{"columns":["datetime","pool elevation"],"data":[["1941-05-03",7586.9],["1941-05-04",7587.7],["1941-05-05",7588.3],["1941-05-06",7589.0],["1941-05-07",7590.3],["1941-05-08",7592.1],["1941-05-09",7594.0],["1941-05-10",7596.5],["1941-05-11",7597.9],["1941-05-12",7602.8],["1941-05-13",7606.8],["1941-05-14",7610.6],["1941-05-15",7613.0],["1941-05-16",7614.0],["1941-05-17",7615.4],["1941-05-18",7616.7],["1941-05-19",7618.0],["1941-05-20",7618.2],["1941-05-21",7617.8],["1941-05-22",7617.2],["1941-05-23",7616.9],["1941-05-24",7616.8],["1941-05-25",7617.6],["1941-05-26",7618.2],["1941-05-27",7619.2],["1941-05-28",7620.0],["1941-05-29",7620.5],["1941-05-30",7620.5],["1941-05-31",7620.4],["1941-06-01",7620.43],["1941-06-02",7620.7],["1941-06-03",7621.2],["1941-06-04",7622.0],["1941-06-05",7622.5],["1941-06-06",7623.0],["1941-06-07",7624.1],["1941-06-08",7624.9],["1941-06-09",7625.4],["1941-06-10",7625.1],["1941-06-11",7624.6],["1941-06-12",7624.0],["1941-06-13",7623.1],["1941-06-14",7622.8],["1941-06-15",7623.0],["1941-06-16",7623.4],["1941-06-17",7624.4],["1941-06-18",7625.9],["1941-06-19",7628.0],["1941-06-20",7629.8],["1941-06-21",7631.3],["1941-06-22",7632.5],["1941-06-23",7634.3],["1941-06-24",7635.6],["1941-06-25",7636.6],["1941-06-26",7637.7],["1941-06-27",7638.9],["1941-06-28",7639.2],["1941-06-29",7639.6],["1941-06-30",7639.7],["1941-07-01",7639.7],["1941-07-02",7639.8],["1941-07-03",7639.5],["1941-07-04",7639.4],["1941-07-05",7639.3],["1941-07-06",7639.3],["1941-07-07",7639.0],["1941-07-08",7638.6],["1941-07-09",7638.3],["1941-07-10",7637.6],["1941-07-11",7637.1],["1941-07-12",7636.6],["1941-07-13",7636.2],["1941-07-14",7635.5],["1941-07-15",7634.7],["1941-07-16",7634.0],["1941-07-17",7634.0],["1941-07-18",7633.9],["1941-07-19",7633.5],["1941-07-20",7633.5],["1941-07-21",7633.5],["1941-07-22",7633.2],["1941-07-23",7633.0],["1941-07-24",7633.1],["1941-07-25",7633.1],["1941-07-26",7633.0],["1941-07-27",7632.3],["1941-07-28",7632.5],["1941-07-29",7632.4],["1941-07-30",7632.0],["1941-07-31",7632.0],["1941-08-01",7632.0],["1941-08-02",7631.6],["1941-08-03",7631.5],["1941-08-04",7631.4],["1941-08-05",7631.3],["1941-08-06",7631.2],["1941-08-07",7631.1],["1941-08-08",7631.0],["1941-08-09",7631.0],["1941-08-10",7631.1],["1941-08-11",7631.1],["1941-08-12",7631.1],["1941-08-13",7631.0],["1941-08-14",7631.0],["1941-08-15",7631.0],["1941-08-16",7631.5],["1941-08-17",7631.7],["1941-08-18",7631.7],["1941-08-19",7631.7],["1941-08-20",7631.7],["1941-08-21",7631.3],["1941-08-22",7631.4],["1941-08-23",7631.2],["1941-08-24",7631.0],["1941-08-25",7630.7],["1941-08-26",7630.5],["1941-08-27",7630.2],["1941-08-28",7630.0],["1941-08-29",7629.7],["1941-08-30",7629.6],["1941-08-31",7629.3],["1941-09-01",7629.0],["1941-09-02",7628.7],["1941-09-03",7628.4],["1941-09-04",7628.1],["1941-09-05",7627.8],["1941-09-06",7627.4],["1941-09-07",7627.0],["1941-09-08",7626.7],["1941-09-09",7626.5],["1941-09-10",7626.3],["1941-09-11",7626.1],["1941-09-12",7625.9],["1941-09-13",7625.8],["1941-09-14",7625.9],["1941-09-15",7626.0],["1941-09-16",7626.0],["1941-09-17",7626.0],["1941-09-18",7626.1],["1941-09-19",7627.0],["1941-09-20",7627.5],["1941-09-21",7628.2],["1941-09-22",7628.8],["1941-09-23",7630.5],["1941-09-24",7631.3],["1941-09-25",7631.9],["1941-09-26",7632.4],["1941-09-27",7632.7],["1941-09-28",7632.9],["1941-09-29",7633.3],["1941-09-30",7634.0],["1941-10-01",7634.05],["1941-10-02",7634.1],["1941-10-03",7634.4],["1941-10-04",7634.8],["1941-10-05",7634.7],["1941-10-06",7634.7],["1941-10-07",7634.4],["1941-10-08",7634.1],["1941-10-09",7633.8],["1941-10-10",7633.7],["1941-10-11",7633.6],["1941-10-12",7633.6],["1941-10-13",7633.7],["1941-10-14",7634.3],["1941-10-15",7634.4],["1941-10-16",7634.3],["1941-10-17",7634.2],["1941-10-18",7633.9],["1941-10-19",7633.7],["1941-10-20",7633.6],["1941-10-21",7634.3],["1941-10-22",7634.3],["1941-10-23",7634.3],["1941-10-24",7634.1],["1941-10-25",7634.4],["1941-10-26",7634.4],["1941-10-27",7634.3],["1941-10-28",7634.3],["1941-10-29",7634.0],["1941-10-30",7634.2],["1941-10-31",7634.05],["1941-11-01",7634.0],["1941-11-02",7634.2],["1941-11-03",7634.3],["1941-11-04",7634.3],["1941-11-05",7634.3],["1941-11-06",7634.2],["1941-11-07",7634.2],["1941-11-08",7634.1],["1941-11-09",7634.0],["1941-11-10",7634.3],["1941-11-11",7634.5],["1941-11-12",7634.6],["1941-11-13",7634.8],["1941-11-14",7635.0],["1941-11-15",7635.1],["1941-11-16",7635.3],["1941-11-17",7635.5],["1941-11-18",7635.7],["1941-11-19",7635.8],["1941-11-20",7636.0],["1941-11-21",7636.0],["1941-11-22",7636.2],["1941-11-23",7636.2],["1941-11-24",7636.3],["1941-11-25",7636.4],["1941-11-26",7636.47],["1941-11-27",7636.53],["1941-11-28",7636.6],["1941-11-29",7636.6],["1941-11-30",7636.7],["1941-12-01",7636.7],["1941-12-02",7636.7],["1941-12-03",7636.8],["1941-12-04",7636.8],["1941-12-05",7636.8],["1941-12-06",7636.7],["1941-12-07",7636.7],["1941-12-08",7636.6],["1941-12-09",7636.5],["1941-12-10",7636.4],["1941-12-11",7636.3],["1941-12-12",7636.2],["1941-12-13",7636.1],["1941-12-14",7636.0],["1941-12-15",7635.9],["1941-12-16",7635.7],["1941-12-17",7635.6],["1941-12-18",7635.4],["1941-12-19",7635.3],["1941-12-20",7635.2],["1941-12-21",7635.1],["1941-12-22",7635.0],["1941-12-23",7634.9],["1941-12-24",7634.7],["1941-12-25",7634.5],["1941-12-26",7634.4],["1941-12-27",7634.3],["1941-12-28",7634.2],["1941-12-29",7634.0],["1941-12-30",7633.87],["1941-12-31",7633.73],["1942-01-01",7633.6],["1942-01-02",7633.5],["1942-01-03",7633.4],["1942-01-04",7633.3],["1942-01-05",7633.2],["1942-01-06",7633.0],["1942-01-07",7632.8],["1942-01-08",7632.6],["1942-01-09",7632.4],["1942-01-10",7632.4],["1942-01-11",7632.2],["1942-01-12",7632.1],["1942-01-13",7631.9],["1942-01-14",7631.7],["1942-01-15",7631.5],["1942-01-16",7631.3],["1942-01-17",7631.1],["1942-01-18",7631.0],["1942-01-19",7630.7],["1942-01-20",7630.6],["1942-01-21",7630.4],["1942-01-22",7630.2],["1942-01-23",7630.0],["1942-01-24",7629.9],["1942-01-25",7629.7],["1942-01-26",7629.5],["1942-01-27",7629.3],["1942-01-28",7629.2],["1942-01-29",7629.0],["1942-01-30",7628.8],["1942-01-31",7628.65],["1942-02-01",7628.5],["1942-02-02",7628.3],["1942-02-03",7628.0],["1942-02-04",7627.8],["1942-02-05",7627.6],["1942-02-06",7627.4],["1942-02-07",7627.2],["1942-02-08",7627.0],["1942-02-09",7626.7],["1942-02-10",7626.5],["1942-02-11",7626.3],["1942-02-12",7626.1],["1942-02-13",7625.9],["1942-02-14",7625.7],["1942-02-15",7625.5],["1942-02-16",7625.2],["1942-02-17",7625.1],["1942-02-18",7624.8],["1942-02-19",7624.5],["1942-02-20",7624.4],["1942-02-21",7624.3],["1942-02-22",7624.3],["1942-02-23",7624.2],["1942-02-24",7624.1],["1942-02-25",7624.1],["1942-02-26",7624.0],["1942-02-27",7623.9],["1942-02-28",7623.9],["1942-03-01",7623.9],["1942-03-02",7623.8],["1942-03-03",7623.8],["1942-03-04",7623.9],["1942-03-05",7623.9],["1942-03-06",7624.0],["1942-03-07",7624.0],["1942-03-08",7624.1],["1942-03-09",7624.1],["1942-03-10",7624.2],["1942-03-11",7624.3],["1942-03-12",7624.3],["1942-03-13",7624.4],["1942-03-14",7624.5],["1942-03-15",7624.5],["1942-03-16",7624.6],["1942-03-17",7624.6],["1942-03-18",7624.7],["1942-03-19",7624.7],["1942-03-20",7624.8],["1942-03-21",7624.8],["1942-03-22",7624.9],["1942-03-23",7624.9],["1942-03-24",7625.0],["1942-03-25",7625.1],["1942-03-26",7625.1],["1942-03-27",7625.2],["1942-03-28",7625.2],["1942-03-29",7625.3],["1942-03-30",7625.3],["1942-03-31",7625.4],["1942-04-01",7625.4],["1942-04-02",7625.7],["1942-04-03",7625.9],["1942-04-04",7626.1],["1942-04-05",7626.5],["1942-04-06",7626.8],["1942-04-07",7627.1],["1942-04-08",7627.4],["1942-04-09",7627.7],["1942-04-10",7628.0],["1942-04-11",7628.5],["1942-04-12",7629.0],["1942-04-13",7629.5],["1942-04-14",7630.0],["1942-04-15",7630.9],["1942-04-16",7631.5],["1942-04-17",7632.3],["1942-04-18",7632.9],["1942-04-19",7633.4],["1942-04-20",7633.5],["1942-04-21",7633.3],["1942-04-22",7633.3],["1942-04-23",7633.5],["1942-04-24",7632.82],["1942-04-25",7632.14],["1942-04-26",7631.46],["1942-04-27",7630.78],["1942-04-28",7630.1],["1942-04-29",7629.6],["1942-04-30",7629.3],["1942-05-01",7629.3],["1942-05-02",7629.3],["1942-05-03",7629.5],["1942-05-04",7629.7],["1942-05-05",7629.9],["1942-05-06",7630.1],["1942-05-07",7630.6],["1942-05-08",7631.0],["1942-05-09",7631.6],["1942-05-10",7632.2],["1942-05-11",7632.9],["1942-05-12",7633.6],["1942-05-13",7634.0],["1942-05-14",7634.8],["1942-05-15",7634.5],["1942-05-16",7634.3],["1942-05-17",7634.2],["1942-05-18",7634.1],["1942-05-19",7634.1],["1942-05-20",7634.2],["1942-05-21",7634.7],["1942-05-22",7635.4],["1942-05-23",7635.9],["1942-05-24",7636.5],["1942-05-25",7637.3],["1942-05-26",7637.9],["1942-05-27",7638.9],["1942-05-28",7639.5],["1942-05-29",7640.0],["1942-05-30",7640.4],["1942-05-31",7641.0],["1942-06-01",7641.0],["1942-06-02",7641.5],["1942-06-03",7641.9],["1942-06-04",7642.1],["1942-06-05",7642.5],["1942-06-06",7643.3],["1942-06-07",7644.6],["1942-06-08",7646.0],["1942-06-09",7647.3],["1942-06-10",7648.2],["1942-06-11",7649.5],["1942-06-12",7650.8],["1942-06-13",7651.7],["1942-06-14",7652.0],["1942-06-15",7652.0],["1942-06-16",7652.1],["1942-06-17",7652.4],["1942-06-18",7652.6],["1942-06-19",7652.7],["1942-06-20",7652.6],["1942-06-21",7652.4],["1942-06-22",7652.1],["1942-06-23",7651.9],["1942-06-24",7651.8],["1942-06-25",7651.6],["1942-06-26",7651.4],["1942-06-27",7651.3],["1942-06-28",7651.2],["1942-06-29",7651.3],["1942-06-30",7651.3],["1942-07-01",7651.3],["1942-07-02",7651.4],["1942-07-03",7651.4],["1942-07-04",7651.3],["1942-07-05",7651.3],["1942-07-06",7651.2],["1942-07-07",7651.2],["1942-07-08",7651.3],["1942-07-09",7651.4],["1942-07-10",7651.3],["1942-07-11",7651.3],["1942-07-12",7651.2],["1942-07-13",7651.2],["1942-07-14",7651.2],["1942-07-15",7651.1],["1942-07-16",7651.1],["1942-07-17",7651.1],["1942-07-18",7651.2],["1942-07-19",7651.1],["1942-07-20",7651.1],["1942-07-21",7651.0],["1942-07-22",7650.7],["1942-07-23",7650.4],["1942-07-24",7650.1],["1942-07-25",7649.9],["1942-07-26",7649.7],["1942-07-27",7649.4],["1942-07-28",7649.2],["1942-07-29",7649.0],["1942-07-30",7648.8],["1942-07-31",7648.6],["1942-08-01",7648.37],["1942-08-02",7648.13],["1942-08-03",7647.9],["1942-08-04",7647.7],["1942-08-05",7647.4],["1942-08-06",7647.1],["1942-08-07",7646.8],["1942-08-08",7646.6],["1942-08-09",7646.3],["1942-08-10",7646.0],["1942-08-11",7645.7],["1942-08-12",7645.4],["1942-08-13",7645.1],["1942-08-14",7644.8],["1942-08-15",7644.5],["1942-08-16",7644.2],["1942-08-17",7644.0],["1942-08-18",7643.7],["1942-08-19",7643.4],["1942-08-20",7643.1],["1942-08-21",7642.8],["1942-08-22",7642.4],["1942-08-23",7642.1],["1942-08-24",7641.8],["1942-08-25",7641.5],["1942-08-26",7641.2],["1942-08-27",7640.9],["1942-08-28",7640.6],["1942-08-29",7640.2],["1942-08-30",7639.9],["1942-08-31",7639.5],["1942-09-01",7639.2],["1942-09-02",7638.9],["1942-09-03",7638.6],["1942-09-04",7638.3],["1942-09-05",7638.0],["1942-09-06",7637.7],["1942-09-07",7637.4],["1942-09-08",7637.2],["1942-09-09",7636.9],["1942-09-10",7636.6],["1942-09-11",7636.5],["1942-09-12",7636.5],["1942-09-13",7636.5],["1942-09-14",7636.4],["1942-09-15",7636.3],["1942-09-16",7636.2],["1942-09-17",7636.1],["1942-09-18",7635.9],["1942-09-19",7635.8],["1942-09-20",7635.6],["1942-09-21",7635.4],["1942-09-22",7635.3],["1942-09-23",7635.1],["1942-09-24",7634.9],["1942-09-25",7634.8],["1942-09-26",7634.6],["1942-09-27",7634.4],["1942-09-28",7634.2],["1942-09-29",7634.0],["1942-09-30",7633.9],["1942-10-01",7633.81],["1942-10-02",7633.72],["1942-10-03",7633.63],["1942-10-04",7633.45],["1942-10-05",7633.3],["1942-10-06",7633.1],["1942-10-07",7632.9],["1942-10-08",7632.7],["1942-10-09",7632.5],["1942-10-10",7632.3],["1942-10-11",7632.2],["1942-10-12",7632.0],["1942-10-13",7631.9],["1942-10-14",7631.8],["1942-10-15",7631.7],["1942-10-16",7631.7],["1942-10-17",7631.7],["1942-10-18",7631.6],["1942-10-19",7631.5],["1942-10-20",7631.5],["1942-10-21",7631.4],["1942-10-22",7631.3],["1942-10-23",7631.2],["1942-10-24",7631.2],["1942-10-25",7631.2],["1942-10-26",7631.1],["1942-10-27",7631.1],["1942-10-28",7631.1],["1942-10-29",7631.1],["1942-10-30",7631.1],["1942-10-31",7631.0],["1942-11-01",7631.0],["1942-11-02",7631.0],["1942-11-03",7631.0],["1942-11-04",7630.9],["1942-11-05",7630.9],["1942-11-06",7630.9],["1942-11-07",7630.8],["1942-11-08",7630.8],["1942-11-09",7630.8],["1942-11-10",7630.7],["1942-11-11",7630.7],["1942-11-12",7630.7],["1942-11-13",7630.6],["1942-11-14",7630.6],["1942-11-15",7630.5],["1942-11-16",7630.5],["1942-11-17",7630.5],["1942-11-18",7630.4],["1942-11-19",7630.4],["1942-11-20",7630.3],["1942-11-21",7630.3],["1942-11-22",7630.2],["1942-11-23",7630.2],["1942-11-24",7630.2],["1942-11-25",7630.1],["1942-11-26",7630.1],["1942-11-27",7630.0],["1942-11-28",7630.0],["1942-11-29",7629.9],["1942-11-30",7629.9],["1942-12-01",7629.9],["1942-12-02",7629.87],["1942-12-03",7629.83],["1942-12-04",7629.8],["1942-12-05",7629.8],["1942-12-06",7629.8],["1942-12-07",7629.8],["1942-12-08",7629.8],["1942-12-09",7629.8],["1942-12-10",7629.8],["1942-12-11",7629.8],["1942-12-12",7629.8],["1942-12-13",7629.8],["1942-12-14",7629.8],["1942-12-15",7629.8],["1942-12-16",7629.8],["1942-12-17",7629.8],["1942-12-18",7629.8],["1942-12-19",7629.8],["1942-12-20",7629.8],["1942-12-21",7629.8],["1942-12-22",7629.8],["1942-12-23",7629.8],["1942-12-24",7629.9],["1942-12-25",7629.9],["1942-12-26",7630.0],["1942-12-27",7630.0],["1942-12-28",7630.0],["1942-12-29",7630.0],["1942-12-30",7630.0],["1942-12-31",7630.0],["1943-01-01",7630.0],["1943-01-02",7630.0],["1943-01-03",7630.0],["1943-01-04",7630.0],["1943-01-05",7630.0],["1943-01-06",7630.0],["1943-01-07",7630.0],["1943-01-08",7630.0],["1943-01-09",7630.0],["1943-01-10",7630.0],["1943-01-11",7630.0],["1943-01-12",7630.0],["1943-01-13",7630.0],["1943-01-14",7630.0],["1943-01-15",7630.0],["1943-01-16",7630.0],["1943-01-17",7630.0],["1943-01-18",7630.0],["1943-01-19",7630.1],["1943-01-20",7630.1],["1943-01-21",7630.1],["1943-01-22",7630.1],["1943-01-23",7630.1],["1943-01-24",7630.1],["1943-01-25",7630.2],["1943-01-26",7630.2],["1943-01-27",7630.2],["1943-01-28",7630.3],["1943-01-29",7630.3],["1943-01-30",7630.3],["1943-01-31",7630.4],["1943-02-01",7630.4],["1943-02-02",7630.4],["1943-02-03",7630.4],["1943-02-04",7630.4],["1943-02-05",7630.4],["1943-02-06",7630.4],["1943-02-07",7630.4],["1943-02-08",7630.4],["1943-02-09",7630.4],["1943-02-10",7630.4],["1943-02-11",7630.4],["1943-02-12",7630.4],["1943-02-13",7630.4],["1943-02-14",7630.4],["1943-02-15",7630.4],["1943-02-16",7630.5],["1943-02-17",7630.5],["1943-02-18",7630.5],["1943-02-19",7630.5],["1943-02-20",7630.5],["1943-02-21",7630.6],["1943-02-22",7630.6],["1943-02-23",7630.6],["1943-02-24",7630.7],["1943-02-25",7630.7],["1943-02-26",7630.7],["1943-02-27",7630.8],["1943-02-28",7630.8],["1943-03-01",7630.8],["1943-03-02",7630.9],["1943-03-03",7630.9],["1943-03-04",7630.9],["1943-03-05",7631.0],["1943-03-06",7631.0],["1943-03-07",7631.0],["1943-03-08",7631.1],["1943-03-09",7631.1],["1943-03-10",7631.1],["1943-03-11",7631.2],["1943-03-12",7631.2],["1943-03-13",7631.3],["1943-03-14",7631.3],["1943-03-15",7631.3],["1943-03-16",7631.4],["1943-03-17",7631.4],["1943-03-18",7631.4],["1943-03-19",7631.5],["1943-03-20",7631.5],["1943-03-21",7631.5],["1943-03-22",7631.5],["1943-03-23",7631.6],["1943-03-24",7631.6],["1943-03-25",7631.6],["1943-03-26",7631.6],["1943-03-27",7631.7],["1943-03-28",7631.8],["1943-03-29",7631.8],["1943-03-30",7632.0],["1943-03-31",7632.2],["1943-04-01",7632.2],["1943-04-02",7632.6],["1943-04-03",7633.0],["1943-04-04",7633.3],["1943-04-05",7633.6],["1943-04-06",7633.9],["1943-04-07",7634.2],["1943-04-08",7634.5],["1943-04-09",7634.8],["1943-04-10",7635.1],["1943-04-11",7635.4],["1943-04-12",7635.7],["1943-04-13",7636.0],["1943-04-14",7636.1],["1943-04-15",7636.1],["1943-04-16",7636.2],["1943-04-17",7636.2],["1943-04-18",7636.3],["1943-04-19",7636.4],["1943-04-20",7636.6],["1943-04-21",7636.7],["1943-04-22",7636.8],["1943-04-23",7637.0],["1943-04-24",7637.1],["1943-04-25",7637.2],["1943-04-26",7637.2],["1943-04-27",7637.2],["1943-04-28",7637.3],["1943-04-29",7637.5],["1943-04-30",7637.8],["1943-05-01",7638.4],["1943-05-02",7638.9],["1943-05-03",7639.3],["1943-05-04",7639.7],["1943-05-05",7640.1],["1943-05-06",7639.9],["1943-05-07",7639.7],["1943-05-08",7639.3],["1943-05-09",7639.1],["1943-05-10",7638.7],["1943-05-11",7638.6],["1943-05-12",7638.6],["1943-05-13",7638.6],["1943-05-14",7638.5],["1943-05-15",7638.3],["1943-05-16",7638.2],["1943-05-17",7638.1],["1943-05-18",7638.1],["1943-05-19",7638.1],["1943-05-20",7638.2],["1943-05-21",7638.3],["1943-05-22",7638.4],["1943-05-23",7638.5],["1943-05-24",7638.9],["1943-05-25",7639.5],["1943-05-26",7639.8],["1943-05-27",7640.1],["1943-05-28",7640.5],["1943-05-29",7640.8],["1943-05-30",7641.3],["1943-05-31",7641.6],["1943-06-01",7641.6],["1943-06-02",7642.4],["1943-06-03",7642.6],["1943-06-04",7642.6],["1943-06-05",7642.5],["1943-06-06",7642.4],["1943-06-07",7642.3],["1943-06-08",7642.4],["1943-06-09",7642.5],["1943-06-10",7642.6],["1943-06-11",7642.7],["1943-06-12",7642.8],["1943-06-13",7642.8],["1943-06-14",7642.6],["1943-06-15",7642.4],["1943-06-16",7642.4],["1943-06-17",7642.5],["1943-06-18",7642.6],["1943-06-19",7642.7],["1943-06-20",7642.9],["1943-06-21",7643.0],["1943-06-22",7643.2],["1943-06-23",7643.3],["1943-06-24",7643.4],["1943-06-25",7643.5],["1943-06-26",7643.6],["1943-06-27",7643.6],["1943-06-28",7643.7],["1943-06-29",7643.8],["1943-06-30",7644.3],["1943-07-01",7644.3],["1943-07-02",7644.3],["1943-07-03",7644.3],["1943-07-04",7644.2],["1943-07-05",7644.0],["1943-07-06",7643.9],["1943-07-07",7643.7],["1943-07-08",7643.5],["1943-07-09",7643.3],["1943-07-10",7643.1],["1943-07-11",7642.9],["1943-07-12",7642.6],["1943-07-13",7642.3],["1943-07-14",7642.1],["1943-07-15",7641.9],["1943-07-16",7641.7],["1943-07-17",7641.4],["1943-07-18",7641.2],["1943-07-19",7640.9],["1943-07-20",7640.6],["1943-07-21",7640.3],["1943-07-22",7640.1],["1943-07-23",7639.8],["1943-07-24",7639.6],["1943-07-25",7639.3],["1943-07-26",7639.1],["1943-07-27",7638.8],["1943-07-28",7638.5],["1943-07-29",7638.2],["1943-07-30",7637.9],["1943-07-31",7637.8],["1943-08-01",7637.8],["1943-08-02",7637.9],["1943-08-03",7637.7],["1943-08-04",7637.6],["1943-08-05",7637.4],["1943-08-06",7637.3],["1943-08-07",7637.2],["1943-08-08",7637.0],["1943-08-09",7636.8],["1943-08-10",7636.7],["1943-08-11",7636.7],["1943-08-12",7636.8],["1943-08-13",7636.7],["1943-08-14",7636.7],["1943-08-15",7636.5],["1943-08-16",7636.6],["1943-08-17",7636.5],["1943-08-18",7636.8],["1943-08-19",7637.0],["1943-08-20",7637.1],["1943-08-21",7637.0],["1943-08-22",7636.9],["1943-08-23",7636.8],["1943-08-24",7636.4],["1943-08-25",7636.65],["1943-08-26",7636.55],["1943-08-27",7636.4],["1943-08-28",7636.3],["1943-08-29",7636.25],["1943-08-30",7636.4],["1943-08-31",7636.9],["1943-09-01",7636.9],["1943-09-02",7637.0],["1943-09-03",7637.0],["1943-09-04",7637.0],["1943-09-05",7636.8],["1943-09-06",7636.7],["1943-09-07",7636.6],["1943-09-08",7636.4],["1943-09-09",7636.3],["1943-09-10",7636.1],["1943-09-11",7636.0],["1943-09-12",7635.8],["1943-09-13",7635.6],["1943-09-14",7635.5],["1943-09-15",7635.3],["1943-09-16",7635.1],["1943-09-17",7634.9],["1943-09-18",7634.7],["1943-09-19",7634.5],["1943-09-20",7634.2],["1943-09-21",7634.0],["1943-09-22",7633.8],["1943-09-23",7633.5],["1943-09-24",7633.7],["1943-09-25",7633.36],["1943-09-26",7633.03],["1943-09-27",7632.69],["1943-09-28",7632.35],["1943-09-29",7632.01],["1943-09-30",7631.68],["1943-10-01",7631.34],["1943-10-02",7631.0],["1943-10-03",7630.8],["1943-10-04",7630.5],["1943-10-05",7630.2],["1943-10-06",7629.9],["1943-10-07",7629.6],["1943-10-08",7629.3],["1943-10-09",7629.0],["1943-10-10",7628.7],["1943-10-11",7628.4],["1943-10-12",7628.1],["1943-10-13",7627.8],["1943-10-14",7627.5],["1943-10-15",7627.1],["1943-10-16",7626.8],["1943-10-17",7626.5],["1943-10-18",7626.2],["1943-10-19",7626.0],["1943-10-20",7625.8],["1943-10-21",7625.4],["1943-10-22",7625.1],["1943-10-23",7624.8],["1943-10-24",7624.5],["1943-10-25",7624.15],["1943-10-26",7623.8],["1943-10-27",7623.45],["1943-10-28",7623.1],["1943-10-29",7622.75],["1943-10-30",7622.4],["1943-10-31",7622.0],["1943-11-01",7622.0],["1943-11-02",7621.8],["1943-11-03",7622.0],["1943-11-04",7621.8],["1943-11-05",7621.9],["1943-11-06",7621.75],["1943-11-07",7621.6],["1943-11-08",7621.5],["1943-11-09",7621.4],["1943-11-10",7621.3],["1943-11-11",7621.2],["1943-11-12",7621.1],["1943-11-13",7621.0],["1943-11-14",7620.9],["1943-11-15",7620.8],["1943-11-16",7620.7],["1943-11-17",7620.6],["1943-11-18",7620.4],["1943-11-19",7620.3],["1943-11-20",7620.2],["1943-11-21",7620.2],["1943-11-22",7620.3],["1943-11-23",7620.3],["1943-11-24",7620.3],["1943-11-25",7620.3],["1943-11-26",7620.3],["1943-11-27",7620.3],["1943-11-28",7620.1],["1943-11-29",7620.0],["1943-11-30",7619.8],["1943-12-01",7619.6],["1943-12-02",7619.6],["1943-12-03",7619.6],["1943-12-04",7619.6],["1943-12-05",7619.5],["1943-12-06",7619.5],["1943-12-07",7619.5],["1943-12-08",7619.5],["1943-12-09",7619.5],["1943-12-10",7619.5],["1943-12-11",7619.4],["1943-12-12",7619.4],["1943-12-13",7619.4],["1943-12-14",7619.4],["1943-12-15",7619.3],["1943-12-16",7619.3],["1943-12-17",7619.3],["1943-12-18",7619.2],["1943-12-19",7619.2],["1943-12-20",7619.2],["1943-12-21",7619.2],["1943-12-22",7619.2],["1943-12-23",7619.2],["1943-12-24",7619.1],["1943-12-25",7619.1],["1943-12-26",7619.1],["1943-12-27",7619.1],["1943-12-28",7619.1],["1943-12-29",7619.1],["1943-12-30",7619.0],["1943-12-31",7619.0],["1944-01-01",7619.0],["1944-01-02",7618.9],["1944-01-03",7618.9],["1944-01-04",7618.8],["1944-01-05",7618.7],["1944-01-06",7618.7],["1944-01-07",7618.8],["1944-01-08",7618.8],["1944-01-09",7618.9],["1944-01-10",7619.0],["1944-01-11",7619.0],["1944-01-12",7619.0],["1944-01-13",7619.0],["1944-01-14",7619.0],["1944-01-15",7619.0],["1944-01-16",7619.0],["1944-01-17",7619.0],["1944-01-18",7618.95],["1944-01-19",7618.9],["1944-01-20",7618.9],["1944-01-21",7618.9],["1944-01-22",7618.9],["1944-01-23",7618.9],["1944-01-24",7618.9],["1944-01-25",7619.0],["1944-01-26",7619.0],["1944-01-27",7619.0],["1944-01-28",7619.0],["1944-01-29",7619.0],["1944-01-30",7619.0],["1944-01-31",7619.0],["1944-02-01",7619.0],["1944-02-02",7619.0],["1944-02-03",7619.0],["1944-02-04",7619.0],["1944-02-05",7619.0],["1944-02-06",7619.0],["1944-02-07",7619.0],["1944-02-08",7619.0],["1944-02-09",7619.0],["1944-02-10",7619.0],["1944-02-11",7619.0],["1944-02-12",7619.0],["1944-02-13",7619.0],["1944-02-14",7619.0],["1944-02-15",7619.0],["1944-02-16",7619.0],["1944-02-17",7619.0],["1944-02-18",7619.0],["1944-02-19",7619.0],["1944-02-20",7619.0],["1944-02-21",7619.0],["1944-02-22",7619.0],["1944-02-23",7619.0],["1944-02-24",7619.0],["1944-02-25",7619.0],["1944-02-26",7619.0],["1944-02-27",7619.0],["1944-02-28",7619.0],["1944-02-29",7619.0],["1944-03-01",7619.0],["1944-03-02",7619.0],["1944-03-03",7619.0],["1944-03-04",7619.0],["1944-03-05",7619.0],["1944-03-06",7619.0],["1944-03-07",7619.0],["1944-03-08",7619.0],["1944-03-09",7619.0],["1944-03-10",7619.0],["1944-03-11",7619.0],["1944-03-12",7619.0],["1944-03-13",7619.0],["1944-03-14",7619.0],["1944-03-15",7619.1],["1944-03-16",7619.1],["1944-03-17",7619.1],["1944-03-18",7619.2],["1944-03-19",7619.2],["1944-03-20",7619.2],["1944-03-21",7619.3],["1944-03-22",7619.3],["1944-03-23",7619.3],["1944-03-24",7619.3],["1944-03-25",7619.3],["1944-03-26",7619.3],["1944-03-27",7619.3],["1944-03-28",7619.4],["1944-03-29",7619.4],["1944-03-30",7619.4],["1944-03-31",7619.4],["1944-04-01",7619.4],["1944-04-02",7619.5],["1944-04-03",7619.6],["1944-04-04",7619.8],["1944-04-05",7619.9],["1944-04-06",7620.2],["1944-04-07",7620.5],["1944-04-08",7620.8],["1944-04-09",7621.2],["1944-04-10",7621.5],["1944-04-11",7621.7],["1944-04-12",7622.0],["1944-04-13",7622.3],["1944-04-14",7622.6],["1944-04-15",7622.8],["1944-04-16",7623.0],["1944-04-17",7623.2],["1944-04-18",7623.3],["1944-04-19",7623.5],["1944-04-20",7623.7],["1944-04-21",7623.9],["1944-04-22",7624.0],["1944-04-23",7624.1],["1944-04-24",7624.3],["1944-04-25",7624.5],["1944-04-26",7624.7],["1944-04-27",7624.9],["1944-04-28",7625.1],["1944-04-29",7625.4],["1944-04-30",7625.6],["1944-05-01",7625.5],["1944-05-02",7625.9],["1944-05-03",7626.0],["1944-05-04",7626.2],["1944-05-05",7626.3],["1944-05-06",7626.6],["1944-05-07",7627.5],["1944-05-08",7628.5],["1944-05-09",7629.3],["1944-05-10",7630.4],["1944-05-11",7631.5],["1944-05-12",7632.4],["1944-05-13",7633.5],["1944-05-14",7635.2],["1944-05-15",7635.1],["1944-05-16",7636.0],["1944-05-17",7636.2],["1944-05-18",7636.3],["1944-05-19",7636.5],["1944-05-20",7636.8],["1944-05-21",7637.4],["1944-05-22",7638.2],["1944-05-23",7639.1],["1944-05-24",7639.6],["1944-05-25",7639.9],["1944-05-26",7640.1],["1944-05-27",7640.1],["1944-05-28",7640.0],["1944-05-29",7640.4],["1944-05-30",7641.1],["1944-05-31",7641.9],["1944-06-01",7642.5],["1944-06-02",7643.0],["1944-06-03",7643.2],["1944-06-04",7642.9],["1944-06-05",7642.2],["1944-06-06",7641.6],["1944-06-07",7641.4],["1944-06-08",7641.3],["1944-06-09",7641.5],["1944-06-10",7642.0],["1944-06-11",7642.6],["1944-06-12",7643.2],["1944-06-13",7643.5],["1944-06-14",7643.8],["1944-06-15",7644.1],["1944-06-16",7644.4],["1944-06-17",7644.5],["1944-06-18",7644.5],["1944-06-19",7644.5],["1944-06-20",7645.0],["1944-06-21",7645.6],["1944-06-22",7646.1],["1944-06-23",7646.5],["1944-06-24",7646.9],["1944-06-25",7647.3],["1944-06-26",7647.8],["1944-06-27",7648.1],["1944-06-28",7648.3],["1944-06-29",7648.5],["1944-06-30",7648.8],["1944-07-01",7649.0],["1944-07-02",7649.2],["1944-07-03",7649.4],["1944-07-04",7649.5],["1944-07-05",7649.5],["1944-07-06",7649.6],["1944-07-07",7649.6],["1944-07-08",7649.4],["1944-07-09",7649.4],["1944-07-10",7649.3],["1944-07-11",7649.4],["1944-07-12",7649.4],["1944-07-13",7649.4],["1944-07-14",7649.4],["1944-07-15",7649.4],["1944-07-16",7649.3],["1944-07-17",7649.2],["1944-07-18",7649.2],["1944-07-19",7649.1],["1944-07-20",7649.2],["1944-07-21",7649.2],["1944-07-22",7649.1],["1944-07-23",7649.0],["1944-07-24",7648.8],["1944-07-25",7648.6],["1944-07-26",7648.3],["1944-07-27",7648.1],["1944-07-28",7647.8],["1944-07-29",7647.5],["1944-07-30",7647.2],["1944-07-31",7646.9],["1944-08-01",7646.6],["1944-08-02",7646.3],["1944-08-03",7646.0],["1944-08-04",7645.7],["1944-08-05",7645.4],["1944-08-06",7645.1],["1944-08-07",7644.8],["1944-08-08",7644.4],["1944-08-09",7644.1],["1944-08-10",7643.9],["1944-08-11",7643.6],["1944-08-12",7643.3],["1944-08-13",7642.9],["1944-08-14",7642.6],["1944-08-15",7642.2],["1944-08-16",7641.8],["1944-08-17",7641.4],["1944-08-18",7641.1],["1944-08-19",7640.7],["1944-08-20",7640.4],["1944-08-21",7640.0],["1944-08-22",7639.6],["1944-08-23",7639.2],["1944-08-24",7638.9],["1944-08-25",7638.7],["1944-08-26",7638.4],["1944-08-27",7638.1],["1944-08-28",7637.2],["1944-08-29",7636.3],["1944-08-30",7635.4],["1944-08-31",7634.4],["1944-09-01",7633.4],["1944-09-02",7632.5],["1944-09-03",7631.5],["1944-09-04",7630.5],["1944-09-05",7629.6],["1944-09-06",7628.6],["1944-09-07",7627.6],["1944-09-08",7626.6],["1944-09-09",7625.6],["1944-09-10",7624.7],["1944-09-11",7623.7],["1944-09-12",7622.7],["1944-09-13",7621.7],["1944-09-14",7620.6],["1944-09-15",7619.6],["1944-09-16",7618.6],["1944-09-17",7617.6],["1944-09-18",7616.6],["1944-09-19",7615.6],["1944-09-20",7614.6],["1944-09-21",7613.6],["1944-09-22",7612.6],["1944-09-23",7611.6],["1944-09-24",7610.6],["1944-09-25",7609.6],["1944-09-26",7608.7],["1944-09-27",7607.8],["1944-09-28",7606.9],["1944-09-29",7605.96],["1944-09-30",7605.01],["1944-10-01",7604.08],["1944-10-02",7603.14],["1944-10-03",7602.2],["1944-10-04",7601.4],["1944-10-05",7600.6],["1944-10-06",7599.8],["1944-10-07",7598.6],["1944-10-08",7597.5],["1944-10-09",7596.4],["1944-10-10",7595.4],["1944-10-11",7594.4],["1944-10-12",7593.5],["1944-10-13",7592.5],["1944-10-14",7591.5],["1944-10-15",7590.6],["1944-10-16",7589.7],["1944-10-17",7588.9],["1944-10-18",7588.1],["1944-10-19",7587.2],["1944-10-20",7586.3],["1944-10-21",7585.4],["1944-10-22",7584.9],["1944-10-23",7584.5],["1944-10-24",7584.1],["1944-10-25",7584.1],["1944-10-26",7584.7],["1944-10-27",7585.1],["1944-10-28",7585.5],["1944-10-29",7585.8],["1944-10-30",7586.2],["1944-10-31",7586.4],["1944-11-01",7586.6],["1944-11-02",7586.8],["1944-11-03",7587.0],["1944-11-04",7587.2],["1944-11-05",7587.3],["1944-11-06",7587.5],["1944-11-07",7587.8],["1944-11-08",7587.9],["1944-11-09",7588.1],["1944-11-10",7588.2],["1944-11-11",7588.4],["1944-11-12",7588.5],["1944-11-13",7588.7],["1944-11-14",7588.8],["1944-11-15",7589.0],["1944-11-16",7589.2],["1944-11-17",7589.5],["1944-11-18",7589.7],["1944-11-19",7589.9],["1944-11-20",7590.1],["1944-11-21",7590.3],["1944-11-22",7590.4],["1944-11-23",7590.6],["1944-11-24",7590.8],["1944-11-25",7591.0],["1944-11-26",7591.1],["1944-11-27",7591.3],["1944-11-28",7591.4],["1944-11-29",7591.5],["1944-11-30",7591.6],["1944-12-01",7591.7],["1944-12-02",7591.8],["1944-12-03",7592.0],["1944-12-04",7592.1],["1944-12-05",7592.2],["1944-12-06",7592.4],["1944-12-07",7592.6],["1944-12-08",7592.7],["1944-12-09",7592.8],["1944-12-10",7592.9],["1944-12-11",7593.0],["1944-12-12",7593.1],["1944-12-13",7593.2],["1944-12-14",7593.3],["1944-12-15",7593.4],["1944-12-16",7593.5],["1944-12-17",7593.6],["1944-12-18",7593.7],["1944-12-19",7593.8],["1944-12-20",7593.8],["1944-12-21",7593.8],["1944-12-22",7593.8],["1944-12-23",7593.8],["1944-12-24",7593.8],["1944-12-25",7593.8],["1944-12-26",7593.8],["1944-12-27",7594.0],["1944-12-28",7594.1],["1944-12-29",7594.2],["1944-12-30",7594.3],["1944-12-31",7594.4],["1945-01-01",7594.5],["1945-01-02",7594.5],["1945-01-03",7594.6],["1945-01-04",7594.7],["1945-01-05",7594.8],["1945-01-06",7594.8],["1945-01-07",7594.9],["1945-01-08",7595.0],["1945-01-09",7595.1],["1945-01-10",7595.2],["1945-01-11",7595.2],["1945-01-12",7595.3],["1945-01-13",7595.3],["1945-01-14",7595.4],["1945-01-15",7595.4],["1945-01-16",7595.5],["1945-01-17",7595.7],["1945-01-18",7595.8],["1945-01-19",7595.8],["1945-01-20",7595.9],["1945-01-21",7596.0],["1945-01-22",7596.1],["1945-01-23",7596.2],["1945-01-24",7596.2],["1945-01-25",7596.3],["1945-01-26",7596.4],["1945-01-27",7596.4],["1945-01-28",7596.5],["1945-01-29",7596.5],["1945-01-30",7596.6],["1945-01-31",7596.7],["1945-02-01",7596.7],["1945-02-02",7596.8],["1945-02-03",7596.9],["1945-02-04",7596.9],["1945-02-05",7597.0],["1945-02-06",7597.1],["1945-02-07",7597.2],["1945-02-08",7597.2],["1945-02-09",7597.3],["1945-02-10",7597.3],["1945-02-11",7597.4],["1945-02-12",7597.4],["1945-02-13",7597.5],["1945-02-14",7597.6],["1945-02-15",7597.6],["1945-02-16",7597.6],["1945-02-17",7597.6],["1945-02-18",7597.6],["1945-02-19",7597.6],["1945-02-20",7597.6],["1945-02-21",7597.6],["1945-02-22",7597.5],["1945-02-23",7597.5],["1945-02-24",7597.4],["1945-02-25",7597.4],["1945-02-26",7597.3],["1945-02-27",7597.3],["1945-02-28",7597.2],["1945-03-01",7597.2],["1945-03-02",7597.1],["1945-03-03",7597.1],["1945-03-04",7597.1],["1945-03-05",7597.0],["1945-03-06",7597.0],["1945-03-07",7596.9],["1945-03-08",7596.8],["1945-03-09",7596.8],["1945-03-10",7596.7],["1945-03-11",7596.7],["1945-03-12",7596.7],["1945-03-13",7596.7],["1945-03-14",7596.8],["1945-03-15",7596.9],["1945-03-16",7597.0],["1945-03-17",7597.1],["1945-03-18",7597.2],["1945-03-19",7597.3],["1945-03-20",7597.3],["1945-03-21",7597.4],["1945-03-22",7597.5],["1945-03-23",7597.6],["1945-03-24",7597.7],["1945-03-25",7597.9],["1945-03-26",7598.0],["1945-03-27",7598.1],["1945-03-28",7598.1],["1945-03-29",7598.2],["1945-03-30",7598.3],["1945-03-31",7598.4],["1945-04-01",7598.6],["1945-04-02",7598.8],["1945-04-03",7599.0],["1945-04-04",7599.1],["1945-04-05",7599.2],["1945-04-06",7599.4],["1945-04-07",7599.6],["1945-04-08",7599.9],["1945-04-09",7600.2],["1945-04-10",7600.4],["1945-04-11",7600.9],["1945-04-12",7601.0],["1945-04-13",7601.2],["1945-04-14",7601.5],["1945-04-15",7601.6],["1945-04-16",7601.8],["1945-04-17",7602.0],["1945-04-18",7602.2],["1945-04-19",7602.4],["1945-04-20",7602.3],["1945-04-21",7603.5],["1945-04-22",7604.3],["1945-04-23",7605.2],["1945-04-24",7606.1],["1945-04-25",7606.9],["1945-04-26",7607.5],["1945-04-27",7608.1],["1945-04-28",7608.6],["1945-04-29",7609.2],["1945-04-30",7609.9],["1945-05-01",7610.9],["1945-05-02",7613.1],["1945-05-03",7613.9],["1945-05-04",7615.8],["1945-05-05",7617.7],["1945-05-06",7619.5],["1945-05-07",7621.0],["1945-05-08",7622.5],["1945-05-09",7623.7],["1945-05-10",7625.1],["1945-05-11",7626.7],["1945-05-12",7628.2],["1945-05-13",7629.7],["1945-05-14",7631.1],["1945-05-15",7632.3],["1945-05-16",7633.1],["1945-05-17",7634.0],["1945-05-18",7635.0],["1945-05-19",7636.0],["1945-05-20",7636.7],["1945-05-21",7637.1],["1945-05-22",7637.3],["1945-05-23",7637.7],["1945-05-24",7638.3],["1945-05-25",7639.0],["1945-05-26",7639.8],["1945-05-27",7640.7],["1945-05-28",7641.8],["1945-05-29",7642.5],["1945-05-30",7643.3],["1945-05-31",7643.8],["1945-06-01",7644.0],["1945-06-02",7644.2],["1945-06-03",7644.4],["1945-06-04",7644.5],["1945-06-05",7644.8],["1945-06-06",7645.1],["1945-06-07",7645.4],["1945-06-08",7645.7],["1945-06-09",7645.9],["1945-06-10",7646.0],["1945-06-11",7646.1],["1945-06-12",7646.1],["1945-06-13",7646.4],["1945-06-14",7647.1],["1945-06-15",7647.6],["1945-06-16",7647.8],["1945-06-17",7647.9],["1945-06-18",7647.9],["1945-06-19",7647.9],["1945-06-20",7648.1],["1945-06-21",7648.5],["1945-06-22",7648.4],["1945-06-23",7648.7],["1945-06-24",7648.9],["1945-06-25",7649.0],["1945-06-26",7649.0],["1945-06-27",7648.9],["1945-06-28",7648.9],["1945-06-29",7648.9],["1945-06-30",7648.9],["1945-07-01",7648.9],["1945-07-02",7648.9],["1945-07-03",7648.9],["1945-07-04",7648.8],["1945-07-05",7648.7],["1945-07-06",7648.6],["1945-07-07",7648.4],["1945-07-08",7648.2],["1945-07-09",7648.0],["1945-07-10",7647.9],["1945-07-11",7647.7],["1945-07-12",7647.4],["1945-07-13",7647.2],["1945-07-14",7647.0],["1945-07-15",7646.9],["1945-07-16",7646.7],["1945-07-17",7646.5],["1945-07-18",7646.3],["1945-07-19",7646.1],["1945-07-20",7645.9],["1945-07-21",7645.7],["1945-07-22",7645.6],["1945-07-23",7645.4],["1945-07-24",7645.3],["1945-07-25",7645.1],["1945-07-26",7644.9],["1945-07-27",7644.7],["1945-07-28",7644.4],["1945-07-29",7644.2],["1945-07-30",7644.0],["1945-07-31",7643.8],["1945-08-01",7643.6],["1945-08-02",7643.4],["1945-08-03",7643.2],["1945-08-04",7643.0],["1945-08-05",7642.8],["1945-08-06",7642.6],["1945-08-07",7642.4],["1945-08-08",7642.4],["1945-08-09",7642.3],["1945-08-10",7642.1],["1945-08-11",7642.0],["1945-08-12",7641.8],["1945-08-13",7641.7],["1945-08-14",7641.6],["1945-08-15",7641.4],["1945-08-16",7641.3],["1945-08-17",7641.1],["1945-08-18",7640.9],["1945-08-19",7640.8],["1945-08-20",7640.6],["1945-08-21",7640.4],["1945-08-22",7640.1],["1945-08-23",7639.9],["1945-08-24",7639.7],["1945-08-25",7639.5],["1945-08-26",7639.3],["1945-08-27",7639.0],["1945-08-28",7638.9],["1945-08-29",7638.7],["1945-08-30",7638.5],["1945-08-31",7638.2],["1945-09-01",7638.0],["1945-09-02",7637.8],["1945-09-03",7637.6],["1945-09-04",7637.3],["1945-09-05",7637.1],["1945-09-06",7636.8],["1945-09-07",7636.6],["1945-09-08",7636.3],["1945-09-09",7636.1],["1945-09-10",7635.8],["1945-09-11",7635.5],["1945-09-12",7635.1],["1945-09-13",7634.7],["1945-09-14",7634.4],["1945-09-15",7634.0],["1945-09-16",7633.7],["1945-09-17",7633.4],["1945-09-18",7633.1],["1945-09-19",7632.8],["1945-09-20",7632.5],["1945-09-21",7632.2],["1945-09-22",7631.9],["1945-09-23",7631.6],["1945-09-24",7631.3],["1945-09-25",7631.0],["1945-09-26",7630.7],["1945-09-27",7630.5],["1945-09-28",7630.2],["1945-09-29",7630.0],["1945-09-30",7629.8],["1945-10-01",7629.6],["1945-10-02",7629.3],["1945-10-03",7629.1],["1945-10-04",7629.0],["1945-10-05",7628.9],["1945-10-06",7628.8],["1945-10-07",7628.6],["1945-10-08",7628.5],["1945-10-09",7628.4],["1945-10-10",7628.3],["1945-10-11",7628.3],["1945-10-12",7628.3],["1945-10-13",7628.5],["1945-10-14",7628.6],["1945-10-15",7628.6],["1945-10-16",7628.7],["1945-10-17",7628.7],["1945-10-18",7628.7],["1945-10-19",7628.8],["1945-10-20",7628.8],["1945-10-21",7628.8],["1945-10-22",7628.8],["1945-10-23",7628.8],["1945-10-24",7628.8],["1945-10-25",7628.8],["1945-10-26",7628.8],["1945-10-27",7628.8],["1945-10-28",7628.7],["1945-10-29",7628.7],["1945-10-30",7628.7],["1945-10-31",7628.6],["1945-11-01",7628.6],["1945-11-02",7628.6],["1945-11-03",7628.5],["1945-11-04",7628.4],["1945-11-05",7628.4],["1945-11-06",7628.3],["1945-11-07",7628.3],["1945-11-08",7628.2],["1945-11-09",7628.1],["1945-11-10",7628.1],["1945-11-11",7628.0],["1945-11-12",7627.9],["1945-11-13",7627.8],["1945-11-14",7627.8],["1945-11-15",7627.7],["1945-11-16",7627.6],["1945-11-17",7627.5],["1945-11-18",7627.5],["1945-11-19",7627.4],["1945-11-20",7627.3],["1945-11-21",7627.2],["1945-11-22",7627.05],["1945-11-23",7626.9],["1945-11-24",7626.8],["1945-11-25",7626.7],["1945-11-26",7626.6],["1945-11-27",7626.6],["1945-11-28",7626.5],["1945-11-29",7626.4],["1945-11-30",7626.4],["1945-12-01",7626.4],["1945-12-02",7626.4],["1945-12-03",7626.4],["1945-12-04",7626.36],["1945-12-05",7626.32],["1945-12-06",7626.29],["1945-12-07",7626.26],["1945-12-08",7626.22],["1945-12-09",7626.19],["1945-12-10",7626.15],["1945-12-11",7626.12],["1945-12-12",7626.08],["1945-12-13",7626.05],["1945-12-14",7626.02],["1945-12-15",7625.98],["1945-12-16",7625.94],["1945-12-17",7625.91],["1945-12-18",7625.87],["1945-12-19",7625.84],["1945-12-20",7625.8],["1945-12-21",7625.8],["1945-12-22",7625.8],["1945-12-23",7625.8],["1945-12-24",7625.9],["1945-12-25",7625.9],["1945-12-26",7625.9],["1945-12-27",7625.9],["1945-12-28",7625.9],["1945-12-29",7625.9],["1945-12-30",7625.9],["1945-12-31",7625.9],["1946-01-01",7625.9],["1946-01-02",7625.9],["1946-01-03",7625.9],["1946-01-04",7625.9],["1946-01-05",7625.9],["1946-01-06",7625.9],["1946-01-07",7625.9],["1946-01-08",7625.9],["1946-01-09",7626.0],["1946-01-10",7626.0],["1946-01-11",7626.0],["1946-01-12",7626.0],["1946-01-13",7626.0],["1946-01-14",7626.0],["1946-01-15",7626.0],["1946-01-16",7626.0],["1946-01-17",7626.0],["1946-01-18",7626.0],["1946-01-19",7626.0],["1946-01-20",7626.0],["1946-01-21",7626.0],["1946-01-22",7626.0],["1946-01-23",7626.0],["1946-01-24",7625.95],["1946-01-25",7625.9],["1946-01-26",7625.9],["1946-01-27",7625.9],["1946-01-28",7625.9],["1946-01-29",7625.9],["1946-01-30",7625.9],["1946-01-31",7625.9],["1946-02-01",7625.9],["1946-02-02",7625.9],["1946-02-03",7625.9],["1946-02-04",7625.9],["1946-02-05",7625.9],["1946-02-06",7625.9],["1946-02-07",7625.9],["1946-02-08",7625.9],["1946-02-09",7625.9],["1946-02-10",7625.9],["1946-02-11",7625.9],["1946-02-12",7625.9],["1946-02-13",7625.9],["1946-02-14",7625.9],["1946-02-15",7625.9],["1946-02-16",7625.9],["1946-02-17",7625.85],["1946-02-18",7625.8],["1946-02-19",7625.8],["1946-02-20",7625.8],["1946-02-21",7625.8],["1946-02-22",7625.8],["1946-02-23",7625.8],["1946-02-24",7625.8],["1946-02-25",7625.9],["1946-02-26",7625.9],["1946-02-27",7625.9],["1946-02-28",7625.9],["1946-03-01",7625.9],["1946-03-02",7626.0],["1946-03-03",7626.0],["1946-03-04",7626.0],["1946-03-05",7626.1],["1946-03-06",7626.1],["1946-03-07",7626.2],["1946-03-08",7626.2],["1946-03-09",7626.2],["1946-03-10",7626.2],["1946-03-11",7626.2],["1946-03-12",7626.2],["1946-03-13",7626.3],["1946-03-14",7626.3],["1946-03-15",7626.3],["1946-03-16",7626.4],["1946-03-17",7626.4],["1946-03-18",7626.4],["1946-03-19",7626.5],["1946-03-20",7626.5],["1946-03-21",7626.6],["1946-03-22",7626.6],["1946-03-23",7626.7],["1946-03-24",7626.8],["1946-03-25",7626.8],["1946-03-26",7626.8],["1946-03-27",7626.9],["1946-03-28",7626.9],["1946-03-29",7627.0],["1946-03-30",7627.1],["1946-03-31",7627.1],["1946-04-01",7627.3],["1946-04-02",7627.3],["1946-04-03",7627.4],["1946-04-04",7627.5],["1946-04-05",7627.6],["1946-04-06",7627.7],["1946-04-07",7627.9],["1946-04-08",7628.2],["1946-04-09",7628.4],["1946-04-10",7628.5],["1946-04-11",7628.6],["1946-04-12",7628.7],["1946-04-13",7628.9],["1946-04-14",7629.1],["1946-04-15",7629.3],["1946-04-16",7629.5],["1946-04-17",7629.6],["1946-04-18",7630.1],["1946-04-19",7630.5],["1946-04-20",7630.8],["1946-04-21",7631.2],["1946-04-22",7631.6],["1946-04-23",7632.1],["1946-04-24",7632.6],["1946-04-25",7633.5],["1946-04-26",7634.4],["1946-04-27",7635.1],["1946-04-28",7635.5],["1946-04-29",7636.1],["1946-04-30",7636.5],["1946-05-01",7636.9],["1946-05-02",7637.3],["1946-05-03",7637.7],["1946-05-04",7638.1],["1946-05-05",7638.4],["1946-05-06",7638.9],["1946-05-07",7639.4],["1946-05-08",7639.8],["1946-05-09",7640.1],["1946-05-10",7640.6],["1946-05-11",7640.9],["1946-05-12",7641.1],["1946-05-13",7641.1],["1946-05-14",7641.1],["1946-05-15",7641.1],["1946-05-16",7641.0],["1946-05-17",7640.9],["1946-05-18",7640.8],["1946-05-19",7640.8],["1946-05-20",7640.7],["1946-05-21",7640.7],["1946-05-22",7640.7],["1946-05-23",7640.7],["1946-05-24",7640.6],["1946-05-25",7640.5],["1946-05-26",7640.5],["1946-05-27",7640.5],["1946-05-28",7640.6],["1946-05-29",7640.6],["1946-05-30",7640.5],["1946-05-31",7640.4],["1946-06-01",7640.3],["1946-06-02",7640.1],["1946-06-03",7640.2],["1946-06-04",7640.6],["1946-06-05",7641.5],["1946-06-06",7642.5],["1946-06-07",7643.5],["1946-06-08",7644.5],["1946-06-09",7645.5],["1946-06-10",7646.2],["1946-06-11",7647.0],["1946-06-12",7647.8],["1946-06-13",7648.5],["1946-06-14",7649.0],["1946-06-15",7649.5],["1946-06-16",7649.9],["1946-06-17",7650.3],["1946-06-18",7650.7],["1946-06-19",7650.8],["1946-06-20",7650.9],["1946-06-21",7650.9],["1946-06-22",7650.9],["1946-06-23",7650.9],["1946-06-24",7650.8],["1946-06-25",7650.7],["1946-06-26",7650.6],["1946-06-27",7650.5],["1946-06-28",7650.3],["1946-06-29",7650.1],["1946-06-30",7649.9],["1946-07-01",7649.7],["1946-07-02",7649.4],["1946-07-03",7649.1],["1946-07-04",7648.8],["1946-07-05",7648.5],["1946-07-06",7648.3],["1946-07-07",7647.9],["1946-07-08",7647.7],["1946-07-09",7647.4],["1946-07-10",7647.1],["1946-07-11",7646.8],["1946-07-12",7646.5],["1946-07-13",7646.3],["1946-07-14",7646.0],["1946-07-15",7645.8],["1946-07-16",7645.5],["1946-07-17",7645.2],["1946-07-18",7645.0],["1946-07-19",7644.7],["1946-07-20",7644.5],["1946-07-21",7644.4],["1946-07-22",7644.2],["1946-07-23",7644.0],["1946-07-24",7643.7],["1946-07-25",7643.4],["1946-07-26",7643.2],["1946-07-27",7642.9],["1946-07-28",7642.6],["1946-07-29",7642.4],["1946-07-30",7642.1],["1946-07-31",7641.8],["1946-08-01",7641.5],["1946-08-02",7641.3],["1946-08-03",7641.1],["1946-08-04",7640.8],["1946-08-05",7640.5],["1946-08-06",7640.2],["1946-08-07",7639.9],["1946-08-08",7639.6],["1946-08-09",7639.3],["1946-08-10",7639.1],["1946-08-11",7638.95],["1946-08-12",7638.8],["1946-08-13",7638.9],["1946-08-14",7638.9],["1946-08-15",7638.9],["1946-08-16",7638.8],["1946-08-17",7638.8],["1946-08-18",7638.7],["1946-08-19",7638.6],["1946-08-20",7638.4],["1946-08-21",7638.2],["1946-08-22",7638.0],["1946-08-23",7638.0],["1946-08-24",7637.9],["1946-08-25",7637.7],["1946-08-26",7637.6],["1946-08-27",7637.4],["1946-08-28",7637.3],["1946-08-29",7637.1],["1946-08-30",7636.9],["1946-08-31",7636.8],["1946-09-01",7636.6],["1946-09-02",7636.5],["1946-09-03",7636.3],["1946-09-04",7636.2],["1946-09-05",7636.0],["1946-09-06",7635.8],["1946-09-07",7635.6],["1946-09-08",7635.4],["1946-09-09",7635.2],["1946-09-10",7635.1],["1946-09-11",7635.0],["1946-09-12",7634.9],["1946-09-13",7634.7],["1946-09-14",7634.5],["1946-09-15",7634.3],["1946-09-16",7634.1],["1946-09-17",7633.9],["1946-09-18",7633.7],["1946-09-19",7633.6],["1946-09-20",7633.4],["1946-09-21",7633.3],["1946-09-22",7633.0],["1946-09-23",7632.8],["1946-09-24",7632.6],["1946-09-25",7632.4],["1946-09-26",7632.2],["1946-09-27",7631.9],["1946-09-28",7631.7],["1946-09-29",7631.4],["1946-09-30",7631.2],["1946-10-01",7631.0],["1946-10-02",7630.7],["1946-10-03",7630.7],["1946-10-04",7630.6],["1946-10-05",7630.6],["1946-10-06",7630.5],["1946-10-07",7630.4],["1946-10-08",7630.4],["1946-10-09",7630.3],["1946-10-10",7630.3],["1946-10-11",7630.2],["1946-10-12",7630.2],["1946-10-13",7630.2],["1946-10-14",7630.3],["1946-10-15",7630.3],["1946-10-16",7630.5],["1946-10-17",7630.6],["1946-10-18",7630.7],["1946-10-19",7630.7],["1946-10-20",7630.8],["1946-10-21",7630.9],["1946-10-22",7631.0],["1946-10-23",7631.0],["1946-10-24",7631.1],["1946-10-25",7631.2],["1946-10-26",7631.2],["1946-10-27",7631.3],["1946-10-28",7631.4],["1946-10-29",7631.7],["1946-10-30",7632.0],["1946-10-31",7632.2],["1946-11-01",7632.3],["1946-11-02",7632.4],["1946-11-03",7632.5],["1946-11-04",7632.6],["1946-11-05",7632.7],["1946-11-06",7632.8],["1946-11-07",7632.9],["1946-11-08",7633.0],["1946-11-09",7633.1],["1946-11-10",7633.2],["1946-11-11",7633.3],["1946-11-12",7633.4],["1946-11-13",7633.5],["1946-11-14",7633.6],["1946-11-15",7633.7],["1946-11-16",7633.8],["1946-11-17",7633.8],["1946-11-18",7633.9],["1946-11-19",7634.0],["1946-11-20",7634.0],["1946-11-21",7634.1],["1946-11-22",7634.2],["1946-11-23",7634.2],["1946-11-24",7634.3],["1946-11-25",7634.4],["1946-11-26",7634.5],["1946-11-27",7634.5],["1946-11-28",7634.5],["1946-11-29",7634.4],["1946-11-30",7634.4],["1946-12-01",7634.4],["1946-12-02",7634.4],["1946-12-03",7634.5],["1946-12-04",7634.5],["1946-12-05",7634.6],["1946-12-06",7634.7],["1946-12-07",7634.7],["1946-12-08",7634.8],["1946-12-09",7634.8],["1946-12-10",7634.9],["1946-12-11",7634.9],["1946-12-12",7635.0],["1946-12-13",7635.0],["1946-12-14",7635.0],["1946-12-15",7635.1],["1946-12-16",7635.1],["1946-12-17",7635.1],["1946-12-18",7635.2],["1946-12-19",7635.2],["1946-12-20",7635.2],["1946-12-21",7635.2],["1946-12-22",7635.3],["1946-12-23",7635.3],["1946-12-24",7635.3],["1946-12-25",7635.4],["1946-12-26",7635.4],["1946-12-27",7635.5],["1946-12-28",7635.5],["1946-12-29",7635.6],["1946-12-30",7635.6],["1946-12-31",7635.6],["1947-01-01",7635.6],["1947-01-02",7635.6],["1947-01-03",7635.6],["1947-01-04",7635.7],["1947-01-05",7635.7],["1947-01-06",7635.7],["1947-01-07",7635.8],["1947-01-08",7635.8],["1947-01-09",7635.8],["1947-01-10",7635.8],["1947-01-11",7635.8],["1947-01-12",7635.9],["1947-01-13",7635.9],["1947-01-14",7635.9],["1947-01-15",7635.9],["1947-01-16",7635.9],["1947-01-17",7635.9],["1947-01-18",7636.0],["1947-01-19",7636.0],["1947-01-20",7636.0],["1947-01-21",7636.0],["1947-01-22",7636.1],["1947-01-23",7636.1],["1947-01-24",7636.1],["1947-01-25",7636.1],["1947-01-26",7636.1],["1947-01-27",7636.1],["1947-01-28",7636.2],["1947-01-29",7636.2],["1947-01-30",7636.2],["1947-01-31",7636.2],["1947-02-01",7636.2],["1947-02-02",7636.2],["1947-02-03",7636.2],["1947-02-04",7636.2],["1947-02-05",7636.3],["1947-02-06",7636.3],["1947-02-07",7636.3],["1947-02-08",7636.3],["1947-02-09",7636.3],["1947-02-10",7636.4],["1947-02-11",7636.4],["1947-02-12",7636.4],["1947-02-13",7636.4],["1947-02-14",7636.5],["1947-02-15",7636.5],["1947-02-16",7636.5],["1947-02-17",7636.5],["1947-02-18",7636.5],["1947-02-19",7636.5],["1947-02-20",7636.5],["1947-02-21",7636.5],["1947-02-22",7636.5],["1947-02-23",7636.6],["1947-02-24",7636.6],["1947-02-25",7636.6],["1947-02-26",7636.6],["1947-02-27",7636.6],["1947-02-28",7636.7],["1947-03-01",7636.7],["1947-03-02",7636.7],["1947-03-03",7636.7],["1947-03-04",7636.7],["1947-03-05",7636.8],["1947-03-06",7636.8],["1947-03-07",7636.8],["1947-03-08",7636.8],["1947-03-09",7636.8],["1947-03-10",7636.8],["1947-03-11",7636.8],["1947-03-12",7636.8],["1947-03-13",7636.9],["1947-03-14",7636.9],["1947-03-15",7636.9],["1947-03-16",7636.9],["1947-03-17",7636.9],["1947-03-18",7636.9],["1947-03-19",7637.0],["1947-03-20",7637.0],["1947-03-21",7637.0],["1947-03-22",7637.0],["1947-03-23",7637.1],["1947-03-24",7637.1],["1947-03-25",7637.2],["1947-03-26",7637.2],["1947-03-27",7637.2],["1947-03-28",7637.3],["1947-03-29",7637.3],["1947-03-30",7637.4],["1947-03-31",7637.5],["1947-04-01",7637.6],["1947-04-02",7637.6],["1947-04-03",7637.7],["1947-04-04",7637.8],["1947-04-05",7637.8],["1947-04-06",7637.9],["1947-04-07",7638.0],["1947-04-08",7638.1],["1947-04-09",7638.1],["1947-04-10",7638.2],["1947-04-11",7638.3],["1947-04-12",7638.3],["1947-04-13",7638.4],["1947-04-14",7638.4],["1947-04-15",7638.5],["1947-04-16",7638.6],["1947-04-17",7638.7],["1947-04-18",7638.9],["1947-04-19",7639.1],["1947-04-20",7639.3],["1947-04-21",7639.6],["1947-04-22",7639.8],["1947-04-23",7640.0],["1947-04-24",7640.2],["1947-04-25",7640.4],["1947-04-26",7640.4],["1947-04-27",7640.5],["1947-04-28",7640.5],["1947-04-29",7640.6],["1947-04-30",7640.5],["1947-05-01",7640.5],["1947-05-02",7640.7],["1947-05-03",7641.3],["1947-05-04",7642.3],["1947-05-05",7643.5],["1947-05-06",7644.4],["1947-05-07",7645.4],["1947-05-08",7646.3],["1947-05-09",7647.2],["1947-05-10",7648.1],["1947-05-11",7649.0],["1947-05-12",7649.5],["1947-05-13",7650.1],["1947-05-14",7650.6],["1947-05-15",7651.2],["1947-05-16",7651.5],["1947-05-17",7651.7],["1947-05-18",7651.9],["1947-05-19",7652.1],["1947-05-20",7652.3],["1947-05-21",7652.6],["1947-05-22",7653.0],["1947-05-23",7653.4],["1947-05-24",7653.6],["1947-05-25",7653.6],["1947-05-26",7653.8],["1947-05-27",7654.0],["1947-05-28",7654.2],["1947-05-29",7654.2],["1947-05-30",7654.1],["1947-05-31",7654.2],["1947-06-01",7654.1],["1947-06-02",7653.9],["1947-06-03",7654.2],["1947-06-04",7654.4],["1947-06-05",7654.5],["1947-06-06",7654.6],["1947-06-07",7654.8],["1947-06-08",7655.3],["1947-06-09",7655.9],["1947-06-10",7656.4],["1947-06-11",7656.7],["1947-06-12",7656.8],["1947-06-13",7656.6],["1947-06-14",7656.4],["1947-06-15",7656.4],["1947-06-16",7656.5],["1947-06-17",7656.8],["1947-06-18",7657.1],["1947-06-19",7657.3],["1947-06-20",7657.5],["1947-06-21",7657.8],["1947-06-22",7658.1],["1947-06-23",7658.2],["1947-06-24",7658.3],["1947-06-25",7658.4],["1947-06-26",7658.5],["1947-06-27",7658.7],["1947-06-28",7658.8],["1947-06-29",7659.0],["1947-06-30",7659.2],["1947-07-01",7659.3],["1947-07-02",7659.4],["1947-07-03",7659.5],["1947-07-04",7659.6],["1947-07-05",7659.7],["1947-07-06",7659.7],["1947-07-07",7659.8],["1947-07-08",7660.0],["1947-07-09",7660.0],["1947-07-10",7660.05],["1947-07-11",7660.0],["1947-07-12",7659.9],["1947-07-13",7659.7],["1947-07-14",7659.5],["1947-07-15",7659.4],["1947-07-16",7659.3],["1947-07-17",7659.1],["1947-07-18",7658.9],["1947-07-19",7658.7],["1947-07-20",7658.5],["1947-07-21",7658.2],["1947-07-22",7657.9],["1947-07-23",7657.7],["1947-07-24",7657.4],["1947-07-25",7657.2],["1947-07-26",7656.9],["1947-07-27",7656.6],["1947-07-28",7656.3],["1947-07-29",7655.9],["1947-07-30",7655.5],["1947-07-31",7655.1],["1947-08-01",7654.7],["1947-08-02",7654.38],["1947-08-03",7654.06],["1947-08-04",7653.74],["1947-08-05",7653.42],["1947-08-06",7653.1],["1947-08-07",7652.8],["1947-08-08",7652.6],["1947-08-09",7652.3],["1947-08-10",7652.0],["1947-08-11",7651.7],["1947-08-12",7651.4],["1947-08-13",7651.1],["1947-08-14",7650.9],["1947-08-15",7650.6],["1947-08-16",7650.3],["1947-08-17",7650.2],["1947-08-18",7650.2],["1947-08-19",7650.3],["1947-08-20",7650.4],["1947-08-21",7650.4],["1947-08-22",7651.1],["1947-08-23",7652.6],["1947-08-24",7653.2],["1947-08-25",7653.5],["1947-08-26",7653.6],["1947-08-27",7653.7],["1947-08-28",7653.8],["1947-08-29",7653.8],["1947-08-30",7653.9],["1947-08-31",7653.9],["1947-09-01",7654.0],["1947-09-02",7654.0],["1947-09-03",7654.0],["1947-09-04",7654.0],["1947-09-05",7654.0],["1947-09-06",7654.0],["1947-09-07",7654.0],["1947-09-08",7654.0],["1947-09-09",7654.1],["1947-09-10",7654.1],["1947-09-11",7654.1],["1947-09-12",7654.1],["1947-09-13",7654.0],["1947-09-14",7653.9],["1947-09-15",7653.8],["1947-09-16",7653.7],["1947-09-17",7653.5],["1947-09-18",7653.6],["1947-09-19",7653.8],["1947-09-20",7654.2],["1947-09-21",7654.3],["1947-09-22",7654.4],["1947-09-23",7654.3],["1947-09-24",7654.3],["1947-09-25",7654.1],["1947-09-26",7654.0],["1947-09-27",7653.9],["1947-09-28",7653.7],["1947-09-29",7653.5],["1947-09-30",7653.2],["1947-10-01",7653.0],["1947-10-02",7652.8],["1947-10-03",7652.6],["1947-10-04",7652.54],["1947-10-05",7652.44],["1947-10-06",7652.4],["1947-10-07",7652.37],["1947-10-08",7652.34],["1947-10-09",7652.3],["1947-10-10",7652.2],["1947-10-11",7652.1],["1947-10-12",7652.1],["1947-10-13",7652.1],["1947-10-14",7652.4],["1947-10-15",7652.8],["1947-10-16",7653.0],["1947-10-17",7653.1],["1947-10-18",7653.1],["1947-10-19",7653.2],["1947-10-20",7653.2],["1947-10-21",7653.2],["1947-10-22",7653.2],["1947-10-23",7653.0],["1947-10-24",7652.8],["1947-10-25",7652.6],["1947-10-26",7652.4],["1947-10-27",7652.1],["1947-10-28",7651.8],["1947-10-29",7651.5],["1947-10-30",7651.1],["1947-10-31",7650.8],["1947-11-01",7650.8],["1947-11-02",7650.8],["1947-11-03",7650.6],["1947-11-04",7650.5],["1947-11-05",7650.4],["1947-11-06",7650.2],["1947-11-07",7650.0],["1947-11-08",7650.0],["1947-11-09",7649.9],["1947-11-10",7649.8],["1947-11-11",7649.8],["1947-11-12",7649.7],["1947-11-13",7649.6],["1947-11-14",7649.5],["1947-11-15",7649.5],["1947-11-16",7649.4],["1947-11-17",7649.4],["1947-11-18",7649.4],["1947-11-19",7649.3],["1947-11-20",7649.3],["1947-11-21",7649.3],["1947-11-22",7649.2],["1947-11-23",7649.2],["1947-11-24",7649.1],["1947-11-25",7649.1],["1947-11-26",7649.0],["1947-11-27",7649.0],["1947-11-28",7648.9],["1947-11-29",7648.8],["1947-11-30",7648.7],["1947-12-01",7648.6],["1947-12-02",7648.6],["1947-12-03",7648.6],["1947-12-04",7648.6],["1947-12-05",7648.5],["1947-12-06",7648.5],["1947-12-07",7648.4],["1947-12-08",7648.4],["1947-12-09",7648.3],["1947-12-10",7648.2],["1947-12-11",7648.1],["1947-12-12",7648.0],["1947-12-13",7647.9],["1947-12-14",7647.8],["1947-12-15",7647.7],["1947-12-16",7647.6],["1947-12-17",7647.5],["1947-12-18",7647.5],["1947-12-19",7647.4],["1947-12-20",7647.3],["1947-12-21",7647.2],["1947-12-22",7647.1],["1947-12-23",7647.0],["1947-12-24",7646.9],["1947-12-25",7646.8],["1947-12-26",7646.7],["1947-12-27",7646.6],["1947-12-28",7646.5],["1947-12-29",7646.4],["1947-12-30",7646.3],["1947-12-31",7646.2],["1948-01-01",7646.1],["1948-01-02",7646.0],["1948-01-03",7646.0],["1948-01-04",7645.9],["1948-01-05",7645.8],["1948-01-06",7645.7],["1948-01-07",7645.6],["1948-01-08",7645.5],["1948-01-09",7645.4],["1948-01-10",7645.4],["1948-01-11",7645.3],["1948-01-12",7645.2],["1948-01-13",7645.1],["1948-01-14",7645.0],["1948-01-15",7644.9],["1948-01-16",7644.8],["1948-01-17",7644.7],["1948-01-18",7644.6],["1948-01-19",7644.5],["1948-01-20",7644.4],["1948-01-21",7644.3],["1948-01-22",7644.2],["1948-01-23",7644.1],["1948-01-24",7644.0],["1948-01-25",7643.9],["1948-01-26",7643.8],["1948-01-27",7643.7],["1948-01-28",7643.6],["1948-01-29",7643.5],["1948-01-30",7643.4],["1948-01-31",7643.3],["1948-02-01",7643.2],["1948-02-02",7643.1],["1948-02-03",7643.0],["1948-02-04",7642.9],["1948-02-05",7642.8],["1948-02-06",7642.7],["1948-02-07",7642.6],["1948-02-08",7642.6],["1948-02-09",7642.5],["1948-02-10",7642.4],["1948-02-11",7642.3],["1948-02-12",7642.2],["1948-02-13",7642.1],["1948-02-14",7642.0],["1948-02-15",7641.9],["1948-02-16",7641.8],["1948-02-17",7641.7],["1948-02-18",7641.6],["1948-02-19",7641.45],["1948-02-20",7641.3],["1948-02-21",7641.2],["1948-02-22",7641.2],["1948-02-23",7641.1],["1948-02-24",7641.0],["1948-02-25",7640.9],["1948-02-26",7640.8],["1948-02-27",7640.7],["1948-02-28",7640.6],["1948-02-29",7640.5],["1948-03-01",7640.4],["1948-03-02",7640.3],["1948-03-03",7640.3],["1948-03-04",7640.2],["1948-03-05",7640.1],["1948-03-06",7640.0],["1948-03-07",7639.9],["1948-03-08",7639.8],["1948-03-09",7639.7],["1948-03-10",7639.6],["1948-03-11",7639.5],["1948-03-12",7639.4],["1948-03-13",7639.3],["1948-03-14",7639.2],["1948-03-15",7639.1],["1948-03-16",7639.0],["1948-03-17",7638.9],["1948-03-18",7638.8],["1948-03-19",7638.7],["1948-03-20",7638.6],["1948-03-21",7638.5],["1948-03-22",7638.4],["1948-03-23",7638.3],["1948-03-24",7638.2],["1948-03-25",7638.1],["1948-03-26",7638.0],["1948-03-27",7637.9],["1948-03-28",7637.7],["1948-03-29",7637.4],["1948-03-30",7637.0],["1948-03-31",7636.6],["1948-04-01",7636.1],["1948-04-02",7635.6],["1948-04-03",7635.0],["1948-04-04",7634.3],["1948-04-05",7633.5],["1948-04-06",7632.6],["1948-04-07",7631.8],["1948-04-08",7631.0],["1948-04-09",7630.2],["1948-04-10",7629.5],["1948-04-11",7628.6],["1948-04-12",7627.8],["1948-04-13",7626.9],["1948-04-14",7625.8],["1948-04-15",7624.8],["1948-04-16",7624.0],["1948-04-17",7623.2],["1948-04-18",7622.6],["1948-04-19",7621.8],["1948-04-20",7620.8],["1948-04-21",7620.0],["1948-04-22",7619.5],["1948-04-23",7618.6],["1948-04-24",7617.6],["1948-04-25",7616.3],["1948-04-26",7615.0],["1948-04-27",7614.0],["1948-04-28",7613.2],["1948-04-29",7612.5],["1948-04-30",7612.3],["1948-05-01",7612.2],["1948-05-02",7612.3],["1948-05-03",7612.4],["1948-05-04",7612.9],["1948-05-05",7613.6],["1948-05-06",7614.6],["1948-05-07",7615.9],["1948-05-08",7617.5],["1948-05-09",7618.6],["1948-05-10",7619.6],["1948-05-11",7620.3],["1948-05-12",7620.7],["1948-05-13",7621.0],["1948-05-14",7621.5],["1948-05-15",7622.7],["1948-05-16",7624.4],["1948-05-17",7626.5],["1948-05-18",7628.3],["1948-05-19",7631.4],["1948-05-20",7634.5],["1948-05-21",7637.5],["1948-05-22",7640.2],["1948-05-23",7642.6],["1948-05-24",7644.5],["1948-05-25",7646.0],["1948-05-26",7647.2],["1948-05-27",7648.1],["1948-05-28",7649.0],["1948-05-29",7649.8],["1948-05-30",7650.6],["1948-05-31",7651.4],["1948-06-01",7651.9],["1948-06-02",7652.3],["1948-06-03",7653.2],["1948-06-04",7654.3],["1948-06-05",7654.9],["1948-06-06",7655.2],["1948-06-07",7655.5],["1948-06-08",7655.5],["1948-06-09",7655.5],["1948-06-10",7655.8],["1948-06-11",7656.1],["1948-06-12",7656.5],["1948-06-13",7656.7],["1948-06-14",7656.73],["1948-06-15",7656.6],["1948-06-16",7656.6],["1948-06-17",7656.5],["1948-06-18",7656.6],["1948-06-19",7656.5],["1948-06-20",7656.4],["1948-06-21",7656.4],["1948-06-22",7656.4],["1948-06-23",7656.2],["1948-06-24",7656.0],["1948-06-25",7655.8],["1948-06-26",7655.8],["1948-06-27",7655.9],["1948-06-28",7656.0],["1948-06-29",7656.1],["1948-06-30",7656.3],["1948-07-01",7656.7],["1948-07-02",7657.0],["1948-07-03",7657.3],["1948-07-04",7657.6],["1948-07-05",7657.8],["1948-07-06",7658.1],["1948-07-07",7658.3],["1948-07-08",7658.5],["1948-07-09",7658.7],["1948-07-10",7658.7],["1948-07-11",7658.73],["1948-07-12",7658.7],["1948-07-13",7658.6],["1948-07-14",7658.5],["1948-07-15",7658.4],["1948-07-16",7658.3],["1948-07-17",7658.1],["1948-07-18",7657.9],["1948-07-19",7657.7],["1948-07-20",7657.6],["1948-07-21",7657.4],["1948-07-22",7657.2],["1948-07-23",7657.0],["1948-07-24",7656.8],["1948-07-25",7656.5],["1948-07-26",7656.3],["1948-07-27",7656.1],["1948-07-28",7655.8],["1948-07-29",7655.5],["1948-07-30",7655.3],["1948-07-31",7654.9],["1948-08-01",7654.6],["1948-08-02",7654.2],["1948-08-03",7653.9],["1948-08-04",7653.5],["1948-08-05",7653.4],["1948-08-06",7653.3],["1948-08-07",7653.2],["1948-08-08",7653.0],["1948-08-09",7652.8],["1948-08-10",7652.5],["1948-08-11",7652.2],["1948-08-12",7651.9],["1948-08-13",7651.6],["1948-08-14",7651.3],["1948-08-15",7650.9],["1948-08-16",7650.6],["1948-08-17",7650.3],["1948-08-18",7650.0],["1948-08-19",7649.6],["1948-08-20",7649.4],["1948-08-21",7649.0],["1948-08-22",7648.7],["1948-08-23",7648.4],["1948-08-24",7648.2],["1948-08-25",7647.9],["1948-08-26",7647.6],["1948-08-27",7647.2],["1948-08-28",7646.9],["1948-08-29",7646.6],["1948-08-30",7646.2],["1948-08-31",7646.0],["1948-09-01",7645.7],["1948-09-02",7645.4],["1948-09-03",7645.1],["1948-09-04",7644.9],["1948-09-05",7644.7],["1948-09-06",7644.4],["1948-09-07",7644.1],["1948-09-08",7643.8],["1948-09-09",7643.5],["1948-09-10",7643.2],["1948-09-11",7642.87],["1948-09-12",7642.53],["1948-09-13",7642.2],["1948-09-14",7641.87],["1948-09-15",7641.53],["1948-09-16",7641.2],["1948-09-17",7640.9],["1948-09-18",7640.6],["1948-09-19",7640.3],["1948-09-20",7640.0],["1948-09-21",7639.6],["1948-09-22",7639.3],["1948-09-23",7639.0],["1948-09-24",7638.6],["1948-09-25",7638.3],["1948-09-26",7637.9],["1948-09-27",7637.8],["1948-09-28",7637.7],["1948-09-29",7637.7],["1948-09-30",7637.6],["1948-10-01",7637.5],["1948-10-02",7637.3],["1948-10-03",7637.2],["1948-10-04",7637.0],["1948-10-05",7636.9],["1948-10-06",7636.7],["1948-10-07",7636.6],["1948-10-08",7636.5],["1948-10-09",7636.4],["1948-10-10",7636.3],["1948-10-11",7636.2],["1948-10-12",7636.1],["1948-10-13",7636.0],["1948-10-14",7635.9],["1948-10-15",7635.9],["1948-10-16",7635.8],["1948-10-17",7635.8],["1948-10-18",7635.7],["1948-10-19",7635.7],["1948-10-20",7635.6],["1948-10-21",7635.6],["1948-10-22",7635.4],["1948-10-23",7635.3],["1948-10-24",7635.2],["1948-10-25",7635.0],["1948-10-26",7634.9],["1948-10-27",7634.7],["1948-10-28",7634.7],["1948-10-29",7634.7],["1948-10-30",7634.6],["1948-10-31",7634.6],["1948-11-01",7634.5],["1948-11-02",7634.5],["1948-11-03",7634.5],["1948-11-04",7634.5],["1948-11-05",7634.5],["1948-11-06",7634.5],["1948-11-07",7634.5],["1948-11-08",7634.5],["1948-11-09",7634.6],["1948-11-10",7634.6],["1948-11-11",7634.6],["1948-11-12",7634.6],["1948-11-13",7634.7],["1948-11-14",7634.7],["1948-11-15",7634.7],["1948-11-16",7634.8],["1948-11-17",7634.8],["1948-11-18",7634.9],["1948-11-19",7634.9],["1948-11-20",7634.9],["1948-11-21",7634.9],["1948-11-22",7634.9],["1948-11-23",7634.9],["1948-11-24",7634.8],["1948-11-25",7634.8],["1948-11-26",7634.8],["1948-11-27",7634.7],["1948-11-28",7634.7],["1948-11-29",7634.65],["1948-11-30",7634.6],["1948-12-01",7634.7],["1948-12-02",7634.7],["1948-12-03",7634.7],["1948-12-04",7634.7],["1948-12-05",7634.7],["1948-12-06",7634.7],["1948-12-07",7634.7],["1948-12-08",7634.8],["1948-12-09",7634.8],["1948-12-10",7634.8],["1948-12-11",7634.8],["1948-12-12",7634.8],["1948-12-13",7634.8],["1948-12-14",7634.8],["1948-12-15",7634.9],["1948-12-16",7634.9],["1948-12-17",7634.9],["1948-12-18",7634.9],["1948-12-19",7634.9],["1948-12-20",7635.0],["1948-12-21",7635.0],["1948-12-22",7635.0],["1948-12-23",7635.1],["1948-12-24",7635.1],["1948-12-25",7635.1],["1948-12-26",7635.1],["1948-12-27",7635.1],["1948-12-28",7635.1],["1948-12-29",7635.1],["1948-12-30",7635.1],["1948-12-31",7635.2],["1949-01-01",7635.2],["1949-01-02",7635.3],["1949-01-03",7635.3],["1949-01-04",7635.4],["1949-01-05",7635.4],["1949-01-06",7635.4],["1949-01-07",7635.4],["1949-01-08",7635.4],["1949-01-09",7635.5],["1949-01-10",7635.5],["1949-01-11",7635.6],["1949-01-12",7635.6],["1949-01-13",7635.7],["1949-01-14",7635.8],["1949-01-15",7635.8],["1949-01-16",7635.8],["1949-01-17",7635.9],["1949-01-18",7635.9],["1949-01-19",7636.0],["1949-01-20",7636.0],["1949-01-21",7636.0],["1949-01-22",7636.1],["1949-01-23",7636.1],["1949-01-24",7636.2],["1949-01-25",7636.2],["1949-01-26",7636.2],["1949-01-27",7636.3],["1949-01-28",7636.3],["1949-01-29",7636.3],["1949-01-30",7636.3],["1949-01-31",7636.3],["1949-02-01",7636.3],["1949-02-02",7636.4],["1949-02-03",7636.4],["1949-02-04",7636.4],["1949-02-05",7636.5],["1949-02-06",7636.5],["1949-02-07",7636.4],["1949-02-08",7636.4],["1949-02-09",7636.3],["1949-02-10",7636.3],["1949-02-11",7636.2],["1949-02-12",7636.2],["1949-02-13",7636.1],["1949-02-14",7636.1],["1949-02-15",7636.0],["1949-02-16",7635.9],["1949-02-17",7635.8],["1949-02-18",7635.8],["1949-02-19",7635.7],["1949-02-20",7635.6],["1949-02-21",7635.5],["1949-02-22",7635.4],["1949-02-23",7635.3],["1949-02-24",7635.3],["1949-02-25",7635.2],["1949-02-26",7635.1],["1949-02-27",7635.1],["1949-02-28",7635.0],["1949-03-01",7635.0],["1949-03-02",7634.9],["1949-03-03",7634.6],["1949-03-04",7634.3],["1949-03-05",7634.1],["1949-03-06",7633.8],["1949-03-07",7633.6],["1949-03-08",7633.4],["1949-03-09",7633.1],["1949-03-10",7632.7],["1949-03-11",7632.2],["1949-03-12",7631.7],["1949-03-13",7631.3],["1949-03-14",7630.8],["1949-03-15",7630.3],["1949-03-16",7629.8],["1949-03-17",7629.4],["1949-03-18",7628.9],["1949-03-19",7628.4],["1949-03-20",7628.0],["1949-03-21",7627.6],["1949-03-22",7627.1],["1949-03-23",7626.7],["1949-03-24",7626.2],["1949-03-25",7625.7],["1949-03-26",7625.3],["1949-03-27",7624.8],["1949-03-28",7624.3],["1949-03-29",7623.8],["1949-03-30",7623.4],["1949-03-31",7622.9],["1949-04-01",7622.5],["1949-04-02",7622.0],["1949-04-03",7621.5],["1949-04-04",7621.0],["1949-04-05",7620.5],["1949-04-06",7620.0],["1949-04-07",7619.5],["1949-04-08",7619.1],["1949-04-09",7618.7],["1949-04-10",7618.3],["1949-04-11",7617.8],["1949-04-12",7617.5],["1949-04-13",7617.1],["1949-04-14",7616.9],["1949-04-15",7616.7],["1949-04-16",7616.5],["1949-04-17",7616.5],["1949-04-18",7616.5],["1949-04-19",7616.6],["1949-04-20",7616.6],["1949-04-21",7616.6],["1949-04-22",7616.7],["1949-04-23",7617.1],["1949-04-24",7617.7],["1949-04-25",7618.5],["1949-04-26",7619.2],["1949-04-27",7619.9],["1949-04-28",7620.2],["1949-04-29",7620.7],["1949-04-30",7621.3],["1949-05-01",7621.7],["1949-05-02",7622.1],["1949-05-03",7622.6],["1949-05-04",7623.3],["1949-05-05",7623.5],["1949-05-06",7623.5],["1949-05-07",7623.1],["1949-05-08",7622.6],["1949-05-09",7622.2],["1949-05-10",7621.9],["1949-05-11",7622.1],["1949-05-12",7622.2],["1949-05-13",7622.3],["1949-05-14",7622.3],["1949-05-15",7622.5],["1949-05-16",7623.3],["1949-05-17",7624.0],["1949-05-18",7624.5],["1949-05-19",7624.9],["1949-05-20",7625.3],["1949-05-21",7625.6],["1949-05-22",7625.9],["1949-05-23",7626.3],["1949-05-24",7627.0],["1949-05-25",7627.9],["1949-05-26",7629.2],["1949-05-27",7630.5],["1949-05-28",7632.0],["1949-05-29",7633.5],["1949-05-30",7634.9],["1949-05-31",7636.2],["1949-06-01",7637.1],["1949-06-02",7638.0],["1949-06-03",7638.8],["1949-06-04",7639.6],["1949-06-05",7640.6],["1949-06-06",7641.6],["1949-06-07",7642.6],["1949-06-08",7643.5],["1949-06-09",7644.3],["1949-06-10",7645.4],["1949-06-11",7646.8],["1949-06-12",7648.3],["1949-06-13",7649.7],["1949-06-14",7650.7],["1949-06-15",7651.6],["1949-06-16",7652.3],["1949-06-17",7653.2],["1949-06-18",7654.4],["1949-06-19",7656.7],["1949-06-20",7657.7],["1949-06-21",7658.4],["1949-06-22",7658.7],["1949-06-23",7659.0],["1949-06-24",7659.3],["1949-06-25",7659.3],["1949-06-26",7659.1],["1949-06-27",7659.1],["1949-06-28",7659.1],["1949-06-29",7658.8],["1949-06-30",7658.9],["1949-07-01",7659.0],["1949-07-02",7659.2],["1949-07-03",7659.4],["1949-07-04",7659.4],["1949-07-05",7659.4],["1949-07-06",7659.2],["1949-07-07",7658.9],["1949-07-08",7658.6],["1949-07-09",7658.3],["1949-07-10",7658.1],["1949-07-11",7658.0],["1949-07-12",7657.9],["1949-07-13",7657.8],["1949-07-14",7657.6],["1949-07-15",7657.6],["1949-07-16",7657.5],["1949-07-17",7657.4],["1949-07-18",7