2023-01-14",382.02],["2023-01-15",382.54],["2023-01-16",382.8],["2023-01-17",383.21],["2023-01-18",383.32],["2023-01-19",383.32],["2023-01-20",383.42],["2023-01-21",383.47],["2023-01-22",383.47],["2023-01-23",383.63],["2023-01-24",383.63],["2023-01-25",383.68],["2023-01-26",383.63],["2023-01-27",383.68],["2023-01-28",383.68],["2023-01-29",383.73],["2023-01-30",383.78],["2023-01-31",383.73],["2023-02-01",383.73],["2023-02-02",383.73],["2023-02-03",383.73],["2023-02-04",383.73],["2023-02-05",383.73],["2023-02-06",383.84],["2023-02-07",383.78],["2023-02-08",383.73],["2023-02-09",383.78],["2023-02-10",383.78],["2023-02-11",383.73],["2023-02-12",383.73],["2023-02-13",383.94],["2023-02-14",384.36],["2023-02-15",384.51],["2023-02-16",384.46],["2023-02-17",384.41],["2023-02-18",384.46],["2023-02-19",384.46],["2023-02-20",384.46],["2023-02-21",384.67],["2023-02-22",385.19],["2023-02-23",385.24],["2023-02-24",385.24],["2023-02-25",385.29],["2023-02-26",385.34],["2023-02-27",385.34],["2023-02-28",385.4],["2023-03-01",385.76],["2023-03-02",385.81],["2023-03-03",385.81],["2023-03-04",385.76],["2023-03-05",385.81],["2023-03-06",385.81],["2023-03-07",385.81],["2023-03-08",385.81],["2023-03-09",385.81],["2023-03-10",386.07],["2023-03-11",386.28],["2023-03-12",386.38],["2023-03-13",386.38],["2023-03-14",386.44],["2023-03-15",386.8],["2023-03-16",386.96],["2023-03-17",387.06],["2023-03-18",387.06],["2023-03-19",387.16],["2023-03-20",387.63],["2023-03-21",388.1],["2023-03-22",388.41],["2023-03-23",388.46],["2023-03-24",388.57],["2023-03-25",388.57],["2023-03-26",388.62],["2023-03-27",388.67],["2023-03-28",388.67],["2023-03-29",388.67],["2023-03-30",388.78],["2023-03-31",388.88],["2023-04-01",388.93],["2023-04-02",389.04],["2023-04-03",389.19],["2023-04-04",389.35],["2023-04-05",389.5],["2023-04-06",389.56],["2023-04-07",389.76],["2023-04-08",389.97],["2023-04-09",390.34],["2023-04-10",391.01],["2023-04-11",392.48],["2023-04-12",395.18],["2023-04-13",398.72],["2023-04-14",401.72],["2023-04-15",401.54],["2023-04-16",398.78],["2023-04-17",395.48],["2023-04-18",393.14],["2023-04-19",389.97],["2023-04-20",383.47],["2023-04-21",373.9],["2023-04-22",359.55],["2023-04-23",341.08],["2023-04-24",325.89],["2023-04-25",321.54],["2023-04-26",318.0],["2023-04-27",315.14],["2023-04-28",314.06],["2023-04-29",314.46],["2023-04-30",319.16],["2023-05-01",326.84],["2023-05-02",335.68],["2023-05-03",346.97],["2023-05-04",362.16],["2023-05-05",373.49],["2023-05-06",381.29],["2023-05-07",388.83],["2023-05-08",396.74],["2023-05-09",407.72],["2023-05-10",419.9],["2023-05-11",428.14],["2023-05-12",432.29],["2023-05-13",436.26],["2023-05-14",440.23],["2023-05-15",444.82],["2023-05-16",453.07],["2023-05-17",464.42],["2023-05-18",472.8],["2023-05-19",480.79],["2023-05-20",486.6],["2023-05-21",492.06],["2023-05-22",496.62],["2023-05-23",500.22],["2023-05-24",504.48],["2023-05-25",512.1],["2023-05-26",521.35],["2023-05-27",531.05],["2023-05-28",539.95],["2023-05-29",547.8],["2023-05-30",555.7],["2023-05-31",562.46],["2023-06-01",567.38],["2023-06-02",570.4],["2023-06-03",572.63],["2023-06-04",574.81],["2023-06-05",577.62],["2023-06-06",581.95],["2023-06-07",587.25],["2023-06-08",590.2],["2023-06-09",594.0],["2023-06-10",599.0],["2023-06-11",603.1],["2023-06-12",607.05],["2023-06-13",609.92],