657.3],["1949-07-19",7657.1],["1949-07-20",7657.1],["1949-07-21",7656.9],["1949-07-22",7656.8],["1949-07-23",7656.6],["1949-07-24",7656.4],["1949-07-25",7656.3],["1949-07-26",7656.1],["1949-07-27",7655.9],["1949-07-28",7655.6],["1949-07-29",7655.2],["1949-07-30",7654.9],["1949-07-31",7654.6],["1949-08-01",7654.3],["1949-08-02",7653.9],["1949-08-03",7653.6],["1949-08-04",7653.3],["1949-08-05",7652.9],["1949-08-06",7652.6],["1949-08-07",7652.2],["1949-08-08",7651.9],["1949-08-09",7651.5],["1949-08-10",7651.2],["1949-08-11",7650.9],["1949-08-12",7650.5],["1949-08-13",7650.2],["1949-08-14",7649.8],["1949-08-15",7649.4],["1949-08-16",7649.0],["1949-08-17",7648.7],["1949-08-18",7648.3],["1949-08-19",7647.9],["1949-08-20",7647.6],["1949-08-21",7647.2],["1949-08-22",7646.8],["1949-08-23",7646.4],["1949-08-24",7646.1],["1949-08-25",7645.7],["1949-08-26",7645.3],["1949-08-27",7644.9],["1949-08-28",7644.6],["1949-08-29",7644.2],["1949-08-30",7643.8],["1949-08-31",7643.4],["1949-09-01",7643.1],["1949-09-02",7642.7],["1949-09-03",7642.4],["1949-09-04",7641.95],["1949-09-05",7641.5],["1949-09-06",7641.2],["1949-09-07",7640.8],["1949-09-08",7640.4],["1949-09-09",7640.0],["1949-09-10",7639.7],["1949-09-11",7639.4],["1949-09-12",7639.1],["1949-09-13",7638.7],["1949-09-14",7638.4],["1949-09-15",7638.1],["1949-09-16",7637.8],["1949-09-17",7637.4],["1949-09-18",7637.0],["1949-09-19",7636.7],["1949-09-20",7636.3],["1949-09-21",7635.9],["1949-09-22",7635.5],["1949-09-23",7635.2],["1949-09-24",7634.8],["1949-09-25",7634.5],["1949-09-26",7634.2],["1949-09-27",7633.9],["1949-09-28",7633.6],["1949-09-29",7633.4],["1949-09-30",7633.2],["1949-10-01",7632.9],["1949-10-02",7632.6],["1949-10-03",7632.3],["1949-10-04",7632.0],["1949-10-05",7631.8],["1949-10-06",7631.5],["1949-10-07",7631.3],["1949-10-08",7631.0],["1949-10-09",7630.8],["1949-10-10",7630.5],["1949-10-11",7630.3],["1949-10-12",7630.1],["1949-10-13",7629.9],["1949-10-14",7629.6],["1949-10-15",7629.5],["1949-10-16",7629.3],["1949-10-17",7629.2],["1949-10-18",7629.1],["1949-10-19",7629.1],["1949-10-20",7629.1],["1949-10-21",7629.0],["1949-10-22",7628.9],["1949-10-23",7628.8],["1949-10-24",7628.8],["1949-10-25",7628.8],["1949-10-26",7628.8],["1949-10-27",7628.8],["1949-10-28",7628.8],["1949-10-29",7628.8],["1949-10-30",7628.8],["1949-10-31",7628.8],["1949-11-01",7628.8],["1949-11-02",7628.8],["1949-11-03",7628.8],["1949-11-04",7628.9],["1949-11-05",7628.9],["1949-11-06",7628.9],["1949-11-07",7628.9],["1949-11-08",7628.9],["1949-11-09",7628.9],["1949-11-10",7628.9],["1949-11-11",7629.0],["1949-11-12",7629.0],["1949-11-13",7629.0],["1949-11-14",7629.0],["1949-11-15",7629.1],["1949-11-16",7629.1],["1949-11-17",7629.2],["1949-11-18",7629.3],["1949-11-19",7629.3],["1949-11-20",7629.4],["1949-11-21",7629.4],["1949-11-22",7629.4],["1949-11-23",7629.5],["1949-11-24",7629.5],["1949-11-25",7629.6],["1949-11-26",7629.6],["1949-11-27",7629.7],["1949-11-28",7629.7],["1949-11-29",7629.8],["1949-11-30",7629.8],["1949-12-01",7629.9],["1949-12-02",7629.9],["1949-12-03",7630.0],["1949-12-04",7630.0],["1949-12-05",7630.0],["1949-12-06",7630.1],["1949-12-07",7630.1],["1949-12-08",7630.1],["1949-12-09",7630.2],["1949-12-10",7630.2],["1949-12-11",7630.3],["1949-12-12",7630.3],["1949-12-13",7630.4],["1949-12-14",7630.4],["1949-12-15",7630.4],["1949-12-16",7630.5],["1949-12-17",7630.5],["1949-12-18",7630.6],["1949-12-19",7630.6],["1949-12-20",7630.7],["1949-12-21",7630.7],["1949-12-22",7630.7],["1949-12-23",7630.8],["1949-12-24",7630.8],["1949-12-25",7630.8],["1949-12-26",7630.9],["1949-12-27",7630.9],["1949-12-28",7630.9],["1949-12-29",7631.0],["1949-12-30",7631.0],["1949-12-31",7631.0],["1950-01-01",7631.1],["1950-01-02",7631.1],["1950-01-03",7631.1],["1950-01-04",7631.2],["1950-01-05",7631.2],["1950-01-06",7631.2],["1950-01-07",7631.3],["1950-01-08",7631.3],["1950-01-09",7631.3],["1950-01-10",7631.4],["1950-01-11",7631.4],["1950-01-12",7631.4],["1950-01-13",7631.5],["1950-01-14",7631.5],["1950-01-15",7631.6],["1950-01-16",7631.6],["1950-01-17",7631.7],["1950-01-18",7631.7],["1950-01-19",7631.7],["1950-01-20",7631.8],["1950-01-21",7631.8],["1950-01-22",7631.8],["1950-01-23",7631.9],["1950-01-24",7631.9],["1950-01-25",7632.0],["1950-01-26",7632.0],["1950-01-27",7632.0],["1950-01-28",7632.0],["1950-01-29",7632.0],["1950-01-30",7632.1],["1950-01-31",7632.1],["1950-02-01",7632.1],["1950-02-02",7632.2],["1950-02-03",7632.3],["1950-02-04",7632.3],["1950-02-05",7632.3],["1950-02-06",7632.4],["1950-02-07",7632.4],["1950-02-08",7632.5],["1950-02-09",7632.5],["1950-02-10",7632.5],["1950-02-11",7632.6],["1950-02-12",7632.6],["1950-02-13",7632.6],["1950-02-14",7632.7],["1950-02-15",7632.7],["1950-02-16",7632.7],["1950-02-17",7632.7],["1950-02-18",7632.8],["1950-02-19",7632.8],["1950-02-20",7632.8],["1950-02-21",7632.9],["1950-02-22",7632.9],["1950-02-23",7632.9],["1950-02-24",7633.0],["1950-02-25",7633.0],["1950-02-26",7633.0],["1950-02-27",7633.1],["1950-02-28",7633.2],["1950-03-01",7633.3],["1950-03-02",7633.3],["1950-03-03",7633.4],["1950-03-04",7633.4],["1950-03-05",7633.5],["1950-03-06",7633.5],["1950-03-07",7633.6],["1950-03-08",7633.6],["1950-03-09",7633.7],["1950-03-10",7633.7],["1950-03-11",7633.8],["1950-03-12",7633.8],["1950-03-13",7633.9],["1950-03-14",7633.9],["1950-03-15",7634.0],["1950-03-16",7634.0],["1950-03-17",7634.0],["1950-03-18",7634.1],["1950-03-19",7634.2],["1950-03-20",7634.2],["1950-03-21",7634.3],["1950-03-22",7634.3],["1950-03-23",7634.4],["1950-03-24",7634.4],["1950-03-25",7634.5],["1950-03-26",7634.6],["1950-03-27",7634.6],["1950-03-28",7634.7],["1950-03-29",7634.8],["1950-03-30",7634.9],["1950-03-31",7635.0],["1950-04-01",7635.1],["1950-04-02",7635.2],["1950-04-03",7635.3],["1950-04-04",7635.4],["1950-04-05",7635.6],["1950-04-06",7635.8],["1950-04-07",7636.0],["1950-04-08",7636.3],["1950-04-09",7636.7],["1950-04-10",7636.9],["1950-04-11",7637.1],["1950-04-12",7637.3],["1950-04-13",7637.5],["1950-04-14",7637.8],["1950-04-15",7638.1],["1950-04-16",7638.4],["1950-04-17",7638.6],["1950-04-18",7638.9],["1950-04-19",7639.3],["1950-04-20",7639.6],["1950-04-21",7640.1],["1950-04-22",7640.8],["1950-04-23",7641.4],["1950-04-24",7642.1],["1950-04-25",7642.8],["1950-04-26",7643.4],["1950-04-27",7644.0],["1950-04-28",7644.5],["1950-04-29",7645.0],["1950-04-30",7645.4],["1950-05-01",7645.8],["1950-05-02",7646.2],["1950-05-03",7646.6],["1950-05-04",7647.0],["1950-05-05",7647.2],["1950-05-06",7647.4],["1950-05-07",7647.5],["1950-05-08",7647.5],["1950-05-09",7647.5],["1950-05-10",7647.5],["1950-05-11",7647.5],["1950-05-12",7647.6],["1950-05-13",7647.6],["1950-05-14",7647.6],["1950-05-15",7647.7],["1950-05-16",7647.8],["1950-05-17",7648.1],["1950-05-18",7648.4],["1950-05-19",7648.7],["1950-05-20",7649.0],["1950-05-21",7649.3],["1950-05-22",7649.7],["1950-05-23",7650.1],["1950-05-24",7650.6],["1950-05-25",7650.9],["1950-05-26",7651.1],["1950-05-27",7651.4],["1950-05-28",7651.6],["1950-05-29",7651.8],["1950-05-30",7652.0],["1950-05-31",7652.4],["1950-06-01",7652.8],["1950-06-02",7653.2],["1950-06-03",7653.6],["1950-06-04",7653.9],["1950-06-05",7653.9],["1950-06-06",7653.9],["1950-06-07",7654.1],["1950-06-08",7654.2],["1950-06-09",7654.2],["1950-06-10",7654.3],["1950-06-11",7654.3],["1950-06-12",7654.4],["1950-06-13",7654.4],["1950-06-14",7654.47],["1950-06-15",7654.47],["1950-06-16",7654.4],["1950-06-17",7654.4],["1950-06-18",7654.4],["1950-06-19",7654.3],["1950-06-20",7654.2],["1950-06-21",7654.0],["1950-06-22",7653.8],["1950-06-23",7653.7],["1950-06-24",7653.6],["1950-06-25",7653.4],["1950-06-26",7653.1],["1950-06-27",7652.9],["1950-06-28",7652.7],["1950-06-29",7652.5],["1950-06-30",7652.2],["1950-07-01",7651.9],["1950-07-02",7651.7],["1950-07-03",7651.4],["1950-07-04",7651.1],["1950-07-05",7650.8],["1950-07-06",7650.4],["1950-07-07",7650.1],["1950-07-08",7649.8],["1950-07-09",7649.6],["1950-07-10",7649.3],["1950-07-11",7649.1],["1950-07-12",7648.8],["1950-07-13",7648.5],["1950-07-14",7648.2],["1950-07-15",7647.9],["1950-07-16",7647.6],["1950-07-17",7647.2],["1950-07-18",7646.9],["1950-07-19",7646.5],["1950-07-20",7646.2],["1950-07-21",7645.8],["1950-07-22",7645.4],["1950-07-23",7645.2],["1950-07-24",7644.9],["1950-07-25",7644.7],["1950-07-26",7644.5],["1950-07-27",7644.2],["1950-07-28",7643.8],["1950-07-29",7643.4],["1950-07-30",7643.0],["1950-07-31",7642.5],["1950-08-01",7642.0],["1950-08-02",7641.6],["1950-08-03",7641.3],["1950-08-04",7640.8],["1950-08-05",7640.4],["1950-08-06",7639.9],["1950-08-07",7639.5],["1950-08-08",7639.0],["1950-08-09",7638.6],["1950-08-10",7638.1],["1950-08-11",7637.6],["1950-08-12",7637.1],["1950-08-13",7636.6],["1950-08-14",7636.2],["1950-08-15",7635.7],["1950-08-16",7635.2],["1950-08-17",7634.7],["1950-08-18",7634.2],["1950-08-19",7633.7],["1950-08-20",7633.2],["1950-08-21",7632.67],["1950-08-22",7632.13],["1950-08-23",7631.6],["1950-08-24",7631.07],["1950-08-25",7630.53],["1950-08-26",7630.0],["1950-08-27",7629.5],["1950-08-28",7629.0],["1950-08-29",7628.5],["1950-08-30",7627.9],["1950-08-31",7627.4],["1950-09-01",7627.0],["1950-09-02",7626.5],["1950-09-03",7626.0],["1950-09-04",7625.5],["1950-09-05",7625.0],["1950-09-06",7624.5],["1950-09-07",7624.0],["1950-09-08",7623.5],["1950-09-09",7623.0],["1950-09-10",7622.5],["1950-09-11",7622.0],["1950-09-12",7621.5],["1950-09-13",7620.9],["1950-09-14",7620.4],["1950-09-15",7619.8],["1950-09-16",7619.3],["1950-09-17",7618.8],["1950-09-18",7618.4],["1950-09-19",7618.1],["1950-09-20",7617.8],["1950-09-21",7617.6],["1950-09-22",7617.3],["1950-09-23",7617.1],["1950-09-24",7616.9],["1950-09-25",7616.8],["1950-09-26",7616.7],["1950-09-27",7616.6],["1950-09-28",7616.4],["1950-09-29",7616.3],["1950-09-30",7616.1],["1950-10-01",7615.9],["1950-10-02",7616.0],["1950-10-03",7616.1],["1950-10-04",7616.1],["1950-10-05",7616.2],["1950-10-06",7616.2],["1950-10-07",7616.2],["1950-10-08",7616.1],["1950-10-09",7616.0],["1950-10-10",7616.0],["1950-10-11",7615.9],["1950-10-12",7615.8],["1950-10-13",7615.7],["1950-10-14",7615.6],["1950-10-15",7615.5],["1950-10-16",7615.4],["1950-10-17",7615.3],["1950-10-18",7615.2],["1950-10-19",7615.1],["1950-10-20",7615.0],["1950-10-21",7614.9],["1950-10-22",7614.8],["1950-10-23",7614.6],["1950-10-24",7614.5],["1950-10-25",7614.3],["1950-10-26",7614.2],["1950-10-27",7614.1],["1950-10-28",7614.0],["1950-10-29",7613.9],["1950-10-30",7613.8],["1950-10-31",7613.7],["1950-11-01",7613.6],["1950-11-02",7613.5],["1950-11-03",7613.4],["1950-11-04",7613.3],["1950-11-05",7613.3],["1950-11-06",7613.3],["1950-11-07",7613.2],["1950-11-08",7613.2],["1950-11-09",7613.2],["1950-11-10",7613.1],["1950-11-11",7613.0],["1950-11-12",7613.0],["1950-11-13",7612.9],["1950-11-14",7612.9],["1950-11-15",7612.9],["1950-11-16",7612.9],["1950-11-17",7612.9],["1950-11-18",7612.9],["1950-11-19",7612.9],["1950-11-20",7613.0],["1950-11-21",7613.0],["1950-11-22",7613.1],["1950-11-23",7613.1],["1950-11-24",7613.1],["1950-11-25",7613.2],["1950-11-26",7613.2],["1950-11-27",7613.2],["1950-11-28",7613.3],["1950-11-29",7613.3],["1950-11-30",7613.3],["1950-12-01",7613.4],["1950-12-02",7613.4],["1950-12-03",7613.4],["1950-12-04",7613.5],["1950-12-05",7613.5],["1950-12-06",7613.5],["1950-12-07",7613.5],["1950-12-08",7613.6],["1950-12-09",7613.6],["1950-12-10",7613.6],["1950-12-11",7613.7],["1950-12-12",7613.7],["1950-12-13",7613.8],["1950-12-14",7613.8],["1950-12-15",7613.8],["1950-12-16",7613.9],["1950-12-17",7613.9],["1950-12-18",7613.9],["1950-12-19",7613.9],["1950-12-20",7614.0],["1950-12-21",7614.0],["1950-12-22",7614.0],["1950-12-23",7614.0],["1950-12-24",7614.1],["1950-12-25",7614.1],["1950-12-26",7614.1],["1950-12-27",7614.1],["1950-12-28",7614.1],["1950-12-29",7614.1],["1950-12-30",7614.1],["1950-12-31",7614.2],["1951-01-01",7614.2],["1951-01-02",7614.3],["1951-01-03",7614.3],["1951-01-04",7614.3],["1951-01-05",7614.4],["1951-01-06",7614.4],["1951-01-07",7614.4],["1951-01-08",7614.4],["1951-01-09",7614.5],["1951-01-10",7614.5],["1951-01-11",7614.5],["1951-01-12",7614.6],["1951-01-13",7614.6],["1951-01-14",7614.6],["1951-01-15",7614.7],["1951-01-16",7614.7],["1951-01-17",7614.7],["1951-01-18",7614.7],["1951-01-19",7614.8],["1951-01-20",7614.8],["1951-01-21",7614.8],["1951-01-22",7614.8],["1951-01-23",7614.9],["1951-01-24",7614.9],["1951-01-25",7614.9],["1951-01-26",7614.9],["1951-01-27",7615.0],["1951-01-28",7615.0],["1951-01-29",7615.0],["1951-01-30",7615.1],["1951-01-31",7615.1],["1951-02-01",7615.1],["1951-02-02",7615.2],["1951-02-03",7615.2],["1951-02-04",7615.3],["1951-02-05",7615.3],["1951-02-06",7615.3],["1951-02-07",7615.4],["1951-02-08",7615.4],["1951-02-09",7615.4],["1951-02-10",7615.5],["1951-02-11",7615.5],["1951-02-12",7615.5],["1951-02-13",7615.6],["1951-02-14",7615.6],["1951-02-15",7615.6],["1951-02-16",7615.7],["1951-02-17",7615.7],["1951-02-18",7615.7],["1951-02-19",7615.7],["1951-02-20",7615.8],["1951-02-21",7615.8],["1951-02-22",7615.8],["1951-02-23",7615.9],["1951-02-24",7615.9],["1951-02-25",7615.9],["1951-02-26",7616.0],["1951-02-27",7616.0],["1951-02-28",7616.0],["1951-03-01",7616.1],["1951-03-02",7616.1],["1951-03-03",7616.2],["1951-03-04",7616.2],["1951-03-05",7616.2],["1951-03-06",7616.3],["1951-03-07",7616.3],["1951-03-08",7616.3],["1951-03-09",7616.4],["1951-03-10",7616.4],["1951-03-11",7616.5],["1951-03-12",7616.5],["1951-03-13",7616.5],["1951-03-14",7616.6],["1951-03-15",7616.6],["1951-03-16",7616.7],["1951-03-17",7616.7],["1951-03-18",7616.8],["1951-03-19",7616.8],["1951-03-20",7616.9],["1951-03-21",7616.9],["1951-03-22",7617.0],["1951-03-23",7617.0],["1951-03-24",7617.1],["1951-03-25",7617.2],["1951-03-26",7617.3],["1951-03-27",7617.4],["1951-03-28",7617.5],["1951-03-29",7617.5],["1951-03-30",7617.6],["1951-03-31",7617.7],["1951-04-01",7617.8],["1951-04-02",7617.8],["1951-04-03",7617.9],["1951-04-04",7618.0],["1951-04-05",7618.1],["1951-04-06",7618.2],["1951-04-07",7618.3],["1951-04-08",7618.4],["1951-04-09",7618.5],["1951-04-10",7618.5],["1951-04-11",7618.6],["1951-04-12",7618.7],["1951-04-13",7618.8],["1951-04-14",7618.9],["1951-04-15",7619.0],["1951-04-16",7619.1],["1951-04-17",7619.3],["1951-04-18",7619.5],["1951-04-19",7619.7],["1951-04-20",7619.9],["1951-04-21",7620.1],["1951-04-22",7620.2],["1951-04-23",7620.5],["1951-04-24",7620.8],["1951-04-25",7621.1],["1951-04-26",7621.3],["1951-04-27",7621.6],["1951-04-28",7621.8],["1951-04-29",7622.1],["1951-04-30",7622.3],["1951-05-01",7622.4],["1951-05-02",7622.6],["1951-05-03",7622.7],["1951-05-04",7622.8],["1951-05-05",7623.0],["1951-05-06",7623.3],["1951-05-07",7623.6],["1951-05-08",7623.9],["1951-05-09",7624.2],["1951-05-10",7624.5],["1951-05-11",7624.9],["1951-05-12",7625.2],["1951-05-13",7625.5],["1951-05-14",7625.7],["1951-05-15",7625.8],["1951-05-16",7625.8],["1951-05-17",7625.8],["1951-05-18",7625.8],["1951-05-19",7625.8],["1951-05-20",7625.9],["1951-05-21",7626.1],["1951-05-22",7626.4],["1951-05-23",7626.5],["1951-05-24",7626.5],["1951-05-25",7626.7],["1951-05-26",7627.3],["1951-05-27",7628.6],["1951-05-28",7630.2],["1951-05-29",7631.8],["1951-05-30",7632.9],["1951-05-31",7634.0],["1951-06-01",7634.6],["1951-06-02",7634.9],["1951-06-03",7635.1],["1951-06-04",7635.2],["1951-06-05",7635.4],["1951-06-06",7635.6],["1951-06-07",7635.9],["1951-06-08",7636.3],["1951-06-09",7636.6],["1951-06-10",7637.0],["1951-06-11",7637.2],["1951-06-12",7637.3],["1951-06-13",7637.5],["1951-06-14",7637.7],["1951-06-15",7637.8],["1951-06-16",7638.0],["1951-06-17",7638.3],["1951-06-18",7638.6],["1951-06-19",7638.8],["1951-06-20",7638.9],["1951-06-21",7639.1],["1951-06-22",7639.2],["1951-06-23",7639.2],["1951-06-24",7639.2],["1951-06-25",7639.2],["1951-06-26",7639.2],["1951-06-27",7639.1],["1951-06-28",7639.0],["1951-06-29",7638.8],["1951-06-30",7638.7],["1951-07-01",7638.5],["1951-07-02",7638.2],["1951-07-03",7638.0],["1951-07-04",7637.7],["1951-07-05",7637.4],["1951-07-06",7637.1],["1951-07-07",7636.8],["1951-07-08",7636.5],["1951-07-09",7636.1],["1951-07-10",7635.7],["1951-07-11",7635.4],["1951-07-12",7635.0],["1951-07-13",7634.6],["1951-07-14",7634.2],["1951-07-15",7633.7],["1951-07-16",7633.3],["1951-07-17",7632.9],["1951-07-18",7632.4],["1951-07-19",7632.1],["1951-07-20",7631.6],["1951-07-21",7631.2],["1951-07-22",7630.8],["1951-07-23",7630.3],["1951-07-24",7629.9],["1951-07-25",7629.4],["1951-07-26",7629.0],["1951-07-27",7628.7],["1951-07-28",7628.2],["1951-07-29",7627.8],["1951-07-30",7627.4],["1951-07-31",7626.9],["1951-08-01",7626.5],["1951-08-02",7626.1],["1951-08-03",7625.7],["1951-08-04",7625.5],["1951-08-05",7625.59],["1951-08-06",7625.5],["1951-08-07",7625.3],["1951-08-08",7625.1],["1951-08-09",7624.8],["1951-08-10",7624.6],["1951-08-11",7624.3],["1951-08-12",7624.0],["1951-08-13",7623.7],["1951-08-14",7623.3],["1951-08-15",7622.9],["1951-08-16",7622.6],["1951-08-17",7622.2],["1951-08-18",7621.8],["1951-08-19",7621.4],["1951-08-20",7621.0],["1951-08-21",7620.6],["1951-08-22",7620.2],["1951-08-23",7619.85],["1951-08-24",7619.5],["1951-08-25",7619.4],["1951-08-26",7619.2],["1951-08-27",7619.0],["1951-08-28",7618.7],["1951-08-29",7618.65],["1951-08-30",7619.46],["1951-08-31",7620.27],["1951-09-01",7620.51],["1951-09-02",7620.57],["1951-09-03",7620.57],["1951-09-04",7620.5],["1951-09-05",7620.4],["1951-09-06",7620.2],["1951-09-07",7620.1],["1951-09-08",7619.9],["1951-09-09",7619.8],["1951-09-10",7619.6],["1951-09-11",7619.4],["1951-09-12",7619.2],["1951-09-13",7619.0],["1951-09-14",7618.8],["1951-09-15",7618.5],["1951-09-16",7618.3],["1951-09-17",7618.1],["1951-09-18",7617.8],["1951-09-19",7617.6],["1951-09-20",7617.3],["1951-09-21",7617.0],["1951-09-22",7616.7],["1951-09-23",7616.4],["1951-09-24",7616.1],["1951-09-25",7615.8],["1951-09-26",7615.4],["1951-09-27",7615.0],["1951-09-28",7614.7],["1951-09-29",7614.4],["1951-09-30",7614.1],["1951-10-01",7613.8],["1951-10-02",7613.5],["1951-10-03",7613.1],["1951-10-04",7612.8],["1951-10-05",7612.4],["1951-10-06",7612.1],["1951-10-07",7611.8],["1951-10-08",7611.4],["1951-10-09",7611.1],["1951-10-10",7610.8],["1951-10-11",7610.5],["1951-10-12",7610.3],["1951-10-13",7610.0],["1951-10-14",7609.8],["1951-10-15",7609.6],["1951-10-16",7609.4],["1951-10-17",7609.4],["1951-10-18",7609.2],["1951-10-19",7609.1],["1951-10-20",7609.0],["1951-10-21",7608.9],["1951-10-22",7608.8],["1951-10-23",7608.7],["1951-10-24",7608.6],["1951-10-25",7608.53],["1951-10-26",7608.7],["1951-10-27",7608.8],["1951-10-28",7608.9],["1951-10-29",7608.9],["1951-10-30",7608.9],["1951-10-31",7609.0],["1951-11-01",7609.1],["1951-11-02",7609.2],["1951-11-03",7609.2],["1951-11-04",7609.2],["1951-11-05",7609.3],["1951-11-06",7609.4],["1951-11-07",7609.4],["1951-11-08",7609.4],["1951-11-09",7609.5],["1951-11-10",7609.5],["1951-11-11",7609.6],["1951-11-12",7609.7],["1951-11-13",7609.8],["1951-11-14",7609.9],["1951-11-15",7609.9],["1951-11-16",7610.0],["1951-11-17",7610.0],["1951-11-18",7610.0],["1951-11-19",7610.1],["1951-11-20",7610.2],["1951-11-21",7610.2],["1951-11-22",7610.3],["1951-11-23",7610.4],["1951-11-24",7610.5],["1951-11-25",7610.6],["1951-11-26",7610.6],["1951-11-27",7610.7],["1951-11-28",7610.7],["1951-11-29",7610.8],["1951-11-30",7610.9],["1951-12-01",7610.9],["1951-12-02",7611.0],["1951-12-03",7611.1],["1951-12-04",7611.2],["1951-12-05",7611.3],["1951-12-06",7611.4],["1951-12-07",7611.4],["1951-12-08",7611.5],["1951-12-09",7611.6],["1951-12-10",7611.6],["1951-12-11",7611.7],["1951-12-12",7611.7],["1951-12-13",7611.8],["1951-12-14",7611.9],["1951-12-15",7612.0],["1951-12-16",7612.0],["1951-12-17",7612.1],["1951-12-18",7612.1],["1951-12-19",7612.2],["1951-12-20",7612.3],["1951-12-21",7612.3],["1951-12-22",7612.4],["1951-12-23",7612.5],["1951-12-24",7612.5],["1951-12-25",7612.6],["1951-12-26",7612.7],["1951-12-27",7612.8],["1951-12-28",7612.8],["1951-12-29",7612.9],["1951-12-30",7613.1],["1951-12-31",7613.4],["1952-01-01",7613.5],["1952-01-02",7613.6],["1952-01-03",7613.7],["1952-01-04",7613.7],["1952-01-05",7613.7],["1952-01-06",7613.8],["1952-01-07",7613.8],["1952-01-08",7613.9],["1952-01-09",7614.0],["1952-01-10",7614.1],["1952-01-11",7614.2],["1952-01-12",7614.3],["1952-01-13",7614.4],["1952-01-14",7614.5],["1952-01-15",7614.6],["1952-01-16",7614.6],["1952-01-17",7614.7],["1952-01-18",7614.8],["1952-01-19",7614.9],["1952-01-20",7615.0],["1952-01-21",7615.0],["1952-01-22",7615.1],["1952-01-23",7615.2],["1952-01-24",7615.3],["1952-01-25",7615.4],["1952-01-26",7615.4],["1952-01-27",7615.5],["1952-01-28",7615.6],["1952-01-29",7615.7],["1952-01-30",7615.8],["1952-01-31",7615.8],["1952-02-01",7615.9],["1952-02-02",7616.0],["1952-02-03",7616.0],["1952-02-04",7616.1],["1952-02-05",7616.1],["1952-02-06",7616.2],["1952-02-07",7616.2],["1952-02-08",7616.3],["1952-02-09",7616.3],["1952-02-10",7616.4],["1952-02-11",7616.4],["1952-02-12",7616.5],["1952-02-13",7616.5],["1952-02-14",7616.6],["1952-02-15",7616.7],["1952-02-16",7616.7],["1952-02-17",7616.8],["1952-02-18",7616.8],["1952-02-19",7616.9],["1952-02-20",7617.0],["1952-02-21",7617.0],["1952-02-22",7617.1],["1952-02-23",7617.1],["1952-02-24",7617.2],["1952-02-25",7617.2],["1952-02-26",7617.3],["1952-02-27",7617.3],["1952-02-28",7617.4],["1952-02-29",7617.4],["1952-03-01",7617.5],["1952-03-02",7617.5],["1952-03-03",7617.6],["1952-03-04",7617.7],["1952-03-05",7617.7],["1952-03-06",7617.8],["1952-03-07",7617.8],["1952-03-08",7617.8],["1952-03-09",7617.8],["1952-03-10",7617.8],["1952-03-11",7617.8],["1952-03-12",7617.8],["1952-03-13",7617.7],["1952-03-14",7617.7],["1952-03-15",7617.7],["1952-03-16",7617.7],["1952-03-17",7617.7],["1952-03-18",7617.7],["1952-03-19",7617.6],["1952-03-20",7617.6],["1952-03-21",7617.6],["1952-03-22",7617.6],["1952-03-23",7617.5],["1952-03-24",7617.5],["1952-03-25",7617.5],["1952-03-26",7617.4],["1952-03-27",7617.4],["1952-03-28",7617.4],["1952-03-29",7617.4],["1952-03-30",7617.4],["1952-03-31",7617.4],["1952-04-01",7617.4],["1952-04-02",7617.4],["1952-04-03",7617.4],["1952-04-04",7617.4],["1952-04-05",7617.4],["1952-04-06",7617.5],["1952-04-07",7617.5],["1952-04-08",7617.5],["1952-04-09",7617.5],["1952-04-10",7617.2],["1952-04-11",7616.9],["1952-04-12",7616.6],["1952-04-13",7616.3],["1952-04-14",7616.0],["1952-04-15",7615.9],["1952-04-16",7615.8],["1952-04-17",7615.8],["1952-04-18",7615.9],["1952-04-19",7615.9],["1952-04-20",7615.9],["1952-04-21",7615.9],["1952-04-22",7615.6],["1952-04-23",7615.1],["1952-04-24",7614.6],["1952-04-25",7614.2],["1952-04-26",7614.0],["1952-04-27",7613.9],["1952-04-28",7614.1],["1952-04-29",7614.1],["1952-04-30",7613.6],["1952-05-01",7613.1],["1952-05-02",7612.9],["1952-05-03",7613.1],["1952-05-04",7614.0],["1952-05-05",7615.2],["1952-05-06",7616.5],["1952-05-07",7617.7],["1952-05-08",7618.3],["1952-05-09",7619.2],["1952-05-10",7620.3],["1952-05-11",7621.4],["1952-05-12",7622.5],["1952-05-13",7623.9],["1952-05-14",7625.4],["1952-05-15",7627.1],["1952-05-16",7628.7],["1952-05-17",7629.8],["1952-05-18",7630.4],["1952-05-19",7630.7],["1952-05-20",7630.9],["1952-05-21",7631.3],["1952-05-22",7631.5],["1952-05-23",7631.7],["1952-05-24",7631.7],["1952-05-25",7631.8],["1952-05-26",7632.0],["1952-05-27",7632.3],["1952-05-28",7632.9],["1952-05-29",7633.9],["1952-05-30",7635.0],["1952-05-31",7636.4],["1952-06-01",7637.8],["1952-06-02",7639.0],["1952-06-03",7640.5],["1952-06-04",7642.4],["1952-06-05",7643.5],["1952-06-06",7644.8],["1952-06-07",7646.1],["1952-06-08",7647.7],["1952-06-09",7649.1],["1952-06-10",7650.7],["1952-06-11",7652.1],["1952-06-12",7653.2],["1952-06-13",7654.2],["1952-06-14",7655.2],["1952-06-15",7656.1],["1952-06-16",7657.0],["1952-06-17",7657.5],["1952-06-18",7657.7],["1952-06-19",7657.8],["1952-06-20",7658.1],["1952-06-21",7658.3],["1952-06-22",7658.3],["1952-06-23",7658.3],["1952-06-24",7658.3],["1952-06-25",7658.4],["1952-06-26",7658.4],["1952-06-27",7658.5],["1952-06-28",7658.5],["1952-06-29",7658.7],["1952-06-30",7658.8],["1952-07-01",7659.0],["1952-07-02",7659.1],["1952-07-03",7659.3],["1952-07-04",7659.4],["1952-07-05",7659.5],["1952-07-06",7659.8],["1952-07-07",7660.3],["1952-07-08",7660.3],["1952-07-09",7660.3],["1952-07-10",7660.32],["1952-07-11",7660.2],["1952-07-12",7660.1],["1952-07-13",7659.9],["1952-07-14",7659.6],["1952-07-15",7659.3],["1952-07-16",7659.0],["1952-07-17",7658.7],["1952-07-18",7658.3],["1952-07-19",7658.0],["1952-07-20",7657.6],["1952-07-21",7657.2],["1952-07-22",7656.8],["1952-07-23",7656.4],["1952-07-24",7656.0],["1952-07-25",7655.6],["1952-07-26",7655.2],["1952-07-27",7654.8],["1952-07-28",7654.4],["1952-07-29",7654.0],["1952-07-30",7653.6],["1952-07-31",7653.1],["1952-08-01",7652.7],["1952-08-02",7652.3],["1952-08-03",7651.8],["1952-08-04",7651.3],["1952-08-05",7650.8],["1952-08-06",7650.3],["1952-08-07",7649.9],["1952-08-08",7649.6],["1952-08-09",7649.3],["1952-08-10",7649.1],["1952-08-11",7648.9],["1952-08-12",7648.6],["1952-08-13",7648.4],["1952-08-14",7648.1],["1952-08-15",7647.9],["1952-08-16",7647.6],["1952-08-17",7647.3],["1952-08-18",7647.1],["1952-08-19",7646.8],["1952-08-20",7646.6],["1952-08-21",7646.5],["1952-08-22",7646.5],["1952-08-23",7646.4],["1952-08-24",7646.2],["1952-08-25",7646.0],["1952-08-26",7645.8],["1952-08-27",7645.6],["1952-08-28",7645.3],["1952-08-29",7645.1],["1952-08-30",7644.9],["1952-08-31",7644.6],["1952-09-01",7644.4],["1952-09-02",7644.1],["1952-09-03",7643.9],["1952-09-04",7643.6],["1952-09-05",7643.3],["1952-09-06",7643.0],["1952-09-07",7642.7],["1952-09-08",7642.4],["1952-09-09",7642.2],["1952-09-10",7641.9],["1952-09-11",7641.6],["1952-09-12",7641.4],["1952-09-13",7641.1],["1952-09-14",7640.8],["1952-09-15",7640.6],["1952-09-16",7640.3],["1952-09-17",7640.0],["1952-09-18",7639.8],["1952-09-19",7639.5],["1952-09-20",7639.2],["1952-09-21",7639.0],["1952-09-22",7639.0],["1952-09-23",7639.1],["1952-09-24",7639.1],["1952-09-25",7639.1],["1952-09-26",7639.0],["1952-09-27",7638.9],["1952-09-28",7638.9],["1952-09-29",7638.8],["1952-09-30",7638.6],["1952-10-01",7638.5],["1952-10-02",7638.4],["1952-10-03",7638.3],["1952-10-04",7638.1],["1952-10-05",7638.0],["1952-10-06",7637.9],["1952-10-07",7637.8],["1952-10-08",7637.6],["1952-10-09",7637.5],["1952-10-10",7637.5],["1952-10-11",7637.4],["1952-10-12",7637.3],["1952-10-13",7637.2],["1952-10-14",7637.1],["1952-10-15",7637.0],["1952-10-16",7636.8],["1952-10-17",7636.7],["1952-10-18",7636.6],["1952-10-19",7636.5],["1952-10-20",7636.36],["1952-10-21",7636.22],["1952-10-22",7636.08],["1952-10-23",7635.93],["1952-10-24",7635.79],["1952-10-25",7635.65],["1952-10-26",7635.51],["1952-10-27",7635.37],["1952-10-28",7635.22],["1952-10-29",7635.08],["1952-10-30",7634.94],["1952-10-31",7634.8],["1952-11-01",7634.7],["1952-11-02",7634.6],["1952-11-03",7634.5],["1952-11-04",7634.4],["1952-11-05",7634.3],["1952-11-06",7634.2],["1952-11-07",7634.1],["1952-11-08",7634.0],["1952-11-09",7633.9],["1952-11-10",7633.8],["1952-11-11",7633.7],["1952-11-12",7633.6],["1952-11-13",7633.6],["1952-11-14",7633.6],["1952-11-15",7633.55],["1952-11-16",7633.5],["1952-11-17",7633.5],["1952-11-18",7633.5],["1952-11-19",7633.5],["1952-11-20",7633.5],["1952-11-21",7633.5],["1952-11-22",7633.5],["1952-11-23",7633.5],["1952-11-24",7633.6],["1952-11-25",7633.6],["1952-11-26",7633.6],["1952-11-27",7633.6],["1952-11-28",7633.6],["1952-11-29",7633.6],["1952-11-30",7633.6],["1952-12-01",7633.6],["1952-12-02",7633.6],["1952-12-03",7633.7],["1952-12-04",7633.7],["1952-12-05",7633.7],["1952-12-06",7633.7],["1952-12-07",7633.7],["1952-12-08",7633.7],["1952-12-09",7633.8],["1952-12-10",7633.8],["1952-12-11",7633.8],["1952-12-12",7633.8],["1952-12-13",7633.8],["1952-12-14",7633.8],["1952-12-15",7633.8],["1952-12-16",7633.9],["1952-12-17",7633.9],["1952-12-18",7633.9],["1952-12-19",7633.9],["1952-12-20",7634.0],["1952-12-21",7634.0],["1952-12-22",7634.0],["1952-12-23",7634.0],["1952-12-24",7634.0],["1952-12-25",7634.0],["1952-12-26",7634.0],["1952-12-27",7634.1],["1952-12-28",7634.1],["1952-12-29",7634.1],["1952-12-30",7634.1],["1952-12-31",7634.1],["1953-01-01",7634.1],["1953-01-02",7634.1],["1953-01-03",7634.1],["1953-01-04",7634.1],["1953-01-05",7634.2],["1953-01-06",7634.2],["1953-01-07",7634.2],["1953-01-08",7634.2],["1953-01-09",7634.2],["1953-01-10",7634.3],["1953-01-11",7634.3],["1953-01-12",7634.3],["1953-01-13",7634.3],["1953-01-14",7634.3],["1953-01-15",7634.4],["1953-01-16",7634.4],["1953-01-17",7634.4],["1953-01-18",7634.4],["1953-01-19",7634.4],["1953-01-20",7634.4],["1953-01-21",7634.4],["1953-01-22",7634.4],["1953-01-23",7634.4],["1953-01-24",7634.5],["1953-01-25",7634.5],["1953-01-26",7634.5],["1953-01-27",7634.5],["1953-01-28",7634.5],["1953-01-29",7634.5],["1953-01-30",7634.5],["1953-01-31",7634.5],["1953-02-01",7634.5],["1953-02-02",7634.5],["1953-02-03",7634.5],["1953-02-04",7634.6],["1953-02-05",7634.6],["1953-02-06",7634.6],["1953-02-07",7634.6],["1953-02-08",7634.6],["1953-02-09",7634.6],["1953-02-10",7634.6],["1953-02-11",7634.6],["1953-02-12",7634.6],["1953-02-13",7634.7],["1953-02-14",7634.7],["1953-02-15",7634.7],["1953-02-16",7634.7],["1953-02-17",7634.7],["1953-02-18",7634.7],["1953-02-19",7634.7],["1953-02-20",7634.7],["1953-02-21",7634.7],["1953-02-22",7634.7],["1953-02-23",7634.7],["1953-02-24",7634.7],["1953-02-25",7634.7],["1953-02-26",7634.8],["1953-02-27",7634.8],["1953-02-28",7634.8],["1953-03-01",7634.8],["1953-03-02",7634.8],["1953-03-03",7634.8],["1953-03-04",7634.8],["1953-03-05",7634.9],["1953-03-06",7634.9],["1953-03-07",7634.9],["1953-03-08",7634.9],["1953-03-09",7634.9],["1953-03-10",7634.9],["1953-03-11",7634.9],["1953-03-12",7634.9],["1953-03-13",7635.0],["1953-03-14",7635.0],["1953-03-15",7635.0],["1953-03-16",7635.0],["1953-03-17",7635.0],["1953-03-18",7635.0],["1953-03-19",7635.1],["1953-03-20",7635.1],["1953-03-21",7635.1],["1953-03-22",7635.2],["1953-03-23",7635.2],["1953-03-24",7635.2],["1953-03-25",7635.2],["1953-03-26",7635.3],["1953-03-27",7635.3],["1953-03-28",7635.4],["1953-03-29",7635.4],["1953-03-30",7635.6],["1953-03-31",7635.7],["1953-04-01",7635.7],["1953-04-02",7635.8],["1953-04-03",7635.9],["1953-04-04",7635.9],["1953-04-05",7636.0],["1953-04-06",7636.1],["1953-04-07",7636.3],["1953-04-08",7636.5],["1953-04-09",7636.6],["1953-04-10",7636.6],["1953-04-11",7636.7],["1953-04-12",7636.8],["1953-04-13",7636.9],["1953-04-14",7636.9],["1953-04-15",7637.0],["1953-04-16",7637.1],["1953-04-17",7637.2],["1953-04-18",7637.3],["1953-04-19",7637.4],["1953-04-20",7637.5],["1953-04-21",7637.7],["1953-04-22",7638.0],["1953-04-23",7638.4],["1953-04-24",7638.7],["1953-04-25",7639.0],["1953-04-26",7639.5],["1953-04-27",7639.9],["1953-04-28",7640.5],["1953-04-29",7640.9],["1953-04-30",7641.2],["1953-05-01",7641.5],["1953-05-02",7641.7],["1953-05-03",7641.8],["1953-05-04",7641.9],["1953-05-05",7641.9],["1953-05-06",7642.0],["1953-05-07",7642.1],["1953-05-08",7642.2],["1953-05-09",7642.5],["1953-05-10",7642.7],["1953-05-11",7642.8],["1953-05-12",7643.0],["1953-05-13",7643.1],["1953-05-14",7643.1],["1953-05-15",7643.1],["1953-05-16",7643.1],["1953-05-17",7643.1],["1953-05-18",7643.1],["1953-05-19",7643.0],["1953-05-20",7642.9],["1953-05-21",7642.8],["1953-05-22",7642.9],["1953-05-23",7643.2],["1953-05-24",7643.7],["1953-05-25",7644.1],["1953-05-26",7644.7],["1953-05-27",7645.5],["1953-05-28",7646.5],["1953-05-29",7647.6],["1953-05-30",7648.2],["1953-05-31",7648.7],["1953-06-01",7649.2],["1953-06-02",7649.8],["1953-06-03",7650.2],["1953-06-04",7650.8],["1953-06-05",7651.4],["1953-06-06",7651.7],["1953-06-07",7652.0],["1953-06-08",7652.1],["1953-06-09",7652.3],["1953-06-10",7652.6],["1953-06-11",7653.0],["1953-06-12",7653.5],["1953-06-13",7654.4],["1953-06-14",7655.0],["1953-06-15",7655.4],["1953-06-16",7655.6],["1953-06-17",7655.8],["1953-06-18",7655.9],["1953-06-19",7656.1],["1953-06-20",7656.1],["1953-06-21",7656.0],["1953-06-22",7655.9],["1953-06-23",7655.8],["1953-06-24",7655.6],["1953-06-25",7655.4],["1953-06-26",7655.2],["1953-06-27",7654.9],["1953-06-28",7654.6],["1953-06-29",7654.3],["1953-06-30",7654.0],["1953-07-01",7653.7],["1953-07-02",7653.4],["1953-07-03",7653.1],["1953-07-04",7652.8],["1953-07-05",7652.4],["1953-07-06",7652.1],["1953-07-07",7651.8],["1953-07-08",7651.4],["1953-07-09",7651.1],["1953-07-10",7650.7],["1953-07-11",7650.3],["1953-07-12",7649.97],["1953-07-13",7649.63],["1953-07-14",7649.3],["1953-07-15",7648.8],["1953-07-16",7648.5],["1953-07-17",7648.3],["1953-07-18",7648.1],["1953-07-19",7648.0],["1953-07-20",7647.9],["1953-07-21",7647.7],["1953-07-22",7647.5],["1953-07-23",7647.4],["1953-07-24",7647.2],["1953-07-25",7647.0],["1953-07-26",7646.7],["1953-07-27",7646.5],["1953-07-28",7646.2],["1953-07-29",7645.9],["1953-07-30",7645.6],["1953-07-31",7645.2],["1953-08-01",7644.9],["1953-08-02",7644.9],["1953-08-03",7644.8],["1953-08-04",7644.6],["1953-08-05",7644.4],["1953-08-06",7644.1],["1953-08-07",7643.8],["1953-08-08",7643.5],["1953-08-09",7643.2],["1953-08-10",7642.8],["1953-08-11",7642.5],["1953-08-12",7642.1],["1953-08-13",7641.7],["1953-08-14",7641.4],["1953-08-15",7641.0],["1953-08-16",7640.6],["1953-08-17",7640.2],["1953-08-18",7639.8],["1953-08-19",7639.4],["1953-08-20",7639.1],["1953-08-21",7638.6],["1953-08-22",7638.2],["1953-08-23",7637.8],["1953-08-24",7637.4],["1953-08-25",7636.9],["1953-08-26",7636.4],["1953-08-27",7636.0],["1953-08-28",7635.6],["1953-08-29",7635.3],["1953-08-30",7634.9],["1953-08-31",7634.6],["1953-09-01",7634.3],["1953-09-02",7633.9],["1953-09-03",7633.5],["1953-09-04",7633.2],["1953-09-05",7632.8],["1953-09-06",7632.5],["1953-09-07",7632.1],["1953-09-08",7631.8],["1953-09-09",7631.4],["1953-09-10",7631.0],["1953-09-11",7630.7],["1953-09-12",7630.3],["1953-09-13",7629.9],["1953-09-14",7629.6],["1953-09-15",7629.2],["1953-09-16",7628.9],["1953-09-17",7628.5],["1953-09-18",7628.1],["1953-09-19",7627.7],["1953-09-20",7627.4],["1953-09-21",7627.0],["1953-09-22",7626.6],["1953-09-23",7626.2],["1953-09-24",7625.8],["1953-09-25",7625.4],["1953-09-26",7625.0],["1953-09-27",7624.6],["1953-09-28",7624.2],["1953-09-29",7623.8],["1953-09-30",7623.4],["1953-10-01",7623.0],["1953-10-02",7622.6],["1953-10-03",7622.2],["1953-10-04",7621.8],["1953-10-05",7621.5],["1953-10-06",7621.1],["1953-10-07",7620.7],["1953-10-08",7620.3],["1953-10-09",7619.9],["1953-10-10",7619.5],["1953-10-11",7619.1],["1953-10-12",7618.8],["1953-10-13",7618.4],["1953-10-14",7618.1],["1953-10-15",7617.8],["1953-10-16",7617.5],["1953-10-17",7617.3],["1953-10-18",7617.1],["1953-10-19",7616.9],["1953-10-20",7616.9],["1953-10-21",7617.0],["1953-10-22",7617.0],["1953-10-23",7617.0],["1953-10-24",7617.1],["1953-10-25",7617.1],["1953-10-26",7617.1],["1953-10-27",7617.1],["1953-10-28",7617.1],["1953-10-29",7617.2],["1953-10-30",7617.2],["1953-10-31",7617.3],["1953-11-01",7617.3],["1953-11-02",7617.4],["1953-11-03",7617.4],["1953-11-04",7617.5],["1953-11-05",7617.6],["1953-11-06",7617.7],["1953-11-07",7617.8],["1953-11-08",7617.9],["1953-11-09",7618.0],["1953-11-10",7618.0],["1953-11-11",7618.0],["1953-11-12",7618.1],["1953-11-13",7618.1],["1953-11-14",7618.2],["1953-11-15",7618.3],["1953-11-16",7618.3],["1953-11-17",7618.4],["1953-11-18",7618.6],["1953-11-19",7618.7],["1953-11-20",7618.8],["1953-11-21",7618.9],["1953-11-22",7619.0],["1953-11-23",7619.0],["1953-11-24",7619.1],["1953-11-25",7619.2],["1953-11-26",7619.3],["1953-11-27",7619.4],["1953-11-28",7619.5],["1953-11-29",7619.6],["1953-11-30",7619.7],["1953-12-01",7619.8],["1953-12-02",7619.9],["1953-12-03",7620.0],["1953-12-04",7620.1],["1953-12-05",7620.2],["1953-12-06",7620.2],["1953-12-07",7620.2],["1953-12-08",7620.3],["1953-12-09",7620.4],["1953-12-10",7620.4],["1953-12-11",7620.5],["1953-12-12",7620.5],["1953-12-13",7620.5],["1953-12-14",7620.6],["1953-12-15",7620.7],["1953-12-16",7620.7],["1953-12-17",7620.7],["1953-12-18",7620.8],["1953-12-19",7620.8],["1953-12-20",7620.9],["1953-12-21",7620.9],["1953-12-22",7621.0],["1953-12-23",7621.0],["1953-12-24",7621.0],["1953-12-25",7621.1],["1953-12-26",7621.1],["1953-12-27",7621.2],["1953-12-28",7621.2],["1953-12-29",7621.2],["1953-12-30",7621.3],["1953-12-31",7621.3],["1954-01-01",7621.4],["1954-01-02",7621.4],["1954-01-03",7621.4],["1954-01-04",7621.4],["1954-01-05",7621.4],["1954-01-06",7621.5],["1954-01-07",7621.5],["1954-01-08",7621.5],["1954-01-09",7621.5],["1954-01-10",7621.6],["1954-01-11",7621.6],["1954-01-12",7621.6],["1954-01-13",7621.7],["1954-01-14",7621.7],["1954-01-15",7621.7],["1954-01-16",7621.8],["1954-01-17",7621.8],["1954-01-18",7621.8],["1954-01-19",7621.9],["1954-01-20",7621.9],["1954-01-21",7621.9],["1954-01-22",7622.0],["1954-01-23",7622.0],["1954-01-24",7622.0],["1954-01-25",7622.0],["1954-01-26",7622.1],["1954-01-27",7622.1],["1954-01-28",7622.1],["1954-01-29",7622.2],["1954-01-30",7622.2],["1954-01-31",7622.2],["1954-02-01",7622.3],["1954-02-02",7622.3],["1954-02-03",7622.3],["1954-02-04",7622.3],["1954-02-05",7622.3],["1954-02-06",7622.3],["1954-02-07",7622.4],["1954-02-08",7622.4],["1954-02-09",7622.4],["1954-02-10",7622.4],["1954-02-11",7622.5],["1954-02-12",7622.5],["1954-02-13",7622.5],["1954-02-14",7622.5],["1954-02-15",7622.6],["1954-02-16",7622.6],["1954-02-17",7622.6],["1954-02-18",7622.6],["1954-02-19",7622.7],["1954-02-20",7622.7],["1954-02-21",7622.7],["1954-02-22",7622.8],["1954-02-23",7622.8],["1954-02-24",7622.8],["1954-02-25",7622.8],["1954-02-26",7622.9],["1954-02-27",7622.9],["1954-02-28",7622.9],["1954-03-01",7623.0],["1954-03-02",7623.0],["1954-03-03",7623.0],["1954-03-04",7623.0],["1954-03-05",7623.1],["1954-03-06",7623.1],["1954-03-07",7623.1],["1954-03-08",7623.2],["1954-03-09",7623.2],["1954-03-10",7623.3],["1954-03-11",7623.4],["1954-03-12",7623.4],["1954-03-13",7623.4],["1954-03-14",7623.5],["1954-03-15",7623.5],["1954-03-16",7623.6],["1954-03-17",7623.6],["1954-03-18",7623.6],["1954-03-19",7623.7],["1954-03-20",7623.7],["1954-03-21",7623.8],["1954-03-22",7623.8],["1954-03-23",7623.9],["1954-03-24",7624.0],["1954-03-25",7624.1],["1954-03-26",7624.1],["1954-03-27",7624.1],["1954-03-28",7624.2],["1954-03-29",7624.2],["1954-03-30",7624.3],["1954-03-31",7624.4],["1954-04-01",7624.4],["1954-04-02",7624.5],["1954-04-03",7624.5],["1954-04-04",7624.6],["1954-04-05",7624.7],["1954-04-06",7624.8],["1954-04-07",7625.0],["1954-04-08",7625.2],["1954-04-09",7625.4],["1954-04-10",7625.7],["1954-04-11",7626.0],["1954-04-12",7626.3],["1954-04-13",7626.6],["1954-04-14",7627.0],["1954-04-15",7627.3],["1954-04-16",7627.7],["1954-04-17",7628.0],["1954-04-18",7628.5],["1954-04-19",7629.1],["1954-04-20",7629.7],["1954-04-21",7630.3],["1954-04-22",7630.9],["1954-04-23",7631.5],["1954-04-24",7632.0],["1954-04-25",7632.8],["1954-04-26",7633.3],["1954-04-27",7633.8],["1954-04-28",7634.3],["1954-04-29",7634.8],["1954-04-30",7635.2],["1954-05-01",7635.5],["1954-05-02",7635.7],["1954-05-03",7635.8],["1954-05-04",7636.0],["1954-05-05",7636.2],["1954-05-06",7636.5],["1954-05-07",7636.9],["1954-05-08",7637.4],["1954-05-09",7638.0],["1954-05-10",7638.7],["1954-05-11",7639.3],["1954-05-12",7639.8],["1954-05-13",7640.4],["1954-05-14",7640.8],["1954-05-15",7641.3],["1954-05-16",7642.0],["1954-05-17",7642.5],["1954-05-18",7643.1],["1954-05-19",7643.7],["1954-05-20",7644.4],["1954-05-21",7645.3],["1954-05-22",7646.2],["1954-05-23",7646.9],["1954-05-24",7647.4],["1954-05-25",7647.8],["1954-05-26",7648.2],["1954-05-27",7648.5],["1954-05-28",7648.8],["1954-05-29",7649.1],["1954-05-30",7649.4],["1954-05-31",7649.6],["1954-06-01",7649.8],["1954-06-02",7650.0],["1954-06-03",7650.2],["1954-06-04",7650.4],["1954-06-05",7650.7],["1954-06-06",7650.8],["1954-06-07",7650.86],["1954-06-08",7650.8],["1954-06-09",7650.8],["1954-06-10",7650.7],["1954-06-11",7650.7],["1954-06-12",7650.6],["1954-06-13",7650.6],["1954-06-14",7650.5],["1954-06-15",7650.4],["1954-06-16",7650.3],["1954-06-17",7650.1],["1954-06-18",7650.1],["1954-06-19",7650.1],["1954-06-20",7650.1],["1954-06-21",7650.0],["1954-06-22",7649.9],["1954-06-23",7649.8],["1954-06-24",7649.8],["1954-06-25",7649.6],["1954-06-26",7649.5],["1954-06-27",7649.4],["1954-06-28",7649.3],["1954-06-29",7649.2],["1954-06-30",7648.9],["1954-07-01",7648.7],["1954-07-02",7648.5],["1954-07-03",7648.3],["1954-07-04",7648.0],["1954-07-05",7647.7],["1954-07-06",7647.4],["1954-07-07",7647.2],["1954-07-08",7647.1],["1954-07-09",7647.0],["1954-07-10",7646.9],["1954-07-11",7646.7],["1954-07-12",7646.5],["1954-07-13",7646.3],["1954-07-14",7646.0],["1954-07-15",7645.7],["1954-07-16",7645.4],["1954-07-17",7645.2],["1954-07-18",7644.9],["1954-07-19",7644.7],["1954-07-20",7644.4],["1954-07-21",7644.0],["1954-07-22",7643.7],["1954-07-23",7643.8],["1954-07-24",7644.6],["1954-07-25",7645.0],["1954-07-26",7645.2],["1954-07-27",7645.27],["1954-07-28",7645.2],["1954-07-29",7645.1],["1954-07-30",7645.0],["1954-07-31",7644.9],["1954-08-01",7644.7],["1954-08-02",7644.5],["1954-08-03",7644.2],["1954-08-04",7644.0],["1954-08-05",7643.7],["1954-08-06",7643.4],["1954-08-07",7643.1],["1954-08-08",7642.8],["1954-08-09",7642.5],["1954-08-10",7642.2],["1954-08-11",7641.9],["1954-08-12",7641.6],["1954-08-13",7641.4],["1954-08-14",7641.2],["1954-08-15",7641.0],["1954-08-16",7640.9],["1954-08-17",7640.8],["1954-08-18",7640.8],["1954-08-19",7640.7],["1954-08-20",7640.6],["1954-08-21",7640.4],["1954-08-22",7640.3],["1954-08-23",7640.1],["1954-08-24",7639.8],["1954-08-25",7639.7],["1954-08-26",7639.5],["1954-08-27",7639.2],["1954-08-28",7639.0],["1954-08-29",7638.7],["1954-08-30",7638.4],["1954-08-31",7638.2],["1954-09-01",7637.9],["1954-09-02",7637.7],["1954-09-03",7637.4],["1954-09-04",7637.2],["1954-09-05",7636.9],["1954-09-06",7636.7],["1954-09-07",7636.4],["1954-09-08",7636.1],["1954-09-09",7635.9],["1954-09-10",7635.6],["1954-09-11",7635.4],["1954-09-12",7635.2],["1954-09-13",7635.6],["1954-09-14",7635.7],["1954-09-15",7635.7],["1954-09-16",7635.6],["1954-09-17",7635.5],["1954-09-18",7635.3],["1954-09-19",7635.1],["1954-09-20",7634.9],["1954-09-21",7634.7],["1954-09-22",7634.5],["1954-09-23",7634.3],["1954-09-24",7634.1],["1954-09-25",7634.0],["1954-09-26",7634.0],["1954-09-27",7634.0],["1954-09-28",7634.0],["1954-09-29",7633.9],["1954-09-30",7633.8],["1954-10-01",7633.7],["1954-10-02",7633.6],["1954-10-03",7633.6],["1954-10-04",7633.7],["1954-10-05",7633.8],["1954-10-06",7634.0],["1954-10-07",7634.3],["1954-10-08",7634.6],["1954-10-09",7634.9],["1954-10-10",7635.2],["1954-10-11",7635.5],["1954-10-12",7635.6],["1954-10-13",7635.8],["1954-10-14",7635.9],["1954-10-15",7635.9],["1954-10-16",7636.0],["1954-10-17",7636.0],["1954-10-18",7636.0],["1954-10-19",7636.0],["1954-10-20",7636.0],["1954-10-21",7636.0],["1954-10-22",7635.9],["1954-10-23",7635.9],["1954-10-24",7635.8],["1954-10-25",7635.8],["1954-10-26",7635.7],["1954-10-27",7635.6],["1954-10-28",7635.5],["1954-10-29",7635.5],["1954-10-30",7635.4],["1954-10-31",7635.3],["1954-11-01",7635.2],["1954-11-02",7635.1],["1954-11-03",7635.0],["1954-11-04",7634.9],["1954-11-05",7634.8],["1954-11-06",7634.7],["1954-11-07",7634.6],["1954-11-08",7634.5],["1954-11-09",7634.4],["1954-11-10",7634.4],["1954-11-11",7634.4],["1954-11-12",7634.3],["1954-11-13",7634.3],["1954-11-14",7634.3],["1954-11-15",7634.3],["1954-11-16",7634.3],["1954-11-17",7634.3],["1954-11-18",7634.3],["1954-11-19",7634.3],["1954-11-20",7634.3],["1954-11-21",7634.25],["1954-11-22",7634.2],["1954-11-23",7634.3],["1954-11-24",7634.3],["1954-11-25",7634.4],["1954-11-26",7634.4],["1954-11-27",7634.4],["1954-11-28",7634.4],["1954-11-29",7634.4],["1954-11-30",7634.4],["1954-12-01",7634.4],["1954-12-02",7634.4],["1954-12-03",7634.5],["1954-12-04",7634.5],["1954-12-05",7634.6],["1954-12-06",7634.6],["1954-12-07",7634.7],["1954-12-08",7634.7],["1954-12-09",7634.7],["1954-12-10",7634.8],["1954-12-11",7634.8],["1954-12-12",7634.8],["1954-12-13",7634.8],["1954-12-14",7634.8],["1954-12-15",7634.8],["1954-12-16",7634.9],["1954-12-17",7634.9],["1954-12-18",7634.9],["1954-12-19",7634.9],["1954-12-20",7634.9],["1954-12-21",7634.9],["1954-12-22",7634.9],["1954-12-23",7634.9],["1954-12-24",7634.9],["1954-12-25",7635.0],["1954-12-26",7635.0],["1954-12-27",7635.0],["1954-12-28",7635.0],["1954-12-29",7635.0],["1954-12-30",7635.0],["1954-12-31",7635.1],["1955-01-01",7635.1],["1955-01-02",7635.1],["1955-01-03",7635.2],["1955-01-04",7635.2],["1955-01-05",7635.2],["1955-01-06",7635.2],["1955-01-07",7635.3],["1955-01-08",7635.3],["1955-01-09",7635.3],["1955-01-10",7635.3],["1955-01-11",7635.3],["1955-01-12",7635.4],["1955-01-13",7635.4],["1955-01-14",7635.4],["1955-01-15",7635.4],["1955-01-16",7635.4],["1955-01-17",7635.5],["1955-01-18",7635.5],["1955-01-19",7635.5],["1955-01-20",7635.5],["1955-01-21",7635.6],["1955-01-22",7635.6],["1955-01-23",7635.6],["1955-01-24",7635.6],["1955-01-25",7635.6],["1955-01-26",7635.6],["1955-01-27",7635.6],["1955-01-28",7635.6],["1955-01-29",7635.6],["1955-01-30",7635.7],["1955-01-31",7635.7],["1955-02-01",7635.7],["1955-02-02",7635.7],["1955-02-03",7635.7],["1955-02-04",7635.7],["1955-02-05",7635.8],["1955-02-06",7635.8],["1955-02-07",7635.8],["1955-02-08",7635.8],["1955-02-09",7635.8],["1955-02-10",7635.8],["1955-02-11",7635.8],["1955-02-12",7635.8],["1955-02-13",7635.8],["1955-02-14",7635.8],["1955-02-15",7635.8],["1955-02-16",7635.8],["1955-02-17",7635.9],["1955-02-18",7635.9],["1955-02-19",7635.9],["1955-02-20",7635.9],["1955-02-21",7635.9],["1955-02-22",7635.9],["1955-02-23",7635.9],["1955-02-24",7636.0],["1955-02-25",7636.0],["1955-02-26",7636.0],["1955-02-27",7636.0],["1955-02-28",7636.0],["1955-03-01",7636.1],["1955-03-02",7636.1],["1955-03-03",7636.2],["1955-03-04",7636.2],["1955-03-05",7636.2],["1955-03-06",7636.2],["1955-03-07",7636.2],["1955-03-08",7636.2],["1955-03-09",7636.2],["1955-03-10",7636.2],["1955-03-11",7636.3],["1955-03-12",7636.3],["1955-03-13",7636.3],["1955-03-14",7636.3],["1955-03-15",7636.3],["1955-03-16",7636.3],["1955-03-17",7636.4],["1955-03-18",7636.4],["1955-03-19",7636.4],["1955-03-20",7636.4],["1955-03-21",7636.4],["1955-03-22",7636.5],["1955-03-23",7636.5],["1955-03-24",7636.5],["1955-03-25",7636.5],["1955-03-26",7636.6],["1955-03-27",7636.6],["1955-03-28",7636.6],["1955-03-29",7636.6],["1955-03-30",7636.7],["1955-03-31",7636.7],["1955-04-01",7636.8],["1955-04-02",7636.8],["1955-04-03",7636.8],["1955-04-04",7636.9],["1955-04-05",7636.9],["1955-04-06",7637.0],["1955-04-07",7637.1],["1955-04-08",7637.1],["1955-04-09",7637.2],["1955-04-10",7637.2],["1955-04-11",7637.3],["1955-04-12",7637.4],["1955-04-13",7637.4],["1955-04-14",7637.4],["1955-04-15",7637.5],["1955-04-16",7637.6],["1955-04-17",7637.8],["1955-04-18",7638.0],["1955-04-19",7638.1],["1955-04-20",7638.1],["1955-04-21",7638.3],["1955-04-22",7638.3],["1955-04-23",7638.5],["1955-04-24",7638.6],["1955-04-25",7638.7],["1955-04-26",7639.0],["1955-04-27",7639.1],["1955-04-28",7639.3],["1955-04-29",7639.6],["1955-04-30",7639.9],["1955-05-01",7640.1],["1955-05-02",7640.4],["1955-05-03",7640.6],["1955-05-04",7640.7],["1955-05-05",7640.9],["1955-05-06",7641.1],["1955-05-07",7641.4],["1955-05-08",7641.9],["1955-05-09",7642.4],["1955-05-10",7642.7],["1955-05-11",7643.0],["1955-05-12",7643.2],["1955-05-13",7643.5],["1955-05-14",7643.9],["1955-05-15",7644.5],["1955-05-16",7645.0],["1955-05-17",7645.5],["1955-05-18",7645.9],["1955-05-19",7646.1],["1955-05-20",7646.3],["1955-05-21",7646.5],["1955-05-22",7647.0],["1955-05-23",7647.5],["1955-05-24",7648.0],["1955-05-25",7648.5],["1955-05-26",7649.0],["1955-05-27",7649.5],["1955-05-28",7649.7],["1955-05-29",7650.0],["1955-05-30",7650.6],["1955-05-31",7651.3],["1955-06-01",7651.7],["1955-06-02",7651.8],["1955-06-03",7651.9],["1955-06-04",7652.0],["1955-06-05",7652.0],["1955-06-06",7652.3],["1955-06-07",7652.9],["1955-06-08",7653.8],["1955-06-09",7654.8],["1955-06-10",7655.6],["1955-06-11",7656.3],["1955-06-12",7656.8],["1955-06-13",7657.2],["1955-06-14",7657.6],["1955-06-15",7657.9],["1955-06-16",7658.0],["1955-06-17",7658.1],["1955-06-18",7658.4],["1955-06-19",7658.5],["1955-06-20",7658.7],["1955-06-21",7658.8],["1955-06-22",7659.0],["1955-06-23",7659.2],["1955-06-24",7659.3],["1955-06-25",7659.36],["1955-06-26",7659.3],["1955-06-27",7659.2],["1955-06-28",7659.2],["1955-06-29",7659.1],["1955-06-30",7658.9],["1955-07-01",7658.66],["1955-07-02",7658.4],["1955-07-03",7658.2],["1955-07-04",7658.0],["1955-07-05",7657.7],["1955-07-06",7657.4],["1955-07-07",7657.0],["1955-07-08",7656.7],["1955-07-09",7656.4],["1955-07-10",7656.1],["1955-07-11",7655.7],["1955-07-12",7655.5],["1955-07-13",7655.1],["1955-07-14",7654.8],["1955-07-15",7654.4],["1955-07-16",7654.0],["1955-07-17",7653.7],["1955-07-18",7653.4],["1955-07-19",7653.0],["1955-07-20",7652.7],["1955-07-21",7652.4],["1955-07-22",7652.1],["1955-07-23",7651.8],["1955-07-24",7651.5],["1955-07-25",7651.3],["1955-07-26",7651.0],["1955-07-27",7650.7],["1955-07-28",7650.5],["1955-07-29",7650.3],["1955-07-30",7650.1],["1955-07-31",7649.8],["1955-08-01",7649.53],["1955-08-02",7649.2],["1955-08-03",7649.0],["1955-08-04",7648.8],["1955-08-05",7648.7],["1955-08-06",7648.6],["1955-08-07",7648.5],["1955-08-08",7648.5],["1955-08-09",7648.4],["1955-08-10",7648.3],["1955-08-11",7648.2],["1955-08-12",7648.0],["1955-08-13",7647.9],["1955-08-14",7647.7],["1955-08-15",7647.5],["1955-08-16",7647.4],["1955-08-17",7647.3],["1955-08-18",7647.3],["1955-08-19",7647.3],["1955-08-20",7647.3],["1955-08-21",7647.3],["1955-08-22",7647.3],["1955-08-23",7647.2],["1955-08-24",7647.1],["1955-08-25",7647.1],["1955-08-26",7647.1],["1955-08-27",7646.9],["1955-08-28",7646.8],["1955-08-29",7646.7],["1955-08-30",7646.5],["1955-08-31",7646.3],["1955-09-01",7645.98],["1955-09-02",7645.8],["1955-09-03",7645.5],["1955-09-04",7645.3],["1955-09-05",7645.1],["1955-09-06",7644.9],["1955-09-07",7644.7],["1955-09-08",7644.5],["1955-09-09",7644.2],["1955-09-10",7644.0],["1955-09-11",7643.7],["1955-09-12",7643.3],["1955-09-13",7643.0],["1955-09-14",7642.7],["1955-09-15",7642.3],["1955-09-16",7641.9],["1955-09-17",7641.6],["1955-09-18",7641.3],["1955-09-19",7640.9],["1955-09-20",7640.6],["1955-09-21",7640.2],["1955-09-22",7639.9],["1955-09-23",7639.6],["1955-09-24",7639.2],["1955-09-25",7638.9],["1955-09-26",7638.6],["1955-09-27",7638.2],["1955-09-28",7637.9],["1955-09-29",7637.6],["1955-09-30",7637.4],["1955-10-01",7637.11],["1955-10-02",7636.8],["1955-10-03",7636.6],["1955-10-04",7636.3],["1955-10-05",7636.0],["1955-10-06",7635.7],["1955-10-07",7635.5],["1955-10-08",7635.2],["1955-10-09",7634.9],["1955-10-10",7634.6],["1955-10-11",7634.4],["1955-10-12",7634.1],["1955-10-13",7633.8],["1955-10-14",7633.5],["1955-10-15",7633.2],["1955-10-16",7632.85],["1955-10-17",7632.5],["1955-10-18",7632.2],["1955-10-19",7631.9],["1955-10-20",7631.6],["1955-10-21",7631.3],["1955-10-22",7631.0],["1955-10-23",7630.7],["1955-10-24",7630.5],["1955-10-25",7630.2],["1955-10-26",7630.0],["1955-10-27",7629.7],["1955-10-28",7629.5],["1955-10-29",7629.3],["1955-10-30",7629.1],["1955-10-31",7628.9],["1955-11-01",7628.68],["1955-11-02",7628.46],["1955-11-03",7628.24],["1955-11-04",7628.02],["1955-11-05",7627.8],["1955-11-06",7627.6],["1955-11-07",7627.4],["1955-11-08",7627.2],["1955-11-09",7627.0],["1955-11-10",7626.8],["1955-11-11",7626.7],["1955-11-12",7626.6],["1955-11-13",7626.5],["1955-11-14",7626.4],["1955-11-15",7626.3],["1955-11-16",7626.2],["1955-11-17",7626.2],["1955-11-18",7626.2],["1955-11-19",7626.2],["1955-11-20",7626.2],["1955-11-21",7626.2],["1955-11-22",7626.2],["1955-11-23",7626.2],["1955-11-24",7626.2],["1955-11-25",7626.2],["1955-11-26",7626.2],["1955-11-27",7626.2],["1955-11-28",7626.2],["1955-11-29",7626.2],["1955-11-30",7626.2],["1955-12-01",7626.2],["1955-12-02",7626.3],["1955-12-03",7626.3],["1955-12-04",7626.4],["1955-12-05",7626.4],["1955-12-06",7626.4],["1955-12-07",7626.4],["1955-12-08",7626.4],["1955-12-09",7626.4],["1955-12-10",7626.4],["1955-12-11",7626.5],["1955-12-12",7626.5],["1955-12-13",7626.5],["1955-12-14",7626.5],["1955-12-15",7626.5],["1955-12-16",7626.6],["1955-12-17",7626.6],["1955-12-18",7626.6],["1955-12-19",7626.6],["1955-12-20",7626.7],["1955-12-21",7626.7],["1955-12-22",7626.7],["1955-12-23",7626.7],["1955-12-24",7626.7],["1955-12-25",7626.8],["1955-12-26",7626.8],["1955-12-27",7626.8],["1955-12-28",7626.8],["1955-12-29",7626.9],["1955-12-30",7627.0],["1955-12-31",7627.0],["1956-01-01",7627.0],["1956-01-02",7627.0],["1956-01-03",7627.0],["1956-01-04",7627.0],["1956-01-05",7627.1],["1956-01-06",7627.1],["1956-01-07",7627.1],["1956-01-08",7627.1],["1956-01-09",7627.2],["1956-01-10",7627.2],["1956-01-11",7627.2],["1956-01-12",7627.2],["1956-01-13",7627.2],["1956-01-14",7627.3],["1956-01-15",7627.3],["1956-01-16",7627.3],["1956-01-17",7627.4],["1956-01-18",7627.4],["1956-01-19",7627.4],["1956-01-20",7627.4],["1956-01-21",7627.4],["1956-01-22",7627.5],["1956-01-23",7627.5],["1956-01-24",7627.6],["1956-01-25",7627.6],["1956-01-26",7627.6],["1956-01-27",7627.7],["1956-01-28",7627.8],["1956-01-29",7627.9],["1956-01-30",7627.9],["1956-01-31",7627.9],["1956-02-01",7627.9],["1956-02-02",7628.0],["1956-02-03",7628.0],["1956-02-04",7628.0],["1956-02-05",7628.0],["1956-02-06",7628.0],["1956-02-07",7628.1],["1956-02-08",7628.1],["1956-02-09",7628.1],["1956-02-10",7628.1],["1956-02-11",7628.2],["1956-02-12",7628.2],["1956-02-13",7628.2],["1956-02-14",7628.2],["1956-02-15",7628.3],["1956-02-16",7628.3],["1956-02-17",7628.3],["1956-02-18",7628.3],["1956-02-19",7628.4],["1956-02-20",7628.4],["1956-02-21",7628.4],["1956-02-22",7628.4],["1956-02-23",7628.4],["1956-02-24",7628.5],["1956-02-25",7628.5],["1956-02-26",7628.5],["1956-02-27",7628.5],["1956-02-28",7628.5],["1956-02-29",7628.6],["1956-03-01",7628.6],["1956-03-02",7628.6],["1956-03-03",7628.6],["1956-03-04",7628.6],["1956-03-05",7628.7],["1956-03-06",7628.7],["1956-03-07",7628.8],["1956-03-08",7628.8],["1956-03-09",7628.8],["1956-03-10",7628.9],["1956-03-11",7628.9],["1956-03-12",7629.0],["1956-03-13",7629.0],["1956-03-14",7629.1],["1956-03-15",7629.1],["1956-03-16",7629.2],["1956-03-17",7629.2],["1956-03-18",7629.3],["1956-03-19",7629.3],["1956-03-20",7629.4],["1956-03-21",7629.5],["1956-03-22",7629.5],["1956-03-23",7629.6],["1956-03-24",7629.8],["1956-03-25",7630.0],["1956-03-26",7630.2],["1956-03-27",7630.5],["1956-03-28",7630.7],["1956-03-29",7630.9],["1956-03-30",7631.1],["1956-03-31",7631.3],["1956-04-01",7631.5],["1956-04-02",7631.8],["1956-04-03",7632.1],["1956-04-04",7632.3],["1956-04-05",7632.4],["1956-04-06",7632.5],["1956-04-07",7632.7],["1956-04-08",7632.9],["1956-04-09",7633.0],["1956-04-10",7633.2],["1956-04-11",7633.4],["1956-04-12",7633.6],["1956-04-13",7633.9],["1956-04-14",7634.2],["1956-04-15",7634.5],["1956-04-16",7634.7],["1956-04-17",7635.0],["1956-04-18",7635.3],["1956-04-19",7635.5],["1956-04-20",7635.7],["1956-04-21",7635.9],["1956-04-22",7636.1],["1956-04-23",7636.3],["1956-04-24",7636.5],["1956-04-25",7636.7],["1956-04-26",7636.9],["1956-04-27",7637.2],["1956-04-28",7637.5],["1956-04-29",7637.6],["1956-04-30",7637.7],["1956-05-01",7637.9],["1956-05-02",7638.0],["1956-05-03",7638.2],["1956-05-04",7638.7],["1956-05-05",7639.2],["1956-05-06",7640.0],["1956-05-07",7640.6],["1956-05-08",7641.4],["1956-05-09",7642.1],["1956-05-10",7642.5],["1956-05-11",7642.8],["1956-05-12",7642.9],["1956-05-13",7643.1],["1956-05-14",7643.3],["1956-05-15",7643.4],["1956-05-16",7643.5],["1956-05-17",7643.8],["1956-05-18",7644.4],["1956-05-19",7645.2],["1956-05-20",7646.0],["1956-05-21",7646.8],["1956-05-22",7647.5],["1956-05-23",7648.1],["1956-05-24",7648.6],["1956-05-25",7649.0],["1956-05-26",7649.4],["1956-05-27",7649.8],["1956-05-28",7650.0],["1956-05-29",7650.4],["1956-05-30",7650.9],["1956-05-31",7651.6],["1956-06-01",7652.3],["1956-06-02",7653.0],["1956-06-03",7653.7],["1956-06-04",7654.3],["1956-06-05",7654.8],["1956-06-06",7655.4],["1956-06-07",7655.8],["1956-06-08",7656.1],["1956-06-09",7656.4],["1956-06-10",7656.6],["1956-06-11",7656.9],["1956-06-12",7657.0],["1956-06-13",7657.2],["1956-06-14",7657.3],["1956-06-15",7657.3],["1956-06-16",7657.39],["1956-06-17",7657.3],["1956-06-18",7657.2],["1956-06-19",7657.1],["1956-06-20",7657.0],["1956-06-21",7656.8],["1956-06-22",7656.6],["1956-06-23",7656.4],["1956-06-24",7656.2],["1956-06-25",7656.0],["1956-06-26",7655.8],["1956-06-27",7655.5],["1956-06-28",7655.2],["1956-06-29",7655.0],["1956-06-30",7654.7],["1956-07-01",7654.4],["1956-07-02",7654.1],["1956-07-03",7653.8],["1956-07-04",7653.5],["1956-07-05",7653.2],["1956-07-06",7652.8],["1956-07-07",7652.5],["1956-07-08",7652.1],["1956-07-09",7651.7],["1956-07-10",7651.4],["1956-07-11",7651.0],["1956-07-12",7650.7],["1956-07-13",7650.4],["1956-07-14",7650.0],["1956-07-15",7649.7],["1956-07-16",7649.3],["1956-07-17",7648.9],["1956-07-18",7648.5],["1956-07-19",7648.1],["1956-07-20",7647.7],["1956-07-21",7647.4],["1956-07-22",7647.0],["1956-07-23",7646.5],["1956-07-24",7646.1],["1956-07-25",7645.8],["1956-07-26",7645.4],["1956-07-27",7644.9],["1956-07-28",7644.5],["1956-07-29",7644.2],["1956-07-30",7643.7],["1956-07-31",7643.4],["1956-08-01",7643.03],["1956-08-02",7642.67],["1956-08-03",7642.3],["1956-08-04",7641.91],["1956-08-05",7641.52],["1956-08-06",7641.14],["1956-08-07",7640.76],["1956-08-08",7640.36],["1956-08-09",7639.93],["1956-08-10",7639.5],["1956-08-11",7639.02],["1956-08-12",7638.63],["1956-08-13",7638.21],["1956-08-14",7637.8],["1956-08-15",7637.38],["1956-08-16",7636.98],["1956-08-17",7636.58],["1956-08-18",7636.2],["1956-08-19",7635.8],["1956-08-20",7635.38],["1956-08-21",7634.97],["1956-08-22",7634.57],["1956-08-23",7634.12],["1956-08-24",7633.71],["1956-08-25",7633.29],["1956-08-26",7632.89],["1956-08-27",7632.48],["1956-08-28",7632.0],["1956-08-29",7631.6],["1956-08-30",7631.16],["1956-08-31",7630.76],["1956-09-01",7630.3],["1956-09-02",7629.8],["1956-09-03",7629.4],["1956-09-04",7628.9],["1956-09-05",7628.5],["1956-09-06",7628.0],["1956-09-07",7627.5],["1956-09-08",7627.1],["1956-09-09",7626.7],["1956-09-10",7626.3],["1956-09-11",7625.9],["1956-09-12",7625.5],["1956-09-13",7625.1],["1956-09-14",7624.65],["1956-09-15",7624.2],["1956-09-16",7623.8],["1956-09-17",7623.4],["1956-09-18",7623.0],["1956-09-19",7622.6],["1956-09-20",7622.2],["1956-09-21",7621.78],["1956-09-22",7621.35],["1956-09-23",7620.93],["1956-09-24",7620.5],["1956-09-25",7620.1],["1956-09-26",7619.7],["1956-09-27",7619.3],["1956-09-28",7618.85],["1956-09-29",7618.4],["1956-09-30",7618.0],["1956-10-01",7617.6],["1956-10-02",7617.1],["1956-10-03",7616.7],["1956-10-04",7616.3],["1956-10-05",7615.9],["1956-10-06",7615.5],["1956-10-07",7615.1],["1956-10-08",7614.7],["1956-10-09",7614.3],["1956-10-10",7613.9],["1956-10-11",7613.5],["1956-10-12",7613.1],["1956-10-13",7612.7],["1956-10-14",7612.3],["1956-10-15",7611.9],["1956-10-16",7611.5],["1956-10-17",7611.1],["1956-10-18",7610.8],["1956-10-19",7610.5],["1956-10-20",7610.2],["1956-10-21",7609.9],["1956-10-22",7609.6],["1956-10-23",7609.2],["1956-10-24",7609.0],["1956-10-25",7608.8],["1956-10-26",7608.5],["1956-10-27",7608.3],["1956-10-28",7608.0],["1956-10-29",7607.8],["1956-10-30",7607.6],["1956-10-31",7607.5],["1956-11-01",7607.4],["1956-11-02",7607.4],["1956-11-03",7607.5],["1956-11-04",7607.5],["1956-11-05",7607.6],["1956-11-06",7607.6],["1956-11-07",7607.7],["1956-11-08",7607.7],["1956-11-09",7607.8],["1956-11-10",7607.8],["1956-11-11",7607.9],["1956-11-12",7607.9],["1956-11-13",7608.0],["1956-11-14",7608.0],["1956-11-15",7608.0],["1956-11-16",7608.0],["1956-11-17",7608.0],["1956-11-18",7608.1],["1956-11-19",7608.1],["1956-11-20",7608.2],["1956-11-21",7608.2],["1956-11-22",7608.2],["1956-11-23",7608.2],["1956-11-24",7608.3],["1956-11-25",7608.3],["1956-11-26",7608.3],["1956-11-27",7608.4],["1956-11-28",7608.4],["1956-11-29",7608.4],["1956-11-30",7608.5],["1956-12-01",7608.5],["1956-12-02",7608.5],["1956-12-03",7608.5],["1956-12-04",7608.6],["1956-12-05",7608.6],["1956-12-06",7608.7],["1956-12-07",7608.7],["1956-12-08",7608.8],["1956-12-09",7608.8],["1956-12-10",7608.8],["1956-12-11",7608.9],["1956-12-12",7608.9],["1956-12-13",7608.9],["1956-12-14",7608.9],["1956-12-15",7609.0],["1956-12-16",7609.0],["1956-12-17",7609.0],["1956-12-18",7609.0],["1956-12-19",7609.1],["1956-12-20",7609.1],["1956-12-21",7609.2],["1956-12-22",7609.2],["1956-12-23",7609.2],["1956-12-24",7609.2],["1956-12-25",7609.2],["1956-12-26",7609.2],["1956-12-27",7609.2],["1956-12-28",7609.3],["1956-12-29",7609.3],["1956-12-30",7609.3],["1956-12-31",7609.3],["1957-01-01",7609.4],["1957-01-02",7609.4],["1957-01-03",7609.4],["1957-01-04",7609.5],["1957-01-05",7609.5],["1957-01-06",7609.5],["1957-01-07",7609.6],["1957-01-08",7609.6],["1957-01-09",7609.8],["1957-01-10",7609.8],["1957-01-11",7609.8],["1957-01-12",7609.8],["1957-01-13",7609.9],["1957-01-14",7610.0],["1957-01-15",7610.0],["1957-01-16",7610.0],["1957-01-17",7610.0],["1957-01-18",7610.1],["1957-01-19",7610.1],["1957-01-20",7610.1],["1957-01-21",7610.1],["1957-01-22",7610.2],["1957-01-23",7610.2],["1957-01-24",7610.2],["1957-01-25",7610.3],["1957-01-26",7610.3],["1957-01-27",7610.4],["1957-01-28",7610.5],["1957-01-29",7610.6],["1957-01-30",7610.6],["1957-01-31",7610.7],["1957-02-01",7610.7],["1957-02-02",7610.7],["1957-02-03",7610.7],["1957-02-04",7610.8],["1957-02-05",7610.8],["1957-02-06",7610.8],["1957-02-07",7610.9],["1957-02-08",7610.9],["1957-02-09",7610.9],["1957-02-10",7611.0],["1957-02-11",7611.0],["1957-02-12",7611.0],["1957-02-13",7611.1],["1957-02-14",7611.1],["1957-02-15",7611.2],["1957-02-16",7611.2],["1957-02-17",7611.3],["1957-02-18",7611.3],["1957-02-19",7611.4],["1957-02-20",7611.4],["1957-02-21",7611.5],["1957-02-22",7611.5],["1957-02-23",7611.6],["1957-02-24",7611.7],["1957-02-25",7611.7],["1957-02-26",7611.7],["1957-02-27",7611.8],["1957-02-28",7611.8],["1957-03-01",7611.9],["1957-03-02",7612.0],["1957-03-03",7612.0],["1957-03-04",7612.0],["1957-03-05",7612.1],["1957-03-06",7612.1],["1957-03-07",7612.2],["1957-03-08",7612.2],["1957-03-09",7612.3],["1957-03-10",7612.3],["1957-03-11",7612.4],["1957-03-12",7612.4],["1957-03-13",7612.5],["1957-03-14",7612.5],["1957-03-15",7612.6],["1957-03-16",7612.6],["1957-03-17",7612.7],["1957-03-18",7612.8],["1957-03-19",7612.8],["1957-03-20",7612.9],["1957-03-21",7613.0],["1957-03-22",7613.1],["1957-03-23",7613.2],["1957-03-24",7613.2],["1957-03-25",7613.3],["1957-03-26",7613.4],["1957-03-27",7613.5],["1957-03-28",7613.5],["1957-03-29",7613.6],["1957-03-30",7613.8],["1957-03-31",7613.9],["1957-04-01",7614.0],["1957-04-02",7614.2],["1957-04-03",7614.3],["1957-04-04",7614.4],["1957-04-05",7614.5],["1957-04-06",7614.6],["1957-04-07",7614.7],["1957-04-08",7614.8],["1957-04-09",7614.9],["1957-04-10",7615.1],["1957-04-11",7615.3],["1957-04-12",7615.6],["1957-04-13",7616.1],["1957-04-14",7616.7],["1957-04-15",7617.3],["1957-04-16",7618.1],["1957-04-17",7619.0],["1957-04-18",7619.9],["1957-04-19",7620.8],["1957-04-20",7621.4],["1957-04-21",7621.9],["1957-04-22",7622.6],["1957-04-23",7623.2],["1957-04-24",7623.6],["1957-04-25",7624.0],["1957-04-26",7624.3],["1957-04-27",7624.6],["1957-04-28",7624.9],["1957-04-29",7625.1],["1957-04-30",7625.4],["1957-05-01",7625.6],["1957-05-02",7625.8],["1957-05-03",7626.2],["1957-05-04",7626.6],["1957-05-05",7627.1],["1957-05-06",7627.8],["1957-05-07",7628.8],["1957-05-08",7629.7],["1957-05-09",7630.4],["1957-05-10",7630.9],["1957-05-11",7631.3],["1957-05-12",7631.6],["1957-05-13",7631.7],["1957-05-14",7631.7],["1957-05-15",7631.7],["1957-05-16",7631.6],["1957-05-17",7631.5],["1957-05-18",7631.3],["1957-05-19",7631.2],["1957-05-20",7631.3],["1957-05-21",7631.3],["1957-05-22",7631.4],["1957-05-23",7631.5],["1957-05-24",7631.5],["1957-05-25",7631.5],["1957-05-26",7631.5],["1957-05-27",7631.6],["1957-05-28",7631.8],["1957-05-29",7632.1],["1957-05-30",7632.6],["1957-05-31",7633.1],["1957-06-01",7633.6],["1957-06-02",7634.3],["1957-06-03",7635.6],["1957-06-04",7637.3],["1957-06-05",7639.2],["1957-06-06",7641.1],["1957-06-07",7642.7],["1957-06-08",7644.0],["1957-06-09",7644.9],["1957-06-10",7646.2],["1957-06-11",7646.8],["1957-06-12",7646.8],["1957-06-13",7647.1],["1957-06-14",7647.6],["1957-06-15",7648.3],["1957-06-16",7648.9],["1957-06-17",7649.3],["1957-06-18",7649.7],["1957-06-19",7650.7],["1957-06-20",7652.3],["1957-06-21",7653.7],["1957-06-22",7654.9],["1957-06-23",7655.9],["1957-06-24",7656.7],["1957-06-25",7657.3],["1957-06-26",7657.9],["1957-06-27",7658.3],["1957-06-28",7659.1],["1957-06-29",7659.6],["1957-06-30",7659.7],["1957-07-01",7659.7],["1957-07-02",7659.9],["1957-07-03",7659.8],["1957-07-04",7659.8],["1957-07-05",7659.8],["1957-07-06",7659.9],["1957-07-07",7659.9],["1957-07-08",7659.9],["1957-07-09",7660.1],["1957-07-10",7660.2],["1957-07-11",7660.2],["1957-07-12",7660.4],["1957-07-13",7660.5],["1957-07-14",7660.6],["1957-07-15",7660.7],["1957-07-16",7660.8],["1957-07-17",7661.0],["1957-07-18",7661.3],["1957-07-19",7661.5],["1957-07-20",7661.6],["1957-07-21",7661.84],["1957-07-22",7661.7],["1957-07-23",7661.6],["1957-07-24",7661.6],["1957-07-25",7661.6],["1957-07-26",7663.3],["1957-07-27",7665.5],["1957-07-28",7664.4],["1957-07-29",7663.9],["1957-07-30",7663.1],["1957-07-31",7662.2],["1957-08-01",7662.08],["1957-08-02",7661.96],["1957-08-03",7661.71],["1957-08-04",7661.28],["1957-08-05",7660.5],["1957-08-06",7660.04],["1957-08-07",7659.5],["1957-08-08",7659.67],["1957-08-09",7659.85],["1957-08-10",7659.91],["1957-08-11",7659.92],["1957-08-12",7660.11],["1957-08-13",7660.49],["1957-08-14",7660.77],["1957-08-15",7661.01],["1957-08-16",7660.9],["1957-08-17",7660.55],["1957-08-18",7660.19],["1957-08-19",7659.77],["1957-08-20",7659.35],["1957-08-21",7658.92],["1957-08-22",7658.64],["1957-08-23",7658.35],["1957-08-24",7658.0],["1957-08-25",7657.8],["1957-08-26",7657.68],["1957-08-27",7657.48],["1957-08-28",7657.23],["1957-08-29",7656.98],["1957-08-30",7657.0],["1957-08-31",7657.48],["1957-09-01",7658.06],["1957-09-02",7658.26],["1957-09-03",7658.31],["1957-09-04",7658.26],["1957-09-05",7658.16],["1957-09-06",7658.02],["1957-09-07",7657.82],["1957-09-08",7657.58],["1957-09-09",7657.35],["1957-09-10",7657.07],["1957-09-11",7656.78],["1957-09-12",7656.47],["1957-09-13",7656.14],["1957-09-14",7655.8],["1957-09-15",7655.5],["1957-09-16",7655.37],["1957-09-17",7655.14],["1957-09-18",7654.85],["1957-09-19",7654.54],["1957-09-20",7654.21],["1957-09-21",7653.9],["1957-09-22",7653.57],["1957-09-23",7653.24],["1957-09-24",7652.9],["1957-09-25",7652.49],["1957-09-26",7652.07],["1957-09-27",7651.76],["1957-09-28",7651.42],["1957-09-29",7650.98],["1957-09-30",7650.56],["1957-10-01",7650.14],["1957-10-02",7649.7],["1957