["2023-06-14",611.12],["2023-06-15",612.22],["2023-06-16",613.52],["2023-06-17",615.06],["2023-06-18",615.97],["2023-06-19",617.22],["2023-06-20",618.56],["2023-06-21",619.95],["2023-06-22",620.58],["2023-06-23",621.06],["2023-06-24",622.02],["2023-06-25",621.58],["2023-06-26",621.68],["2023-06-27",621.78],["2023-06-28",621.82],["2023-06-29",621.73],["2023-06-30",621.58],["2023-07-01",621.25],["2023-07-02",620.67],["2023-07-03",619.81],["2023-07-04",618.66],["2023-07-05",617.7],["2023-07-06",616.54],["2023-07-07",615.25],["2023-07-08",613.71],["2023-07-09",612.03],["2023-07-10",610.45],["2023-07-11",608.67],["2023-07-12",606.95],["2023-07-13",604.9],["2023-07-14",602.7],["2023-07-15",600.35],["2023-07-16",597.95],["2023-07-17",595.45],["2023-07-18",592.95],["2023-07-19",590.4],["2023-07-20",587.75],["2023-07-21",585.05],["2023-07-22",582.37],["2023-07-23",580.06],["2023-07-24",577.71],["2023-07-25",575.31],["2023-07-26",572.84],["2023-07-27",570.4],["2023-07-28",567.88],["2023-07-29",565.36],["2023-07-30",563.01],["2023-07-31",560.61],["2023-08-01",558.3],["2023-08-02",555.87],["2023-08-03",553.47],["2023-08-04",550.91],["2023-08-05",548.31],["2023-08-06",545.66],["2023-08-07",542.81],["2023-08-08",539.9],["2023-08-09",536.65],["2023-08-10",533.45],["2023-08-11",530.2],["2023-08-12",527.15],["2023-08-13",524.1],["2023-08-14",521.1],["2023-08-15",518.35],["2023-08-16",515.64],["2023-08-17",512.7],["2023-08-18",509.34],["2023-08-19",505.92],["2023-08-20",502.44],["2023-08-21",498.9],["2023-08-22",495.36],["2023-08-23",491.76],["2023-08-24",488.22],["2023-08-25",484.68],["2023-08-26",481.05],["2023-08-27",477.42],["2023-08-28",473.72],["2023-08-29",470.09],["2023-08-30",466.6],["2023-08-31",462.77],["2023-09-01",458.61],["2023-09-02",454.12],["2023-09-03",449.96],["2023-09-04",445.81],["2023-09-05",441.65],["2023-09-06",437.56],["2023-09-07",433.47],["2023-09-08",429.5],["2023-09-09",425.41],["2023-09-10",421.28],["2023-09-11",417.5],["2023-09-12",414.2],["2023-09-13",411.14],["2023-09-14",407.96],["2023-09-15",405.14],["2023-09-16",402.74],["2023-09-17",399.92],["2023-09-18",397.52],["2023-09-19",395.42],["2023-09-20",392.72],["2023-09-21",390.28],["2023-09-22",387.68],["2023-09-23",385.14],["2023-09-24",382.54],["2023-09-25",380.04],["2023-09-26",377.54],["2023-09-27",375.05],["2023-09-28",372.34],["2023-09-29",369.43],["2023-09-30",366.94],["2023-10-01",366.0],["2023-10-02",365.38],["2023-10-03",364.82],["2023-10-04",364.45],["2023-10-05",364.76],["2023-10-06",365.01],["2023-10-07",365.19],["2023-10-08",365.44],["2023-10-09",365.63],["2023-10-10",365.81],["2023-10-11",366.0],["2023-10-12",366.1],["2023-10-13",366.21],["2023-10-14",366.31],["2023-10-15",366.42],["2023-10-16",366.47],["2023-10-17",366.57],["2023-10-18",366.57],["2023-10-19",366.68],["2023-10-20",366.68],["2023-10-21",366.73],["2023-10-22",366.73],["2023-10-23",366.73],["2023-10-24",366.78],["2023-10-25",366.78],["2023-10-26",366.73],["2023-10-27",366.78],["2023-10-28",366.83],["2023-10-29",366.83],["2023-10-30",366.78],["2023-10-31",366.73],["2023-11-01",366.73],["2023-11-02",366.73],["2023-11-03",366.73],["2023-11-04",366.68],["2023-11-05",366.68],["2023-11-06",366.62],["2023-11-07",366.57],["2023-11-08",366.57],["2023-11-09",366.52],["2023-11-10",366.47],["2023-11-11",366.36],["2023-11-12",366.36],["2023-11-13",366.05],["2023-11-14",364.64],["2023-11-15",363.21],["2023-11-16",361.91],["2023-11-17",360.73],["2023-11-18",359.68],["2023-11-19",359.92],["2023-11-20",359.99],["2023-11-21",359.99],["2023-11-22",360.05],["2023-11-23",360.05],["2023-11-24",360.67],["2023-11-25",360.73],["2023-11-26",360.73],["2023-11-27",360.73],["2023-11-28",360.79],["2023-11-29",360.79],["2023-11-30",360.79],["2023-12-01",360.92],["2023-12-02",360.98],["2023-12-03",360.98],["2023-12-04",360.98],["2023-12-05",361.04],["2023-12-06",361.1],["2023-12-07",361.16],["2023-12-08",361.23],["2023-12-09",361.16],["2023-12-10",361.23],["2023-12-11",361.23],["2023-12-12",361.29],["2023-12-13",361.66],["2023-12-14",361.85],["2023-12-15",361.85],["2023-12-16",361.91],["2023-12-17",361.91],["2023-12-18",361.97],["2023-12-19",361.97],["2023-12-20",362.09],["2023-12-21",362.22],["2023-12-22",362.4],["2023-12-23",362.65],["2023-12-24",362.65],["2023-12-25",362.59],["2023-12-26",362.65],["2023-12-27",362.65],["2023-12-28",362.65],["2023-12-29",362.71],["2023-12-30",362.71],["2023-12-31",362.78],["2024-01-01",362.78],["2024-01-02",362.84],["2024-01-03",362.84],["2024-01-04",363.21],["2024-01-05",363.21],["2024-01-06",363.27],["2024-01-07",363.95],["2024-01-08",363.95],["2024-01-09",364.02],["2024-01-10",364.02],["2024-01-11",364.2],["2024-01-12",364.14],["2024-01-13",364.26],["2024-01-14",364.39],["2024-01-15",364.45],["2024-01-16",364.51],["2024-01-17",364.51],["2024-01-18",364.51],["2024-01-19",364.57],["2024-01-20",364.57],["2024-01-21",364.7],["2024-01-22",364.7],["2024-01-23",364.76],["2024-01-24",364.76],["2024-01-25",364.82],["2024-01-26",364.82],["2024-01-27",364.76],["2024-01-28",364.82],["2024-01-29",364.82],["2024-01-30",364.82],["2024-01-31",364.88],["2024-02-01",365.01],["2024-02-02",365.44],["2024-02-03",365.5],["2024-02-04",365.5],["2024-02-05",365.5],["2024-02-06",365.75],["2024-02-07",366.16],["2024-02-08",366.42],["2024-02-09",366.52],["2024-02-10",366.57],["2024-02-11",366.57],["2024-02-12",366.57],["2024-02-13",366.57],["2024-02-14",366.57],["2024-02-15",366.57],["2024-02-16",366.68],["2024-02-17",366.73],["2024-02-18",366.73],["2024-02-19",366.78],["2024-02-20",366.83],["2024-02-21",366.88],["2024-02-22",366.94],["2024-02-23",366.94],["2024-02-24",366.94],["2024-02-25",366.68],["2024-02-26",365.38],["2024-02-27",365.81],["2024-02-28",365.81],["2024-02-29",365.81],["2024-03-01",365.88],["2024-03-02",366.05],["2024-03-03",366.1],["2024-03-04",366.16],["2024-03-05",366.21],["2024-03-06",366.26],["2024-03-07",366.36],["2024-03-08",366.47],["2024-03-09",366.52],["2024-03-10",366.62],["2024-03-11",366.73],["2024-03-12",366.83],["2024-03-13",367.14],["2024-03-14",367.4],["2024-03-15",367.82],["2024-03-16",368.29],["2024-03-17",368.5],["2024-03-18",368.6],["2024-03-19",368.76],["2024-03-20",369.02],["2024-03-21",369.17],["2024-03-22",369.38],["2024-03-23",369.64],["2024-03-24",370.11],["2024-03-25",370.32],["2024-03-26",370.52],["2024-03-27",370.68],["2024-03-28",370.89],["2024-03-29",371.04],["2024-03-30",371.25],["2024-03-31",371.46],["2024-04-01",371.72],["2024-04-02",371.98],["2024-04-03",372.19],["2024-04-04",372.66],["2024-04-05",373.23],["2024-04-06",373.75],["2024-04-07",374.27],["2024-04-08",374.74],["2024-04-09",375.26],["2024-04-10