-10-03",7649.2],["1957-10-04",7648.8],["1957-10-05",7648.4],["1957-10-06",7648.0],["1957-10-07",7647.7],["1957-10-08",7647.2],["1957-10-09",7646.8],["1957-10-10",7646.4],["1957-10-11",7645.9],["1957-10-12",7645.5],["1957-10-13",7645.2],["1957-10-14",7645.0],["1957-10-15",7644.7],["1957-10-16",7644.5],["1957-10-17",7644.2],["1957-10-18",7643.9],["1957-10-19",7643.7],["1957-10-20",7643.5],["1957-10-21",7643.5],["1957-10-22",7643.4],["1957-10-23",7643.4],["1957-10-24",7643.6],["1957-10-25",7643.6],["1957-10-26",7643.7],["1957-10-27",7643.6],["1957-10-28",7643.6],["1957-10-29",7643.5],["1957-10-30",7643.6],["1957-10-31",7643.7],["1957-11-01",7643.86],["1957-11-02",7643.9],["1957-11-03",7644.0],["1957-11-04",7644.2],["1957-11-05",7644.2],["1957-11-06",7644.3],["1957-11-07",7644.3],["1957-11-08",7644.1],["1957-11-09",7644.0],["1957-11-10",7643.8],["1957-11-11",7643.7],["1957-11-12",7643.5],["1957-11-13",7643.3],["1957-11-14",7643.1],["1957-11-15",7643.0],["1957-11-16",7642.8],["1957-11-17",7642.7],["1957-11-18",7642.5],["1957-11-19",7642.3],["1957-11-20",7642.0],["1957-11-21",7641.8],["1957-11-22",7641.6],["1957-11-23",7641.4],["1957-11-24",7641.2],["1957-11-25",7641.14],["1957-11-26",7641.07],["1957-11-27",7640.97],["1957-11-28",7640.95],["1957-11-29",7640.94],["1957-11-30",7640.92],["1957-12-01",7640.76],["1957-12-02",7640.7],["1957-12-03",7640.4],["1957-12-04",7640.2],["1957-12-05",7640.0],["1957-12-06",7639.7],["1957-12-07",7639.5],["1957-12-08",7639.2],["1957-12-09",7639.0],["1957-12-10",7638.8],["1957-12-11",7638.5],["1957-12-12",7638.2],["1957-12-13",7637.9],["1957-12-14",7637.7],["1957-12-15",7637.4],["1957-12-16",7637.2],["1957-12-17",7637.1],["1957-12-18",7637.0],["1957-12-19",7637.0],["1957-12-20",7637.0],["1957-12-21",7637.0],["1957-12-22",7637.0],["1957-12-23",7637.0],["1957-12-24",7637.0],["1957-12-25",7637.0],["1957-12-26",7637.0],["1957-12-27",7637.0],["1957-12-28",7637.1],["1957-12-29",7637.1],["1957-12-30",7637.2],["1957-12-31",7637.2],["1958-01-01",7637.3],["1958-01-02",7637.3],["1958-01-03",7637.4],["1958-01-04",7637.4],["1958-01-05",7637.5],["1958-01-06",7637.5],["1958-01-07",7637.5],["1958-01-08",7637.6],["1958-01-09",7637.6],["1958-01-10",7637.7],["1958-01-11",7637.7],["1958-01-12",7637.7],["1958-01-13",7637.8],["1958-01-14",7637.8],["1958-01-15",7637.9],["1958-01-16",7637.9],["1958-01-17",7637.9],["1958-01-18",7638.0],["1958-01-19",7638.0],["1958-01-20",7638.1],["1958-01-21",7638.1],["1958-01-22",7638.1],["1958-01-23",7638.2],["1958-01-24",7638.2],["1958-01-25",7638.2],["1958-01-26",7638.2],["1958-01-27",7638.3],["1958-01-28",7638.3],["1958-01-29",7638.4],["1958-01-30",7638.4],["1958-01-31",7638.4],["1958-02-01",7638.44],["1958-02-02",7638.5],["1958-02-03",7638.5],["1958-02-04",7638.5],["1958-02-05",7638.6],["1958-02-06",7638.6],["1958-02-07",7638.6],["1958-02-08",7638.7],["1958-02-09",7638.7],["1958-02-10",7638.7],["1958-02-11",7638.7],["1958-02-12",7638.8],["1958-02-13",7638.8],["1958-02-14",7638.8],["1958-02-15",7638.8],["1958-02-16",7638.9],["1958-02-17",7638.9],["1958-02-18",7638.9],["1958-02-19",7638.9],["1958-02-20",7638.9],["1958-02-21",7639.0],["1958-02-22",7639.0],["1958-02-23",7639.0],["1958-02-24",7639.1],["1958-02-25",7639.1],["1958-02-26",7639.2],["1958-02-27",7639.2],["1958-02-28",7639.3],["1958-03-01",7639.3],["1958-03-02",7639.3],["1958-03-03",7639.3],["1958-03-04",7639.4],["1958-03-05",7639.4],["1958-03-06",7639.5],["1958-03-07",7639.5],["1958-03-08",7639.6],["1958-03-09",7639.6],["1958-03-10",7639.6],["1958-03-11",7639.7],["1958-03-12",7639.7],["1958-03-13",7639.7],["1958-03-14",7639.8],["1958-03-15",7639.8],["1958-03-16",7639.9],["1958-03-17",7639.9],["1958-03-18",7639.9],["1958-03-19",7640.0],["1958-03-20",7640.0],["1958-03-21",7640.0],["1958-03-22",7640.1],["1958-03-23",7640.1],["1958-03-24",7640.2],["1958-03-25",7640.2],["1958-03-26",7640.3],["1958-03-27",7640.3],["1958-03-28",7640.4],["1958-03-29",7640.4],["1958-03-30",7640.4],["1958-03-31",7640.5],["1958-04-01",7640.5],["1958-04-02",7640.6],["1958-04-03",7640.6],["1958-04-04",7640.7],["1958-04-05",7640.7],["1958-04-06",7640.8],["1958-04-07",7640.8],["1958-04-08",7640.9],["1958-04-09",7640.9],["1958-04-10",7641.0],["1958-04-11",7641.0],["1958-04-12",7641.1],["1958-04-13",7641.2],["1958-04-14",7641.3],["1958-04-15",7641.4],["1958-04-16",7641.5],["1958-04-17",7641.7],["1958-04-18",7642.0],["1958-04-19",7642.4],["1958-04-20",7643.0],["1958-04-21",7643.7],["1958-04-22",7644.4],["1958-04-23",7645.2],["1958-04-24",7645.8],["1958-04-25",7646.4],["1958-04-26",7646.92],["1958-04-27",7646.6],["1958-04-28",7645.8],["1958-04-29",7644.7],["1958-04-30",7643.7],["1958-05-01",7642.58],["1958-05-02",7641.4],["1958-05-03",7640.2],["1958-05-04",7639.2],["1958-05-05",7638.3],["1958-05-06",7637.6],["1958-05-07",7637.1],["1958-05-08",7636.5],["1958-05-09",7635.9],["1958-05-10",7635.6],["1958-05-11",7635.3],["1958-05-12",7634.9],["1958-05-13",7634.5],["1958-05-14",7633.9],["1958-05-15",7633.4],["1958-05-16",7633.3],["1958-05-17",7633.4],["1958-05-18",7633.7],["1958-05-19",7634.4],["1958-05-20",7635.6],["1958-05-21",7637.0],["1958-05-22",7638.7],["1958-05-23",7640.5],["1958-05-24",7642.7],["1958-05-25",7643.9],["1958-05-26",7645.2],["1958-05-27",7646.4],["1958-05-28",7647.7],["1958-05-29",7648.6],["1958-05-30",7649.9],["1958-05-31",7650.1],["1958-06-01",7650.25],["1958-06-02",7650.9],["1958-06-03",7651.5],["1958-06-04",7651.9],["1958-06-05",7652.6],["1958-06-06",7653.7],["1958-06-07",7655.2],["1958-06-08",7656.1],["1958-06-09",7656.7],["1958-06-10",7657.1],["1958-06-11",7657.4],["1958-06-12",7657.7],["1958-06-13",7658.0],["1958-06-14",7658.4],["1958-06-15",7658.6],["1958-06-16",7658.9],["1958-06-17",7659.1],["1958-06-18",7659.3],["1958-06-19",7659.4],["1958-06-20",7659.6],["1958-06-21",7659.7],["1958-06-22",7659.8],["1958-06-23",7659.8],["1958-06-24",7659.8],["1958-06-25",7659.83],["1958-06-26",7659.8],["1958-06-27",7659.7],["1958-06-28",7659.7],["1958-06-29",7659.7],["1958-06-30",7659.7],["1958-07-01",7659.65],["1958-07-02",7659.6],["1958-07-03",7659.5],["1958-07-04",7659.4],["1958-07-05",7659.3],["1958-07-06",7659.0],["1958-07-07",7658.8],["1958-07-08",7658.7],["1958-07-09",7658.5],["1958-07-10",7658.2],["1958-07-11",7657.8],["1958-07-12",7657.6],["1958-07-13",7657.3],["1958-07-14",7657.0],["1958-07-15",7656.7],["1958-07-16",7656.4],["1958-07-17",7656.2],["1958-07-18",7655.8],["1958-07-19",7655.5],["1958-07-20",7655.2],["1958-07-21",7654.9],["1958-07-22",7654.5],["1958-07-23",7654.2],["1958-07-24",7653.8],["1958-07-25",7653.4],["1958-07-26",7653.0],["1958-07-27",7652.7],["1958-07-28",7652.3],["1958-07-29",7651.9],["1958-07-30",7651.5],["1958-07-31",7651.1],["1958-08-01",7650.7],["1958-08-02",7650.3],["1958-08-03",7649.9],["1958-08-04",7649.4],["1958-08-05",7649.0],["1958-08-06",7648.6],["1958-08-07",7648.2],["1958-08-08",7647.8],["1958-08-09",7647.4],["1958-08-10",7646.9],["1958-08-11",7646.5],["1958-08-12",7646.1],["1958-08-13",7645.6],["1958-08-14",7645.2],["1958-08-15",7644.8],["1958-08-16",7644.4],["1958-08-17",7644.0],["1958-08-18",7643.6],["1958-08-19",7643.1],["1958-08-20",7642.8],["1958-08-21",7642.3],["1958-08-22",7642.0],["1958-08-23",7641.8],["1958-08-24",7641.4],["1958-08-25",7641.1],["1958-08-26",7640.7],["1958-08-27",7640.4],["1958-08-28",7640.0],["1958-08-29",7639.6],["1958-08-30",7639.3],["1958-08-31",7639.0],["1958-09-01",7638.7],["1958-09-02",7638.4],["1958-09-03",7638.1],["1958-09-04",7637.8],["1958-09-05",7637.5],["1958-09-06",7637.2],["1958-09-07",7636.9],["1958-09-08",7636.6],["1958-09-09",7636.3],["1958-09-10",7636.0],["1958-09-11",7635.6],["1958-09-12",7635.29],["1958-09-13",7635.4],["1958-09-14",7635.7],["1958-09-15",7635.6],["1958-09-16",7635.4],["1958-09-17",7635.2],["1958-09-18",7634.9],["1958-09-19",7634.7],["1958-09-20",7634.4],["1958-09-21",7634.1],["1958-09-22",7633.8],["1958-09-23",7633.5],["1958-09-24",7633.3],["1958-09-25",7633.1],["1958-09-26",7633.0],["1958-09-27",7632.8],["1958-09-28",7632.6],["1958-09-29",7632.4],["1958-09-30",7632.2],["1958-10-01",7632.04],["1958-10-02",7631.9],["1958-10-03",7631.7],["1958-10-04",7631.5],["1958-10-05",7631.3],["1958-10-06",7631.1],["1958-10-07",7630.9],["1958-10-08",7630.7],["1958-10-09",7630.5],["1958-10-10",7630.3],["1958-10-11",7630.2],["1958-10-12",7630.0],["1958-10-13",7629.8],["1958-10-14",7629.6],["1958-10-15",7629.4],["1958-10-16",7629.3],["1958-10-17",7629.1],["1958-10-18",7628.9],["1958-10-19",7628.7],["1958-10-20",7628.5],["1958-10-21",7628.4],["1958-10-22",7628.2],["1958-10-23",7628.0],["1958-10-24",7627.8],["1958-10-25",7627.7],["1958-10-26",7627.7],["1958-10-27",7627.6],["1958-10-28",7627.5],["1958-10-29",7627.4],["1958-10-30",7627.3],["1958-10-31",7627.2],["1958-11-01",7627.2],["1958-11-02",7627.2],["1958-11-03",7627.3],["1958-11-04",7627.3],["1958-11-05",7627.4],["1958-11-06",7627.4],["1958-11-07",7627.4],["1958-11-08",7627.4],["1958-11-09",7627.5],["1958-11-10",7627.5],["1958-11-11",7627.5],["1958-11-12",7627.6],["1958-11-13",7627.7],["1958-11-14",7627.8],["1958-11-15",7627.8],["1958-11-16",7627.8],["1958-11-17",7627.9],["1958-11-18",7628.0],["1958-11-19",7628.0],["1958-11-20",7628.0],["1958-11-21",7628.1],["1958-11-22",7628.1],["1958-11-23",7628.2],["1958-11-24",7628.2],["1958-11-25",7628.3],["1958-11-26",7628.4],["1958-11-27",7628.4],["1958-11-28",7628.5],["1958-11-29",7628.5],["1958-11-30",7628.5],["1958-12-01",7628.58],["1958-12-02",7628.6],["1958-12-03",7628.7],["1958-12-04",7628.7],["1958-12-05",7628.7],["1958-12-06",7628.8],["1958-12-07",7628.8],["1958-12-08",7628.8],["1958-12-09",7628.9],["1958-12-10",7628.9],["1958-12-11",7628.9],["1958-12-12",7629.0],["1958-12-13",7629.0],["1958-12-14",7629.0],["1958-12-15",7629.0],["1958-12-16",7629.0],["1958-12-17",7629.1],["1958-12-18",7629.1],["1958-12-19",7629.1],["1958-12-20",7629.1],["1958-12-21",7629.2],["1958-12-22",7629.2],["1958-12-23",7629.2],["1958-12-24",7629.2],["1958-12-25",7629.2],["1958-12-26",7629.3],["1958-12-27",7629.3],["1958-12-28",7629.3],["1958-12-29",7629.3],["1958-12-30",7629.3],["1958-12-31",7629.3],["1959-01-01",7629.35],["1959-01-02",7629.4],["1959-01-03",7629.4],["1959-01-04",7629.4],["1959-01-05",7629.4],["1959-01-06",7629.4],["1959-01-07",7629.4],["1959-01-08",7629.5],["1959-01-09",7629.5],["1959-01-10",7629.5],["1959-01-11",7629.5],["1959-01-12",7629.5],["1959-01-13",7629.5],["1959-01-14",7629.6],["1959-01-15",7629.6],["1959-01-16",7629.6],["1959-01-17",7629.6],["1959-01-18",7629.6],["1959-01-19",7629.6],["1959-01-20",7629.6],["1959-01-21",7629.7],["1959-01-22",7629.7],["1959-01-23",7629.7],["1959-01-24",7629.7],["1959-01-25",7629.7],["1959-01-26",7629.7],["1959-01-27",7629.7],["1959-01-28",7629.7],["1959-01-29",7629.7],["1959-01-30",7629.7],["1959-01-31",7629.7],["1959-02-01",7629.78],["1959-02-02",7629.8],["1959-02-03",7629.9],["1959-02-04",7629.9],["1959-02-05",7629.9],["1959-02-06",7629.9],["1959-02-07",7629.9],["1959-02-08",7629.9],["1959-02-09",7630.0],["1959-02-10",7630.0],["1959-02-11",7630.0],["1959-02-12",7630.0],["1959-02-13",7630.1],["1959-02-14",7630.1],["1959-02-15",7630.1],["1959-02-16",7630.1],["1959-02-17",7630.1],["1959-02-18",7630.2],["1959-02-19",7630.2],["1959-02-20",7630.2],["1959-02-21",7630.2],["1959-02-22",7630.2],["1959-02-23",7630.2],["1959-02-24",7630.3],["1959-02-25",7630.3],["1959-02-26",7630.3],["1959-02-27",7630.3],["1959-02-28",7630.3],["1959-03-01",7630.31],["1959-03-02",7630.3],["1959-03-03",7630.3],["1959-03-04",7630.3],["1959-03-05",7630.4],["1959-03-06",7630.4],["1959-03-07",7630.4],["1959-03-08",7630.4],["1959-03-09",7630.4],["1959-03-10",7630.4],["1959-03-11",7630.4],["1959-03-12",7630.4],["1959-03-13",7630.4],["1959-03-14",7630.4],["1959-03-15",7630.4],["1959-03-16",7630.5],["1959-03-17",7630.5],["1959-03-18",7630.5],["1959-03-19",7630.5],["1959-03-20",7630.5],["1959-03-21",7630.6],["1959-03-22",7630.6],["1959-03-23",7630.6],["1959-03-24",7630.6],["1959-03-25",7630.7],["1959-03-26",7630.7],["1959-03-27",7630.7],["1959-03-28",7630.7],["1959-03-29",7630.7],["1959-03-30",7630.7],["1959-03-31",7630.7],["1959-04-01",7630.79],["1959-04-02",7630.8],["1959-04-03",7630.8],["1959-04-04",7630.9],["1959-04-05",7631.0],["1959-04-06",7631.1],["1959-04-07",7631.3],["1959-04-08",7631.5],["1959-04-09",7631.7],["1959-04-10",7631.8],["1959-04-11",7631.9],["1959-04-12",7632.0],["1959-04-13",7632.1],["1959-04-14",7632.2],["1959-04-15",7632.3],["1959-04-16",7632.4],["1959-04-17",7632.5],["1959-04-18",7632.5],["1959-04-19",7632.6],["1959-04-20",7632.6],["1959-04-21",7632.6],["1959-04-22",7632.6],["1959-04-23",7632.6],["1959-04-24",7632.5],["1959-04-25",7632.5],["1959-04-26",7632.5],["1959-04-27",7632.6],["1959-04-28",7632.6],["1959-04-29",7632.8],["1959-04-30",7633.0],["1959-05-01",7633.16],["1959-05-02",7633.5],["1959-05-03",7633.8],["1959-05-04",7634.0],["1959-05-05",7634.2],["1959-05-06",7634.4],["1959-05-07",7634.5],["1959-05-08",7634.7],["1959-05-09",7634.7],["1959-05-10",7634.8],["1959-05-11",7634.8],["1959-05-12",7634.9],["1959-05-13",7635.2],["1959-05-14",7635.4],["1959-05-15",7635.8],["1959-05-16",7636.4],["1959-05-17",7637.0],["1959-05-18",7637.5],["1959-05-19",7637.8],["1959-05-20",7638.0],["1959-05-21",7638.0],["1959-05-22",7638.0],["1959-05-23",7637.9],["1959-05-24",7637.8],["1959-05-25",7637.7],["1959-05-26",7637.6],["1959-05-27",7637.5],["1959-05-28",7637.5],["1959-05-29",7637.8],["1959-05-30",7638.1],["1959-05-31",7638.5],["1959-06-01",7638.74],["1959-06-02",7639.0],["1959-06-03",7639.1],["1959-06-04",7639.3],["1959-06-05",7639.5],["1959-06-06",7639.8],["1959-06-07",7640.2],["1959-06-08",7640.5],["1959-06-09",7640.8],["1959-06-10",7641.0],["1959-06-11",7641.1],["1959-06-12",7641.2],["1959-06-13",7641.2],["1959-06-14",7641.3],["1959-06-15",7641.4],["1959-06-16",7641.4],["1959-06-17",7641.4],["1959-06-18",7641.3],["1959-06-19",7641.2],["1959-06-20",7641.1],["1959-06-21",7641.1],["1959-06-22",7641.0],["1959-06-23",7641.0],["1959-06-24",7640.9],["1959-06-25",7640.7],["1959-06-26",7640.6],["1959-06-27",7640.4],["1959-06-28",7640.1],["1959-06-29",7639.9],["1959-06-30",7639.7],["1959-07-01",7639.45],["1959-07-02",7639.2],["1959-07-03",7638.9],["1959-07-04",7638.6],["1959-07-05",7638.4],["1959-07-06",7638.1],["1959-07-07",7637.8],["1959-07-08",7637.5],["1959-07-09",7637.1],["1959-07-10",7636.7],["1959-07-11",7636.3],["1959-07-12",7636.0],["1959-07-13",7635.6],["1959-07-14",7635.2],["1959-07-15",7634.7],["1959-07-16",7634.3],["1959-07-17",7633.9],["1959-07-18",7633.5],["1959-07-19",7633.1],["1959-07-20",7632.7],["1959-07-21",7632.3],["1959-07-22",7631.9],["1959-07-23",7631.4],["1959-07-24",7630.9],["1959-07-25",7630.6],["1959-07-26",7630.1],["1959-07-27",7629.7],["1959-07-28",7629.3],["1959-07-29",7628.8],["1959-07-30",7628.4],["1959-07-31",7627.9],["1959-08-01",7627.46],["1959-08-02",7627.0],["1959-08-03",7626.6],["1959-08-04",7626.2],["1959-08-05",7625.8],["1959-08-06",7625.5],["1959-08-07",7625.5],["1959-08-08",7625.5],["1959-08-09",7625.3],["1959-08-10",7625.2],["1959-08-11",7625.1],["1959-08-12",7624.9],["1959-08-13",7624.6],["1959-08-14",7624.4],["1959-08-15",7624.2],["1959-08-16",7623.9],["1959-08-17",7623.6],["1959-08-18",7623.3],["1959-08-19",7623.1],["1959-08-20",7622.9],["1959-08-21",7622.8],["1959-08-22",7622.5],["1959-08-23",7622.3],["1959-08-24",7622.1],["1959-08-25",7621.9],["1959-08-26",7621.8],["1959-08-27",7621.6],["1959-08-28",7621.4],["1959-08-29",7621.1],["1959-08-30",7620.9],["1959-08-31",7620.6],["1959-09-01",7620.3],["1959-09-02",7620.0],["1959-09-03",7619.7],["1959-09-04",7619.3],["1959-09-05",7618.9],["1959-09-06",7618.6],["1959-09-07",7618.3],["1959-09-08",7617.8],["1959-09-09",7617.5],["1959-09-10",7617.0],["1959-09-11",7616.6],["1959-09-12",7616.2],["1959-09-13",7615.7],["1959-09-14",7615.3],["1959-09-15",7614.8],["1959-09-16",7614.3],["1959-09-17",7613.9],["1959-09-18",7613.5],["1959-09-19",7613.0],["1959-09-20",7612.6],["1959-09-21",7612.2],["1959-09-22",7611.8],["1959-09-23",7611.3],["1959-09-24",7610.8],["1959-09-25",7610.4],["1959-09-26",7609.9],["1959-09-27",7609.5],["1959-09-28",7609.1],["1959-09-29",7608.7],["1959-09-30",7608.4],["1959-10-01",7608.31],["1959-10-02",7608.5],["1959-10-03",7608.6],["1959-10-04",7608.7],["1959-10-05",7608.8],["1959-10-06",7608.9],["1959-10-07",7609.0],["1959-10-08",7609.0],["1959-10-09",7609.2],["1959-10-10",7609.3],["1959-10-11",7609.5],["1959-10-12",7609.7],["1959-10-13",7610.0],["1959-10-14",7610.3],["1959-10-15",7610.6],["1959-10-16",7610.9],["1959-10-17",7611.2],["1959-10-18",7611.5],["1959-10-19",7611.7],["1959-10-20",7612.0],["1959-10-21",7612.3],["1959-10-22",7612.5],["1959-10-23",7612.7],["1959-10-24",7612.9],["1959-10-25",7613.1],["1959-10-26",7613.4],["1959-10-27",7613.6],["1959-10-28",7613.8],["1959-10-29",7614.1],["1959-10-30",7614.5],["1959-10-31",7614.5],["1959-11-01",7615.18],["1959-11-02",7615.6],["1959-11-03",7616.0],["1959-11-04",7616.5],["1959-11-05",7616.8],["1959-11-06",7617.1],["1959-11-07",7617.4],["1959-11-08",7617.7],["1959-11-09",7618.0],["1959-11-10",7618.3],["1959-11-11",7618.5],["1959-11-12",7618.8],["1959-11-13",7619.0],["1959-11-14",7619.2],["1959-11-15",7619.5],["1959-11-16",7619.7],["1959-11-17",7620.0],["1959-11-18",7620.2],["1959-11-19",7620.4],["1959-11-20",7620.5],["1959-11-21",7620.6],["1959-11-22",7620.8],["1959-11-23",7620.9],["1959-11-24",7621.0],["1959-11-25",7621.2],["1959-11-26",7621.3],["1959-11-27",7621.4],["1959-11-28",7621.4],["1959-11-29",7621.5],["1959-11-30",7621.6],["1959-12-01",7621.71],["1959-12-02",7621.8],["1959-12-03",7621.9],["1959-12-04",7622.0],["1959-12-05",7622.0],["1959-12-06",7622.1],["1959-12-07",7622.1],["1959-12-08",7622.2],["1959-12-09",7622.3],["1959-12-10",7622.3],["1959-12-11",7622.4],["1959-12-12",7622.5],["1959-12-13",7622.5],["1959-12-14",7622.7],["1959-12-15",7622.7],["1959-12-16",7622.7],["1959-12-17",7622.8],["1959-12-18",7622.8],["1959-12-19",7622.9],["1959-12-20",7622.9],["1959-12-21",7623.0],["1959-12-22",7623.1],["1959-12-23",7623.2],["1959-12-24",7623.2],["1959-12-25",7623.3],["1959-12-26",7623.4],["1959-12-27",7623.5],["1959-12-28",7623.6],["1959-12-29",7623.6],["1959-12-30",7623.7],["1959-12-31",7623.8],["1960-01-01",7623.82],["1960-01-02",7623.9],["1960-01-03",7623.9],["1960-01-04",7624.0],["1960-01-05",7624.0],["1960-01-06",7624.0],["1960-01-07",7624.1],["1960-01-08",7624.1],["1960-01-09",7624.2],["1960-01-10",7624.2],["1960-01-11",7624.3],["1960-01-12",7624.4],["1960-01-13",7624.5],["1960-01-14",7624.5],["1960-01-15",7624.6],["1960-01-16",7624.7],["1960-01-17",7624.7],["1960-01-18",7624.8],["1960-01-19",7624.9],["1960-01-20",7624.9],["1960-01-21",7625.0],["1960-01-22",7625.0],["1960-01-23",7625.0],["1960-01-24",7625.1],["1960-01-25",7625.1],["1960-01-26",7625.2],["1960-01-27",7625.2],["1960-01-28",7625.3],["1960-01-29",7625.3],["1960-01-30",7625.4],["1960-01-31",7625.4],["1960-02-01",7625.42],["1960-02-02",7625.5],["1960-02-03",7625.6],["1960-02-04",7625.6],["1960-02-05",7625.6],["1960-02-06",7625.7],["1960-02-07",7625.7],["1960-02-08",7625.7],["1960-02-09",7625.8],["1960-02-10",7625.8],["1960-02-11",7625.9],["1960-02-12",7625.9],["1960-02-13",7625.9],["1960-02-14",7626.0],["1960-02-15",7626.0],["1960-02-16",7626.0],["1960-02-17",7626.0],["1960-02-18",7626.0],["1960-02-19",7626.1],["1960-02-20",7626.1],["1960-02-21",7626.2],["1960-02-22",7626.2],["1960-02-23",7626.2],["1960-02-24",7626.3],["1960-02-25",7626.3],["1960-02-26",7626.3],["1960-02-27",7626.4],["1960-02-28",7626.4],["1960-02-29",7626.4],["1960-03-01",7626.5],["1960-03-02",7626.6],["1960-03-03",7626.6],["1960-03-04",7626.7],["1960-03-05",7626.7],["1960-03-06",7626.7],["1960-03-07",7626.7],["1960-03-08",7626.8],["1960-03-09",7626.8],["1960-03-10",7626.8],["1960-03-11",7626.9],["1960-03-12",7626.9],["1960-03-13",7626.9],["1960-03-14",7627.0],["1960-03-15",7627.0],["1960-03-16",7627.0],["1960-03-17",7627.1],["1960-03-18",7627.1],["1960-03-19",7627.1],["1960-03-20",7627.2],["1960-03-21",7627.2],["1960-03-22",7627.3],["1960-03-23",7627.4],["1960-03-24",7627.6],["1960-03-25",7627.8],["1960-03-26",7628.0],["1960-03-27",7628.3],["1960-03-28",7628.6],["1960-03-29",7628.9],["1960-03-30",7629.1],["1960-03-31",7629.2],["1960-04-01",7629.27],["1960-04-02",7629.3],["1960-04-03",7629.3],["1960-04-04",7629.3],["1960-04-05",7629.3],["1960-04-06",7629.4],["1960-04-07",7629.5],["1960-04-08",7629.5],["1960-04-09",7629.5],["1960-04-10",7629.6],["1960-04-11",7629.6],["1960-04-12",7629.4],["1960-04-13",7629.6],["1960-04-14",7629.6],["1960-04-15",7629.7],["1960-04-16",7629.6],["1960-04-17",7629.6],["1960-04-18",7629.5],["1960-04-19",7629.7],["1960-04-20",7629.9],["1960-04-21",7630.2],["1960-04-22",7630.8],["1960-04-23",7631.5],["1960-04-24",7631.9],["1960-04-25",7632.2],["1960-04-26",7632.4],["1960-04-27",7632.6],["1960-04-28",7632.7],["1960-04-29",7632.8],["1960-04-30",7632.8],["1960-05-01",7632.77],["1960-05-02",7632.7],["1960-05-03",7632.6],["1960-05-04",7632.6],["1960-05-05",7632.7],["1960-05-06",7632.7],["1960-05-07",7632.7],["1960-05-08",7632.8],["1960-05-09",7632.9],["1960-05-10",7633.1],["1960-05-11",7633.7],["1960-05-12",7634.6],["1960-05-13",7635.9],["1960-05-14",7637.0],["1960-05-15",7637.9],["1960-05-16",7638.9],["1960-05-17",7639.8],["1960-05-18",7640.7],["1960-05-19",7641.5],["1960-05-20",7641.9],["1960-05-21",7642.3],["1960-05-22",7642.7],["1960-05-23",7643.2],["1960-05-24",7643.9],["1960-05-25",7644.4],["1960-05-26",7644.8],["1960-05-27",7645.4],["1960-05-28",7646.1],["1960-05-29",7646.8],["1960-05-30",7647.6],["1960-05-31",7648.3],["1960-06-01",7648.83],["1960-06-02",7649.6],["1960-06-03",7650.6],["1960-06-04",7651.8],["1960-06-05",7652.7],["1960-06-06",7653.4],["1960-06-07",7654.0],["1960-06-08",7654.5],["1960-06-09",7655.1],["1960-06-10",7655.6],["1960-06-11",7656.0],["1960-06-12",7656.3],["1960-06-13",7656.4],["1960-06-14",7656.7],["1960-06-15",7657.0],["1960-06-16",7657.2],["1960-06-17",7657.6],["1960-06-18",7658.1],["1960-06-19",7658.4],["1960-06-20",7658.8],["1960-06-21",7659.0],["1960-06-22",7659.1],["1960-06-23",7659.16],["1960-06-24",7659.1],["1960-06-25",7659.0],["1960-06-26",7659.1],["1960-06-27",7659.1],["1960-06-28",7659.0],["1960-06-29",7659.0],["1960-06-30",7658.9],["1960-07-01",7658.82],["1960-07-02",7658.8],["1960-07-03",7658.7],["1960-07-04",7658.7],["1960-07-05",7658.6],["1960-07-06",7658.5],["1960-07-07",7658.3],["1960-07-08",7658.2],["1960-07-09",7658.0],["1960-07-10",7657.9],["1960-07-11",7657.7],["1960-07-12",7657.5],["1960-07-13",7657.2],["1960-07-14",7657.0],["1960-07-15",7656.8],["1960-07-16",7656.5],["1960-07-17",7656.3],["1960-07-18",7656.0],["1960-07-19",7655.7],["1960-07-20",7655.4],["1960-07-21",7655.1],["1960-07-22",7654.8],["1960-07-23",7654.5],["1960-07-24",7654.2],["1960-07-25",7653.9],["1960-07-26",7653.6],["1960-07-27",7653.3],["1960-07-28",7652.9],["1960-07-29",7652.6],["1960-07-30",7652.3],["1960-07-31",7652.0],["1960-08-01",7651.73],["1960-08-02",7651.4],["1960-08-03",7651.1],["1960-08-04",7650.7],["1960-08-05",7650.3],["1960-08-06",7650.0],["1960-08-07",7649.7],["1960-08-08",7649.3],["1960-08-09",7648.9],["1960-08-10",7648.5],["1960-08-11",7648.1],["1960-08-12",7647.6],["1960-08-13",7647.2],["1960-08-14",7646.8],["1960-08-15",7646.4],["1960-08-16",7645.9],["1960-08-17",7645.4],["1960-08-18",7645.0],["1960-08-19",7644.5],["1960-08-20",7644.1],["1960-08-21",7643.6],["1960-08-22",7643.1],["1960-08-23",7642.7],["1960-08-24",7642.3],["1960-08-25",7641.8],["1960-08-26",7641.3],["1960-08-27",7640.9],["1960-08-28",7640.4],["1960-08-29",7639.9],["1960-08-30",7639.4],["1960-08-31",7638.9],["1960-09-01",7638.49],["1960-09-02",7638.04],["1960-09-03",7637.62],["1960-09-04",7637.18],["1960-09-05",7636.74],["1960-09-06",7636.29],["1960-09-07",7635.84],["1960-09-08",7635.45],["1960-09-09",7635.05],["1960-09-10",7634.65],["1960-09-11",7634.23],["1960-09-12",7633.83],["1960-09-13",7633.4],["1960-09-14",7632.96],["1960-09-15",7632.6],["1960-09-16",7632.21],["1960-09-17",7631.76],["1960-09-18",7631.45],["1960-09-19",7631.07],["1960-09-20",7630.74],["1960-09-21",7630.38],["1960-09-22",7630.03],["1960-09-23",7629.68],["1960-09-24",7629.33],["1960-09-25",7628.98],["1960-09-26",7628.65],["1960-09-27",7628.38],["1960-09-28",7628.1],["1960-09-29",7627.84],["1960-09-30",7627.56],["1960-10-01",7627.27],["1960-10-02",7627.0],["1960-10-03",7626.73],["1960-10-04",7626.44],["1960-10-05",7626.14],["1960-10-06",7625.89],["1960-10-07",7625.64],["1960-10-08",7625.38],["1960-10-09",7625.14],["1960-10-10",7624.96],["1960-10-11",7624.76],["1960-10-12",7624.58],["1960-10-13",7624.36],["1960-10-14",7624.16],["1960-10-15",7623.92],["1960-10-16",7623.77],["1960-10-17",7623.76],["1960-10-18",7623.8],["1960-10-19",7623.83],["1960-10-20",7623.86],["1960-10-21",7623.9],["1960-10-22",7623.93],["1960-10-23",7623.96],["1960-10-24",7624.01],["1960-10-25",7624.07],["1960-10-26",7624.11],["1960-10-27",7624.16],["1960-10-28",7624.21],["1960-10-29",7624.26],["1960-10-30",7624.28],["1960-10-31",7624.3],["1960-11-01",7624.37],["1960-11-02",7624.4],["1960-11-03",7624.5],["1960-11-04",7624.6],["1960-11-05",7624.7],["1960-11-06",7624.8],["1960-11-07",7624.9],["1960-11-08",7625.1],["1960-11-09",7625.1],["1960-11-10",7625.2],["1960-11-11",7625.3],["1960-11-12",7625.4],["1960-11-13",7625.5],["1960-11-14",7625.5],["1960-11-15",7625.6],["1960-11-16",7625.6],["1960-11-17",7625.7],["1960-11-18",7625.8],["1960-11-19",7625.8],["1960-11-20",7625.9],["1960-11-21",7625.9],["1960-11-22",7625.9],["1960-11-23",7626.0],["1960-11-24",7626.0],["1960-11-25",7626.1],["1960-11-26",7626.1],["1960-11-27",7626.1],["1960-11-28",7626.2],["1960-11-29",7626.2],["1960-11-30",7626.3],["1960-12-01",7626.32],["1960-12-02",7626.4],["1960-12-03",7626.4],["1960-12-04",7626.5],["1960-12-05",7626.6],["1960-12-06",7626.6],["1960-12-07",7626.6],["1960-12-08",7626.6],["1960-12-09",7626.7],["1960-12-10",7626.7],["1960-12-11",7626.8],["1960-12-12",7626.8],["1960-12-13",7626.9],["1960-12-14",7626.9],["1960-12-15",7626.9],["1960-12-16",7626.9],["1960-12-17",7627.0],["1960-12-18",7627.0],["1960-12-19",7627.0],["1960-12-20",7627.0],["1960-12-21",7627.1],["1960-12-22",7627.1],["1960-12-23",7627.1],["1960-12-24",7627.1],["1960-12-25",7627.1],["1960-12-26",7627.2],["1960-12-27",7627.2],["1960-12-28",7627.2],["1960-12-29",7627.2],["1960-12-30",7627.2],["1960-12-31",7627.2],["1961-01-01",7627.29],["1961-01-02",7627.3],["1961-01-03",7627.3],["1961-01-04",7627.3],["1961-01-05",7627.3],["1961-01-06",7627.4],["1961-01-07",7627.4],["1961-01-08",7627.4],["1961-01-09",7627.4],["1961-01-10",7627.4],["1961-01-11",7627.4],["1961-01-12",7627.4],["1961-01-13",7627.5],["1961-01-14",7627.5],["1961-01-15",7627.5],["1961-01-16",7627.5],["1961-01-17",7627.5],["1961-01-18",7627.5],["1961-01-19",7627.5],["1961-01-20",7627.5],["1961-01-21",7627.5],["1961-01-22",7627.6],["1961-01-23",7627.6],["1961-01-24",7627.6],["1961-01-25",7627.6],["1961-01-26",7627.6],["1961-01-27",7627.6],["1961-01-28",7627.6],["1961-01-29",7627.6],["1961-01-30",7627.6],["1961-01-31",7627.6],["1961-02-01",7627.7],["1961-02-02",7627.7],["1961-02-03",7627.7],["1961-02-04",7627.7],["1961-02-05",7627.7],["1961-02-06",7627.7],["1961-02-07",7627.7],["1961-02-08",7627.7],["1961-02-09",7627.8],["1961-02-10",7627.8],["1961-02-11",7627.8],["1961-02-12",7627.8],["1961-02-13",7627.8],["1961-02-14",7627.8],["1961-02-15",7627.8],["1961-02-16",7627.8],["1961-02-17",7627.8],["1961-02-18",7627.9],["1961-02-19",7627.9],["1961-02-20",7627.9],["1961-02-21",7627.9],["1961-02-22",7627.9],["1961-02-23",7627.9],["1961-02-24",7627.9],["1961-02-25",7627.9],["1961-02-26",7627.9],["1961-02-27",7627.9],["1961-02-28",7627.9],["1961-03-01",7627.95],["1961-03-02",7628.0],["1961-03-03",7628.0],["1961-03-04",7628.0],["1961-03-05",7628.1],["1961-03-06",7628.1],["1961-03-07",7628.1],["1961-03-08",7628.2],["1961-03-09",7628.2],["1961-03-10",7628.2],["1961-03-11",7628.2],["1961-03-12",7628.2],["1961-03-13",7628.2],["1961-03-14",7628.2],["1961-03-15",7628.2],["1961-03-16",7628.3],["1961-03-17",7628.3],["1961-03-18",7628.4],["1961-03-19",7628.4],["1961-03-20",7628.5],["1961-03-21",7628.5],["1961-03-22",7628.5],["1961-03-23",7628.6],["1961-03-24",7628.7],["1961-03-25",7628.8],["1961-03-26",7628.8],["1961-03-27",7628.9],["1961-03-28",7629.0],["1961-03-29",7629.1],["1961-03-30",7629.2],["1961-03-31",7629.2],["1961-04-01",7629.29],["1961-04-02",7629.34],["1961-04-03",7629.4],["1961-04-04",7629.51],["1961-04-05",7629.74],["1961-04-06",7629.91],["1961-04-07",7630.15],["1961-04-08",7630.42],["1961-04-09",7630.58],["1961-04-10",7630.76],["1961-04-11",7630.91],["1961-04-12",7631.06],["1961-04-13",7631.24],["1961-04-14",7631.4],["1961-04-15",7631.52],["1961-04-16",7631.66],["1961-04-17",7631.81],["1961-04-18",7632.01],["1961-04-19",7632.31],["1961-04-20",7632.64],["1961-04-21",7633.02],["1961-04-22",7633.4],["1961-04-23",7633.83],["1961-04-24",7634.28],["1961-04-25",7634.68],["1961-04-26",7635.03],["1961-04-27",7635.32],["1961-04-28",7635.64],["1961-04-29",7636.11],["1961-04-30",7636.77],["1961-05-01",7637.56],["1961-05-02",7638.6],["1961-05-03",7639.69],["1961-05-04",7640.8],["1961-05-05",7641.63],["1961-05-06",7642.15],["1961-05-07",7642.49],["1961-05-08",7642.75],["1961-05-09",7642.95],["1961-05-10",7643.26],["1961-05-11",7643.73],["1961-05-12",7644.4],["1961-05-13",7645.15],["1961-05-14",7645.62],["1961-05-15",7646.0],["1961-05-16",7646.32],["1961-05-17",7646.76],["1961-05-18",7647.42],["1961-05-19",7648.35],["1961-05-20",7649.45],["1961-05-21",7650.31],["1961-05-22",7651.32],["1961-05-23",7652.24],["1961-05-24",7653.08],["1961-05-25",7654.0],["1961-05-26",7654.99],["1961-05-27",7655.93],["1961-05-28",7656.84],["1961-05-29",7657.63],["1961-05-30",7658.26],["1961-05-31",7658.73],["1961-06-01",7659.21],["1961-06-02",7659.71],["1961-06-03",7660.08],["1961-06-04",7660.37],["1961-06-05",7660.64],["1961-06-06",7660.9],["1961-06-07",7661.15],["1961-06-08",7661.41],["1961-06-09",7661.72],["1961-06-10",7662.05],["1961-06-11",7662.36],["1961-06-12",7662.65],["1961-06-13",7662.66],["1961-06-14",7662.56],["1961-06-15",7662.64],["1961-06-16",7662.57],["1961-06-17",7662.45],["1961-06-18",7662.43],["1961-06-19",7662.44],["1961-06-20",7662.42],["1961-06-21",7662.41],["1961-06-22",7662.37],["1961-06-23",7662.3],["1961-06-24",7662.18],["1961-06-25",7662.04],["1961-06-26",7661.87],["1961-06-27",7661.69],["1961-06-28",7661.47],["1961-06-29",7661.23],["1961-06-30",7660.99],["1961-07-01",7660.71],["1961-07-02",7660.42],["1961-07-03",7660.13],["1961-07-04",7659.82],["1961-07-05",7659.55],["1961-07-06",7659.25],["1961-07-07",7658.93],["1961-07-08",7658.67],["1961-07-09",7658.38],["1961-07-10",7658.07],["1961-07-11",7657.76],["1961-07-12",7657.44],["1961-07-13",7657.13],["1961-07-14",7656.8],["1961-07-15",7656.51],["1961-07-16",7656.18],["1961-07-17",7655.87],["1961-07-18",7655.43],["1961-07-19",7655.04],["1961-07-20",7654.58],["1961-07-21",7654.16],["1961-07-22",7653.8],["1961-07-23",7653.42],["1961-07-24",7653.0],["1961-07-25",7652.59],["1961-07-26",7652.2],["1961-07-27",7651.82],["1961-07-28",7651.44],["1961-07-29",7651.03],["1961-07-30",7650.75],["1961-07-31",7650.41],["1961-08-01",7650.03],["1961-08-02",7649.7],["1961-08-03",7649.53],["1961-08-04",7649.38],["1961-08-05",7649.25],["1961-08-06",7649.18],["1961-08-07",7648.85],["1961-08-08",7648.6],["1961-08-09",7648.33],["1961-08-10",7648.0],["1961-08-11",7647.66],["1961-08-12",7647.33],["1961-08-13",7647.04],["1961-08-14",7646.75],["1961-08-15",7646.42],["1961-08-16",7646.16],["1961-08-17",7646.02],["1961-08-18",7646.06],["1961-08-19",7646.09],["1961-08-20",7646.01],["1961-08-21",7645.87],["1961-08-22",7645.72],["1961-08-23",7645.52],["1961-08-24",7645.34],["1961-08-25",7645.13],["1961-08-26",7644.93],["1961-08-27",7644.71],["1961-08-28",7644.45],["1961-08-29",7644.2],["1961-08-30",7643.95],["1961-08-31",7643.74],["1961-09-01",7643.48],["1961-09-02",7643.21],["1961-09-03",7642.97],["1961-09-04",7642.8],["1961-09-05",7642.57],["1961-09-06",7642.37],["1961-09-07",7642.19],["1961-09-08",7641.98],["1961-09-09",7641.83],["1961-09-10",7641.96],["1961-09-11",7641.96],["1961-09-12",7641.86],["1961-09-13",7641.75],["1961-09-14",7641.62],["1961-09-15",7641.46],["1961-09-16",7641.35],["1961-09-17",7641.19],["1961-09-18",7641.04],["1961-09-19",7641.14],["1961-09-20",7641.17],["1961-09-21",7641.17],["1961-09-22",7641.14],["1961-09-23",7641.11],["1961-09-24",7641.11],["1961-09-25",7641.08],["1961-09-26",7641.0],["1961-09-27",7640.92],["1961-09-28",7640.81],["1961-09-29",7640.67],["1961-09-30",7640.53],["1961-10-01",7640.37],["1961-10-02",7640.27],["1961-10-03",7640.13],["1961-10-04",7640.0],["1961-10-05",7639.85],["1961-10-06",7639.69],["1961-10-07",7639.52],["1961-10-08",7639.33],["1961-10-09",7639.45],["1961-10-10",7639.39],["1961-10-11",7639.3],["1961-10-12",7639.28],["1961-10-13",7639.27],["1961-10-14",7639.28],["1961-10-15",7639.31],["1961-10-16",7639.38],["1961-10-17",7639.45],["1961-10-18",7639.51],["1961-10-19",7639.58],["1961-10-20",7639.62],["1961-10-21",7639.66],["1961-10-22",7639.69],["1961-10-23",7639.73],["1961-10-24",7639.72],["1961-10-25",7639.71],["1961-10-26",7639.69],["1961-10-27",7639.66],["1961-10-28",7639.63],["1961-10-29",7639.59],["1961-10-30",7639.62],["1961-10-31",7639.8],["1961-11-01",7639.96],["1961-11-02",7640.1],["1961-11-03",7640.2],["1961-11-04",7640.32],["1961-11-05",7640.44],["1961-11-06",7640.54],["1961-11-07",7640.63],["1961-11-08",7640.75],["1961-11-09",7640.87],["1961-11-10",7640.97],["1961-11-11",7641.07],["1961-11-12",7641.17],["1961-11-13",7641.29],["1961-11-14",7641.35],["1961-11-15",7641.34],["1961-11-16",7641.32],["1961-11-17",7641.31],["1961-11-18",7641.27],["1961-11-19",7641.24],["1961-11-20",7641.2],["1961-11-21",7641.18],["1961-11-22",7641.14],["1961-11-23",7641.09],["1961-11-24",7641.04],["1961-11-25",7641.02],["1961-11-26",7641.0],["1961-11-27",7640.97],["1961-11-28",7640.91],["1961-11-29",7640.86],["1961-11-30",7640.82],["1961-12-01",7640.77],["1961-12-02",7640.72],["1961-12-03",7640.67],["1961-12-04",7640.6],["1961-12-05",7640.52],["1961-12-06",7640.45],["1961-12-07",7640.37],["1961-12-08",7640.3],["1961-12-09",7640.23],["1961-12-10",7640.16],["1961-12-11",7640.1],["1961-12-12",7639.99],["1961-12-13",7639.89],["1961-12-14",7639.9],["1961-12-15",7639.96],["1961-12-16",7640.05],["1961-12-17",7640.1],["1961-12-18",7640.15],["1961-12-19",7640.2],["1961-12-20",7640.24],["1961-12-21",7640.28],["1961-12-22",7640.32],["1961-12-23",7640.36],["1961-12-24",7640.42],["1961-12-25",7640.44],["1961-12-26",7640.49],["1961-12-27",7640.53],["1961-12-28",7640.57],["1961-12-29",7640.61],["1961-12-30",7640.65],["1961-12-31",7640.69],["1962-01-01",7640.72],["1962-01-02",7640.76],["1962-01-03",7640.79],["1962-01-04",7640.83],["1962-01-05",7640.86],["1962-01-06",7640.9],["1962-01-07",7640.93],["1962-01-08",7640.96],["1962-01-09",7640.99],["1962-01-10",7641.02],["1962-01-11",7641.03],["1962-01-12",7641.05],["1962-01-13",7641.08],["1962-01-14",7641.12],["1962-01-15",7641.14],["1962-01-16",7641.17],["1962-01-17",7641.19],["1962-01-18",7641.22],["1962-01-19",7641.24],["1962-01-20",7641.32],["1962-01-21",7641.37],["1962-01-22",7641.41],["1962-01-23",7641.44],["1962-01-24",7641.46],["1962-01-25",7641.48],["1962-01-26",7641.51],["1962-01-27",7641.53],["1962-01-28",7641.55],["1962-01-29",7641.57],["1962-01-30",7641.6],["1962-01-31",7641.62],["1962-02-01",7641.64],["1962-02-02",7641.66],["1962-02-03",7641.68],["1962-02-04",7641.71],["1962-02-05",7641.73],["1962-02-06",7641.76],["1962-02-07",7641.8],["1962-02-08",7641.86],["1962-02-09",7641.91],["1962-02-10",7641.96],["1962-02-11",7641.99],["1962-02-12",7642.04],["1962-02-13",7642.12],["1962-02-14",7642.16],["1962-02-15",7642.2],["1962-02-16",7642.27],["1962-02-17",7642.34],["1962-02-18",7642.38],["1962-02-19",7642.42],["1962-02-20",7642.46],["1962-02-21",7642.53],["1962-02-22",7642.56],["1962-02-23",7642.6],["1962-02-24",7642.64],["1962-02-25",7642.7],["1962-02-26",7642.76],["1962-02-27",7642.77],["1962-02-28",7642.73],["1962-03-01",7642.69],["1962-03-02",7642.68],["1962-03-03",7642.66],["1962-03-04",7642.62],["1962-03-05",7642.6],["1962-03-06",7642.57],["1962-03-07",7642.55],["1962-03-08",7642.52],["1962-03-09",7642.5],["1962-03-10",7642.52],["1962-03-11",7642.49],["1962-03-12",7642.45],["1962-03-13",7642.43],["1962-03-14",7642.41],["1962-03-15",7642.37],["1962-03-16",7642.35],["1962-03-17",7642.12],["1962-03-18",7641.89],["1962-03-19",7641.67],["1962-03-20",7641.45],["1962-03-21",7641.22],["1962-03-22",7640.99],["1962-03-23",7640.79],["1962-03-24",7640.55],["1962-03-25",7640.33],["1962-03-26",7640.11],["1962-03-27",7639.88],["1962-03-28",7639.83],["1962-03-29",7639.71],["1962-03-30",7639.62],["1962-03-31",7639.52],["1962-04-01",7639.44],["1962-04-02",7639.36],["1962-04-03",7639.3],["1962-04-04",7639.25],["1962-04-05",7639.2],["1962-04-06",7639.18],["1962-04-07",7639.15],["1962-04-08",7639.14],["1962-04-09",7639.15],["1962-04-10",7639.16],["1962-04-11",7639.16],["1962-04-12",7639.15],["1962-04-13",7639.18],["1962-04-14",7639.28],["1962-04-15",7639.49],["1962-04-16",7639.88],["1962-04-17",7640.43],["1962-04-18",7641.08],["1962-04-19",7641.62],["1962-04-20",7641.5],["1962-04-21",7641.2],["1962-04-22",7640.47],["1962-04-23",7640.12],["1962-04-24",7639.58],["1962-04-25",7639.22],["1962-04-26",7638.92],["1962-04-27",7638.46],["1962-04-28",7637.97],["1962-04-29",7637.48],["1962-04-30",7636.89],["1962-05-01",7636.33],["1962-05-02",7636.43],["1962-05-03",7636.64],["1962-05-04",7637.08],["1962-05-05",7637.58],["1962-05-06",7638.16],["1962-05-07",7638.99],["1962-05-08",7639.85],["1962-05-09",7640.93],["1962-05-10",7641.95],["1962-05-11",7643.02],["1962-05-12",7644.16],["1962-05-13",7645.03],["1962-05-14",7645.62],["1962-05-15",7646.0],["1962-05-16",7646.16],["1962-05-17",7646.21],["1962-05-18",7646.15],["1962-05-19",7646.04],["1962-05-20",7646.1],["1962-05-21",7646.23],["1962-05-22",7646.31],["1962-05-23",7646.4],["1962-05-24",7646.74],["1962-05-25",7647.14],["1962-05-26",7647.41],["1962-05-27",7647.69],["1962-05-28",7647.97],["1962-05-29",7648.1],["1962-05-30",7648.17],["1962-05-31",7648.24],["1962-06-01",7648.33],["1962-06-02",7648.53],["1962-06-03",7648.99],["1962-06-04",7649.46],["1962-06-05",7650.01],["1962-06-06",7650.66],["1962-06-07",7651.33],["1962-06-08",7651.87],["1962-06-09",7652.41],["1962-06-10",7653.03],["1962-06-11",7653.7],["1962-06-12",7654.34],["1962-06-13",7655.0],["1962-06-14",7655.67],["1962-06-15",7656.12],["1962-06-16",7656.5],["1962-06-17",7656.65],["1962-06-18",7656.69],["1962-06-19",7656.8],["1962-06-20",7657.09],["1962-06-21",7657.44],["1962-06-22",7657.77],["1962-06-23",7658.04],["1962-06-24",7658.28],["1962-06-25",7658.51],["1962-06-26",7658.73],["1962-06-27",7658.97],["1962-06-28",7659.17],["1962-06-29",7659.28],["1962-06-30",7659.49],["1962-07-01",7659.65],["1962-07-02",7659.75],["1962-07-03",7659.77],["1962-07-04",7659.78],["1962-07-05",7659.77],["1962-07-06",7659.75],["1962-07-07",7659.74],["1962-07-08",7659.7],["1962-07-09",7659.6],["1962-07-10",7659.48],["1962-07-11",7659.35],["1962-07-12",7659.16],["1962-07-13",7659.0],["1962-07-14",7658.81],["1962-07-15",7658.58],["1962-07-16",7658.33],["1962-07-17",7658.08],["1962-07-18",7657.8],["1962-07-19",7657.52],["1962-07-20",7657.26],["1962-07-21",7656.96],["1962-07-22",7656.68],["1962-07-23",7656.39],["1962-07-24",7656.15],["1962-07-25",7655.85],["1962-07-26",7655.56],["1962-07-27",7655.26],["1962-07-28",7654.95],["1962-07-29",7654.63],["1962-07-30",7654.31],["1962-07-31",7654.04],["1962-08-01",7653.8],["1962-08-02",7653.49],["1962-08-03",7653.15],["1962-08-04",7652.79],["1962-08-05",7652.45],["1962-08-06",7652.06],["1962-08-07",7651.67],["1962-08-08",7651.25],["1962-08-09",7650.88],["1962-08-10",7650.48],["1962-08-11",7650.08],["1962-08-12",7649.67],["1962-08-13",7649.26],["1962-08-14",7648.88],["1962-08-15",7648.47],["1962-08-16",7648.06],["1962-08-17",7647.66],["1962-08-18",7647.21],["1962-08-19",7646.83],["1962-08-20",7646.41],["1962-08-21",7646.0],["1962-08-22",7645.59],["1962-08-23",7645.2],["1962-08-24",7644.79],["1962-08-25",7644.36],["1962-08-26",7643.94],["1962-08-27",7643.5],["1962-08-28",7643.05],["1962-08-29",7642.61],["1962-08-30",7642.18],["1962-08-31",7641.73],["1962-09-01",7641.29],["1962-09-02",7640.85],["1962-09-03",7640.39],["1962-09-04",7639.97],["1962-09-05",7639.48],["1962-09-06",7639.0],["1962-09-07",7638.57],["1962-09-08",7638.13],["1962-09-09",7637.67],["1962-09-10",7637.23],["1962-09-11",7636.74],["1962-09-12",7636.27],["1962-09-13",7635.78],["1962-09-14",7635.32],["1962-09-15",7634.95],["1962-09-16",7634.57],["1962-09-17",7634.21],["1962-09-18",7633.82],["1962-09-19",7633.4],["1962-09-20",7633.01],["1962-09-21",7632.68],["1962-09-22",7632.41],["1962-09-23",7632.12],["1962-09-24",7631.82],["1962-09-25",7631.51],["1962-09-26",7631.23],["1962-09-27",7630.97],["1962-09-28",7630.8],["1962-09-29",7630.75],["1962-09-30",7630.63],["1962-10-01",7630.54],["1962-10-02",7630.43],["1962-10-03",7630.33],["1962-10-04",7630.2],["1962-10-05",7630.1],["1962-10-06",7630.04],["1962-10-07",7629.96],["1962-10-08",7629.87],["1962-10-09",7629.77],["1962-10-10",7629.68],["1962-10-11",7629.59],["1962-10-12",7629.49],["1962-10-13",7629.39],["1962-10-14",7629.28],["1962-10-15",7629.17],["1962-10-16",7629.08],["1962-10-17",7629.12],["1962-10-18",7629.13],["1962-10-19",7629.25],["1962-10-20",7629.4],["1962-10-21",7629.44],["1962-10-22",7629.48],["1962-10-23",7629.52],["1962-10-24",7629.56],["1962-10-25",7629.6],["1962-10-26",7629.64],["1962-10-27",7629.67],["1962-10-28",7629.69],["1962-10-29",7629.7],["1962-10-30",7629.7],["1962-10-31",7629.75],["1962-11-01",7629.8],["1962-11-02",7629.92],["1962-11-03",7630.02],["1962-11-04",7630.12],["1962-11-05",7630.22],["1962-11-06",7630.32],["1962-11-07",7630.4],["1962-11-08",7630.46],["1962-11-09",7630.52],["1962-11-10",7630.58],["1962-11-11",7630.64],["1962-11-12",7630.69],["1962-11-13",7630.74],["1962-11-14",7630.8],["1962-11-15",7630.95],["1962-11-16",7631.01],["1962-11-17",7631.09],["1962-11-18",7631.18],["1962-11-19",7631.25],["1962-11-20",7631.29],["1962-11-21",7631.36],["1962-11-22",7631.42],["1962-11-23",7631.48],["1962-11-24",7631.53],["1962-11-25",7631.6],["1962-11-26",7631.68],["1962-11-27",7631.73],["1962-11-28",7631.79],["1962-11-29",7631.84],["1962-11-30",7631.9],["1962-12-01",7631.98],["1962-12-02",7632.04],["1962-12-03",7632.09],["1962-12-04",7632.13],["1962-12-05",7632.16],["1962-12-06",7632.2],["1962-12-07",7632.23],["1962-12-08",7632.25],["1962-12-09",7632.28],["1962-12-10",7632.3],["1962-12-11",7632.31],["1962-12-12",7632.33],["1962-12-13",7632.36],["1962-12-14",7632.38],["1962-12-15",7632.39],["1962-12-16",7632.42],["1962-12-17",7632.44],["1962-12-18",7632.45],["1962-12-19",7632.56],["1962-12-20",7632.57],["1962-12-21",7632.56],["1962-12-22",7632.55],["1962-12-23",7632.57],["1962-12-24",7632.61],["1962-12-25",7632.65],["1962-12-26",7632.63],["1962-12-27",7632.61],["1962-12-28",7632.6],["1962-12-29",7632.59],["1962-12-30",7632.6],["1962-12-31",7632.61],["1963-01-01",7632.63],["1963-01-02",7632.63],["1963-01-03",7632.64],["1963-01-04",7632.68],["1963-01-05",7632.69],["1963-01-06",7632.71],["1963-01-07",7632.72],["1963-01-08",7632.74],["1963-01-09",7632.74],["1963-01-10",7632.76],["1963-01-11",7632.82],["1963-01-12",7632.82],["1963-01-13",7632.82],["1963-01-14",7632.82],["1963-01-15",7632.83],["1963-01-16",7632.83],["1963-01-17",7632.84],["1963-01-18",7632.84],["1963-01-19",7632.88],["1963-01-20",7632.9],["1963-01-21",7632.9],["1963-01-22",7632.92],["1963-01-23",7632.92],["1963-01-24",7632.91],["1963-01-25",7632.91],["1963-01-26",7632.92],["1963-01-27",7632.91],["1963-01-28",7632.91],["1963-01-29",7632.91],["1963-01-30",7632.94],["1963-01-31",7632.98],["1963-02-01",7633.0],["1963-02-02",7633.03],["1963-02-03",7633.04],["1963-02-04",7633.05],["1963-02-05",7633.06],["1963-02-06",7633.08],["1963-02-07",7633.09],["1963-02-08",7633.1],["1963-02-09",7633.12],["1963-02-10",7633.14],["1963-02-11",7633.19],["1963-02-12",7633.2],["1963-02-13",7633.21],["1963-02-14",7633.22],["1963-02-15",7633.22],["1963-02-16",7633.24],["1963-02-17",7633.25],["1963-02-18",7633.26],["1963-02-19",7633.28],["1963-02-20",7633.29],["1963-02-21",7633.29],["1963-02-22",7633.3],["1963-02-23",7633.3],["1963-02-24",7633.31],["1963-02-25",7633.32],["1963-02-26",7633.32],["1963-02-27",7633.33],["1963-02-28",7633.33],["1963-03-01",7633.34],["1963-03-02",7633.35],["1963-03-03",7633.35],["1963-03-04",7633.38],["1963-03-05",7633.39],["1963-03-06",7633.4],["1963-03-07",7633.4],["1963-03-08",7633.41],["1963-03-09",7633.41],["1963-03-10",7633.42],["1963-03-11",7633.43],["1963-03-12",7633.45],["1963-03-13",7633.45],["1963-03-14",7633.45],["1963-03-15",7633.47],["1963-03-16",7633.48],["1963-03-17",7633.48],["1963-03-18",7633.51],["1963-03-19",7633.51],["1963-03-20",7633.52],["1963-03-21",7633.54],["1963-03-22",7633.57],["1963-03-23",7633.63],["1963-03-24",7633.71],["1963-03-25",7633.81],["1963-03-26",7633.93],["1963-03-27",7634.08],["1963-03-28",7634.3],["1963-03-29",7634.52],["1963-03-30",7634.74],["1963-03-31",7634.97],["1963-04-01",7635.36],["1963-04-02",7635.57],["1963-04-03",7635.78],["1963-04-04",7635.98],["1963-04-05",7636.2],["1963-04-06",7636.42],["1963-04-07",7636.63],["1963-04-08",7636.89],["1963-04-09",7637.2],["1963-04-10",7637.55],["1963-04-11",7637.83],["1963-04-12",7638.14],["1963-04-13",7638.53],["1963-04-14",7639.06],["1963-04-15",7639.7],["1963-04-16",7640.27],["1963-04-17",7640.74],["1963-04-18",7641.05],["1963-04-19",7641.33],["1963-04-20",7641.59],["1963-04-21",7641.8],["1963-04-22",7641.98],["1963-04-23",7642.1],["1963-04-24",7642.22],["1963-04-25",7642.41],["1963-04-26",7642.65],["1963-04-27",7642.86],["1963-04-28",7643.0],["1963-04-29",7643.14],["1963-04-30",7643.23],["1963-05-01",7643.28],["1963-05-02",7643.3],["1963-05-03",7643.37],["1963-05-04",7643.58],["1963-05-05",7643.95],["1963-05-06",7644.55],["1963-05-07",7645.32],["1963-05-08",7646.23],["1963-05-09",7647.15],["1963-05-10",7647.86],["1963-05-11",7648.42],["1963-05-12",7648.86],["1963-05-13",7649.34],["1963-05-14",7649.87],["1963-05-15",7650.15],["1963-05-16",7650.51],["1963-05-17",7651.04],["1963-05-18",7651.63],["1963-05-19",7652.12],["1963-05-20",7652.58],["1963-05-21",7653.01],["1963-05-22",7653.33],["1963-05-23",7653.6],["1963-05-24",7653.8],["1963-05-25",7653.92],["1963-05-26",7653.98],["1963-05-27",7654.1],["1963-05-28",7654.21],["1963-05-29",7654.32],["1963-05-30",7654.37],["1963-05-31",7654.42],["1963-06-01",7654.43],["1963-06-02",7654.42],["1963-06-03",7654.36],["1963-06-04",7654.24],["1963-06-05",7654.09],["1963-06-06",7653.95],["1963-06-07",7653.76],["1963-06-08",7653.59],["1963-06-09",7653.43],["1963-06-10",7653.24],["1963-06-11",7653.01],["1963-06-12",7652.76],["1963-06-13",7652.53],["1963-06-14",7652.35],["1963-06-15",7652.18],["1963-06-16",7652.0],["1963-06-17",7651.79],["1963-06-18",7651.54],["1963-06-19",7651.29],["1963-06-20",7651.04],["1963-06-21",7650.79],["1963-06-22",7650.52],["1963-06-23",7650.25],["1963-06-24",7649.95],["1963-06-25",7649.63],["1963-06-26",7649.3],["1963-06-27",7648.94],["1963-06-28",7648.62],["1963-06-29",7648.26],["1963-06-30",7647.87],["1963-07-01",7647.5],["1963-07-02",7647.07],["1963-07-03",7646.72],["1963-07-04",7646.35],["1963-07-05",7646.0],["1963-07-06",7645.64],["1963-07-07",7645.25],["1963-07-08",7644.88],["1963-07-09",7644.55],["1963-07-10",7644.32],["1963-07-11",7644.07],["1963-07-12",7643.81],["1963-07-13",7643.58],["1963-07-14",7643.37],["1963-07-15",7643.15],["1963-07-16",7642.94],["1963-07-17",7642.65],["1963-07-18",7642.33],["1963-07-19",7641.98],["1963-07-20",7641.61],["1963-07-21",7641.24],["1963-07-22",7640.84],["1963-07-23",7640.45],["1963-07-24",7640.06],["1963-07-25",7639.66],["1963-07-26",7639.23],["1963-07-27",7638.81],["1963-07-28",7638.36],["1963-07-29",7637.9],["1963-07-30",7637.45],["1963-07-31",7636.97],["1963-08-01",7636.52],["1963-08-02",7636.04],["1963-08-03",7635.63],["1963-08-04",7635.24],["1963-08-05",7634.86],["1963-08-06",7634.5],["1963-08-07",7634.2],["1963-08-08",7633.86],["1963-08-09",7633.49],["1963-08-10",7633.15],["1963-08-11",7632.85],["1963-08-12",7632.58],["1963-08-13",7632.31],["1963-08-14",7632.01],["1963-08-15",7631.68],["1963-08-16",7631.39],["1963-08-17",7631.09],["1963-08-18",7630.83],["1963-08-19",7630.51],["1963-08-20",7630.18],["1963-08-21",7629.87],["1963-08-22",7629.55],["1963-08-23",7629.29],["1963-08-24",7629.05],["1963-08-25",7628.75],["1963-08-26",7628.5],["1963-08-27",7628.41],["1963-08-28",7628.44],["1963-08-29",7628.36],["1963-08-30",7628.24],["1963-08-31",7628.18],["1963-09-01",7628.19],["1963-09-02",7628.18],["1963-09-03",7628.09],["1963-09-04",7627.98],["1963-09-05",7627.93],["1963-09-06",7627.95],["1963-09-07",7627.95],["1963-09-08",7627.95],["1963-09-09",7627.88],["1963-09-10",7627.76],["1963-09-11",7627.66],["1963-09-12",7627.55],["1963-09-13",7627.4],["1963-09-14",7627.32],["1963-09-15",7627.24],["1963-09-16",7627.1],["1963-09-17",7626.95],["1963-09-18",7626.81],["1963-09-19",7626.68],["1963-09-20",7626.54],["1963-09-21",7626.52],["1963-09-22",7626.53],["1963-09-23",7626.46],["1963-09-24",7626.36],["1963-09-25",7626.23],["1963-09-26",7626.08],["1963-09-27",7625.92],["1963-09-28",7625.73],["1963-09-29",7625.51],["1963-09-30",7625.29],["1963-10-01",7625.06],["1963-10-02",7624.81],["1963-10-03",7624.55],["1963-10-04",7624.23],["1963-10-05",7623.85],["1963-10-06",7623.45],["1963-10-07",7623.05],["1963-10-08",7622.65],["1963-10-09",7622.23],["1963-10-10",7621.82],["1963-10-11",7621.36],["1963-10-12",7620.96],["1963-10-13",7620.53],["1963-10-14",7620.08],["1963-10-15",7619.63],["1963-10-16",7619.17],["1963-10-17",7618.73],["1963-10-18",7618.36],["1963-10-19",7618.12],["1963-10-20",7618.04],["1963-10-21",7617.9],["1963-10-22",7617.84],["1963-10-23",7617.84],["1963-10-24",7617.84],["1963-10-25",7617.88],["1963-10-26",7617.91],["1963-10-27",7617.95],["1963-10-28",7617.98],["1963-10-29",7618.02],["1963-10-30",7618.11],["1963-10-31",7618.18],["1963-11-01",7618.27],["1963-11-02",7618.33],["1963-11-03",7618.4],["1963-11-04",7618.5],["1963-11-05",7618.62],["1963-11-06",7618.69],["1963-11-07",7618.76],["1963-11-08",7618.84],["1963-11-09",7618.9],["1963-11-10",7618.97],["1963-11-11",7619.03],["1963-11-12",7619.09],["1963-11-13",7619.15],["1963-11-14",7619.22],["1963-11-15",7619.27],["1963-11-16",7619.34],["1963-11-17",7619.39],["1963-11-18",7619.42],["1963-11-19",7619.46],["1963-11-20",7619.51],["1963-11-21",7619.57],["1963-11-22",7619.64],["1963-11-23",7619.66],["1963-11-24",7619.71],["1963-11-25",7619.77],["1963-11-26",7619.82],["1963-11-27",7619.85],["1963-11-28",7619.9],["1963-11-29",7619.95],["1963-11-30",7619.97],["1963-12-01",7620.0],["1963-12-02",7620.04],["1963-12-03",7620.07],["1963-12-04",7620.1],["1963-12-05",7620.13],["1963-12-06",7620.16],["1963-12-07",7620.18],["1963-12-08",7620.19],["1963-12-09",7620.2],["1963-12-10",7620.25],["1963-12-11",7620.28],["1963-12-12",7620.3],["1963-12-13",7620.33],["1963-12-14",7620.33],["1963-12-15",7620.35],["1963-12-16",7620.38],["1963-12-17",7620.39],["1963-12-18",7620.42],["1963-12-19",7620.44],["1963-12-20",7620.47],["1963-12-21",7620.5],["1963-12-22",7620.54],["1963-12-23",7620.57],["1963-12-24",7620.59],["1963-12-25",7620.62],["1963-12-26",7620.65],["1963-12-27",7620.67],["1963-12-28",7620.69],["1963-12-29",7620.73],["1963-12-30",7620.74],["1963-12-31",7620.75],["1964-01-01",7620.76],["1964-01-02",7620.79],["1964-01-03",7620.8],["1964-01-04",7620.82],["1964-01-05",7620.84],["1964-01-06",7620.85],["1964-01-07",7620.87],["1964-01-08",7620.87],["1964-01-09",7620.87],["1964-01-10",7620.87],["1964-01-11",7620.88],["1964-01-12",7620.88],["1964-01-13",7620.88],["1964-01-14",7620.88],["1964-01-15",7620.89],["1964-01-16",7620.89],["1964-01-17",7620.89],["1964-01-18",7620.89],["1964-01-19",7620.91],["1964-01-20",7620.92],["1964-01-21",7620.92],["1964-01-22",7620.95],["1964-01-23",7621.0],["1964-01-24",7621.0],["1964-01-25",7621.01],["1964-01-26",7621.02],["1964-01-27",7621.02],["1964-01-28",7621.04],["1964-01-29",7621.06],["1964-01-30",7621.08],["1964-01-31",7621.08],["1964-02-01",7621.1],["1964-02-02",7621.1],["1964-02-03",7621.11],["1964-02-04",7621.12],["1964-02-05",7621.13],["1964-02-06",7621.14],["1964-02-07",7621.16],["1964-02-08",7621.17],["1964-02-09",7621.17],["1964-02-10",7621.18],["1964-02-11",7621.18],["1964-02-12",7621.21],["1964-02-13",7621.22],["1964-02-14",7621.26],["1964-02-15",7621.27],["1964-02-16",7621.27],["1964-02-17",7621.28],["1964-02-18",7621.29],["1964-02-19",7621.29],["1964-02-20",7621.3],["1964-02-21",7621.31],["1964-02-22",7621.32],["1964-02-23",7621.32],["1964-02-24",7621.32],["1964-02-25",7621.33],["1964-02-26",7621.34],["1964-02-27",7621.34],["1964-02-28",7621.34],["1964-02-29",7621.34],["1964-03-01",7621.34],["1964-03-02",7621.34],["1964-03-03",7621.39],["1964-03-04",7621.39],["1964-03-05",7621.4],["1964-03-06",7621.41],["1964-03-07",7621.42],["1964-03-08",7621.43],["1964-03-09",7621.43],["1964-03-10",7621.44],["1964-03-11",7621.45],["1964-03-12",7621.45],["1964-03-13",7621.5],["1964-03-14",7621.5],["1964-03-15",7621.5],["1964-03-16",7621.5],["1964-03-17",7621.51],["1964-03-18",7621.51],["1964-03-19",7621.53],["1964-03-20",7621.53],["1964-03-21",7621.54],["1964-03-22",7621.55],["1964-03-23",7621.58],["1964-03-24",7621.65],["1964-03-25",7621.67],["1964-03-26",7621.68],["1964-03-27",7621.69],["1964-03-28",7621.69],["1964-03-29",7621.7],["1964-03-30",7621.72],["1964-03-31",7621.75],["1964-04-01",7621.79],["1964-04-02",7621.91],["1964-04-03",7621.98],["1964-04-04",7622.01],["1964-04-05",7622.0],["1964-04-06",7622.07],["1964-04-07",7622.11],["1964-04-08",7622.15],["1964-04-09",7622.18],["1964-04-10",7622.23],["1964-04-11",7622.3],["1964-04-12",7622.4],["1964-04-13",7622.48],["1964-04-14",7622.55],["1964-04-15",7622.64],["1964-04-16",7622.74],["1964-04-17",7622.88],["1964-04-18",7623.03],["1964-04-19",7623.19],["1964-04-20",7623.3],["1964-04-21",7623.39],["1964-04-22",7623.5],["1964-04-23",7623.62],["1964-04-24",7623.78],["1964-04-25",7623.94],["1964-04-26",7624.09],["1964-04-27",7624.23],["1964-04-28",7624.4],["1964-04-29",7624.57],["1964-04-30",7624.78],["1964-05-01",7625.02],["1964-05-02",7625.24],["1964-05-03",7625.47],["1964-05-04",7625.66],["1964-05-05",7625.8],["1964-05-06",7625.93],["1964-05-07",7626.05],["1964-05-08",7626.15],["1964-05-09",7626.25],["1964-05-10",7626.28],["1964-05-11",7626.38],["1964-05-12",7626.56],["1964-05-13",7626.86],["1964-05-14",7627.4],["1964-05-15",7628.07],["1964-05-16",7629.04],["1964-05-17",7630.24],["1964-05-18",7631.6],["1964-05-19",7632.66],["1964-05-20",7633.9],["1964-05-21",7635.16],["1964-05-22",7636.32],["1964-05-23",7637.46],["1964-05-24",7638.61],["1964-05-25",7639.71],["1964-05-26",7640.73],["1964-05-27",7641.72],["1964-05-28",7642.31],["1964-05-29",7642.72],["1964-05-30",7642.88],["1964-05-31",7642.95],["1964-06-01",7642.91],["1964-06-02",7642.87],["1964-06-03",7642.82],["1964-06-04",7642.74],["1964-06-05",7642.82],["1964-06-06",7642.91],["1964-06-07",7643.12],["1964-06-08",7643.35],["1964-06-09",7643.45],["1964-06-10",7643.53],["1964-06-11",7643.7],["1964-06-12",7643.83],["1964-06-13",7643.93],["1964-06-14",7643.95],["1964-06-15",7643.96],["1964-06-16",7644.02],["1964-06-17",7644.01],["1964-06-18",7643.89],["1964-06-19",7643.74],["1964-06-20",7643.57],["1964-06-21",7643.39],["1964-06-22",7643.2],["1964-06-23",7642.95],["1964-06-24",7642.68],["1964-06-25",7642.42],["1964-06-26",7642.09],["1964-06-27",7641.78],["1964-06-28",7641.44],["1964-06-29",7641.09],["1964-06-30",7640.75],["1964-07-01",7640.4],["1964-07-02",7640.03],["1964-07-03",7639.63],["1964-07-04",7639.22],["1964-07-05",7638.79],["1964-07-06",7638.37],["1964-07-07",7637.93],["1964-07-08",7637.52],["1964-07-09",7637.07],["1964-07-10",7636.65],["1964-07-11",7636.29],["1964-07-12",7636.08],["1964-07-13",7635.85],["1964-07-14",7635.67],["1964-07-15",7635.48],["1964-07-16",7635.27],["1964-07-17",7635.06],["1964-07-18",7634.88],["1964-07-19",7634.61],["1964-07-20",7634.41],["1964-07-21",7634.1],["1964-07-22",7633.8],["1964-07-23",7633.48],["1964-07-24",7633.15],["1964-07-25",7632.83],["1964-07-26",7632.51],["1964-07-27",7632.17],["1964-07-28",7631.82],["1964-07-29",7631.47],["1964-07-30",7631.2],["1964-07-31",7630.95],["1964-08-01",7630.75],["1964-08-02",7630.9],["1964-08-03",7630.98],["1964-08-04",7631.16],["1964-08-05",7631.35],["1964-08-06",7631.52],["1964-08-07",7631.61],["1964-08-08",7631.68],["1964-08-09",7631.74],["1964-08-10",7631.8],["1964-08-11",7631.84],["1964-08-12",7631.92],["1964-08-13",7632.12],["1964-08-14",7632.52],["1964-08-15",7632.83],["1964-08-16",7633.0],["1964-08-17",7633.11],["1964-08-18",7633.2],["1964-08-19",7633.2],["1964-08-20",7633.18],["1964-08-21",7633.1],["1964-08-22",7632.91],["1964-08-23",7632.66],["1964-08-24",7632.39],["1964-08-25",7632.02],["1964-08-26",7631.7],["1964-08-27",7631.39],["1964-08-28",7631.05],["1964-08-29",7630.76],["1964-08-30",7630.41],["1964-08-31",7630.02],["1964-09-01",7629.64],["1964-09-02",7629.2],["1964-09-03",7628.77],["1964-09-04",7628.31],["1964-09-05",7627.88],["1964-09-06",7627.47],["1964-09-07",7627.03],["1964-09-08",7626.59],["1964-09-09",7626.18],["1964-09-10",7625.8],["1964-09-11",7625.42],["1964-09-12",7625.0],["1964-09-13",7624.54],["1964-09-14",7624.13],["1964-09-15",7623.9],["1964-09-16",7623.75],["1964-09-17",7623.55],["1964-09-18",7623.36],["1964-09-19",7623.16],["1964-09-20",7622.96],["1964-09-21",7622.77],["1964-09-22",7622.65],["1964-09-23",7622.53],["1964-09-24",7622.46],["1964-09-25",7622.4],["1964-09-26",7622.39],["1964-09-27",7622.4],["1964-09-28",7622.38],["1964-09-29",7622.33],["1964-09-30",7622.27],["1964-10-01",7622.14],["1964-10-02",7622.06],["1964-10-03",7621.95],["1964-10-04",7621.85],["1964-10-05",7621.71],["1964-10-06",7621.57],["1964-10-07",7621.4],["1964-10-08",7621.23],["1964-10-09",7621.05],["1964-10-10",7620.86],["1964-10-11",7620.69],["1964-10-12",7620.5],["1964-10-13",7620.29],["1964-10-14",7620.07],["1964-10-15",7619.85],["1964-10-16",7619.57],["1964-10-17",7619.46],["1964-10-18",7619.35],["1964-10-19",7619.23],["1964-10-20",7619.11],["1964-10-21",7619.0],["1964-10-22",7618.87],["1964-10-23",7618.74],["1964-10-24",7618.6],["1964-10-25",7618.46],["1964-10-26",7618.32],["1964-10-27",7618.24],["1964-10-28",7618.17],["1964-10-29",7618.09],["1964-10-30",7618.0],["1964-10-31",7617.93],["1964-11-01",7617.97],["1964-11-02",7618.03],["1964-11-03",7618.08],["1964-11-04",7618.11],["1964-11-05",7618.15],["1964-11-06",7618.19],["1964-11-07",7618.22],["1964-11-08",7618.26],["1964-11-09",7618.31],["1964-11-10",7618.34],["1964-11-11",7618.44],["1964-11-12",7618.46],["1964-11-13",7618.51],["1964-11-14",7618.58],["1964-11-15",7618.66],["1964-11-16",7618.73],["1964-11-17",7618.82],["1964-11-18",7618.9],["1964-11-19",7618.95],["1964-11-20",7619.0],["1964-11-21",7619.02],["1964-11-22",7619.05],["1964-11-23",7619.12],["1964-11-24",7619.16],["1964-11-25",7619.21],["1964-11-26",7619.27],["1964-11-27",7619.35],["1964-11-28",7619.37],["1964-11-29",7619.43],["1964-11-30",7619.49],["1964-12-01",7619.55],["1964-12-02",7619.6],["1964-12-03",7619.65],["1964-12-04",7619.7],["1964-12-05",7619.73],["1964-12-06",7619.75],["1964-12-07",7619.77],["1964-12-08",7619.8],["1964-12-09",7619.83],["1964-12-10",7619.86],["1964-12-11",7619.9],["1964-12-12",7619.95],["1964-12-13",7619.98],["1964-12-14",7620.0],["1964-12-15",7620.03],["1964-12-16",7620.06],["1964-12-17",7620.09],["1964-12-18",7620.12],["1964-12-19",7620.22],["1964-12-20",7620.25],["1964-12-21",7620.3],["1964-12-22",7620.34],["1964-12-23",7620.38],["1964-12-24",7620.42],["1964-12-25",7620.5],["1964-12-26",7620.53],["1964-12-27",7620.6],["1964-12-28",7620.75],["1964-12-29",7620.78],["1964-12-30",7620.8],["1964-12-31",7620.88],["1965-01-01",7620.99],["1965-01-02",7621.01],["1965-01-03",7621.04],["1965-01-04",7621.08],["1965-01-05",7621.12],["1965-01-06",7621.18],["1965-01-07",7621.35],["1965-01-08",7621.39],["1965-01-09",7621.44],["1965-01-10",7621.48],["1965-01-11",7621.52],["1965-01-12",7621.56],["1965-01-13",7621.61],["1965-01-14",7621.66],["1965-01-15",7621.71],["1965-01-16",7621.75],["1965-01-17",7621.79],["1965-01-18",7621.85],["1965-01-19",7621.89],["1965-01-20",7621.93],["1965-01-21",7621.99],["1965-01-22",7622.06],["1965-01-23",7622.11],["1965-01-24",7622.14],["1965-01-25",7622.22],["1965-01-26",7622.26],["1965-01-27",7622.3],["1965-01-28",7622.33],["1965-01-29",7622.38],["1965-01-30",7622.42],["1965-01-31",7622.47],["1965-02-01",7622.52],["1965-02-02",7622.56],["1965-02-03",7622.58],["1965-02-04",7622.63],["1965-02-05",7622.68],["1965-02-06",7622.73],["1965-02-07",7622.84],["1965-02-08",7622.88],["1965-02-09",7622.94],["1965-02-10",7623.03],["1965-02-11",7623.08],["1965-02-12",7623.12],["1965-02-13",7623.15],["1965-02-14",7623.18],["1965-02-15",7623.23],["1965-02-16",7623.27],["1965-02-17",7623.31],["1965-02-18",7623.34],["1965-02-19",7623.38],["1965-02-20",7623.44],["1965-02-21",7623.48],["1965-02-22",7623.53],["1965-02-23",7623.58],["1965-02-24",7623.63],["1965-02-25",7623.67],["1965-02-26",7623.71],["1965-02-27",7623.76],["1965-02-28",7623.81],["1965-03-01",7623.86],["1965-03-02",7623.93],["1965-03-03",7623.98],["1965-03-04",7624.01],["1965-03-05",7624.05],["1965-03-06",7624.1],["1965-03-07",7624.15],["1965-03-08",7624.19],["1965-03-09",7624.24],["1965-03-10",7624.2],["1965-03-11",7624.22],["1965-03-12",7624.26],["1965-03-13",7624.3],["1965-03-14",7624.31],["1965-03-15",7624.33],["1965-03-16",7624.36],["1965-03-17",7624.39],["1965-03-18",7624.4],["1965-03-19",7624.41],["1965-03-20",7624.42],["1965-03-21",7624.42],["1965-03-22",7624.44],["1965-03-23",7624.45],["1965-03-24",7624.49],["1965-03-25",7624.55],["1965-03-26",7624.57],["1965-03-27",7624.59],["1965-03-28",7624.62],["1965-03-29",7624.65],["1965-03-30",7624.68],["1965-03-31",7624.73],["1965-04-01",7624.78],["1965-04-02",7624.93],["1965-04-03",7625.02],["1965-04-04",7625.09],["1965-04-05",7625.2],["1965-04-06",7625.26],["1965-04-07",7625.34],["1965-04-08",7625.42],["1965-04-09",7625.52],["1965-04-10",7625.62],["1965-04-11",7625.71],["1965-04-12",7625.75],["1965-04-13",7625.81],["1965-04-14",7625.89],["1965-04-15",7625.95],["1965-04-16",7626.07],["1965-04-17",7626.23],["1965-04-18",7626.5],["1965-04-19",7626.84],["1965-04-20",7627.34],["1965-04-21",7628.2],["1965-04-22",7629.35],["1965-04-23",7629.91],["1965-04-24",7631.17],["1965-04-25",7632.49],["1965-04-26",7633.51],["1965-04-27",7634.5],["1965-04-28",7635.26],["1965-04-29",7635.86],["1965-04-30",7636.46],["1965-05-01",7637.16],["1965-05-02",7637.57],["1965-05-03",7638.12],["1965-05-04",7638.45],["1965-05-05",7638.14],["1965-05-06",7637.63],["1965-05-07",7637.0],["1965-05-08",7636.24],["1965-05-09",7635.36],["1965-05-10",7634.57],["1965-05-11",7634.09],["1965-05-12",7633.68],["1965-05-13",7633.75],["1965-05-14",7633.84],["1965-05-15",7633.87],["1965-05-16",7633.94],["1965-05-17",7634.12],["1965-05-18",7634.56],["1965-05-19",7635.24],["1965-05-20",7636.5],["1965-05-21",7637.71],["1965-05-22",7639.0],["1965-05-23",7640.5],["1965-05-24",7641.58],["1965-05-25",7642.45],["1965-05-26",7642.5],["1965-05-27",7642.26],["1965-05-28",7641.93],["1965-05-29",7641.53],["1965-05-30",7641.27],["1965-05-31",7641.12],["1965-06-01",7641.3],["1965-06-02",7641.57],["1965-06-03",7641.89],["1965-06-04",7642.3],["1965-06-05",7642.35],["1965-06-06",7642.5],["1965-06-07",7643.0],["1965-06-08",7643.8],["1965-06-09",7645.22],["1965-06-10",7645.98],["1965-06-11",7646.07],["1965-06-12",7646.03],["1965-06-13",7646.47],["1965-06-14",7647.47],["1965-06-15",7648.42],["1965-06-16",7649.38],["1965-06-17",7649.73],["1965-06-18",7650.11],["1965-06-19",7650.56],["1965-06-20",7651.38],["1965-06-21",7652.25],["1965-06-22",7653.05],["1965-06-23",7653.84],["1965-06-24",7655.06],["1965-06-25",7656.5],["1965-06-26",7657.26],["1965-06-27",7657.73],["1965-06-28",7658.24],["1965-06-29",7658.94],["1965-06-30",7659.57],["1965-07-01",7660.06],["1965-07-02",7660.66],["1965-07-03",7661.09],["1965-07-04",7661.22],["1965-07-05",7661.28],["1965-07-06",7661.29],["1965-07-07",7661.47],["1965-07-08",7661.63],["1965-07-09",7661.7],["1965-07-10",7661.61],["1965-07-11",7661.64],["1965-07-12",7661.93],["1965-07-13",7661.84],["1965-07-14",7661.78],["1965-07-15",7661.87],["1965-07-16",7661.85],["1965-07-17",7661.59],["1965-07-18",7661.35],["1965-07-19",7661.49],["1965-07-20",7661.57],["1965-07-21",7661.7],["1965-07-22",7661.68],["1965-07-23",7661.56],["1965-07-24",7661.39],["1965-07-25",7661.43],["1965-07-26",7661.43],["1965-07-27",7661.39],["1965-07-28",7661.34],["1965-07-29",7661.35],["1965-07-30",7661.45],["1965-07-31",7661.7],["1965-08-01",7661.85],["1965-08-02",7661.82],["1965-08-03",7661.72],["1965-08-04",7661.52],["1965-08-05",7661.38],["1965-08-06",7661.11],["1965-08-07",7660.95],["1965-08-08",7660.74],["1965-08-09",7660.5],["1965-08-10",7660.25],["1965-08-11",7660.01],["1965-08-12",7659.78],["1965-08-13",7659.57],["1965-08-14",7659.37],["1965-08-15",7659.13],["1965-08-16",7658.9],["1965-08-17",7658.69],["1965-08-18",7658.49],["1965-08-19",7658.34],["1965-08-20",7658.12],["1965-08-21",7657.87],["1965-08-22",7657.57],["1965-08-23",7657.28],["1965-08-24",7656.96],["1965-08-25",7656.64],["1965-08-26",7656.3],["1965-08-27",7655.94],["1965-08-28",7655.58],["1965-08-29",7655.23],["1965-08-30",7655.01],["1965-08-31",7654.8],["1965-09-01",7654.5],["1965-09-02",7654.23],["1965-09-03",7653.94],["1965-09-04",7653.62],["1965-09-05",7653.32],["1965-09-06",7653.11],["1965-09-07",7652.92],["1965-09-08",7652.68],["1965-09-09",7652.52],["1965-09-10",7652.33],["1965-09-11",7652.1],["1965-09-12",7651.84],["1965-09-13",7651.57],["1965-09-14",7651.26],["1965-09-15",7650.95],["1965-09-16",7650.62],["1965-09-17",7650.26],["1965-09-18",7649.97],["1965-09-19",7649.94],["1965-09-20",7649.86],["1965-09-21",7649.75],["1965-09-22",7649.59],["1965-09-23",7649.42],["1965-09-24",7649.28],["1965-09-25",7649.18],["1965-09-26",7649.11],["1965-09-27",7649.03],["1965-09-28",7648.98],["1965-09-29",7648.9],["1965-09-30",7648.77],["1965-10-01",7648.62],["1965-10-02",7648.41],["1965-10-03",7648.26],["1965-10-04",7648.08],["1965-10-05",7647.88],["1965-10-06",7647.65],["1965-10-07",7647.42],["1965-10-08",7647.17],["1965-10-09",7646.92],["1965-10-10",7646.65],["1965-10-11",7646.39],["1965-10-12",7646.09],["1965-10-13",7645.83],["1965-10-14",7645.58],["1965-10-15",7645.31],["1965-10-16",7645.07],["1965-10-17",7644.89],["1965-10-18",7644.71],["1965-10-19",7644.48],["1965-10-20",7644.23],["1965-10-21",7643.98],["1965-10-22",7643.72],["1965-10-23",7643.49],["1965-10-24",7643.24],["1965-10-25",7643.0],["1965-10-26",7642.82],["1965-10-27",7642.93],["1965-10-28",7643.05],["1965-10-29",7643.17],["1965-10-30",7643.27],["1965-10-31",7643.22],["1965-11-01",7643.15],["1965-11-02",7643.0],["1965-11-03",7642.86],["1965-11-04",7642.7],["1965-11-05",7642.54],["1965-11-06",7642.37],["1965-11-07",7642.19],["1965-11-08",7642.01],["1965-11-09",7641.83],["1965-11-10",7641.64],["1965-11-11",7641.44],["1965-11-12",7641.41],["1965-11-13",7641.39],["1965-11-14",7641.36],["1965-11-15",7641.34],["1965-11-16",7641.34],["1965-11-17",7641.32],["1965-11-18",7641.32],["1965-11-19",7641.29],["1965-11-20",7641.25],["1965-11-21",7641.22],["1965-11-22",7641.17],["1965-11-23",7641.16],["1965-11-24",7641.24],["1965-11-25",7641.42],["1965-11-26",7641.52],["1965-11-27",7641.54],["1965-11-28",7641.57],["1965-11-29",7641.59],["1965-11-30",7641.61],["1965-12-01",7641.63],["1965-12-02",7641.66],["1965-12-03",7641.7],["1965-12-04",7641.75],["1965-12-05",7641.79],["1965-12-06",7641.82],["1965-12-07",7641.86],["1965-12-08",7641.9],["1965-12-09",7641.93],["1965-12-10",7642.05],["1965-12-11",7642.11],["1965-12-12",7642.15],["1965-12-13",7642.21],["1965-12-14",7642.27],["1965-12-15",7642.35],["1965-12-16",7642.39],["1965-12-17",7642.41],["1965-12-18",7642.45],["1965-12-19",7642.47],["1965-12-20",7642.48],["1965-12-21",7642.5],["1965-12-22",7642.55],["1965-12-23",7642.64],["1965-12-24",7642.75],["1965-12-25",7642.8],["1965-12-26",7642.83],["1965-12-27",7642.86],["1965-12-28",7642.9],["1965-12-29",7642.95],["1965-12-30",7643.11],["1965-12-31",7643.14],["1966-01-01",7643.17],["1966-01-02",7643.22],["1966-01-03",7643.25],["1966-01-04",7643.28],["1966-01-05",7643.3],["1966-01-06",7643.33],["1966-01-07",7643.36],["1966-01-08",7643.4],["1966-01-09",7643.44],["1966-01-10",7643.47],["1966-01-11",7643.51],["1966-01-12",7643.55],["1966-01-13",7643.58],["1966-01-14",7643.61],["1966-01-15",7643.64],["1966-01-16",7643.67],["1966-01-17",7643.69],["1966-01-18",7643.72],["1966-01-19",7643.76],["1966-01-20",7643.79],["1966-01-21",7643.83],["1966-01-22",7643.85],["1966-01-23",7643.87],["1966-01-24",7643.89],["1966-01-25",7643.91],["1966-01-26",7643.93],["1966-01-27",7643.94],["1966-01-28",7643.96],["1966-01-29",7643.97],["1966-01-30",7643.99],["1966-01-31",7644.02],["1966-02-01",7644.05],["1966-02-02",7644.05],["1966-02-03",7644.07],["1966-02-04",7644.09],["1966-02-05",7644.09],["1966-02-06",7644.1],["1966-02-07",7644.13],["1966-02-08",7644.16],["1966-02-09",7644.23],["1966-02-10",7644.26],["1966-02-11",7644.27],["1966-02-12",7644.28],["1966-02-13",7644.3],["1966-02-14",7644.31],["1966-02-15",7644.33],["1966-02-16",7644.34],["1966-02-17",7644.35],["1966-02-18",7644.36],["1966-02-19",7644.38],["1966-02-20",7644.38],["1966-02-21",7644.38],["1966-02-22",7644.39],["1966-02-23",7644.4],["1966-02-24",7644.41],["1966-02-25",7644.41],["1966-02-26",7644.43],["1966-02-27",7644.44],["1966-02-28",7644.44],["1966-03-01",7644.45],["1966-03-02",7644.51],["1966-03-03",7644.51],["1966-03-04",7644.5],["1966-03-05",7644.5],["1966-03-06",7644.5],["1966-03-07",7644.51],["1966-03-08",7644.52],["1966-03-09",7644.49],["1966-03-10",7644.46],["1966-03-11",7644.44],["1966-03-12",7644.4],["1966-03-13",7644.38],["1966-03-14",7644.36],["1966-03-15",7644.35],["1966-03-16",7644.35],["1966-03-17",7644.35],["1966-03-18",7644.31],["1966-03-19",7644.29],["1966-03-20",7644.27],["1966-03-21",7644.26],["1966-03-22",7644.24],["1966-03-23",7644.22],["1966-03-24",7644.18],["1966-03-25",7644.16],["1966-03-26",7644.14],["1966-03-27",7644.1],["1966-03-28",7644.08],["1966-03-29",7644.06],["1966-03-30",7644.16],["1966-03-31",7644.12],["1966-04-01",7644.11],["1966-04-02",7644.14],["1966-04-03",7644.23],["1966-04-04",7644.29],["1966-04-05",7644.29],["1966-04-06",7644.27],["1966-04-07",7644.37],["1966-04-08",7644.56],["1966-04-09",7644.74],["1966-04-10",7645.01],["1966-04-11",7645.28],["1966-04-12",7645.52],["1966-04-13",7645.75],["1966-04-14",7645.95],["1966-04-15",7646.18],["1966-04-16",7646.41],["1966-04-17",7646.74],["1966-04-18",7647.07],["1966-04-19",7647.4],["1966-04-20",7647.68],["1966-04-21",7647.84],["1966-04-22",7648.08],["1966-04-23",7648.2],["1966-04-24",7648.32],["1966-04-25",7648.44],["1966-04-26",7648.6],["1966-04-27",7648.83],["1966-04-28",7649.11],["1966-04-29",7649.39],["1966-04-30",7649.7],["1966-05-01",7650.06],["1966-05-02",7650.52],["1966-05-03",7651.08],["1966-05-04",7651.77],["1966-05-05",7652.57],["1966-05-06",7653.4],["1966-05-07",7654.44],["1966-05-08",7655.6],["1966-05-09",7656.57],["1966-05-10",7657.12],["1966-05-11",7657.39],["1966-05-12",7657.46],["1966-05-13",7657.63],["1966-05-14",7657.6],["1966-05-15",7657.45],["1966-05-16",7657.68],["1966-05-17",7657.97],["1966-05-18",7658.4],["1966-05-19",7658.96],["1966-05-20",7659.63],["1966-05-21",7660.31],["1966-05-22",7660.41],["1966-05-23",7661.14],["1966-05-24",7661.4],["1966-05-25",7661.67],["1966-05-26",7661.83],["1966-05-27",7661.86],["1966-05-28",7662.05],["1966-05-29",7662.23],["1966-05-30",7662.59],["1966-05-31",7663.0],["1966-06-01",7662.84],["1966-06-02",7662.94],["1966-06-03",7663.06],["1966-06-04",7663.16],["1966-06-05",7663.22],["1966-06-06",7663.21],["1966-06-07",7663.29],["1966-06-08",7663.26],["1966-06-09",7663.19],["1966-06-10",7663.31],["1966-06-11",7663.37],["1966-06-12",7663.44],["1966-06-13",7663.55],["1966-06-14",7663.62],["1966-06-15",7663.68],["1966-06-16",7663.59],["1966-06-17",7663.37],["1966-06-18",7663.33],["1966-06-19",7663.41],["1966-06-20",7663.5],["1966-06-21",7663.51],["1966-06-22",7663.55],["1966-06-23",7663.55],["1966-06-24",7663.53],["1966-06-25",7663.44],["1966-06-26",7663.33],["1966-06-27",7663.28],["1966-06-28",7663.13],["1966-06-29",7662.96],["1966-06-30",7662.88],["1966-07-01",7662.79],["1966-07-02",7662.69],["1966-07-03",7662.5],["1966-07-04",7662.3],["1966-07-05",7662.06],["1966-07-06",7661.82],["1966-07-07",7661.55],["1966-07-08",7661.25],["1966-07-09",7660.95],["1966-07-10",7660.63],["1966-07-11",7660.32],["1966-07-12",7660.0],["1966-07-13",7659.69],["1966-07-14",7659.37],["1966-07-15",7659.03],["1966-07-16",7658.72],["1966-07-17",7658.42],["1966-07-18",7658.1],["1966-07-19",7657.8],["1966-07-20",7657.47],["1966-07-21",7657.33],["1966-07-22",7656.95],["1966-07-23",7656.66],["1966-07-24",7656.33],["1966-07-25",7656.01],["1966-07-26",7655.67],["1966-07-27",7655.3],["1966-07-28",7654.95],["1966-07-29",7654.58],["1966-07-30",7654.28],["1966-07-31",7654.09],["1966-08-01",7653.86],["1966-08-02",7653.63],["1966-08-03",7653.53],["1966-08-04",7653.42],["1966-08-05",7653.17],["1966-08-06",7652.9],["1966-08-07",7652.63],["1966-08-08",7652.32],["1966-08-09",7652.02],["1966-08-10",7651.69],["1966-08-11",7651.34],["1966-08-12",7650.97],["1966-08-13",7650.69],["1966-08-14",7650.33],["1966-08-15",7649.95],["1966-08-16",7649.59],["1966-08-17",7649.22],["1966-08-18",7648.84],["1966-08-19",7648.46],["1966-08-20",7648.1],["1966-08-21",7647.75],["1966-08-22",7647.35],["1966-08-23",7646.95],["1966-08-24",7646.63],["1966-08-25",7646.26],["1966-08-26",7645.97],["1966-08-27",7645.63],["1966-08-28",7645.3],["1966-08-29",7644.93],["1966-08-30",7644.55],["1966-08-31",7644.17],["1966-09-01",7643.78],["1966-09-02",7643.39],["1966-09-03",7643.01],["1966-09-04",7642.6],["1966-09-05",7642.2],["1966-09-06",7641.78],["1966-09-07",7641.39],["1966-09-08",7640.98],["1966-09-09",7640.57],["1966-09-10",7640.15],["1966-09-11",7639.77],["1966-09-12",7639.4],["1966-09-13",7639.06],["1966-09-14",7638.72],["1966-09-15",7638.5],["1966-09-16",7638.43],["1966-09-17",7638.28],["1966-09-18",7638.07],["1966-09-19",7637.85],["1966-09-20",7637.62],["1966-09-21",7637.38],["1966-09-22",7637.08],["1966-09-23",7636.76],["1966-09-24",7636.46],["1966-09-25",7636.15],["1966-09-26",7635.81],["1966-09-27",7635.5],["1966-09-28",7635.2],["1966-09-29",7634.84],["1966-09-30",7634.46],["1966-10-01",7634.08],["1966-10-02",7633.7],["1966-10-03",7633.34],["1966-10-04",7633.0],["1966-10-05",7632.64],["1966-10-06",7632.25],["1966-10-07",7631.95],["1966-10-08",7631.6],["1966-10-09",7631.23],["1966-10-10",7630.88],["1966-10-11",7630.53],["1966-10-12",7630.28],["1966-10-13",7630.02],["1966-10-14",7629.7],["1966-10-15",7629.53],["1966-10-16",7629.38],["1966-10-17",7629.23],["1966-10-18",7629.15],["1966-10-19",7629.08],["1966-10-20",7629.0],["1966-10-21",7628.92],["1966-10-22",7628.79],["1966-10-23",7628.67],["1966-10-24",7628.53],["1966-10-25",7628.4],["1966-10-26",7628.27],["1966-10-27",7628.14],["1966-10-28",7628.0],["1966-10-29",7627.87],["1966-10-30",7627.82],["1966-10-31",7627.8],["1966-11-01",7627.82],["1966-11-02",7627.87],["1966-11-03",7627.91],["1966-11-04",7627.95],["1966-11-05",7627.99],["1966-11-06",7628.02],["1966-11-07",7628.06],["1966-11-08",7628.17],["1966-11-09",7628.32],["1966-11-10",7628.36],["1966-11-11",7628.41],["1966-11-12",7628.45],["1966-11-13",7628.51],["1966-11-14",7628.56],["1966-11-15",7628.61],["1966-11-16",7628.66],["1966-11-17",7628.72],["1966-11-18",7628.76],["1966-11-19",7628.81],["1966-11-20",7628.86],["1966-11-21",7628.91],["1966-11-22",7628.97],["1966-11-23",7629.02],["1966-11-24",7629.07],["1966-11-25",7629.11],["1966-11-26",7629.16],["1966-11-27",7629.19],["1966-11-28",7629.21],["1966-11-29",7629.26],["1966-11-30",7629.3],["1966-12-01",7629.34],["1966-12-02",7629.37],["1966-12-03",7629.41],["1966-12-04",7629.49],["1966-12-05",7629.6],["1966-12-06",7629.72],["1966-12-07",7630.24],["1966-12-08",7630.39],["1966-12-09",7630.48],["1966-12-10",7630.54],["1966-12-11",7630.59],["1966-12-12",7630.65],["1966-12-13",7630.71],["1966-12-14",7630.77],["1966-12-15",7630.82],["1966-12-16",7630.86],["1966-12-17",7630.92],["1966-12-18",7630.97],["1966-12-19",7631.02],["1966-12-20",7631.07],["1966-12-21",7631.13],["1966-12-22",7631.17],["1966-12-23",7631.22],["1966-12-24",7631.25],["1966-12-25",7631.29],["1966-12-26",7631.36],["1966-12-27",7631.45],["1966-12-28",7631.49],["1966-12-29",7631.52],["1966-12-30",7631.56],["1966-12-31",7631.6],["1967-01-01",7631.64],["1967-01-02",7631.67],["1967-01-03",7631.72],["1967-01-04",7631.75],["1967-01-05",7631.8],["1967-01-06",7631.85],["1967-01-07",7631.88],["1967-01-08",7631.91],["1967-01-09",7631.95],["1967-01-10",7631.98],["1967-01-11",7632.01],["1967-01-12",7632.05],["1967-01-13",7632.08],["1967-01-14",7632.12],["1967-01-15",7632.16],["1967-01-16",7632.18],["1967-01-17",7632.22],["1967-01-18",7632.25],["1967-01-19",7632.27],["1967-01-20",7632.3],["1967-01-21",7632.32],["1967-01-22",7632.36],["1967-01-23",7632.39],["1967-01-24",7632.45],["1967-01-25",7632.53],["1967-01-26",7632.57],["1967-01-27",7632.6],["1967-01-28",7632.63],["1967-01-29",7632.66],["1967-01-30",7632.69],["1967-01-31",7632.75],["1967-02-01",7632.79],["1967-02-02",7632.82],["1967-02-03",7632.85],["1967-02-04",7632.87],["1967-02-05",7632.9],["1967-02-06",7632.93],["1967-02-07",7632.97],["1967-02-08",7632.99],["1967-02-09",7633.02],["1967-02-10",7633.04],["1967-02-11",7633.08],["1967-02-12",7633.1],["1967-02-13",7633.13],["1967-02-14",7633.16],["1967-02-15",7633.19],["1967-02-16",7633.22],["1967-02-17",7633.24],["1967-02-18",7633.26],["1967-02-19",7633.29],["1967-02-20",7633.32],["1967-02-21",7633.35],["1967-02-22",7633.37],["1967-02-23",7633.4],["1967-02-24",7633.42],["1967-02-25",7633.45],["1967-02-26",7633.48],["1967-02-27",7633.52],["1967-02-28",7633.55],["1967-03-01",7633.57],["1967-03-02",7633.62],["1967-03-03",7633.67],["1967-03-04",7633.72],["1967-03-05",7633.76],["1967-03-06",7633.8],["1967-03-07",7633.85],["1967-03-08",7633.87],["1967-03-09",7633.9],["1967-03-10",7633.94],["1967-03-11",7634.01],["1967-03-12",7634.07],["1967-03-13",7634.11],["1967-03-14",7634.17],["1967-03-15",7634.2],["1967-03-16",7634.25],["1967-03-17",7634.3],["1967-03-18",7634.36],["1967-03-19",7634.43],["1967-03-20",7634.5],["1967-03-21",7634.56],["1967-03-22",7634.62],["1967-03-23",7634.72],["1967-03-24",7634.81],["1967-03-25",7634.94],["1967-03-26",7635.04],["1967-03-27",7635.15],["1967-03-28",7635.26],["1967-03-29",7635.36],["1967-03-30",7635.49],["1967-03-31",7635.58],["1967-04-01",7635.66],["1967-04-02",7635.75],["1967-04-03",7635.83],["1967-04-04",7635.91],["1967-04-05",7636.07],["1967-04-06",7636.18],["1967-04-07",7636.3],["1967-04-08",7636.43],["1967-04-09",7636.58],["1967-04-10",7636.75],["1967-04-11",7636.9],["1967-04-12",7637.04],["1967-04-13",7637.08],["1967-04-14",7637.1],["1967-04-15",7637.1],["1967-04-16",7637.12],["1967-04-17",7637.12],["1967-04-18",7637.1],["1967-04-19",7637.11],["1967-04-20",7637.11],["1967-04-21",7637.11],["1967-04-22",7637.07],["1967-04-23",7636.99],["1967-04-24",7636.9],["1967-04-25",7636.75],["1967-04-26",7636.57],["1967-04-27",7636.33],["1967-04-28",7636.13],["1967-04-29",7635.98],["1967-04-30",7635.8],["1967-05-01",7635.6],["1967-05-02",7635.34],["1967-05-03",7635.08],["1967-05-04",7634.58],["1967-05-05",7634.42],["1967-05-06",7634.03],["1967-05-07",7633.7],["1967-05-08",7633.56],["1967-05-09",7633.84],["1967-05-10",7634.38],["1967-05-11",7634.97],["1967-05-12",7635.41],["1967-05-13",7635.78],["1967-05-14",7635.95],["1967-05-15",7636.0],["1967-05-16",7636.18],["1967-05-17",7636.55],["1967-05-18",7637.05],["1967-05-19",7637.7],["1967-05-20",7638.37],["1967-05-21",7639.03],["1967-05-22",7639.69],["1967-05-23",7640.38],["1967-05-24",7641.0],["1967-05-25",7641.62],["1967-05-26",7642.14],["1967-05-27",7642.52],["1967-05-28",7642.79],["1967-05-29",7643.01],["1967-05-30",7643.11],["1967-05-31",7643.11],["1967-06-01",7643.05],["1967-06-02",7642.92],["1967-06-03",7643.0],["1967-06-04",7643.27],["1967-06-05",7643.57],["1967-06-06",7644.07],["1967-06-07",7644.65],["1967-06-08",7645.02],["1967-06-09",7645.29],["1967-06-10",7645.48],["1967-06-11",7645.6],["1967-06-12",7645.64],["1967-06-13",7645.61],["1967-06-14",7645.55],["1967-06-15",7645.5],["1967-06-16",7645.41],["1967-06-17",7645.32],["1967-06-18",7645.29],["1967-06-19",7645.35],["1967-06-20",7645.45],["1967-06-21",7645.6],["1967-06-22",7645.71],["1967-06-23",7645.81],["1967-06-24",7645.86],["1967-06-25",7645.89],["1967-06-26",7645.88],["1967-06-27",7645.84],["1967-06-28",7645.79],["1967-06-29",7645.65],["1967-06-30",7645.5],["1967-07-01",7645.35],["1967-07-02",7645.16],["1967-07-03",7644.95],["1967-07-04",7644.71],["1967-07-05",7644.45],["1967-07-06",7644.16],["1967-07-07",7643.83],["1967-07-08",7643.52],["1967-07-09",7643.17],["1967-07-10",7642.8],["1967-07-11",7642.46],["1967-07-12",7642.11],["1967-07-13",7641.76],["1967-07-14",7641.37],["1967-07-15",7641.01],["1967-07-16",7640.69],["1967-07-17",7640.68],["1967-07-18",7640.75],["1967-07-19",7640.61],["1967-07-20",7640.42],["1967-07-21",7640.22],["1967-07-22",7640.0],["1967-07-23",7639.75],["1967-07-24",7639.49],["1967-07-25",7639.3],["1967-07-26",7639.12],["1967-07-27",7638.88],["1967-07-28",7638.64],["1967-07-29",7638.34],["1967-07-30",7638.02],["1967-07-31",7637.79],["1967-08-01",7637.53],["1967-08-02",7637.23],["1967-08-03",7636.91],["1967-08-04",7636.56],["1967-08-05",7636.28],["1967-08-06",7636.05],["1967-08-07",7635.95],["1967-08-08",7636.02],["1967-08-09",7636.05],["1967-08-10",7636.29],["1967-08-11",7636.47],["1967-08-12",7636.69],["1967-08-13",7636.86],["1967-08-14",7636.92],["1967-08-15",7636.96],["1967-08-16",7636.97],["1967-08-17",7636.9],["1967-08-18",7636.83],["1967-08-19",7636.77],["1967-08-20",7636.71],["1967-08-21",7636.6],["1967-08-22",7636.48],["1967-08-23",7636.35],["1967-08-24",7636.1],["1967-08-25",7635.84],["1967-08-26",7635.56],["1967-08-27",7635.28],["1967-08-28",7635.02],["1967-08-29",7634.71],["1967-08-30",7634.36],["1967-08-31",7634.04],["1967-09-01",7633.88],["1967-09-02",7633.73],["1967-09-03",7633.53],["1967-09-04",7633.28],["1967-09-05",7632.98],["1967-09-06",7632.75],["1967-09-07",7632.53],["1967-09-08",7632.31],["1967-09-09",7632.13],["1967-09-10",7631.9],["1967-09-11",7631.67],["1967-09-12",7631.42],["1967-09-13",7631.19],["1967-09-14",7630.93],["1967-09-15",7630.66],["1967-09-16",7630.38],["1967-09-17",7630.1],["1967-09-18",7629.82],["1967-09-19",7629.5],["1967-09-20",7629.26],["1967-09-21",7628.99],["1967-09-22",7628.71],["1967-09-23",7628.42],["1967-09-24",7628.11],["1967-09-25",7627.79],["1967-09-26",7627.55],["1967-09-27",7627.29],["1967-09-28",7627.02],["1967-09-29",7626.71],["1967-09-30",7626.39],["1967-10-01",7626.05],["1967-10-02",7625.73],["1967-10-03",7625.4],["1967-10-04",7625.07],["1967-10-05",7624.69],["1967-10-06",7624.4],["1967-10-07",7624.07],["1967-10-08",7623.72],["1967-10-09",7623.38],["1967-10-10",7623.02],["1967-10-11",7622.68],["1967-10-12",7622.32],["1967-10-13",7621.96],["1967-10-14",7621.64],["1967-10-15",7621.31],["1967-10-16",7620.97],["1967-10-17",7620.63],["1967-10-18",7620.31],["1967-10-19",7619.98],["1967-10-20",7619.73],["1967-10-21",7619.57],["1967-10-22",7619.4],["1967-10-23",7619.23],["1967-10-24",7619.06],["1967-10-25",7618.88],["1967-10-26",7618.76],["1967-10-27",7618.62],["1967-10-28",7618.48],["1967-10-29",7618.34],["1967-10-30",7618.18],["1967-10-31",7618.04],["1967-11-01",7618.01],["1967-11-02",7618.0],["1967-11-03",7618.03],["1967-11-04",7618.1],["1967-11-05",7618.14],["1967-11-06",7618.2],["1967-11-07",7618.27],["1967-11-08",7618.33],["1967-11-09",7618.38],["1967-11-10",7618.44],["1967-11-11",7618.5],["1967-11-12",7618.55],["1967-11-13",7618.6],["1967-11-14",7618.66],["1967-11-15",7618.71],["1967-11-16",7618.77],["1967-11-17",7618.79],["1967-11-18",7618.79],["1967-11-19",7618.77],["1967-11-20",7618.75],["1967-11-21",7618.73],["1967-11-22",7618.72],["1967-11-23",7618.7],["1967-11-24",7618.66],["1967-11-25",7618.63],["1967-11-26",7618.66],["1967-11-27",7618.7],["1967-11-28",7618.73],["1967-11-29",7618.81],["1967-11-30",7618.87],["1967-12-01",7618.91],["1967-12-02",7618.95],["1967-12-03",7618.97],["1967-12-04",7619.02],["1967-12-05",7619.05],["1967-12-06",7619.08],["1967-12-07",7619.12],["1967-12-08",7619.16],["1967-12-09",7619.2],["1967-12-10",7619.23],["1967-12-11",7619.26],["1967-12-12",7619.3],["1967-12-13",7619.36],["1967-12-14",7619.46],["1967-12-15",7619.56],["1967-12-16",7619.67],["1967-12-17",7619.73],["1967-12-18",7619.76],["1967-12-19",7619.87],["1967-12-20",7620.04],["1967-12-21",7620.06],["1967-12-22",7620.09],["1967-12-23",7620.14],["1967-12-24",7620.2],["1967-12-25",7620.24],["1967-12-26",7620.28],["1967-12-27",7620.34],["1967-12-28",7620.39],["1967-12-29",7620.44],["1967-12-30",7620.5],["1967-12-31",7620.55],["1968-01-01",7620.6],["1968-01-02",7620.65],["1968-01-03",7620.71],["1968-01-04",7620.77],["1968-01-05",7620.82],["1968-01-06",7620.87],["1968-01-07",7620.92],["1968-01-08",7620.97],["1968-01-09",7621.01],["1968-01-10",7621.07],["1968-01-11",7621.13],["1968-01-12",7621.19],["1968-01-13",7621.23],["1968-01-14",7621.28],["1968-01-15",7621.34],["1968-01-16",7621.39],["1968-01-17",7621.42],["1968-01-18",7621.49],["1968-01-19",7621.52],["1968-01-20",7621.58],["1968-01-21",7621.63],["1968-01-22",7621.67],["1968-01-23",7621.71],["1968-01-24",7621.75],["1968-01-25",7621.81],["1968-01-26",7621.85],["1968-01-27",7621.91],["1968-01-28",7622.02],["1968-01-29",7622.1],["1968-01-30",7622.15],["1968-01-31",7622.2],["1968-02-01",7622.29],["1968-02-02",7622.32],["1968-02-03",7622.36],["1968-02-04",7622.41],["1968-02-05",7622.45],["1968-02-06",7622.5],["1968-02-07",7622.55],["1968-02-08",7622.6],["1968-02-09",7622.65],["1968-02-10",7622.69],["1968-02-11",7622.74],["1968-02-12",7622.8],["1968-02-13",7622.87],["1968-02-14",7622.96],["1968-02-15",7623.02],["1968-02-16",7623.06],["1968-02-17",7623.1],["1968-02-18",7623.16],["1968-02-19",7623.21],["1968-02-20",7623.25],["1968-02-21",7623.31],["1968-02-22",7623.37],["1968-02-23",7623.41],["1968-02-24",7623.46],["1968-02-25",7623.51],["1968-02-26",7623.55],["1968-02-27",7623.61],["1968-02-28",7623.67],["1968-02-29",7623.72],["1968-03-01",7623.77],["1968-03-02",7623.82],["1968-03-03",7623.88],["1968-03-04",7623.93],["1968-03-05",7623.99],["1968-03-06",7624.05],["1968-03-07",7624.15],["1968-03-08",7624.23],["1968-03-09",7624.33],["1968-03-10",7624.39],["1968-03-11",7624.45],["1968-03-12",7624.51],["1968-03-13",7624.57],["1968-03-14",7624.64],["1968-03-15",7624.7],["1968-03-16",7624.76],["1968-03-17",7624.83],["1968-03-18",7624.89],["1968-03-19",7624.95],["1968-03-20",7625.01],["1968-03-21",7625.07],["1968-03-22",7625.15],["1968-03-23",7625.18],["1968-03-24",7625.25],["1968-03-25",7625.32],["1968-03-26",7625.4],["1968-03-27",7625.49],["1968-03-28",7625.59],["1968-03-29",7625.7],["1968-03-30",7625.86],["1968-03-31",7626.06],["1968-04-01",7626.33],["1968-04-02",7626.59],["1968-04-03",7626.79],["1968-04-04",7626.96],["1968-04-05",7627.12],["1968-04-06",7627.3],["1968-04-07",7627.46],["1968-04-08",7627.59],["1968-04-09",7627.73],["1968-04-10",7627.86],["1968-04-11",7628.03],["1968-04-12",7628.22],["1968-04-13",7628.46],["1968-04-14",7628.71],["1968-04-15",7628.95],["1968-04-16",7629.22],["1968-04-17",7629.49],["1968-04-18",7629.73],["1968-04-19",7629.95],["1968-04-20",7630.14],["1968-04-21",7630.31],["1968-04-22",7630.52],["1968-04-23",7630.7],["1968-04-24",7630.85],["1968-04-25",7630.99],["1968-04-26",7631.14],["1968-04-27",7631.28],["1968-04-28",7631.4],["1968-04-29",7631.53],["1968-04-30",7631.57],["1968-05-01",7631.61],["1968-05-02",7631.73],["1968-05-03",7631.97],["1968-05-04",7632.24],["1968-05-05",7632.53],["1968-05-06",7632.84],["1968-05-07",7633.04],["1968-05-08",7633.17],["1968-05-09",7633.3],["1968-05-10",7633.44],["1968-05-11",7633.61],["1968-05-12",7633.85],["1968-05-13",7634.08],["1968-05-14",7634.18],["1968-05-15",7634.23],["1968-05-16",7634.3],["1968-05-17",7634.39],["1968-05-18",7634.52],["1968-05-19",7634.7],["1968-05-20",7635.02],["1968-05-21",7635.52],["1968-05-22",7636.35],["1968-05-23",7637.34],["1968-05-24",7638.1],["1968-05-25",7638.6],["1968-05-26",7639.07],["1968-05-27",7639.79],["1968-05-28",7640.79],["1968-05-29",7642.17],["1968-05-30",7643.47],["1968-05-31",7644.79],["1968-06-01",7646.11],["1968-06-02",7647.75],["1968-06-03",7649.43],["1968-06-04",7650.8],["1968-06-05",7652.29],["1968-06-06",7653.85],["1968-06-07",7655.04],["1968-06-08",7656.0],["1968-06-09",7656.61],["1968-06-10",7656.92],["1968-06-11",7657.08],["1968-06-12",7657.34],["1968-06-13",7657.95],["1968-06-14",7658.59],["1968-06-15",7659.23],["1968-06-16",7660.01],["1968-06-17",7660.86],["1968-06-18",7661.43],["1968-06-19",7661.95],["1968-06-20",7662.14],["1968-06-21",7662.63],["1968-06-22",7662.82],["1968-06-23",7662.77],["1968-06-24",7662.85],["1968-06-25",7662.97],["1968-06-26",7662.83],["1968-06-27",7662.8],["1968-06-28",7662.89],["1968-06-29",7662.92],["1968-06-30",7662.85],["1968-07-01",7662.74],["1968-07-02",7662.7],["1968-07-03",7662.65],["1968-07-04",7662.58],["1968-07-05",7662.45],["1968-07-06",7662.33],["1968-07-07",7662.21],["1968-07-08",7662.07],["1968-07-09",7661.91],["1968-07-10",7661.86],["1968-07-11",7661.67],["1968-07-12",7661.52],["1968-07-13",7661.38],["1968-07-14",7661.19],["1968-07-15",7660.96],["1968-07-16",7660.68],["1968-07-17",7660.4],["1968-07-18",7660.1],["1968-07-19",7659.79],["1968-07-20",7659.45],["1968-07-21",7659.11],["1968-07-22",7658.78],["1968-07-23",7658.43],["1968-07-24",7658.09],["1968-07-25",7657.75],["1968-07-26",7657.64],["1968-07-27",7657.73],["1968-07-28",7657.92],["1968-07-29",7657.91],["1968-07-30",7657.9],["1968-07-31",7657.83],["1968-08-01",7657.83],["1968-08-02",7657.96],["1968-08-03",7658.11],["1968-08-04",7658.2],["1968-08-05",7658.34],["1968-08-06",7658.49],["1968-08-07",7658.74],["1968-08-08",7658.92],["1968-08-09",7659.14],["1968-08-10",7659.3],["1968-08-11",7659.41],["1968-08-12",7659.53],["1968-08-13",7659.59],["1968-08-14",7659.61],["1968-08-15",7659.81],["1968-08-16",7659.89],["1968-08-17",7659.88],["1968-08-18",7659.81],["1968-08-19",7659.69],["1968-08-20",7659.55],["1968-08-21",7659.37],["1968-08-22",7659.17],["1968-08-23",7658.96],["1968-08-24",7658.71],["1968-08-25",7658.45],["1968-08-26",7658.18],["1968-08-27",7657.9],["1968-08-28",7657.63],["1968-08-29",7657.37],["1968-08-30",7657.06],["1968-08-31",7656.75],["1968-09-01",7656.44],["1968-09-02",7656.13],["1968-09-03",7655.82],["1968-09-04",7655.5],["1968-09-05",7655.18],["1968-09-06",7654.86],["1968-09-07",7654.5],["1968-09-08",7654.17],["1968-09-09",7653.83],["1968-09-10",7653.48],["1968-09-11",7653.1],["1968-09-12",7652.71],["1968-09-13",7652.33],["1968-09-14",7651.93],["1968-09-15",7651.54],["1968-09-16",7651.11],["1968-09-17",7650.7],["1968-09-18",7650.31],["1968-09-19",7649.97],["1968-09-20",7649.58],["1968-09-21",7649.19],["1968-09-22",7648.81],["1968-09-23",7648.43],["1968-09-24",7648.05],["1968-09-25",7647.67],["1968-09-26",7647.28],["1968-09-27",7646.91],["1968-09-28",7646.55],["1968-09-29",7646.17],["1968-09-30",7645.84],["1968-10-01",7645.48],["1968-10-02",7645.14],["1968-10-03",7644.77],["1968-10-04",7644.49],["1968-10-05",7644.22],["1968-10-06",7643.94],["1968-10-07",7643.63],["1968-10-08",7643.32],["1968-10-09",7643.02],["1968-10-10",7642.71],["1968-10-11",7642.44],["1968-10-12",7642.16],["1968-10-13",7641.87],["1968-10-14",7641.58],["1968-10-15",7641.35],["1968-10-16",7641.14],["1968-10-17",7640.91],["1968-10-18",7640.69],["1968-10-19",7640.48],["1968-10-20",7640.3],["1968-10-21",7640.12],["1968-10-22",7639.95],["1968-10-23",7639.8],["1968-10-24",7639.63],["1968-10-25",7639.47],["1968-10-26",7639.31],["1968-10-27",7639.15],["1968-10-28",7638.98],["1968-10-29",7638.81],["1968-10-30",7638.69],["1968-10-31",7638.54],["1968-11-01",7638.46],["1968-11-02",7638.51],["1968-11-03",7638.55],["1968-11-04",7638.59],["1968-11-05",7638.63],["1968-11-06",7638.65],["1968-11-07",7638.68],["1968-11-08",7638.7],["1968-11-09",7638.72],["1968-11-10",7638.76],["1968-11-11",7638.78],["1968-11-12",7638.81],["1968-11-13",7638.84],["1968-11-14",7638.89],["1968-11-15",7638.92],["1968-11-16",7638.95],["1968-11-17",7638.98],["1968-11-18",7639.0],["1968-11-19",7639.03],["1968-11-20",7639.05],["1968-11-21",7639.08],["1968-11-22",7639.11],["1968-11-23",7639.15],["1968-11-24",7639.16],["1968-11-25",7639.18],["1968-11-26",7639.2],["1968-11-27",7639.21],["1968-11-28",7639.22],["1968-11-29",7639.26],["1968-11-30",7639.27],["1968-12-01",7639.29],["1968-12-02",7639.31],["1968-12-03",7639.32],["1968-12-04",7639.32],["1968-12-05",7639.34],["1968-12-06",7639.34],["1968-12-07",7639.35],["1968-12-08",7639.37],["1968-12-09",7639.38],["1968-12-10",7639.4],["1968-12-11",7639.42],["1968-12-12",7639.45],["1968-12-13",7639.45],["1968-12-14",7639.45],["1968-12-15",7639.47],["1968-12-16",7639.49],["1968-12-17",7639.5],["1968-12-18",7639.55],["1968-12-19",7639.56],["1968-12-20",7639.62],["1968-12-21",7639.7],["1968-12-22",7639.72],["1968-12-23",7639.72],["1968-12-24",7639.74],["1968-12-25",7639.77],["1968-12-26",7639.83],["1968-12-27",7639.85],["1968-12-28",7639.86],["1968-12-29",7639.89],["1968-12-30",7639.91],["1968-12-31",7639.94],["1969-01-01",7639.95],["1969-01-02",7639.97],["1969-01-03",7639.99],["1969-01-04",7640.0],["1969-01-05",7640.03],["1969-01-06",7640.04],["1969-01-07",7640.07],["1969-01-08",7640.08],["1969-01-09",7640.1],["1969-01-10",7640.11],["1969-01-11",7640.13],["1969-01-12",7640.15],["1969-01-13",7640.16],["1969-01-14",7640.19],["1969-01-15",7640.27],["1969-01-16",7640.28],["1969-01-17",7640.31],["1969-01-18",7640.32],["1969-01-19",7640.34],["1969-01-20",7640.36],["1969-01-21",7640.38],["1969-01-22",7640.47],["1969-01-23",7640.53],["1969-01-24",7640.53],["1969-01-25",7640.58],["1969-01-26",7640.7],["1969-01-27",7640.76],["1969-01-28",7640.78],["1969-01-29",7640.82],["1969-01-30",7640.83],["1969-01-31",7640.84],["1969-02-01",7640.85],["1969-02-02",7640.87],["1969-02-03",7640.88],["1969-02-04",7640.9],["1969-02-05",7640.92],["1969-02-06",7640.94],["1969-02-07",7641.05],["1969-02-08",7641.07],["1969-02-09",7641.09],["1969-02-10",7641.1],["1969-02-11",7641.12],["1969-02-12",7641.14],["1969-02-13",7641.19],["1969-02-14",7641.22],["1969-02-15",7641.23],["1969-02-16",7641.27],["1969-02-17",7641.3],["1969-02-18",7641.32],["1969-02-19",7641.37],["1969-02-20",7641.42],["1969-02-21",7641.44],["1969-02-22",7641.46],["1969-02-23",7641.49],["1969-02-24",7641.52],["1969-02-25",7641.54],["1969-02-26",7641.56],["1969-02-27",7641.58],["1969-02-28",7641.6],["1969-03-01",7641.63],["1969-03-02",7641.66],["1969-03-03",7641.67],["1969-03-04",7641.7],["1969-03-05",7641.75],["1969-03-06",7641.76],["1969-03-07",7641.82],["1969-03-08",7641.85],["1969-03-09",7641.86],["1969-03-10",7641.88],["1969-03-11",7641.91],["1969-03-12",7641.94],["1969-03-13",7641.95],["1969-03-14",7641.98],["1969-03-15",7642.0],["1969-03-16",7642.02],["1969-03-17",7642.03],["1969-03-18",7642.05],["1969-03-19",7642.08],["1969-03-20",7642.1],["1969-03-21",7642.12],["1969-03-22",7642.14],["1969-03-23",7642.18],["1969-03-24",7642.21],["1969-03-25",7642.23],["1969-03-26",7642.25],["1969-03-27",7642.27],["1969-03-28",7642.3],["1969-03-29",7642.33],["1969-03-30",7642.37],["1969-03-31",7642.42],["1969-04-01",7642.5],["1969-04-02",7642.58],["1969-04-03",7642.7],["1969-04-04",7642.79],["1969-04-05",7642.89],["1969-04-06",7643.07],["1969-04-07",7643.25],["1969-04-08",7643.39],["1969-04-09",7643.55],["1969-04-10",7643.73],["1969-04-11",7643.96],["1969-04-12",7644.2],["1969-04-13",7644.43],["1969-04-14",7644.64],["1969-04-15",7644.88],["1969-04-16",7645.09],["1969-04-17",7645.28],["1969-04-18",7645.47],["1969-04-19",7645.68],["1969-04-20",7645.9],["1969-04-21",7646.22],["1969-04-22",7646.76],["1969-04-23",7647.38],["1969-04-24",7648.07],["1969-04-25",7648.79],["1969-04-26",7649.42],["1969-04-27",7649.93],["1969-04-28",7650.3],["1969-04-29",7650.79],["1969-04-30",7651.27],["1969-05-01",7651.82],["1969-05-02",7652.35],["1969-05-03",7652.86],["1969-05-04",7653.35],["1969-05-05",7653.68],["1969-05-06",7653.96],["1969-05-07",7654.19],["1969-05-08",7654.32],["1969-05-09",7654.07],["1969-05-10",7653.41],["1969-05-11",7652.86],["1969-05-12",7652.42],["1969-05-13",7652.03],["1969-05-14",7651.61],["1969-05-15",7651.2],["1969-05-16",7650.78],["1969-05-17",7650.63],["1969-05-18",7650.74],["1969-05-19",7651.04],["1969-05-20",7651.51],["1969-05-21",7652.11],["1969-05-22",7652.53],["1969-05-23",7652.84],["1969-05-24",7652.88],["1969-05-25",7653.0],["1969-05-26",7653.23],["1969-05-27",7653.75],["1969-05-28",7654.37],["1969-05-29",7654.91],["1969-05-30",7655.38],["1969-05-31",7655.77],["1969-06-01",7656.03],["1969-06-02",7656.35],["1969-06-03",7656.71],["1969-06-04",7657.16],["1969-06-05",7657.81],["1969-06-06",7658.35],["1969-06-07",7658.78],["1969-06-08",7659.2],["1969-06-09",7659.66],["1969-06-10",7660.16],["1969-06-11",7660.49],["1969-06-12",7660.65],["1969-06-13",7660.75],["1969-06-14",7660.73],["1969-06-15",7660.81],["1969-06-16",7660.9],["1969-06-17",7660.99],["1969-06-18",7660.96],["1969-06-19",7660.96],["1969-06-20",7660.95],["1969-06-21",7661.1],["1969-06-22",7661.28],["1969-06-23",7661.43],["1969-06-24",7661.52],["1969-06-25",7661.6],["1969-06-26",7661.76],["1969-06-27",7661.86],["1969-06-28",7661.98],["1969-06-29",7662.12],["1969-06-30",7662.3],["1969-07-01",7662.47],["1969-07-02",7662.65],["1969-07-03",7662.84],["1969-07-04",7663.05],["1969-07-05",7663.2],["1969-07-06",7663.15],["1969-07-07",7663.06],["1969-07-08",7663.08],["1969-07-09",7663.04],["1969-07-10",7662.9],["1969-07-11",7662.74],["1969-07-12",7662.81],["1969-07-13",7662.93],["1969-07-14",7662.94],["1969-07-15",7662.9],["1969-07-16",7662.81],["1969-07-17",7662.83],["1969-07-18",7662.91],["1969-07-19",7663.18],["1969-07-20",7663.26],["1969-07-21",7663.2],["1969-07-22",7663.03],["1969-07-23",7662.86],["1969-07-24",7662.77],["1969-07-25",7662.75],["1969-07-26",7662.71],["1969-07-27",7662.6],["1969-07-28",7662.47],["1969-07-29",7662.34],["1969-07-30",7662.15],["1969-07-31",7661.98],["1969-08-01",7661.81],["1969-08-02",7661.62],["1969-08-03",7661.43],["1969-08-04",7661.43],["1969-08-05",7661.37],["1969-08-06",7661.18],["1969-08-07",7660.93],["1969-08-08",7660.65],["1969-08-09",7660.36],["1969-08-10",7660.06],["1969-08-11",7659.8],["1969-08-12",7659.5],["1969-08-13",7659.18],["1969-08-14",7658.91],["1969-08-15",7658.64],["1969-08-16",7658.3],["1969-08-17",7657.95],["1969-08-18",7657.63],["1969-08-19",7657.37],["1969-08-20",7657.13],["1969-08-21",7656.85],["1969-08-22",7656.53],["1969-08-23",7656.23],["1969-08-24",7656.01],["1969-08-25",7655.75],["1969-08-26",7655.45],["1969-08-27",7655.15],["1969-08-28",7654.86],["1969-08-29",7654.57],["1969-08-30",7654.31],["1969-08-31",7654.02],["1969-09-01",7653.75],["1969-09-02",7653.5],["1969-09-03",7653.24],["1969-09-04",7652.96],["1969-09-05",7652.69],["1969-09-06",7652.42],["1969-09-07",7652.12],["1969-09-08",7651.95],["1969-09-09",7651.88],["1969-09-10",7651.72],["1969-09-11",7651.59],["1969-09-12",7651.4],["1969-09-13",7651.25],["1969-09-14",7651.05],["1969-09-15",7650.85],["1969-09-16",7650.66],["1969-09-17",7650.5],["1969-09-18",7650.33],["1969-09-19",7650.14],["1969-09-20",7649.99],["1969-09-21",7650.26],["1969-09-22",7650.68],["1969-09-23",7650.94],["1969-09-24",7651.05],["1969-09-25",7651.08],["1969-09-26",7651.05],["1969-09-27",7650.97],["1969-09-28",7650.86],["1969-09-29",7650.71],["1969-09-30",7650.47],["1969-10-01",7650.4],["1969-10-02",7650.21],["1969-10-03",7650.11],["1969-10-04",7650.11],["1969-10-05",7649.99],["1969-10-06",7649.85],["1969-10-07",7649.73],["1969-10-08",7649.63],["1969-10-09",7649.54],["1969-10-10",7649.47],["1969-10-11",7649.37],["1969-10-12",7649.28],["1969-10-13",7649.15],["1969-10-14",7649.01],["1969-10-15",7648.85],["1969-10-16",7648.7],["1969-10-17",7648.54],["1969-10-18",7648.41],["1969-10-19",7648.31],["1969-10-20",7648.17],["1969-10-21",7648.0],["1969-10-22",7647.94],["1969-10-23",7647.87],["1969-10-24",7647.74],["1969-10-25",7647.61],["1969-10-26",7647.48],["1969-10-27",7647.34],["1969-10-28",7647.2],["1969-10-29",7647.11],["1969-10-30",7646.95],["1969-10-31",7646.78],["1969-11-01",7646.59],["1969-11-02",7646.4],["1969-11-03",7646.18],["1969-11-04",7645.97],["1969-11-05",7645.76],["1969-11-06",7645.55],["1969-11-07",7645.32],["1969-11-08",7645.1],["1969-11-09",7644.89],["1969-11-10",7644.66],["1969-11-11",7644.44],["1969-11-12",7644.22],["1969-11-13",7644.18],["1969-11-14",7644.14],["1969-11-15",7644.09],["1969-11-16",7644.09],["1969-11-17",7644.04],["1969-11-18",7643.97],["1969-11-19",7643.88],["1969-11-20",7643.81],["1969-11-21",7643.73],["1969-11-22",7643.86],["1969-11-23",7643.96],["1969-11-24",7644.05],["1969-11-25",7644.07],["1969-11-26",7644.07],["1969-11-27",7644.07],["1969-11-28",7644.06],["1969-11-29",7644.05],["1969-11-30",7644.04],["1969-12-01",7644.03],["1969-12-02",7644.02],["1969-12-03",7644.01],["1969-12-04",7644.0],["1969-12-05",7643.99],["1969-12-06",7643.97],["1969-12-07",7643.95],["1969-12-08",7643.93],["1969-12-09",7643.87],["1969-12-10",7643.85],["1969-12-11",7643.8],["1969-12-12",7643.76],["1969-12-13",7643.78],["1969-12-14",7643.82],["1969-12-15",7643.85],["1969-12-16",7643.88],["1969-12-17",7643.91],["1969-12-18",7643.94],["1969-12-19",7643.97],["1969-12-20",7644.0],["1969-12-21",7644.03],["1969-12-22",7644.06],["1969-12-23",7644.07],["1969-12-24",7644.09],["1969-12-25",7644.11],["1969-12-26",7644.12],["1969-12-27",7644.14],["1969-12-28",7644.17],["1969-12-29",7644.18],["1969-12-30",7644.18],["1969-12-31",7644.17],["1970-01-01",7644.17],["1970-01-02",7644.17],["1970-01-03",7644.17],["1970-01-04",7644.17],["1970-01-05",7644.17],["1970-01-06",7644.17],["1970-01-07",7644.16],["1970-01-08",7644.16],["1970-01-09",7644.16],["1970-01-10",7644.17],["1970-01-11",7644.17],["1970-01-12",7644.18],["1970-01-13",7644.19],["1970-01-14",7644.2],["1970-01-15",7644.22],["1970-01-16",7644.23],["1970-01-17",7644.24],["1970-01-18",7644.23],["1970-01-19",7644.22],["1970-01-20",7644.21],["1970-01-21",7644.2],["1970-01-22",7644.19],["1970-01-23",7644.18],["1970-01-24",7644.17],["1970-01-25",7644.15],["1970-01-26",7644.13],["1970-01-27",7644.12],["1970-01-28",7644.11],["1970-01-29",7644.08],["1970-01-30",7644.06],["1970-01-31",7644.03],["1970-02-01",7644.01],["1970-02-02",7643.99],["1970-02-03",7643.96],["1970-02-04",7643.94],["1970-02-05",7643.92],["1970-02-06",7643.91],["1970-02-07",7643.93],["1970-02-08",7643.96],["1970-02-09",7643.98],["1970-02-10",7644.02],["1970-02-11",7644.04],["1970-02-12",7644.07],["1970-02-13",7644.1],["1970-02-14",7644.12],["1970-02-15",7644.16],["1970-02-16",7644.18],["1970-02-17",7644.21],["1970-02-18",7644.24],["1970-02-19",7644.25],["1970-02-20",7644.26],["1970-02-21",7644.3],["1970-02-22",7644.32],["1970-02-23",7644.35],["1970-02-24",7644.38],["1970-02-25",7644.4],["1970-02-26",7644.43],["1970-02-27",7644.45],["1970-02-28",7644.47],["1970-03-01",7644.52],["1970-03-02",7644.65],["1970-03-03",7644.7],["1970-03-04",7644.73],["1970-03-05",7644.76],["1970-03-06",7644.78],["1970-03-07",7644.79],["1970-03-08",7644.83],["1970-03-09",7644.86],["1970-03-10",7644.89],["1970-03-11",7644.96],["1970-03-12",7645.0],["1970-03-13",7645.02],["1970-03-14",7645.04],["1970-03-15",7645.09],["1970-03-16",7645.15],["1970-03-17",7645.18],["1970-03-18",7645.24],["1970-03-19",7645.28],["1970-03-20",7645.34],["1970-03-21",7645.38],["1970-03-22",7645.42],["1970-03-23",7645.47],["1970-03-24",7645.53],["1970-03-25",7645.6],["1970-03-26",7645.62],["1970-03-27",7645.74],["1970-03-28",7645.75],["1970-03-29",7645.81],["1970-03-30",7645.91],["1970-03-31",7645.99],["1970-04-01",7646.05],["1970-04-02",7646.09],["1970-04-03",7646.14],["1970-04-04",7646.19],["1970-04-05",7646.24],["1970-04-06",7646.3],["1970-04-07",7646.39],["1970-04-08",7646.45],["1970-04-09",7646.52],["1970-04-10",7646.56],["1970-04-11",7646.65],["1970-04-12",7646.7],["1970-04-13",7646.75],["1970-04-14",7646.81],["1970-04-15",7646.86],["1970-04-16",7646.91],["1970-04-17",7646.97],["1970-04-18",7647.05],["1970-04-19",7647.1],["1970-04-20",7647.12],["1970-04-21",7647.15],["1970-04-22",7647.17],["1970-04-23",7647.2],["1970-04-24",7647.22],["1970-04-25",7647.25],["1970-04-26",7647.33],["1970-04-27",7647.46],["1970-04-28",7647.68],["1970-04-29",7647.83],["1970-04-30",7647.94],["1970-05-01",7648.0],["1970-05-02",7648.04],["1970-05-03",7648.06],["1970-05-04",7648.13],["1970-05-05",7648.3],["1970-05-06",7648.57],["1970-05-07",7648.97],["1970-05-08",7649.36],["1970-05-09",7649.64],["1970-05-10",7649.84],["1970-05-11",7650.06],["1970-05-12",7650.5],["1970-05-13",7651.03],["1970-05-14",7651.69],["1970-05-15",7652.41],["1970-05-16",7653.21],["1970-05-17",7654.2],["1970-05-18",7655.33],["1970-05-19",7656.37],["1970-05-20",7657.12],["1970-05-21",7657.87],["1970-05-22",7658.65],["1970-05-23",7659.44],["1970-05-24",7660.15],["1970-05-25",7660.89],["1970-05-26",7661.6],["1970-05-27",7661.94],["1970-05-28",7662.1],["1970-05-29",7662.25],["1970-05-30",7662.35],["1970-05-31",7662.5],["1970-06-01",7662.56],["1970-06-02",7662.61],["1970-06-03",7662.84],["1970-06-04",7663.07],["1970-06-05",7663.08],["1970-06-06",7662.92],["1970-06-07",7663.02],["1970-06-08",7663.16],["1970-06-09",7663.21],["1970-06-10",7663.17],["1970-06-11",7663.12],["1970-06-12",7663.04],["1970-06-13",7662.98],["1970-06-14",7662.97],["1970-06-15",7663.01],["1970-06-16",7663.07],["1970-06-17",7663.15],["1970-06-18",7663.26],["1970-06-19",7663.35],["1970-06-20",7663.36],["1970-06-21",7663.38],["1970-06-22",7663.39],["1970-06-23",7663.38],["1970-06-24",7663.35],["1970-06-25",7663.29],["1970-06-26",7663.23],["1970-06-27",7663.14],["1970-06-28",7663.02],["1970-06-29",7663.04],["1970-06-30",7662.99],["1970-07-01",7662.87],["1970-07-02",7662.7],["1970-07-03",7662.5],["1970-07-04",7662.31],["1970-07-05",7662.11],["1970-07-06",7661.9],["1970-07-07",7661.74],["1970-07-08",7661.65],["1970-07-09",7661.6],["1970-07-10",7661.53],["1970-07-11",7661.37],["1970-07-12",7661.19],["1970-07-13",7660.97],["1970-07-14",7660.72],["1970-07-15",7660.45],["1970-07-16",7660.15],["1970-07-17",7659.87],["1970-07-18",7659.56],["1970-07-19",7659.27],["1970-07-20",7659.0],["1970-07-21",7658.68],["1970-07-22",7658.4],["1970-07-23",7658.13],["1970-07-24",7657.84],["1970-07-25",7657.51],["1970-07-26",7657.2],["1970-07-27",7656.84],["1970-07-28",7656.48],["1970-07-29",7656.1],["1970-07-30",7655.72],["1970-07-31",7655.28],["1970-08-01",7654.86],["1970-08-02",7654.42],["1970-08-03",7653.99],["1970-08-04",7653.61],["1970-08-05",7653.21],["1970-08-06",7652.8],["1970-08-07",7652.42],["1970-08-08",7652.05],["1970-08-09",7651.65],["1970-08-10",7651.23],["1970-08-11",7650.82],["1970-08-12",7650.42],["1970-08-13",7650.05],["1970-08-14",7649.65],["1970-08-15",7649.25],["1970-08-16",7648.9],["1970-08-17",7648.7],["1970-08-18",7648.41],["1970-08-19",7648.16],["1970-08-20",7647.97],["1970-08-21",7647.82],["1970-08-22",7647.66],["1970-08-23",7647.44],["1970-08-24",7647.2],["1970-08-25",7646.95],["1970-08-26",7646.7],["1970-08-27",7646.41],["1970-08-28",7646.13],["1970-08-29",7645.8],["1970-08-30",7645.45],["1970-08-31",7645.09],["1970-09-01",7644.75],["1970-09-02",7644.42],["1970-09-03",7644.09],["1970-09-04",7643.71],["1970-09-05",7643.73],["1970-09-06",7648.05],["1970-09-07",7650.5],["1970-09-08",7651.55],["1970-09-09",7652.1],["1970-09-10",7652.37],["1970-09-11",7652.43],["1970-09-12",7652.32],["1970-09-13",7652.6],["1970-09-14",7655.31],["1970-09-15",7656.47],["1970-09-16",7656.64],["1970-09-17",7656.43],["1970-09-18",7656.01],["1970-09-19",7655.48],["1970-09-20",7655.11],["1970-09-21",7654.65],["1970-09-22",7654.33],["1970-09-23",7654.03],["1970-09-24",7653.68],["1970-09-25",7653.3],["1970-09-26",7652.89],["1970-09-27",7652.63],["1970-09-28",7652.36],["1970-09-29",7652.07],["1970-09-30",7651.77],["1970-10-01",7651.46],["1970-10-02",7651.15],["1970-10-03",7650.84],["1970-10-04",7650.5],["1970-10-05",7650.16],["1970-10-06",7649.95],["1970-10-07",7649.7],["1970-10-08",7649.45],["1970-10-09",7649.22],["1970-10-10",7648.96],["1970-10-11",7648.7],["1970-10-12",7648.44],["1970-10-13",7648.18],["1970-10-14",7647.91],["1970-10-15",7647.66],["1970-10-16",7647.4],["1970-10-17",7647.15],["1970-10-18",7646.89],["1970-10-19",7646.62],["1970-10-20",7646.33],["1970-10-21",7646.05],["1970-10-22",7645.8],["1970-10-23",7645.55],["1970-10-24",7645.34],["1970-10-25",7645.1],["1970-10-26",7644.85],["1970-10-27",7644.6],["1970-10-28",7644.34],["1970-10-29",7644.19],["1970-10-30",7644.23],["1970-10-31",7644.26],["1970-11-01",7644.3],["1970-11-02",7644.32],["1970-11-03",7644.33],["1970-11-04",7644.35],["1970-11-05",7644.37],["1970-11-06",7644.38],["1970-11-07",7644.4],["1970-11-08",7644.45],["1970-11-09",7644.47],["1970-11-10",7644.49],["1970-11-11",7644.5],["1970-11-12",7644.51],["1970-11-13",7644.51],["1970-11-14",7644.52],["1970-11-15",7644.5],["1970-11-16",7644.5],["1970-11-17",7644.5],["1970-11-18",7644.5],["1970-11-19",7644.49],["1970-11-20",7644.48],["1970-11-21",7644.47],["1970-11-22",7644.45],["1970-11-23",7644.45],["1970-11-24",7644.44],["1970-11-25",7644.42],["1970-11-26",7644.46],["1970-11-27",7644.52],["1970-11-28",7644.51],["1970-11-29",7644.52],["1970-11-30",7644.5],["1970-12-01",7644.5],["1970-12-02",7644.47],["1970-12-03",7644.46],["1970-12-04",7644.44],["1970-12-05",7644.42],["1970-12-06",7644.4],["1970-12-07",7644.39],["1970-12-08",7644.37],["1970-12-09",7644.36],["1970-12-10",7644.39],["1970-12-11",7644.38],["1970-12-12",7644.36],["1970-12-13",7644.33],["1970-12-14",7644.29],["1970-12-15",7644.28],["1970-12-16",7644.25],["1970-12-17",7644.23],["1970-12-18",7644.23],["1970-12-19",7644.2],["1970-12-20",7644.18],["1970-12-21",7644.17],["1970-12-22",7644.19],["1970-12-23",7644.17],["1970-12-24",7644.15],["1970-12-25",7644.12],["1970-12-26",7644.1],["1970-12-27",7644.08],["1970-12-28",7644.07],["1970-12-29",7644.04],["1970-12-30",7644.01],["1970-12-31",7643.99],["1971-01-01",7643.96],["1971-01-02",7643.94],["1971-01-03",7643.95],["1971-01-04",7643.96],["1971-01-05",7643.94],["1971-01-06",7643.89],["1971-01-07",7643.86],["1971-01-08",7643.83],["1971-01-09",7643.79],["1971-01-10",7643.76],["1971-01-11",7643.73],["1971-01-12",7643.7],["1971-01-13",7643.67],["1971-01-14",7643.7],["1971-01-15",7643.7],["1971-01-16",7643.67],["1971-01-17",7643.66],["1971-01-18",7643.64],["1971-01-19",7643.64],["1971-01-20",7643.63],["1971-01-21",7643.62],["1971-01-22",7643.61],["1971-01-23",7643.6],["1971-01-24",7643.59],["1971-01-25",7643.57],["1971-01-26",7643.55],["1971-01-27",7643.55],["1971-01-28",7643.52],["1971-01-29",7643.51],["1971-01-30",7643.5],["1971-01-31",7643.49],["1971-02-01",7643.49],["1971-02-02",7643.49],["1971-02-03",7643.49],["1971-02-04",7643.49],["1971-02-05",7643.47],["1971-02-06",7643.47],["1971-02-07",7643.45],["1971-02-08",7643.43],["1971-02-09",7643.41],["1971-02-10",7643.4],["1971-02-11",7643.39],["1971-02-12",7643.42],["1971-02-13",7643.47],["1971-02-14",7643.52],["1971-02-15",7643.56],["1971-02-16",7643.61],["1971-02-17",7643.68],["1971-02-18",7643.74],["1971-02-19",7643.79],["1971-02-20",7643.87],["1971-02-21",7643.93],["1971-02-22",7643.97],["1971-02-23",7644.0],["1971-02-24",7644.04],["1971-02-25",7644.1],["1971-02-26",7644.14],["1971-02-27",7644.17],["1971-02-28",7644.21],["1971-03-01",7644.25],["1971-03-02",7644.29],["1971-03-03",7644.33],["1971-03-04",7644.37],["1971-03-05",7644.41],["1971-03-06",7644.44],["1971-03-07",7644.47],["1971-03-08",7644.51],["1971-03-09",7644.54],["1971-03-10",7644.58],["1971-03-11",7644.62],["1971-03-12",7644.65],["1971-03-13",7644.69],["1971-03-14",7644.73],["1971-03-15",7644.77],["1971-03-16",7644.8],["1971-03-17",7644.84],["1971-03-18",7644.87],["1971-03-19",7644.92],["1971-03-20",7644.96],["1971-03-21",7645.01],["1971-03-22",7645.05],["1971-03-23",7645.14],["1971-03-24",7645.24],["1971-03-25",7645.34],["1971-03-26",7645.44],["1971-03-27",7645.58],["1971-03-28",7645.79],["1971-03-29",7646.05],["1971-03-30",7646.33],["1971-03-31",7646.65],["1971-04-01",7646.94],["1971-04-02",7647.22],["1971-04-03",7647.48],["1971-04-04",7647.71],["1971-04-05",7647.97],["1971-04-06",7648.2],["1971-04-07",7648.47],["1971-04-08",7648.73],["1971-04-09",7648.96],["1971-04-10",7649.22],["1971-04-11",7649.51],["1971-04-12",7649.83],["1971-04-13",7650.12],["1971-04-14",7650.46],["1971-04-15",7650.83],["1971-04-16",7651.13],["1971-04-17",7651.41],["1971-04-18",7651.71],["1971-04-19",7651.97],["1971-04-20",7652.16],["1971-04-21",7652.32],["1971-04-22",7652.46],["1971-04-23",7652.58],["1971-04-24",7652.69],["1971-04-25",7652.79],["1971-04-26",7652.85],["1971-04-27",7652.91],["1971-04-28",7652.9],["1971-04-29",7652.9],["1971-04-30",7652.88],["1971-05-01",7652.83],["1971-05-02",7652.81],["1971-05-03",7652.85],["1971-05-04",7652.86],["1971-05-05",7652.81],["1971-05-06",7652.7],["1971-05-07",7652.6],["1971-05-08",7652.52],["1971-05-09",7652.61],["1971-05-10",7652.61],["1971-05-11",7652.55],["1971-05-12",7652.68],["1971-05-13",7652.8],["1971-05-14",7652.81],["1971-05-15",7652.86],["1971-05-16",7652.98],["1971-05-17",7653.15],["1971-05-18",7653.32],["1971-05-19",7653.32],["1971-05-20",7653.29],["1971-05-21",7653.23],["1971-05-22",7653.18],["1971-05-23",7653.08],["1971-05-24",7653.0],["1971-05-25",7652.94],["1971-05-26",7652.96],["1971-05-27",7653.13],["1971-05-28",7653.36],["1971-05-29",7653.81],["1971-05-30",7654.02],["1971-05-31",7654.08],["1971-06-01",7654.07],["1971-06-02",7654.12],["1971-06-03",7654.19],["1971-06-04",7654.29],["1971-06-05",7654.39],["1971-06-06",7654.46],["1971-06-07",7654.88],["1971-06-08",7655.24],["1971-06-09",7655.53],["1971-06-10",7655.78],["1971-06-11",7655.9],["1971-06-12",7656.04],["1971-06-13",7656.12],["1971-06-14",7656.22],["1971-06-15",7656.43],["1971-06-16",7656.74],["1971-06-17",7656.99],["1971-06-18",7657.2],["1971-06-19",7657.39],["1971-06-20",7657.6],["1971-06-21",7657.8],["1971-06-22",7658.0],["1971-06-23",7658.19],["1971-06-24",7658.35],["1971-06-25",7658.45],["1971-06-26",7658.53],["1971-06-27",7658.53],["1971-06-28",7658.47],["1971-06-29",7658.38],["1971-06-30",7658.23],["1971-07-01",7658.04],["1971-07-02",7657.85],["1971-07-03",7657.65],["1971-07-04",7657.42],["1971-07-05",7657.16],["1971-07-06",7656.89],["1971-07-07",7656.78],["1971-07-08",7656.71],["1971-07-09",7656.5],["1971-07-10",7656.27],["1971-07-11",7656.0],["1971-07-12",7655.72],["1971-07-13",7655.44],["1971-07-14",7655.12],["1971-07-15",7654.79],["1971-07-16",7654.48],["1971-07-17",7654.15],["1971-07-18",7653.8],["1971-07-19",7653.44],["1971-07-20",7653.16],["1971-07-21",7652.86],["1971-07-22",7652.55],["1971-07-23",7652.38],["1971-07-24",7652.12],["1971-07-25",7651.82],["1971-07-26",7651.5],["1971-07-27",7651.27],["1971-07-28",7650.94],["1971-07-29",7650.56],["1971-07-30",7650.16],["1971-07-31",7649.84],["1971-08-01",7649.46],["1971-08-02",7649.02],["1971-08-03",7648.61],["1971-08-04",7648.2],["1971-08-05",7647.8],["1971-08-06",7647.4],["1971-08-07",7647.03],["1971-08-08",7646.6],["1971-08-09",7646.18],["1971-08-10",7645.77],["1971-08-11",7645.35],["1971-08-12",7645.0],["1971-08-13",7644.55],["1971-08-14",7644.18],["1971-08-15",7643.76],["1971-08-16",7643.37],["1971-08-17",7642.95],["1971-08-18",7642.57],["1971-08-19",7642.18],["1971-08-20",7641.85],["1971-08-21",7641.59],["1971-08-22",7641.31],["1971-08-23",7641.02],["1971-08-24",7640.69],["1971-08-25",7640.38],["1971-08-26",7640.12],["1971-08-27",7639.93],["1971-08-28",7639.77],["1971-08-29",7639.65],["1971-08-30",7639.47],["1971-08-31",7639.28],["1971-09-01",7639.06],["1971-09-02",7638.82],["1971-09-03",7638.59],["1971-09-04",7638.34],["1971-09-05",7638.09],["1971-09-06",7637.87],["1971-09-07",7637.58],["1971-09-08",7637.33],["1971-09-09",7637.06],["1971-09-10",7636.78],["1971-09-11",7636.47],["1971-09-12",7636.2],["1971-09-13",7635.9],["1971-09-14",7635.62],["1971-09-15",7635.28],["1971-09-16",7634.93],["1971-09-17",7634.58],["1971-09-18",7634.2],["1971-09-19",7633.82],["1971-09-20",7633.44],["1971-09-21",7633.03],["1971-09-22",7632.68],["1971-09-23",7632.3],["1971-09-24",7631.93],["1971-09-25",7631.55],["1971-09-26",7631.15],["1971-09-27",7630.76],["1971-09-28",7630.35],["1971-09-29",7629.96],["1971-09-30",7629.72],["1971-10-01",7629.61],["1971-10-02",7629.54],["1971-10-03",7629.37],["1971-10-04",7629.18],["1971-10-05",7629.0],["1971-10-06",7628.85],["1971-10-07",7628.71],["1971-10-08",7628.6],["1971-10-09",7628.47],["1971-10-10",7628.36],["1971-10-11",7628.25],["1971-10-12",7628.12],["1971-10-13",7628.02],["1971-10-14",7627.9],["1971-10-15",7627.9],["1971-10-16",7627.94],["1971-10-17",7628.16],["1971-10-18",7628.4],["1971-10-19",7628.55],["1971-10-20",7628.68],["1971-10-21",7628.86],["1971-10-22",7629.05],["1971-10-23",7629.2],["1971-10-24",7629.39],["1971-10-25",7629.7],["1971-10-26",7630.03],["1971-10-27",7630.3],["1971-10-28",7630.54],["1971-10-29",7630.75],["1971-10-30",7630.98],["1971-10-31",7631.17],["1971-11-01",7631.37],["1971-11-02",7631.56],["1971-11-03",7631.73],["1971-11-04",7631.9],["1971-11-05",7632.09],["1971-11-06",7632.25],["1971-11-07",7632.42],["1971-11-08",7632.58],["1971-11-09",7632.74],["1971-11-10",7632.9],["1971-11-11",7633.05],["1971-11-12",7633.2],["1971-11-13",7633.35],["1971-11-14",7633.51],["1971-11-15",7633.68],["1971-11-16",7633.88],["1971-11-17",7634.02],["1971-11-18",7634.16],["1971-11-19",7634.29],["1971-11-20",7634.36],["1971-11-21",7634.47],["1971-11-22",7634.57],["1971-11-23",7634.63],["1971-11-24",7634.63],["1971-11-25",7634.61],["1971-11-26",7634.6],["1971-11-27",7634.58],["1971-11-28",7634.56],["1971-11-29",7634.57],["1971-11-30",7634.52],["1971-12-01",7634.47],["1971-12-02",7634.47],["1971-12-03",7634.45],["1971-12-04",7634.43],["1971-12-05",7634.36],["1971-12-06",7634.29],["1971-12-07",7634.26],["1971-12-08",7634.28],["1971-12-09",7634.22],["1971-12-10",7634.17],["1971-12-11",7634.13],["1971-12-12",7634.07],["1971-12-13",7634.05],["1971-12-14",7634.03],["1971-12-15",7633.98],["1971-12-16",7633.93],["1971-12-17",7633.87],["1971-12-18",7633.82],["1971-12-19",7633.77],["1971-12-20",7633.71],["1971-12-21",7633.65],["1971-12-22",7633.59],["1971-12-23",7633.57],["1971-12-24",7633.55],["1971-12-25",7633.5],["1971-12-26",7633.53],["1971-12-27",7633.58],["1971-12-28",7633.55],["1971-12-29",7633.51],["1971-12-30",7633.46],["1971-12-31",7633.4],["1972-01-01",7633.33],["1972-01-02",7633.28],["1972-01-03",7633.23],["1972-01-04",7633.17],["1972-01-05",7633.1],["1972-01-06",7633.03],["1972-01-07",7632.95],["1972-01-08",7632.9],["1972-01-09",7632.83],["1972-01-10",7632.77],["1972-01-11",7632.7],["1972-01-12",7632.65],["1972-01-13",7632.57],["1972-01-14",7632.48],["1972-01-15",7632.42],["1972-01-16",7632.34],["1972-01-17",7632.27],["1972-01-18",7632.21],["1972-01-19",7632.12],["1972-01-20",7632.13],["1972-01-21",7632.14],["1972-01-22",7632.15],["1972-01-23",7632.17],["1972-01-24",7632.17],["1972-01-25",7632.17],["1972-01-26",7632.17],["1972-01-27",7632.19],["1972-01-28",7632.18],["1972-01-29",7632.17],["1972-01-30",7632.17],["1972-01-31",7632.16],["1972-02-01",7632.16],["1972-02-02",7632.15],["1972-02-03",7632.13],["1972-02-04",7632.12],["1972-02-05",7632.11],["1972-02-06",7632.11],["1972-02-07",7632.1],["1972-02-08",7632.09],["1972-02-09",7632.09],["1972-02-10",7632.07],["1972-02-11",7632.06],["1972-02-12",7632.05],["1972-02-13",7632.04],["1972-02-14",7632.02],["1972-02-15",7632.01],["1972-02-16",7632.0],["1972-02-17",7631.99],["1972-02-18",7632.01],["1972-02-19",7632.03],["1972-02-20",7632.05],["1972-02-21",7632.08],["1972-02-22",7632.12],["1972-02-23",7632.16],["1972-02-24",7632.18],["1972-02-25",7632.22],["1972-02-26",7632.24],["1972-02-27",7632.26],["1972-02-28",7632.29],["1972-02-29",7632.33],["1972-03-01",7632.38],["1972-03-02",7632.41],["1972-03-03",7632.45],["1972-03-04",7632.49],["1972-03-05",7632.55],["1972-03-06",7632.61],["1972-03-07",7632.69],["1972-03-08",7632.79],["1972-03-09",7632.91],["1972-03-10",7633.05],["1972-03-11",7633.21],["1972-03-12",7633.41],["1972-03-13",7633.62],["1972-03-14",7633.86],["1972-03-15",7634.1],["1972-03-16",7634.33],["1972-03-17",7634.55],["1972-03-18",7634.78],["1972-03-19",7635.02],["1972-03-20",7635.26],["1972-03-21",7635.5],["1972-03-22",7635.76],["1972-03-23",7636.07],["1972-03-24",7636.35],["1972-03-25",7636.59],["1972-03-26",7636.81],["1972-03-27",7637.03],["1972-03-28",7637.24],["1972-03-29",7637.4],["1972-03-30",7637.56],["1972-03-31",7637.71],["1972-04-01",7637.87],["1972-04-02",7637.98],["1972-04-03",7638.15],["1972-04-04",7638.28],["1972-04-05",7638.43],["1972-04-06",7638.59],["1972-04-07",7638.76],["1972-04-08",7638.96],["1972-04-09",7639.21],["1972-04-10",7639.51],["1972-04-11",7639.84],["1972-04-12",7640.18],["1972-04-13",7640.54],["1972-04-14",7640.84],["1972-04-15",7641.08],["1972-04-16",7641.31],["1972-04-17",7641.51],["1972-04-18",7641.71],["1972-04-19",7641.89],["1972-04-20",7642.05],["1972-04-21",7642.18],["1972-04-22",7642.32],["1972-04-23",7642.5],["1972-04-24",7642.8],["1972-04-25",7643.19],["1972-04-26",7643.67],["1972-04-27",7643.96],["1972-04-28",7644.14],["1972-04-29",7644.43],["1972-04-30",7644.85],["1972-05-01",7645.16],["1972-05-02",7645.49],["1972-05-03",7645.8],["1972-05-04",7646.24],["1972-05-05",7646.67],["1972-05-06",7646.96],["1972-05-07",7647.06],["1972-05-08",7647.08],["1972-05-09",7647.07],["1972-05-10",7647.07],["1972-05-11",7647.04],["1972-05-12",7646.96],["1972-05-13",7646.93],["1972-05-14",7646.92],["1972-05-15",7647.1],["1972-05-16",7647.35],["1972-05-17",7647.6],["1972-05-18",7647.81],["1972-05-19",7648.08],["1972-05-20",7648.27],["1972-05-21",7648.57],["1972-05-22",7648.8],["1972-05-23",7648.9],["1972-05-24",7648.93],["1972-05-25",7649.07],["1972-05-26",7649.29],["1972-05-27",7649.51],["1972-05-28",7649.75],["1972-05-29",7649.99],["1972-05-30",7650.25],["1972-05-31",7650.6],["1972-06-01",7650.92],["1972-06-02",7651.2],["1972-06-03",7651.44],["1972-06-04",7651.64],["1972-06-05",7651.85],["1972-06-06",7652.05],["1972-06-07",7652.25],["1972-06-08",7652.58],["1972-06-09",7652.99],["1972-06-10",7653.2],["1972-06-11",7653.31],["1972-06-12",7653.38],["1972-06-13",7653.49],["1972-06-14",7653.51],["1972-06-15",7653.47],["1972-06-16",7653.4],["1972-06-17",7653.33],["1972-06-18",7653.25],["1972-06-19",7653.13],["1972-06-20",7652.97],["1972-06-21",7652.8],["1972-06-22",7652.62],["1972-06-23",7652.48],["1972-06-24",7652.34],["1972-06-25",7652.14],["1972-06-26",7651.91],["1972-06-27",7651.65],["1972-06-28",7651.36],["1972-06-29",7651.06],["1972-06-30",7650.78],["1972-07-01",7650.48],["1972-07-02",7650.14],["1972-07-03",7649.81],["1972-07-04",7649.47],["1972-07-05",7649.14],["1972-07-06",7648.85],["1972-07-07",7648.53],["1972-07-08",7648.17],["1972-07-09",7647.79],["1972-07-10",7647.41],["1972-07-11",7647.05],["1972-07-12",7646.62],["1972-07-13",7646.21],["1972-07-14",7645.76],["1972-07-15",7645.3],["1972-07-16",7644.8],["1972-07-17",7644.31],["1972-07-18",7643.84],["1972-07-19",7643.36],["1972-07-20",7642.83],["1972-07-21",7642.38],["1972-07-22",7641.88],["1972-07-23",7641.38],["1972-07-24",7640.87],["1972-07-25",7640.4],["1972-07-26",7639.97],["1972-07-27",7639.5],["1972-07-28",7639.0],["1972-07-29",7638.48],["1972-07-30",7637.96],["1972-07-31",7637.41],["1972-08-01",7636.86],["1972-08-02",7636.35],["1972-08-03",7635.86],["1972-08-04",7635.43],["1972-08-05",7634.99],["1972-08-06",7634.6],["1972-08-07",7634.16],["1972-08-08",7633.75],["1972-08-09",7633.33],["1972-08-10",7632.92],["1972-08-11",7632.49],["1972-08-12",7632.05],["1972-08-13",7631.63],["1972-08-14",7631.2],["1972-08-15",7630.76],["1972-08-16",7630.28],["1972-08-17",7629.8],["1972-08-18",7629.34],["1972-08-19",7628.94],["1972-08-20",7628.52],["1972-08-21",7628.09],["1972-08-22",7627.63],["1972-08-23",7627.15],["1972-08-24",7626.66],["1972-08-25",7626.16],["1972-08-26",7625.72],["1972-08-27",7625.25],["1972-08-28",7624.85],["1972-08-29",7624.47],["1972-08-30",7624.09],["1972-08-31",7623.71],["1972-09-01",7623.33],["1972-09-02",7622.94],["1972-09-03",7622.57],["1972-09-04",7622.18],["1972-09-05",7621.78],["1972-09-06",7621.37],["1972-09-07",7621.14],["1972-09-08",7620.88],["1972-09-09",7620.6],["1972-09-10",7620.31],["1972-09-11",7620.04],["1972-09-12",7619.89],["1972-09-13",7619.82],["1972-09-14",7619.65],["1972-09-15",7619.43],["1972-09-16",7619.2],["1972-09-17",7618.94],["1972-09-18",7618.65],["1972-09-19",7618.37],["1972-09-20",7618.46],["1972-09-21",7618.44],["1972-09-22",7618.29],["1972-09-23",7618.07],["1972-09-24",7617.81],["1972-09-25",7617.53],["1972-09-26",7617.24],["1972-09-27",7616.92],["1972-09-28",7616.6],["1972-09-29",7616.26],["1972-09-30",7616.03],["1972-10-01",7615.87],["1972-10-02",7615.7],["1972-10-03",7615.53],["1972-10-04",7615.35],["1972-10-05",7615.93],["1972-10-06",7616.58],["1972-10-07",7616.87],["1972-10-08",7618.06],["1972-10-09",7618.89],["1972-10-10",7619.41],["1972-10-11",7619.79],["1972-10-12",7620.08],["1972-10-13",7620.37],["1972-10-14",7620.65],["1972-10-15",7620.89],["1972-10-16",7621.56],["1972-10-17",7622.56],["1972-10-18",7623.52],["1972-10-19",7624.66],["1972-10-20",7627.46],["1972-10-21",7629.01],["1972-10-22",7630.02],["1972-10-23",7630.81],["1972-10-24",7631.45],["1972-10-25",7632.08],["1972-10-26",7632.65],["1972-10-27",7633.16],["1972-10-28",7633.67],["1972-10-29",7634.12],["1972-10-30",7634.53],["1972-10-31",7634.91],["1972-11-01",7635.33],["1972-11-02",7635.66],["1972-11-03",7635.97],["1972-11-04",7636.27],["1972-11-05",7636.55],["1972-11-06",7636.82],["1972-11-07",7637.01],["1972-11-08",7637.31],["1972-11-09",7637.56],["1972-11-10",7637.78],["1972-11-11",7637.99],["1972-11-12",7638.25],["1972-11-13",7638.45],["1972-11-14",7638.64],["1972-11-15",7638.86],["1972-11-16",7639.03],["1972-11-17",7639.2],["1972-11-18",7639.4],["1972-11-19",7639.56],["1972-11-20",7639.75],["1972-11-21",7639.92],["1972-11-22",7640.06],["1972-11-23",7640.18],["1972-11-24",7640.33],["1972-11-25",7640.45],["1972-11-26",7640.57],["1972-11-27",7640.71],["1972-11-28",7640.8],["1972-11-29",7640.9],["1972-11-30",7640.99],["1972-12-01",7641.1],["1972-12-02",7641.2],["1972-12-03",7641.3],["1972-12-04",7641.41],["1972-12-05",7641.65],["1972-12-06",7641.72],["1972-12-07",7641.82],["1972-12-08",7641.92],["1972-12-09",7642.1],["1972-12-10",7642.18],["1972-12-11",7642.29],["1972-12-12",7642.4],["1972-12-13",7642.49],["1972-12-14",7642.59],["1972-12-15",7642.66],["1972-12-16",7642.75],["1972-12-17",7642.83],["1972-12-18",7642.93],["1972-12-19",7643.02],["1972-12-20",7643.09],["1972-12-21",7643.18],["1972-12-22",7643.25],["1972-12-23",7643.29],["1972-12-24",7643.33],["1972-12-25",7643.36],["1972-12-26",7643.38],["1972-12-27",7643.41],["1972-12-28",7643.45],["1972-12-29",7643.58],["1972-12-30",7643.62],["1972-12-31",7643.64],["1973-01-01",7643.66],["1973-01-02",7643.69],["1973-01-03",7643.72],["1973-01-04",7643.78],["1973-01-05",7643.82],["1973-01-06",7643.85],["1973-01-07",7643.88],["1973-01-08",7643.89],["1973-01-09",7643.91],["1973-01-10",7643.96],["1973-01-11",7643.97],["1973-01-12",7643.98],["1973-01-13",7643.99],["1973-01-14",7644.01],["1973-01-15",7644.02],["1973-01-16",7644.04],["1973-01-17",7644.07],["1973-01-18",7644.1],["1973-01-19",7644.11],["1973-01-20",7644.15],["1973-01-21",7644.16],["1973-01-22",7644.16],["1973-01-23",7644.16],["1973-01-24",7644.17],["1973-01-25",7644.17],["1973-01-26",7644.19],["1973-01-27",7644.2],["1973-01-28",7644.2],["1973-01-29",7644.2],["1973-01-30",7644.21],["1973-01-31",7644.23],["1973-02-01",7644.23],["1973-02-02",7644.24],["1973-02-03",7644.24],["1973-02-04",7644.24],["1973-02-05",7644.24],["1973-02-06",7644.24],["1973-02-07",7644.29],["1973-02-08",7644.29],["1973-02-09",7644.3],["1973-02-10",7644.3],["1973-02-11",7644.31],["1973-02-12",7644.35],["1973-02-13",7644.35],["1973-02-14",7644.35],["1973-02-15",7644.34],["1973-02-16",7644.34],["1973-02-17",7644.33],["1973-02-18",7644.33],["1973-02-19",7644.32],["1973-02-20",7644.31],["1973-02-21",7644.31],["1973-02-22",7644.3],["1973-02-23",7644.31],["1973-02-24",7644.26],["1973-02-25",7644.25],["1973-02-26",7644.22],["1973-02-27",7644.18],["1973-02-28",7644.15],["1973-03-01",7644.13],["1973-03-02",7644.1],["1973-03-03",7644.08],["1973-03-04",7644.05],["1973-03-05",7644.06],["1973-03-06",7644.06],["1973-03-07",7644.03],["1973-03-08",7644.04],["1973-03-09",7644.05],["1973-03-10",7644.08],["1973-03-11",7644.06],["1973-03-12",7644.05],["1973-03-13",7644.04],["1973-03-14",7644.02],["1973-03-15",7643.99],["1973-03-16",7643.96],["1973-03-17",7643.94],["1973-03-18",7643.92],["1973-03-19",7643.91],["1973-03-20",7643.89],["1973-03-21",7643.91],["1973-03-22",7643.91],["1973-03-23",7643.91],["1973-03-24",7643.86],["1973-03-25",7643.82],["1973-03-26",7643.78],["1973-03-27",7643.76],["1973-03-28",7643.74],["1973-03-29",7643.77],["1973-03-30",7643.77],["1973-03-31",7643.74],["1973-04-01",7643.7],["1973-04-02",7643.68],["1973-04-03",7643.64],["1973-04-04",7643.55],["1973-04-05",7643.18],["1973-04-06",7642.94],["1973-04-07",7642.48],["1973-04-08",7642.05],["1973-04-09",7641.61],["1973-04-10",7641.25],["1973-04-11",7640.82],["1973-04-12",7640.2],["1973-04-13",7639.6],["1973-04-14",7639.21],["1973-04-15",7638.84],["1973-04-16",7638.45],["1973-04-17",7638.07],["1973-04-18",7637.7],["1973-04-19",7637.6],["1973-04-20",7637.4],["1973-04-21",7637.21],["1973-04-22",7637.0],["1973-04-23",7636.82],["1973-04-24",7636.69],["1973-04-25",7636.57],["1973-04-26",7636.51],["1973-04-27",7636.52],["1973-04-28",7636.65],["1973-04-29",7636.87],["1973-04-30",7636.99],["1973-05-01",7637.12],["1973-05-02",7637.11],["1973-05-03",7636.94],["1973-05-04",7636.8],["1973-05-05",7636.75],["1973-05-06",7636.73],["1973-05-07",7636.64],["1973-05-08",7636.55],["1973-05-09",7637.02],["1973-05-10",7637.7],["1973-05-11",7638.8],["1973-05-12",7639.96],["1973-05-13",7640.76],["1973-05-14",7641.36],["1973-05-15",7641.78],["1973-05-16",7642.24],["1973-05-17",7642.62],["1973-05-18",7643.22],["1973-05-19",7644.23],["1973-05-20",7645.29],["1973-05-21",7646.27],["1973-05-22",7646.66],["1973-05-23",7646.73],["1973-05-24",7646.72],["1973-05-25",7646.86],["1973-05-26",7647.04],["1973-05-27",7647.0],["1973-05-28",7646.91],["1973-05-29",7647.11],["1973-05-30",7647.53],["1973-05-31",7648.16],["1973-06-01",7648.92],["1973-06-02",7649.36],["1973-06-03",7649.58],["1973-06-04",7649.73],["1973-06-05",7649.7],["1973-06-06",7649.62],["1973-06-07",7650.3],["1973-06-08",7651.87],["1973-06-09",7653.05],["1973-06-10",7654.54],["1973-06-11",7655.8],["1973-06-12",7657.0],["1973-06-13",7657.93],["1973-06-14",7658.74],["1973-06-15",7659.19],["1973-06-16",7659.25],["1973-06-17",7659.32],["1973-06-18",7659.6],["1973-06-19",7659.97],["1973-06-20",7660.31],["1973-06-21",7660.71],["1973-06-22",7661.22],["1973-06-23",7661.56],["1973-06-24",7661.81],["1973-06-25",7662.04],["1973-06-26",7662.36],["1973-06-27",7662.65],["1973-06-28",7662.95],["1973-06-29",7663.02],["1973-06-30",7663.37],["1973-07-01",7663.57],["1973-07-02",7663.69],["1973-07-03",7663.67],["1973-07-04",7663.63],["1973-07-05",7663.75],["1973-07-06",7663.83],["1973-07-07",7663.77],["1973-07-08",7663.65],["1973-07-09",7663.48],["1973-07-10",7663.47],["1973-07-11",7663.43],["1973-07-12",7663.35],["1973-07-13",7663.19],["1973-07-14",7662.95],["1973-07-15",7662.71],["1973-07-16",7662.47],["1973-07-17",7662.37],["1973-07-18",7662.24],["1973-07-19",7662.24],["1973-07-20",7662.21],["1973-07-21",7662.11],["1973-07-22",7661.92],["1973-07-23",7661.64],["1973-07-24",7661.5],["1973-07-25",7661.33],["1973-07-26",7661.15],["1973-07-27",7660.98],["1973-07-28",7660.79],["1973-07-29",7660.58],["1973-07-30",7660.34],["1973-07-31",7660.09],["1973-08-01",7659.82],["1973-08-02",7659.54],["1973-08-03",7659.33],["1973-08-04",7659.11],["1973-08-05",7658.88],["1973-08-06",7658.67],["1973-08-07",7658.43],["1973-08-08",7658.19],["1973-08-09",7657.93],["1973-08-10",7657.65],["1973-08-11",7657.36],["1973-08-12",7657.06],["1973-08-13",7656.76],["1973-08-14",7656.44],["1973-08-15",7656.15],["1973-08-16",7655.83],["1973-08-17",7655.48],["1973-08-18",7655.15],["1973-08-19",7654.8],["1973-08-20",7654.46],["1973-08-21",7654.15],["1973-08-22",7653.89],["1973-08-23",7653.57],["1973-08-24",7653.26],["1973-08-25",7653.0],["1973-08-26",7652.84],["1973-08-27",7652.62],["1973-08-28",7652.3],["1973-08-29",7652.0],["1973-08-30",7651.67],["1973-08-31",7651.47],["1973-09-01",7651.25],["1973-09-02",7651.01],["1973-09-03",7650.74],["1973-09-04",7650.48],["1973-09-05",7650.25],["1973-09-06",7650.05],["1973-09-07",7649.83],["1973-09-08",7649.57],["1973-09-09",7649.29],["1973-09-10",7649.14],["1973-09-11",7649.15],["1973-09-12",7649.12