",375.67],["2024-04-11",376.3],["2024-04-12",377.13],["2024-04-13",378.43],["2024-04-14",379.68],["2024-04-15",382.33],["2024-04-16",384.3],["2024-04-17",385.92],["2024-04-18",389.24],["2024-04-19",392.42],["2024-04-20",396.38],["2024-04-21",400.76],["2024-04-22",406.04],["2024-04-23",411.92],["2024-04-24",419.54],["2024-04-25",427.52],["2024-04-26",433.41],["2024-04-27",438.0],["2024-04-28",441.41],["2024-04-29",444.38],["2024-04-30",447.17],["2024-05-01",450.27],["2024-05-02",453.99],["2024-05-03",458.68],["2024-05-04",463.89],["2024-05-05",469.17],["2024-05-06",473.33],["2024-05-07",476.43],["2024-05-08",478.81],["2024-05-09",481.05],["2024-05-10",482.5],["2024-05-11",483.43],["2024-05-12",484.42],["2024-05-13",486.0],["2024-05-14",488.4],["2024-05-15",490.8],["2024-05-16",494.94],["2024-05-17",500.76],["2024-05-18",507.54],["2024-05-19",514.74],["2024-05-20",520.7],["2024-05-21",524.45],["2024-05-22",526.35],["2024-05-23",529.25],["2024-05-24",532.45],["2024-05-25",534.75],["2024-05-26",536.9],["2024-05-27",540.1],["2024-05-28",543.65],["2024-05-29",547.85],["2024-05-30",551.5],["2024-05-31",554.15],["2024-06-01",557.09],["2024-06-02",560.82],["2024-06-03",563.93],["2024-06-04",567.42],["2024-06-05",571.41],["2024-06-06",574.98],["2024-06-07",577.88],["2024-06-08",580.14],["2024-06-09",581.61],["2024-06-10",582.5],["2024-06-11",583.1],["2024-06-12",583.3],["2024-06-13",583.15],["2024-06-14",583.95],["2024-06-15",583.75],["2024-06-16",583.35],["2024-06-17",582.62],["2024-06-18",581.74],["2024-06-19",580.56],["2024-06-20",580.31],["2024-06-21",581.57],["2024-06-22",582.79],["2024-06-23",583.55],["2024-06-24",583.8],["2024-06-25",583.5],["2024-06-26",583.15],["2024-06-27",583.2],["2024-06-28",584.0],["2024-06-29",584.15],["2024-06-30",584.5],["2024-07-01",587.05],["2024-07-02",589.15],["2024-07-03",590.35],["2024-07-04",590.9],["2024-07-05",590.95],["2024-07-06",590.65],["2024-07-07",590.2],["2024-07-08",589.45],["2024-07-09",588.5],["2024-07-10",587.35],["2024-07-11",586.15],["2024-07-12",584.7],["2024-07-13",582.92],["2024-07-14",581.49],["2024-07-15",579.85],["2024-07-16",578.09],["2024-07-17",576.11],["2024-07-18",573.97],["2024-07-19",571.87],["2024-07-20",569.85],["2024-07-21",567.75],["2024-07-22",565.74],["2024-07-23",563.55],["2024-07-24",561.41],["2024-07-25",559.27],["2024-07-26",557.17],["2024-07-27",555.07],["2024-07-28",552.89],["2024-07-29",550.62],["2024-07-30",548.39],["2024-07-31",546.08],["2024-08-01",543.65],["2024-08-02",541.25],["2024-08-03",538.45],["2024-08-04",535.65],["2024-08-05",532.65],["2024-08-06",529.8],["2024-08-07",526.9],["2024-08-08",523.9],["2024-08-09",521.4],["2024-08-10",520.05],["2024-08-11",519.3],["2024-08-12",518.75],["2024-08-13",517.9],["2024-08-14",517.45],["2024-08-15",516.4],["2024-08-16",514.68],["2024-08-17",512.88],["2024-08-18",null],["2024-08-19",508.92],["2024-08-20",506.52],["2024-08-21",504.42],["2024-08-22",502.08],["2024-08-23",500.04],["2024-08-24",498.78],["2024-08-25",497.58],["2024-08-26",496.86],["2024-08-27",495.66],["2024-08-28",494.16],["2024-08-29",492.48],["2024-08-30",490.62],["2024-08-31",488.58],["2024-09-01",486.24],["2024-09-02",483.49],["2024-09-03",480.65],["2024-09-04",477.55],["2024-09-05",474.05],["2024-09-06",470.62],["2024-09-07",467.06],["2024-09-08",463.63],["2024-09-09",459.8],["2024-09-10",455.77],["2024-09-11",451.88],["2024-09-12",448.04],["2024-09-13",444.51],["2024-09-14",440.85],["2024-09-15",437.44],["2024-09-16",435.08],["2024-09-17",434.83],["2024-09-18",434.09],["2024-09-19",433.22],["2024-09-20",432.54],["2024-09-21",432.29],["2024-09-22",432.48],["2024-09-23",432.97],["2024-09-24",433.72],["2024-09-25",434.34],["2024-09-26",434.96],["2024-09-27",435.45],["2024-09-28",435.95],["2024-09-29",436.45],["2024-09-30",436.88],["2024-10-01",437.25],["2024-10-02",437.62],["2024-10-03",437.87],["2024-10-04",438.12],["2024-10-05",438.37],["2024-10-06",438.55],["2024-10-07",438.74],["2024-10-08",438.93],["2024-10-09",439.11],["2024-10-10",439.24],["2024-10-11",439.36],["2024-10-12",439.42],["2024-10-13",439.48],["2024-10-14",439.67],["2024-10-15",439.67],["2024-10-16",439.98],["2024-10-17",440.35],["2024-10-18",441.1],["2024-10-19",441.9],["2024-10-20",442.89],["2024-10-21",443.39],["2024-10-22",443.82],["2024-10-23",444.38],["2024-10-24",445.06],["2024-10-25",445.68],["2024-10-26",446.49],["2024-10-27",447.48],["2024-10-28",448.6],["2024-10-29",450.33],["2024-10-30",451.45],["2024-10-31",452.32],["2024-11-01",453.26],["2024-11-02",454.12],["2024-11-03",455.05],["2024-11-04",455.84],["2024-11-05",456.56],["2024-11-06",457.42],["2024-11-07",458.21],["2024-11-08",458.94],["2024-11-09",459.67],["2024-11-10",459.8],["2024-11-11",459.07],["2024-11-12",457.69],["2024-11-13",456.76],["2024-11-14",456.04],["2024-11-15",455.11],["2024-11-16",454.91],["2024-11-17",455.38],["2024-11-18",455.84],["2024-11-19",456.17],["2024-11-20",456.5],["2024-11-21",456.89],["2024-11-22",457.29],["2024-11-23",457.62],["2024-11-24",458.02],["2024-11-25",458.28],["2024-11-26",459.2],["2024-11-27",459.73],["2024-11-28",460.0],["2024-11-29",460.26],["2024-11-30",460.52],["2024-12-01",460.79],["2024-12-02",461.05],["2024-12-03",461.38],["2024-12-04",461.65],["2024-12-05",461.84],["2024-12-06",462.11],["2024-12-07",462.31],["2024-12-08",462.57],["2024-12-09",462.7],["2024-12-10",462.77],["2024-12-11",462.83],["2024-12-12",463.03],["2024-12-13",463.16],["2024-12-14",463.3],["2024-12-15",463.49],["2024-12-16",463.56],["2024-12-17",463.63],["2024-12-18",463.76],["2024-12-19",463.96],["2024-12-20",464.09],["2024-12-21",464.15],["2024-12-22",464.15],["2024-12-23",464.29],["2024-12-24",464.35],["2024-12-25",464.55],["2024-12-26",464.55],["2024-12-27",464.68],["2024-12-28",464.68],["2024-12-29",464.75],["2024-12-30",464.88],["2024-12-31",464.88],["2025-01-01",464.81],["2025-01-02",464.81],["2025-01-03",464.88],["2025-01-04",464.88],["2025-01-05",465.01],["2025-01-06",464.88],["2025-01-07",464.95],["2025-01-08",465.01],["2025-01-09",465.08],["2025-01-10",464.95],["2025-01-11",464.95],["2025-01-12",464.95],["2025-01-13",464.95],["2025-01-14",465.01],["2025-01-15",464.95],["2025-01-16",464.95],["2025-01-17",464.88],["2025-01-18",464.95],["2025-01-19",464.88],["2025-01-20",464.75],["2025-01-21",464.62],["2025-01-22",464.55],["2025-01-23",464.48],["2025-01-24",464.48],["2025-01-25",464.48],["2025-01-26",464.55],["2025-01-27",464.62],["2025-01-28",464.68],["2025-01-29",464.75],["2025-01-30",464.81],["2025-01-31",464.88],["2025-02-01",464.88],["2025-02-02",464.88],["2025-02-03",464.95],["2025-02-04",464.95],["2025-02-05",465.01],["2025-02-06",