],["1973-09-13",7649.0],["1973-09-14",7648.86],["1973-09-15",7648.66],["1973-09-16",7648.46],["1973-09-17",7648.24],["1973-09-18",7648.05],["1973-09-19",7647.8],["1973-09-20",7647.13],["1973-09-21",7646.21],["1973-09-22",7645.27],["1973-09-23",7644.46],["1973-09-24",7643.9],["1973-09-25",7643.41],["1973-09-26",7642.91],["1973-09-27",7642.5],["1973-09-28",7642.14],["1973-09-29",7641.77],["1973-09-30",7641.46],["1973-10-01",7641.13],["1973-10-02",7640.82],["1973-10-03",7640.47],["1973-10-04",7640.33],["1973-10-05",7640.29],["1973-10-06",7640.26],["1973-10-07",7640.28],["1973-10-08",7640.33],["1973-10-09",7640.36],["1973-10-10",7640.45],["1973-10-11",7640.5],["1973-10-12",7640.55],["1973-10-13",7640.56],["1973-10-14",7640.65],["1973-10-15",7640.71],["1973-10-16",7640.76],["1973-10-17",7640.82],["1973-10-18",7640.86],["1973-10-19",7640.9],["1973-10-20",7640.94],["1973-10-21",7640.97],["1973-10-22",7641.0],["1973-10-23",7641.03],["1973-10-24",7641.06],["1973-10-25",7641.08],["1973-10-26",7641.1],["1973-10-27",7641.13],["1973-10-28",7641.15],["1973-10-29",7641.18],["1973-10-30",7641.19],["1973-10-31",7641.21],["1973-11-01",7641.22],["1973-11-02",7641.24],["1973-11-03",7641.26],["1973-11-04",7641.27],["1973-11-05",7641.27],["1973-11-06",7641.27],["1973-11-07",7641.29],["1973-11-08",7641.31],["1973-11-09",7641.32],["1973-11-10",7641.33],["1973-11-11",7641.34],["1973-11-12",7641.36],["1973-11-13",7641.37],["1973-11-14",7641.38],["1973-11-15",7641.39],["1973-11-16",7641.39],["1973-11-17",7641.39],["1973-11-18",7641.4],["1973-11-19",7641.44],["1973-11-20",7641.45],["1973-11-21",7641.46],["1973-11-22",7641.47],["1973-11-23",7641.52],["1973-11-24",7641.54],["1973-11-25",7641.56],["1973-11-26",7641.6],["1973-11-27",7641.61],["1973-11-28",7641.62],["1973-11-29",7641.63],["1973-11-30",7641.64],["1973-12-01",7641.65],["1973-12-02",7641.7],["1973-12-03",7641.81],["1973-12-04",7641.84],["1973-12-05",7641.89],["1973-12-06",7641.92],["1973-12-07",7641.96],["1973-12-08",7641.97],["1973-12-09",7641.97],["1973-12-10",7641.97],["1973-12-11",7641.97],["1973-12-12",7641.95],["1973-12-13",7641.98],["1973-12-14",7641.98],["1973-12-15",7641.99],["1973-12-16",7641.98],["1973-12-17",7641.98],["1973-12-18",7641.98],["1973-12-19",7641.99],["1973-12-20",7641.98],["1973-12-21",7641.98],["1973-12-22",7641.98],["1973-12-23",7641.98],["1973-12-24",7641.98],["1973-12-25",7641.98],["1973-12-26",7641.97],["1973-12-27",7641.96],["1973-12-28",7641.96],["1973-12-29",7641.97],["1973-12-30",7642.0],["1973-12-31",7642.0],["1974-01-01",7642.02],["1974-01-02",7642.06],["1974-01-03",7642.07],["1974-01-04",7642.07],["1974-01-05",7642.1],["1974-01-06",7642.13],["1974-01-07",7642.14],["1974-01-08",7642.19],["1974-01-09",7642.22],["1974-01-10",7642.24],["1974-01-11",7642.24],["1974-01-12",7642.24],["1974-01-13",7642.25],["1974-01-14",7642.25],["1974-01-15",7642.25],["1974-01-16",7642.25],["1974-01-17",7642.26],["1974-01-18",7642.28],["1974-01-19",7642.28],["1974-01-20",7642.29],["1974-01-21",7642.34],["1974-01-22",7642.35],["1974-01-23",7642.34],["1974-01-24",7642.34],["1974-01-25",7642.34],["1974-01-26",7642.34],["1974-01-27",7642.35],["1974-01-28",7642.35],["1974-01-29",7642.35],["1974-01-30",7642.35],["1974-01-31",7642.35],["1974-02-01",7642.34],["1974-02-02",7642.35],["1974-02-03",7642.35],["1974-02-04",7642.34],["1974-02-05",7642.35],["1974-02-06",7642.34],["1974-02-07",7642.33],["1974-02-08",7642.32],["1974-02-09",7642.32],["1974-02-10",7642.31],["1974-02-11",7642.31],["1974-02-12",7642.31],["1974-02-13",7642.31],["1974-02-14",7642.31],["1974-02-15",7642.31],["1974-02-16",7642.31],["1974-02-17",7642.3],["1974-02-18",7642.3],["1974-02-19",7642.3],["1974-02-20",7642.3],["1974-02-21",7642.3],["1974-02-22",7642.29],["1974-02-23",7642.29],["1974-02-24",7642.28],["1974-02-25",7642.27],["1974-02-26",7642.26],["1974-02-27",7642.26],["1974-02-28",7642.26],["1974-03-01",7642.25],["1974-03-02",7642.25],["1974-03-03",7642.24],["1974-03-04",7642.25],["1974-03-05",7642.24],["1974-03-06",7642.24],["1974-03-07",7642.23],["1974-03-08",7642.26],["1974-03-09",7642.26],["1974-03-10",7642.33],["1974-03-11",7642.34],["1974-03-12",7642.34],["1974-03-13",7642.34],["1974-03-14",7642.34],["1974-03-15",7642.35],["1974-03-16",7642.36],["1974-03-17",7642.39],["1974-03-18",7642.43],["1974-03-19",7642.47],["1974-03-20",7642.52],["1974-03-21",7642.57],["1974-03-22",7642.62],["1974-03-23",7642.67],["1974-03-24",7642.7],["1974-03-25",7642.76],["1974-03-26",7642.82],["1974-03-27",7642.91],["1974-03-28",7643.01],["1974-03-29",7643.11],["1974-03-30",7643.23],["1974-03-31",7643.34],["1974-04-01",7643.48],["1974-04-02",7643.62],["1974-04-03",7643.76],["1974-04-04",7643.86],["1974-04-05",7643.94],["1974-04-06",7644.02],["1974-04-07",7644.1],["1974-04-08",7644.18],["1974-04-09",7644.24],["1974-04-10",7644.31],["1974-04-11",7644.38],["1974-04-12",7644.43],["1974-04-13",7644.47],["1974-04-14",7644.51],["1974-04-15",7644.55],["1974-04-16",7644.59],["1974-04-17",7644.64],["1974-04-18",7644.71],["1974-04-19",7644.83],["1974-04-20",7644.96],["1974-04-21",7645.07],["1974-04-22",7645.15],["1974-04-23",7645.25],["1974-04-24",7645.39],["1974-04-25",7645.59],["1974-04-26",7645.84],["1974-04-27",7646.1],["1974-04-28",7646.32],["1974-04-29",7646.51],["1974-04-30",7646.67],["1974-05-01",7646.8],["1974-05-02",7646.92],["1974-05-03",7647.08],["1974-05-04",7647.24],["1974-05-05",7647.41],["1974-05-06",7647.58],["1974-05-07",7647.73],["1974-05-08",7647.89],["1974-05-09",7648.21],["1974-05-10",7648.67],["1974-05-11",7649.16],["1974-05-12",7649.64],["1974-05-13",7650.0],["1974-05-14",7650.21],["1974-05-15",7650.55],["1974-05-16",7651.08],["1974-05-17",7651.51],["1974-05-18",7651.73],["1974-05-19",7651.94],["1974-05-20",7652.0],["1974-05-21",7651.92],["1974-05-22",7651.81],["1974-05-23",7651.75],["1974-05-24",7651.7],["1974-05-25",7651.61],["1974-05-26",7651.62],["1974-05-27",7651.8],["1974-05-28",7651.96],["1974-05-29",7652.09],["1974-05-30",7652.22],["1974-05-31",7652.3],["1974-06-01",7652.26],["1974-06-02",7652.14],["1974-06-03",7651.95],["1974-06-04",7651.78],["1974-06-05",7651.65],["1974-06-06",7651.5],["1974-06-07",7651.31],["1974-06-08",7651.08],["1974-06-09",7650.79],["1974-06-10",7650.49],["1974-06-11",7650.26],["1974-06-12",7650.05],["1974-06-13",7649.91],["1974-06-14",7649.71],["1974-06-15",7649.49],["1974-06-16",7649.26],["1974-06-17",7649.03],["1974-06-18",7648.76],["1974-06-19",7648.5],["1974-06-20",7648.19],["1974-06-21",7647.88],["1974-06-22",7647.56],["1974-06-23",7647.24],["1974-06-24",7646.89],["1974-06-25",7646.52],["1974-06-26",7646.16],["1974-06-27",7645.76],["1974-06-28",7645.34],["1974-06-29",7644.87],["1974-06-30",7644.41],["1974-07-01",7643.95],["1974-07-02",7643.47],["1974-07-03",7642.95],["1974-07-04",7642.45],["1974-07-05",7641.94],["1974-07-06",7641.43],["1974-07-07",7640.92],["1974-07-08",7640.42],["1974-07-09",7639.91],["1974-07-10",7639.4],["1974-07-11",7638.9],["1974-07-12",7638.39],["1974-07-13",7637.87],["1974-07-14",7637.36],["1974-07-15",7637.02],["1974-07-16",7636.92],["1974-07-17",7637.19],["1974-07-18",7637.27],["1974-07-19",7637.21],["1974-07-20",7637.08],["1974-07-21",7636.92],["1974-07-22",7636.78],["1974-07-23",7636.53],["1974-07-24",7636.31],["1974-07-25",7636.14],["1974-07-26",7635.93],["1974-07-27",7635.72],["1974-07-28",7635.53],["1974-07-29",7635.32],["1974-07-30",7635.13],["1974-07-31",7634.9],["1974-08-01",7634.74],["1974-08-02",7634.52],["1974-08-03",7634.41],["1974-08-04",7634.46],["1974-08-05",7634.39],["1974-08-06",7634.24],["1974-08-07",7634.05],["1974-08-08",7633.81],["1974-08-09",7633.57],["1974-08-10",7633.39],["1974-08-11",7633.15],["1974-08-12",7632.87],["1974-08-13",7632.56],["1974-08-14",7632.25],["1974-08-15",7631.97],["1974-08-16",7631.61],["1974-08-17",7631.21],["1974-08-18",7630.75],["1974-08-19",7630.29],["1974-08-20",7629.84],["1974-08-21",7629.36],["1974-08-22",7628.87],["1974-08-23",7628.37],["1974-08-24",7627.84],["1974-08-25",7627.31],["1974-08-26",7626.78],["1974-08-27",7626.25],["1974-08-28",7625.67],["1974-08-29",7625.14],["1974-08-30",7624.55],["1974-08-31",7623.96],["1974-09-01",7623.42],["1974-09-02",7622.81],["1974-09-03",7622.2],["1974-09-04",7621.65],["1974-09-05",7621.08],["1974-09-06",7620.49],["1974-09-07",7619.9],["1974-09-08",7619.29],["1974-09-09",7618.7],["1974-09-10",7618.06],["1974-09-11",7617.44],["1974-09-12",7616.69],["1974-09-13",7615.94],["1974-09-14",7615.17],["1974-09-15",7614.52],["1974-09-16",7613.81],["1974-09-17",7613.07],["1974-09-18",7612.3],["1974-09-19",7611.54],["1974-09-20",7610.94],["1974-09-21",7610.41],["1974-09-22",7609.93],["1974-09-23",7609.54],["1974-09-24",7609.17],["1974-09-25",7608.8],["1974-09-26",7608.43],["1974-09-27",7608.07],["1974-09-28",7607.68],["1974-09-29",7607.49],["1974-09-30",7607.3],["1974-10-01",7607.1],["1974-10-02",7606.92],["1974-10-03",7606.77],["1974-10-04",7606.67],["1974-10-05",7606.56],["1974-10-06",7606.44],["1974-10-07",7606.33],["1974-10-08",7606.21],["1974-10-09",7606.07],["1974-10-10",7605.96],["1974-10-11",7605.88],["1974-10-12",7605.83],["1974-10-13",7605.8],["1974-10-14",7605.74],["1974-10-15",7605.68],["1974-10-16",7605.68],["1974-10-17",7605.67],["1974-10-18",7605.66],["1974-10-19",7605.68],["1974-10-20",7605.69],["1974-10-21",7605.7],["1974-10-22",7605.82],["1974-10-23",7606.05],["1974-10-24",7606.23],["1974-10-25",7606.34],["1974-10-26",7606.53],["1974-10-27",7606.87],["1974-10-28",7607.14],["1974-10-29",7607.52],["1974-10-30",7607.92],["1974-10-31",7608.25],["1974-11-01",7608.53],["1974-11-02",7608.86],["1974-11-03",7609.18],["1974-11-04",7609.44],["1974-11-05",7609.68],["1974-11-06",7609.91],["1974-11-07",7610.14],["1974-11-08",7610.35],["1974-11-09",7610.6],["1974-11-10",7610.82],["1974-11-11",7611.02],["1974-11-12",7611.21],["1974-11-13",7611.4],["1974-11-14",7611.6],["1974-11-15",7611.8],["1974-11-16",7611.99],["1974-11-17",7612.18],["1974-11-18",7612.36],["1974-11-19",7612.53],["1974-11-20",7612.69],["1974-11-21",7612.85],["1974-11-22",7613.0],["1974-11-23",7613.16],["1974-11-24",7613.3],["1974-11-25",7613.43],["1974-11-26",7613.56],["1974-11-27",7613.68],["1974-11-28",7613.78],["1974-11-29",7613.91],["1974-11-30",7614.0],["1974-12-01",7614.06],["1974-12-02",7614.15],["1974-12-03",7614.27],["1974-12-04",7614.36],["1974-12-05",7614.5],["1974-12-06",7614.6],["1974-12-07",7614.68],["1974-12-08",7614.76],["1974-12-09",7614.82],["1974-12-10",7614.87],["1974-12-11",7614.95],["1974-12-12",7615.0],["1974-12-13",7615.05],["1974-12-14",7615.1],["1974-12-15",7615.14],["1974-12-16",7615.18],["1974-12-17",7615.23],["1974-12-18",7615.29],["1974-12-19",7615.34],["1974-12-20",7615.39],["1974-12-21",7615.44],["1974-12-22",7615.5],["1974-12-23",7615.56],["1974-12-24",7615.62],["1974-12-25",7615.67],["1974-12-26",7615.72],["1974-12-27",7615.79],["1974-12-28",7615.84],["1974-12-29",7615.9],["1974-12-30",7615.97],["1974-12-31",7616.02],["1975-01-01",7616.07],["1975-01-02",7616.12],["1975-01-03",7616.17],["1975-01-04",7616.21],["1975-01-05",7616.26],["1975-01-06",7616.3],["1975-01-07",7616.37],["1975-01-08",7616.43],["1975-01-09",7616.53],["1975-01-10",7616.58],["1975-01-11",7616.62],["1975-01-12",7616.65],["1975-01-13",7616.69],["1975-01-14",7616.73],["1975-01-15",7616.78],["1975-01-16",7616.82],["1975-01-17",7616.87],["1975-01-18",7616.91],["1975-01-19",7616.96],["1975-01-20",7617.0],["1975-01-21",7617.04],["1975-01-22",7617.08],["1975-01-23",7617.12],["1975-01-24",7617.16],["1975-01-25",7617.2],["1975-01-26",7617.24],["1975-01-27",7617.28],["1975-01-28",7617.39],["1975-01-29",7617.42],["1975-01-30",7617.47],["1975-01-31",7617.54],["1975-02-01",7617.59],["1975-02-02",7617.63],["1975-02-03",7617.67],["1975-02-04",7617.7],["1975-02-05",7617.78],["1975-02-06",7617.82],["1975-02-07",7617.85],["1975-02-08",7617.89],["1975-02-09",7617.93],["1975-02-10",7618.01],["1975-02-11",7618.08],["1975-02-12",7618.12],["1975-02-13",7618.15],["1975-02-14",7618.21],["1975-02-15",7618.26],["1975-02-16",7618.32],["1975-02-17",7618.41],["1975-02-18",7618.46],["1975-02-19",7618.48],["1975-02-20",7618.52],["1975-02-21",7618.57],["1975-02-22",7618.63],["1975-02-23",7618.66],["1975-02-24",7618.68],["1975-02-25",7618.73],["1975-02-26",7618.77],["1975-02-27",7618.8],["1975-02-28",7618.84],["1975-03-01",7618.89],["1975-03-02",7618.94],["1975-03-03",7619.0],["1975-03-04",7619.06],["1975-03-05",7619.12],["1975-03-06",7619.23],["1975-03-07",7619.29],["1975-03-08",7619.35],["1975-03-09",7619.49],["1975-03-10",7619.57],["1975-03-11",7619.68],["1975-03-12",7619.78],["1975-03-13",7619.86],["1975-03-14",7619.92],["1975-03-15",7620.0],["1975-03-16",7620.05],["1975-03-17",7620.11],["1975-03-18",7620.17],["1975-03-19",7620.23],["1975-03-20",7620.29],["1975-03-21",7620.38],["1975-03-22",7620.47],["1975-03-23",7620.56],["1975-03-24",7620.61],["1975-03-25",7620.69],["1975-03-26",7620.81],["1975-03-27",7620.92],["1975-03-28",7620.99],["1975-03-29",7621.05],["1975-03-30",7621.11],["1975-03-31",7621.17],["1975-04-01",7621.25],["1975-04-02",7621.33],["1975-04-03",7621.38],["1975-04-04",7621.38],["1975-04-05",7621.47],["1975-04-06",7621.5],["1975-04-07",7621.56],["1975-04-08",7621.6],["1975-04-09",7621.62],["1975-04-10",7621.63],["1975-04-11",7621.65],["1975-04-12",7621.77],["1975-04-13",7621.8],["1975-04-14",7621.7],["1975-04-15",7621.45],["1975-04-16",7620.98],["1975-04-17",7620.42],["1975-04-18",7619.88],["1975-04-19",7619.3],["1975-04-20",7618.74],["1975-04-21",7618.23],["1975-04-22",7618.19],["1975-04-23",7618.44],["1975-04-24",7618.13],["1975-04-25",7617.93],["1975-04-26",7617.94],["1975-04-27",7618.0],["1975-04-28",7617.88],["1975-04-29",7617.66],["1975-04-30",7617.38],["1975-05-01",7617.13],["1975-05-02",7616.84],["1975-05-03",7616.58],["1975-05-04",7616.48],["1975-05-05",7616.52],["1975-05-06",7616.57],["1975-05-07",7616.46],["1975-05-08",7616.27],["1975-05-09",7616.04],["1975-05-10",7616.01],["1975-05-11",7616.53],["1975-05-12",7617.54],["1975-05-13",7618.88],["1975-05-14",7620.36],["1975-05-15",7622.2],["1975-05-16",7624.38],["1975-05-17",7626.33],["1975-05-18",7627.87],["1975-05-19",7629.07],["1975-05-20",7630.12],["1975-05-21",7631.02],["1975-05-22",7631.72],["1975-05-23",7632.11],["1975-05-24",7632.3],["1975-05-25",7632.46],["1975-05-26",7632.87],["1975-05-27",7633.67],["1975-05-28",7634.74],["1975-05-29",7635.62],["1975-05-30",7636.13],["1975-05-31",7636.57],["1975-06-01",7636.94],["1975-06-02",7637.6],["1975-06-03",7638.72],["1975-06-04",7640.3],["1975-06-05",7641.94],["1975-06-06",7643.52],["1975-06-07",7644.82],["1975-06-08",7645.92],["1975-06-09",7647.29],["1975-06-10",7648.44],["1975-06-11",7649.07],["1975-06-12",7649.53],["1975-06-13",7650.15],["1975-06-14",7651.22],["1975-06-15",7652.58],["1975-06-16",7653.87],["1975-06-17",7654.9],["1975-06-18",7655.66],["1975-06-19",7656.2],["1975-06-20",7656.25],["1975-06-21",7656.12],["1975-06-22",7655.97],["1975-06-23",7655.91],["1975-06-24",7656.56],["1975-06-25",7657.52],["1975-06-26",7658.21],["1975-06-27",7658.9],["1975-06-28",7659.43],["1975-06-29",7659.93],["1975-06-30",7660.32],["1975-07-01",7660.74],["1975-07-02",7661.23],["1975-07-03",7661.71],["1975-07-04",7662.04],["1975-07-05",7662.09],["1975-07-06",7662.1],["1975-07-07",7662.38],["1975-07-08",7662.54],["1975-07-09",7662.61],["1975-07-10",7662.67],["1975-07-11",7662.64],["1975-07-12",7662.63],["1975-07-13",7662.62],["1975-07-14",7662.8],["1975-07-15",7662.89],["1975-07-16",7663.02],["1975-07-17",7662.97],["1975-07-18",7662.78],["1975-07-19",7662.48],["1975-07-20",7662.25],["1975-07-21",7662.1],["1975-07-22",7661.91],["1975-07-23",7661.67],["1975-07-24",7661.36],["1975-07-25",7661.14],["1975-07-26",7660.91],["1975-07-27",7660.71],["1975-07-28",7660.48],["1975-07-29",7660.25],["1975-07-30",7660.15],["1975-07-31",7659.99],["1975-08-01",7659.78],["1975-08-02",7659.54],["1975-08-03",7659.28],["1975-08-04",7659.01],["1975-08-05",7658.71],["1975-08-06",7658.4],["1975-08-07",7658.1],["1975-08-08",7657.81],["1975-08-09",7657.51],["1975-08-10",7657.18],["1975-08-11",7656.87],["1975-08-12",7656.57],["1975-08-13",7656.33],["1975-08-14",7656.08],["1975-08-15",7655.77],["1975-08-16",7655.47],["1975-08-17",7655.11],["1975-08-18",7654.76],["1975-08-19",7654.4],["1975-08-20",7654.02],["1975-08-21",7653.68],["1975-08-22",7653.33],["1975-08-23",7652.98],["1975-08-24",7652.59],["1975-08-25",7652.19],["1975-08-26",7651.79],["1975-08-27",7651.35],["1975-08-28",7651.02],["1975-08-29",7650.61],["1975-08-30",7650.21],["1975-08-31",7649.89],["1975-09-01",7649.46],["1975-09-02",7649.03],["1975-09-03",7648.61],["1975-09-04",7648.18],["1975-09-05",7647.8],["1975-09-06",7647.34],["1975-09-07",7646.91],["1975-09-08",7646.48],["1975-09-09",7646.1],["1975-09-10",7645.74],["1975-09-11",7645.39],["1975-09-12",7645.21],["1975-09-13",7645.09],["1975-09-14",7644.95],["1975-09-15",7644.83],["1975-09-16",7644.67],["1975-09-17",7644.48],["1975-09-18",7644.26],["1975-09-19",7644.02],["1975-09-20",7643.77],["1975-09-21",7643.52],["1975-09-22",7643.24],["1975-09-23",7642.98],["1975-09-24",7642.7],["1975-09-25",7642.42],["1975-09-26",7642.13],["1975-09-27",7641.84],["1975-09-28",7641.54],["1975-09-29",7641.23],["1975-09-30",7640.93],["1975-10-01",7640.62],["1975-10-02",7640.27],["1975-10-03",7639.9],["1975-10-04",7639.54],["1975-10-05",7639.16],["1975-10-06",7638.8],["1975-10-07",7638.43],["1975-10-08",7638.06],["1975-10-09",7637.67],["1975-10-10",7637.29],["1975-10-11",7636.95],["1975-10-12",7636.6],["1975-10-13",7636.25],["1975-10-14",7635.9],["1975-10-15",7635.56],["1975-10-16",7635.26],["1975-10-17",7635.0],["1975-10-18",7634.75],["1975-10-19",7634.49],["1975-10-20",7634.25],["1975-10-21",7634.01],["1975-10-22",7633.78],["1975-10-23",7633.5],["1975-10-24",7633.24],["1975-10-25",7632.99],["1975-10-26",7632.73],["1975-10-27",7632.5],["1975-10-28",7632.26],["1975-10-29",7632.05],["1975-10-30",7631.89],["1975-10-31",7631.81],["1975-11-01",7631.85],["1975-11-02",7631.88],["1975-11-03",7631.91],["1975-11-04",7631.93],["1975-11-05",7631.96],["1975-11-06",7631.98],["1975-11-07",7632.01],["1975-11-08",7632.05],["1975-11-09",7632.08],["1975-11-10",7632.1],["1975-11-11",7632.1],["1975-11-12",7632.13],["1975-11-13",7632.15],["1975-11-14",7632.17],["1975-11-15",7632.21],["1975-11-16",7632.23],["1975-11-17",7632.26],["1975-11-18",7632.28],["1975-11-19",7632.33],["1975-11-20",7632.36],["1975-11-21",7632.37],["1975-11-22",7632.4],["1975-11-23",7632.4],["1975-11-24",7632.43],["1975-11-25",7632.44],["1975-11-26",7632.44],["1975-11-27",7632.47],["1975-11-28",7632.54],["1975-11-29",7632.58],["1975-11-30",7632.58],["1975-12-01",7632.62],["1975-12-02",7632.63],["1975-12-03",7632.66],["1975-12-04",7632.69],["1975-12-05",7632.72],["1975-12-06",7632.75],["1975-12-07",7632.78],["1975-12-08",7632.81],["1975-12-09",7632.84],["1975-12-10",7632.86],["1975-12-11",7632.89],["1975-12-12",7632.92],["1975-12-13",7632.97],["1975-12-14",7633.06],["1975-12-15",7633.09],["1975-12-16",7633.11],["1975-12-17",7633.13],["1975-12-18",7633.16],["1975-12-19",7633.18],["1975-12-20",7633.21],["1975-12-21",7633.24],["1975-12-22",7633.27],["1975-12-23",7633.31],["1975-12-24",7633.34],["1975-12-25",7633.36],["1975-12-26",7633.39],["1975-12-27",7633.42],["1975-12-28",7633.44],["1975-12-29",7633.46],["1975-12-30",7633.48],["1975-12-31",7633.52],["1976-01-01",7633.56],["1976-01-02",7633.58],["1976-01-03",7633.6],["1976-01-04",7633.62],["1976-01-05",7633.64],["1976-01-06",7633.67],["1976-01-07",7633.7],["1976-01-08",7633.73],["1976-01-09",7633.75],["1976-01-10",7633.77],["1976-01-11",7633.8],["1976-01-12",7633.82],["1976-01-13",7633.84],["1976-01-14",7633.85],["1976-01-15",7633.87],["1976-01-16",7633.89],["1976-01-17",7633.91],["1976-01-18",7633.93],["1976-01-19",7633.95],["1976-01-20",7633.96],["1976-01-21",7633.98],["1976-01-22",7634.0],["1976-01-23",7634.02],["1976-01-24",7634.03],["1976-01-25",7634.05],["1976-01-26",7634.07],["1976-01-27",7634.08],["1976-01-28",7634.09],["1976-01-29",7634.11],["1976-01-30",7634.13],["1976-01-31",7634.14],["1976-02-01",7634.16],["1976-02-02",7634.17],["1976-02-03",7634.18],["1976-02-04",7634.22],["1976-02-05",7634.35],["1976-02-06",7634.44],["1976-02-07",7634.47],["1976-02-08",7634.48],["1976-02-09",7634.58],["1976-02-10",7634.65],["1976-02-11",7634.69],["1976-02-12",7634.72],["1976-02-13",7634.73],["1976-02-14",7634.82],["1976-02-15",7634.86],["1976-02-16",7634.94],["1976-02-17",7634.97],["1976-02-18",7634.99],["1976-02-19",7635.02],["1976-02-20",7635.04],["1976-02-21",7635.06],["1976-02-22",7635.08],["1976-02-23",7635.11],["1976-02-24",7635.13],["1976-02-25",7635.14],["1976-02-26",7635.17],["1976-02-27",7635.2],["1976-02-28",7635.22],["1976-02-29",7635.25],["1976-03-01",7635.3],["1976-03-02",7635.38],["1976-03-03",7635.42],["1976-03-04",7635.47],["1976-03-05",7635.5],["1976-03-06",7635.52],["1976-03-07",7635.56],["1976-03-08",7635.59],["1976-03-09",7635.62],["1976-03-10",7635.66],["1976-03-11",7635.71],["1976-03-12",7635.77],["1976-03-13",7635.8],["1976-03-14",7635.84],["1976-03-15",7635.89],["1976-03-16",7635.94],["1976-03-17",7635.99],["1976-03-18",7636.07],["1976-03-19",7636.18],["1976-03-20",7636.3],["1976-03-21",7636.39],["1976-03-22",7636.48],["1976-03-23",7636.61],["1976-03-24",7636.74],["1976-03-25",7636.89],["1976-03-26",7637.03],["1976-03-27",7637.17],["1976-03-28",7637.3],["1976-03-29",7637.42],["1976-03-30",7637.52],["1976-03-31",7637.61],["1976-04-01",7637.72],["1976-04-02",7637.85],["1976-04-03",7637.99],["1976-04-04",7638.2],["1976-04-05",7638.4],["1976-04-06",7638.6],["1976-04-07",7638.75],["1976-04-08",7638.92],["1976-04-09",7639.12],["1976-04-10",7639.38],["1976-04-11",7639.7],["1976-04-12",7640.11],["1976-04-13",7640.59],["1976-04-14",7640.94],["1976-04-15",7641.21],["1976-04-16",7641.49],["1976-04-17",7641.74],["1976-04-18",7641.93],["1976-04-19",7642.11],["1976-04-20",7642.27],["1976-04-21",7642.43],["1976-04-22",7642.61],["1976-04-23",7642.8],["1976-04-24",7643.02],["1976-04-25",7643.24],["1976-04-26",7643.5],["1976-04-27",7643.73],["1976-04-28",7643.91],["1976-04-29",7644.11],["1976-04-30",7644.35],["1976-05-01",7644.55],["1976-05-02",7644.82],["1976-05-03",7645.15],["1976-05-04",7645.51],["1976-05-05",7645.85],["1976-05-06",7646.2],["1976-05-07",7646.67],["1976-05-08",7646.94],["1976-05-09",7647.13],["1976-05-10",7647.26],["1976-05-11",7647.39],["1976-05-12",7647.51],["1976-05-13",7647.76],["1976-05-14",7647.98],["1976-05-15",7648.33],["1976-05-16",7648.97],["1976-05-17",7649.76],["1976-05-18",7650.61],["1976-05-19",7651.39],["1976-05-20",7652.12],["1976-05-21",7652.74],["1976-05-22",7653.28],["1976-05-23",7653.72],["1976-05-24",7654.24],["1976-05-25",7654.78],["1976-05-26",7655.19],["1976-05-27",7655.65],["1976-05-28",7656.37],["1976-05-29",7657.1],["1976-05-30",7657.92],["1976-05-31",7658.63],["1976-06-01",7659.35],["1976-06-02",7660.17],["1976-06-03",7660.54],["1976-06-04",7661.18],["1976-06-05",7661.91],["1976-06-06",7662.41],["1976-06-07",7662.64],["1976-06-08",7663.03],["1976-06-09",7663.48],["1976-06-10",7663.58],["1976-06-11",7663.57],["1976-06-12",7663.36],["1976-06-13",7663.41],["1976-06-14",7663.54],["1976-06-15",7663.56],["1976-06-16",7663.56],["1976-06-17",7663.65],["1976-06-18",7663.58],["1976-06-19",7663.52],["1976-06-20",7663.55],["1976-06-21",7663.64],["1976-06-22",7663.67],["1976-06-23",7663.6],["1976-06-24",7663.44],["1976-06-25",7663.39],["1976-06-26",7663.3],["1976-06-27",7663.17],["1976-06-28",7663.02],["1976-06-29",7662.86],["1976-06-30",7662.66],["1976-07-01",7662.5],["1976-07-02",7662.35],["1976-07-03",7662.15],["1976-07-04",7661.85],["1976-07-05",7661.72],["1976-07-06",7661.46],["1976-07-07",7661.18],["1976-07-08",7660.87],["1976-07-09",7660.58],["1976-07-10",7660.25],["1976-07-11",7659.92],["1976-07-12",7659.57],["1976-07-13",7659.23],["1976-07-14",7658.91],["1976-07-15",7658.57],["1976-07-16",7658.2],["1976-07-17",7657.82],["1976-07-18",7657.43],["1976-07-19",7657.02],["1976-07-20",7656.63],["1976-07-21",7656.22],["1976-07-22",7655.79],["1976-07-23",7655.38],["1976-07-24",7654.94],["1976-07-25",7654.52],["1976-07-26",7654.14],["1976-07-27",7653.85],["1976-07-28",7653.54],["1976-07-29",7653.2],["1976-07-30",7652.83],["1976-07-31",7652.42],["1976-08-01",7652.01],["1976-08-02",7651.62],["1976-08-03",7651.24],["1976-08-04",7650.89],["1976-08-05",7650.53],["1976-08-06",7650.11],["1976-08-07",7649.77],["1976-08-08",7649.37],["1976-08-09",7649.06],["1976-08-10",7648.75],["1976-08-11",7648.45],["1976-08-12",7648.1],["1976-08-13",7647.74],["1976-08-14",7647.36],["1976-08-15",7646.97],["1976-08-16",7646.57],["1976-08-17",7646.15],["1976-08-18",7645.75],["1976-08-19",7645.37],["1976-08-20",7645.17],["1976-08-21",7645.06],["1976-08-22",7644.82],["1976-08-23",7644.53],["1976-08-24",7644.23],["1976-08-25",7643.94],["1976-08-26",7643.64],["1976-08-27",7643.29],["1976-08-28",7642.94],["1976-08-29",7642.59],["1976-08-30",7642.22],["1976-08-31",7641.87],["1976-09-01",7641.49],["1976-09-02",7641.12],["1976-09-03",7640.7],["1976-09-04",7640.3],["1976-09-05",7639.83],["1976-09-06",7639.44],["1976-09-07",7639.17],["1976-09-08",7638.85],["1976-09-09",7638.46],["1976-09-10",7638.13],["1976-09-11",7637.87],["1976-09-12",7637.62],["1976-09-13",7637.36],["1976-09-14",7637.06],["1976-09-15",7636.74],["1976-09-16",7636.43],["1976-09-17",7636.11],["1976-09-18",7635.8],["1976-09-19",7635.51],["1976-09-20",7635.21],["1976-09-21",7634.89],["1976-09-22",7634.6],["1976-09-23",7634.3],["1976-09-24",7634.01],["1976-09-25",7633.82],["1976-09-26",7633.84],["1976-09-27",7634.16],["1976-09-28",7634.46],["1976-09-29",7634.66],["1976-09-30",7634.82],["1976-10-01",7634.9502],["1976-10-02",7635.0498],["1976-10-03",7635.16016],["1976-10-04",7635.25],["1976-10-05",7635.35986],["1976-10-06",7635.45996],["1976-10-07",7635.50977],["1976-10-08",7635.54004],["1976-10-09",7635.56982],["1976-10-10",7635.58008],["1976-10-11",7635.56982],["1976-10-12",7635.56006],["1976-10-13",7635.52979],["1976-10-14",7635.5],["1976-10-15",7635.45996],["1976-10-16",7635.37988],["1976-10-17",7635.31006],["1976-10-18",7635.20996],["1976-10-19",7635.06982],["1976-10-20",7634.93994],["1976-10-21",7634.7998],["1976-10-22",7634.66992],["1976-10-23",7634.5498],["1976-10-24",7634.41992],["1976-10-25",7634.27979],["1976-10-26",7634.27002],["1976-10-27",7634.18018],["1976-10-28",7634.02979],["1976-10-29",7633.87988],["1976-10-30",7633.74023],["1976-10-31",7633.58008],["1976-11-01",7633.43994],["1976-11-02",7633.29004],["1976-11-03",7633.12988],["1976-11-04",7632.97998],["1976-11-05",7632.81982],["1976-11-06",7632.66992],["1976-11-07",7632.50977],["1976-11-08",7632.3501],["1976-11-09",7632.25977],["1976-11-10",7632.18994],["1976-11-11",7632.12012],["1976-11-12",7632.0498],["1976-11-13",7632.0498],["1976-11-14",7632.04004],["1976-11-15",7632.02979],["1976-11-16",7632.00977],["1976-11-17",7631.97998],["1976-11-18",7631.9502],["1976-11-19",7631.93994],["1976-11-20",7631.91992],["1976-11-21",7631.8999],["1976-11-22",7631.87012],["1976-11-23",7631.83984],["1976-11-24",7631.81982],["1976-11-25",7631.79004],["1976-11-26",7631.77979],["1976-11-27",7631.74023],["1976-11-28",7631.70996],["1976-11-29",7631.66016],["1976-11-30",7631.62988],["1976-12-01",7631.62012],["1976-12-02",7631.62012],["1976-12-03",7631.60986],["1976-12-04",7631.60986],["1976-12-05",7631.6001],["1976-12-06",7631.6001],["1976-12-07",7631.58984],["1976-12-08",7631.58008],["1976-12-09",7631.56982],["1976-12-10",7631.56006],["1976-12-11",7631.56006],["1976-12-12",7631.5498],["1976-12-13",7631.5498],["1976-12-14",7631.54004],["1976-12-15",7631.52002],["1976-12-16",7631.50977],["1976-12-17",7631.5],["1976-12-18",7631.49023],["1976-12-19",7631.47998],["1976-12-20",7631.45996],["1976-12-21",7631.4502],["1976-12-22",7631.43018],["1976-12-23",7631.41016],["1976-12-24",7631.3999],["1976-12-25",7631.37988],["1976-12-26",7631.37012],["1976-12-27",7631.3501],["1976-12-28",7631.31982],["1976-12-29",7631.31006],["1976-12-30",7631.2998],["1976-12-31",7631.27979],["1977-01-01",7631.27002],["1977-01-02",7631.27002],["1977-01-03",7631.25],["1977-01-04",7631.27979],["1977-01-05",7631.25977],["1977-01-06",7631.27979],["1977-01-07",7631.27002],["1977-01-08",7631.25977],["1977-01-09",7631.27002],["1977-01-10",7631.25977],["1977-01-11",7631.25],["1977-01-12",7631.24023],["1977-01-13",7631.22998],["1977-01-14",7631.20996],["1977-01-15",7631.2002],["1977-01-16",7631.18018],["1977-01-17",7631.16992],["1977-01-18",7631.1499],["1977-01-19",7631.12988],["1977-01-20",7631.12012],["1977-01-21",7631.10986],["1977-01-22",7631.1001],["1977-01-23",7631.08984],["1977-01-24",7631.08008],["1977-01-25",7631.06982],["1977-01-26",7631.0498],["1977-01-27",7631.02979],["1977-01-28",7631.02002],["1977-01-29",7631.0],["1977-01-30",7630.99023],["1977-01-31",7630.97998],["1977-02-01",7630.95996],["1977-02-02",7630.9502],["1977-02-03",7630.93994],["1977-02-04",7630.93018],["1977-02-05",7630.91016],["1977-02-06",7630.8999],["1977-02-07",7630.87988],["1977-02-08",7630.85986],["1977-02-09",7630.8501],["1977-02-10",7630.83008],["1977-02-11",7630.81006],["1977-02-12",7630.81006],["1977-02-13",7630.81982],["1977-02-14",7630.81982],["1977-02-15",7630.81982],["1977-02-16",7630.83008],["1977-02-17",7630.83008],["1977-02-18",7630.83984],["1977-02-19",7630.83984],["1977-02-20",7630.8501],["1977-02-21",7630.8501],["1977-02-22",7630.8501],["1977-02-23",7630.85986],["1977-02-24",7630.87012],["1977-02-25",7630.87988],["1977-02-26",7630.89014],["1977-02-27",7630.89014],["1977-02-28",7630.8999],["1977-03-01",7630.8999],["1977-03-02",7630.91992],["1977-03-03",7630.91992],["1977-03-04",7630.91992],["1977-03-05",7630.93018],["1977-03-06",7630.9502],["1977-03-07",7630.9502],["1977-03-08",7630.95996],["1977-03-09",7630.95996],["1977-03-10",7630.97998],["1977-03-11",7630.99023],["1977-03-12",7630.99023],["1977-03-13",7631.0],["1977-03-14",7631.00977],["1977-03-15",7631.00977],["1977-03-16",7631.02002],["1977-03-17",7631.02979],["1977-03-18",7631.04004],["1977-03-19",7631.04004],["1977-03-20",7631.0498],["1977-03-21",7631.0498],["1977-03-22",7631.06982],["1977-03-23",7631.08008],["1977-03-24",7631.1001],["1977-03-25",7631.10986],["1977-03-26",7631.12012],["1977-03-27",7631.12988],["1977-03-28",7631.16016],["1977-03-29",7631.16016],["1977-03-30",7631.1499],["1977-03-31",7631.16016],["1977-04-01",7631.16992],["1977-04-02",7631.20996],["1977-04-03",7631.24023],["1977-04-04",7631.24023],["1977-04-05",7631.25977],["1977-04-06",7631.27002],["1977-04-07",7631.29004],["1977-04-08",7631.2998],["1977-04-09",7631.33008],["1977-04-10",7631.37988],["1977-04-11",7631.47998],["1977-04-12",7631.56982],["1977-04-13",7631.64014],["1977-04-14",7631.7002],["1977-04-15",7631.75977],["1977-04-16",7631.83984],["1977-04-17",7631.93994],["1977-04-18",7632.1001],["1977-04-19",7632.27979],["1977-04-20",7632.3501],["1977-04-21",7632.37988],["1977-04-22",7632.39014],["1977-04-23",7632.41016],["1977-04-24",7632.43994],["1977-04-25",7632.5],["1977-04-26",7632.58008],["1977-04-27",7632.7002],["1977-04-28",7632.77979],["1977-04-29",7632.83008],["1977-04-30",7632.91016],["1977-05-01",7633.02979],["1977-05-02",7633.10986],["1977-05-03",7633.16992],["1977-05-04",7633.1499],["1977-05-05",7633.12012],["1977-05-06",7633.08984],["1977-05-07",7633.04004],["1977-05-08",7633.00977],["1977-05-09",7632.97998],["1977-05-10",7632.93994],["1977-05-11",7632.68994],["1977-05-12",7632.3501],["1977-05-13",7632.04004],["1977-05-14",7631.68994],["1977-05-15",7631.33008],["1977-05-16",7630.97021],["1977-05-17",7630.56982],["1977-05-18",7630.18018],["1977-05-19",7629.7998],["1977-05-20",7629.41992],["1977-05-21",7629.00977],["1977-05-22",7628.6001],["1977-05-23",7628.22021],["1977-05-24",7627.87988],["1977-05-25",7627.58984],["1977-05-26",7627.2002],["1977-05-27",7626.79004],["1977-05-28",7626.4502],["1977-05-29",7626.18994],["1977-05-30",7626.02002],["1977-05-31",7625.99023],["1977-06-01",7626.04004],["1977-06-02",7626.06982],["1977-06-03",7626.04004],["1977-06-04",7626.02979],["1977-06-05",7625.99023],["1977-06-06",7625.97021],["1977-06-07",7625.97021],["1977-06-08",7625.9502],["1977-06-09",7625.91016],["1977-06-10",7625.79004],["1977-06-11",7625.56006],["1977-06-12",7625.27002],["1977-06-13",7624.93994],["1977-06-14",7624.56982],["1977-06-15",7624.16992],["1977-06-16",7623.75],["1977-06-17",7623.2998],["1977-06-18",7622.81982],["1977-06-19",7622.33984],["1977-06-20",7621.81982],["1977-06-21",7621.29004],["1977-06-22",7620.79004],["1977-06-23",7620.27979],["1977-06-24",7619.7998],["1977-06-25",7619.43994],["1977-06-26",7619.06006],["1977-06-27",7618.66992],["1977-06-28",7618.24023],["1977-06-29",7617.83008],["1977-06-30",7617.41016],["1977-07-01",7616.95996],["1977-07-02",7616.4502],["1977-07-03",7615.97998],["1977-07-04",7615.52979],["1977-07-05",7615.04004],["1977-07-06",7614.47021],["1977-07-07",7613.93994],["1977-07-08",7613.37012],["1977-07-09",7612.77002],["1977-07-10",7612.31982],["1977-07-11",7611.8501],["1977-07-12",7611.41016],["1977-07-13",7610.93994],["1977-07-14",7610.52979],["1977-07-15",7610.12988],["1977-07-16",7609.77002],["1977-07-17",7609.3999],["1977-07-18",7609.00977],["1977-07-19",7608.6499],["1977-07-20",7608.47998],["1977-07-21",7608.37988],["1977-07-22",7608.27002],["1977-07-23",7608.16992],["1977-07-24",7608.22021],["1977-07-25",7608.54004],["1977-07-26",7609.08008],["1977-07-27",7609.91016],["1977-07-28",7610.4502],["1977-07-29",7610.81006],["1977-07-30",7611.02979],["1977-07-31",7611.18018],["1977-08-01",7611.27002],["1977-08-02",7611.2998],["1977-08-03",7611.31006],["1977-08-04",7611.2998],["1977-08-05",7611.25977],["1977-08-06",7611.1001],["1977-08-07",7610.68018],["1977-08-08",7610.24023],["1977-08-09",7609.68994],["1977-08-10",7609.08984],["1977-08-11",7608.5],["1977-08-12",7607.91016],["1977-08-13",7607.31006],["1977-08-14",7606.74023],["1977-08-15",7606.31006],["1977-08-16",7606.3501],["1977-08-17",7606.66016],["1977-08-18",7607.18018],["1977-08-19",7607.33008],["1977-08-20",7607.31982],["1977-08-21",7607.27002],["1977-08-22",7607.20996],["1977-08-23",7607.14014],["1977-08-24",7607.14014],["1977-08-25",7607.2002],["1977-08-26",7607.27002],["1977-08-27",7607.24023],["1977-08-28",7607.18018],["1977-08-29",7607.06982],["1977-08-30",7606.7998],["1977-08-31",7606.5],["1977-09-01",7606.14014],["1977-09-02",7605.83008],["1977-09-03",7605.54004],["1977-09-04",7605.33008],["1977-09-05",7605.18018],["1977-09-06",7604.93018],["1977-09-07",7604.64014],["1977-09-08",7604.33008],["1977-09-09",7604.00977],["1977-09-10",7603.64014],["1977-09-11",7603.27979],["1977-09-12",7603.18018],["1977-09-13",7603.12012],["1977-09-14",7602.93994],["1977-09-15",7602.72021],["1977-09-16",7602.66992],["1977-09-17",7602.58984],["1977-09-18",7602.4502],["1977-09-19",7602.25977],["1977-09-20",7602.0],["1977-09-21",7601.70996],["1977-09-22",7601.41016],["1977-09-23",7601.37988],["1977-09-24",7601.41992],["1977-09-25",7601.43994],["1977-09-26",7601.43994],["1977-09-27",7601.43994],["1977-09-28",7601.49023],["1977-09-29",7601.49023],["1977-09-30",7601.49023],["1977-10-01",7601.54004],["1977-10-02",7601.58008],["1977-10-03",7601.60986],["1977-10-04",7601.64014],["1977-10-05",7601.66016],["1977-10-06",7601.72021],["1977-10-07",7602.02002],["1977-10-08",7602.56006],["1977-10-09",7602.93018],["1977-10-10",7603.24023],["1977-10-11",7603.49023],["1977-10-12",7603.72998],["1977-10-13",7603.91992],["1977-10-14",7604.12012],["1977-10-15",7604.29004],["1977-10-16",7604.43994],["1977-10-17",7604.5],["1977-10-18",7604.50977],["1977-10-19",7604.56982],["1977-10-20",7604.64014],["1977-10-21",7604.64014],["1977-10-22",7604.62988],["1977-10-23",7604.62012],["1977-10-24",7604.56982],["1977-10-25",7604.52002],["1977-10-26",7604.4502],["1977-10-27",7604.39014],["1977-10-28",7604.31006],["1977-10-29",7604.22998],["1977-10-30",7604.18994],["1977-10-31",7604.2998],["1977-11-01",7604.3999],["1977-11-02",7604.49023],["1977-11-03",7604.56982],["1977-11-04",7604.66992],["1977-11-05",7604.75977],["1977-11-06",7604.87012],["1977-11-07",7605.12988],["1977-11-08",7605.16992],["1977-11-09",7605.16016],["1977-11-10",7605.12988],["1977-11-11",7605.12988],["1977-11-12",7605.14014],["1977-11-13",7605.25],["1977-11-14",7605.37012],["1977-11-15",7605.47998],["1977-11-16",7605.58984],["1977-11-17",7605.68994],["1977-11-18",7605.7998],["1977-11-19",7605.93018],["1977-11-20",7606.06006],["1977-11-21",7606.12988],["1977-11-22",7606.22998],["1977-11-23",7606.31006],["1977-11-24",7606.41016],["1977-11-25",7606.50977],["1977-11-26",7606.62988],["1977-11-27",7606.74023],["1977-11-28",7606.8501],["1977-11-29",7606.93994],["1977-11-30",7607.02002],["1977-12-01",7607.10986],["1977-12-02",7607.16992],["1977-12-03",7607.2998],["1977-12-04",7607.41016],["1977-12-05",7607.50977],["1977-12-06",7607.56982],["1977-12-07",7607.66016],["1977-12-08",7607.75],["1977-12-09",7607.81982],["1977-12-10",7607.8999],["1977-12-11",7607.97998],["1977-12-12",7608.06006],["1977-12-13",7608.14014],["1977-12-14",7608.2002],["1977-12-15",7608.29004],["1977-12-16",7608.39014],["1977-12-17",7608.43994],["1977-12-18",7608.50977],["1977-12-19",7608.6001],["1977-12-20",7608.64014],["1977-12-21",7608.68018],["1977-12-22",7608.72998],["1977-12-23",7608.81006],["1977-12-24",7608.87988],["1977-12-25",7608.9502],["1977-12-26",7609.00977],["1977-12-27",7609.06982],["1977-12-28",7609.14014],["1977-12-29",7609.2002],["1977-12-30",7609.27979],["1977-12-31",7609.37012],["1978-01-01",7609.43018],["1978-01-02",7609.47998],["1978-01-03",7609.52979],["1978-01-04",7609.60986],["1978-01-05",7609.68994],["1978-01-06",7609.77002],["1978-01-07",7609.83984],["1978-01-08",7609.89014],["1978-01-09",7609.9502],["1978-01-10",7610.0498],["1978-01-11",7610.14014],["1978-01-12",7610.22021],["1978-01-13",7610.27979],["1978-01-14",7610.33984],["1978-01-15",7610.4502],["1978-01-16",7610.5498],["1978-01-17",7610.64014],["1978-01-18",7610.7002],["1978-01-19",7610.77002],["1978-01-20",7610.83984],["1978-01-21",7610.91992],["1978-01-22",7610.97998],["1978-01-23",7611.06006],["1978-01-24",7611.16992],["1978-01-25",7611.22998],["1978-01-26",7611.27979],["1978-01-27",7611.37012],["1978-01-28",7611.3999],["1978-01-29",7611.47021],["1978-01-30",7611.52979],["1978-01-31",7611.60986],["1978-02-01",7611.68018],["1978-02-02",7611.74023],["1978-02-03",7611.77979],["1978-02-04",7611.83984],["1978-02-05",7611.8999],["1978-02-06",7611.99023],["1978-02-07",7612.06006],["1978-02-08",7612.12988],["1978-02-09",7612.18994],["1978-02-10",7612.27002],["1978-02-11",7612.37988],["1978-02-12",7612.45996],["1978-02-13",7612.50977],["1978-02-14",7612.56006],["1978-02-15",7612.62012],["1978-02-16",7612.68018],["1978-02-17",7612.77979],["1978-02-18",7612.83008],["1978-02-19",7612.87988],["1978-02-20",7612.93018],["1978-02-21",7612.99023],["1978-02-22",7612.0498],["1978-02-23",7613.1001],["1978-02-24",7613.16016],["1978-02-25",7613.22021],["1978-02-26",7613.27979],["1978-02-27",7613.35986],["1978-02-28",7613.43018],["1978-03-01",7613.5498],["1978-03-02",7613.66992],["1978-03-03",7613.72998],["1978-03-04",7613.85986],["1978-03-05",7613.97021],["1978-03-06",7614.0498],["1978-03-07",7614.12012],["1978-03-08",7614.18018],["1978-03-09",7614.24023],["1978-03-10",7614.33008],["1978-03-11",7614.41016],["1978-03-12",7614.50977],["1978-03-13",7614.62012],["1978-03-14",7614.68018],["1978-03-15",7614.75],["1978-03-16",7614.81006],["1978-03-17",7614.87012],["1978-03-18",7614.9502],["1978-03-19",7615.04004],["1978-03-20",7615.14014],["1978-03-21",7615.24023],["1978-03-22",7615.37988],["1978-03-23",7615.5498],["1978-03-24",7615.68018],["1978-03-25",7615.81006],["1978-03-26",7615.9502],["1978-03-27",7616.12012],["1978-03-28",7616.2998],["1978-03-29",7616.54004],["1978-03-30",7616.77002],["1978-03-31",7617.06006],["1978-04-01",7617.47998],["1978-04-02",7617.91992],["1978-04-03",7618.27979],["1978-04-04",7618.6001],["1978-04-05",7618.91016],["1978-04-06",7619.24023],["1978-04-07",7619.58984],["1978-04-08",7619.9502],["1978-04-09",7620.3501],["1978-04-10",7620.7002],["1978-04-11",7621.02979],["1978-04-12",7621.37012],["1978-04-13",7621.81982],["1978-04-14",7622.27979],["1978-04-15",7622.70996],["1978-04-16",7623.10986],["1978-04-17",7623.47021],["1978-04-18",7623.81006],["1978-04-19",7624.12012],["1978-04-20",7624.4502],["1978-04-21",7624.81006],["1978-04-22",7625.22021],["1978-04-23",7625.60986],["1978-04-24",7626.02002],["1978-04-25",7626.56006],["1978-04-26",7627.18994],["1978-04-27",7627.8999],["1978-04-28",7628.6001],["1978-04-29",7629.18994],["1978-04-30",7629.74023],["1978-05-01",7630.22021],["1978-05-02",7630.6499],["1978-05-03",7631.00977],["1978-05-04",7631.37012],["1978-05-05",7631.72021],["1978-05-06",7632.10986],["1978-05-07",7632.43994],["1978-05-08",7632.75977],["1978-05-09",7633.0498],["1978-05-10",7633.3501],["1978-05-11",7633.68018],["1978-05-12",7634.08008],["1978-05-13",7634.54004],["1978-05-14",7635.18018],["1978-05-15",7636.08008],["1978-05-16",7637.33008],["1978-05-17",7638.68994],["1978-05-18",7639.75977],["1978-05-19",7640.56982],["1978-05-20",7641.29004],["1978-05-21",7641.97998],["1978-05-22",7642.60986],["1978-05-23",7643.2998],["1978-05-24",7644.08008],["1978-05-25",7644.8999],["1978-05-26",7645.62012],["1978-05-27",7646.31982],["1978-05-28",7646.91992],["1978-05-29",7647.41016],["1978-05-30",7648.04004],["1978-05-31",7648.87012],["1978-06-01",7649.74023],["1978-06-02",7650.58008],["1978-06-03",7651.5],["1978-06-04",7652.41016],["1978-06-05",7653.22021],["1978-06-06",7653.91016],["1978-06-07",7654.56006],["1978-06-08",7655.31006],["1978-06-09",7656.12988],["1978-06-10",7657.04004],["1978-06-11",7658.0],["1978-06-12",7658.75977],["1978-06-13",7659.2998],["1978-06-14",7659.6001],["1978-06-15",7660.02979],["1978-06-16",7660.52979],["1978-06-17",7660.64014],["1978-06-18",7660.60986],["1978-06-19",7660.66016],["1978-06-20",7660.83008],["1978-06-21",7661.06982],["1978-06-22",7661.25977],["1978-06-23",7661.4502],["1978-06-24",7661.6001],["1978-06-25",7661.72998],["1978-06-26",7661.83008],["1978-06-27",7661.81982],["1978-06-28",7661.7998],["1978-06-29",7661.75977],["1978-06-30",7661.70996],["1978-07-01",7661.66992],["1978-07-02",7661.5498],["1978-07-03",7661.43018],["1978-07-04",7661.27002],["1978-07-05",7661.06982],["1978-07-06",7660.81982],["1978-07-07",7660.5498],["1978-07-08",7660.27002],["1978-07-09",7659.97998],["1978-07-10",7659.7002],["1978-07-11",7659.47998],["1978-07-12",7659.27002],["1978-07-13",7659.02979],["1978-07-14",7658.75],["1978-07-15",7658.45996],["1978-07-16",7658.16992],["1978-07-17",7657.8501],["1978-07-18",7657.56006],["1978-07-19",7657.27979],["1978-07-20",7656.9502],["1978-07-21",7656.62012],["1978-07-22",7656.25],["1978-07-23",7655.87988],["1978-07-24",7655.49023],["1978-07-25",7665.08984],["1978-07-26",7654.70996],["1978-07-27",7654.29004],["1978-07-28",7653.87012],["1978-07-29",7653.45996],["1978-07-30",7653.04004],["1978-07-31",7652.62012],["1978-08-01",7652.18994],["1978-08-02",7651.75977],["1978-08-03",7651.33008],["1978-08-04",7650.8999],["1978-08-05",7650.41016],["1978-08-06",7650.02002],["1978-08-07",7649.56006],["1978-08-08",7649.08984],["1978-08-09",7648.62012],["1978-08-10",7648.16992],["1978-08-11",7647.7002],["1978-08-12",7647.2002],["1978-08-13",7646.77002],["1978-08-14",7646.35986],["1978-08-15",7645.93018],["1978-08-16",7645.5],["1978-08-17",7645.02979],["1978-08-18",7644.5498],["1978-08-19",7644.04004],["1978-08-20",7643.50977],["1978-08-21",7642.97998],["1978-08-22",7641.52979],["1978-08-23",7641.06982],["1978-08-24",7641.58008],["1978-08-25",7641.08008],["1978-08-26",7640.58984],["1978-08-27",7640.08008],["1978-08-28",7639.58008],["1978-08-29",7639.06982],["1978-08-30",7638.56006],["1978-08-31",7638.06006],["1978-09-01",7637.5498],["1978-09-02",7637.02979],["1978-09-03",7636.52002],["1978-09-04",7636.02979],["1978-09-05",7635.50977],["1978-09-06",7635.0],["1978-09-07",7634.49023],["1978-09-08",7633.97021],["1978-09-09",7633.43994],["1978-09-10",7632.8999],["1978-09-11",7632.37988],["1978-09-12",7631.83008],["1978-09-13",7631.27979],["1978-09-14",7630.75],["1978-09-15",7630.2002],["1978-09-16",7629.66992],["1978-09-17",7629.16992],["1978-09-18",7628.66016],["1978-09-19",7628.16016],["1978-09-20",7627.70996],["1978-09-21",7627.22021],["1978-09-22",7626.72021],["1978-09-23",7626.25],["1978-09-24",7625.75977],["1978-09-25",7625.27002],["1978-09-26",7624.81982],["1978-09-27",7624.41016],["1978-09-28",7623.99023],["1978-09-29",7623.56006],["1978-09-30",7623.12988],["1978-10-01",7622.7],["1978-10-02",7622.24],["1978-10-03",7621.8],["1978-10-04",7621.33],["1978-10-05",7620.93],["1978-10-06",7620.54],["1978-10-07",7620.15],["1978-10-08",7619.84],["1978-10-09",7619.52],["1978-10-10",7619.22],["1978-10-11",7618.91],["1978-10-12",7618.59],["1978-10-13",7618.28],["1978-10-14",7617.95],["1978-10-15",7617.64],["1978-10-16",7617.33],["1978-10-17",7617.02],["1978-10-18",7616.73],["1978-10-19",7616.44],["1978-10-20",7616.15],["1978-10-21",7616.1],["1978-10-22",7616.2],["1978-10-23",7616.26],["1978-10-24",7616.35],["1978-10-25",7616.49],["1978-10-26",7616.58],["1978-10-27",7616.66],["1978-10-28",7616.74],["1978-10-29",7616.82],["1978-10-30",7616.89],["1978-10-31",7616.97],["1978-11-01",7617.05],["1978-11-02",7617.13],["1978-11-03",7617.3],["1978-11-04",7617.41],["1978-11-05",7617.52],["1978-11-06",7617.63],["1978-11-07",7617.73],["1978-11-08",7617.8],["1978-11-09",7617.9],["1978-11-10",7617.99],["1978-11-11",7618.18],["1978-11-12",7618.58],["1978-11-13",7618.78],["1978-11-14",7618.93],["1978-11-15",7619.08],["1978-11-16",7619.23],["1978-11-17",7619.35],["1978-11-18",7619.47],["1978-11-19",7619.58],["1978-11-20",7619.67],["1978-11-21",7619.79],["1978-11-22",7619.92],["1978-11-23",7620.02],["1978-11-24",7620.12],["1978-11-25",7620.32],["1978-11-26",7620.45],["1978-11-27",7620.57],["1978-11-28",7620.65],["1978-11-29",7620.73],["1978-11-30",7620.82],["1978-12-01",7620.9],["1978-12-02",7621.06],["1978-12-03",7621.15],["1978-12-04",7621.2],["1978-12-05",7621.26],["1978-12-06",7621.37],["1978-12-07",7621.52],["1978-12-08",7621.54],["1978-12-09",7621.59],["1978-12-10",7621.64],["1978-12-11",7621.71],["1978-12-12",7621.78],["1978-12-13",7621.86],["1978-12-14",7621.94],["1978-12-15",7622.01],["1978-12-16",7622.09],["1978-12-17",7622.16],["1978-12-18",7622.36],["1978-12-19",7622.54],["1978-12-20",7622.62],["1978-12-21",7622.7],["1978-12-22",7622.79],["1978-12-23",7622.86],["1978-12-24",7622.94],["1978-12-25",7623.03],["1978-12-26",7623.11],["1978-12-27",7623.18],["1978-12-28",7623.27],["1978-12-29",7623.35],["1978-12-30",7623.44],["1978-12-31",7623.51],["1979-01-01",7623.59],["1979-01-02",7623.65],["1979-01-03",7623.71],["1979-01-04",7623.78],["1979-01-05",7623.85],["1979-01-06",7623.96],["1979-01-07",7624.03],["1979-01-08",7624.09],["1979-01-09",7624.16],["1979-01-10",7624.22],["1979-01-11",7624.29],["1979-01-12",7624.38],["1979-01-13",7624.46],["1979-01-14",7624.51],["1979-01-15",7624.61],["1979-01-16",7624.74],["1979-01-17",7624.82],["1979-01-18",7625.04],["1979-01-19",7625.15],["1979-01-20",7625.2],["1979-01-21",7625.27],["1979-01-22",7625.34],["1979-01-23",7625.41],["1979-01-24",7625.47],["1979-01-25",7625.54],["1979-01-26",7625.65],["1979-01-27",7625.72],["1979-01-28",7625.78],["1979-01-29",7625.88],["1979-01-30",7625.93],["1979-01-31",7625.98],["1979-02-01",7626.09],["1979-02-02",7626.16],["1979-02-03",7626.22],["1979-02-04",7626.27],["1979-02-05",7626.33],["1979-02-06",7626.39],["1979-02-07",7626.45],["1979-02-08",7626.51],["1979-02-09",7626.56],["1979-02-10",7626.61],["1979-02-11",7626.66],["1979-02-12",7626.72],["1979-02-13",7626.78],["1979-02-14",7626.83],["1979-02-15",7626.89],["1979-02-16",7626.95],["1979-02-17",7627.01],["1979-02-18",7627.06],["1979-02-19",7627.11],["1979-02-20",7627.2],["1979-02-21",7627.28],["1979-02-22",7627.37],["1979-02-23",7627.44],["1979-02-24",7627.51],["1979-02-25",7627.55],["1979-02-26",7627.61],["1979-02-27",7627.7],["1979-02-28",7627.75],["1979-03-01",7627.8],["1979-03-02",7627.91],["1979-03-03",7627.97],["1979-03-04",7628.02],["1979-03-05",7628.07],["1979-03-06",7628.12],["1979-03-07",7628.18],["1979-03-08",7628.18],["1979-03-09",7628.19],["1979-03-10",7628.19],["1979-03-11",7628.2],["1979-03-12",7628.21],["1979-03-13",7628.23],["1979-03-14",7628.19],["1979-03-15",7628.17],["1979-03-16",7628.11],["1979-03-17",7628.06],["1979-03-18",7628.02],["1979-03-19",7627.96],["1979-03-20",7627.98],["1979-03-21",7628.02],["1979-03-22",7627.97],["1979-03-23",7627.91],["1979-03-24",7627.85],["1979-03-25",7627.8],["1979-03-26",7627.75],["1979-03-27",7627.7],["1979-03-28",7627.65],["1979-03-29",7627.66],["1979-03-30",7627.51],["1979-03-31",7627.39],["1979-04-01",7627.24],["1979-04-02",7627.09],["1979-04-03",7626.92],["1979-04-04",7626.62],["1979-04-05",7626.31],["1979-04-06",7626.01],["1979-04-07",7625.58],["1979-04-08",7625.15],["1979-04-09",7624.78],["1979-04-10",7624.52],["1979-04-11",7624.17],["1979-04-12",7623.77],["1979-04-13",7623.36],["1979-04-14",7622.96],["1979-04-15",7622.58],["1979-04-16",7622.3],["1979-04-17",7622.18],["1979-04-18",7622.17],["1979-04-19",7622.32],["1979-04-20",7622.5],["1979-04-21",7622.65],["1979-04-22",7622.9],["1979-04-23",7623.28],["1979-04-24",7623.75],["1979-04-25",7624.2],["1979-04-26",7624.56],["1979-04-27",7624.88],["1979-04-28",7625.2],["1979-04-29",7625.61],["1979-04-30",7626.0],["1979-05-01",7626.09],["1979-05-02",7626.19],["1979-05-03",7626.28],["1979-05-04",7626.33],["1979-05-05",7626.44],["1979-05-06",7626.74],["1979-05-07",7627.63],["1979-05-08",7628.5],["1979-05-09",7629.16],["1979-05-10",7629.57],["1979-05-11",7629.83],["1979-05-12",7629.96],["1979-05-13",7630.03],["1979-05-14",7630.16],["1979-05-15",7630.48],["1979-05-16",7630.89],["1979-05-17",7631.14],["1979-05-18",7631.45],["1979-05-19",7632.1],["1979-05-20",7633.08],["1979-05-21",7633.76],["1979-05-22",7634.43],["1979-05-23",7635.52],["1979-05-24",7636.32],["1979-05-25",7637.0],["1979-05-26",7637.66],["1979-05-27",7638.95],["1979-05-28",7640.32],["1979-05-29",7641.65],["1979-05-30",7642.94],["1979-05-31",7643.86],["1979-06-01",7644.33],["1979-06-02",7644.57],["1979-06-03",7644.73],["1979-06-04",7645.04],["1979-06-05",7645.51],["1979-06-06",7646.37],["1979-06-07",7647.65],["1979-06-08",7648.75],["1979-06-09",7649.38],["1979-06-10",7649.46],["1979-06-11",7649.46],["1979-06-12",7649.97],["1979-06-13",7650.84],["1979-06-14",7652.24],["1979-06-15",7653.47],["1979-06-16",7654.7],["1979-06-17",7655.91],["1979-06-18",7657.09],["1979-06-19",7657.8],["1979-06-20",7658.21],["1979-06-21",7658.67],["1979-06-22",7659.33],["1979-06-23",7659.84],["1979-06-24",7660.26],["1979-06-25",7660.6],["1979-06-26",7660.93],["1979-06-27",7661.24],["1979-06-28",7661.64],["1979-06-29",7661.83],["1979-06-30",7661.9],["1979-07-01",7661.92],["1979-07-02",7662.07],["1979-07-03",7662.06],["1979-07-04",7661.84],["1979-07-05",7661.72],["1979-07-06",7661.73],["1979-07-07",7661.91],["1979-07-08",7662.11],["1979-07-09",7662.26],["1979-07-10",7662.34],["1979-07-11",7662.39],["1979-07-12",7662.37],["1979-07-13",7662.33],["1979-07-14",7662.23],["1979-07-15",7662.25],["1979-07-16",7662.2],["1979-07-17",7662.26],["1979-07-18",7662.26],["1979-07-19",7662.24],["1979-07-20",7662.17],["1979-07-21",7662.21],["1979-07-22",7662.23],["1979-07-23",7662.24],["1979-07-24",7662.2],["1979-07-25",7662.18],["1979-07-26",7662.17],["1979-07-27",7662.09],["1979-07-28",7662.0],["1979-07-29",7661.9],["1979-07-30",7661.8],["1979-07-31",7661.64],["1979-08-01",7661.45],["1979-08-02",7661.23],["1979-08-03",7660.99],["1979-08-04",7660.73],["1979-08-05",7660.49],["1979-08-06",7660.22],["1979-08-07",7659.98],["1979-08-08",7659.73],["1979-08-09",7659.47],["1979-08-10",7659.23],["1979-08-11",7659.06],["1979-08-12",7659.01],["1979-08-13",7659.03],["1979-08-14",7658.82],["1979-08-15",7658.56],["1979-08-16",7658.46],["1979-08-17",7658.55],["1979-08-18",7658.41],["1979-08-19",7658.21],["1979-08-20",7657.97],["1979-08-21",7657.71],["1979-08-22",7657.39],["1979-08-23",7657.08],["1979-08-24",7656.83],["1979-08-25",7656.34],["1979-08-26",7655.96],["1979-08-27",7655.58],["1979-08-28",7655.19],["1979-08-29",7654.8],["1979-08-30",7654.38],["1979-08-31",7654.0],["1979-09-01",7653.6],["1979-09-02",7653.15],["1979-09-03",7652.67],["1979-09-04",7652.17],["1979-09-05",7651.65],["1979-09-06",7651.15],["1979-09-07",7650.63],["1979-09-08",7650.11],["1979-09-09",7649.65],["1979-09-10",7649.12],["1979-09-11",7648.59],["1979-09-12",7648.05],["1979-09-13",7647.51],["1979-09-14",7646.94],["1979-09-15",7646.38],["1979-09-16",7645.84],["1979-09-17",7645.28],["1979-09-18",7644.72],["1979-09-19",7644.15],["1979-09-20",7643.58],["1979-09-21",7643.03],["1979-09-22",7642.44],["1979-09-23",7641.87],["1979-09-24",7641.3],["1979-09-25",7640.7],["1979-09-26",7640.12],["1979-09-27",7639.52],["1979-09-28",7638.95],["1979-09-29",7638.29],["1979-09-30",7637.71],["1979-10-01",7637.12012],["1979-10-02",7636.52002],["1979-10-03",7635.87012],["1979-10-04",7635.27979],["1979-10-05",7634.64014],["1979-10-06",7634.0],["1979-10-07",7633.37988],["1979-10-08",7632.70996],["1979-10-09",7632.06982],["1979-10-10",7631.41016],["1979-10-11",7630.77002],["1979-10-12",7630.10986],["1979-10-13",7629.41992],["1979-10-14",7628.77979],["1979-10-15",7628.10986],["1979-10-16",7627.6001],["1979-10-17",7627.1499],["1979-10-18",7626.7002],["1979-10-19",7626.2998],["1979-10-20",7625.87988],["1979-10-21",7625.7002],["1979-10-22",7625.54004],["1979-10-23",7625.43018],["1979-10-24",7625.31982],["1979-10-25",7625.2998],["1979-10-26",7625.31006],["1979-10-27",7625.37012],["1979-10-28",7625.41992],["1979-10-29",7625.47998],["1979-10-30",7625.54004],["1979-10-31",7625.58008],["1979-11-01",7625.60986],["1979-11-02",7625.62988],["1979-11-03",7625.66992],["1979-11-04",7625.72021],["1979-11-05",7625.75],["1979-11-06",7625.77979],["1979-11-07",7625.83008],["1979-11-08",7625.89014],["1979-11-09",7625.93018],["1979-11-10",7625.97021],["1979-11-11",7626.0],["1979-11-12",7626.02979],["1979-11-13",7626.0498],["1979-11-14",7626.08008],["1979-11-15",7626.10986],["1979-11-16",7626.14014],["1979-11-17",7626.16992],["1979-11-18",7626.20996],["1979-11-19",7626.25],["1979-11-20",7626.33984],["1979-11-21",7626.35986],["1979-11-22",7626.37012],["1979-11-23",7626.3999],["1979-11-24",7626.41992],["1979-11-25",7625.4502],["1979-11-26",7626.47998],["1979-11-27",7626.52002],["1979-11-28",7626.52979],["1979-11-29",7626.5498],["1979-11-30",7626.56982],["1979-12-01",7626.58008],["1979-12-02",7626.60986],["1979-12-03",7626.64014],["1979-12-04",7626.66992],["1979-12-05",7626.70996],["1979-12-06",7626.72998],["1979-12-07",7626.75977],["1979-12-08",7626.79004],["1979-12-09",7626.81982],["1979-12-10",7628.8501],["1979-12-11",7626.87988],["1979-12-12",7626.91016],["1979-12-13",7626.93018],["1979-12-14",7626.97021],["1979-12-15",7626.97021],["1979-12-16",7627.0],["1979-12-17",7627.02979],["1979-12-18",7627.0498],["1979-12-19",7627.06982],["1979-12-20",7627.08984],["1979-12-21",7627.12988],["1979-12-22",7627.2002],["1979-12-23",7627.22998],["1979-12-24",7627.25],["1979-12-25",7627.27979],["1979-12-26",7627.31006],["1979-12-27",7627.43994],["1979-12-28",7627.47998],["1979-12-29",7627.50977],["1979-12-30",7627.52979],["1979-12-31",7627.5498],["1980-01-01",7627.56982],["1980-01-02",7627.6001],["1980-01-03",7627.62988],["1980-01-04",7627.6499],["1980-01-05",7627.66992],["1980-01-06",7627.68994],["1980-01-07",7627.72021],["1980-01-08",7627.75977],["1980-01-09",7627.7998],["1980-01-10",7627.93994],["1980-01-11",7628.0],["1980-01-12",7628.0498],["1980-01-13",7628.1001],["1980-01-14",7628.1499],["1980-01-15",7628.22021],["1980-01-16",7628.25],["1980-01-17",7628.29004],["1980-01-18",7628.3501],["1980-01-19",7628.4502],["1980-01-20",7628.54004],["1980-01-21",7628.56982],["1980-01-22",7628.58008],["1980-01-23",7628.60986],["1980-01-24",7628.62988],["1980-01-25",7628.6499],["1980-01-26",7628.68018],["1980-01-27",7628.70996],["1980-01-28",7628.75],["1980-01-29",7628.87988],["1980-01-30",7628.97021],["1980-01-31",7629.0],["1980-02-01",7629.02979],["1980-02-02",7629.06006],["1980-02-03",7629.08984],["1980-02-04",7629.12012],["1980-02-05",7629.14014],["1980-02-06",7629.18018],["1980-02-07",7629.20996],["1980-02-08",7629.25977],["1980-02-09",7629.29004],["1980-02-10",7629.31006],["1980-02-11",7629.33984],["1980-02-12",7629.35986],["1980-02-13",7629.39014],["1980-02-14",7629.47021],["1980-02-15",7629.62988],["1980-02-16",7629.66992],["1980-02-17",7629.7002],["1980-02-18",7629.75977],["1980-02-19",7629.85986],["1980-02-20",7629.95996],["1980-02-21",7630.06982],["1980-02-22",7630.16016],["1980-02-23",7630.2002],["1980-02-24",7630.22998],["1980-02-25",7630.25977],["1980-02-26",7630.27979],["1980-02-27",7630.31982],["1980-02-28",7630.35986],["1980-02-29",7630.41016],["1980-03-01",7630.45996],["1980-03-02",7630.5],["1980-03-03",7630.5498],["1980-03-04",7630.64014],["1980-03-05",7630.68018],["1980-03-06",7630.72021],["1980-03-07",7630.81006],["1980-03-08",7630.83984],["1980-03-09",7630.87988],["1980-03-10",7630.91992],["1980-03-11",7630.95996],["1980-03-12",7631.02002],["1980-03-13",7631.0498],["1980-03-14",7631.08984],["1980-03-15",7631.12988],["1980-03-16",7631.18018],["1980-03-17",7631.20996],["1980-03-18",7631.25],["1980-03-19",7631.2998],["1980-03-20",7631.33984],["1980-03-21",7631.3999],["1980-03-22",7631.4502],["1980-03-23",7631.5],["1980-03-24",7631.54004],["1980-03-25",7631.60986],["1980-03-26",7631.68018],["1980-03-27",7631.72998],["1980-03-28",7631.79004],["1980-03-29",7631.8501],["1980-03-30",7631.89014],["1980-03-31",7631.93994],["1980-04-01",7631.97998],["1980-04-02",7632.08008],["1980-04-03",7632.12988],["1980-04-04",7632.12012],["1980-04-05",7632.08984],["1980-04-06",7632.06982],["1980-04-07",7632.0498],["1980-04-08",7632.02979],["1980-04-09",7632.00977],["1980-04-10",7632.00977],["1980-04-11",7632.02979],["1980-04-12",7632.04004],["1980-04-13",7632.06006],["1980-04-14",7632.06982],["1980-04-15",7631.9502],["1980-04-16",7631.74023],["1980-04-17",7631.41992],["1980-04-18",7630.95996],["1980-04-19",7630.43018],["1980-04-20",7630.00977],["1980-04-21",7630.27002],["1980-04-22",7630.58008],["1980-04-23",7630.3999],["1980-04-24",7630.16016],["1980-04-25",7629.75],["1980-04-26",7629.31982],["1980-04-27",7628.87988],["1980-04-28",7628.45996],["1980-04-29",7628.1499],["1980-04-30",7627.95996],["1980-05-01",7627.74023],["1980-05-02",7627.43994],["1980-05-03",7627.0498],["1980-05-04",7626.75977],["1980-05-05",7626.56982],["1980-05-06",7626.4502],["1980-05-07",7626.43994],["1980-05-08",7626.74023],["1980-05-09",7626.99023],["1980-05-10",7627.33984],["1980-05-11",7627.58984],["1980-05-12",7627.75],["1980-05-13",7627.77979],["1980-05-14",7627.72021],["1980-05-15",7627.68994],["1980-05-16",7627.66016],["1980-05-17",7627.58008],["1980-05-18",7627.6001],["1980-05-19",7627.6499],["1980-05-20",7627.8501],["1980-05-21",7628.41992],["1980-05-22",7629.64014],["1980-05-23",7631.1499],["1980-05-24",7632.77979],["1980-05-25",7633.97998],["1980-05-26",7634.81006],["1980-05-27",7635.5],["1980-05-28",7636.22021],["1980-05-29",7637.10986],["1980-05-30",7638.20996],["1980-05-31",7639.43018],["1980-06-01",7640.68018],["1980-06-02",7641.8501],["1980-06-03",7643.0498],["1980-06-04",7644.41992],["1980-06-05",7646.02002],["1980-06-06",7647.6001],["1980-06-07",7648.97021],["1980-06-08",7650.18018],["1980-06-09",7651.77979],["1980-06-10",7653.31982],["1980-06-11",7654.75977],["1980-06-12",7655.99023],["1980-06-13",7657.04004],["1980-06-14",7657.8999],["1980-06-15",7658.47998],["1980-06-16",7658.87988],["1980-06-17",7659.27002],["1980-06-18",7660.10986],["1980-06-19",7660.75],["1980-06-20",7661.25],["1980-06-21",7661.58008],["1980-06-22",7661.83008],["1980-06-23",7662.08984],["1980-06-24",7662.35986],["1980-06-25",7662.56006],["1980-06-26",7662.74023],["1980-06-27",7662.85986],["1980-06-28",7662.87988],["1980-06-29",7662.74023],["1980-06-30",7662.77979],["1980-07-01",7663.08984],["1980-07-02",7663.3501],["1980-07-03",7663.14014],["1980-07-04",7662.81982],["1980-07-05",7662.4502],["1980-07-06",7662.0],["1980-07-07",7661.4502],["1980-07-08",7660.87988],["1980-07-09",7660.72998],["1980-07-10",7660.64014],["1980-07-11",7660.62012],["1980-07-12",7660.58984],["1980-07-13",7660.5498],["1980-07-14",7660.47021],["1980-07-15",7660.39014],["1980-07-16",7660.25977],["1980-07-17",7660.08008],["1980-07-18",7659.89014],["1980-07-19",7659.6499],["1980-07-20",7659.43018],["1980-07-21",7659.16992],["1980-07-22",7658.89014],["1980-07-23",7658.6001],["1980-07-24",7658.2998],["1980-07-25",7658.0498],["1980-07-26",7657.74023],["1980-07-27",7657.47998],["1980-07-28",7657.20996],["1980-07-29",7656.91992],["1980-07-30",7656.60986],["1980-07-31",7656.33008],["1980-08-01",7655.97998],["1980-08-02",7655.60986],["1980-08-03",7655.25],["1980-08-04",7654.85986],["1980-08-05",7654.49023],["1980-08-06",7654.08984],["1980-08-07",7653.68018],["1980-08-08",7653.27979],["1980-08-09",7652.89014],["1980-08-10",7652.47998],["1980-08-11",7652.0498],["1980-08-12",7651.58984],["1980-08-13",7651.1499],["1980-08-14",7650.72021],["1980-08-15",7650.3501],["1980-08-16",7650.00977],["1980-08-17",7649.58008],["1980-08-18",7649.12988],["1980-08-19",7648.7002],["1980-08-20",7648.27002],["1980-08-21",7647.81982],["1980-08-22",7647.37012],["1980-08-23",7647.00977],["1980-08-24",7647.12012],["1980-08-25",7647.27002],["1980-08-26",7647.22998],["1980-08-27",7647.06982],["1980-08-28",7646.87988],["1980-08-29",7646.66992],["1980-08-30",7646.41992],["1980-08-31",7646.1499],["1980-09-01",7645.85986],["1980-09-02",7645.5498],["1980-09-03",7645.20996],["1980-09-04",7644.83984],["1980-09-05",7644.43994],["1980-09-06",7644.06006],["1980-09-07",7643.74023],["1980-09-08",7643.37988],["1980-09-09",7643.1001],["1980-09-10",7643.58008],["1980-09-11",7645.37012],["1980-09-12",7646.18018],["1980-09-13",7646.52002],["1980-09-14",7646.68018],["1980-09-15",7646.75],["1980-09-16",7646.74023],["1980-09-17",7646.68994],["1980-09-18",7646.6001],["1980-09-19",7646.47998],["1980-09-20",7646.33984],["1980-09-21",7646.18018],["1980-09-22",7645.99023],["1980-09-23",7645.77979],["1980-09-24",7645.5498],["1980-09-25",7645.33008],["1980-09-26",7645.08984],["1980-09-27",7644.83984],["1980-09-28",7644.58984],["1980-09-29",7644.3501],["1980-09-30",7644.10986],["1980-10-01",7643.84],["1980-10-02",7643.56],["1980-10-03",7643.3],["1980-10-04",7643.01],["1980-10-05",7642.7],["1980-10-06",7642.38],["1980-10-07",7642.09],["1980-10-08",7641.76],["1980-10-09",7641.44],["1980-10-10",7641.12],["1980-10-11",7640.77],["1980-10-12",7640.44],["1980-10-13",7640.11],["1980-10-14",7639.8],["1980-10-15",7639.6],["1980-10-16",7639.36],["1980-10-17",7639.04],["1980-10-18",7638.76],["1980-10-19",7638.4],["1980-10-20",7638.1],["1980-10-21",7637.77],["1980-10-22",7637.47],["1980-10-23",7637.11],["1980-10-24",7636.81],["1980-10-25",7636.56],["1980-10-26",7636.35],["1980-10-27",7636.17],["1980-10-28",7636.17],["1980-10-29",7636.13],["1980-10-30",7636.09],["1980-10-31",7636.05],["1980-11-01",7636.01],["1980-11-02",7635.98],["1980-11-03",7636.01],["1980-11-04",7636.03],["1980-11-05",7636.06],["1980-11-06",7636.1],["1980-11-07",7636.14],["1980-11-08",7636.16],["1980-11-09",7636.2],["1980-11-10",7636.22],["1980-11-11",7636.25],["1980-11-12",7636.27],["1980-11-13",7636.33],["1980-11-14",7636.4],["1980-11-15",7636.44],["1980-11-16",7636.47],["1980-11-17",7636.5],["1980-11-18",7636.52],["1980-11-19",7636.55],["1980-11-20",7636.57],["1980-11-21",7636.6],["1980-11-22",7636.62],["1980-11-23",7636.65],["1980-11-24",7636.74],["1980-11-25",7636.8],["1980-11-26",7636.83],["1980-11-27",7636.85],["1980-11-28",7636.86],["1980-11-29",7636.88],["1980-11-30",7636.92],["1980-12-01",7636.95],["1980-12-02",7636.96],["1980-12-03",7636.97],["1980-12-04",7636.98],["1980-12-05",7637.04],["1980-12-06",7637.04],["1980-12-07",7637.03],["1980-12-08",7637.02],["1980-12-09",7637.01],["1980-12-10",7637.02],["1980-12-11",7637.01],["1980-12-12",7637.01],["1980-12-13",7637.02],["1980-12-14",7637.02],["1980-12-15",7637.02],["1980-12-16",7637.02],["1980-12-17",7637.02],["1980-12-18",7637.02],["1980-12-19",7637.03],["1980-12-20",7637.03],["1980-12-21",7637.03],["1980-12-22",7637.03],["1980-12-23",7637.03],["1980-12-24",7637.03],["1980-12-25",7637.01],["1980-12-26",7637.01],["1980-12-27",7637.0],["1980-12-28",7637.0],["1980-12-29",7637.0],["1980-12-30",7637.0],["1980-12-31",7636.98],["1981-01-01",7636.98],["1981-01-02",7636.98],["1981-01-03",7636.97],["1981-01-04",7636.96],["1981-01-05",7636.95],["1981-01-06",7636.94],["1981-01-07",7636.94],["1981-01-08",7636.92],["1981-01-09",7636.91],["1981-01-10",7636.9],["1981-01-11",7636.87],["1981-01-12",7636.87],["1981-01-13",7636.86],["1981-01-14",7636.84],["1981-01-15",7636.82],["1981-01-16",7636.8],["1981-01-17",7636.79],["1981-01-18",7636.78],["1981-01-19",7636.76],["1981-01-20",7636.74],["1981-01-21",7636.72],["1981-01-22",7636.7],["1981-01-23",7636.68],["1981-01-24",7636.66],["1981-01-25",7636.64],["1981-01-26",7636.62],["1981-01-27",7636.61],["1981-01-28",7636.61],["1981-01-29",7636.64],["1981-01-30",7636.64],["1981-01-31",7636.64],["1981-02-01",7636.63],["1981-02-02",7636.63],["1981-02-03",7636.63],["1981-02-04",7636.63],["1981-02-05",7636.63],["1981-02-06",7636.63],["1981-02-07",7636.64],["1981-02-08",7636.64],["1981-02-09",7636.64],["1981-02-10",7636.66],["1981-02-11",7636.67],["1981-02-12",7636.68],["1981-02-13",7636.69],["1981-02-14",7636.69],["1981-02-15",7636.71],["1981-02-16",7636.72],["1981-02-17",7636.74],["1981-02-18",7636.76],["1981-02-19",7636.78],["1981-02-20",7636.81],["1981-02-21",7636.83],["1981-02-22",7636.85],["1981-02-23",7636.87],["1981-02-24",7636.9],["1981-02-25",7636.92],["1981-02-26",7636.95],["1981-02-27",7637.0],["1981-02-28",7637.02],["1981-03-01",7637.08],["1981-03-02",7637.11],["1981-03-03",7637.18],["1981-03-04",7637.21],["1981-03-05",7637.24],["1981-03-06",7637.29],["1981-03-07",7637.32],["1981-03-08",7637.34],["1981-03-09",7637.36],["1981-03-10",7637.4],["1981-03-11",7637.44],["1981-03-12",7637.5],["1981-03-13",7637.52],["1981-03-14",7637.58],["1981-03-15",7637.61],["1981-03-16",7637.64],["1981-03-17",7637.66],["1981-03-18",7637.69],["1981-03-19",7637.72],["1981-03-20",7637.75],["1981-03-21",7637.8],["1981-03-22",7637.83],["1981-03-23",7637.86],["1981-03-24",7637.88],["1981-03-25",7637.9],["1981-03-26",7637.96],["1981-03-27",7637.97],["1981-03-28