465.08],["2025-02-07",465.01],["2025-02-08",465.08],["2025-02-09",465.08],["2025-02-10",465.14],["2025-02-11",465.08],["2025-02-12",465.08],["2025-02-13",465.14],["2025-02-14",465.94],["2025-02-15",466.07],["2025-02-16",466.07],["2025-02-17",466.13],["2025-02-18",466.13],["2025-02-19",466.13],["2025-02-20",466.2],["2025-02-21",466.2],["2025-02-22",466.2],["2025-02-23",466.27],["2025-02-24",466.33],["2025-02-25",466.53],["2025-02-26",466.46],["2025-02-27",466.53],["2025-02-28",466.66],["2025-03-01",466.79],["2025-03-02",466.86],["2025-03-03",467.12],["2025-03-04",467.26],["2025-03-05",467.39],["2025-03-06",467.59],["2025-03-07",467.72],["2025-03-08",467.98],["2025-03-09",468.11],["2025-03-10",468.38],["2025-03-11",468.64],["2025-03-12",468.71],["2025-03-13",469.1],["2025-03-14",469.5],["2025-03-15",469.63],["2025-03-16",469.83],["2025-03-17",470.09],["2025-03-18",470.36],["2025-03-19",470.56],["2025-03-20",470.62],["2025-03-21",470.89],["2025-03-22",471.02],["2025-03-23",471.28],["2025-03-24",471.15],["2025-03-25",470.89],["2025-03-26",471.55],["2025-03-27",472.14],["2025-03-28",472.73],["2025-03-29",473.53],["2025-03-30",474.05],["2025-03-31",474.71],["2025-04-01",475.37],["2025-04-02",475.77],["2025-04-03",476.5],["2025-04-04",476.89],["2025-04-05",477.55],["2025-04-06",478.01],["2025-04-07",478.48],["2025-04-08",478.94],["2025-04-09",479.47],["2025-04-10",480.39],["2025-04-11",481.84],["2025-04-12",484.15],["2025-04-13",486.84],["2025-04-14",489.78],["2025-04-15",493.08],["2025-04-16",496.26],["2025-04-17",499.14],["2025-04-18",502.2],["2025-04-19",504.72],["2025-04-20",506.76],["2025-04-21",508.44],["2025-04-22",510.12],["2025-04-23",511.86],["2025-04-24",514.26],["2025-04-25",517.05],["2025-04-26",520.2],["2025-04-27",523.55],["2025-04-28",526.25],["2025-04-29",528.65],["2025-04-30",530.95],["2025-05-01",533.3],["2025-05-02",535.5],["2025-05-03",538.0],["2025-05-04",540.7],["2025-05-05",542.68],["2025-05-06",544.32],["2025-05-07",545.62],["2025-05-08",546.88],["2025-05-09",548.35],["2025-05-10",550.45],["2025-05-11",552.59],["2025-05-12",554.73],["2025-05-13",558.14],["2025-05-14",560.95],["2025-05-15",562.42],["2025-05-16",563.34],["2025-05-17",564.35],["2025-05-18",565.4],["2025-05-19",565.49],["2025-05-20",564.81],["2025-05-21",564.31],["2025-05-22",564.9],["2025-05-23",566.7],["2025-05-24",569.22],["2025-05-25",571.32],["2025-05-26",572.42],["2025-05-27",572.92],["2025-05-28",573.59],["2025-05-29",574.47],["2025-05-30",575.94],["2025-05-31",577.67],["2025-06-01",578.46],["2025-06-02",579.98],["2025-06-03",581.87],["2025-06-04",583.5],["2025-06-05",586.05],["2025-06-06",587.95],["2025-06-07",589.5],["2025-06-08",590.8],["2025-06-09",591.55],["2025-06-10",592.05],["2025-06-11",592.0],["2025-06-12",591.8],["2025-06-13",591.75],["2025-06-14",591.65],["2025-06-15",591.3],["2025-06-16",590.65],["2025-06-17",589.75],["2025-06-18",588.6],["2025-06-19",587.3],["2025-06-20",585.8],["2025-06-21",584.2],["2025-06-22",582.5],["2025-06-23",580.82],["2025-06-24",579.09],["2025-06-25",577.5],["2025-06-26",575.78],["2025-06-27",574.05],["2025-06-28",572.08],["2025-06-29",570.02],["2025-06-30",567.71],["2025-07-01",565.32],["2025-07-02",562.92],["2025-07-03",560.49],["2025-07-04",558.05],["2025-07-05",555.62],["2025-07-06",553.01],["2025-07-07",550.45],["2025-07-08",547.93],["2025-07-09",545.45],["2025-07-10",542.93],["2025-07-11",540.25],["2025-07-12",537.0],["2025-07-13",533.7],["2025-07-14",530.35],["2025-07-15",527.05],["2025-07-16",523.6],["2025-07-17",520.35],["2025-07-18",517.3],["2025-07-19",513.84],["2025-07-20",510.18],["2025-07-21",506.4],["2025-07-22",502.68],["2025-07-23",498.84],["2025-07-24",494.7],["2025-07-25",490.56],["2025-07-26",486.18],["2025-07-27",481.12],["2025-07-28",476.23],["2025-07-29",471.48],["2025-07-30",466.86],["2025-07-31",462.44],["2025-08-01",457.82],["2025-08-02",453.2],["2025-08-03",null],["2025-08-04",444.07],["2025-08-05",439.42],["2025-08-06",434.83],["2025-08-07",430.12],["2025-08-08",425.41],["2025-08-09",420.44],["2025-08-10",415.7],["2025-08-11",411.02],["2025-08-12",406.16],["2025-08-13",401.3],["2025-08-14",396.44],["2025-08-15",391.53],["2025-08-16",387.27],["2025-08-17",382.9],["2025-08-18",378.64],["2025-08-19",374.48],["2025-08-20",370.26],["2025-08-21",366.05],["2025-08-22",360.85],["2025-08-23",355.34],["2025-08-24",349.76],["2025-08-25",344.67],["2025-08-26",339.96],["2025-08-27",335.43],["2025-08-28",330.51],["2025-08-29",325.68],["2025-08-30",321.06],["2025-08-31",317.52],["2025-09-01",315.62],["2025-09-02",314.87],["2025-09-03",314.8],["2025-09-04",314.74],["2025-09-05",315.08],["2025-09-06",315.08],["2025-09-07",315.21],["2025-09-08",315.21],["2025-09-09",315.14],["2025-09-10",315.62],["2025-09-11",316.5],["2025-09-12",317.8],["2025-09-13",319.9],["2025-09-14",320.86],["2025-09-15",321.54],["2025-09-16",322.01],["2025-09-17",322.49],["2025-09-18",322.76],["2025-09-19",323.03],["2025-09-20",323.51],["2025-09-21",323.78],["2025-09-22",324.05],["2025-09-23",324.39],["2025-09-24",324.66],["2025-09-25",324.87],["2025-09-26",325.0],["2025-09-27",325.21],["2025-09-28",325.68],["2025-09-29",326.23],["2025-09-30",326.64],["2025-10-01",327.04],["2025-10-02",327.38],["2025-10-03",328.0],["2025-10-04",330.31],["2025-10-05",332.21],["2025-10-06",333.57],["2025-10-07",334.73],["2025-10-08",335.62],["2025-10-09",336.61],["2025-10-10",345.6],["2025-10-11",387.63],["2025-10-12",405.38],["2025-10-13",422.0],["2025-10-14",458.87],["2025-10-15",479.14],["2025-10-16",490.2],["2025-10-17",496.56],["2025-10-18",501.0],["2025-10-19",504.54],["2025-10-20",507.3],["2025-10-21",509.64],["2025-10-22",511.62],["2025-10-23",513.54],["2025-10-24",515.16],["2025-10-25",516.5],["2025-10-26",517.6],["2025-10-27",518.55],["2025-10-28",519.35],["2025-10-29",520.15],["2025-10-30",520.8],["2025-10-31",521.45],["2025-11-01",522.05],["2025-11-02",522.6],["2025-11-03",523.15],["2025-11-04",523.65],["2025-11-05",524.05],["2025-11-06",524.55],["2025-11-07",524.9],["2025-11-08",525.2],["2025-11-09",525.3],["2025-11-10",524.75],["2025-11-11",523.95],["2025-11-12",523.25],["2025-11-13",522.45],["2025-11-14",521.65],["2025-11-15",521.2],["2025-11-16",521.1],["2025-11-17",521.1],["2025-11-18",521.1],["2025-11-19",521.1],["2025-11-20",521.55],["2025-11-21",521.8],["2025-11-22",522.0],["2025-11-23",522.45],["2025-11-24",522.65],["2025-11-25",522.85],["2025-11-26",523.0],["2025-11-27",523.15],["2025-11-28",523.3],["2025-11-29",523.45],["2025-11-30",523.65],["2025-12-01",523.75],["2025-12-02",523.85],["2025-12-03",524.15],["2025-12-04",524.25],["2025-12-05",524.35],["2025-12-06",524