",7637.97],["1981-03-29",7638.07],["1981-03-30",7638.11],["1981-03-31",7638.15],["1981-04-01",7638.17],["1981-04-02",7638.22],["1981-04-03",7638.28],["1981-04-04",7638.32],["1981-04-05",7638.35],["1981-04-06",7638.39],["1981-04-07",7638.44],["1981-04-08",7638.49],["1981-04-09",7638.55],["1981-04-10",7638.63],["1981-04-11",7638.73],["1981-04-12",7638.87],["1981-04-13",7639.01],["1981-04-14",7639.16],["1981-04-15",7639.41],["1981-04-16",7639.6],["1981-04-17",7639.77],["1981-04-18",7640.02],["1981-04-19",7640.29],["1981-04-20",7640.54],["1981-04-21",7640.78],["1981-04-22",7641.02],["1981-04-23",7641.31],["1981-04-24",7641.66],["1981-04-25",7642.13],["1981-04-26",7642.64],["1981-04-27",7643.12],["1981-04-28",7643.63],["1981-04-29",7644.16],["1981-04-30",7644.78],["1981-05-01",7645.45],["1981-05-02",7646.14],["1981-05-03",7647.01],["1981-05-04",7648.0],["1981-05-05",7648.58],["1981-05-06",7649.04],["1981-05-07",7649.36],["1981-05-08",7649.63],["1981-05-09",7649.79],["1981-05-10",7649.93],["1981-05-11",7649.98],["1981-05-12",7649.99],["1981-05-13",7649.92],["1981-05-14",7649.8],["1981-05-15",7649.65],["1981-05-16",7649.54],["1981-05-17",7649.41],["1981-05-18",7649.27],["1981-05-19",7649.16],["1981-05-20",7649.05],["1981-05-21",7648.98],["1981-05-22",7648.87],["1981-05-23",7648.74],["1981-05-24",7648.64],["1981-05-25",7648.64],["1981-05-26",7648.7],["1981-05-27",7648.78],["1981-05-28",7649.1],["1981-05-29",7649.57],["1981-05-30",7649.89],["1981-05-31",7650.18],["1981-06-01",7650.49],["1981-06-02",7650.84],["1981-06-03",7651.25],["1981-06-04",7651.6],["1981-06-05",7651.83],["1981-06-06",7652.33],["1981-06-07",7652.97],["1981-06-08",7653.61],["1981-06-09",7654.27],["1981-06-10",7654.82],["1981-06-11",7655.27],["1981-06-12",7655.61],["1981-06-13",7655.82],["1981-06-14",7655.89],["1981-06-15",7655.82],["1981-06-16",7655.69],["1981-06-17",7655.52],["1981-06-18",7655.35],["1981-06-19",7655.14],["1981-06-20",7654.96],["1981-06-21",7654.77],["1981-06-22",7654.55],["1981-06-23",7654.3],["1981-06-24",7654.05],["1981-06-25",7653.75],["1981-06-26",7653.6],["1981-06-27",7653.12],["1981-06-28",7652.78],["1981-06-29",7652.45],["1981-06-30",7652.1],["1981-07-01",7651.82],["1981-07-02",7651.64],["1981-07-03",7651.39],["1981-07-04",7651.11],["1981-07-05",7650.8],["1981-07-06",7650.47],["1981-07-07",7650.15],["1981-07-08",7649.88],["1981-07-09",7649.59],["1981-07-10",7649.49],["1981-07-11",7649.46],["1981-07-12",7649.72],["1981-07-13",7650.04],["1981-07-14",7650.33],["1981-07-15",7650.56],["1981-07-16",7650.74],["1981-07-17",7650.79],["1981-07-18",7650.78],["1981-07-19",7650.7],["1981-07-20",7650.55],["1981-07-21",7650.33],["1981-07-22",7650.1],["1981-07-23",7649.86],["1981-07-24",7649.72],["1981-07-25",7649.64],["1981-07-26",7649.41],["1981-07-27",7649.26],["1981-07-28",7649.04],["1981-07-29",7648.77],["1981-07-30",7648.48],["1981-07-31",7648.17],["1981-08-01",7647.86],["1981-08-02",7647.57],["1981-08-03",7647.28],["1981-08-04",7646.96],["1981-08-05",7646.6],["1981-08-06",7646.23],["1981-08-07",7645.83],["1981-08-08",7645.41],["1981-08-09",7645.0],["1981-08-10",7644.62],["1981-08-11",7644.35],["1981-08-12",7644.34],["1981-08-13",7644.21],["1981-08-14",7644.0],["1981-08-15",7643.82],["1981-08-16",7643.47],["1981-08-17",7643.19],["1981-08-18",7642.89],["1981-08-19",7642.56],["1981-08-20",7642.22],["1981-08-21",7641.88],["1981-08-22",7641.52],["1981-08-23",7641.17],["1981-08-24",7640.79],["1981-08-25",7640.39],["1981-08-26",7639.99],["1981-08-27",7639.56],["1981-08-28",7639.18],["1981-08-29",7638.8],["1981-08-30",7638.37],["1981-08-31",7637.98],["1981-09-01",7637.63],["1981-09-02",7637.26],["1981-09-03",7636.78],["1981-09-04",7636.36],["1981-09-05",7636.01],["1981-09-06",7635.72],["1981-09-07",7635.48],["1981-09-08",7635.21],["1981-09-09",7634.92],["1981-09-10",7634.63],["1981-09-11",7634.34],["1981-09-12",7634.07],["1981-09-13",7633.91],["1981-09-14",7633.73],["1981-09-15",7633.53],["1981-09-16",7633.3],["1981-09-17",7633.05],["1981-09-18",7632.78],["1981-09-19",7632.48],["1981-09-20",7632.21],["1981-09-21",7631.89],["1981-09-22",7631.57],["1981-09-23",7631.18],["1981-09-24",7630.85],["1981-09-25",7630.57],["1981-09-26",7630.27],["1981-09-27",7639.94],["1981-09-28",7629.66],["1981-09-29",7639.36],["1981-09-30",7629.0],["1981-10-01",7628.64],["1981-10-02",7628.33],["1981-10-03",7628.23],["1981-10-04",7628.26],["1981-10-05",7628.25],["1981-10-06",7628.27],["1981-10-07",7628.31],["1981-10-08",7628.36],["1981-10-09",7628.45],["1981-10-10",7628.51],["1981-10-11",7628.56],["1981-10-12",7628.78],["1981-10-13",7629.08],["1981-10-14",7629.43],["1981-10-15",7629.74],["1981-10-16",7630.18],["1981-10-17",7630.57],["1981-10-18",7630.92],["1981-10-19",7631.23],["1981-10-20",7631.55],["1981-10-21",7631.88],["1981-10-22",7632.23],["1981-10-23",7632.47],["1981-10-24",7632.74],["1981-10-25",7632.99],["1981-10-26",7633.19],["1981-10-27",7633.38],["1981-10-28",7633.55],["1981-10-29",7633.73],["1981-10-30",7633.87],["1981-10-31",7634.01],["1981-11-01",7634.12],["1981-11-02",7634.23],["1981-11-03",7634.33],["1981-11-04",7634.43],["1981-11-05",7634.52],["1981-11-06",7634.61],["1981-11-07",7634.73],["1981-11-08",7634.83],["1981-11-09",7634.91],["1981-11-10",7634.98],["1981-11-11",7635.03],["1981-11-12",7635.08],["1981-11-13",7635.13],["1981-11-14",7635.18],["1981-11-15",7635.22],["1981-11-16",7635.24],["1981-11-17",7635.27],["1981-11-18",7635.31],["1981-11-19",7635.32],["1981-11-20",7635.3],["1981-11-21",7635.31],["1981-11-22",7635.31],["1981-11-23",7635.31],["1981-11-24",7635.31],["1981-11-25",7635.31],["1981-11-26",7635.29],["1981-11-27",7635.26],["1981-11-28",7635.26],["1981-11-29",7635.33],["1981-11-30",7635.33],["1981-12-01",7635.31],["1981-12-02",7635.25],["1981-12-03",7635.22],["1981-12-04",7635.19],["1981-12-05",7635.18],["1981-12-06",7635.16],["1981-12-07",7635.21],["1981-12-08",7635.27],["1981-12-09",7635.34],["1981-12-10",7635.39],["1981-12-11",7635.46],["1981-12-12",7635.53],["1981-12-13",7635.575],["1981-12-14",7635.62],["1981-12-15",7635.65],["1981-12-16",7635.69],["1981-12-17",7635.79],["1981-12-18",7635.75],["1981-12-19",7635.77],["1981-12-20",7635.82],["1981-12-21",7635.86],["1981-12-22",7635.91],["1981-12-23",7635.93],["1981-12-24",7635.93],["1981-12-25",7635.95857],["1981-12-26",7635.98714],["1981-12-27",7636.01571],["1981-12-28",7636.04429],["1981-12-29",7636.07286],["1981-12-30",7636.10143],["1981-12-31",7636.13],["1982-01-01",7636.22],["1982-01-02",7636.29],["1982-01-03",7636.33],["1982-01-04",7636.35],["1982-01-05",7636.4],["1982-01-06",7636.47],["1982-01-07",7636.51],["1982-01-08",7636.54],["1982-01-09",7636.57],["1982-01-10",7636.6],["1982-01-11",7636.64],["1982-01-12",7636.68],["1982-01-13",7636.72],["1982-01-14",7636.75],["1982-01-15",7636.77],["1982-01-16",7636.79],["1982-01-17",7636.81],["1982-01-18",7636.86],["1982-01-19",7636.88],["1982-01-20",7636.92],["1982-01-21",7636.94],["1982-01-22",7636.98],["1982-01-23",7636.99],["1982-01-24",7637.02],["1982-01-25",7637.04],["1982-01-26",7637.07],["1982-01-27",7637.09],["1982-01-28",7637.12],["1982-01-29",7637.17],["1982-01-30",7637.2],["1982-01-31",7637.22],["1982-02-01",7637.25],["1982-02-02",7637.27],["1982-02-03",7637.29],["1982-02-04",7637.33],["1982-02-05",7637.36],["1982-02-06",7637.37],["1982-02-07",7637.39],["1982-02-08",7637.41],["1982-02-09",7637.45],["1982-02-10",7637.48],["1982-02-11",7637.52],["1982-02-12",7637.54],["1982-02-13",7637.56],["1982-02-14",7637.58],["1982-02-15",7637.6],["1982-02-16",7637.6],["1982-02-17",7637.65],["1982-02-18",7637.65],["1982-02-19",7637.66],["1982-02-20",7637.67],["1982-02-21",7637.69],["1982-02-22",7637.71],["1982-02-23",7637.75],["1982-02-24",7637.79],["1982-02-25",7637.86],["1982-02-26",7637.9],["1982-02-27",7637.92],["1982-02-28",7637.96],["1982-03-01",7637.98],["1982-03-02",7638.05],["1982-03-03",7638.11],["1982-03-04",7638.16],["1982-03-05",7638.2],["1982-03-06",7638.21],["1982-03-07",7638.24],["1982-03-08",7638.27],["1982-03-09",7638.3],["1982-03-10",7638.33],["1982-03-11",7638.37],["1982-03-12",7638.55],["1982-03-13",7638.63],["1982-03-14",7638.7],["1982-03-15",7638.79],["1982-03-16",7638.87],["1982-03-17",7638.93],["1982-03-18",7638.96],["1982-03-19",7639.01],["1982-03-20",7639.05],["1982-03-21",7639.08],["1982-03-22",7639.1],["1982-03-23",7639.14],["1982-03-24",7639.17],["1982-03-25",7639.2],["1982-03-26",7639.3],["1982-03-27",7639.39],["1982-03-28",7639.47],["1982-03-29",7639.56],["1982-03-30",7639.68],["1982-03-31",7639.75],["1982-04-01",7639.84],["1982-04-02",7639.92],["1982-04-03",7640.0],["1982-04-04",7640.09],["1982-04-05",7640.18],["1982-04-06",7640.29],["1982-04-07",7640.4],["1982-04-08",7640.48],["1982-04-09",7640.57],["1982-04-10",7640.67],["1982-04-11",7640.78],["1982-04-12",7640.94],["1982-04-13",7641.19],["1982-04-14",7641.47],["1982-04-15",7641.88],["1982-04-16",7642.3],["1982-04-17",7642.74],["1982-04-18",7643.16],["1982-04-19",7643.6],["1982-04-20",7644.0],["1982-04-21",7644.42],["1982-04-22",7644.76],["1982-04-23",7645.09],["1982-04-24",7645.4],["1982-04-25",7645.65],["1982-04-26",7645.9],["1982-04-27",7646.05],["1982-04-28",7646.2],["1982-04-29",7646.41],["1982-04-30",7646.72],["1982-05-01",7647.13],["1982-05-02",7647.66],["1982-05-03",7648.35],["1982-05-04",7649.16],["1982-05-05",7649.94],["1982-05-06",7650.22],["1982-05-07",7650.35],["1982-05-08",7650.2],["1982-05-09",7649.9],["1982-05-10",7649.5],["1982-05-11",7649.11],["1982-05-12",7648.54],["1982-05-13",7647.96],["1982-05-14",7647.3],["1982-05-15",7646.63],["1982-05-16",7645.95],["1982-05-17",7645.39],["1982-05-18",7644.95],["1982-05-19",7644.7],["1982-05-20",7644.58],["1982-05-21",7644.57],["1982-05-22",7644.77],["1982-05-23",7645.09],["1982-05-24",7645.37],["1982-05-25",7645.73],["1982-05-26",7646.14],["1982-05-27",7646.86],["1982-05-28",7647.53],["1982-05-29",7648.31],["1982-05-30",7649.15],["1982-05-31",7649.84],["1982-06-01",7650.48],["1982-06-02",7651.26],["1982-06-03",7652.01],["1982-06-04",7652.74],["1982-06-05",7653.47],["1982-06-06",7654.07],["1982-06-07",7654.55],["1982-06-08",7655.1],["1982-06-09",7655.57],["1982-06-10",7656.0],["1982-06-11",7656.29],["1982-06-12",7656.47],["1982-06-13",7656.75],["1982-06-14",7656.96],["1982-06-15",7657.31],["1982-06-16",7657.76],["1982-06-17",7658.32],["1982-06-18",7658.86],["1982-06-19",7659.51],["1982-06-20",7659.96],["1982-06-21",7660.32],["1982-06-22",7660.72],["1982-06-23",7661.05],["1982-06-24",7661.36],["1982-06-25",7661.71],["1982-06-26",7662.11],["1982-06-27",7662.5],["1982-06-28",7662.89],["1982-06-29",7663.29],["1982-06-30",7663.61],["1982-07-01",7663.82],["1982-07-02",7663.87],["1982-07-03",7663.7],["1982-07-04",7663.49],["1982-07-05",7663.31],["1982-07-06",7663.21],["1982-07-07",7663.16],["1982-07-08",7663.07],["1982-07-09",7662.95],["1982-07-10",7662.84],["1982-07-11",7662.71],["1982-07-12",7662.56],["1982-07-13",7662.42],["1982-07-14",7662.28],["1982-07-15",7662.11],["1982-07-16",7661.92],["1982-07-17",7661.74],["1982-07-18",7661.56],["1982-07-19",7661.38],["1982-07-20",7661.17],["1982-07-21",7660.94],["1982-07-22",7661.73],["1982-07-23",7660.5],["1982-07-24",7660.25],["1982-07-25",7660.0],["1982-07-26",7659.74],["1982-07-27",7659.51],["1982-07-28",7659.36],["1982-07-29",7659.3],["1982-07-30",7659.18],["1982-07-31",7658.99],["1982-08-01",7658.74],["1982-08-02",7658.48],["1982-08-03",7658.27],["1982-08-04",7658.01],["1982-08-05",7657.73],["1982-08-06",7657.42],["1982-08-07",7657.16],["1982-08-08",7656.91],["1982-08-09",7656.61],["1982-08-10",7656.3],["1982-08-11",7656.05],["1982-08-12",7655.73],["1982-08-13",7655.49],["1982-08-14",7655.36],["1982-08-15",7655.27],["1982-08-16",7655.09],["1982-08-17",7654.87],["1982-08-18",7654.73],["1982-08-19",7654.57],["1982-08-20",7654.41],["1982-08-21",7654.16],["1982-08-22",7653.92],["1982-08-23",7653.66],["1982-08-24",7653.54],["1982-08-25",7653.75],["1982-08-26",7654.07],["1982-08-27",7654.23],["1982-08-28",7654.25],["1982-08-29",7654.22],["1982-08-30",7654.1],["1982-08-31",7654.07],["1982-09-01",7653.97],["1982-09-02",7653.86],["1982-09-03",7653.74],["1982-09-04",7653.58],["1982-09-05",7653.41],["1982-09-06",7653.21],["1982-09-07",7652.98],["1982-09-08",7652.74],["1982-09-09",7652.54],["1982-09-10",7652.31],["1982-09-11",7652.14],["1982-09-12",7652.18],["1982-09-13",7652.27],["1982-09-14",7652.47],["1982-09-15",7652.62],["1982-09-16",7652.93],["1982-09-17",7653.26],["1982-09-18",7653.55],["1982-09-19",7653.84],["1982-09-20",7654.14],["1982-09-21",7654.82],["1982-09-22",7655.35],["1982-09-23",7655.72],["1982-09-24",7655.98],["1982-09-25",7656.17],["1982-09-26",7656.29],["1982-09-27",7656.38],["1982-09-28",7656.44],["1982-09-29",7656.51],["1982-09-30",7656.54],["1982-10-01",7656.81],["1982-10-02",7657.02],["1982-10-03",7657.15],["1982-10-04",7657.26],["1982-10-05",7657.25],["1982-10-06",7657.21],["1982-10-07",7657.14],["1982-10-08",7657.03],["1982-10-09",7656.87],["1982-10-10",7656.59],["1982-10-11",7656.31],["1982-10-12",7655.97],["1982-10-13",7655.6],["1982-10-14",7655.21],["1982-10-15",7654.83],["1982-10-16",7654.56],["1982-10-17",7654.36],["1982-10-18",7654.15],["1982-10-19",7654.0],["1982-10-20",7653.84],["1982-10-21",7653.67],["1982-10-22",7653.5],["1982-10-23",7653.32],["1982-10-24",7653.14],["1982-10-25",7652.96],["1982-10-26",7652.77],["1982-10-27",7652.67],["1982-10-28",7652.51],["1982-10-29",7652.32],["1982-10-30",7652.31],["1982-10-31",7652.4],["1982-11-01",7652.22],["1982-11-02",7652.08],["1982-11-03",7651.89],["1982-11-04",7651.67],["1982-11-05",7651.47],["1982-11-06",7651.25],["1982-11-07",7651.05],["1982-11-08",7650.83],["1982-11-09",7650.74],["1982-11-10",7650.57],["1982-11-11",7650.44],["1982-11-12",7650.25],["1982-11-13",7650.05],["1982-11-14",7649.9],["1982-11-15",7649.68],["1982-11-16",7649.47],["1982-11-17",7649.26],["1982-11-18",7649.07],["1982-11-19",7648.87],["1982-11-20",7648.7],["1982-11-21",7648.51],["1982-11-22",7648.3],["1982-11-23",7648.09],["1982-11-24",7647.87],["1982-11-25",7647.65],["1982-11-26",7647.43],["1982-11-27",7647.21],["1982-11-28",7646.99],["1982-11-29",7646.77],["1982-11-30",7646.6],["1982-12-01",7646.54],["1982-12-02",7646.35],["1982-12-03",7646.11],["1982-12-04",7645.9],["1982-12-05",7645.67],["1982-12-06",7645.47],["1982-12-07",7645.25],["1982-12-08",7645.03],["1982-12-09",7644.84],["1982-12-10",7644.69],["1982-12-11",7644.48],["1982-12-12",7644.27],["1982-12-13",7644.05],["1982-12-14",7643.84],["1982-12-15",7643.6],["1982-12-16",7643.36],["1982-12-17",7643.14],["1982-12-18",7642.92],["1982-12-19",7642.69],["1982-12-20",7642.45],["1982-12-21",7642.22],["1982-12-22",7641.99],["1982-12-23",7641.81],["1982-12-24",7641.54],["1982-12-25",7641.34],["1982-12-26",7641.08],["1982-12-27",7640.87],["1982-12-28",7640.61],["1982-12-29",7640.36],["1982-12-30",7640.09],["1982-12-31",7640.05],["1983-01-01",7640.02],["1983-01-02",7639.98],["1983-01-03",7639.95],["1983-01-04",7639.92],["1983-01-05",7639.89],["1983-01-06",7639.87],["1983-01-07",7639.84],["1983-01-08",7639.81],["1983-01-09",7639.78],["1983-01-10",7639.74],["1983-01-11",7639.69],["1983-01-12",7639.67],["1983-01-13",7639.63],["1983-01-14",7639.6],["1983-01-15",7639.56],["1983-01-16",7639.53],["1983-01-17",7639.49],["1983-01-18",7639.47],["1983-01-19",7639.45],["1983-01-20",7639.42],["1983-01-21",7639.4],["1983-01-22",7639.37],["1983-01-23",7639.33],["1983-01-24",7639.29],["1983-01-25",7639.26],["1983-01-26",7639.22],["1983-01-27",7639.19],["1983-01-28",7639.16],["1983-01-29",7639.12],["1983-01-30",7639.09],["1983-01-31",7639.08],["1983-02-01",7639.03],["1983-02-02",7638.98],["1983-02-03",7638.93],["1983-02-04",7638.91],["1983-02-05",7638.91],["1983-02-06",7638.86],["1983-02-07",7638.81],["1983-02-08",7638.78],["1983-02-09",7638.76],["1983-02-10",7638.71],["1983-02-11",7638.65],["1983-02-12",7638.61],["1983-02-13",7638.57],["1983-02-14",7638.53],["1983-02-15",7638.49],["1983-02-16",7638.44],["1983-02-17",7638.4],["1983-02-18",7638.34],["1983-02-19",7638.3],["1983-02-20",7638.26],["1983-02-21",7638.22],["1983-02-22",7638.18],["1983-02-23",7638.13],["1983-02-24",7638.09],["1983-02-25",7638.06],["1983-02-26",7638.05],["1983-02-27",7638.03],["1983-02-28",7638.03],["1983-03-01",7638.01],["1983-03-02",7637.98],["1983-03-03",7637.95],["1983-03-04",7637.99],["1983-03-05",7637.96],["1983-03-06",7637.93],["1983-03-07",7637.9],["1983-03-08",7637.87],["1983-03-09",7637.84],["1983-03-10",7637.82],["1983-03-11",7637.8],["1983-03-12",7637.8],["1983-03-13",7637.81],["1983-03-14",7637.83],["1983-03-15",7637.87],["1983-03-16",7637.9],["1983-03-17",7637.9],["1983-03-18",7637.94],["1983-03-19",7637.98],["1983-03-20",7637.99],["1983-03-21",7637.97],["1983-03-22",7637.98],["1983-03-23",7638.02],["1983-03-24",7638.0],["1983-03-25",7638.04],["1983-03-26",7638.02],["1983-03-27",7638.0],["1983-03-28",7638.0],["1983-03-29",7637.99],["1983-03-30",7637.97],["1983-03-31",7637.97],["1983-04-01",7637.96],["1983-04-02",7637.95],["1983-04-03",7637.95],["1983-04-04",7637.96],["1983-04-05",7637.93],["1983-04-06",7637.94],["1983-04-07",7637.84],["1983-04-08",7637.76],["1983-04-09",7637.66],["1983-04-10",7637.56],["1983-04-11",7637.5],["1983-04-12",7637.45],["1983-04-13",7637.4],["1983-04-14",7637.31],["1983-04-15",7637.22],["1983-04-16",7637.13],["1983-04-17",7637.04],["1983-04-18",7636.98],["1983-04-19",7636.93],["1983-04-20",7636.92],["1983-04-21",7636.91],["1983-04-22",7636.9],["1983-04-23",7636.91],["1983-04-24",7636.94],["1983-04-25",7637.07],["1983-04-26",7637.26],["1983-04-27",7637.47],["1983-04-28",7637.66],["1983-04-29",7637.84],["1983-04-30",7638.04],["1983-05-01",7638.27],["1983-05-02",7638.43],["1983-05-03",7638.54],["1983-05-04",7638.66],["1983-05-05",7638.8],["1983-05-06",7638.99],["1983-05-07",7639.18],["1983-05-08",7639.4],["1983-05-09",7639.7],["1983-05-10",7640.22],["1983-05-11",7640.83],["1983-05-12",7641.39],["1983-05-13",7641.86],["1983-05-14",7642.28],["1983-05-15",7642.66],["1983-05-16",7642.96],["1983-05-17",7643.08],["1983-05-18",7643.26],["1983-05-19",7643.35],["1983-05-20",7643.4],["1983-05-21",7643.12],["1983-05-22",7642.65],["1983-05-23",7642.2],["1983-05-24",7642.02],["1983-05-25",7642.14],["1983-05-26",7642.55],["1983-05-27",7643.3],["1983-05-28",7644.34],["1983-05-29",7645.56],["1983-05-30",7646.68],["1983-05-31",7647.86],["1983-06-01",7648.92],["1983-06-02",7649.98],["1983-06-03",7650.56],["1983-06-04",7650.84],["1983-06-05",7651.19],["1983-06-06",7651.45],["1983-06-07",7651.43],["1983-06-08",7651.55],["1983-06-09",7651.6],["1983-06-10",7651.45],["1983-06-11",7651.33],["1983-06-12",7651.45],["1983-06-13",7651.4],["1983-06-14",7651.39],["1983-06-15",7651.35],["1983-06-16",7651.61],["1983-06-17",7652.2],["1983-06-18",7653.0],["1983-06-19",7654.17],["1983-06-20",7655.3],["1983-06-21",7656.39],["1983-06-22",7657.38],["1983-06-23",7658.24],["1983-06-24",7659.21],["1983-06-25",7660.02],["1983-06-26",7660.66],["1983-06-27",7661.21],["1983-06-28",7661.67],["1983-06-29",7662.13],["1983-06-30",7662.53],["1983-07-01",7662.87],["1983-07-02",7663.05],["1983-07-03",7663.19],["1983-07-04",7663.35],["1983-07-05",7663.47],["1983-07-06",7663.76],["1983-07-07",7663.98],["1983-07-08",7664.22],["1983-07-09",7664.13],["1983-07-10",7663.92],["1983-07-11",7663.9],["1983-07-12",7663.81],["1983-07-13",7663.67],["1983-07-14",7663.5],["1983-07-15",7663.37],["1983-07-16",7663.17],["1983-07-17",7662.98],["1983-07-18",7662.8],["1983-07-19",7662.58],["1983-07-20",7662.38],["1983-07-21",7662.15],["1983-07-22",7661.96],["1983-07-23",7661.83],["1983-07-24",7661.72],["1983-07-25",7661.53],["1983-07-26",7661.53],["1983-07-27",7661.52],["1983-07-28",7661.35],["1983-07-29",7661.1],["1983-07-30",7660.88],["1983-07-31",7660.63],["1983-08-01",7660.4],["1983-08-02",7660.13],["1983-08-03",7659.93],["1983-08-04",7659.71],["1983-08-05",7659.48],["1983-08-06",7659.29],["1983-08-07",7659.23],["1983-08-08",7659.14],["1983-08-09",7658.98],["1983-08-10",7658.75],["1983-08-11",7658.53],["1983-08-12",7658.25],["1983-08-13",7657.9],["1983-08-14",7657.58],["1983-08-15",7657.34],["1983-08-16",7656.98],["1983-08-17",7656.61],["1983-08-18",7656.21],["1983-08-19",7655.89],["1983-08-20",7655.43],["1983-08-21",7655.05],["1983-08-22",7654.64],["1983-08-23",7654.21],["1983-08-24",7653.77],["1983-08-25",7653.36],["1983-08-26",7653.01],["1983-08-27",7652.6],["1983-08-28",7652.21],["1983-08-29",7651.86],["1983-08-30",7651.45],["1983-08-31",7651.02],["1983-09-01",7650.6],["1983-09-02",7650.16],["1983-09-03",7649.77],["1983-09-04",7649.36],["1983-09-05",7648.95],["1983-09-06",7648.46],["1983-09-07",7647.99],["1983-09-08",7647.61],["1983-09-09",7647.27],["1983-09-10",7649.9],["1983-09-11",7646.53],["1983-09-12",7646.15],["1983-09-13",7645.76],["1983-09-14",7645.37],["1983-09-15",7644.99],["1983-09-16",7644.57],["1983-09-17",7644.14],["1983-09-18",7643.74],["1983-09-19",7643.35],["1983-09-20",7642.92],["1983-09-21",7642.5],["1983-09-22",7642.04],["1983-09-23",7641.61],["1983-09-24",7641.15],["1983-09-25",7640.74],["1983-09-26",7640.32],["1983-09-27",7639.92],["1983-09-28",7639.51],["1983-09-29",7639.07],["1983-09-30",7638.8],["1983-10-01",7639.02],["1983-10-02",7639.31],["1983-10-03",7639.46],["1983-10-04",7639.51],["1983-10-05",7639.52],["1983-10-06",7639.53],["1983-10-07",7639.56],["1983-10-08",7639.58],["1983-10-09",7639.57],["1983-10-10",7639.55],["1983-10-11",7639.57],["1983-10-12",7639.47],["1983-10-13",7639.39],["1983-10-14",7639.31],["1983-10-15",7639.2],["1983-10-16",7639.07],["1983-10-17",7638.94],["1983-10-18",7638.8],["1983-10-19",7638.63],["1983-10-20",7638.47],["1983-10-21",7638.32],["1983-10-22",7638.15],["1983-10-23",7638.04],["1983-10-24",7637.96],["1983-10-25",7637.87],["1983-10-26",7637.8],["1983-10-27",7637.7],["1983-10-28",7637.61],["1983-10-29",7637.67],["1983-10-30",7637.73],["1983-10-31",7637.79],["1983-11-01",7637.83],["1983-11-02",7637.87],["1983-11-03",7637.92],["1983-11-04",7637.93],["1983-11-05",7638.02],["1983-11-06",7638.11],["1983-11-07",7638.19],["1983-11-08",7638.28],["1983-11-09",7638.4],["1983-11-10",7638.44],["1983-11-11",7638.49],["1983-11-12",7638.54],["1983-11-13",7638.6],["1983-11-14",7638.64],["1983-11-15",7638.7],["1983-11-16",7638.74],["1983-11-17",7638.8],["1983-11-18",7638.9],["1983-11-19",7638.96],["1983-11-20",7639.04],["1983-11-21",7639.15],["1983-11-22",7639.25],["1983-11-23",7639.29],["1983-11-24",7639.31],["1983-11-25",7639.4],["1983-11-26",7639.49],["1983-11-27",7639.53],["1983-11-28",7639.56],["1983-11-29",7639.62],["1983-11-30",7639.65],["1983-12-01",7639.7],["1983-12-02",7639.77],["1983-12-03",7639.83],["1983-12-04",7639.94],["1983-12-05",7639.99],["1983-12-06",7640.02],["1983-12-07",7640.04],["1983-12-08",7640.09],["1983-12-09",7640.13],["1983-12-10",7640.18],["1983-12-11",7640.22],["1983-12-12",7640.28],["1983-12-13",7640.33],["1983-12-14",7640.37],["1983-12-15",7640.45],["1983-12-16",7640.48],["1983-12-17",7640.52],["1983-12-18",7640.57],["1983-12-19",7640.61],["1983-12-20",7640.7],["1983-12-21",7640.77],["1983-12-22",7640.82],["1983-12-23",7640.92],["1983-12-24",7640.97],["1983-12-25",7641.03],["1983-12-26",7641.1],["1983-12-27",7641.16],["1983-12-28",7641.26],["1983-12-29",7641.28],["1983-12-30",7641.3],["1983-12-31",7641.35],["1984-01-01",7641.43],["1984-01-02",7641.43],["1984-01-03",7641.46],["1984-01-04",7641.49],["1984-01-05",7641.54],["1984-01-06",7641.59],["1984-01-07",7641.64],["1984-01-08",7641.69],["1984-01-09",7641.71],["1984-01-10",7641.8],["1984-01-11",7641.88],["1984-01-12",7641.96],["1984-01-13",7642.03],["1984-01-14",7642.15],["1984-01-15",7642.28],["1984-01-16",7642.31],["1984-01-17",7642.33],["1984-01-18",7642.36],["1984-01-19",7642.38],["1984-01-20",7642.4],["1984-01-21",7642.43],["1984-01-22",7642.45],["1984-01-23",7642.48],["1984-01-24",7642.51],["1984-01-25",7642.53],["1984-01-26",7642.55],["1984-01-27",7642.58],["1984-01-28",7642.6],["1984-01-29",7642.62],["1984-01-30",7642.64],["1984-01-31",7642.67],["1984-02-01",7642.7],["1984-02-02",7642.72],["1984-02-03",7642.74],["1984-02-04",7642.75],["1984-02-05",7642.77],["1984-02-06",7642.78],["1984-02-07",7642.84],["1984-02-08",7642.86],["1984-02-09",7642.89],["1984-02-10",7642.92],["1984-02-11",7642.94],["1984-02-12",7642.96],["1984-02-13",7642.99],["1984-02-14",7643.03],["1984-02-15",7643.08],["1984-02-16",7643.11],["1984-02-17",7643.16],["1984-02-18",7643.19],["1984-02-19",7643.22],["1984-02-20",7643.23],["1984-02-21",7643.26],["1984-02-22",7643.28],["1984-02-23",7643.3],["1984-02-24",7643.32],["1984-02-25",7643.34],["1984-02-26",7643.37],["1984-02-27",7643.38],["1984-02-28",7643.39],["1984-02-29",7643.41],["1984-03-01",7643.43],["1984-03-02",7643.45],["1984-03-03",7643.47],["1984-03-04",7643.49],["1984-03-05",7643.51],["1984-03-06",7643.52],["1984-03-07",7643.58],["1984-03-08",7643.55],["1984-03-09",7643.57],["1984-03-10",7643.1],["1984-03-11",7643.65],["1984-03-12",7643.67],["1984-03-13",7643.7],["1984-03-14",7643.73],["1984-03-15",7643.79],["1984-03-16",7643.85],["1984-03-17",7643.9],["1984-03-18",7643.93],["1984-03-19",7643.96],["1984-03-20",7643.99],["1984-03-21",7644.09],["1984-03-22",7644.19],["1984-03-23",7644.27],["1984-03-24",7644.35],["1984-03-25",7644.41],["1984-03-26",7644.48],["1984-03-27",7644.57],["1984-03-28",7644.61],["1984-03-29",7644.66],["1984-03-30",7644.71],["1984-03-31",7644.8],["1984-04-01",7644.85],["1984-04-02",7644.9],["1984-04-03",7644.93],["1984-04-04",7644.97],["1984-04-05",7645.01],["1984-04-06",7645.07],["1984-04-07",7645.16],["1984-04-08",7645.23],["1984-04-09",7645.31],["1984-04-10",7645.46],["1984-04-11",7645.56],["1984-04-12",7645.51],["1984-04-13",7645.47],["1984-04-14",7645.42],["1984-04-15",7645.42],["1984-04-16",7645.47],["1984-04-17",7645.6],["1984-04-18",7645.8],["1984-04-19",7646.1],["1984-04-20",7646.36],["1984-04-21",7646.56],["1984-04-22",7646.63],["1984-04-23",7646.72],["1984-04-24",7646.81],["1984-04-25",7646.95],["1984-04-26",7647.09],["1984-04-27",7647.19],["1984-04-28",7647.28],["1984-04-29",7647.35],["1984-04-30",7647.38],["1984-05-01",7647.42],["1984-05-02",7647.42],["1984-05-03",7647.45],["1984-05-04",7647.48],["1984-05-05",7647.58],["1984-05-06",7647.68],["1984-05-07",7647.8],["1984-05-08",7647.74],["1984-05-09",7647.58],["1984-05-10",7647.45],["1984-05-11",7647.39],["1984-05-12",7647.63],["1984-05-13",7648.19],["1984-05-14",7648.91],["1984-05-15",7649.77],["1984-05-16",7650.45],["1984-05-17",7650.96],["1984-05-18",7651.37],["1984-05-19",7651.53],["1984-05-20",7651.8],["1984-05-21",7652.37],["1984-05-22",7653.14],["1984-05-23",7654.14],["1984-05-24",7655.22],["1984-05-25",7656.36],["1984-05-26",7657.38],["1984-05-27",7658.21],["1984-05-28",7658.85],["1984-05-29",7659.37],["1984-05-30",7659.82],["1984-05-31",7660.2],["1984-06-01",7660.45],["1984-06-02",7660.72],["1984-06-03",7660.82],["1984-06-04",7660.84],["1984-06-05",7660.73],["1984-06-06",7660.68],["1984-06-07",7660.42],["1984-06-08",7660.12],["1984-06-09",7659.8],["1984-06-10",7659.37],["1984-06-11",7658.97],["1984-06-12",7658.83],["1984-06-13",7658.91],["1984-06-14",7659.16],["1984-06-15",7659.57],["1984-06-16",7660.1],["1984-06-17",7660.39],["1984-06-18",7660.59],["1984-06-19",7660.78],["1984-06-20",7661.0],["1984-06-21",7661.25],["1984-06-22",7661.48],["1984-06-23",7661.66],["1984-06-24",7661.75],["1984-06-25",7661.85],["1984-06-26",7661.98],["1984-06-27",7662.18],["1984-06-28",7662.35],["1984-06-29",7662.41],["1984-06-30",7662.42],["1984-07-01",7662.37],["1984-07-02",7662.33],["1984-07-03",7662.26],["1984-07-04",7662.15],["1984-07-05",7661.97],["1984-07-06",7661.79],["1984-07-07",7661.56],["1984-07-08",7661.32],["1984-07-09",7661.23],["1984-07-10",7661.1],["1984-07-11",7660.92],["1984-07-12",7660.69],["1984-07-13",7660.46],["1984-07-14",7660.34],["1984-07-15",7660.15],["1984-07-16",7659.92],["1984-07-17",7659.67],["1984-07-18",7659.39],["1984-07-19",7659.09],["1984-07-20",7658.79],["1984-07-21",7658.46],["1984-07-22",7658.3],["1984-07-23",7657.9],["1984-07-24",7657.58],["1984-07-25",7657.27],["1984-07-26",7656.96],["1984-07-27",7656.63],["1984-07-28",7656.28],["1984-07-29",7655.95],["1984-07-30",7655.61],["1984-07-31",7655.28],["1984-08-01",7654.9],["1984-08-02",7654.49],["1984-08-03",7654.03],["1984-08-04",7653.57],["1984-08-05",7653.14],["1984-08-06",7652.8],["1984-08-07",7652.44],["1984-08-08",7652.0],["1984-08-09",7651.61],["1984-08-10",7651.21],["1984-08-11",7650.87],["1984-08-12",7650.34],["1984-08-13",7649.9],["1984-08-14",7649.34],["1984-08-15",7648.79],["1984-08-16",7648.22],["1984-08-17",7647.7],["1984-08-18",7647.33],["1984-08-19",7646.97],["1984-08-20",7646.64],["1984-08-21",7646.3],["1984-08-22",7645.95],["1984-08-23",7645.73],["1984-08-24",7645.91],["1984-08-25",7646.19],["1984-08-26",7646.35],["1984-08-27",7646.39],["1984-08-28",7646.3],["1984-08-29",7646.13],["1984-08-30",7645.93],["1984-08-31",7645.7],["1984-09-01",7645.54],["1984-09-02",7645.56],["1984-09-03",7645.52],["1984-09-04",7645.5],["1984-09-05",7645.25],["1984-09-06",7645.07],["1984-09-07",7644.84],["1984-09-08",7644.61],["1984-09-09",7644.36],["1984-09-10",7644.06],["1984-09-11",7643.82],["1984-09-12",7643.61],["1984-09-13",7643.33],["1984-09-14",7643.05],["1984-09-15",7642.77],["1984-09-16",7642.6],["1984-09-17",7642.48],["1984-09-18",7642.32],["1984-09-19",7642.12],["1984-09-20",7641.9],["1984-09-21",7641.68],["1984-09-22",7641.47],["1984-09-23",7641.25],["1984-09-24",7641.19],["1984-09-25",7641.23],["1984-09-26",7641.38],["1984-09-27",7641.5],["1984-09-28",7641.4],["1984-09-29",7641.24],["1984-09-30",7641.1],["1984-10-01",7640.9],["1984-10-02",7640.78],["1984-10-03",7640.8],["1984-10-04",7640.89],["1984-10-05",7640.96],["1984-10-06",7641.02],["1984-10-07",7641.08],["1984-10-08",7641.1],["1984-10-09",7641.12],["1984-10-10",7641.12],["1984-10-11",7641.11],["1984-10-12",7641.11],["1984-10-13",7641.12],["1984-10-14",7641.17],["1984-10-15",7641.21],["1984-10-16",7641.19],["1984-10-17",7641.19],["1984-10-18",7641.22],["1984-10-19",7641.03],["1984-10-20",7640.74],["1984-10-21",7640.62],["1984-10-22",7640.39],["1984-10-23",7640.17],["1984-10-24",7639.99],["1984-10-25",7639.67],["1984-10-26",7639.52],["1984-10-27",7639.32],["1984-10-28",7639.49],["1984-10-29",7639.28],["1984-10-30",7639.11],["1984-10-31",7638.92],["1984-11-01",7638.77],["1984-11-02",7638.53],["1984-11-03",7638.31],["1984-11-04",7638.12],["1984-11-05",7637.9],["1984-11-06",7637.68],["1984-11-07",7637.47],["1984-11-08",7637.24],["1984-11-09",7637.03],["1984-11-10",7636.76],["1984-11-11",7636.53],["1984-11-12",7636.27],["1984-11-13",7636.02],["1984-11-14",7635.83],["1984-11-15",7635.8],["1984-11-16",7635.73],["1984-11-17",7635.69],["1984-11-18",7635.65],["1984-11-19",7635.59],["1984-11-20",7635.52],["1984-11-21",7635.44],["1984-11-22",7635.39],["1984-11-23",7635.36],["1984-11-24",7635.33],["1984-11-25",7635.33],["1984-11-26",7635.3],["1984-11-27",7635.22],["1984-11-28",7635.14],["1984-11-29",7635.27],["1984-11-30",7635.36],["1984-12-01",7635.46],["1984-12-02",7635.42],["1984-12-03",7635.39],["1984-12-04",7635.35],["1984-12-05",7635.34],["1984-12-06",7635.29],["1984-12-07",7635.16],["1984-12-08",7635.06],["1984-12-09",7634.97],["1984-12-10",7634.85],["1984-12-11",7634.77],["1984-12-12",7634.68],["1984-12-13",7634.61],["1984-12-14",7634.53],["1984-12-15",7634.45],["1984-12-16",7634.33],["1984-12-17",7634.25],["1984-12-18",7634.12],["1984-12-19",7634.0],["1984-12-20",7633.89],["1984-12-21",7633.78],["1984-12-22",7633.64],["1984-12-23",7633.5],["1984-12-24",7633.35],["1984-12-25",7633.2],["1984-12-26",7633.09],["1984-12-27",7632.99],["1984-12-28",7633.04],["1984-12-29",7632.99],["1984-12-30",7632.89],["1984-12-31",7632.78],["1985-01-01",7632.66],["1985-01-02",7632.5],["1985-01-03",7632.36],["1985-01-04",7632.22],["1985-01-05",7632.08],["1985-01-06",7631.94],["1985-01-07",7631.83],["1985-01-08",7631.72],["1985-01-09",7631.64],["1985-01-10",7631.51],["1985-01-11",7631.38],["1985-01-12",7631.25],["1985-01-13",7631.11],["1985-01-14",7630.96],["1985-01-15",7630.82],["1985-01-16",7630.87],["1985-01-17",7630.94],["1985-01-18",7631.0],["1985-01-19",7631.05],["1985-01-20",7631.14],["1985-01-21",7631.21],["1985-01-22",7631.3],["1985-01-23",7631.37],["1985-01-24",7631.44],["1985-01-25",7631.51],["1985-01-26",7631.57],["1985-01-27",7631.54],["1985-01-28",7631.7],["1985-01-29",7631.79],["1985-01-30",7631.86],["1985-01-31",7631.91],["1985-02-01",7631.94],["1985-02-02",7631.98],["1985-02-03",7632.03],["1985-02-04",7632.1],["1985-02-05",7632.15],["1985-02-06",7632.21],["1985-02-07",7632.26],["1985-02-08",7632.31],["1985-02-09",7632.38],["1985-02-10",7632.47],["1985-02-11",7632.52],["1985-02-12",7632.57],["1985-02-13",7632.62],["1985-02-14",7632.67],["1985-02-15",7632.72],["1985-02-16",7632.78],["1985-02-17",7632.83],["1985-02-18",7632.88],["1985-02-19",7632.95],["1985-02-20",7633.01],["1985-02-21",7633.08],["1985-02-22",7633.14],["1985-02-23",7633.22],["1985-02-24",7633.25],["1985-02-25",7633.3],["1985-02-26",7633.35],["1985-02-27",7633.4],["1985-02-28",7633.48],["1985-03-01",7633.51],["1985-03-02",7633.58],["1985-03-03",7633.65],["1985-03-04",7633.7],["1985-03-05",7633.74],["1985-03-06",7633.8],["1985-03-07",7633.86],["1985-03-08",7633.91],["1985-03-09",7633.99],["1985-03-10",7634.08],["1985-03-11",7634.21],["1985-03-12",7634.39],["1985-03-13",7634.48],["1985-03-14",7634.57],["1985-03-15",7634.69],["1985-03-16",7634.82],["1985-03-17",7634.93],["1985-03-18",7635.04],["1985-03-19",7635.17],["1985-03-20",7635.28],["1985-03-21",7635.39],["1985-03-22",7635.51],["1985-03-23",7635.62],["1985-03-24",7635.71],["1985-03-25",7635.87],["1985-03-26",7636.01],["1985-03-27",7636.23],["1985-03-28",7636.4],["1985-03-29",7636.56],["1985-03-30",7636.63],["1985-03-31",7636.76],["1985-04-01",7636.87],["1985-04-02",7636.98],["1985-04-03",7637.09],["1985-04-04",7637.28],["1985-04-05",7637.43],["1985-04-06",7637.71],["1985-04-07",7638.02],["1985-04-08",7638.4],["1985-04-09",7638.78],["1985-04-10",7639.23],["1985-04-11",7639.76],["1985-04-12",7640.26],["1985-04-13",7640.65],["1985-04-14",7641.15],["1985-04-15",7641.78],["1985-04-16",7642.55],["1985-04-17",7643.04],["1985-04-18",7643.48],["1985-04-19",7644.08],["1985-04-20",7644.3],["1985-04-21",7644.43],["1985-04-22",7644.5],["1985-04-23",7644.43],["1985-04-24",7644.3],["1985-04-25",7644.18],["1985-04-26",7644.05],["1985-04-27",7643.88],["1985-04-28",7643.67],["1985-04-29",7643.57],["1985-04-30",7643.46],["1985-05-01",7643.48],["1985-05-02",7643.63],["1985-05-03",7643.9],["1985-05-04",7644.52],["1985-05-05",7645.32],["1985-05-06",7646.26],["1985-05-07",7646.84],["1985-05-08",7647.56],["1985-05-09",7648.38],["1985-05-10",7649.0],["1985-05-11",7649.51],["1985-05-12",7649.68],["1985-05-13",7649.67],["1985-05-14",7649.42],["1985-05-15",7649.09],["1985-05-16",7648.82],["1985-05-17",7648.83],["1985-05-18",7648.91],["1985-05-19",7649.08],["1985-05-20",7649.23],["1985-05-21",7649.48],["1985-05-22",7649.73],["1985-05-23",7649.99],["1985-05-24",7650.41],["1985-05-25",7651.26],["1985-05-26",7652.4],["1985-05-27",7653.63],["1985-05-28",7655.02],["1985-05-29",7656.13],["1985-05-30",7656.94],["1985-05-31",7657.44],["1985-06-01",7657.64],["1985-06-02",7657.71],["1985-06-03",7657.96],["1985-06-04",7658.26],["1985-06-05",7658.5],["1985-06-06",7658.85],["1985-06-07",7659.71],["1985-06-08",7661.0],["1985-06-09",7662.27],["1985-06-10",7663.13],["1985-06-11",7663.78],["1985-06-12",7664.02],["1985-06-13",7664.21],["1985-06-14",7664.29],["1985-06-15",7664.3],["1985-06-16",7664.41],["1985-06-17",7664.36],["1985-06-18",7664.16],["1985-06-19",7664.21],["1985-06-20",7664.09],["1985-06-21",7664.07],["1985-06-22",7664.2],["1985-06-23",7664.18],["1985-06-24",7664.07],["1985-06-25",7664.1],["1985-06-26",7664.08],["1985-06-27",7663.8],["1985-06-28",7663.73],["1985-06-29",7663.77],["1985-06-30",7663.77],["1985-07-01",7663.84],["1985-07-02",7663.9],["1985-07-03",7663.98],["1985-07-04",7664.0],["1985-07-05",7664.02],["1985-07-06",7664.0],["1985-07-07",7663.95],["1985-07-08",7663.81],["1985-07-09",7663.81],["1985-07-10",7663.78],["1985-07-11",7663.76],["1985-07-12",7663.75],["1985-07-13",7663.75],["1985-07-14",7663.75],["1985-07-15",7663.7],["1985-07-16",7663.61],["1985-07-17",7663.48],["1985-07-18",7663.36],["1985-07-19",7663.33],["1985-07-20",7663.26],["1985-07-21",7663.16],["1985-07-22",7663.2],["1985-07-23",7663.2],["1985-07-24",7663.13],["1985-07-25",7662.97],["1985-07-26",7662.79],["1985-07-27",7662.67],["1985-07-28",7662.49],["1985-07-29",7662.48],["1985-07-30",7662.5],["1985-07-31",7662.27],["1985-08-01",7662.14],["1985-08-02",7662.04],["1985-08-03",7661.9],["1985-08-04",7661.68],["1985-08-05",7661.43],["1985-08-06",7661.18],["1985-08-07",7660.89],["1985-08-08",7660.6],["1985-08-09",7660.25],["1985-08-10",7659.9],["1985-08-11",7659.6],["1985-08-12",7659.24],["1985-08-13",7658.85],["1985-08-14",7658.47],["1985-08-15",7658.06],["1985-08-16",7657.63],["1985-08-17",7657.22],["1985-08-18",7656.82],["1985-08-19",7656.38],["1985-08-20",7655.95],["1985-08-21",7655.59],["1985-08-22",7655.16],["1985-08-23",7654.76],["1985-08-24",7654.35],["1985-08-25",7653.92],["1985-08-26",7653.5],["1985-08-27",7653.06],["1985-08-28",7652.62],["1985-08-29",7652.21],["1985-08-30",7651.77],["1985-08-31",7651.32],["1985-09-01",7650.88],["1985-09-02",7650.5],["1985-09-03",7650.08],["1985-09-04",7649.74],["1985-09-05",7649.3],["1985-09-06",7648.88],["1985-09-07",7648.45],["1985-09-08",7648.02],["1985-09-09",7647.57],["1985-09-10",7647.25],["1985-09-11",7647.2],["1985-09-12",7647.01],["1985-09-13",7646.7],["1985-09-14",7646.4],["1985-09-15",7646.29],["1985-09-16",7646.12],["1985-09-17",7645.9],["1985-09-18",7646.43],["1985-09-19",7646.8],["1985-09-20",7646.96],["1985-09-21",7647.06],["1985-09-22",7647.12],["1985-09-23",7647.05],["1985-09-24",7646.92],["1985-09-25",7646.73],["1985-09-26",7646.54],["1985-09-27",7646.31],["1985-09-28",7646.15],["1985-09-29",7645.93],["1985-09-30",7645.68],["1985-10-01",7645.41992],["1985-10-02",7645.12012],["1985-10-03",7644.83008],["1985-10-04",7644.52002],["1985-10-05",7644.2002],["1985-10-06",7643.91992],["1985-10-07",7643.72021],["1985-10-08",7643.50977],["1985-10-09",7643.2998],["1985-10-10",7643.2002],["1985-10-11",7643.1001],["1985-10-12",7642.95996],["1985-10-13",7642.83984],["1985-10-14",7642.66992],["1985-10-15",7642.47021],["1985-10-16",7642.27002],["1985-10-17",7642.06006],["1985-10-18",7641.83984],["1985-10-19",7641.6001],["1985-10-20",7641.33984],["1985-10-21",7641.06982],["1985-10-22",7640.81006],["1985-10-23",7640.52002],["1985-10-24",7640.52002],["1985-10-25",7640.3999],["1985-10-26",7640.08008],["1985-10-27",7639.83008],["1985-10-28",7639.56982],["1985-10-29",7639.31982],["1985-10-30",7639.0],["1985-10-31",7638.72998],["1985-11-01",7638.41016],["1985-11-02",7638.08984],["1985-11-03",7637.77002],["1985-11-04",7637.4502],["1985-11-05",7637.08984],["1985-11-06",7636.70996],["1985-11-07",7636.62988],["1985-11-08",7636.52002],["1985-11-09",7636.3999],["1985-11-10",7636.31982],["1985-11-11",7636.27002],["1985-11-12",7636.18018],["1985-11-13",7636.08008],["1985-11-14",7635.95996],["1985-11-15",7635.8501],["1985-11-16",7635.77002],["1985-11-17",7635.70996],["1985-11-18",7635.60986],["1985-11-19",7635.47021],["1985-11-20",7635.37988],["1985-11-21",7635.25],["1985-11-22",7635.12012],["1985-11-23",7635.0],["1985-11-24",7634.89014],["1985-11-25",7635.00977],["1985-11-26",7635.04004],["1985-11-27",7635.06006],["1985-11-28",7635.12012],["1985-11-29",7635.25],["1985-11-30",7635.27002],["1985-12-01",7635.2998],["1985-12-02",7635.31982],["1985-12-03",7635.33984],["1985-12-04",7635.33984],["1985-12-05",7635.3501],["1985-12-06",7635.35986],["1985-12-07",7635.35986],["1985-12-08",7635.35986],["1985-12-09",7635.37988],["1985-12-10",7635.35986],["1985-12-11",7635.31982],["1985-12-12",7635.29004],["1985-12-13",7635.24023],["1985-12-14",7635.2002],["1985-12-15",7635.16016],["1985-12-16",7635.12988],["1985-12-17",7635.1001],["1985-12-18",7635.08008],["1985-12-19",7635.06006],["1985-12-20",7635.04004],["1985-12-21",7635.02979],["1985-12-22",7635.00977],["1985-12-23",7635.0],["1985-12-24",7634.99023],["1985-12-25",7634.97998],["1985-12-26",7634.95996],["1985-12-27",7634.95996],["1985-12-28",7634.93994],["1985-12-29",7634.93018],["1985-12-30",7634.91992],["1985-12-31",7634.8999],["1986-01-01",7634.87988],["1986-01-02",7634.87012],["1986-01-03",7634.97021],["1986-01-04",7635.0498],["1986-01-05",7635.14014],["1986-01-06",7635.18018],["1986-01-07",7635.2002],["1986-01-08",7635.22021],["1986-01-09",7635.25],["1986-01-10",7635.27979],["1986-01-11",7635.35986],["1986-01-12",7635.41016],["1986-01-13",7635.45996],["1986-01-14",7635.50977],["1986-01-15",7635.56006],["1986-01-16",7635.6001],["1986-01-17",7635.6499],["1986-01-18",7635.7002],["1986-01-19",7635.74023],["1986-01-20",7635.77979],["1986-01-21",7635.81982],["1986-01-22",7635.85986],["1986-01-23",7635.8999],["1986-01-24",7635.93994],["1986-01-25",7635.97998],["1986-01-26",7636.0],["1986-01-27",7636.0498],["1986-01-28",7636.08984],["1986-01-29",7636.14014],["1986-01-30",7636.18018],["1986-01-31",7636.22998],["1986-02-01",7636.27979],["1986-02-02",7636.33008],["1986-02-03",7636.35986],["1986-02-04",7636.39014],["1986-02-05",7636.41992],["1986-02-06",7636.49023],["1986-02-07",7636.54004],["1986-02-08",7636.58008],["1986-02-09",7636.60986],["1986-02-10",7636.64014],["1986-02-11",7636.66016],["1986-02-12",7636.72998],["1986-02-13",7636.79004],["1986-02-14",7636.83008],["1986-02-15",7636.91992],["1986-02-16",7636.95996],["1986-02-17",7637.0],["1986-02-18",7637.0498],["1986-02-19",7637.12012],["1986-02-20",7637.16992],["1986-02-21",7637.2002],["1986-02-22",7637.25],["1986-02-23",7637.2998],["1986-02-24",7637.33984],["1986-02-25",7637.3999],["1986-02-26",7637.45996],["1986-02-27",7637.5498],["1986-02-28",7637.62988],["1986-03-01",7637.74023],["1986-03-02",7637.83008],["1986-03-03",7637.91992],["1986-03-04",7638.0],["1986-03-05",7638.16992],["1986-03-06",7638.31982],["1986-03-07",7638.45996],["1986-03-08",7638.6001],["1986-03-09",7638.75977],["1986-03-10",7638.93994],["1986-03-11",7639.06006],["1986-03-12",7639.16016],["1986-03-13",7639.27002],["1986-03-14",7639.37988],["1986-03-15",7639.45996],["1986-03-16",7639.58984],["1986-03-17",7639.68018],["1986-03-18",7639.75],["1986-03-19",7639.83008],["1986-03-20",7639.8999],["1986-03-21",7639.97998],["1986-03-22",7640.06006],["1986-03-23",7640.14014],["1986-03-24",7640.27979],["1986-03-25",7640.41016],["1986-03-26",7640.56006],["1986-03-27",7640.75977],["1986-03-28",7640.99023],["1986-03-29",7641.25977],["1986-03-30",7641.58008],["1986-03-31",7642.0],["1986-04-01",7642.89014],["1986-04-02",7643.04004],["1986-04-03",7643.39014],["1986-04-04",7643.68018],["1986-04-05",7643.6001],["1986-04-06",7643.5498],["1986-04-07",7643.52002],["1986-04-08",7643.77002],["1986-04-09",7644.0498],["1986-04-10",7644.37012],["1986-04-11",7644.66992],["1986-04-12",7644.9502],["1986-04-13",7645.2002],["1986-04-14",7645.43994],["1986-04-15",7645.7002],["1986-04-16",7645.9502],["1986-04-17",7646.08984],["1986-04-18",7646.3999],["1986-04-19",7646.6001],["1986-04-20",7646.83008],["1986-04-21",7646.85986],["1986-04-22",7646.99023],["1986-04-23",7647.22021],["1986-04-24",7647.77002],["1986-04-25",7648.22998],["1986-04-26",7648.12988],["1986-04-27",7648.0],["1986-04-28",7647.87988],["1986-04-29",7647.91992],["1986-04-30",7648.18018],["1986-05-01",7648.66992],["1986-05-02",7648.83984],["1986-05-03",7649.2998],["1986-05-04",7649.58008],["1986-05-05",7649.62988],["1986-05-06",7649.3999],["1986-05-07",7649.0],["1986-05-08",7648.43994],["1986-05-09",7647.62012],["1986-05-10",7647.0],["1986-05-11",7646.22998],["1986-05-12",7645.5],["1986-05-13",7644.81982],["1986-05-14",7644.22021],["1986-05-15",7643.9502],["1986-05-16",7643.93018],["1986-05-17",7643.91016],["1986-05-18",7643.97021],["1986-05-19",7644.31982],["1986-05-20",7644.91016],["1986-05-21",7645.68994],["1986-05-22",7646.49023],["1986-05-23",7647.43018],["1986-05-24",7648.25],["1986-05-25",7649.22998],["1986-05-26",7650.2998],["1986-05-27",7651.43994],["1986-05-28",7652.64014],["1986-05-29",7653.31006],["1986-05-30",7653.7002],["1986-05-31",7653.87988],["1986-06-01",7654.06982],["1986-06-02",7654.3501],["1986-06-03",7655.08984],["1986-06-04",7656.2002],["1986-06-05",7657.3999],["1986-06-06",7658.8999],["1986-06-07",7660.1499],["1986-06-08",7661.24023],["1986-06-09",7661.93018],["1986-06-10",7662.3501],["1986-06-11",7662.87012],["1986-06-12",7663.62012],["1986-06-13",7663.68018],["1986-06-14",7663.6499],["1986-06-15",7663.64014],["1986-06-16",7663.5498],["1986-06-17",7663.60986],["1986-06-18",7663.62012],["1986-06-19",7663.52979],["1986-06-20",7663.47998],["1986-06-21",7663.39014],["1986-06-22",7663.22021],["1986-06-23",7663.22021],["1986-06-24",7663.25],["1986-06-25",7663.45996],["1986-06-26",7663.66992],["1986-06-27",7663.83984],["1986-06-28",7664.12012],["1986-06-29",7664.06006],["1986-06-30",7663.6499],["1986-07-01",7663.1499],["1986-07-02",7663.16992],["1986-07-03",7663.18018],["1986-07-04",7663.20996],["1986-07-05",7663.22021],["1986-07-06",7663.12988],["1986-07-07",7662.95996],["1986-07-08",7663.06006],["1986-07-09",7663.39014],["1986-07-10",7663.56006],["1986-07-11",7663.58984],["1986-07-12",7663.56982],["1986-07-13",7663.5],["1986-07-14",7663.41992],["1986-07-15",7663.3999],["1986-07-16",7663.5],["1986-07-17",7663.5498],["1986-07-18",7663.5498],["1986-07-19",7663.60986],["1986-07-20",7663.6499],["1986-07-21",7663.79004],["1986-07-22",7663.99023],["1986-07-23",7663.97021],["1986-07-24",7663.75],["1986-07-25",7663.37012],["1986-07-26",7662.91016],["1986-07-27",7662.37988],["1986-07-28",7662.12012],["1986-07-29",7661.81982],["1986-07-30",7661.6001],["1986-07-31",7661.3501],["1986-08-01",7661.12988],["1986-08-02",7660.83008],["1986-08-03",7660.56006],["1986-08-04",7660.24023],["1986-08-05",7659.91992],["1986-08-06",7659.66992],["1986-08-07",7659.35986],["1986-08-08",7659.0],["1986-08-09",7658.62988],["1986-08-10",7658.31006],["1986-08-11",7658.02002],["1986-08-12",7657.77002],["1986-08-13",7657.52002],["1986-08-14",7657.20996],["1986-08-15",7656.8501],["1986-08-16",7656.50977],["1986-08-17",7656.18018],["1986-08-18",7655.83008],["1986-08-19",7655.5],["1986-08-20",7655.1499],["1986-08-21",7654.81006],["1986-08-22",7654.4502],["1986-08-23",7654.22021],["1986-08-24",7654.06982],["1986-08-25",7653.89014],["1986-08-26",7653.6499],["1986-08-27",7653.37988],["1986-08-28",7653.10986],["1986-08-29",7652.85986],["1986-08-30",7652.58008],["1986-08-31",7652.27002],["1986-09-01",7651.97998],["1986-09-02",7651.6499],["1986-09-03",7651.31982],["1986-09-04",7650.95996],["1986-09-05",7650.58008],["1986-09-06",7650.2002],["1986-09-07",7649.8999],["1986-09-08",7649.62012],["1986-09-09",7649.52979],["1986-09-10",7649.5498],["1986-09-11",7649.43018],["1986-09-12",7649.27979],["1986-09-13",7649.04004],["1986-09-14",7648.79004],["1986-09-15",7648.5],["1986-09-16",7648.22021],["1986-09-17",7647.8999],["1986-09-18",7647.54004],["1986-09-19",7647.2002],["1986-09-20",7646.81982],["1986-09-21",7646.47021],["1986-09-22",7646.16992],["1986-09-23",7646.02979],["1986-09-24",7645.93018],["1986-09-25",7645.85986],["1986-09-26",7645.68994],["1986-09-27",7645.52002],["1986-09-28",7645.31006],["1986-09-29",7645.16992],["1986-09-30",7644.97021],["1986-10-01",7644.7],["1986-10-02",7644.56],["1986-10-03",7644.39],["1986-10-04",7644.21],["1986-10-05",7644.02],["1986-10-06",7643.86],["1986-10-07",7643.7],["1986-10-08",7643.53],["1986-10-09",7643.36],["1986-10-10",7643.25],["1986-10-11",7643.3],["1986-10-12",7643.21],["1986-10-13",7643.07],["1986-10-14",7642.91],["1986-10-15",7642.8],["1986-10-16",7642.7],["1986-10-17",7642.57],["1986-10-18",7642.44],["1986-10-19",7642.37],["1986-10-20",7642.28],["1986-10-21",7642.15],["1986-10-22",7641.94],["1986-10-23",7641.75],["1986-10-24",7641.54],["1986-10-25",7641.37],["1986-10-26",7641.13],["1986-10-27",7640.89],["1986-10-28",7640.64],["1986-10-29",7640.38],["1986-10-30",7640.13],["1986-10-31",7640.0],["1986-11-01",7639.92],["1986-11-02",7639.71],["1986-11-03",7639.56],["1986-11-04",7639.33],["1986-11-05",7639.19],["1986-11-06",7639.0],["1986-11-07",7638.77],["1986-11-08",7638.49],["1986-11-09",7638.2],["1986-11-10",7637.94],["1986-11-11",7637.68],["1986-11-12",7637.32],["1986-11-13",7637.0],["1986-11-14",7636.68],["1986-11-15",7636.38],["1986-11-16",7636.04],["1986-11-17",7635.97],["1986-11-18",7635.93],["1986-11-19",7635.88],["1986-11-20",7635.78],["1986-11-21",7635.71],["1986-11-22",7635.64],["1986-11-23",7635.53],["1986-11-24",7635.4],["1986-11-25",7635.37],["1986-11-26",7635.26],["1986-11-27",7635.17],["1986-11-28",7635.05],["1986-11-29",7634.92],["1986-11-30",7634.78],["1986-12-01",7634.63],["1986-12-02",7634.61],["1986-12-03",7634.59],["1986-12-04",7634.56],["1986-12-05",7634.55],["1986-12-06",7634.58],["1986-12-07",7634.54],["1986-12-08",7634.5],["1986-12-09",7634.42],["1986-12-10",7634.31],["1986-12-11",7634.23],["1986-12-12",7634.15],["1986-12-13",7634.07],["1986-12-14",7634.05],["1986-12-15",7634.05],["1986-12-16",7634.07],["1986-12-17",7634.07],["1986-12-18",7634.07],["1986-12-19",7634.07],["1986-12-20",7634.07],["1986-12-21",7634.04],["1986-12-22",7634.0],["1986-12-23",7633.98],["1986-12-24",7634.02],["1986-12-25",7634.07],["1986-12-26",7634.07],["1986-12-27",7634.12],["1986-12-28",7634.14],["1986-12-29",7634.16],["1986-12-30",7634.17],["1986-12-31",7634.19],["1987-01-01",7634.2],["1987-01-02",7634.23],["1987-01-03",7634.24],["1987-01-04",7634.28],["1987-01-05",7634.29],["1987-01-06",7634.32],["1987-01-07",7634.38],["1987-01-08",7634.39],["1987-01-09",7634.39],["1987-01-10",7634.4],["1987-01-11",7634.41],["1987-01-12",7634.49],["1987-01-13",7634.55],["1987-01-14",7634.63],["1987-01-15",7634.78],["1987-01-16",7634.85],["1987-01-17",7634.89],["1987-01-18",7634.91],["1987-01-19",7634.95],["1987-01-20",7634.98],["1987-01-21",7635.0],["1987-01-22",7635.0],["1987-01-23",7634.98],["1987-01-24",7634.96],["1987-01-25",7634.99],["1987-01-26",7635.02],["1987-01-27",7635.06],["1987-01-28",7635.1],["1987-01-29",7635.12],["1987-01-30",7635.15],["1987-01-31",7635.18],["1987-02-01",7635.2],["1987-02-02",7635.22],["1987-02-03",7635.24],["1987-02-04",7635.3],["1987-02-05",7635.34],["1987-02-06",7635.39],["1987-02-07",7635.44],["1987-02-08",7635.5],["1987-02-09",7635.56],["1987-02-10",7635.6],["1987-02-11",7635.65],["1987-02-12",7635.72],["1987-02-13",7635.83],["1987-02-14",7635.89],["1987-02-15",7635.94],["1987-02-16",7636.01],["1987-02-17",7636.07],["1987-02-18",7636.1],["1987-02-19",7636.19],["1987-02-20",7636.23],["1987-02-21",7636.27],["1987-02-22",7636.31],["1987-02-23",7636.39],["1987-02-24",7636.51],["1987-02-25",7636.64],["1987-02-26",7636.68],["1987-02-27",7636.7],["1987-02-28",7636.75],["1987-03-01",7636.8],["1987-03-02",7636.87],["1987-03-03",7636.93],["1987-03-04",7637.01],["1987-03-05",7637.1],["1987-03-06",7637.2],["1987-03-07",7637.31],["1987-03-08",7637.43],["1987-03-09",7637.55],["1987-03-10",7637.64],["1987-03-11",7637.73],["1987-03-12",7637.77],["1987-03-13",7637.81],["1987-03-14",7637.85],["1987-03-15",7637.93],["1987-03-16",7637.97],["1987-03-17",7638.0],["1987-03-18",7638.02],["1987-03-19",7638.14],["1987-03-20",7638.15],["1987-03-21",7638.22],["1987-03-22",7638.26],["1987-03-23",7638.3],["1987-03-24",7638.33],["1987-03-25",7638.35],["1987-03-26",7638.37],["1987-03-27",7638.39],["1987-03-28",7638.45],["1987-03-29",7638.47],["1987-03-30",7638.49],["1987-03-31",7638.51],["1987-04-01",7638.47],["1987-04-02",7638.53],["1987-04-03",7638.64],["1987-04-04",7638.71],["1987-04-05",7638.76],["1987-04-06",7638.81],["1987-04-07",7638.86],["1987-04-08",7638.92],["1987-04-09",7638.95],["1987-04-10",7639.02],["1987-04-11",7639.12],["1987-04-12",7639.23],["1987-04-13",7639.23],["1987-04-14",7639.26],["1987-04-15",7639.35],["1987-04-16",7639.57],["1987-04-17",7639.57],["1987-04-18",7639.7],["1987-04-19",7639.85],["1987-04-20",7639.94],["1987-04-21",7640.03],["1987-04-22",7640.21],["1987-04-23",7640.25],["1987-04-24",7640.97],["1987-04-25",7641.43],["1987-04-26",7641.95],["1987-04-27",7642.63],["1987-04-28",7643.35],["1987-04-29",7643.42],["1987-04-30",7643.51],["1987-05-01",7643.64],["1987-05-02",7643.61],["1987-05-03",7643.42],["1987-05-04",7643.12],["1987-05-05",7642.89],["1987-05-06",7642.7],["1987-05-07",7642.64],["1987-05-08",7642.7],["1987-05-09",7642.76],["1987-05-10",7642.72],["1987-05-11",7642.98],["1987-05-12",7643.39],["1987-05-13",7643.84],["1987-05-14",7644.87],["1987-05-15",7646.0],["1987-05-16",7646.96],["1987-05-17",7647.93],["1987-05-18",7648.71],["1987-05-19",7649.26],["1987-05-20",7649.66],["1987-05-21",7649.96],["1987-05-22",7650.08],["1987-05-23",7650.2],["1987-05-24",7650.23],["1987-05-25",7650.23],["1987-05-26",7650.13],["1987-05-27",7650.22],["1987-05-28",7650.34],["1987-05-29",7650.43],["1987-05-30",7650.52],["1987-05-31",7650.75],["1987-06-01",7651.3],["1987-06-02",7652.16],["1987-06-03",7653.24],["1987-06-04",7654.43],["1987-06-05",7655.71],["1987-06-06",7657.14],["1987-06-07",7658.69],["1987-06-08",7660.0],["1987-06-09",7661.4],["1987-06-10",7661.79],["1987-06-11",7662.09],["1987-06-12",7662.35],["1987-06-13",7662.67],["1987-06-14",7663.0],["1987-06-15",7663.43],["1987-06-16",7663.73],["1987-06-17",7663.78],["1987-06-18",7663.71],["1987-06-19",7663.6],["1987-06-20",7663.39],["1987-06-21",7663.15],["1987-06-22",7663.08],["1987-06-23",7663.23],["1987-06-24",7663.4],["1987-06-25",7663.5],["1987-06-26",7663.51],["1987-06-27",7663.4],["1987-06-28",7663.26],["1987-06-29",7663.08],["1987-06-30",7663.08],["1987-07-01",7663.06],["1987-07-02",7663.02],["1987-07-03",7662.92],["1987-07-04",7662.75],["1987-07-05",7662.53],["1987-07-06",7662.43],["1987-07-07",7662.5],["1987-07-08",7662.53],["1987-07-09",7662.55],["1987-07-10",7662.66],["1987-07-11",7662.76],["1987-07-12",7662.76],["1987-07-13",7662.75],["1987-07-14",7662.71],["1987-07-15",7662.66],["1987-07-16",7662.62],["1987-07-17",7662.72],["1987-07-18",7662.66],["1987-07-19",7662.55],["1987-07-20",7662.4],["1987-07-21",7662.3],["1987-07-22",7662.23],["1987-07-23",7662.11],["1987-07-24",7662.0],["1987-07-25",7661.84],["1987-07-26",7661.74],["1987-07-27",7661.62],["1987-07-28",7661.46],["1987-07-29",7661.27],["1987-07-30",7661.06],["1987-07-31",7660.81],["1987-08-01",7660.61],["1987-08-02",7660.4],["1987-08-03",7660.16],["1987-08-04",7659.9],["1987-08-05",7659.62],["1987-08-06",7659.4],["1987-08-07",7659.27],["1987-08-08",7659.03],["1987-08-09",7658.77],["1987-08-10",7658.5],["1987-08-11",7658.2],["1987-08-12",7657.88],["1987-08-13",7657.59],["1987-08-14",7657.23],["1987-08-15",7656.91],["1987-08-16",7656.55],["1987-08-17",7656.16],["1987-08-18",7655.79],["1987-08-19",7655.35],["1987-08-20",7654.91],["1987-08-21",7654.49],["1987-08-22",7654.15],["1987-08-23",7654.0],["1987-08-24",7654.51],["1987-08-25",7654.6],["1987-08-26",7654.46],["1987-08-27",7654.25],["1987-08-28",7653.99],["1987-08-29",7653.7],["1987-08-30",7653.4],["1987-08-31",7653.1],["1987-09-01",7652.79],["1987-09-02",7652.46],["1987-09-03",7652.18],["1987-09-04",7651.88],["1987-09-05",7651.59],["1987-09-06",7651.3],["1987-09-07",7651.08],["1987-09-08",7650.83],["1987-09-09",7650.61],["1987-09-10",7650.3],["1987-09-11",7650.04],["1987-09-12",7649.77],["1987-09-13",7649.51],["1987-09-14",7649.24],["1987-09-15",7648.94],["1987-09-16",7648.65],["1987-09-17",7648.36],["1987-09-18",7648.04],["1987-09-19",7647.72],["1987-09-20",7647.41],["1987-09-21",7647.09],["1987-09-22",7646.77],["1987-09-23",7646.43],["1987-09-24",7646.08],["1987-09-25",7645.76],["1987-09-26",7645.44],["1987-09-27",7645.11],["1987-09-28",7644.75],["1987-09-29",7644.4],["1987-09-30",7644.05],["1987-10-01",7643.66992],["1987-10-02",7643.31006],["1987-10-03",7642.93994],["1987-10-04",7642.58008],["1987-10-05",7642.22021],["1987-10-06",7641.87988],["1987-10-07",7641.54004],["1987-10-08",7641.2002],["1987-10-09",7640.83984],["1987-10-10",7640.47998],["1987-10-11",7640.14014],["1987-10-12",7639.81982],["1987-10-13",7639.54004],["1987-10-14",7639.31982],["1987-10-15",7639.00977],["1987-10-16",7638.87988],["1987-10-17",7638.72021],["1987-10-18",7638.58008],["1987-10-19",7638.43018],["1987-10-20",7638.27979],["1987-10-21",7638.1001],["1987-10-22",7637.93994],["1987-10-23",7637.77002],["1987-10-24",7637.72998],["1987-10-25",7637.6001],["1987-10-26",7637.45996],["1987-10-27",7637.33008],["1987-10-28",7637.2002],["1987-10-29",7637.12988],["1987-10-30",7637.2002],["1987-10-31",7637.0],["1987-11-01",7636.97998],["1987-11-02",7636.9502],["1987-11-03",7636.89014],["1987-11-04",7636.83008],["1987-11-05",7636.8999],["1987-11-06",7637.0],["1987-11-07",7637.02002],["1987-11-08",7637.00977],["1987-11-09",7636.97998],["1987-11-10",7636.93994],["1987-11-11",7636.87988],["1987-11-12",7636.81982],["1987-11-13",7636.75977],["1987-11-14",7636.7002],["1987-11-15",7636.62988],["1987-11-16",7636.52979],["1987-11-17",7636.41992],["1987-11-18",7636.29004],["1987-11-19",7636.18018],["1987-11-20",7636.06982],["1987-11-21",7635.9502],["1987-11-22",7635.87988],["1987-11-23",7635.7998],["1987-11-24",7635.75],["1987-11-25",7635.74023],["1987-11-26",7635.70996],["1987-11-27",7635.6499],["1987-11-28",7635.58984],["1987-11-29",7635.52979],["1987-11-30",7635.47021],["1987-12-01",7635.43018],["1987-12-02",7635.37988],["1987-12-03",7635.31982],["1987-12-04",7635.27979],["1987-12-05",7635.18018],["1987-12-06",7635.12012],["1987-12-07",7635.04004],["1987-12-08",7634.93994],["1987-12-09",7634.8999],["1987-12-10",7634.81006],["1987-12-11",7634.72998],["1987-12-12",7634.64014],["1987-12-13",7634.66992],["1987-12-14",7634.66992],["1987-12-15",7634.66016],["1987-12-16",7634.72021],["1987-12-17",7634.75977],["1987-12-18",7634.79004],["1987-12-19",7634.81982],["1987-12-20",7634.83984],["1987-12-21",7634.85986],["1987-12-22",7634.89014],["1987-12-23",7634.93018],["1987-12-24",7634.95996],["1987-12-25",7635.0],["1987-12-26",7635.02979],["1987-12-27",7635.02002],["1987-12-28",7635.0],["1987-12-29",7634.99023],["1987-12-30",7634.99023],["1987-12-31",7634.95996],["1988-01-01",7634.93994],["1988-01-02",7634.91016],["1988-01-03",7634.8999],["1988-01-04",7634.8999],["1988-01-05",7634.93018],["1988-01-06",7634.91992],["1988-01-07",7634.91016],["1988-01-08",7634.8999],["1988-01-09",7634.89014],["1988-01-10",7634.87988],["1988-01-11",7634.85986],["1988-01-12",7634.8501],["1988-01-13",7634.81982],["1988-01-14",7634.81982],["1988-01-15",7634.83008],["1988-01-16",7634.81982],["1988-01-17",7634.87988],["1988-01-18",7634.89014],["1988-01-19",7634.87012],["1988-01-20",7634.83984],["1988-01-21",7634.81006],["1988-01-22",7634.77002],["1988-01-23",7634.74023],["1988-01-24",7634.70996],["1988-01-25",7634.68018],["1988-01-26",7634.64014],["1988-01-27",7634.62012],["1988-01-28",7634.58008],["1988-01-29",7634.5498],["1988-01-30",7634.50977],["1988-01-31",7634.47998],["1988-02-01",7634.49023],["1988-02-02",7634.49023],["1988-02-03",7634.47021],["1988-02-04",7634.41992],["1988-02-05",7634.37012],["1988-02-06",7634.31982],["1988-02-07",7634.29004],["1988-02-08",7634.25977],["1988-02-09",7634.22021],["1988-02-10",7634.20996],["1988-02-11",7634.16992],["1988-02-12",7634.16992],["1988-02-13",7634.1499],["1988-02-14",7634.12988],["1988-02-15",7634.12988],["1988-02-16",7634.1499],["1988-02-17",7634.18018],["1988-02-18",7634.20996],["1988-02-19",7634.22021],["1988-02-20",7634.24023],["1988-02-21",7634.27002],["1988-02-22",7634.2998],["1988-02-23",7634.31982],["1988-02-24",7634.3501],["1988-02-25",7634.37988],["1988-02-26",7634.3999],["1988-02-27",7634.43018],["1988-02-28",7634.45996],["1988-02-29",7634.47021],["1988-03-01",7634.49023],["1988-03-02",7634.6499],["1988-03-03",7634.7002],["1988-03-04",7634.75],["1988-03-05",7634.7998],["1988-03-06",7634.85986],["1988-03-07",7634.91016],["1988-03-08",7634.95996],["1988-03-09",7635.04004],["1988-03-10",7635.08984],["1988-03-11",7635.14014],["1988-03-12",7635.18018],["1988-03-13",7635.22998],["1988-03-14",7635.2998],["1988-03-15",7635.3501],["1988-03-16",7635.3999],["1988-03-17",7635.4502],["1988-03-18",7635.5],["1988-03-19",7635.56006],["1988-03-20",7635.60986],["1988-03-21",7635.68018],["1988-03-22",7635.75977],["1988-03-23",7635.8501],["1988-03-24",7635.93994],["1988-03-25",7636.04004],["1988-03-26",7636.1499],["1988-03-27",7636.33984],["1988-03-28",7636.45996],["1988-03-29",7636.58984],["1988-03-30",7636.74023],["1988-03-31",7636.8501],["1988-04-01",7636.95996],["1988-04-02",7637.06982],["1988-04-03",7637.18018],["1988-04-04",7637.2998],["1988-04-05",7637.43018],["1988-04-06",7637.6001],["1988-04-07",7637.83008],["1988-04-08",7638.12012],["1988-04-09",7638.25],["1988-04-10",7638.58984],["1988-04-11",7638.87012],["1988-04-12",7639.24023],["1988-04-13",7639.56006],["1988-04-14",7639.9502],["1988-04-15",7640.33008],["1988-04-16",7640.87988],["1988-04-17",7641.18018],["1988-04-18",7641.49023],["1988-04-19",7641.77979],["1988-04-20",7642.08008],["1988-04-21",7642.41992],["1988-04-22",7642.68994],["1988-04-23",7642.93018],["1988-04-24",7643.16992],["1988-04-25",7643.41992],["1988-04-26",7643.6499],["1988-04-27",7643.8501],["1988-04-28",7644.14014],["1988-04-29",7644.41016],["1988-04-30",7644.75977],["1988-05-01",7645.12988],["1988-05-02",7645.41016],["1988-05-03",7645.64014],["1988-05-04",7645.83984],["1988-05-05",7646.04004],["1988-05-06",7646.2002],["1988-05-07",7646.31982],["1988-05-08",7646.4502],["1988-05-09",7646.5498],["1988-05-10",7646.6499],["1988-05-11",7646.79004],["1988-05-12",7647.08008],["1988-05-13",7647.41992],["1988-05-14",7647.95996],["1988-05-15",7648.56982],["1988-05-16",7649.22021],["1988-05-17",7649.87988],["1988-05-18",7650.3501],["1988-05-19",7650.70996],["1988-05-20",7650.8501],["1988-05-21",7650.87988],["1988-05-22",7650.91992],["1988-05-23",7651.0498],["1988-05-24",7651.27979],["1988-05-25",7651.56006],["1988-05-26",7651.62988],["1988-05-27",7651.93018],["1988-05-28",7652.22998],["1988-05-29",7652.68018],["1988-05-30",7652.97998],["1988-05-31",7652.93018],["1988-06-01",7652.93018],["1988-06-02",7653.1001],["1988-06-03",7653.41016],["1988-06-04",7653.93994],["1988-06-05",7654.5],["1988-06-06",7655.12988],["1988-06-07",7655.68018],["1988-06-08",7656.12012],["1988-06-09",7656.49023],["1988-06-10",7656.9502],["1988-06-11",7657.2002],["1988-06-12",7657.5498],["1988-06-13",7657.64014],["1988-06-14",7657.68994],["1988-06-15",7657.75],["1988-06-16",7657.77979],["1988-06-17",7657.7998],["1988-06-18",7657.79004],["1988-06-19",7657.83008],["1988-06-20",7657.85986],["1988-06-21",7657.83984],["1988-06-22",7657.81982],["1988-06-23",7657.79004],["1988-06-24",7657.87012],["1988-06-25",7657.93018],["1988-06-26",7657.95996],["1988-06-27",7658.0],["1988-06-28",7658.0498],["1988-06-29",7658.1001],["1988-06-30",7658.06982],["1988-07-01",7658.02002],["1988-07-02",7657.89014],["1988-07-03",7657.91016],["1988-07-04",7657.89014],["1988-07-05",7657.7998],["1988-07-06",7657.66992],["1988-07-07",7657.52979],["1988-07-08",7657.37988],["1988-07-09",7657.18018],["1988-07-10",7657.06982],["1988-07-11",7656.89014],["1988-07-12",7656.66016],["1988-07-13",7656.45996],["1988-07-14",7656.24023],["1988-07-15",7656.00977],["1988-07-16",7655.79004],["1988-07-17",7655.47998],["1988-07-18",7655.16992],["1988-07-19",7654.85986],["1988-07-20",7654.54004],["1988-07-21",7654.16016],["1988-07-22",7653.81982],["1988-07-23",7653.31982],["1988-07-24",7653.0],["1988-07-25",7652.6001],["1988-07-26",7652.18018],["1988-07-27",7651.7998],["1988-07-28",7651.52002],["1988-07-29",7651.12012],["1988-07-30",7650.68994],["1988-07-31",7650.41992],["1988-08-01",7650.18018],["1988-08-02",7649.93994],["1988-08-03",7649.64014],["1988-08-04",7649.31006],["1988-08-05",7649.18018],["1988-08-06",7649.7998],["1988-08-07",7650.3501],["1988-08-08",7650.43018],["1988-08-09",7650.33008],["1988-08-10",7650.22021],["1988-08-11",7650.1001],["1988-08-12",7649.9502],["1988-08-13",7649.70996],["1988-08-14",7649.45996],["1988-08-15",7649.33984],["1988-08-16",7649.3999],["1988-08-17",7649.81982],["1988-08-18",7649.95996],["1988-08-19",7650.0],["1988-08-20",7649.9502],["1988-08-21",7649.83984],["1988-08-22",7649.74023],["1988-08-23",7649.66016],["1988-08-24",7649.56982],["1988-08-25",7649.43994],["1988-08-26",7649.37988],["1988-08-27",7649.3501],["1988-08-28",7649.2998],["1988-08-29",7649.25977],["1988-08-30",7649.31006],["1988-08-31",7649.3501],["1988-09-01",7649.37988],["1988-09-02",7649.3501],["1988-09-03",7649.27979],["1988-09-04",7649.16016],["1988-09-05",7649.04004],["1988-09-06",7648.8999],["1988-09-07",7648.72998],["1988-09-08",7648.54004],["1988-09-09",7648.3501],["1988-09-10",7648.20996],["1988-09-11",7648.02002],["1988-09-12",7648.25],["1988-09-13",7648.35986],["1988-09-14",7648.3501],["1988-09-15",7648.2998],["1988-09-16",7648.22998],["1988-09-17",7648.10986],["1988-09-18",7647.97998],["1988-09-19",7647.81006],["1988-09-20",7647.7002],["1988-09-21",7648.0498],["1988-09-22",7648.22021],["1988-09-23",7648.27979],["1988-09-24",7648.24023],["1988-09-25",7648.18018],["1988-09-26",7648.14014],["1988-09-27",7648.08008],["1988-09-28",7648.0],["1988-09-29",7647.89014],["1988-09-30",7647.75977],["1988-10-01",7647.62988],["1988-10-02",7647.5],["1988-10-03",7647.35986],["1988-10-04",7647.20996],["1988-10-05",7647.12988],["1988-10-06",7646.99023],["1988-10-07",7646.91992],["1988-10-08",7646.77002],["1988-10-09",7646.66016],["1988-10-10",7646.52979],["1988-10-11",7646.41992],["1988-10-12",7646.27002],["1988-10-13",7646.06982],["1988-10-14",7645.91016],["1988-10-15",7645.70996],["1988-10-16",7645.58984],["1988-10-17",7645.41016],["1988-10-18",7645.22021],["1988-10-19",7645.00977],["1988-10-20",7644.97998],["1988-10-21",7644.97998],["1988-10-22",7644.97998],["1988-10-23",7644.97998],["1988-10-24",7644.97998],["1988-10-25",7644.97998],["1988-10-26",7644.97998],["1988-10-27",7645.00977],["1988-10-28",7645.04004],["1988-10-29",7645.08984],["1988-10-30",7644.95996],["1988-10-31",7644.77002],["1988-11-01",7644.79004],["1988-11-02",7644.79004],["1988-11-03",7644.83008],["1988-11-04",7644.87012],["1988-11-05",7644.8999],["1988-11-06",7644.93994],["1988-11-07",7644.97998],["1988-11-08",7645.06006],["1988-11-09",7645.12988],["1988-11-10",7645.22998],["1988-11-11",7645.25],["1988-11-12",7645.25],["1988-11-13",7645.25],["1988-11-14",7645.31006],["1988-11-15",7645.31006],["1988-11-16",7645.31982],["1988-11-17",7645.31982],["1988-11-18",7645.31982],["1988-11-19",7645.2998],["1988-11-20",7645.29004],["1988-11-21",7645.25977],["1988-11-22",7645.25977],["1988-11-23",7645.25],["1988-11-24",7645.31982],["1988-11-25",7645.33008],["1988-11-26",7645.31006],["1988-11-27",7645.27979],["1988-11-28",7645.27979],["1988-11-29",7645.22021],["1988-11-30",7645.24023],["1988-12-01",7645.22021],["1988-12-02",7645.22021],["1988-12-03",7645.22021],["1988-12-04",7645.22021],["1988-12-05",7645.22021],["1988-12-06",7645.20996],["1988-12-07",7645.20996],["1988-12-08",7645.20996],["1988-12-09",7645.18018],["1988-12-10",7645.16992],["1988-12-11",7645.1499],["1988-12-12",7645.1499],["1988-12-13",7645.1499],["1988-12-14",7645.14014],["1988-12-15",7645.1499],["1988-12-16",7645.18018],["1988-12-17",7645.2002],["1988-12-18",7645.22998],["1988-12-19",7645.25977],["1988-12-20",7645.27979],["1988-12-21",7645.31006],["1988-12-22",7645.33984],["1988-12-23",7645.39014],["1988-12-24",7645.43994],["1988-12-25",7645.47021],["1988-12-26",7645.52979],["1988-12-27",7645.52979],["1988-12-28",7645.52979],["1988-12-29",7645.52979],["1988-12-30",7645.54004],["1988-12-31",7645.5498],["1989-01-01",7645.56006],["1989-01-02",7645.5498],["1989-01-03",7645.5498],["1989-01-04",7645.62988],["1989-01-05",7645.62988],["1989-01-06",7645.66016],["1989-01-07",7645.66016],["1989-01-08",7645.62988],["1989-01-09",7645.60986],["1989-01-10",7645.6001],["1989-01-11",7645.56982],["1989-01-12",7645.58984],["1989-01-13",7645.56006],["1989-01-14",7645.54004],["1989-01-15",7645.50977],["1989-01-16",7645.49023],["1989-01-17",7645.47021],["1989-01-18",7645.45996],["1989-01-19",7645.45996],["1989-01-20",7645.4502],["1989-01-21",7645.4502],["1989-01-22",7645.4502],["1989-01-23",7645.4502],["1989-01-24",7645.4502],["1989-01-25",7645.45996],["1989-01-26",7645.45996],["1989-01-27",7645.45996],["1989-01-28",7645.45996],["1989-01-29",7645.45996],["1989-01-30",7645.45996],["1989-01-31",7645.4502],["1989-02-01",7645.45996],["1989-02-02",7645.4502],["1989-02-03",7645.49023],["1989-02-04",7645.5498],["1989-02-05",7645.60986],["1989-02-06",7645.58984],["1989-02-07",7645.58008],["1989-02-08",7645.56982],["1989-02-09",7645.58984],["1989-02-10",7645.58984],["1989-02-11",7645.58984],["1989-02-12",7645.60986],["1989-02-13",7645.62012],["1989-02-14",7645.62988],["1989-02-15",7645.62988],["1989-02-16",7645.62988],["1989-02-17",7645.62988],["1989-02-18",7645.62988],["1989-02-19",7645.64014],["1989-02-20",7645.64014],["1989-02-21",7645.6499],["1989-02-22",7645.6499],["1989-02-23",7645.66016],["1989-02-24",7645.66016],["1989-02-25",7645.68018],["1989-02-26",7645.7002],["1989-02-27",7645.72021],["1989-02-28",7645.72021],["1989-03-01",7645.72998],["1989-03-02",7645.72998],["1989-03-03",7645.77002],["1989-03-04",7645.7998],["1989-03-05",7645.83984],["1989-03-06",7645.83008],["1989-03-07",7645.81982],["1989-03-08",7645.81982],["1989-03-09",7645.8501],["1989-03-10",7645.91992],["1989-03-11",7645.97998],["1989-03-12",7645.99023],["1989-03-13",7645.91016],["1989-03-14",7645.81982],["1989-03-15",7645.7002],["1989-03-16",7645.66016],["1989-03-17",7645.62988],["1989-03-18",7645.52002],["1989-03-19",7645.43018],["1989-03-20",7645.37988],["1989-03-21",7645.31982],["1989-03-22",7645.2998],["1989-03-23",7645.31006],["1989-03-24",7645.33008],["1989-03-25",7645.33008],["1989-03-26",7645.39014],["1989-03-27",7645.3999],["1989-03-28",7645.41016],["1989-03-29",7645.7002],["1989-03-30",7645.97021],["1989-03-31",7646.25977],["1989-04-01",7646.41992],["1989-04-02",7646.5498],["1989-04-03",7646.58984],["1989-04-04",7646.56982],["1989-04-05",7646.58984],["1989-04-06",7646.7002],["1989-04-07",7646.8501],["1989-04-08",7646.97021],["1989-04-09",7647.24023],["1989-04-10",7648.16016],["1989-04-11",7648.39014],["1989-04-12",7648.58984],["1989-04-13",7648.97021],["1989-04-14",7649.2002],["1989-04-15",7649.37988],["1989-04-16",7649.79004],["1989-04-17",7650.02002],["1989-04-18",7650.35986],["1989-04-19",7650.85986],["1989-04-20",7651.4502],["1989-04-21",7652.06006],["1989-04-22",7652.68018],["1989-04-23",7653.27979],["1989-04-24",7653.77979],["1989-04-25",7654.06982],["1989-04-26",7654.20996],["1989-04-27",7654.25977],["1989-04-28",7654.25],["1989-04-29",7654.1499],["1989-04-30",7654.08008],["1989-05-01",7653.87012],["1989-05-02",7653.70996],["1989-05-03",7653.6499],["1989-05-04",7653.47998],["1989-05-05",7653.50977],["1989-05-06",7653.62988],["1989-05-07",7653.81006],["1989-05-08",7654.33008],["1989-05-09",7654.72998],["1989-05-10",7655.12012],["1989-05-11",7655.37988],["1989-05-12",7655.50977],["1989-05-13",7655.54004],["1989-05-14",7655.52002],["1989-05-15",7655.41016],["1989-05-16",7655.33008],["1989-05-17",7655.12988],["1989-05-18",7655.04004],["1989-05-19",7655.08984],["1989-05-20",7655.37988],["1989-05-21",7655.68018],["1989-05-22",7656.2002],["1989-05-23",7656.74023],["1989-05-24",7657.27979],["1989-05-25",7657.66992],["1989-05-26",7658.0],["1989-05-27",7658.31982],["1989-05-28",7658.91992],["1989-05-29",7659.31982],["1989-05-30",7659.64014],["1989-05-31",7659.83984],["1989-06-01",7660.02979],["1989-06-02",7660.08984],["1989-06-03",7660.20996],["1989-06-04",7660.29004],["1989-06-05",7660.31006],["1989-06-06",7660.43018],["1989-06-07",7660.47021],["1989-06-08",7660.52979],["1989-06-09",7660.52002],["1989-06-10",7660.50977],["1989-06-11",7660.47021],["1989-06-12",7660.47021],["1989-06-13",7660.41016],["1989-06-14",7660.33008],["1989-06-15",7660.25],["1989-06-16",7660.22998],["1989-06-17",7660.22021],["1989-06-18",7660.22021],["1989-06-19",7660.2002],["1989-06-20",7660.12012],["1989-06-21",7660.0498],["1989-06-22",7659.77979],["1989-06-23",7659.52002],["1989-06-24",7659.27979],["1989-06-25",7659.02002],["1989-06-26",7658.75],["1989-06-27",7658.47998],["1989-06-28",7658.2002],["1989-06-29",7657.8999],["1989-06-30",7657.6001],["1989-07-01",7657.29004],["1989-07-02",7656.97998],["1989-07-03",7656.64014],["1989-07-04",7656.31982],["1989-07-05",7656.0],["1989-07-06",7655.60986],["1989-07-07",7655.27979],["1989-07-08",7654.93018],["1989-07-09",7654.58008],["1989-07-10",7654.22021],["1989-07-11",7653.87988],["1989-07-12",7653.56982],["1989-07-13",7653.20996],["1989-07-14",7652.81006],["1989-07-15",7652.41992],["1989-07-16",7651.97998],["1989-07-17",7651.56982],["1989-07-18",7651.14014],["1989-07-19",7650.68018],["1989-07-20",7650.25977],["1989-07-21",7649.83008],["1989-07-22",7649.37988],["1989-07-23",7648.95996],["1989-07-24",7648.58984],["1989-07-25",7648.18018],["1989-07-26",7647.8501],["1989-07-27",7647.62988],["1989-07-28",7647.25977],["1989-07-29",7646.93994],["1989-07-30",7646.6001],["1989-07-31",7646.31006],["1989-08-01",7646.81982],["1989-08-02",7646.89014],["1989-08-03",7646.83984],["1989-08-04",7646.66992],["1989-08-05",7646.4502],["1989-08-06",7646.18994],["1989-08-07",7645.91992],["1989-08-08",7645.58008],["1989-08-09",7645.29004],["1989-08-10",7645.04004],["1989-08-11",7644.62012],["1989-08-12",7644.49023],["1989-08-13",7643.93994],["1989-08-14",7643.58984],["1989-08-15",7643.20996],["1989-08-16",7642.81006],["1989-08-17",7642.39014],["1989-08-18",7642.02979],["1989-08-19",7641.64014],["1989-08-20",7641.22998],["1989-08-21",7640.83984],["1989-08-22",7640.43994],["1989-08-23",7640.12012],["1989-08-24",7639.58984],["1989-08-25",7639.10986],["1989-08-26",7638.62988],["1989-08-27",7638.22998],["1989-08-28",7638.10986],["1989-08-29",7637.31982],["1989-08-30",7636.81982],["1989-08-31",7636.2998],["1989-09-01",7635.75],["1989-09-02",7635.18994],["1989-09-03",7634.64014],["1989-09-04",7634.1001],["1989-09-05",7633.72998],["1989-09-06",7633.08008],["1989-09-07",7632.52979],["1989-09-08",7632.00977],["1989-09-09",7631.52002],["1989-09-10",7630.93994],["1989-09-11",7630.35986],["1989-09-12",7629.75],["1989-09-13",7629.18994],["1989-09-14",7628.60986],["1989-09-15",7628.02002],["1989-09-16",7627.91992],["1989-09-17",7627.79004],["1989-09-18",7627.72021],["1989-09-19",7627.66016],["1989-09-20",7628.1001],["1989-09-21",7628.16016],["1989-09-22",7628.22998],["1989-09-23",7628.25977],["1989-09-24",7628.29004],["1989-09-25",7628.29004],["1989-09-26",7628.29004],["1989-09-27",7628.27979],["1989-09-28",7628.25],["1989-09-29",7628.22021],["1989-09-30",7628.12988],["1989-10-01",7627.76],["1989-10-02",7627.46],["1989-10-03",7627.31],["1989-10-04",7627.39],["1989-10-05",7627.36],["1989-10-06",7627.25],["1989-10-07",7627.12],["1989-10-08",7627.01],["1989-10-09",7626.89],["1989-10-10",7626.76],["1989-10-11",7626.73],["1989-10-12",7626.84],["1989-10-13",7626.94],["1989-10-14",7627.0],["1989-10-15",7627.18],["1989-10-16",7627.33],["1989-10-17",7627.45],["1989-10-18",7627.58],["1989-10-19",7627.68],["1989-10-20",7627.76],["1989-10-21",7627.87],["1989-10-22",7628.03],["1989-10-23",7628.13],["1989-10-24",7628.23],["1989-10-25",7628.32],["1989-10-26",7628.4],["1989-10-27",7628.48],["1989-10-28",7628.56],["1989-10-29",7628.61],["1989-10-30",7628.66],["1989-10-31",7628.74],["1989-11-01",7628.73],["1989-11-02",7628.77],["1989-11-03",7628.85],["1989-11-04",7628.91],["1989-11-05",7628.96],["1989-11-06",7628.99],["1989-11-07",7629.06],["1989-11-08",7629.1],["1989-11-09",7629.16],["1989-11-10",7629.18],["1989-11-11",7629.21],["1989-11-12",7629.24],["1989-11-13",7629.26],["1989-11-14",7629.27],["1989-11-15",7629.28],["1989-11-16",7629.28],["1989-11-17",7629.3],["1989-11-18",7629.31],["1989-11-19",7629.33],["1989-11-20",7629.34],["1989-11-21",7629.36],["1989-11-22",7629.37],["1989-11-23",7629.38],["1989-11-24",7629.38],["1989-11-25",7629.4],["1989-11-26",7629.45],["1989-11-27",7629.47],["1989-11-28",7629.47],["1989-11-29",7629.47],["1989-11-30",7629.49],["1989-12-01",7629.52],["1989-12-02",7629.54],["1989-12-03",7629.56],["1989-12-04",7629.57],["1989-12-05",7629.6],["1989-12-06",7629.62],["1989-12-07",7629.62],["1989-12-08",7629.63],["1989-12-09",7629.65],["1989-12-10",7629.67],["1989-12-11",7629.67],["1989-12-12",7629.67],["1989-12-13",7629.66],["1989-12-14",7629.67],["1989-12-15",7629.67],["1989-12-16",7629.68],["1989-12-17",7629.68],["1989-12-18",7629.69],["1989-12-19",7629.7],["1989-12-20",7629.7],["1989-12-21",7629.7],["1989-12-22",7629.7],["1989-12-23",7629.71],["1989-12-24",7629.72],["1989-12-25",7629.72],["1989-12-26",7629.72],["1989-12-27",7629.73],["1989-12-28",7629.73],["1989-12-29",7629.74],["1989-12-30",7629.76],["1989-12-31",7629.76],["1990-01-01",7629.76],["1990-01-02",7629.76],["1990-01-03",7629.82],["1990-01-04",7629.82],["1990-01-05",7629.84],["1990-01-06",7629.84],["1990-01-07",7629.85],["1990-01-08",7629.86],["1990-01-09",7629.86],["1990-01-10",7629.86],["1990-01-11",7629.87],["1990-01-12",7629.88],["1990-01-13",7629.92],["1990-01-14",7629.92],["1990-01-15",7629.95],["1990-01-16",7629.96],["1990-01-17",7629.96],["1990-01-18",7630.03],["1990-01-19",7630.05],["1990-01-20",7630.07],["1990-01-21",7630.07],["1990-01-22",7630.09],["1990-01-23",7630.1],["1990-01-24",7630.12],["1990-01-25",7630.12],["1990-01-26",7630.13],["1990-01-27",7630.13],["1990-01-28",7630.15],["1990-01-29",7630.17],["1990-01-30",7630.17],["1990-01-31",7630.19],["1990-02-01",7630.22],["1990-02-02",7630.23],["1990-02-03",7630.24],["1990-02-04",7630.25],["1990-02-05",7630.26],["1990-02-06",7630.28],["1990-02-07",7630.28],["1990-02-08",7630.3],["1990-02-09",7630.3],["1990-02-10",7630.31],["1990-02-11",7630.32],["1990-02-12",7630.33],["1990-02-13",7630.35],["1990-02-14",7630.39],["1990-02-15",7630.41],["1990-02-16",7630.41],["1990-02-17",7630.42],["1990-02-18",7630.44],["1990-02-19",7630.48],["1990-02-20",7630.51],["1990-02-21",7630.52],["1990-02-22",7630.52],["1990-02-23",7630.52],["1990-02-24",7630.54],["1990-02-25",7630.55],["1990-02-26",7630.56],["1990-02-27",7630.58],["1990-02-28",7630.62],["1990-03-01",7630.64],["1990-03-02",7630.66],["1990-03-03",7630.67],["1990-03-04",7630.7],["1990-03-05",7630.74],["1990-03-06",7630.76],["1990-03-07",7630.78],["1990-03-08",7630.79],["1990-03-09",7630.83],["1990-03-10",7630.84],["1990-03-11",7630.94],["1990-03-12",7630.99],["1990-03-13",7631.02],["1990-03-14",7631.03],["1990-03-15",7631.05],["1990-03-16",7631.06],["1990-03-17",7631.09],["1990-03-18",7631.1],["1990-03-19",7631.13],["1990-03-20",7631.17],["1990-03-21",7631.21],["1990-03-22",7631.27],["1990-03-23",7631.34],["1990-03-24",7631.4],["1990-03-25",7631.45],["1990-03-26",7631.51],["1990-03-27",7631.58],["1990-03-28",7631.66],["1990-03-29",7631.76],["1990-03-30",7631.85],["1990-03-31",7631.9],["1990-04-01",7631.97],["1990-04-02",7632.03],["1990-04-03",7632.11],["1990-04-04",7632.18],["1990-04-05",7632.26],["1990-04-06",7632.34],["1990-04-07",7632.45],["1990-04-08",7632.62],["1990-04-09",7632.75],["1990-04-10",7632.85],["1990-04-11",7632.98],["1990-04-12",7633.12],["1990-04-13",7633.28],["1990-04-14",7633.39],["1990-04-15",7633.64],["1990-04-16",7633.91],["1990-04-17",7634.26],["1990-04-18",7634.66],["1990-04-19",7634.98],["1990-04-20",7635.24],["1990-04-21",7635.57],["1990-04-22",7635.94],["1990-04-23",7636.36],["1990-04-24",7636.71],["1990-04-25",7637.14],["1990-04-26",7637.45],["1990-04-27",7637.74],["1990-04-28",7638.01],["1990-04-29",7638.37],["1990-04-30",7638.75],["1990-05-01",7639.2],["1990-05-02",7639.53],["1990-05-03",7639.8],["1990-05-04",7640.16],["1990-05-05",7640.5],["1990-05-06",7640.88],["1990-05-07",7641.36],["1990-05-08",7641.88],["1990-05-09",7642.37],["1990-05-10",7642.82],["1990-05-11",7643.24],["1990-05-12",7643.58],["1990-05-13",7643.93],["1990-05-14",7644.23],["1990-05-15",7644.9],["1990-05-16",7645.27],["1990-05-17",7645.58],["1990-05-18",7645.94],["1990-05-19",7646.17],["1990-05-20",7646.32],["1990-05-21",7646.92],["1990-05-22",7647.6],["1990-05-23",7648.52],["1990-05-24",7649.65],["1990-05-25",7650.3],["1990-05-26",7650.95],["1990-05-27",7651.52],["1990-05-28",7652.3],["1990-05-29",7653.02],["1990-05-30",7653.3],["1990-05-31",7653.53],["1990-06-01",7653.9],["1990-06-02",7654.05],["1990-06-03",7654.52],["1990-06-04",7655.52],["1990-06-05",7656.79],["1990-06-06",7658.05],["1990-06-07",7659.17],["1990-06-08",7660.25],["1990-06-09",7661.26],["1990-06-10",7662.61],["1990-06-11",7663.87],["1990-06-12",7664.25],["1990-06-13",7664.24],["1990-06-14",7664.1],["1990-06-15",7664.27],["1990-06-16",7664.39],["1990-06-17",7664.5],["1990-06-18",7664.62],["1990-06-19",7664.77],["1990-06-20",7664.8],["1990-06-21",7664.76],["1990-06-22",7664.74],["1990-06-23",7664.7],["1990-06-24",7664.64],["1990-06-25",7664.54],["1990-06-26",7664.43],["1990-06-27",7664.29],["1990-06-28",7664.16],["1990-06-29",7663.99],["1990-06-30",7663.9],["1990-07-01",7663.61],["1990-07-02",7663.56],["1990-07-03",7663.23],["1990-07-04",7663.0],["1990-07-05",7662.88],["1990-07-06",7663.44],["1990-07-07",7663.99],["1990-07-08",7664.31],["1990-07-09",7664.57],["1990-07-10",7664.69],["1990-07-11",7664.69],["1990-07-12",7664.61],["1990-07-13",7664.5],["1990-07-14",7664.45],["1990-07-15",7664.33],["1990-07-16",7664.16],["1990-07-17",7664.0],["1990-07-18",7663.85],["1990-07-19",7663.67],["1990-07-20",7663.4],["1990-07-21",7663.17],["1990-07-22",7662.92],["1990-07-23",7662.62],["1990-07-24",7662.37],["1990-07-25",7662.13],["1990-07-26",7661.85],["1990-07-27",7661.53],["1990-07-28",7661.18],["1990-07-29",7660.84],["1990-07-30",7660.5],["1990-07-31",7660.19],["1990-08-01",7659.7],["1990-08-02",7659.43],["1990-08-03",7659.1],["1990-08-04",7658.7],["1990-08-05",7658.29],["1990-08-06",7657.89],["1990-08-07",7657.51],["1990-08-08",7657.12],["1990-08-09",7656.74],["1990-08-10",7656.32],["1990-08-11",7655.93],["1990-08-12",7655.49],["1990-08-13",7655.1],["1990-08-14",7654.85],["1990-08-15",7654.84],["1990-08-16",7654.82],["1990-08-17",7654.76],["1990-08-18",7654.69],["1990-08-19",7654.48],["1990-08-20",7654.49],["1990-08-21",7654.55],["1990-08-22",7654.49],["1990-08-23",7654.38],["1990-08-24",7654.2],["1990-08-25",7653.98],["1990-08-26",7653.73],["1990-08-27",7653.52],["1990-08-28",7653.25],["1990-08-29",7652.94],["1990-08-30",7652.58],["1990-08-31",7652.19],["1990-09-01",7651.81],["1990-09-02",7651.43],["1990-09-03",7651.06],["1990-09-04",7650.8],["1990-09-05",7650.6],["1990-09-06",7650.34],["1990-09-07",7650.11],["1990-09-08",7649.92],["1990-09-09",7649.64],["1990-09-10",7649.47],["1990-09-11",7649.13],["1990-09-12",7648.96],["1990-09-13",7648.62],["1990-09-14",7648.1],["1990-09-15",7647.75],["1990-09-16",7647.46],["1990-09-17",7647.32],["1990-09-18",7647.18],["1990-09-19",7647.02],["1990-09-20",7646.86],["1990-09-21",7646.78],["1990-09-22",7646.6],["1990-09-23",7646.57],["1990-09-24",7646.46],["1990-09-25",7646.32],["1990-09-26",7646.21],["1990-09-27",7646.04],["1990-09-28",7646.14],["1990-09-29",7646.45],["1990-09-30",7646.69],["1990-10-01",7647.02002],["1990-10-02",7647.35986],["1990-10-03",7647.56982],["1990-10-04",7647.72021],["1990-10-05",7647.7998],["1990-10-06",7647.87012],["1990-10-07",7647.89014],["1990-10-08",7647.95996],["1990-10-09",7647.97998],["1990-10-10",7647.9502],["1990-10-11",7647.83984],["1990-10-12",7647.64014],["1990-10-13",7647.50977],["1990-10-14",7647.22021],["1990-10-15",7646.97021],["1990-10-16",7646.68994],["1990-10-17",7646.43018],["1990-10-18",7646.16016],["1990-10-19",7645.99023],["1990-10-20",7645.77002],["1990-10-21",7645.64014],["1990-10-22",7645.62012],["1990-10-23",7645.62012],["1990-10-24",7645.62012],["1990-10-25",7645.62012],["1990-10-26",7645.62988],["1990-10-27",7645.62988],["1990-10-28",7645.62012],["1990-10-29",7645.62012],["1990-10-30",7645.58008],["1990-10-31",7645.5498],["1990-11-01",7645.58008],["1990-11-02",7645.64014],["1990-11-03",7645.64014],["1990-11-04",7645.64014],["1990-11-05",7645.62988],["1990-11-06",7645.68994],["1990-11-07",7645.66992],["1990-11-08",7645.66992],["1990-11-09",7645.6499],["1990-11-10",7645.62988],["1990-11-11",7645.62988],["1990-11-12",7645.62988],["1990-11-13",7645.62988],["1990-11-14",7645.62988],["1990-11-15",7645.64014],["1990-11-16",7645.64014],["1990-11-17",7645.64014],["1990-11-18",7645.62988],["1990-11-19",7645.62012],["1990-11-20",7645.62988],["1990-11-21",7645.60986],["1990-11-22",7645.56006],["1990-11-23",7645.54004],["1990-11-24",7645.52979],["1990-11-25",7645.52002],["1990-11-26",7645.58984],["1990-11-27",7645.58984],["1990-11-28",7645.56982],["1990-11-29",7645.56982],["1990-11-30",7645.58008],["1990-12-01",7645.6001],["1990-12-02",7645.58008],["1990-12-03",7645.56006],["1990-12-04",7645.56982],["1990-12-05",7645.58008],["1990-12-06",7645.58008],["1990-12-07",7645.56982],["1990-12-08",7645.58008],["1990-12-09",7645.58008],["1990-12-10",7645.6001],["1990-12-11",7645.64014],["1990-12-12",7645.68994],["1990-12-13",7645.77002],["1990-12-14",7645.77979],["1990-12-15",7645.83008],["1990-12-16",7645.87988],["1990-12-17",7645.83008],["1990-12-18",7645.77979],["1990-12-19",7645.79004],["1990-12-20",7645.72998],["1990-12-21",7645.66016],["1990-12-22",7645.58008],["1990-12-23",7645.52979],["1990-12-24",7645.45996],["1990-12-25",7645.41016],["1990-12-26",7645.33984],["1990-12-27",7645.27979],["1990-12-28",7645.29004],["1990-12-29",7645.27979],["1990-12-30",7645.27002],["1990-12-31",7645.25],["1991-01-01",7645.22021],["1991-01-02",7645.22021],["1991-01-03",7645.25977],["1991-01-04",7645.33008],["1991-01-05",7645.3501],["1991-01-06",7645.35986],["1991-01-07",7645.37988],["1991-01-08",7645.39014],["1991-01-09",7645.3999],["1991-01-10",7645.41016],["1991-01-11",7645.41016],["1991-01-12",7645.41016],["1991-01-13",7645.43018],["1991-01-14",7645.43018],["1991-01-15",7645.43018],["1991-01-16",7645.43018],["1991-01-17",7645.43018],["1991-01-18",7645.43018],["1991-01-19",7645.43018],["1991-01-20",7645.43018],["1991-01-21",7645.43018],["1991-01-22",7645.43018],["1991-01-23",7645.43018],["1991-01-24",7645.41992],["1991-01-25",7645.41992],["1991-01-26",7645.41992],["1991-01-27",7645.41992],["1991-01-28",7645.41992],["1991-01-29",7645.41992],["1991-01-30",7645.41992],["1991-01-31",7645.41992],["1991-02-01",7645.41992],["1991-02-02",7645.41992],["1991-02-03",7645.41992],["1991-02-04",7645.4502],["1991-02-05",7645.43018],["1991-02-06",7645.4502],["1991-02-07",7645.47998],["1991-02-08",7645.50977],["1991-02-09",7645.50977],["1991-02-10",7645.50977],["1991-02-11",7645.52002],["1991-02-12",7645.52979],["1991-02-13",7645.52979],["1991-02-14",7645.52979],["1991-02-15",7645.52979],["1991-02-16",7645.56982],["1991-02-17",7645.58008],["1991-02-18",7645.58008],["1991-02-19",7645.58008],["1991-02-20",7645.58984],["1991-02-21",7645.6001],["1991-02-22",7645.60986],["1991-02-23",7645.60986],["1991-02-24",7645.62012],["1991-02-25",7645.62012],["1991-02-26",7645.62988],["1991-02-27",7645.62988],["1991-02-28",7645.66992],["1991-03-01",7645.75977],["1991-03-02",7645.77002],["1991-03-03",7645.75977],["1991-03-04",7645.77002],["1991-03-05",7645.79004],["1991-03-06",7645.79004],["1991-03-07",7645.77002],["1991-03-08",7645.75977],["1991-03-09",7645.74023],["1991-03-10",7645.74023],["1991-03-11",7645.72998],["1991-03-12",7645.7002],["1991-03-13",7645.68994],["1991-03-14",7645.68994],["1991-03-15",7645.68994],["1991-03-16",7645.68994],["1991-03-17",7645.66992],["1991-03-18",7645.62988],["1991-03-19",7645.60986],["1991-03-20",7645.62012],["1991-03-21",7645.56982],["1991-03-22",7645.39014],["1991-03-23",7645.27979],["1991-03-24",7645.18018],["1991-03-25",7645.08008],["1991-03-26",7644.87988],["1991-03-27",7644.79004],["1991-03-28",7644.66016],["1991-03-29",7644.52002],["1991-03-30",7644.37012],["1991-03-31",7644.27979],["1991-04-01",7644.2998],["1991-04-02",7644.33008],["1991-04-03",7644.29004],["1991-04-04",7644.14014],["1991-04-05",7643.99023],["1991-04-06",7643.99023],["1991-04-07",7644.04004],["1991-04-08",7644.2002],["1991-04-09",7644.25],["1991-04-10",7644.27002],["1991-04-11",7644.43018],["1991-04-12",7644.60986],["1991-04-13",7644.68994],["1991-04-14",7644.75977],["1991-04-15",7644.81006],["1991-04-16",7644.87012],["1991-04-17",7644.97021],["1991-04-18",7645.12988],["1991-04-19",7645.33008],["1991-04-20",7645.56982],["1991-04-21",7645.91992],["1991-04-22",7646.25],["1991-04-23",7646.47021],["1991-04-24",7646.62988],["1991-04-25",7646.81006],["1991-04-26",7646.87988],["1991-04-27",7646.89014],["1991-04-28",7646.87012],["1991-04-29",7646.85986],["1991-04-30",7646.8501],["1991-05-01",7646.87012],["1991-05-02",7646.97021],["1991-05-03",7647.04004],["1991-05-04",7647.1499],["1991-05-05",7647.24023],["1991-05-06",7647.41992],["1991-05-07",7647.58008],["1991-05-08",7647.89014],["1991-05-09",7648.4502],["1991-05-10",7648.97021],["1991-05-11",7649.39014],["1991-05-12",7649.66016],["1991-05-13",7650.02002],["1991-05-14",7650.54004],["1991-05-15",7650.95996],["1991-05-16",7651.2002],["1991-05-17",7651.58008],["1991-05-18",7652.2002],["1991-05-19",7652.8999],["1991-05-20",7653.52002],["1991-05-21",7654.31982],["1991-05-22",7654.89014],["1991-05-23",7655.3501],["1991-05-24",7655.52979],["1991-05-25",7656.14014],["1991-05-26",7656.58984],["1991-05-27",7657.18018],["1991-05-28",7657.68994],["1991-05-29",7658.00977],["1991-05-30",7658.5],["1991-05-31",7658.87012],["1991-06-01",7659.1001],["1991-06-02",7659.25977],["1991-06-03",7659.31982],["1991-06-04",7659.29004],["1991-06-05",7659.3501],["1991-06-06",7659.52002],["1991-06-07",7659.64014],["1991-06-08",7660.10986],["1991-06-09",7660.47998],["1991-06-10",7660.75],["1991-06-11",7660.9502],["1991-06-12",7661.3999],["1991-06-13",7661.66992],["1991-06-14",7662.08008],["1991-06-15",7662.37988],["1991-06-16",7662.58984],["1991-06-17",7662.83984],["1991-06-18",7663.08008],["1991-06-19",7663.25977],["1991-06-20",7663.39014],["1991-06-21",7663.54004],["1991-06-22",7663.62012],["1991-06-23",7663.66992],["1991-06-24",7663.66992],["1991-06-25",7663.60986],["1991-06-26",7663.50977],["1991-06-27",7663.33984],["1991-06-28",7663.2002],["1991-06-29",7663.1001],["1991-06-30",7662.97021],["1991-07-01",7662.8501],["1991-07-02",7662.66016],["1991-07-03",7662.4502],["1991-07-04",7662.1499],["1991-07-05",7661.89014],["1991-07-06",7661.60986],["1991-07-07",7661.31006],["1991-07-08",7661.06982],["1991-07-09",7660.85986],["1991-07-10",7660.58984],["1991-07-11",7660.2998],["1991-07-12",7660.02002],["1991-07-13",7659.75],["1991-07-14",7659.33984],["1991-07-15",7659.02002],["1991-07-16",7658.6499],["1991-07-17",7658.2998],["1991-07-18",7657.95996],["1991-07-19",7657.60986],["1991-07-20",7657.27979],["1991-07-21",7656.9502],["1991-07-22",7656.72998],["1991-07-23",7656.39014],["1991-07-24",7656.02002],["1991-07-25",7655.6499],["1991-07-26",7655.27002],["1991-07-27",7654.85986],["1991-07-28",7654.4502],["1991-07-29",7654.0498],["1991-07-30",7653.62988],["1991-07-31",7653.24023],["1991-08-01",7652.85986],["1991-08-02",7652.52979],["1991-08-03",7652.24023],["1991-08-04",7651.93994],["1991-08-05",7651.62012],["1991-08-06",7651.37988],["1991-08-07",7651.1001],["1991-08-08",7650.77002],["1991-08-09",7650.41992],["1991-08-10",7650.12988],["1991-08-11",7649.87012],["1991-08-12",7649.5498],["1991-08-13",7649.20996],["1991-08-14",7648.85986],["1991-08-15",7648.54004],["1991-08-16",7648.18994],["1991-08-17",7647.83008],["1991-08-18",7647.50977],["1991-08-19",7647.25],["1991-08-20",7646.93994],["1991-08-21",7646.6001],["1991-08-22",7646.24023],["1991-08-23",7645.8501],["1991-08-24",7645.43994],["1991-08-25",7644.95996],["1991-08-26",7644.52979],["1991-08-27",7644.08984],["1991-08-28",7643.70996],["1991-08-29",7643.31982],["1991-08-30",7642.8999],["1991-08-31",7642.43994],["1991-09-01",7641.97998],["1991-09-02",7641.49023],["1991-09-03",7641.02002],["1991-09-04",7640.62012],["1991-09-05",7640.37988],["1991-09-06",7641.20996],["1991-09-07",7642.22021],["1991-09-08",7642.93994],["1991-09-09",7643.25977],["1991-09-10",7643.70996],["1991-09-11",7644.3501],["1991-09-12",7644.93994],["1991-09-13",7645.37012],["1991-09-14",7645.66992],["1991-09-15",7645.87012],["1991-09-16",7645.97021],["1991-09-17",7646.02979],["1991-09-18",7646.02979],["1991-09-19",7646.0],["1991-09-20",7645.95996],["1991-09-21",7645.89014],["1991-09-22",7645.81006],["1991-09-23",7645.7002],["1991-09-24",7645.58008],["1991-09-25",7645.4502],["1991-09-26",7645.31006],["1991-09-27",7645.1499],["1991-09-28",7644.97998],["1991-09-29",7644.7998],["1991-09-30",7644.60986],["1991-10-01",7644.34],["1991-10-02",7644.2],["1991-10-03",7643.95],["1991-10-04",7643.69],["1991-10-05",7643.42],["1991-10-06",7643.16],["1991-10-07",7642.88],["1991-10-08",7642.61],["1991-10-09",7642.34],["1991-10-10",7642.07],["1991-10-11",7641.8],["1991-10-12",7641.6],["1991-10-13",7641.34],["1991-10-14",7641.02],["1991-10-15",7640.74],["1991-10-16",7640.47],["1991-10-17",7640.2],["1991-10-18",7640.01],["1991-10-19",7639.88],["1991-10-20",7639.46],["1991-10-21",7639.2],["1991-10-22",7638.98],["1991-10-23",7638.77],["1991-10-24",7638.64],["1991-10-25",7638.48],["1991-10-26",7638.36],["1991-10-27",7638.37],["1991-10-28",7638.39],["1991-10-29",7638.41],["1991-10-30",7638.42],["1991-10-31",7638.43],["1991-11-01",7638.42],["1991-11-02",7638.41],["1991-11-03",7638.4],["1991-11-04",7638.42],["1991-11-05",7638.44],["1991-11-06",7638.48],["1991-11-07",7638.44],["1991-11-08",7638.51],["1991-11-09",7638.59],["1991-11-10",7638.63],["1991-11-11",7638.66],["1991-11-12",7638.72],["1991-11-13",7638.82],["1991-11-14",7638.94],["1991-11-15",7638.99],["1991-11-16",7639.15],["1991-11-17",7639.22],["1991-11-18",7639.26],["1991-11-19",7639.28],["1991-11-20",7639.31],["1991-11-21",7639.37],["1991-11-22",7639.4],["1991-11-23",7639.41],["1991-11-24",7639.43],["1991-11-25",7639.47],["1991-11-26",7639.51],["1991-11-27",7639.55],["1991-11-28",7639.6],["1991-11-29",7639.67],["1991-11-30",7639.73],["1991-12-01",7639.75],["1991-12-02",7639.77],["1991-12-03",7639.78],["1991-12-04",7639.79],["1991-12-05",7639.82],["1991-12-06",7639.86],["1991-12-07",7639.9],["1991-12-08",7639.95],["1991-12-09",7640.0],["1991-12-10",7640.07],["1991-12-11",7640.2],["1991-12-12",7640.27],["1991-12-13",7640.34],["1991-12-14",7640.38],["1991-12-15",7640.42],["1991-12-16",7640.48],["1991-12-17",7640.53],["1991-12-18",7640.59],["1991-12-19",7640.73],["1991-12-20",7640.78],["1991-12-21",7640.85],["1991-12-22",7640.91],["1991-12-23",7640.96],["1991-12-24",7641.01],["1991-12-25",7641.06],["1991-12-26",7641.11],["1991-12-27",7641.15],["1991-12-28",7641.2],["1991-12-29",7641.25],["1991-12-30",7641.33],["1991-12-31",7641.38],["1992-01-01",7641.43],["1992-01-02",7641.47],["1992-01-03",7641.49],["1992-01-04",7641.59],["1992-01-05",7641.65],["1992-01-06",7641.75],["1992-01-07",7641.78],["1992-01-08",7641.82],["1992-01-09",7641.84],["1992-01-10",7641.86],["1992-01-11",7641.89],["1992-01-12",7641.92],["1992-01-13",7641.95],["1992-01-14",7641.98],["1992-01-15",7642.0],["1992-01-16",7642.02],["1992-01-17",7642.04],["1992-01-18",7642.06],["1992-01-19",7642.08],["1992-01-20",7642.1],["1992-01-21",7642.12],["1992-01-22",7642.15],["1992-01-23",7642.16],["1992-01-24",7642.18],["1992-01-25",7642.2],["1992-01-26",7642.21],["1992-01-27",7642.23],["1992-01-28",7642.25],["1992-01-29",7642.27],["1992-01-30",7642.29],["1992-01-31",7642.31],["1992-02-01",7642.33],["1992-02-02",7642.36],["1992-02-03",7642.38],["1992-02-04",7642.4],["1992-02-05",7642.41],["1992-02-06",7642.43],["1992-02-07",7642.44],["1992-02-08",7642.45],["1992-02-09",7642.48],["1992-02-10",7642.52],["1992-02-11",7642.54],["1992-02-12",7642.58],["1992-02-13",7642.67],["1992-02-14",7642.69],["1992-02-15",7642.71],["1992-02-16",7642.78],["1992-02-17",7642.79],["1992-02-18",7642.79],["1992-02-19",7642.81],["1992-02-20",7642.82],["1992-02-21",7642.84],["1992-02-22",7642.88],["1992-02-23",7642.9],["1992-02-24",7642.91],["1992-02-25",7642.94],["1992-02-26",7642.95],["1992-02-27",7642.96],["1992-02-28",7642.98],["1992-02-29",7643.0],["1992-03-01",7643.01],["1992-03-02",7643.06],["1992-03-03",7643.12],["1992-03-04",7643.14],["1992-03-05",7643.16],["1992-03-06",7643.18],["1992-03-07",7643.25],["1992-03-08",7643.29],["1992-03-09",7643.34],["1992-03-10",7643.36],["1992-03-11",7643.41],["1992-03-12",7643.44],["1992-03-13",7643.48],["1992-03-14",7643.51],["1992-03-15",7643.57],["1992-03-16",7643.59],["1992-03-17",7643.65],["1992-03-18",7643.69],["1992-03-19",7643.73],["1992-03-20",7643.78],["1992-03-21",7643.83],["1992-03-22",7643.91],["1992-03-23",7643.96],["1992-03-24",7644.02],["1992-03-25",7644.07],["1992-03-26",7644.13],["1992-03-27",7644.17],["1992-03-28",7644.29],["1992-03-29",7644.36],["1992-03-30",7644.45],["1992-03-31",7644.55],["1992-04-01",7644.66],["1992-04-02",7644.73],["1992-04-03",7644.8],["1992-04-04",7644.87],["1992-04-05",7644.94],["1992-04-06",7644.81],["1992-04-07",7644.74],["1992-04-08",7644.67],["1992-04-09",7644.64],["1992-04-10",7644.66],["1992-04-11",7644.75],["1992-04-12",7644.92],["1992-04-13",7645.16],["1992-04-14",7645.44],["1992-04-15",7645.63],["1992-04-16",7645.82],["1992-04-17",7645.98],["1992-04-18",7646.1],["1992-04-19",7646.23],["1992-04-20",7646.32],["1992-04-21",7646.38],["1992-04-22",7646.46],["1992-04-23",7646.52],["1992-04-24",7646.62],["1992-04-25",7646.72],["1992-04-26",7647.06],["1992-04-27",7647.46],["1992-04-28",7647.96],["1992-04-29",7648.66],["1992-04-30",7649.48],["1992-05-01",7650.1],["1992-05-02",7650.74],["1992-05-03",7651.37],["1992-05-04",7651.87],["1992-05-05",7652.4],["1992-05-06",7652.88],["1992-05-07",7653.3],["1992-05-08",7653.69],["1992-05-09",7654.09],["1992-05-10",7654.28],["1992-05-11",7654.44],["1992-05-12",7654.63],["1992-05-13",7654.88],["1992-05-14",7655.23],["1992-05-15",7655.58],["1992-05-16",7655.89],["1992-05-17",7656.35],["1992-05-18",7656.73],["1992-05-19",7657.21],["1992-05-20",7657.9],["1992-05-21",7658.48],["1992-05-22",7658.9],["1992-05-23",7659.36],["1992-05-24",7659.95],["1992-05-25",7660.35],["1992-05-26",7660.78],["1992-05-27",7661.3],["1992-05-28",7661.67],["1992-05-29",7661.91],["1992-05-30",7662.08],["1992-05-31",7662.22],["1992-06-01",7662.22],["1992-06-02",7662.21],["1992-06-03",7662.2],["1992-06-04",7662.33],["1992-06-05",7662.54],["1992-06-06",7662.74],["1992-06-07",7662.89],["1992-06-08",7662.91],["1992-06-09",7662.82],["1992-06-10",7662.76],["1992-06-11",7662.72],["1992-06-12",7662.84],["1992-06-13",7662.91],["1992-06-14",7662.96],["1992-06-15",7663.06],["1992-06-16",7663.12],["1992-06-17",7663.14],["1992-06-18",7663.25],["1992-06-19",7663.35],["1992-06-20",7663.46],["1992-06-21",7663.56],["1992-06-22",7663.67],["1992-06-23",7663.74],["1992-06-24",7663.84],["1992-06-25",7663.87],["1992-06-26",7663.91],["1992-06-27",7663.91],["1992-06-28",7663.85],["1992-06-29",7663.83],["1992-06-30",7663.78],["1992-07-01",7663.61],["1992-07-02",7663.47],["1992-07-03",7663.29],["1992-07-04",7663.12],["1992-07-05",7662.92],["1992-07-06",7662.72],["1992-07-07",7662.54],["1992-07-08",7662.32],["1992-07-09",7662.12],["1992-07-10",7661.9],["1992-07-11",7661.76],["1992-07-12",7661.66],["1992-07-13",7661.47],["1992-07-14",7661.24],["1992-07-15",7661.02],["1992-07-16",7660.71],["1992-07-17",7660.42],["1992-07-18",7660.17],["1992-07-19",7659.81],["1992-07-20",7659.62],["1992-07-21",7659.31],["1992-07-22",7658.99],["1992-07-23",7658.72],["1992-07-24",7658.66],["1992-07-25",7658.87],["1992-07-26",7658.85],["1992-07-27",7658.68],["1992-07-28",7658.55],["1992-07-29",7658.31],["1992-07-30",7658.04],["1992-07-31",7657.76],["1992-08-01",7657.53],["1992-08-02",7657.11],["1992-08-03",7656.86],["1992-08-04",7656.52],["1992-08-05",7656.2],["1992-08-06",7655.82],["1992-08-07",7655.53],["1992-08-08",7655.22],["1992-08-09",7654.86],["1992-08-10",7654.5],["1992-08-11",7654.19],["1992-08-12",7653.87],["1992-08-13",7653.58],["1992-08-14",7653.24],["1992-08-15",7652.88],["1992-08-16",7652.53],["1992-08-17",7652.15],["1992-08-18",7651.75],["1992-08-19",7651.35],["1992-08-20",7650.92],["1992-08-21",7650.5],["1992-08-22",7650.13],["1992-08-23",7649.92],["1992-08-24",7650.2],["1992-08-25",7650.43],["1992-08-26",7650.61],["1992-08-27",7650.67],["1992-08-28",7650.65],["1992-08-29",7650.59],["1992-08-30",7650.51],["1992-08-31",7650.42],["1992-09-01",7650.27],["1992-09-02",7650.18],["1992-09-03",7650.0],["1992-09-04",7649.85],["1992-09-05",7649.6],["1992-09-06",7649.36],["1992-09-07",7649.09],["1992-09-08",7648.8],["1992-09-09",7648.49],["1992-09-10",7648.17],["1992-09-11",7647.84],["1992-09-12",7647.5],["1992-09-13",7647.16],["1992-09-14",7646.8],["1992-09-15",7646.47],["1992-09-16",7646.14],["1992-09-17",7645.75],["1992-09-18",7645.44],["1992-09-19",7645.32],["1992-09-20",7645.16],["1992-09-21",7644.98],["1992-09-22",7644.76],["1992-09-23",7644.54],["1992-09-24",7644.32],["1992-09-25",7644.08],["1992-09-26",7643.86],["1992-09-27",7643.61],["1992-09-28",7643.36],["1992-09-29",7643.1],["1992-09-30",7642.85],["1992-10-01",7642.49023],["1992-10-02",7642.33008],["1992-10-03",7642.06006],["1992-10-04",7641.77979],["1992-10-05",7641.49023],["1992-10-06",7641.2002],["1992-10-07",7640.91992],["1992-10-08",7640.62988],["1992-10-09",7640.35986],["1992-10-10",7640.1001],["1992-10-11",7639.83984],["1992-10-12",7639.56982],["1992-10-13",7639.2998],["1992-10-14",7639.02002],["1992-10-15",7638.75],["1992-10-16",7638.47021],["1992-10-17",7638.20996],["1992-10-18",7637.9502],["1992-10-19",7637.72021],["1992-10-20",7637.52002],["1992-10-21",7637.2998],["1992-10-22",7637.10986],["1992-10-23",7636.91016],["1992-10-24",7636.72998],["1992-10-25",7636.58008],["1992-10-26",7636.45996],["1992-10-27",7636.33008],["1992-10-28",7636.22998],["1992-10-29",7636.12988],["1992-10-30",7636.0498],["1992-10-31",7636.1001],["1992-11-01",7636.12988],["1992-11-02",7636.20996],["1992-11-03",7636.22998],["1992-11-04",7636.25],["1992-11-05",7636.27979],["1992-11-06",7636.31006],["1992-11-07",7636.3501],["1992-11-08",7636.3999],["1992-11-09",7636.4502],["1992-11-10",7636.52002],["1992-11-11",7636.54004],["1992-11-12",7636.56006],["1992-11-13",7636.6001],["1992-11-14",7636.64014],["1992-11-15",7636.68994],["1992-11-16",7636.72998],["1992-11-17",7636.79004],["1992-11-18",7636.83008],["1992-11-19",7636.89014],["1992-11-20",7636.93994],["1992-11-21",7636.97021],["1992-11-22",7637.00977],["1992-11-23",7637.04004],["1992-11-24",7637.0498],["1992-11-25",7637.06006],["1992-11-26",7637.06982],["1992-11-27",7637.08984],["1992-11-28",7637.10986],["1992-11-29",7637.14014],["1992-11-30",7637.14014],["1992-12-01",7637.18018],["1992-12-02",7637.20996],["1992-12-03",7637.22998],["1992-12-04",7637.31982],["1992-12-05",7637.33008],["1992-12-06",7637.3501],["1992-12-07",7637.37012],["1992-12-08",7637.39014],["1992-12-09",7637.41016],["1992-12-10",7637.43018],["1992-12-11",7637.4502],["1992-12-12",7637.49023],["1992-12-13",7637.5498],["1992-12-14",7637.56982],["1992-12-15",7637.6001],["1992-12-16",7637.62988],["1992-12-17",7637.66992],["1992-12-18",7637.7002],["1992-12-19",7637.72021],["1992-12-20",7637.74023],["1992-12-21",7637.75],["1992-12-22",7637.77002],["1992-12-23",7637.77979],["1992-12-24",7637.7998],["1992-12-25",7637.7998],["1992-12-26",7637.81982],["1992-12-27",7637.93994],["1992-12-28",7638.00977],["1992-12-29",7638.06006],["1992-12-30",7638.08008],["1992-12-31",7638.1001],["1993-01-01",7638.14014],["1993-01-02",7638.1499],["1993-01-03",7638.16992],["1993-01-04",7638.18018],["1993-01-05",7638.2002],["1993-01-06",7638.25],["1993-01-07",7638.39014],["1993-01-08",7638.3999],["1993-01-09",7638.3999],["1993-01-10",7638.4502],["1993-01-11",7638.50977],["1993-01-12",7638.49023],["1993-01-13",7638.47021],["1993-01-14",7638.5],["1993-01-15",7638.54004],["1993-01-16",7638.6001],["1993-01-17",7638.66016],["1993-01-18",7638.75],["1993-01-19",7638.77979],["1993-01-20",7638.7998],["1993-01-21",7638.83008],["1993-01-22",7638.85986],["1993-01-23",7638.8999],["1993-01-24",7638.91992],["1993-01-25",7638.93994],["1993-01-26",7638.97021],["1993-01-27",7639.0],["1993-01-28",7639.02979],["1993-01-29",7639.06982],["1993-01-30",7639.10986],["1993-01-31",7639.16992],["1993-02-01",7639.20996],["1993-02-02",7639.22998],["1993-02-03",7639.25977],["1993-02-04",7639.29004],["1993-02-05",7639.2998],["1993-02-06",7639.33008],["1993-02-07",7639.35986],["1993-02-08",7639.5],["1993-02-09",7639.52979],["1993-02-10",7639.52979],["1993-02-11",7639.33008],["1993-02-12",7639.10986],["1993-02-13",7638.87988],["1993-02-14",7638.66016],["1993-02-15",7638.54004],["1993-02-16",7638.37988],["1993-02-17",7638.31982],["1993-02-18",7638.18994],["1993-02-19",7638.16992],["1993-02-20",7638.14014],["1993-02-21",7637.93994],["1993-02-22",7637.27002],["1993-02-23",7636.62012],["1993-02-24",7636.00977],["1993-02-25",7635.33008],["1993-02-26",7634.66992],["1993-02-27",7633.93994],["1993-02-28",7633.75],["1993-03-01",7633.77979],["1993-03-02",7633.81982],["1993-03-03",7633.25],["1993-03-04",7632.62012],["1993-03-05",7631.91016],["1993-03-06",7631.20996],["1993-03-07",7630.5],["1993-03-08",7629.7998],["1993-03-09",7629.12988],["1993-03-10",7628.49023],["1993-03-11",7627.81982],["1993-03-12",7627.12988],["1993-03-13",7626.41016],["1993-03-14",7625.74023],["1993-03-15",7625.06006],["1993-03-16",7624.33984],["1993-03-17",7623.66016],["1993-03-18",7623.02002],["1993-03-19",7622.72998],["1993-03-20",7622.41016],["1993-03-21",7622.08008],["1993-03-22",7621.85986],["1993-03-23",7621.62988],["1993-03-24",7621.4502],["1993-03-25",7621.2998],["1993-03-26",7621.22021],["1993-03-27",7621.12012],["1993-03-28",7620.93018],["1993-03-29",7620.68994],["1993-03-30",7620.43994],["1993-03-31",7620.18994],["1993-04-01",7619.95996],["1993-04-02",7619.93994],["1993-04-03",7620.0],["1993-04-04",7620.08008],["1993-04-05",7620.22998],["1993-04-06",7620.31982],["1993-04-07",7620.39014],["1993-04-08",7620.4502],["1993-04-09",7620.5498],["1993-04-10",7620.7002],["1993-04-11",7620.85986],["1993-04-12",7621.04004],["1993-04-13",7621.18994],["1993-04-14",7621.31982],["1993-04-15",7621.45996],["1993-04-16",7621.62012],["1993-04-17",7621.79004],["1993-04-18",7621.79004],["1993-04-19",7622.18994],["1993-04-20",7622.41016],["1993-04-21",7622.68018],["1993-04-22",7623.1001],["1993-04-23",7623.66016],["1993-04-24",7624.14014],["1993-04-25",7624.64014],["1993-04-26",7625.41992],["1993-04-27",7626.02979],["1993-04-28",7626.7998],["1993-04-29",7627.6499],["1993-04-30",7628.58008],["1993-05-01",7629.27979],["1993-05-02",7629.83984],["1993-05-03",7630.41016],["1993-05-04",7631.06982],["1993-05-05",7631.6499],["1993-05-06",7632.14014],["1993-05-07",7632.6001],["1993-05-08",7632.97998],["1993-05-09",7633.2998],["1993-05-10",7633.37988],["1993-05-11",7633.83984],["1993-05-12",7634.41992],["1993-05-13",7635.43994],["1993-05-14",7636.6001],["1993-05-15",7638.12012],["1993-05-16",7639.54004],["1993-05-17",7640.95996],["1993-05-18",7641.9502],["1993-05-19",7643.25],["1993-05-20",7644.72021],["1993-05-21",7646.41016],["1993-05-22",7647.91992],["1993-05-23",7649.31006],["1993-05-24",7650.6001],["1993-05-25",7652.6001],["1993-05-26",7654.0],["1993-05-27",7655.4502],["1993-05-28",7656.49023],["1993-05-29",7656.79004],["1993-05-30",7657.20996],["1993-05-31",7658.25],["1993-06-01",7659.02979],["1993-06-02",7659.5],["1993-06-03",7659.72998],["1993-06-04",7659.81982],["1993-06-05",7660.20996],["1993-06-06",7660.75977],["1993-06-07",7661.10986],["1993-06-08",7661.31982],["1993-06-09",7661.56982],["1993-06-10",7661.66992],["1993-06-11",7661.93994],["1993-06-12",7662.58984],["1993-06-13",7663.35986],["1993-06-14",7663.77979],["1993-06-15",7663.93994],["1993-06-16",7664.12012],["1993-06-17",7663.18994],["1993-06-18",7663.6499],["1993-06-19",7663.62012],["1993-06-20",7663.87988],["1993-06-21",7664.2002],["1993-06-22",7664.45996],["1993-06-23",7664.62012],["1993-06-24",7664.58984],["1993-06-25",7664.47998],["1993-06-26",7664.39014],["1993-06-27",7664.33008],["1993-06-28",7664.29004],["1993-06-29",7664.33008],["1993-06-30",7664.31006],["1993-07-01",7664.22998],["1993-07-02",7664.24023],["1993-07-03",7664.22021],["1993-07-04",7664.12988],["1993-07-05",7664.08008],["1993-07-06",7664.06982],["1993-07-07",7664.06982],["1993-07-08",7664.04004],["1993-07-09",7663.99023],["1993-07-10",7663.87012],["1993-07-11",7663.75],["1993-07-12",7663.68994],["1993-07-13",7663.58008],["1993-07-14",7663.43994],["1993-07-15",7663.27002],["1993-07-16",7663.08008],["1993-07-17",7662.83984],["1993-07-18",7662.60986],["1993-07-19",7662.3501],["1993-07-20",7662.0498],["1993-07-21",7661.75977],["1993-07-22",7661.43994],["1993-07-23",7661.10986],["1993-07-24",7660.75],["1993-07-25",7660.41016],["1993-07-26",7660.0498],["1993-07-27",7659.66992],["1993-07-28",7659.2998],["1993-07-29",7658.91016],["1993-07-30",7658.58008],["1993-07-31",7658.25],["1993-08-01",7657.72998],["1993-08-02",7657.35986],["1993-08-03",7656.9502],["1993-08-04",7656.52979],["1993-08-05",7656.10986],["1993-08-06",7655.68994],["1993-08-07",7655.25],["1993-08-08",7654.83008],["1993-08-09",7654.43018],["1993-08-10",7654.02979],["1993-08-11",7653.62988],["1993-08-12",7653.18994],["1993-08-13",7652.8501],["1993-08-14",7652.50977],["1993-08-15",7652.14014],["1993-08-16",7651.70996],["1993-08-17",7651.31006],["1993-08-18",7650.91992],["1993-08-19",7650.56006],["1993-08-20",7650.22021],["1993-08-21",7650.02002],["1993-08-22",7649.72998],["1993-08-23",7649.3999],["1993-08-24",7649.08984],["1993-08-25",7648.68994],["1993-08-26",7648.3999],["1993-08-27",7648.35986],["1993-08-28",7649.00977],["1993-08-29",7649.77002],["1993-08-30",7650.35986],["1993-08-31",7651.02979],["1993-09-01",7651.41992],["1993-09-02",7651.64014],["1993-09-03",7651.7998],["1993-09-04",7651.87012],["1993-09-05",7651.91016],["1993-09-06",7651.91992],["1993-09-07",7651.91016],["1993-09-08",7651.87988],["1993-09-09",7651.79004],["1993-09-10",7651.6499],["1993-09-11",7651.47021],["1993-09-12",7651.27979],["1993-09-13",7651.25977],["1993-09-14",7651.22021],["1993-09-15",7651.1499],["1993-09-16",7651.08984],["1993-09-17",7651.00977],["1993-09-18",7650.87012],["1993-09-19",7650.77002],["1993-09-20",7650.68994],["1993-09-21",7650.56982],["1993-09-22",7650.43994],["1993-09-23",7650.31006],["1993-09-24",7650.16992],["1993-09-25",7650.02002],["1993-09-26",7649.8999],["1993-09-27",7649.77002],["1993-09-28",7649.58984],["1993-09-29",7649.39014],["1993-09-30",7649.18018],["1993-10-01",7648.89014],["1993-10-02",7648.66992],["1993-10-03",7648.45996],["1993-10-04",7648.25977],["1993-10-05",7648.00977],["1993-10-06",7647.81006],["1993-10-07",7647.6499],["1993-10-08",7647.45996],["1993-10-09",7647.2998],["1993-10-10",7647.12988],["1993-10-11",7646.95996],["1993-10-12",7646.77979],["1993-10-13",7646.6001],["1993-10-14",7646.4502],["1993-10-15",7646.2998],["1993-10-16",7646.18018],["1993-10-17",7646.08008],["1993-10-18",7645.95996],["1993-10-19",7645.83984],["1993-10-20",7645.72998],["1993-10-21",7645.62988],["1993-10-22",7645.50977],["1993-10-23",7645.41992],["1993-10-24",7645.3999],["1993-10-25",7645.37988],["1993-10-26",7645.37988],["1993-10-27",7645.37988],["1993-10-28",7645.37012],["1993-10-29",7645.3501],["1993-10-30",7645.31006],["1993-10-31",7645.31982],["1993-11-01",7645.3501],["1993-11-02",7645.35986],["1993-11-03",7645.35986],["1993-11-04",7645.35986],["1993-11-05",7645.35986],["1993-11-06",7645.33984],["1993-11-07",7645.33008],["1993-11-08",7645.31006],["1993-11-09",7645.2998],["1993-11-10",7645.29004],["1993-11-11",7645.2998],["1993-11-12",7645.37988],["1993-11-13",7645.39014],["1993-11-14",7645.3999],["1993-11-15",7645.39014],["1993-11-16",7645.35986],["1993-11-17",7645.3501],["1993-11-18",7645.33008],["1993-11-19",7645.31006],["1993-11-20",7645.29004],["1993-11-21",7645.27002],["1993-11-22",7645.31006],["1993-11-23",7645.31006],["1993-11-24",7645.29004],["1993-11-25",7645.27002],["1993-11-26",7645.20996],["1993-11-27",7645.16016],["1993-11-28",7645.1499],["1993-11-29",7645.14014],["1993-11-30",7645.12988],["1993-12-01",7645.12988],["1993-12-02",7645.1001],["1993-12-03",7645.1001],["1993-12-04",7645.06982],["1993-12-05",7645.0498],["1993-12-06",7645.02979],["1993-12-07",7645.00977],["1993-12-08",7644.97998],["1993-12-09",7644.95996],["1993-12-10",7644.93994],["1993-12-11",7644.93994],["1993-12-12",7644.93018],["1993-12-13",7644.8999],["1993-12-14",7644.85986],["1993-12-15",7644.83984],["1993-12-16",7644.81982],["1993-12-17",7644.79004],["1993-12-18",7644.79004],["1993-12-19",7644.77002],["1993-12-20",7644.74023],["1993-12-21",7644.70996],["1993-12-22",7644.66992],["1993-12-23",7644.64014],["1993-12-24",7644.60986],["1993-12-25",7644.58008],["1993-12-26",7644.5498],["1993-12-27",7644.54004],["1993-12-28",7644.50977],["1993-12-29",7644.49023],["1993-12-30",7644.43994],["1993-12-31",7644.41992],["1994-01-01",7644.41992],["1994-01-02",7644.37012],["1994-01-03",7644.35986],["1994-01-04",7644.33008],["1994-01-05",7644.2998],["1994-01-06",7644.25977],["1994-01-07",7644.24023],["1994-01-08",7644.2002],["1994-01-09",7644.16016],["1994-01-10",7644.12988],["1994-01-11",7644.12988],["1994-01-12",7644.12012],["1994-01-13",7644.12988],["1994-01-14",7644.12988],["1994-01-15",7644.12988],["1994-01-16",7644.14014],["1994-01-17",7644.1499],["1994-01-18",7644.1499],["1994-01-19",7644.16992],["1994-01-20",7644.16992],["1994-01-21",7644.16992],["1994-01-22",7644.18018],["1994-01-23",7644.2002],["1994-01-24",7644.22021],["1994-01-25",7644.27002],["1994-01-26",7644.29004],["1994-01-27",7644.31006],["1994-01-28",7644.33984],["1994-01-29",7644.35986],["1994-01-30",7644.37012],["1994-01-31",7644.37988],["1994-02-01",7644.39014],["1994-02-02",7644.41016],["1994-02-03",7644.41992],["1994-02-04",7644.4502],["1994-02-05",7644.47021],["1994-02-06",7644.49023],["1994-02-07",7644.5498],["1994-02-08",7644.66992],["1994-02-09",7644.66992],["1994-02-10",7644.6499],["1994-02-11",7644.70996],["1994-02-12",7644.70996],["1994-02-13",7644.72021],["1994-02-14",7644.74023],["1994-02-15",7644.75977],["1994-02-16",7644.7998],["1994-02-17",7644.83008],["1994-02-18",7644.91992],["1994-02-19",7644.9502],["1994-02-20",7644.97021],["1994-02-21",7645.02002],["1994-02-22",7645.04004],["1994-02-23",7645.06006],["1994-02-24",7645.08008],["1994-02-25",7645.1001],["1994-02-26",7645.12012],["1994-02-27",7645.12988],["1994-02-28",7645.12988],["1994-03-01",7645.18994],["1994-03-02",7645.20996],["1994-03-03",7645.22998],["1994-03-04",7645.27002],["1994-03-05",7645.31006],["1994-03-06",7645.3501],["1994-03-07",7645.3999],["1994-03-08",7645.47021],["1994-03-09",7645.50977],["1994-03-10",7645.54004],["1994-03-11",7645.58008],["1994-03-12",7645.62012],["1994-03-13",7645.6499],["1994-03-14",7645.7002],["1994-03-15",7645.75977],["1994-03-16",7645.83008],["1994-03-17",7645.93018],["1994-03-18",7646.02002],["1994-03-19",7646.14014],["1994-03-20",7646.29004],["1994-03-21",7646.3999],["1994-03-22",7646.45996],["1994-03-23",7646.58008],["1994-03-24",7646.70996],["1994-03-25",7646.81982],["1994-03-26",7646.85986],["1994-03-27",7646.97021],["1994-03-28",7647.04004],["1994-03-29",7647.12988],["1994-03-30",7647.18018],["1994-03-31",7647.25977],["1994-04-01",7647.35986],["1994-04-02",7647.43018],["1994-04-03",7647.52979],["1994-04-04",7647.62988],["1994-04-05",7647.72998],["1994-04-06",7647.77002],["1994-04-07",7647.91992],["1994-04-08",7647.9502],["1994-04-09",7648.16992],["1994-04-10",7648.27002],["1994-04-11",7648.33008],["1994-04-12",7648.37012],["1994-04-13",7648.4502],["1994-04-14",7648.56982],["1994-04-15",7648.62988],["1994-04-16",7648.75977],["1994-04-17",7648.93994],["1994-04-18",7649.16992],["1994-04-19",7649.43994],["1994-04-20",7649.72998],["1994-04-21",7649.99023],["1994-04-22",7650.39014],["1994-04-23",7650.87988],["1994-04-24",7651.39014],["1994-04-25",7651.87012],["1994-04-26",7652.27979],["1994-04-27",7652.77002],["1994-04-28",7653.06982],["1994-04-29",7653.29004],["1994-04-30",7653.43994],["1994-05-01",7653.66016],["1994-05-02",7653.7998],["1994-05-03",7653.9502],["1994-05-04",7653.99023],["1994-05-05",7654.10986],["1994-05-06",7654.39014],["1994-05-07",7654.77002],["1994-05-08",7655.1499],["1994-05-09",7655.52979],["1994-05-10",7655.77002],["1994-05-11",7656.06982],["1994-05-12",7656.52979],["1994-05-13",7657.02979],["1994-05-14",7657.35986],["1994-05-15",7657.75],["1994-05-16",7658.08008],["1994-05-17",7658.47998],["1994-05-18",7658.83008],["1994-05-19",7659.18018],["1994-05-20",7659.24023],["1994-05-21",7659.18018],["1994-05-22",7659.27979],["1994-05-23",7659.39014],["1994-05-24",7659.33984],["1994-05-25",7659.2002],["1994-05-26",7658.83984],["1994-05-27",7658.56982],["1994-05-28",7658.72021],["1994-05-29",7659.39014],["1994-05-30",7660.31982],["1994-05-31",7661.12012],["1994-06-01",7661.77979],["1994-06-02",7662.41992],["1994-06-03",7663.04004],["1994-06-04",7663.43994],["1994-06-05",7663.74023],["1994-06-06",7663.85986],["1994-06-07",7664.0498],["1994-06-08",7664.4502],["1994-06-09",7664.83984],["1994-06-10",7664.83984],["1994-06-11",7664.68994],["1994-06-12",7664.74023],["1994-06-13",7664.85986],["1994-06-14",7664.8501],["1994-06-15",7664.81006],["1994-06-16",7664.79004],["1994-06-17",7664.7998],["1994-06-18",7664.79004],["1994-06-19",7665.0],["1994-06-20",7664.79004],["1994-06-21",7664.62012],["1994-06-22",7664.33008],["1994-06-23",7664.24023],["1994-06-24",7664.29004],["1994-06-25",7664.25977],["1994-06-26",7664.16016],["1994-06-27",7664.06982],["1994-06-28",7663.87988],["1994-06-29",7663.74023],["1994-06-30",7663.5],["1994-07-01",7663.33984],["1994-07-02",7663.14014],["1994-07-03",7662.87988],["1994-07-04",7662.62012],["1994-07-05",7662.31982],["1994-07-06",7661.97021],["1994-07-07",7661.6499],["1994-07-08",7661.2998],["1994-07-09",7660.91016],["1994-07-10",7660.50977],["1994-07-11",7660.10986],["1994-07-12",7659.68994],["1994-07-13",7659.25],["1994-07-14",7658.79004],["1994-07-15",7658.39014],["1994-07-16",7658.0],["1994-07-17",7657.54004],["1994-07-18",7657.08984],["1994-07-19",7656.62988],["1994-07-20",7656.2002],["1994-07-21",7655.7998],["1994-07-22",7655.39014],["1994-07-23",7654.91992],["1994-07-24",7654.47998],["1994-07-25",7654.06006],["1994-07-26",7653.6001],["1994-07-27",7653.18018],["1994-07-28",7652.72998],["1994-07-29",7652.29004],["1994-07-30",7651.81006],["1994-07-31",7651.35986],["1994-08-01",7650.91992],["1994-08-02",7650.47998],["1994-08-03",7650.02002],["1994-08-04",7649.60986],["1994-08-05",7649.18018],["1994-08-06",7648.75],["1994-08-07",7648.27979],["1994-08-08",7647.83008],["1994-08-09",7647.43994],["1994-08-10",7647.02002],["1994-08-11",7646.60986],["1994-08-12",7646.2002],["1994-08-13",7645.89014],["1994-08-14",7645.43994],["1994-08-15",7645.14014],["1994-08-16",7644.66016],["1994-08-17",7644.54004],["1994-08-18",7643.81982],["1994-08-19",7643.43018],["1994-08-20",7643.16992],["1994-08-21",7642.85986],["1994-08-22",7642.50977],["1994-08-23",7642.12012],["1994-08-24",7641.70996],["1994-08-25",7641.3501],["1994-08-26",7640.9502],["1994-08-27",7640.50977],["1994-08-28",7640.08984],["1994-08-29",7639.68018],["1994-08-30",7639.29004],["1994-08-31",7638.87988],["1994-09-01",7638.3999],["1994-09-02",7638.0498],["1994-09-03",7638.02979],["1994-09-04",7637.97021],["1994-09-05",7637.77979],["1994-09-06",7637.58008],["1994-09-07",7637.33008],["1994-09-08",7637.00977],["1994-09-09",7636.72998],["1994-09-10",7636.41016],["1994-09-11",7636.08008],["1994-09-12",7635.9502],["1994-09-13",7636.04004],["1994-09-14",7636.22998],["1994-09-15",7636.25],["1994-09-16",7636.22998],["1994-09-17",7636.16992],["1994-09-18",7636.10986],["1994-09-19",7636.1499],["1994-09-20",7636.16992],["1994-09-21",7636.18994],["1994-09-22",7636.16016],["1994-09-23",7636.1001],["1994-09-24",7636.08984],["1994-09-25",7636.00977],["1994-09-26",7635.89014],["1994-09-27",7635.75],["1994-09-28",7635.58008],["1994-09-29",7635.35986],["1994-09-30",7635.29004],["1994-10-01",7635.20996],["1994-10-02",7635.08984],["1994-10-03",7634.99023],["1994-10-04",7635.02979],["1994-10-05",7635.08984],["1994-10-06",7635.1499],["1994-10-07",7635.2002],["1994-10-08",7635.20996],["1994-10-09",7635.20996],["1994-10-10",7635.2002],["1994-10-11",7635.16016],["1994-10-12",7635.10986],["1994-10-13",7635.0498],["1994-10-14",7635.16016],["1994-10-15",7635.37012],["1994-10-16",7635.47021],["1994-10-17",7635.60986],["1994-10-18",7635.72021],["1994-10-19",7635.8501],["1994-10-20",7635.97021],["1994-10-21",7636.1001],["1994-10-22",7636.22998],["1994-10-23",7636.33984],["1994-10-24",7636.50977],["1994-10-25",7636.62988],["1994-10-26",7636.75977],["1994-10-27",7636.87012],["1994-10-28",7637.0],["1994-10-29",7637.12012],["1994-10-30",7637.25977],["1994-10-31",7637.43994],["1994-11-01",7637.60986],["1994-11-02",7637.85986],["1994-11-03",7638.0],["1994-11-04",7638.1499],["1994-11-05",7638.31006],["1994-11-06",7638.6001],["1994-11-07",7638.64014],["1994-11-08",7638.81982],["1994-11-09",7638.95996],["1994-11-10",7639.10986],["1994-11-11",7639.45996],["1994-11-12",7639.64014],["1994-11-13",7639.81006],["1994-11-14",7639.93994],["1994-11-15",7640.12012],["1994-11-16",7640.25],["1994-11-17",7640.39014],["1994-11-18",7640.52002],["1994-11-19",7640.6499],["1994-11-20",7640.77979],["1994-11-21",7640.81982],["1994-11-22",7641.0],["1994-11-23",7641.1001],["1994-11-24",7641.2002],["1994-11-25",7641.31006],["1994-11-26",7641.41992],["1994-11-27",7641.47998],["1994-11-28",7641.5498],["1994-11-29",7641.60986],["1994-11-30",7641.68994],["1994-12-01",7641.77979],["1994-12-02",7641.85986],["1994-12-03",7641.97021],["1994-12-04",7642.0498],["1994-12-05",7642.1499],["1994-12-06",7642.33984],["1994-12-07",7642.41016],["1994-12-08",7642.47998],["1994-12-09",7642.50977],["1994-12-10",7642.58008],["1994-12-11",7642.62988],["1994-12-12",7642.70996],["1994-12-13",7642.79004],["1994-12-14",7642.83984],["1994-12-15",7642.89014],["1994-12-16",7642.93018],["1994-12-17",7642.97998],["1994-12-18",7643.04004],["1994-12-19",7643.06982],["1994-12-20",7643.06982],["1994-12-21",7643.1499],["1994-12-22",7643.20996],["1994-12-23",7643.25],["1994-12-24",7643.31006],["1994-12-25",7643.3501],["1994-12-26",7643.39014],["1994-12-27",7643.43018],["1994-12-28",7643.47021],["1994-12-29",7643.52002],["1994-12-30",7643.56006],["1994-12-31",7643.58008],["1995-01-01",7643.58984],["1995-01-02",7643.62988],["1995-01-03",7643.6499],["1995-01-04",7643.7998],["1995-01-05",7643.7998],["1995-01-06",7643.8501],["1995-01-07",7643.89014],["1995-01-08",7643.93994],["1995-01-09",7643.97021],["1995-01-10",7643.99023],["1995-01-11",7644.00977],["1995-01-12",7644.06006],["1995-01-13",7644.08984],["1995-01-14",7644.12988],["1995-01-15",7644.16992],["1995-01-16",7644.2002],["1995-01-17",7644.2002],["1995-01-18",7644.24023],["1995-01-19",7644.27002],["1995-01-20",7644.33008],["1995-01-21",7644.39014],["1995-01-22",7644.43994],["1995-01-23",7644.47998],["1995-01-24",7644.54004],["1995-01-25",7644.60986],["1995-01-26",7644.68994],["1995-01-27",7644.75],["1995-01-28",7644.77002],["1995-01-29",7644.8501],["1995-01-30",7644.87988],["1995-01-31",7644.93994],["1995-02-01",7645.02002],["1995-02-02",7645.06982],["1995-02-03",7645.1001],["1995-02-04",7645.16016],["1995-02-05",7645.20996],["1995-02-06",7645.25977],["1995-02-07",7645.31982],["1995-02-08",7645.3999],["1995-02-09",7645.4502],["1995-02-10",7645.50977],["1995-02-11",7645.6001],["1995-02-12",7645.6499],["1995-02-13",7645.75],["1995-02-14",7645.81006],["1995-02-15",7645.91992],["1995-02-16",7646.02002],["1995-02-17",7646.06982],["1995-02-18",7646.08984],["1995-02-19",7646.16016],["1995-02-20",7646.18018],["1995-02-21",7646.18018],["1995-02-22",7646.16016],["1995-02-23",7646.12988],["1995-02-24",7646.06982],["1995-02-25",7646.0498],["1995-02-26",7646.04004],["1995-02-27",7646.00977],["1995-02-28",7645.99023],["1995-03-01",7646.04004],["1995-03-02",7646.0498],["1995-03-03",7646.06006],["1995-03-04",7646.0],["1995-03-05",7645.9502],["1995-03-06",7645.87988],["1995-03-07",7645.5498],["1995-03-08",7645.27002],["1995-03-09",7645.18994],["1995-03-10",7645.12012],["1995-03-11",7645.1499],["1995-03-12",7644.83984],["1995-03-13",7644.4502],["1995-03-14",7644.16992],["1995-03-15",7643.87012],["1995-03-16",7643.56982],["1995-03-17",7643.41992],["1995-03-18",7643.20996],["1995-03-19",7643.04004],["1995-03-20",7642.85986],["1995-03-21",7642.75],["1995-03-22",7642.56982],["1995-03-23",7642.5],["1995-03-24",7642.35986],["1995-03-25",7642.20996],["1995-03-26",7642.02002],["1995-03-27",7641.6499],["1995-03-28",7641.29004],["1995-03-29",7640.93018],["1995-03-30",7640.52002],["1995-03-31",7640.06982],["1995-04-01",7639.6499],["1995-04-02",7639.27979],["1995-04-03",7639.0498],["1995-04-04",7638.81006],["1995-04-05",7638.74023],["1995-04-06",7638.66016],["1995-04-07",7638.60986],["1995-04-08",7638.45996],["1995-04-09",7638.2998],["1995-04-10",7638.08984],["1995-04-11",7637.87988],["1995-04-12",7637.62988],["1995-04-13",7637.47021],["1995-04-14",7637.08008],["1995-04-15",7636.66992],["1995-04-16",7636.31006],["1995-04-17",7635.93018],["1995-04-18",7635.5],["1995-04-19",7635.10986],["1995-04-20",7634.62012],["1995-04-21",7634.14014],["1995-04-22",7633.62988],["1995-04-23",7633.16992],["1995-04-24",7632.66016],["1995-04-25",7632.12012],["1995-04-26",7631.64014],["1995-04-27",7631.27979],["1995-04-28",7630.8999],["1995-04-29",7630.56982],["1995-04-30",7630.31006],["1995-05-01",7630.08984],["1995-05-02",7629.93994],["1995-05-03",7629.75],["1995-05-04",7629.56006],["1995-05-05",7629.49023],["1995-05-06",7629.31006],["1995-05-07",7629.16016],["1995-05-08",7628.93994],["1995-05-09",7628.70996],["1995-05-10",7628.5498],["1995-05-11",7628.37988],["1995-05-12",7628.22998],["1995-05-13",7628.08008],["1995-05-14",7627.91016],["1995-05-15",7628.02002],["1995-05-16",7628.43018],["1995-05-17",7628.7002],["1995-05-18",7629.06006],["1995-05-19",7629.47998],["1995-05-20",7630.12988],["1995-05-21",7630.89014],["1995-05-22",7631.93994],["1995-05-23",7632.91992],["1995-05-24",7633.6001],["1995-05-25",7634.06982],["1995-05-26",7634.08984],["1995-05-27",7634.72021],["1995-05-28",7635.02979],["1995-05-29",7635.2998],["1995-05-30",7635.47998],["1995-05-31",7635.7002],["1995-06-01",7636.2002],["1995-06-02",7636.97998],["1995-06-03",7637.81982],["1995-06-04",7638.66016],["1995-06-05",7639.85986],["1995-06-06",7641.12988],["1995-06-07",7642.1499],["1995-06-08",7642.9502],["1995-06-09",7643.7998],["1995-06-10",7644.72021],["1995-06-11",7645.8999],["1995-06-12",7647.47998],["1995-06-13",7649.22998],["1995-06-14",7650.52979],["1995-06-15",7652.06006],["1995-06-16",7653.29004],["1995-06-17",7654.75977],["1995-06-18",7655.29004],["1995-06-19",7655.68994],["1995-06-20",7656.24023],["1995-06-21",7656.74023],["1995-06-22",7657.18018],["1995-06-23",7657.31982],["1995-06-24",7657.39014],["1995-06-25",7657.49023],["1995-06-26",7657.60986],["1995-06-27",7657.56006],["1995-06-28",7657.31982],["1995-06-29",7657.52002],["1995-06-30",7657.97998],["1995-07-01",7658.9502],["1995-07-02",7659.87988],["1995-07-03",7660.68018],["1995-07-04",7661.25],["1995-07-05",7661.91016],["1995-07-06",7662.70996],["1995-07-07",7663.22998],["1995-07-08",7663.56006],["1995-07-09",7663.87988],["1995-07-10",7663.95996],["1995-07-11",7663.99023],["1995-07-12",7663.87012],["1995-07-13",7663.83984],["1995-07-14",7663.74023],["1995-07-15",7663.72998],["1995-07-16",7663.79004],["1995-07-17",7663.77979],["1995-07-18",7663.77979],["1995-07-19",7663.70996],["1995-07-20",7663.70996],["1995-07-21",7663.62988],["1995-07-22",7663.54004],["1995-07-23",7663.37988],["1995-07-24",7663.2998],["1995-07-25",7663.25],["1995-07-26",7663.22998],["1995-07-27",7663.16016],["1995-07-28",7663.12988],["1995-07-29",7663.06982],["1995-07-30",7663.0],["1995-07-31",7662.8999],["1995-08-01",7662.7998],["1995-08-02",7662.60986],["1995-08-03",7662.41992],["1995-08-04",7662.2002],["1995-08-05",7661.97998],["1995-08-06",7661.75],["1995-08-07",7661.47998],["1995-08-08",7661.22021],["1995-08-09",7660.97021],["1995-08-10",7660.68994],["1995-08-11",7660.47021],["1995-08-12",7660.27979],["1995-08-13",7660.04004],["1995-08-14",7659.77979],["1995-08-15",7659.47021],["1995-08-16",7659.16016],["1995-08-17",7658.81982],["1995-08-18",7658.4502],["1995-08-19",7658.18994],["1995-08-20",7657.95996],["1995-08-21",7657.75977],["1995-08-22",7657.62988],["1995-08-23",7657.4502],["1995-08-24",7657.31982],["1995-08-25",7657.06982],["1995-08-26",7656.87012],["1995-08-27",7656.60986],["1995-08-28",7656.39014],["1995-08-29",7656.12988],["1995-08-30",7655.8999],["1995-08-31",7655.62012],["1995-09-01",7655.33008],["1995-09-02",7655.00977],["1995-09-03",7654.70996],["1995-09-04",7654.41016],["1995-09-05",7654.06006],["1995-09-06",7653.74023],["1995-09-07",7653.39014],["1995-09-08",7653.18018],["1995-09-09",7652.97021],["1995-09-10",7652.75],["1995-09-11",7652.4502],["1995-09-12",7652.08008],["1995-09-13",7651.77002],["1995-09-14",7651.41016],["1995-09-15",7651.08008],["1995-09-16",7650.75977],["1995-09-17",7650.43018],["1995-09-18",7650.12012],["1995-09-19",7649.8501],["1995-09-20",7649.49023],["1995-09-21",7649.1001],["1995-09-22",7648.6499],["1995-09-23",7648.37012],["1995-09-24",7648.04004],["1995-09-25",7647.56006],["1995-09-26",7647.3501],["1995-09-27",7647.02979],["1995-09-28",7646.79004],["1995-09-29",7646.7002],["1995-09-30",7646.50977],["1995-10-01",7646.27979],["1995-10-02",7646.06006],["1995-10-03",7645.81982],["1995-10-04",7645.64014],["1995-10-05",7645.47021],["1995-10-06",7645.31006],["1995-10-07",7645.14014],["1995-10-08",7644.97021],["1995-10-09",7644.79004],["1995-10-10",7644.64014],["1995-10-11",7644.49023],["1995-10-12",7644.33984],["1995-10-13",7644.18018],["1995-10-14",7644.02979],["1995-10-15",7643.85986],["1995-10-16",7643.72021],["1995-10-17",7643.56982],["1995-10-18",7643.47021],["1995-10-19",7643.27979],["1995-10-20",7643.12988],["1995-10-21",7643.12012],["1995-10-22",7643.12012],["1995-10-23",7643.12012],["1995-10-24",7643.12012],["1995-10-25",7643.12012],["1995-10-26",7643.12012],["1995-10-27",7643.12988],["1995-10-28",7643.12988],["1995-10-29",7643.12988],["1995-10-30",7643.12988],["1995-10-31",7643.12988],["1995-11-01",7643.22998],["1995-11-02",7643.24023],["1995-11-03",7643.25977],["1995-11-04",7643.33008],["1995-11-05",7643.35986],["1995-11-06",7643.39014],["1995-11-07",7643.43018],["1995-11-08",7643.47021],["1995-11-09",7643.54004],["1995-11-10",7643.56982],["1995-11-11",7643.58008],["1995-11-12",7643.64014],["1995-11-13",7643.66016],["1995-11-14",7643.72021],["1995-11-15",7643.74023],["1995-11-16",7643.79004],["1995-11-17",7643.83008],["1995-11-18",7643.85986],["1995-11-19",7643.8999],["1995-11-20",7643.91016],["1995-11-21",7643.95996],["1995-11-22",7644.0],["1995-11-23",7644.02002],["1995-11-24",7644.0498],["1995-11-25",7644.08984],["1995-11-26",7644.10986],["1995-11-27",7644.12988],["1995-11-28",7644.14014],["1995-11-29",7644.1499],["1995-11-30",7644.18018],["1995-12-01",7644.22021],["1995-12-02",7644.24023],["1995-12-03",7644.27002],["1995-12-04",7644.2998],["1995-12-05",7644.33008],["1995-12-06",7644.3501],["1995-12-07",7644.39014],["1995-12-08",7644.3999],["1995-12-09",7644.41992],["1995-12-10",7644.4502],["1995-12-11",7644.47021],["1995-12-12",7644.49023],["1995-12-13",7644.52979],["1995-12-14",7644.56006],["1995-12-15",7644.56982],["1995-12-16",7644.60986],["1995-12-17",7644.62988],["1995-12-18",7644.66016],["1995-12-19",7644.66992],["1995-12-20",7644.68994],["1995-12-21",7644.7002],["1995-12-22",7644.72021],["1995-12-23",7644.72021],["1995-12-24",7644.72021],["1995-12-25",7644.72998],["1995-12-26",7644.75],["1995-12-27",7644.75977],["1995-12-28",7644.77979],["1995-12-29",7644.81006],["1995-12-30",7644.83008],["1995-12-31",7644.85986],["1996-01-01",7644.87012],["1996-01-02",7644.89014],["1996-01-03",7644.91016],["1996-01-04",7644.91992],["1996-01-05",7644.9502],["1996-01-06",7644.97021],["1996-01-07",7644.97998],["1996-01-08",7645.0],["1996-01-09",7645.0],["1996-01-10",7645.02979],["1996-01-11",7645.04004],["1996-01-12",7645.06982],["1996-01-13",7645.08008],["1996-01-14",7645.08984],["1996-01-15",7645.1001],["1996-01-16",7645.14014],["1996-01-17",7645.10986],["1996-01-18",7645.16992],["1996-01-19",7645.18994],["1996-01-20",7645.22021],["1996-01-21",7645.24023],["1996-01-22",7645.27002],["1996-01-23",7645.27979],["1996-01-24",7645.31006],["1996-01-25",7645.33008],["1996-01-26",7645.3501],["1996-01-27",7645.31982],["1996-01-28",7645.33984],["1996-01-29",7645.35986],["1996-01-30",7645.37988],["1996-01-31",7645.43994],["1996-02-01",7645.4502],["1996-02-02",7645.47998],["1996-02-03",7645.49023],["1996-02-04",7645.50977],["1996-02-05",7645.50977],["1996-02-06",7645.5498],["1996-02-07",7645.56982],["1996-02-08",7645.58984],["1996-02-09",7645.60986],["1996-02-10",7645.62012],["1996-02-11",7645.6499],["1996-02-12",7645.66992],["1996-02-13",7645.68018],["1996-02-14",7645.70996],["1996-02-15",7645.72998],["1996-02-16",7645.75],["1996-02-17",7645.77002],["1996-02-18",7645.7998],["1996-02-19",7645.81982],["1996-02-20",7645.93018],["1996-02-21",7646.0],["1996-02-22",7646.04004],["