.45],["2025-12-07",524.55],["2025-12-08",524.6],["2025-12-09",524.7],["2025-12-10",524.8],["2025-12-11",524.9],["2025-12-12",525.0],["2025-12-13",525.1],["2025-12-14",525.2],["2025-12-15",525.25],["2025-12-16",525.3],["2025-12-17",525.35],["2025-12-18",525.45],["2025-12-19",525.45],["2025-12-20",525.55],["2025-12-21",525.6],["2025-12-22",525.7],["2025-12-23",525.75],["2025-12-24",525.85],["2025-12-25",526.2],["2025-12-26",526.3],["2025-12-27",526.4],["2025-12-28",526.5],["2025-12-29",526.5],["2025-12-30",526.55],["2025-12-31",526.6],["2026-01-01",526.65],["2026-01-02",526.85],["2026-01-03",526.9],["2026-01-04",526.9],["2026-01-05",527.0],["2026-01-06",527.05],["2026-01-07",527.05],["2026-01-08",527.15],["2026-01-09",527.2],["2026-01-10",527.1],["2026-01-11",527.1],["2026-01-12",527.1],["2026-01-13",527.15],["2026-01-14",527.15],["2026-01-15",527.15],["2026-01-16",527.2],["2026-01-17",527.1],["2026-01-18",527.05],["2026-01-19",527.05],["2026-01-20",527.0],["2026-01-21",526.95],["2026-01-22",526.95],["2026-01-23",526.9],["2026-01-24",527.0],["2026-01-25",526.9],["2026-01-26",526.85],["2026-01-27",526.8],["2026-01-28",526.75],["2026-01-29",526.7],["2026-01-30",526.65],["2026-01-31",526.6],["2026-02-01",526.55],["2026-02-02",526.5],["2026-02-03",526.5],["2026-02-04",526.5],["2026-02-05",526.5],["2026-02-06",526.55],["2026-02-07",526.6],["2026-02-08",526.55],["2026-02-09",526.6],["2026-02-10",526.6],["2026-02-11",526.6],["2026-02-12",526.7],["2026-02-13",526.85],["2026-02-14",526.9],["2026-02-15",526.9],["2026-02-16",526.95],["2026-02-17",527.1],["2026-02-18",527.55],["2026-02-19",527.6],["2026-02-20",527.85],["2026-02-21",527.9],["2026-02-22",527.75],["2026-02-23",527.85],["2026-02-24",527.9],["2026-02-25",528.0],["2026-02-26",528.15],["2026-02-27",528.25],["2026-02-28",528.4],["2026-03-01",528.6],["2026-03-02",528.8],["2026-03-03",529.05],["2026-03-04",529.25],["2026-03-05",529.4],["2026-03-06",529.75],["2026-03-07",529.95],["2026-03-08",530.15],["2026-03-09",530.3],["2026-03-10",530.5],["2026-03-11",530.7],["2026-03-12",530.9],["2026-03-13",531.15],["2026-03-14",531.4],["2026-03-15",531.6],["2026-03-16",531.85],["2026-03-17",532.15],["2026-03-18",532.6],["2026-03-19",533.2],["2026-03-20",534.05],["2026-03-21",535.3],["2026-03-22",536.9],["2026-03-23",538.6],["2026-03-24",540.4],["2026-03-25",542.81],["2026-03-26",545.58],["2026-03-27",548.06],["2026-03-28",550.49],["2026-03-29",552.76],["2026-03-30",554.69],["2026-03-31",556.33],["2026-04-01",558.3],["2026-04-02",559.65],["2026-04-03",560.82],["2026-04-04",561.75],["2026-04-05",562.76],["2026-04-06",563.72],["2026-04-07",564.73],["2026-04-08",565.7],["2026-04-09",566.66],["2026-04-10",567.63],["2026-04-11",568.68],["2026-04-12",569.6],["2026-04-13",570.57],["2026-04-14",571.66],["2026-04-15",572.58],["2026-04-16",573.38],["2026-04-17",574.22],["2026-04-18",574.94],["2026-04-19",575.69],["2026-04-20",576.49],["2026-04-21",577.29],["2026-04-22",578.21],["2026-04-23",579.05],["2026-04-24",579.89],["2026-04-25",580.73],["2026-04-26",581.87],["2026-04-27",582.75],["2026-04-28",583.65],["2026-04-29",584.6],["2026-04-30",585.65],["2026-05-01",586.55],["2026-05-02",587.5],["2026-05-03",588.05],["2026-05-04",587.9],["2026-05-05",587.55],["2026-05-06",587.15],["2026-05-07",586.5],["2026-05-08",585.9]]}