1996-02-23",7646.06006],["1996-02-24",7646.08984],["1996-02-25",7646.12012],["1996-02-26",7646.16016],["1996-02-27",7646.16016],["1996-02-28",7646.16016],["1996-02-29",7646.14014],["1996-03-01",7646.10986],["1996-03-02",7646.08008],["1996-03-03",7646.0498],["1996-03-04",7646.04004],["1996-03-05",7646.02979],["1996-03-06",7646.02002],["1996-03-07",7646.0],["1996-03-08",7645.99023],["1996-03-09",7645.97021],["1996-03-10",7645.9502],["1996-03-11",7645.95996],["1996-03-12",7645.97021],["1996-03-13",7646.0],["1996-03-14",7645.95996],["1996-03-15",7645.89014],["1996-03-16",7645.81982],["1996-03-17",7645.81006],["1996-03-18",7645.81982],["1996-03-19",7645.81982],["1996-03-20",7645.81982],["1996-03-21",7645.81982],["1996-03-22",7645.81006],["1996-03-23",7645.81982],["1996-03-24",7645.83008],["1996-03-25",7645.83008],["1996-03-26",7645.83008],["1996-03-27",7645.87012],["1996-03-28",7645.8999],["1996-03-29",7645.97021],["1996-03-30",7645.97998],["1996-03-31",7646.0498],["1996-04-01",7646.1001],["1996-04-02",7646.16992],["1996-04-03",7646.22998],["1996-04-04",7646.2998],["1996-04-05",7646.37988],["1996-04-06",7646.43994],["1996-04-07",7646.52979],["1996-04-08",7646.6499],["1996-04-09",7646.83008],["1996-04-10",7647.06006],["1996-04-11",7647.22998],["1996-04-12",7647.41016],["1996-04-13",7647.58984],["1996-04-14",7647.68994],["1996-04-15",7647.74023],["1996-04-16",7647.83984],["1996-04-17",7647.93994],["1996-04-18",7648.04004],["1996-04-19",7648.1499],["1996-04-20",7648.20996],["1996-04-21",7648.27002],["1996-04-22",7648.29004],["1996-04-23",7648.25977],["1996-04-24",7648.22998],["1996-04-25",7648.35986],["1996-04-26",7648.60986],["1996-04-27",7648.93018],["1996-04-28",7649.18018],["1996-04-29",7649.29004],["1996-04-30",7649.29004],["1996-05-01",7649.68018],["1996-05-02",7649.87988],["1996-05-03",7650.14014],["1996-05-04",7650.52979],["1996-05-05",7650.9502],["1996-05-06",7651.25],["1996-05-07",7651.8501],["1996-05-08",7652.24023],["1996-05-09",7652.56982],["1996-05-10",7652.81982],["1996-05-11",7653.37012],["1996-05-12",7653.87988],["1996-05-13",7654.31982],["1996-05-14",7654.72021],["1996-05-15",7655.16992],["1996-05-16",7655.66992],["1996-05-17",7656.08008],["1996-05-18",7656.45996],["1996-05-19",7656.75],["1996-05-20",7656.93994],["1996-05-21",7657.08008],["1996-05-22",7657.14014],["1996-05-23",7657.08008],["1996-05-24",7656.91016],["1996-05-25",7656.77979],["1996-05-26",7656.43994],["1996-05-27",7656.14014],["1996-05-28",7655.8501],["1996-05-29",7655.50977],["1996-05-30",7655.22998],["1996-05-31",7654.87988],["1996-06-01",7654.60986],["1996-06-02",7654.41016],["1996-06-03",7654.18018],["1996-06-04",7653.97021],["1996-06-05",7653.72021],["1996-06-06",7653.47998],["1996-06-07",7653.27002],["1996-06-08",7653.06982],["1996-06-09",7652.75977],["1996-06-10",7652.43994],["1996-06-11",7652.1499],["1996-06-12",7651.83984],["1996-06-13",7651.54004],["1996-06-14",7651.24023],["1996-06-15",7650.93994],["1996-06-16",7650.60986],["1996-06-17",7650.2998],["1996-06-18",7649.97021],["1996-06-19",7649.6499],["1996-06-20",7649.29004],["1996-06-21",7649.02002],["1996-06-22",7648.91016],["1996-06-23",7648.49023],["1996-06-24",7648.08984],["1996-06-25",7647.72998],["1996-06-26",7647.37012],["1996-06-27",7647.22021],["1996-06-28",7647.20996],["1996-06-29",7646.99023],["1996-06-30",7646.81982],["1996-07-01",7646.6499],["1996-07-02",7646.4502],["1996-07-03",7646.20996],["1996-07-04",7645.95996],["1996-07-05",7645.68994],["1996-07-06",7645.3999],["1996-07-07",7645.16992],["1996-07-08",7644.85986],["1996-07-09",7644.72998],["1996-07-10",7644.56006],["1996-07-11",7644.2998],["1996-07-12",7644.0],["1996-07-13",7643.91016],["1996-07-14",7643.4502],["1996-07-15",7643.12988],["1996-07-16",7642.79004],["1996-07-17",7642.4502],["1996-07-18",7642.12012],["1996-07-19",7641.72021],["1996-07-20",7641.33984],["1996-07-21",7640.97021],["1996-07-22",7640.52979],["1996-07-23",7640.1499],["1996-07-24",7639.7002],["1996-07-25",7639.22998],["1996-07-26",7638.7002],["1996-07-27",7638.20996],["1996-07-28",7637.85986],["1996-07-29",7637.47998],["1996-07-30",7637.06006],["1996-07-31",7636.58984],["1996-08-01",7636.08984],["1996-08-02",7635.60986],["1996-08-03",7635.2002],["1996-08-04",7634.79004],["1996-08-05",7634.2998],["1996-08-06",7633.83984],["1996-08-07",7633.37988],["1996-08-08",7632.91992],["1996-08-09",7632.50977],["1996-08-10",7632.0498],["1996-08-11",7631.58008],["1996-08-12",7631.08008],["1996-08-13",7630.47021],["1996-08-14",7629.95996],["1996-08-15",7629.3999],["1996-08-16",7628.81982],["1996-08-17",7628.18994],["1996-08-18",7627.6499],["1996-08-19",7627.0498],["1996-08-20",7626.39014],["1996-08-21",7625.81982],["1996-08-22",7625.24023],["1996-08-23",7624.6499],["1996-08-24",7624.18018],["1996-08-25",7623.87012],["1996-08-26",7623.47998],["1996-08-27",7623.1499],["1996-08-28",7622.85986],["1996-08-29",7622.5498],["1996-08-30",7622.24023],["1996-08-31",7621.8999],["1996-09-01",7621.60986],["1996-09-02",7621.25977],["1996-09-03",7620.9502],["1996-09-04",7620.6499],["1996-09-05",7620.08984],["1996-09-06",7619.62012],["1996-09-07",7619.12012],["1996-09-08",7618.68994],["1996-09-09",7618.24023],["1996-09-10",7617.81006],["1996-09-11",7617.39014],["1996-09-12",7616.95996],["1996-09-13",7616.64014],["1996-09-14",7616.5],["1996-09-15",7616.45996],["1996-09-16",7616.37988],["1996-09-17",7616.56006],["1996-09-18",7616.87012],["1996-09-19",7617.12988],["1996-09-20",7617.43018],["1996-09-21",7617.66016],["1996-09-22",7617.8501],["1996-09-23",7618.06006],["1996-09-24",7618.22998],["1996-09-25",7618.39014],["1996-09-26",7618.52979],["1996-09-27",7618.66992],["1996-09-28",7618.77979],["1996-09-29",7618.87012],["1996-09-30",7618.95996],["1996-10-01",7618.99],["1996-10-02",7619.12],["1996-10-03",7619.62],["1996-10-04",7620.05],["1996-10-05",7620.78],["1996-10-06",7621.17],["1996-10-07",7621.54],["1996-10-08",7621.79],["1996-10-09",7622.1],["1996-10-10",7622.37],["1996-10-11",7622.61],["1996-10-12",7622.81],["1996-10-13",7622.99],["1996-10-14",7622.98],["1996-10-15",7622.93],["1996-10-16",7622.85],["1996-10-17",7622.79],["1996-10-18",7622.74],["1996-10-19",7622.73],["1996-10-20",7622.73],["1996-10-21",7622.85],["1996-10-22",7622.97],["1996-10-23",7623.11],["1996-10-24",7623.25],["1996-10-25",7623.42],["1996-10-26",7623.56],["1996-10-27",7623.62],["1996-10-28",7624.16],["1996-10-29",7624.28],["1996-10-30",7624.45],["1996-10-31",7624.63],["1996-11-01",7624.83],["1996-11-02",7625.03],["1996-11-03",7625.2],["1996-11-04",7625.38],["1996-11-05",7625.54],["1996-11-06",7625.72],["1996-11-07",7625.85],["1996-11-08",7625.98],["1996-11-09",7626.11],["1996-11-10",7626.24],["1996-11-11",7626.38],["1996-11-12",7626.53],["1996-11-13",7626.7],["1996-11-14",7626.87],["1996-11-15",7627.13],["1996-11-16",7627.27],["1996-11-17",7627.45],["1996-11-18",7627.61],["1996-11-19",7627.78],["1996-11-20",7627.98],["1996-11-21",7628.19],["1996-11-22",7628.4],["1996-11-23",7628.58],["1996-11-24",7628.83],["1996-11-25",7629.03],["1996-11-26",7629.23],["1996-11-27",7629.41],["1996-11-28",7629.64],["1996-11-29",7629.81],["1996-11-30",7629.95],["1996-12-01",7630.02],["1996-12-02",7630.14],["1996-12-03",7630.23],["1996-12-04",7630.33],["1996-12-05",7630.42],["1996-12-06",7630.58],["1996-12-07",7630.68],["1996-12-08",7630.84],["1996-12-09",7630.99],["1996-12-10",7631.11],["1996-12-11",7631.29],["1996-12-12",7631.4],["1996-12-13",7631.51],["1996-12-14",7631.61],["1996-12-15",7631.67],["1996-12-16",7631.74],["1996-12-17",7631.8],["1996-12-18",7631.83],["1996-12-19",7631.9],["1996-12-20",7631.97],["1996-12-21",7632.06],["1996-12-22",7632.17],["1996-12-23",7632.28],["1996-12-24",7632.36],["1996-12-25",7632.45],["1996-12-26",7632.54],["1996-12-27",7632.65],["1996-12-28",7632.74],["1996-12-29",7632.83],["1996-12-30",7632.91],["1996-12-31",7633.0],["1997-01-01",7633.11],["1997-01-02",7633.21],["1997-01-03",7633.37],["1997-01-04",7633.42],["1997-01-05",7633.53],["1997-01-06",7633.63],["1997-01-07",7633.67],["1997-01-08",7633.71],["1997-01-09",7633.81],["1997-01-10",7633.88],["1997-01-11",7633.96],["1997-01-12",7634.13],["1997-01-13",7634.34],["1997-01-14",7634.46],["1997-01-15",7634.52],["1997-01-16",7634.59],["1997-01-17",7634.67],["1997-01-18",7634.76],["1997-01-19",7634.9],["1997-01-20",7635.01],["1997-01-21",7635.07],["1997-01-22",7635.15],["1997-01-23",7635.25],["1997-01-24",7635.33],["1997-01-25",7635.47],["1997-01-26",7635.56],["1997-01-27",7635.63],["1997-01-28",7635.68],["1997-01-29",7635.76],["1997-01-30",7635.83],["1997-01-31",7635.9],["1997-02-01",7635.98],["1997-02-02",7636.06],["1997-02-03",7636.17],["1997-02-04",7636.24],["1997-02-05",7636.33],["1997-02-06",7636.39],["1997-02-07",7636.43],["1997-02-08",7636.51],["1997-02-09",7636.54],["1997-02-10",7636.64],["1997-02-11",7636.71],["1997-02-12",7636.79],["1997-02-13",7636.87],["1997-02-14",7636.92],["1997-02-15",7636.98],["1997-02-16",7637.05],["1997-02-17",7637.12],["1997-02-18",7637.19],["1997-02-19",7637.27],["1997-02-20",7637.34],["1997-02-21",7637.41],["1997-02-22",7637.49],["1997-02-23",7637.57],["1997-02-24",7637.68],["1997-02-25",7637.75],["1997-02-26",7637.82],["1997-02-27",7637.92],["1997-02-28",7638.04],["1997-03-01",7638.16],["1997-03-02",7638.21],["1997-03-03",7638.27],["1997-03-04",7638.32],["1997-03-05",7638.39],["1997-03-06",7638.44],["1997-03-07",7638.41],["1997-03-08",7638.2],["1997-03-09",7637.82],["1997-03-10",7637.45],["1997-03-11",7637.05],["1997-03-12",7636.72],["1997-03-13",7636.39],["1997-03-14",7636.03],["1997-03-15",7635.7],["1997-03-16",7635.39],["1997-03-17",7635.07],["1997-03-18",7634.8],["1997-03-19",7634.53],["1997-03-20",7634.42],["1997-03-21",7634.3],["1997-03-22",7634.19],["1997-03-23",7634.11],["1997-03-24",7634.04],["1997-03-25",7633.96],["1997-03-26",7633.8],["1997-03-27",7633.62],["1997-03-28",7633.45],["1997-03-29",7633.3],["1997-03-30",7633.13],["1997-03-31",7633.02],["1997-04-01",7632.95],["1997-04-02",7632.88],["1997-04-03",7632.81],["1997-04-04",7632.79],["1997-04-05",7632.68],["1997-04-06",7632.46],["1997-04-07",7632.18],["1997-04-08",7631.9],["1997-04-09",7631.77],["1997-04-10",7631.68],["1997-04-11",7631.6],["1997-04-12",7631.49],["1997-04-13",7631.38],["1997-04-14",7631.3],["1997-04-15",7631.37],["1997-04-16",7631.5],["1997-04-17",7631.66],["1997-04-18",7632.01],["1997-04-19",7632.42],["1997-04-20",7632.71],["1997-04-21",7633.28],["1997-04-22",7633.68],["1997-04-23",7634.08],["1997-04-24",7634.38],["1997-04-25",7634.58],["1997-04-26",7634.74],["1997-04-27",7634.94],["1997-04-28",7635.28],["1997-04-29",7635.51],["1997-04-30",7635.59],["1997-05-01",7635.55],["1997-05-02",7635.48],["1997-05-03",7635.41],["1997-05-04",7635.61],["1997-05-05",7635.85],["1997-05-06",7636.13],["1997-05-07",7636.79],["1997-05-08",7637.19],["1997-05-09",7637.55],["1997-05-10",7637.88],["1997-05-11",7638.23],["1997-05-12",7638.84],["1997-05-13",7639.7],["1997-05-14",7640.76],["1997-05-15",7642.79],["1997-05-16",7644.82],["1997-05-17",7645.15],["1997-05-18",7646.4],["1997-05-19",7647.58],["1997-05-20",7648.61],["1997-05-21",7649.69],["1997-05-22",7650.41],["1997-05-23",7651.18],["1997-05-24",7651.85],["1997-05-25",7652.39],["1997-05-26",7652.75],["1997-05-27",7653.12],["1997-05-28",7653.43],["1997-05-29",7653.89],["1997-05-30",7654.78],["1997-05-31",7656.26],["1997-06-01",7657.98],["1997-06-02",7659.55],["1997-06-03",7660.66],["1997-06-04",7661.42],["1997-06-05",7661.87],["1997-06-06",7662.09],["1997-06-07",7662.36],["1997-06-08",7662.31],["1997-06-09",7661.95],["1997-06-10",7661.63],["1997-06-11",7661.48],["1997-06-12",7661.54],["1997-06-13",7661.51],["1997-06-14",7661.37],["1997-06-15",7661.2],["1997-06-16",7661.29],["1997-06-17",7661.68],["1997-06-18",7662.21],["1997-06-19",7662.81],["1997-06-20",7663.46],["1997-06-21",7663.94],["1997-06-22",7664.21],["1997-06-23",7664.25],["1997-06-24",7664.27],["1997-06-25",7664.42],["1997-06-26",7664.59],["1997-06-27",7664.63],["1997-06-28",7664.65],["1997-06-29",7664.65],["1997-06-30",7664.63],["1997-07-01",7664.53],["1997-07-02",7664.6],["1997-07-03",7664.59],["1997-07-04",7664.61],["1997-07-05",7664.58],["1997-07-06",7664.58],["1997-07-07",7664.59],["1997-07-08",7664.56],["1997-07-09",7664.53],["1997-07-10",7664.47],["1997-07-11",7664.42],["1997-07-12",7664.37],["1997-07-13",7664.31],["1997-07-14",7664.28],["1997-07-15",7664.21],["1997-07-16",7664.14],["1997-07-17",7664.05],["1997-07-18",7664.0],["1997-07-19",7664.03],["1997-07-20",7664.01],["1997-07-21",7663.93],["1997-07-22",7663.89],["1997-07-23",7663.91],["1997-07-24",7663.84],["1997-07-25",7663.77],["1997-07-26",7663.65],["1997-07-27",7663.5],["1997-07-28",7663.61],["1997-07-29",7663.79],["1997-07-30",7664.32],["1997-07-31",7663.82],["1997-08-01",7663.37],["1997-08-02",7662.89],["1997-08-03",7662.39],["1997-08-04",7662.24],["1997-08-05",7662.27],["1997-08-06",7662.18],["1997-08-07",7662.02],["1997-08-08",7661.89],["1997-08-09",7661.83],["1997-08-10",7662.12],["1997-08-11",7662.2],["1997-08-12",7662.2],["1997-08-13",7662.11],["1997-08-14",7661.98],["1997-08-15",7661.79],["1997-08-16",7661.63],["1997-08-17",7661.42],["1997-08-18",7661.23],["1997-08-19",7660.98],["1997-08-20",7660.69],["1997-08-21",7660.4],["1997-08-22",7660.11],["1997-08-23",7659.83],["1997-08-24",7659.59],["1997-08-25",7659.17],["1997-08-26",7659.12],["1997-08-27",7658.9],["1997-08-28",7658.61],["1997-08-29",7658.32],["1997-08-30",7658.03],["1997-08-31",7658.01],["1997-09-01",7657.87],["1997-09-02",7657.69],["1997-09-03",7657.44],["1997-09-04",7657.18],["1997-09-05",7656.89],["1997-09-06",7656.57],["1997-09-07",7656.22],["1997-09-08",7655.9],["1997-09-09",7655.55],["1997-09-10",7655.21],["1997-09-11",7654.89],["1997-09-12",7654.54],["1997-09-13",7654.2],["1997-09-14",7654.12],["1997-09-15",7653.83],["1997-09-16",7653.65],["1997-09-17",7653.43],["1997-09-18",7653.15],["1997-09-19",7652.84],["1997-09-20",7653.31],["1997-09-21",7654.84],["1997-09-22",7655.17],["1997-09-23",7655.01],["1997-09-24",7654.51],["1997-09-25",7653.88],["1997-09-26",7653.11],["1997-09-27",7652.28],["1997-09-28",7651.37],["1997-09-29",7650.89],["1997-09-30",7650.72],["1997-10-01",7650.5],["1997-10-02",7650.34],["1997-10-03",7650.15],["1997-10-04",7649.88],["1997-10-05",7649.71],["1997-10-06",7649.41],["1997-10-07",7649.21],["1997-10-08",7648.95],["1997-10-09",7648.68],["1997-10-10",7648.5],["1997-10-11",7648.56],["1997-10-12",7648.44],["1997-10-13",7648.26],["1997-10-14",7648.07],["1997-10-15",7647.89],["1997-10-16",7647.65],["1997-10-17",7647.4],["1997-10-18",7647.09],["1997-10-19",7646.8],["1997-10-20",7646.48],["1997-10-21",7646.14],["1997-10-22",7645.79],["1997-10-23",7645.47],["1997-10-24",7645.38],["1997-10-25",7645.32],["1997-10-26",7645.23],["1997-10-27",7645.14],["1997-10-28",7645.08],["1997-10-29",7645.09],["1997-10-30",7645.22],["1997-10-31",7645.29],["1997-11-01",7645.24],["1997-11-02",7645.19],["1997-11-03",7645.06],["1997-11-04",7644.94],["1997-11-05",7644.82],["1997-11-06",7644.69],["1997-11-07",7644.53],["1997-11-08",7644.4],["1997-11-09",7644.3],["1997-11-10",7644.18],["1997-11-11",7644.2],["1997-11-12",7644.17],["1997-11-13",7644.14],["1997-11-14",7644.02],["1997-11-15",7643.94],["1997-11-16",7643.93],["1997-11-17",7643.91],["1997-11-18",7643.88],["1997-11-19",7643.87],["1997-11-20",7643.86],["1997-11-21",7643.83],["1997-11-22",7643.79],["1997-11-23",7643.76],["1997-11-24",7643.72],["1997-11-25",7643.72],["1997-11-26",7643.75],["1997-11-27",7643.74],["1997-11-28",7643.74],["1997-11-29",7643.75],["1997-11-30",7643.76],["1997-12-01",7643.8],["1997-12-02",7643.82],["1997-12-03",7643.82],["1997-12-04",7643.82],["1997-12-05",7643.83],["1997-12-06",7643.83],["1997-12-07",7643.83],["1997-12-08",7643.84],["1997-12-09",7643.84],["1997-12-10",7643.84],["1997-12-11",7643.8],["1997-12-12",7643.77],["1997-12-13",7643.76],["1997-12-14",7643.76],["1997-12-15",7643.75],["1997-12-16",7643.75],["1997-12-17",7643.75],["1997-12-18",7643.75],["1997-12-19",7643.74],["1997-12-20",7643.72],["1997-12-21",7643.71],["1997-12-22",7643.71],["1997-12-23",7643.7],["1997-12-24",7643.69],["1997-12-25",7643.68],["1997-12-26",7643.67],["1997-12-27",7643.62],["1997-12-28",7643.6],["1997-12-29",7643.57],["1997-12-30",7643.56],["1997-12-31",7643.55],["1998-01-01",7643.54],["1998-01-02",7643.54],["1998-01-03",7643.54],["1998-01-04",7643.55],["1998-01-05",7643.55],["1998-01-06",7643.55],["1998-01-07",7643.52],["1998-01-08",7643.49],["1998-01-09",7643.47],["1998-01-10",7643.44],["1998-01-11",7643.43],["1998-01-12",7643.42],["1998-01-13",7643.4],["1998-01-14",7643.37],["1998-01-15",7643.34],["1998-01-16",7643.35],["1998-01-17",7643.38],["1998-01-18",7643.41],["1998-01-19",7643.45],["1998-01-20",7643.47],["1998-01-21",7643.48],["1998-01-22",7643.51],["1998-01-23",7643.54],["1998-01-24",7643.57],["1998-01-25",7643.59],["1998-01-26",7643.6],["1998-01-27",7643.63],["1998-01-28",7643.66],["1998-01-29",7643.7],["1998-01-30",7643.74],["1998-01-31",7643.76],["1998-02-01",7643.82],["1998-02-02",7643.84],["1998-02-03",7643.88],["1998-02-04",7643.93],["1998-02-05",7643.96],["1998-02-06",7644.01],["1998-02-07",7644.05],["1998-02-08",7644.1],["1998-02-09",7644.12],["1998-02-10",7644.15],["1998-02-11",7644.18],["1998-02-12",7644.21],["1998-02-13",7644.23],["1998-02-14",7644.28],["1998-02-15",7644.36],["1998-02-16",7644.39],["1998-02-17",7644.42],["1998-02-18",7644.44],["1998-02-19",7644.47],["1998-02-20",7644.48],["1998-02-21",7644.51],["1998-02-22",7644.52],["1998-02-23",7644.53],["1998-02-24",7644.56],["1998-02-25",7644.57],["1998-02-26",7644.57],["1998-02-27",7644.56],["1998-02-28",7644.56],["1998-03-01",7644.55],["1998-03-02",7644.55],["1998-03-03",7644.55],["1998-03-04",7644.54],["1998-03-05",7644.54],["1998-03-06",7644.62],["1998-03-07",7644.67],["1998-03-08",7644.66],["1998-03-09",7644.64],["1998-03-10",7644.63],["1998-03-11",7644.63],["1998-03-12",7644.63],["1998-03-13",7644.65],["1998-03-14",7644.66],["1998-03-15",7644.67],["1998-03-16",7644.68],["1998-03-17",7644.7],["1998-03-18",7644.78],["1998-03-19",7644.78],["1998-03-20",7644.6],["1998-03-21",7644.52],["1998-03-22",7644.45],["1998-03-23",7644.51],["1998-03-24",7644.56],["1998-03-25",7644.83],["1998-03-26",7644.84],["1998-03-27",7644.74],["1998-03-28",7644.7],["1998-03-29",7644.64],["1998-03-30",7644.65],["1998-03-31",7644.7],["1998-04-01",7644.77],["1998-04-02",7644.74],["1998-04-03",7644.7],["1998-04-04",7644.68],["1998-04-05",7644.73],["1998-04-06",7644.78],["1998-04-07",7644.84],["1998-04-08",7644.83],["1998-04-09",7644.83],["1998-04-10",7644.8],["1998-04-11",7644.79],["1998-04-12",7644.83],["1998-04-13",7644.84],["1998-04-14",7644.85],["1998-04-15",7644.86],["1998-04-16",7644.86],["1998-04-17",7644.86],["1998-04-18",7644.85],["1998-04-19",7644.82],["1998-04-20",7644.8],["1998-04-21",7644.8],["1998-04-22",7644.86],["1998-04-23",7645.0],["1998-04-24",7645.22],["1998-04-25",7645.44],["1998-04-26",7645.61],["1998-04-27",7645.8],["1998-04-28",7646.02],["1998-04-29",7646.28],["1998-04-30",7646.52],["1998-05-01",7646.98],["1998-05-02",7647.46],["1998-05-03",7648.0],["1998-05-04",7648.66],["1998-05-05",7649.18],["1998-05-06",7649.64],["1998-05-07",7649.92],["1998-05-08",7650.17],["1998-05-09",7650.4],["1998-05-10",7650.62],["1998-05-11",7650.92],["1998-05-12",7651.26],["1998-05-13",7651.57],["1998-05-14",7651.57],["1998-05-15",7651.82],["1998-05-16",7651.94],["1998-05-17",7652.09],["1998-05-18",7652.37],["1998-05-19",7652.78],["1998-05-20",7653.26],["1998-05-21",7653.86],["1998-05-22",7654.3],["1998-05-23",7654.8],["1998-05-24",7655.18],["1998-05-25",7655.57],["1998-05-26",7656.07],["1998-05-27",7656.61],["1998-05-28",7657.42],["1998-05-29",7658.26],["1998-05-30",7658.9],["1998-05-31",7659.49],["1998-06-01",7660.26],["1998-06-02",7661.06],["1998-06-03",7661.64],["1998-06-04",7661.92],["1998-06-05",7661.99],["1998-06-06",7662.11],["1998-06-07",7662.22],["1998-06-08",7662.28],["1998-06-09",7662.34],["1998-06-10",7662.34],["1998-06-11",7662.28],["1998-06-12",7662.3],["1998-06-13",7662.36],["1998-06-14",7662.41],["1998-06-15",7662.48],["1998-06-16",7662.54],["1998-06-17",7662.53],["1998-06-18",7662.48],["1998-06-19",7662.51],["1998-06-20",7662.55],["1998-06-21",7662.62],["1998-06-22",7662.68],["1998-06-23",7662.71],["1998-06-24",7662.68],["1998-06-25",7662.62],["1998-06-26",7662.56],["1998-06-27",7662.53],["1998-06-28",7662.49],["1998-06-29",7662.39],["1998-06-30",7662.3],["1998-07-01",7662.18],["1998-07-02",7662.03],["1998-07-03",7661.92],["1998-07-04",7661.82],["1998-07-05",7661.7],["1998-07-06",7661.57],["1998-07-07",7661.63],["1998-07-08",7661.69],["1998-07-09",7661.8],["1998-07-10",7661.92],["1998-07-11",7661.93],["1998-07-12",7661.89],["1998-07-13",7661.77],["1998-07-14",7661.61],["1998-07-15",7661.45],["1998-07-16",7661.21],["1998-07-17",7660.89],["1998-07-18",7660.71],["1998-07-19",7660.44],["1998-07-20",7660.17],["1998-07-21",7659.87],["1998-07-22",7659.55],["1998-07-23",7659.25],["1998-07-24",7658.99],["1998-07-25",7658.76],["1998-07-26",7658.63],["1998-07-27",7658.49],["1998-07-28",7658.4],["1998-07-29",7658.25],["1998-07-30",7658.04],["1998-07-31",7657.99],["1998-08-01",7657.58],["1998-08-02",7657.65],["1998-08-03",7657.35],["1998-08-04",7657.12],["1998-08-05",7656.89],["1998-08-06",7656.61],["1998-08-07",7656.28],["1998-08-08",7655.98],["1998-08-09",7655.68],["1998-08-10",7655.34],["1998-08-11",7655.02],["1998-08-12",7654.68],["1998-08-13",7654.34],["1998-08-14",7653.95],["1998-08-15",7653.54],["1998-08-16",7653.19],["1998-08-17",7652.82],["1998-08-18",7652.45],["1998-08-19",7652.06],["1998-08-20",7651.67],["1998-08-21",7651.56],["1998-08-22",7651.34],["1998-08-23",7651.06],["1998-08-24",7650.81],["1998-08-25",7650.56],["1998-08-26",7650.32],["1998-08-27",7650.19],["1998-08-28",7649.94],["1998-08-29",7649.67],["1998-08-30",7649.21],["1998-08-31",7648.96],["1998-09-01",7648.86],["1998-09-02",7648.83],["1998-09-03",7648.66],["1998-09-04",7648.43],["1998-09-05",7648.16],["1998-09-06",7647.88],["1998-09-07",7647.57],["1998-09-08",7647.25],["1998-09-09",7646.92],["1998-09-10",7646.68],["1998-09-11",7646.22],["1998-09-12",7645.78],["1998-09-13",7645.71],["1998-09-14",7645.4],["1998-09-15",7645.1],["1998-09-16",7644.8],["1998-09-17",7644.46],["1998-09-18",7644.12],["1998-09-19",7643.79],["1998-09-20",7643.4],["1998-09-21",7643.01],["1998-09-22",7642.63],["1998-09-23",7642.26],["1998-09-24",7641.83],["1998-09-25",7641.42],["1998-09-26",7640.98],["1998-09-27",7640.56],["1998-09-28",7640.12],["1998-09-29",7639.74],["1998-09-30",7639.48],["1998-10-01",7639.58984],["1998-10-02",7639.56982],["1998-10-03",7639.37988],["1998-10-04",7639.24023],["1998-10-05",7639.10986],["1998-10-06",7639.02002],["1998-10-07",7638.8501],["1998-10-08",7638.70996],["1998-10-09",7638.5498],["1998-10-10",7638.39014],["1998-10-11",7638.27002],["1998-10-12",7638.14014],["1998-10-13",7637.97998],["1998-10-14",7637.8501],["1998-10-15",7637.68018],["1998-10-16",7637.6001],["1998-10-17",7637.52979],["1998-10-18",7637.37988],["1998-10-19",7637.31006],["1998-10-20",7637.39014],["1998-10-21",7637.6001],["1998-10-22",7637.75977],["1998-10-23",7637.91016],["1998-10-24",7638.02979],["1998-10-25",7638.41016],["1998-10-26",7638.75],["1998-10-27",7639.10986],["1998-10-28",7639.35986],["1998-10-29",7639.6001],["1998-10-30",7639.91992],["1998-10-31",7640.04004],["1998-11-01",7640.10986],["1998-11-02",7640.31006],["1998-11-03",7640.52979],["1998-11-04",7640.6499],["1998-11-05",7640.8501],["1998-11-06",7641.0],["1998-11-07",7641.1499],["1998-11-08",7641.33984],["1998-11-09",7641.56006],["1998-11-10",7641.77002],["1998-11-11",7641.91016],["1998-11-12",7642.08008],["1998-11-13",7642.25977],["1998-11-14",7642.43018],["1998-11-15",7642.58984],["1998-11-16",7642.77979],["1998-11-17",7642.99023],["1998-11-18",7643.14014],["1998-11-19",7643.29004],["1998-11-20",7643.43994],["1998-11-21",7643.60986],["1998-11-22",7643.74023],["1998-11-23",7643.87012],["1998-11-24",7644.00977],["1998-11-25",7644.14014],["1998-11-26",7644.20996],["1998-11-27",7644.43018],["1998-11-28",7644.62988],["1998-11-29",7644.75],["1998-11-30",7644.89014],["1998-12-01",7645.02979],["1998-12-02",7645.02979],["1998-12-03",7645.02002],["1998-12-04",7645.00977],["1998-12-05",7644.99023],["1998-12-06",7644.95996],["1998-12-07",7644.72998],["1998-12-08",7644.49023],["1998-12-09",7644.25977],["1998-12-10",7644.02979],["1998-12-11",7643.68018],["1998-12-12",7643.33008],["1998-12-13",7643.00977],["1998-12-14",7643.06982],["1998-12-15",7643.1499],["1998-12-16",7643.25],["1998-12-17",7643.31006],["1998-12-18",7643.3999],["1998-12-19",7643.47998],["1998-12-20",7643.5498],["1998-12-21",7643.58984],["1998-12-22",7643.6001],["1998-12-23",7643.6001],["1998-12-24",7643.60986],["1998-12-25",7643.64014],["1998-12-26",7643.66016],["1998-12-27",7643.68018],["1998-12-28",7643.72021],["1998-12-29",7643.74023],["1998-12-30",7643.74023],["1998-12-31",7643.74023],["1999-01-01",7643.74023],["1999-01-02",7643.9502],["1999-01-03",7643.99023],["1999-01-04",7644.0498],["1999-01-05",7644.10986],["1999-01-06",7644.1499],["1999-01-07",7644.22021],["1999-01-08",7644.29004],["1999-01-09",7644.35986],["1999-01-10",7644.3999],["1999-01-11",7644.4502],["1999-01-12",7644.50977],["1999-01-13",7644.56006],["1999-01-14",7644.60986],["1999-01-15",7644.66992],["1999-01-16",7644.72021],["1999-01-17",7644.77979],["1999-01-18",7644.79004],["1999-01-19",7644.79004],["1999-01-20",7644.87012],["1999-01-21",7644.8501],["1999-01-22",7644.7998],["1999-01-23",7644.7998],["1999-01-24",7644.79004],["1999-01-25",7644.81006],["1999-01-26",7644.81982],["1999-01-27",7644.83008],["1999-01-28",7644.8501],["1999-01-29",7644.87012],["1999-01-30",7644.87988],["1999-01-31",7644.91016],["1999-02-01",7644.93018],["1999-02-02",7644.97021],["1999-02-03",7645.0],["1999-02-04",7645.06982],["1999-02-05",7645.14014],["1999-02-06",7645.2002],["1999-02-07",7645.20996],["1999-02-08",7645.22998],["1999-02-09",7645.27979],["1999-02-10",7645.31006],["1999-02-11",7645.33984],["1999-02-12",7645.37012],["1999-02-13",7645.41016],["1999-02-14",7645.43994],["1999-02-15",7645.47998],["1999-02-16",7645.52002],["1999-02-17",7645.5498],["1999-02-18",7645.58008],["1999-02-19",7645.62012],["1999-02-20",7645.6499],["1999-02-21",7645.7002],["1999-02-22",7645.72021],["1999-02-23",7645.74023],["1999-02-24",7645.77002],["1999-02-25",7645.79004],["1999-02-26",7645.79004],["1999-02-27",7645.79004],["1999-02-28",7645.79004],["1999-03-01",7645.7998],["1999-03-02",7645.7998],["1999-03-03",7645.7998],["1999-03-04",7645.81006],["1999-03-05",7645.81006],["1999-03-06",7645.81006],["1999-03-07",7645.81006],["1999-03-08",7645.81982],["1999-03-09",7645.83984],["1999-03-10",7645.85986],["1999-03-11",7645.89014],["1999-03-12",7645.93018],["1999-03-13",7645.97021],["1999-03-14",7646.02002],["1999-03-15",7646.06982],["1999-03-16",7646.14014],["1999-03-17",7646.2002],["1999-03-18",7646.25977],["1999-03-19",7646.33008],["1999-03-20",7646.39014],["1999-03-21",7646.47021],["1999-03-22",7646.56982],["1999-03-23",7646.66992],["1999-03-24",7646.77979],["1999-03-25",7646.91016],["1999-03-26",7647.06006],["1999-03-27",7647.18018],["1999-03-28",7647.2998],["1999-03-29",7647.43018],["1999-03-30",7647.56982],["1999-03-31",7647.75],["1999-04-01",7647.93994],["1999-04-02",7648.08008],["1999-04-03",7648.24023],["1999-04-04",7648.37012],["1999-04-05",7648.47998],["1999-04-06",7648.60986],["1999-04-07",7648.72998],["1999-04-08",7648.85986],["1999-04-09",7648.97021],["1999-04-10",7649.08984],["1999-04-11",7649.18994],["1999-04-12",7649.35986],["1999-04-13",7649.52979],["1999-04-14",7649.68018],["1999-04-15",7649.83984],["1999-04-16",7649.83984],["1999-04-17",7649.99023],["1999-04-18",7650.1001],["1999-04-19",7650.50977],["1999-04-20",7650.79004],["1999-04-21",7651.12012],["1999-04-22",7651.43018],["1999-04-23",7651.75],["1999-04-24",7652.06982],["1999-04-25",7652.39014],["1999-04-26",7652.66016],["1999-04-27",7652.95996],["1999-04-28",7653.27002],["1999-04-29",7653.64014],["1999-04-30",7653.77979],["1999-05-01",7654.27002],["1999-05-02",7654.5498],["1999-05-03",7654.91992],["1999-05-04",7655.18994],["1999-05-05",7655.41992],["1999-05-06",7655.41992],["1999-05-07",7655.18994],["1999-05-08",7655.08008],["1999-05-09",7655.06006],["1999-05-10",7654.91016],["1999-05-11",7654.8501],["1999-05-12",7654.81982],["1999-05-13",7654.99023],["1999-05-14",7655.2998],["1999-05-15",7655.6499],["1999-05-16",7656.02979],["1999-05-17",7656.41016],["1999-05-18",7656.89014],["1999-05-19",7657.58984],["1999-05-20",7658.39014],["1999-05-21",7658.74023],["1999-05-22",7659.22021],["1999-05-23",7659.58008],["1999-05-24",7659.79004],["1999-05-25",7659.64014],["1999-05-26",7659.79004],["1999-05-27",7660.04004],["1999-05-28",7660.47021],["1999-05-29",7660.97998],["1999-05-30",7661.4502],["1999-05-31",7662.0498],["1999-06-01",7662.74023],["1999-06-02",7662.79004],["1999-06-03",7663.08984],["1999-06-04",7663.49023],["1999-06-05",7663.62012],["1999-06-06",7663.68018],["1999-06-07",7664.0498],["1999-06-08",7664.54004],["1999-06-09",7664.68018],["1999-06-10",7664.62012],["1999-06-11",7664.52979],["1999-06-12",7664.45996],["1999-06-13",7664.58008],["1999-06-14",7664.50977],["1999-06-15",7664.56006],["1999-06-16",7664.37012],["1999-06-17",7664.37988],["1999-06-18",7664.25977],["1999-06-19",7664.18994],["1999-06-20",7664.0498],["1999-06-21",7663.91016],["1999-06-22",7663.9502],["1999-06-23",7663.97021],["1999-06-24",7663.93018],["1999-06-25",7663.89014],["1999-06-26",7663.77002],["1999-06-27",7663.62012],["1999-06-28",7663.41016],["1999-06-29",7663.3501],["1999-06-30",7663.41992],["1999-07-01",7663.58984],["1999-07-02",7663.6001],["1999-07-03",7663.70996],["1999-07-04",7663.72998],["1999-07-05",7663.70996],["1999-07-06",7663.72021],["1999-07-07",7663.74023],["1999-07-08",7663.8501],["1999-07-09",7663.87988],["1999-07-10",7663.75],["1999-07-11",7663.68994],["1999-07-12",7663.4502],["1999-07-13",7663.1499],["1999-07-14",7662.91992],["1999-07-15",7662.75977],["1999-07-16",7662.58008],["1999-07-17",7662.37012],["1999-07-18",7662.24023],["1999-07-19",7662.72998],["1999-07-20",7662.95996],["1999-07-21",7663.12012],["1999-07-22",7663.0],["1999-07-23",7662.60986],["1999-07-24",7662.1001],["1999-07-25",7661.99023],["1999-07-26",7662.02979],["1999-07-27",7662.0],["1999-07-28",7662.1499],["1999-07-29",7662.27002],["1999-07-30",7662.18994],["1999-07-31",7662.06982],["1999-08-01",7662.04004],["1999-08-02",7661.91016],["1999-08-03",7661.72021],["1999-08-04",7661.31006],["1999-08-05",7660.75977],["1999-08-06",7661.0498],["1999-08-07",7661.25],["1999-08-08",7661.25977],["1999-08-09",7660.83984],["1999-08-10",7660.7998],["1999-08-11",7660.37012],["1999-08-12",7659.91016],["1999-08-13",7659.89014],["1999-08-14",7659.93018],["1999-08-15",7660.24023],["1999-08-16",7660.27002],["1999-08-17",7660.2002],["1999-08-18",7660.25],["1999-08-19",7660.06982],["1999-08-20",7659.64014],["1999-08-21",7659.18994],["1999-08-22",7658.68018],["1999-08-23",7658.06982],["1999-08-24",7657.33008],["1999-08-25",7656.72021],["1999-08-26",7655.97998],["1999-08-27",7655.3501],["1999-08-28",7654.91016],["1999-08-29",7654.33984],["1999-08-30",7653.66016],["1999-08-31",7653.66016],["1999-09-01",7653.56982],["1999-09-02",7653.74023],["1999-09-03",7653.52979],["1999-09-04",7653.41016],["1999-09-05",7653.18994],["1999-09-06",7652.8999],["1999-09-07",7652.54004],["1999-09-08",7652.08984],["1999-09-09",7651.62988],["1999-09-10",7651.08008],["1999-09-11",7650.85986],["1999-09-12",7650.64014],["1999-09-13",7650.43994],["1999-09-14",7650.29004],["1999-09-15",7650.16992],["1999-09-16",7650.12988],["1999-09-17",7649.91992],["1999-09-18",7649.85986],["1999-09-19",7649.81006],["1999-09-20",7649.68018],["1999-09-21",7649.5],["1999-09-22",7649.31982],["1999-09-23",7649.18994],["1999-09-24",7648.97021],["1999-09-25",7648.77002],["1999-09-26",7648.5498],["1999-09-27",7648.27002],["1999-09-28",7648.02002],["1999-09-29",7647.72998],["1999-09-30",7647.43994],["1999-10-01",7647.14],["1999-10-02",7646.83],["1999-10-03",7646.49],["1999-10-04",7646.17],["1999-10-05",7645.81],["1999-10-06",7645.51],["1999-10-07",7645.17],["1999-10-08",7644.84],["1999-10-09",7644.59],["1999-10-10",7644.27],["1999-10-11",7643.96],["1999-10-12",7643.59],["1999-10-13",7643.25],["1999-10-14",7642.9],["1999-10-15",7642.49],["1999-10-16",7642.15],["1999-10-17",7641.8],["1999-10-18",7641.46],["1999-10-19",7641.25],["1999-10-20",7641.01],["1999-10-21",7640.78],["1999-10-22",7640.53],["1999-10-23",7640.33],["1999-10-24",7640.08],["1999-10-25",7640.08],["1999-10-26",7640.1],["1999-10-27",7640.11],["1999-10-28",7640.13],["1999-10-29",7640.14],["1999-10-30",7640.14],["1999-10-31",7640.14],["1999-11-01",7640.17],["1999-11-02",7640.21],["1999-11-03",7640.28],["1999-11-04",7640.35],["1999-11-05",7640.41],["1999-11-06",7640.48],["1999-11-07",7640.55],["1999-11-08",7640.6],["1999-11-09",7640.67],["1999-11-10",7640.73],["1999-11-11",7640.79],["1999-11-12",7640.84],["1999-11-13",7640.9],["1999-11-14",7640.95],["1999-11-15",7641.0],["1999-11-16",7641.05],["1999-11-17",7641.11],["1999-11-18",7641.15],["1999-11-19",7641.19],["1999-11-20",7641.24],["1999-11-21",7641.28],["1999-11-22",7641.31],["1999-11-23",7641.34],["1999-11-24",7641.37],["1999-11-25",7641.4],["1999-11-26",7641.45],["1999-11-27",7641.49],["1999-11-28",7641.55],["1999-11-29",7641.58],["1999-11-30",7641.62],["1999-12-01",7641.68],["1999-12-02",7641.71],["1999-12-03",7641.74],["1999-12-04",7641.78],["1999-12-05",7641.81],["1999-12-06",7641.84],["1999-12-07",7641.88],["1999-12-08",7641.91],["1999-12-09",7641.91],["1999-12-10",7641.96],["1999-12-11",7641.99],["1999-12-12",7642.01],["1999-12-13",7642.05],["1999-12-14",7642.06],["1999-12-15",7642.08],["1999-12-16",7642.1],["1999-12-17",7642.12],["1999-12-18",7642.16],["1999-12-19",7642.18],["1999-12-20",7642.19],["1999-12-21",7642.21],["1999-12-22",7642.23],["1999-12-23",7642.24],["1999-12-24",7642.25],["1999-12-25",7642.27],["1999-12-26",7642.3],["1999-12-27",7642.35],["1999-12-28",7642.36],["1999-12-29",7642.37],["1999-12-30",7642.37],["1999-12-31",7642.44],["2000-01-01",7642.51],["2000-01-02",7642.54],["2000-01-03",7642.55],["2000-01-04",7642.58],["2000-01-05",7642.6],["2000-01-06",7642.62],["2000-01-07",7642.65],["2000-01-08",7642.67],["2000-01-09",7642.7],["2000-01-10",7642.73],["2000-01-11",7642.75],["2000-01-12",7642.78],["2000-01-13",7642.8],["2000-01-14",7642.82],["2000-01-15",7642.85],["2000-01-16",7642.87],["2000-01-17",7642.91],["2000-01-18",7642.94],["2000-01-19",7642.94],["2000-01-20",7642.96],["2000-01-21",7642.98],["2000-01-22",7643.0],["2000-01-23",7643.01],["2000-01-24",7643.04],["2000-01-25",7643.1],["2000-01-26",7643.11],["2000-01-27",7643.13],["2000-01-28",7643.14],["2000-01-29",7643.16],["2000-01-30",7643.18],["2000-01-31",7643.21],["2000-02-01",7643.22],["2000-02-02",7643.22],["2000-02-03",7643.22],["2000-02-04",7643.22],["2000-02-05",7643.24],["2000-02-06",7643.26],["2000-02-07",7643.27],["2000-02-08",7643.28],["2000-02-09",7643.33],["2000-02-10",7643.35],["2000-02-11",7643.38],["2000-02-12",7643.43],["2000-02-13",7643.45],["2000-02-14",7643.48],["2000-02-15",7643.48],["2000-02-16",7643.53],["2000-02-17",7643.56],["2000-02-18",7643.58],["2000-02-19",7643.6],["2000-02-20",7643.63],["2000-02-21",7643.67],["2000-02-22",7643.69],["2000-02-23",7643.74],["2000-02-24",7643.78],["2000-02-25",7643.81],["2000-02-26",7643.82],["2000-02-27",7643.85],["2000-02-28",7643.88],["2000-02-29",7643.9],["2000-03-01",7643.95],["2000-03-02",7643.97],["2000-03-03",7644.0],["2000-03-04",7644.03],["2000-03-05",7644.13],["2000-03-06",7644.22],["2000-03-07",7644.27],["2000-03-08",7644.33],["2000-03-09",7644.36],["2000-03-10",7644.39],["2000-03-11",7644.42],["2000-03-12",7644.45],["2000-03-13",7644.48],["2000-03-14",7644.53],["2000-03-15",7644.57],["2000-03-16",7644.6],["2000-03-17",7644.65],["2000-03-18",7644.68],["2000-03-19",7644.73],["2000-03-20",7644.89],["2000-03-21",7644.94],["2000-03-22",7644.99],["2000-03-23",7645.03],["2000-03-24",7645.08],["2000-03-25",7645.14],["2000-03-26",7645.22],["2000-03-27",7645.3],["2000-03-28",7645.39],["2000-03-29",7645.48],["2000-03-30",7645.58],["2000-03-31",7645.71],["2000-04-01",7645.74],["2000-04-02",7645.86],["2000-04-03",7645.93],["2000-04-04",7646.01],["2000-04-05",7646.12],["2000-04-06",7646.28],["2000-04-07",7646.47],["2000-04-08",7646.59],["2000-04-09",7646.79],["2000-04-10",7647.03],["2000-04-11",7647.25],["2000-04-12",7647.46],["2000-04-13",7647.72],["2000-04-14",7648.06],["2000-04-15",7648.32],["2000-04-16",7648.5],["2000-04-17",7648.77],["2000-04-18",7649.05],["2000-04-19",7649.25],["2000-04-20",7649.56],["2000-04-21",7649.84],["2000-04-22",7650.1],["2000-04-23",7650.39],["2000-04-24",7650.8],["2000-04-25",7651.26],["2000-04-26",7651.78],["2000-04-27",7652.44],["2000-04-28",7653.0],["2000-04-29",7653.47],["2000-04-30",7653.85],["2000-05-01",7653.75],["2000-05-02",7654.07],["2000-05-03",7654.67],["2000-05-04",7655.1],["2000-05-05",7655.8],["2000-05-06",7656.63],["2000-05-07",7657.31],["2000-05-08",7657.9],["2000-05-09",7658.54],["2000-05-10",7658.88],["2000-05-11",7659.19],["2000-05-12",7659.58],["2000-05-13",7659.87],["2000-05-14",7659.99],["2000-05-15",7660.05],["2000-05-16",7660.08],["2000-05-17",7660.18],["2000-05-18",7660.14],["2000-05-19",7660.08],["2000-05-20",7659.92],["2000-05-21",7659.8],["2000-05-22",7659.85],["2000-05-23",7660.09],["2000-05-24",7660.6],["2000-05-25",7661.25],["2000-05-26",7661.85],["2000-05-27",7662.31],["2000-05-28",7662.67],["2000-05-29",7663.15],["2000-05-30",7663.53],["2000-05-31",7663.77],["2000-06-01",7663.94],["2000-06-02",7664.03],["2000-06-03",7664.08],["2000-06-04",7664.07],["2000-06-05",7664.05],["2000-06-06",7663.97],["2000-06-07",7663.89],["2000-06-08",7663.8],["2000-06-09",7663.76],["2000-06-10",7663.67],["2000-06-11",7663.44],["2000-06-12",7663.2],["2000-06-13",7662.98],["2000-06-14",7662.76],["2000-06-15",7662.49],["2000-06-16",7662.22],["2000-06-17",7661.93],["2000-06-18",7661.64],["2000-06-19",7661.31],["2000-06-20",7660.98],["2000-06-21",7660.64],["2000-06-22",7660.27],["2000-06-23",7659.97],["2000-06-24",7659.6],["2000-06-25",7659.26],["2000-06-26",7658.7],["2000-06-27",7658.56],["2000-06-28",7658.19],["2000-06-29",7657.78],["2000-06-30",7657.36],["2000-07-01",7657.01],["2000-07-02",7656.61],["2000-07-03",7656.17],["2000-07-04",7655.84],["2000-07-05",7655.43],["2000-07-06",7655.11],["2000-07-07",7654.74],["2000-07-08",7654.33],["2000-07-09",7653.83],["2000-07-10",7653.41],["2000-07-11",7652.99],["2000-07-12",7652.56],["2000-07-13",7652.12],["2000-07-14",7651.72],["2000-07-15",7651.27],["2000-07-16",7650.98],["2000-07-17",7650.54],["2000-07-18",7650.1],["2000-07-19",7649.71],["2000-07-20",7649.24],["2000-07-21",7648.77],["2000-07-22",7648.24],["2000-07-23",7647.82],["2000-07-24",7647.34],["2000-07-25",7646.86],["2000-07-26",7646.44],["2000-07-27",7645.96],["2000-07-28",7645.5],["2000-07-29",7644.95],["2000-07-30",7644.51],["2000-07-31",7644.02],["2000-08-01",7643.5],["2000-08-02",7642.96],["2000-08-03",7642.47],["2000-08-04",7641.95],["2000-08-05",7641.4],["2000-08-06",7640.93],["2000-08-07",7640.39],["2000-08-08",7639.86],["2000-08-09",7639.32],["2000-08-10",7638.77],["2000-08-11",7638.18],["2000-08-12",7637.7],["2000-08-13",7637.22],["2000-08-14",7636.67],["2000-08-15",7636.13],["2000-08-16",7635.58],["2000-08-17",7635.06],["2000-08-18",7634.67],["2000-08-19",7634.44],["2000-08-20",7633.95],["2000-08-21",7633.51],["2000-08-22",7633.2],["2000-08-23",7632.7],["2000-08-24",7632.37],["2000-08-25",7632.08],["2000-08-26",7631.77],["2000-08-27",7631.5],["2000-08-28",7631.2],["2000-08-29",7630.9],["2000-08-30",7630.62],["2000-08-31",7630.34],["2000-09-01",7630.01],["2000-09-02",7629.77],["2000-09-03",7629.51],["2000-09-04",7629.23],["2000-09-05",7628.93],["2000-09-06",7628.73],["2000-09-07",7628.44],["2000-09-08",7628.15],["2000-09-09",7627.84],["2000-09-10",7627.58],["2000-09-11",7627.34],["2000-09-12",7627.0],["2000-09-13",7626.5],["2000-09-14",7626.08],["2000-09-15",7625.61],["2000-09-16",7625.15],["2000-09-17",7624.73],["2000-09-18",7624.23],["2000-09-19",7623.81],["2000-09-20",7623.33],["2000-09-21",7622.86],["2000-09-22",7622.57],["2000-09-23",7622.29],["2000-09-24",7622.03],["2000-09-25",7621.74],["2000-09-26",7621.45],["2000-09-27",7621.16],["2000-09-28",7620.96],["2000-09-29",7620.73],["2000-09-30",7620.46],["2000-10-01",7620.12],["2000-10-02",7619.92],["2000-10-03",7619.65],["2000-10-04",7619.33],["2000-10-05",7619.09],["2000-10-06",7618.84],["2000-10-07",7618.56],["2000-10-08",7618.37],["2000-10-09",7618.26],["2000-10-10",7618.44],["2000-10-11",7618.78],["2000-10-12",7619.03],["2000-10-13",7619.21],["2000-10-14",7619.4],["2000-10-15",7619.55],["2000-10-16",7619.61],["2000-10-17",7619.82],["2000-10-18",7619.97],["2000-10-19",7620.13],["2000-10-20",7620.29],["2000-10-21",7620.45],["2000-10-22",7620.61],["2000-10-23",7620.87],["2000-10-24",7621.1],["2000-10-25",7621.3],["2000-10-26",7621.47],["2000-10-27",7621.78],["2000-10-28",7622.06],["2000-10-29",7622.26],["2000-10-30",7622.48],["2000-10-31",7622.67],["2000-11-01",7622.85],["2000-11-02",7623.02],["2000-11-03",7623.21],["2000-11-04",7623.4],["2000-11-05",7623.58],["2000-11-06",7623.75],["2000-11-07",7623.88],["2000-11-08",7624.02],["2000-11-09",7624.19],["2000-11-10",7624.37],["2000-11-11",7624.51],["2000-11-12",7624.62],["2000-11-13",7624.72],["2000-11-14",7624.86],["2000-11-15",7624.97],["2000-11-16",7625.06],["2000-11-17",7625.16],["2000-11-18",7625.25],["2000-11-19",7625.35],["2000-11-20",7625.47],["2000-11-21",7625.58],["2000-11-22",7625.76],["2000-11-23",7625.86],["2000-11-24",7625.96],["2000-11-25",7626.0],["2000-11-26",7626.15],["2000-11-27",7626.25],["2000-11-28",7626.34],["2000-11-29",7626.43],["2000-11-30",7626.51],["2000-12-01",7626.6],["2000-12-02",7626.7],["2000-12-03",7626.78],["2000-12-04",7626.86],["2000-12-05",7626.95],["2000-12-06",7627.03],["2000-12-07",7627.11],["2000-12-08",7627.2],["2000-12-09",7627.29],["2000-12-10",7627.39],["2000-12-11",7627.47],["2000-12-12",7627.56],["2000-12-13",7627.64],["2000-12-14",7627.69],["2000-12-15",7627.77],["2000-12-16",7627.84],["2000-12-17",7627.91],["2000-12-18",7627.94],["2000-12-19",7628.0],["2000-12-20",7628.08],["2000-12-21",7628.14],["2000-12-22",7628.2],["2000-12-23",7628.26],["2000-12-24",7628.34],["2000-12-25",7628.42],["2000-12-26",7628.48],["2000-12-27",7628.52],["2000-12-28",7628.58],["2000-12-29",7628.63],["2000-12-30",7628.69],["2000-12-31",7628.75],["2001-01-01",7628.82],["2001-01-02",7628.87],["2001-01-03",7628.92],["2001-01-04",7628.98],["2001-01-05",7629.04],["2001-01-06",7629.08],["2001-01-07",7629.14],["2001-01-08",7629.2],["2001-01-09",7629.27],["2001-01-10",7629.33],["2001-01-11",7629.38],["2001-01-12",7629.46],["2001-01-13",7629.52],["2001-01-14",7629.56],["2001-01-15",7629.63],["2001-01-16",7629.69],["2001-01-17",7629.74],["2001-01-18",7629.79],["2001-01-19",7629.84],["2001-01-20",7629.89],["2001-01-21",7629.92],["2001-01-22",7629.97],["2001-01-23",7630.02],["2001-01-24",7630.11],["2001-01-25",7630.16],["2001-01-26",7630.25],["2001-01-27",7630.32],["2001-01-28",7630.38],["2001-01-29",7630.44],["2001-01-30",7630.49],["2001-01-31",7630.51],["2001-02-01",7630.57],["2001-02-02",7630.62],["2001-02-03",7630.67],["2001-02-04",7630.72],["2001-02-05",7630.76],["2001-02-06",7630.84],["2001-02-07",7630.94],["2001-02-08",7631.02],["2001-02-09",7631.06],["2001-02-10",7631.12],["2001-02-11",7631.17],["2001-02-12",7631.22],["2001-02-13",7631.29],["2001-02-14",7631.33],["2001-02-15",7631.37],["2001-02-16",7631.42],["2001-02-17",7631.48],["2001-02-18",7631.51],["2001-02-19",7631.57],["2001-02-20",7631.61],["2001-02-21",7631.65],["2001-02-22",7631.7],["2001-02-23",7631.78],["2001-02-24",7631.82],["2001-02-25",7631.86],["2001-02-26",7631.93],["2001-02-27",7632.0],["2001-02-28",7632.06],["2001-03-01",7632.1],["2001-03-02",7632.14],["2001-03-03",7632.19],["2001-03-04",7632.22],["2001-03-05",7632.27],["2001-03-06",7632.33],["2001-03-07",7632.41],["2001-03-08",7632.46],["2001-03-09",7632.55],["2001-03-10",7632.64],["2001-03-11",7632.72],["2001-03-12",7632.76],["2001-03-13",7632.82],["2001-03-14",7632.85],["2001-03-15",7632.9],["2001-03-16",7633.01],["2001-03-17",7633.06],["2001-03-18",7633.11],["2001-03-19",7632.83],["2001-03-20",7632.5],["2001-03-21",7632.14],["2001-03-22",7631.87],["2001-03-23",7631.57],["2001-03-24",7631.4],["2001-03-25",7631.28],["2001-03-26",7631.15],["2001-03-27",7631.02],["2001-03-28",7630.86],["2001-03-29",7630.73],["2001-03-30",7630.58],["2001-03-31",7630.48],["2001-04-01",7630.48],["2001-04-02",7630.41],["2001-04-03",7630.35],["2001-04-04",7630.32],["2001-04-05",7630.35],["2001-04-06",7630.42],["2001-04-07",7630.42],["2001-04-08",7630.36],["2001-04-09",7630.29],["2001-04-10",7630.35],["2001-04-11",7630.28],["2001-04-12",7630.19],["2001-04-13",7630.11],["2001-04-14",7629.59],["2001-04-15",7629.03],["2001-04-16",7628.61],["2001-04-17",7628.19],["2001-04-18",7627.8],["2001-04-19",7627.78],["2001-04-20",7627.74],["2001-04-21",7627.76],["2001-04-22",7627.73],["2001-04-23",7627.54],["2001-04-24",7627.55],["2001-04-25",7627.73],["2001-04-26",7628.09],["2001-04-27",7628.72],["2001-04-28",7629.57],["2001-04-29",7630.38],["2001-04-30",7631.27],["2001-05-01",7632.95],["2001-05-02",7633.68],["2001-05-03",7634.37],["2001-05-04",7634.55],["2001-05-05",7634.58],["2001-05-06",7634.55],["2001-05-07",7634.49],["2001-05-08",7634.62],["2001-05-09",7634.87],["2001-05-10",7635.32],["2001-05-11",7636.09],["2001-05-12",7637.37],["2001-05-13",7638.4],["2001-05-14",7639.89],["2001-05-15",7641.31],["2001-05-16",7642.75],["2001-05-17",7644.11],["2001-05-18",7645.42],["2001-05-19",7646.84],["2001-05-20",7647.7],["2001-05-21",7648.69],["2001-05-22",7649.6],["2001-05-23",7650.48],["2001-05-24",7651.63],["2001-05-25",7652.75],["2001-05-26",7653.89],["2001-05-27",7655.07],["2001-05-28",7656.3],["2001-05-29",7657.24],["2001-05-30",7658.19],["2001-05-31",7659.14],["2001-06-01",7660.19],["2001-06-02",7661.2],["2001-06-03",7662.01],["2001-06-04",7662.48],["2001-06-05",7662.69],["2001-06-06",7662.99],["2001-06-07",7663.31],["2001-06-08",7663.78],["2001-06-09",7664.04],["2001-06-10",7664.12],["2001-06-11",7664.07],["2001-06-12",7663.86],["2001-06-13",7663.75],["2001-06-14",7663.81],["2001-06-15",7663.83],["2001-06-16",7663.89],["2001-06-17",7663.97],["2001-06-18",7664.06],["2001-06-19",7664.15],["2001-06-20",7664.21],["2001-06-21",7664.25],["2001-06-22",7664.28],["2001-06-23",7664.29],["2001-06-24",7664.3],["2001-06-25",7664.31],["2001-06-26",7664.33],["2001-06-27",7664.3],["2001-06-28",7664.26],["2001-06-29",7664.17],["2001-06-30",7664.1],["2001-07-01",7664.02],["2001-07-02",7663.94],["2001-07-03",7663.85],["2001-07-04",7663.72],["2001-07-05",7663.61],["2001-07-06",7663.5],["2001-07-07",7663.31],["2001-07-08",7663.16],["2001-07-09",7662.97],["2001-07-10",7662.76],["2001-07-11",7662.53],["2001-07-12",7662.31],["2001-07-13",7662.04],["2001-07-14",7661.86],["2001-07-15",7661.66],["2001-07-16",7661.39],["2001-07-17",7661.1],["2001-07-18",7660.77],["2001-07-19",7660.45],["2001-07-20",7660.11],["2001-07-21",7659.78],["2001-07-22",7659.45],["2001-07-23",7659.09],["2001-07-24",7658.73],["2001-07-25",7658.39],["2001-07-26",7658.03],["2001-07-27",7657.67],["2001-07-28",7657.54],["2001-07-29",7657.41],["2001-07-30",7657.01],["2001-07-31",7656.59],["2001-08-01",7656.42],["2001-08-02",7656.26],["2001-08-03",7656.02],["2001-08-04",7655.87],["2001-08-05",7655.66],["2001-08-06",7655.49],["2001-08-07",7655.22],["2001-08-08",7655.06],["2001-08-09",7654.97],["2001-08-10",7654.89],["2001-08-11",7654.79],["2001-08-12",7654.65],["2001-08-13",7654.49],["2001-08-14",7654.56],["2001-08-15",7654.66],["2001-08-16",7654.8],["2001-08-17",7654.75],["2001-08-18",7654.59],["2001-08-19",7654.45],["2001-08-20",7654.26],["2001-08-21",7654.02],["2001-08-22",7653.78],["2001-08-23",7653.55],["2001-08-24",7653.32],["2001-08-25",7653.03],["2001-08-26",7652.75],["2001-08-27",7652.45],["2001-08-28",7652.12],["2001-08-29",7651.8],["2001-08-30",7651.46],["2001-08-31",7651.14],["2001-09-01",7650.76],["2001-09-02",7650.47],["2001-09-03",7650.12],["2001-09-04",7649.85],["2001-09-05",7649.51],["2001-09-06",7649.12],["2001-09-07",7648.68],["2001-09-08",7648.27],["2001-09-09",7647.87],["2001-09-10",7647.52],["2001-09-11",7647.1],["2001-09-12",7646.69],["2001-09-13",7646.23],["2001-09-14",7645.93],["2001-09-15",7645.57],["2001-09-16",7645.16],["2001-09-17",7644.84],["2001-09-18",7644.45],["2001-09-19",7644.07],["2001-09-20",7643.69],["2001-09-21",7643.31],["2001-09-22",7642.91],["2001-09-23",7642.48],["2001-09-24",7642.14],["2001-09-25",7641.75],["2001-09-26",7641.37],["2001-09-27",7640.97],["2001-09-28",7640.56],["2001-09-29",7640.11],["2001-09-30",7639.69],["2001-10-01",7639.29],["2001-10-02",7638.82],["2001-10-03",7638.37],["2001-10-04",7637.92],["2001-10-05",7637.48],["2001-10-06",7637.02],["2001-10-07",7636.64],["2001-10-08",7636.15],["2001-10-09",7635.77],["2001-10-10",7635.4],["2001-10-11",7635.06],["2001-10-12",7634.73],["2001-10-13",7634.4],["2001-10-14",7634.13],["2001-10-15",7633.84],["2001-10-16",7633.59],["2001-10-17",7633.42],["2001-10-18",7633.22],["2001-10-19",7633.02],["2001-10-20",7632.87],["2001-10-21",7632.87],["2001-10-22",7632.9],["2001-10-23",7632.93],["2001-10-24",7632.97],["2001-10-25",7632.99],["2001-10-26",7633.0],["2001-10-27",7633.02],["2001-10-28",7633.06],["2001-10-29",7633.07],["2001-10-30",7633.15],["2001-10-31",7633.18],["2001-11-01",7633.24],["2001-11-02",7633.28],["2001-11-03",7633.31],["2001-11-04",7633.35],["2001-11-05",7633.37],["2001-11-06",7633.42],["2001-11-07",7633.45],["2001-11-08",7633.51],["2001-11-09",7633.55],["2001-11-10",7633.58],["2001-11-11",7633.61],["2001-11-12",7633.64],["2001-11-13",7633.69],["2001-11-14",7633.72],["2001-11-15",7633.74],["2001-11-16",7633.76],["2001-11-17",7633.79],["2001-11-18",7633.82],["2001-11-19",7633.84],["2001-11-20",7633.86],["2001-11-21",7633.88],["2001-11-22",7633.9],["2001-11-23",7633.94],["2001-11-24",7633.98],["2001-11-25",7634.03],["2001-11-26",7634.09],["2001-11-27",7634.1],["2001-11-28",7634.11],["2001-11-29",7634.12],["2001-11-30",7634.15],["2001-12-01",7634.18],["2001-12-02",7634.22],["2001-12-03",7634.25],["2001-12-04",7634.28],["2001-12-05",7634.32],["2001-12-06",7634.35],["2001-12-07",7634.37],["2001-12-08",7634.38],["2001-12-09",7634.39],["2001-12-10",7634.41],["2001-12-11",7634.46],["2001-12-12",7634.48],["2001-12-13",7634.5],["2001-12-14",7634.51],["2001-12-15",7634.55],["2001-12-16",7634.59],["2001-12-17",7634.62],["2001-12-18",7634.65],["2001-12-19",7634.67],["2001-12-20",7634.69],["2001-12-21",7634.72],["2001-12-22",7634.75],["2001-12-23",7634.77],["2001-12-24",7634.79],["2001-12-25",7634.81],["2001-12-26",7634.83],["2001-12-27",7634.86],["2001-12-28",7634.87],["2001-12-29",7634.89],["2001-12-30",7634.95],["2001-12-31",7634.98],["2002-01-01",7634.98],["2002-01-02",7635.0],["2002-01-03",7635.02],["2002-01-04",7635.04],["2002-01-05",7635.06],["2002-01-06",7635.08],["2002-01-07",7635.1],["2002-01-08",7635.12],["2002-01-09",7635.13],["2002-01-10",7635.15],["2002-01-11",7635.18],["2002-01-12",7635.19],["2002-01-13",7635.21],["2002-01-14",7635.22],["2002-01-15",7635.23],["2002-01-16",7635.24],["2002-01-17",7635.26],["2002-01-18",7635.3],["2002-01-19",7635.3],["2002-01-20",7635.29],["2002-01-21",7635.29],["2002-01-22",7635.29],["2002-01-23",7635.29],["2002-01-24",7635.31],["2002-01-25",7635.31],["2002-01-26",7635.31],["2002-01-27",7635.33],["2002-01-28",7635.36],["2002-01-29",7635.38],["2002-01-30",7635.41],["2002-01-31",7635.45],["2002-02-01",7635.46],["2002-02-02",7635.48],["2002-02-03",7635.5],["2002-02-04",7635.52],["2002-02-05",7635.55],["2002-02-06",7635.57],["2002-02-07",7635.58],["2002-02-08",7635.6],["2002-02-09",7635.65],["2002-02-10",7635.64],["2002-02-11",7635.65],["2002-02-12",7635.68],["2002-02-13",7635.7],["2002-02-14",7635.72],["2002-02-15",7635.74],["2002-02-16",7635.76],["2002-02-17",7635.78],["2002-02-18",7635.8],["2002-02-19",7635.83],["2002-02-20",7635.85],["2002-02-21",7635.89],["2002-02-22",7635.9],["2002-02-23",7635.91],["2002-02-24",7635.91],["2002-02-25",7635.97],["2002-02-26",7635.98],["2002-02-27",7636.0],["2002-02-28",7636.0],["2002-03-01",7636.02],["2002-03-02",7636.03],["2002-03-03",7636.04],["2002-03-04",7636.05],["2002-03-05",7636.07],["2002-03-06",7636.09],["2002-03-07",7636.11],["2002-03-08",7636.17],["2002-03-09",7636.18],["2002-03-10",7636.2],["2002-03-11",7636.21],["2002-03-12",7636.22],["2002-03-13",7636.26],["2002-03-14",7636.29],["2002-03-15",7636.3],["2002-03-16",7636.33],["2002-03-17",7636.34],["2002-03-18",7636.37],["2002-03-19",7636.39],["2002-03-20",7636.41],["2002-03-21",7636.42],["2002-03-22",7636.45],["2002-03-23",7636.47],["2002-03-24",7636.49],["2002-03-25",7636.52],["2002-03-26",7636.54],["2002-03-27",7636.56],["2002-03-28",7636.58],["2002-03-29",7636.6],["2002-03-30",7636.63],["2002-03-31",7636.66],["2002-04-01",7636.71],["2002-04-02",7636.87],["2002-04-03",7636.89],["2002-04-04",7637.03],["2002-04-05",7637.16],["2002-04-06",7637.33],["2002-04-07",7637.47],["2002-04-08",7637.58],["2002-04-09",7637.69],["2002-04-10",7637.8],["2002-04-11",7637.91],["2002-04-12",7638.03],["2002-04-13",7638.17],["2002-04-14",7638.3],["2002-04-15",7638.43],["2002-04-16",7638.63],["2002-04-17",7638.8],["2002-04-18",7638.93],["2002-04-19",7639.03],["2002-04-20",7639.14],["2002-04-21",7639.24],["2002-04-22",7639.31],["2002-04-23",7639.42],["2002-04-24",7639.54],["2002-04-25",7639.66],["2002-04-26",7639.77],["2002-04-27",7639.81],["2002-04-28",7639.86],["2002-04-29",7639.87],["2002-04-30",7639.87],["2002-05-01",7639.82],["2002-05-02",7639.75],["2002-05-03",7639.67],["2002-05-04",7639.6],["2002-05-05",7639.47],["2002-05-06",7639.38],["2002-05-07",7639.27],["2002-05-08",7639.07],["2002-05-09",7638.84],["2002-05-10",7638.51],["2002-05-11",7638.19],["2002-05-12",7637.77],["2002-05-13",7637.45],["2002-05-14",7637.06],["2002-05-15",7636.68],["2002-05-16",7636.29],["2002-05-17",7635.83],["2002-05-18",7635.46],["2002-05-19",7635.04],["2002-05-20",7634.67],["2002-05-21",7634.26],["2002-05-22",7633.8],["2002-05-23",7633.34],["2002-05-24",7632.81],["2002-05-25",7632.29],["2002-05-26",7631.73],["2002-05-27",7631.25],["2002-05-28",7630.75],["2002-05-29",7630.22],["2002-05-30",7629.72],["2002-05-31",7629.21],["2002-06-01",7628.6],["2002-06-02",7628.0],["2002-06-03",7627.59],["2002-06-04",7627.02],["2002-06-05",7626.41],["2002-06-06",7625.82],["2002-06-07",7625.21],["2002-06-08",7624.58],["2002-06-09",7623.85],["2002-06-10",7623.21],["2002-06-11",7622.54],["2002-06-12",7621.83],["2002-06-13",7621.13],["2002-06-14",7620.42],["2002-06-15",7619.7],["2002-06-16",7619.1],["2002-06-17",7618.5],["2002-06-18",7617.97],["2002-06-19",7617.47],["2002-06-20",7616.92],["2002-06-21",7616.31],["2002-06-22",7615.71],["2002-06-23",7615.12],["2002-06-24",7614.49],["2002-06-25",7613.84],["2002-06-26",7613.22],["2002-06-27",7612.68],["2002-06-28",7612.3],["2002-06-29",7612.0],["2002-06-30",7611.76],["2002-07-01",7611.67],["2002-07-02",7611.63],["2002-07-03",7611.59],["2002-07-04",7611.54],["2002-07-05",7611.51],["2002-07-06",7611.5],["2002-07-07",7611.48],["2002-07-08",7611.44],["2002-07-09",7611.4],["2002-07-10",7611.37],["2002-07-11",7611.39],["2002-07-12",7611.37],["2002-07-13",7611.33],["2002-07-14",7611.26],["2002-07-15",7611.2],["2002-07-16",7611.16],["2002-07-17",7611.12],["2002-07-18",7611.1],["2002-07-19",7611.06],["2002-07-20",7611.02],["2002-07-21",7610.99],["2002-07-22",7610.96],["2002-07-23",7610.97],["2002-07-24",7610.99],["2002-07-25",7610.99],["2002-07-26",7611.01],["2002-07-27",7611.03],["2002-07-28",7611.01],["2002-07-29",7610.98],["2002-07-30",7610.94],["2002-07-31",7610.88],["2002-08-01",7610.84],["2002-08-02",7610.8],["2002-08-03",7610.8],["2002-08-04",7610.83],["2002-08-05",7610.83],["2002-08-06",7610.82],["2002-08-07",7610.81],["2002-08-08",7610.81],["2002-08-09",7610.83],["2002-08-10",7610.8],["2002-08-11",7610.74],["2002-08-12",7610.69],["2002-08-13",7610.64],["2002-08-14",7610.59],["2002-08-15",7610.53],["2002-08-16",7610.47],["2002-08-17",7610.41],["2002-08-18",7610.36],["2002-08-19",7610.31],["2002-08-20",7610.25],["2002-08-21",7610.25],["2002-08-22",7610.24],["2002-08-23",7610.22],["2002-08-24",7610.18],["2002-08-25",7610.13],["2002-08-26",7610.0],["2002-08-27",7609.36],["2002-08-28",7608.69],["2002-08-29",7607.98],["2002-08-30",7607.46],["2002-08-31",7607.41],["2002-09-01",7607.37],["2002-09-02",7607.34],["2002-09-03",7607.32],["2002-09-04",7607.31],["2002-09-05",7607.3],["2002-09-06",7607.29],["2002-09-07",7607.28],["2002-09-08",7607.45],["2002-09-09",7607.64],["2002-09-10",7608.04],["2002-09-11",7608.28],["2002-09-12",7609.63],["2002-09-13",7610.43],["2002-09-14",7610.98],["2002-09-15",7611.24],["2002-09-16",7611.39],["2002-09-17",7611.5],["2002-09-18",7611.55],["2002-09-19",7611.6],["2002-09-20",7611.63],["2002-09-21",7611.63],["2002-09-22",7611.63],["2002-09-23",7611.61],["2002-09-24",7611.57],["2002-09-25",7611.52],["2002-09-26",7611.51],["2002-09-27",7611.54],["2002-09-28",7611.6],["2002-09-29",7611.67],["2002-09-30",7611.88],["2002-10-01",7611.91992],["2002-10-02",7612.14014],["2002-10-03",7612.41016],["2002-10-04",7612.68018],["2002-10-05",7612.93994],["2002-10-06",7613.2002],["2002-10-07",7613.41992],["2002-10-08",7613.7002],["2002-10-09",7613.97998],["2002-10-10",7614.27002],["2002-10-11",7614.50977],["2002-10-12",7614.75],["2002-10-13",7614.93018],["2002-10-14",7615.1001],["2002-10-15",7615.24023],["2002-10-16",7615.29004],["2002-10-17",7615.0],["2002-10-18",7614.6499],["2002-10-19",7614.31006],["2002-10-20",7614.27002],["2002-10-21",7614.2998],["2002-10-22",7614.41016],["2002-10-23",7614.58008],["2002-10-24",7614.77002],["2002-10-25",7614.93018],["2002-10-26",7615.02979],["2002-10-27",7615.29004],["2002-10-28",7615.43018],["2002-10-29",7615.58984],["2002-10-30",7615.74023],["2002-10-31",7615.87988],["2002-11-01",7616.02979],["2002-11-02",7616.16016],["2002-11-03",7616.31982],["2002-11-04",7616.41992],["2002-11-05",7616.56982],["2002-11-06",7616.66992],["2002-11-07",7616.79004],["2002-11-08",7616.8999],["2002-11-09",7617.12012],["2002-11-10",7617.3999],["2002-11-11",7617.54004],["2002-11-12",7617.68018],["2002-11-13",7617.81982],["2002-11-14",7617.95996],["2002-11-15",7618.1001],["2002-11-16",7618.20996],["2002-11-17",7618.31982],["2002-11-18",7618.43994],["2002-11-19",7618.5498],["2002-11-20",7618.6499],["2002-11-21",7618.85986],["2002-11-22",7618.97998],["2002-11-23",7619.10986],["2002-11-24",7619.18018],["2002-11-25",7619.20996],["2002-11-26",7619.31006],["2002-11-27",7619.41016],["2002-11-28",7619.50977],["2002-11-29",7619.6001],["2002-11-30",7619.81982],["2002-12-01",7619.8501],["2002-12-02",7619.95996],["2002-12-03",7620.06006],["2002-12-04",7620.18018],["2002-12-05",7620.27002],["2002-12-06",7620.35986],["2002-12-07",7620.4502],["2002-12-08",7620.52979],["2002-12-09",7620.62012],["2002-12-10",7620.68018],["2002-12-11",7620.75977],["2002-12-12",7620.83984],["2002-12-13",7620.8999],["2002-12-14",7620.97998],["2002-12-15",7621.06006],["2002-12-16",7621.14014],["2002-12-17",7621.27979],["2002-12-18",7621.37012],["2002-12-19",7621.45996],["2002-12-20",7621.54004],["2002-12-21",7621.60986],["2002-12-22",7621.66992],["2002-12-23",7621.75977],["2002-12-24",7621.87012],["2002-12-25",7621.93018],["2002-12-26",7622.02002],["2002-12-27",7622.08984],["2002-12-28",7622.14014],["2002-12-29",7622.22021],["2002-12-30",7622.29004],["2002-12-31",7622.37012],["2003-01-01",7622.43994],["2003-01-02",7622.50977],["2003-01-03",7622.58008],["2003-01-04",7622.64014],["2003-01-05",7622.70996],["2003-01-06",7622.77979],["2003-01-07",7622.83984],["2003-01-08",7622.91016],["2003-01-09",7622.97021],["2003-01-10",7623.04004],["2003-01-11",7623.12012],["2003-01-12",7623.18994],["2003-01-13",7623.24023],["2003-01-14",7623.2998],["2003-01-15",7623.35986],["2003-01-16",7623.41992],["2003-01-17",7623.47021],["2003-01-18",7623.52002],["2003-01-19",7623.58008],["2003-01-20",7623.64014],["2003-01-21",7623.7002],["2003-01-22",7623.75977],["2003-01-23",7623.81982],["2003-01-24",7623.87988],["2003-01-25",7623.93994],["2003-01-26",7623.99023],["2003-01-27",7624.0498],["2003-01-28",7624.1001],["2003-01-29",7624.1499],["2003-01-30",7624.20996],["2003-01-31",7624.24023],["2003-02-01",7624.31982],["2003-02-02",7624.37988],["2003-02-03",7624.43018],["2003-02-04",7624.47998],["2003-02-05",7624.52002],["2003-02-06",7624.56982],["2003-02-07",7624.62012],["2003-02-08",7624.66016],["2003-02-09",7624.7002],["2003-02-10",7624.74023],["2003-02-11",7624.79004],["2003-02-12",7624.83008],["2003-02-13",7624.93018],["2003-02-14",7625.08008],["2003-02-15",7625.12012],["2003-02-16",7625.2002],["2003-02-17",7625.27002],["2003-02-18",7625.31982],["2003-02-19",7625.37988],["2003-02-20",7625.43018],["2003-02-21",7625.49023],["2003-02-22",7625.54004],["2003-02-23",7625.58984],["2003-02-24",7625.62988],["2003-02-25",7625.72021],["2003-02-26",7625.81982],["2003-02-27",7625.89014],["2003-02-28",7625.97998],["2003-03-01",7626.02002],["2003-03-02",7626.06982],["2003-03-03",7626.12988],["2003-03-04",7626.18994],["2003-03-05",7626.25],["2003-03-06",7626.2998],["2003-03-07",7626.3501],["2003-03-08",7626.3999],["2003-03-09",7626.45996],["2003-03-10",7626.52002],["2003-03-11",7626.58984],["2003-03-12",7626.66992],["2003-03-13",7626.75977],["2003-03-14",7626.89014],["2003-03-15",7626.97998],["2003-03-16",7627.12012],["2003-03-17",7627.27002],["2003-03-18",7627.37012],["2003-03-19",7627.45996],["2003-03-20",7627.5498],["2003-03-21",7627.6499],["2003-03-22",7627.72998],["2003-03-23",7627.81982],["2003-03-24",7627.93018],["2003-03-25",7628.04004],["2003-03-26",7628.16016],["2003-03-27",7628.25977],["2003-03-28",7628.3501],["2003-03-29",7628.43994],["2003-03-30",7628.52979],["2003-03-31",7628.62012],["2003-04-01",7628.72021],["2003-04-02",7628.81982],["2003-04-03",7628.93018],["2003-04-04",7629.04004],["2003-04-05",7629.12988],["2003-04-06",7629.22998],["2003-04-07",7629.33008],["2003-04-08",7629.3999],["2003-04-09",7629.5],["2003-04-10",7629.6001],["2003-04-11",7629.72998],["2003-04-12",7629.8999],["2003-04-13",7630.12988],["2003-04-14",7630.33984],["2003-04-15",7630.66992],["2003-04-16",7631.14014],["2003-04-17",7631.25977],["2003-04-18",7631.52979],["2003-04-19",7631.81006],["2003-04-20",7632.06006],["2003-04-21",7632.25977],["2003-04-22",7632.52002],["2003-04-23",7632.77002],["2003-04-24",7632.99023],["2003-04-25",7633.18994],["2003-04-26",7633.45996],["2003-04-27",7633.83008],["2003-04-28",7634.62012],["2003-04-29",7635.1499],["2003-04-30",7635.62988],["2003-05-01",7635.79004],["2003-05-02",7636.1499],["2003-05-03",7636.47021],["2003-05-04",7636.79004],["2003-05-05",7637.06006],["2003-05-06",7637.25],["2003-05-07",7637.3999],["2003-05-08",7637.52979],["2003-05-09",7637.60986],["2003-05-10",7637.6001],["2003-05-11",7637.58984],["2003-05-12",7637.56982],["2003-05-13",7637.62988],["2003-05-14",7637.66992],["2003-05-15",7637.7998],["2003-05-16",7637.93994],["2003-05-17",7638.12988],["2003-05-18",7638.6001],["2003-05-19",7638.9502],["2003-05-20",7639.27979],["2003-05-21",7639.66992],["2003-05-22",7640.20996],["2003-05-23",7640.95996],["2003-05-24",7641.7002],["2003-05-25",7642.37012],["2003-05-26",7642.85986],["2003-05-27",7643.41992],["2003-05-28",7644.16016],["2003-05-29",7645.0],["2003-05-30",7645.74023],["2003-05-31",7646.68018],["2003-06-01",7646.89014],["2003-06-02",7647.27002],["2003-06-03",7647.59],["2003-06-04",7647.78],["2003-06-05",7647.9],["2003-06-06",7647.95],["2003-06-07",7647.89],["2003-06-08",7647.77],["2003-06-09",7647.65],["2003-06-10",7647.58],["2003-06-11",7647.36],["2003-06-12",7647.17],["2003-06-13",7646.97],["2003-06-14",7646.75],["2003-06-15",7646.47],["2003-06-16",7646.23],["2003-06-17",7645.92],["2003-06-18",7645.67],["2003-06-19",7645.36],["2003-06-20",7645.17],["2003-06-21",7644.88],["2003-06-22",7644.67],["2003-06-23",7644.47],["2003-06-24",7644.07],["2003-06-25",7643.74],["2003-06-26",7643.4],["2003-06-27",7643.05],["2003-06-28",7642.67],["2003-06-29",7642.36],["2003-06-30",7641.61],["2003-07-01",7641.58],["2003-07-02",7641.2],["2003-07-03",7640.81],["2003-07-04",7640.37],["2003-07-05",7639.96],["2003-07-06",7639.49],["2003-07-07",7639.07],["2003-07-08",7638.62],["2003-07-09",7638.17],["2003-07-10",7637.73],["2003-07-11",7637.26],["2003-07-12",7636.78],["2003-07-13",7636.32],["2003-07-14",7635.83],["2003-07-15",7635.35],["2003-07-16",7634.84],["2003-07-17",7634.33],["2003-07-18",7633.87],["2003-07-19",7633.35],["2003-07-20",7632.86],["2003-07-21",7632.4],["2003-07-22",7631.93],["2003-07-23",7631.47],["2003-07-24",7630.98],["2003-07-25",7630.49],["2003-07-26",7629.95],["2003-07-27",7629.45],["2003-07-28",7629.03],["2003-07-29",7628.59],["2003-07-30",7628.22],["2003-07-31",7627.82],["2003-08-01",7627.38],["2003-08-02",7626.89],["2003-08-03",7626.51],["2003-08-04",7626.1],["2003-08-05",7625.68],["2003-08-06",7625.28],["2003-08-07",7624.87],["2003-08-08",7624.46],["2003-08-09",7624.07],["2003-08-10",7623.82],["2003-08-11",7623.49],["2003-08-12",7623.13],["2003-08-13",7622.74],["2003-08-14",7622.38],["2003-08-15",7622.1],["2003-08-16",7621.69],["2003-08-17",7621.35],["2003-08-18",7621.03],["2003-08-19",7620.6],["2003-08-20",7620.25],["2003-08-21",7619.87],["2003-08-22",7619.41],["2003-08-23",7619.05],["2003-08-24",7618.67],["2003-08-25",7618.32],["2003-08-26",7618.07],["2003-08-27",7617.82],["2003-08-28",7617.35],["2003-08-29",7617.13],["2003-08-30",7617.02],["2003-08-31",7616.93],["2003-09-01",7616.71],["2003-09-02",7616.5],["2003-09-03",7616.28],["2003-09-04",7616.08],["2003-09-05",7615.87],["2003-09-06",7615.62],["2003-09-07",7615.43],["2003-09-08",7615.18],["2003-09-09",7616.4],["2003-09-10",7617.57],["2003-09-11",7618.43],["2003-09-12",7619.35],["2003-09-13",7620.12],["2003-09-14",7620.78],["2003-09-15",7621.34],["2003-09-16",7621.79],["2003-09-17",7622.18],["2003-09-18",7622.51],["2003-09-19",7622.8],["2003-09-20",7623.04],["2003-09-21",7623.06],["2003-09-22",7623.46],["2003-09-23",7623.64],["2003-09-24",7623.82],["2003-09-25",7623.99],["2003-09-26",7624.14],["2003-09-27",7624.27],["2003-09-28",7624.39],["2003-09-29",7624.47],["2003-09-30",7624.58],["2003-10-01",7624.73],["2003-10-02",7624.9],["2003-10-03",7625.11],["2003-10-04",7625.31],["2003-10-05",7625.5],["2003-10-06",7625.67],["2003-10-07",7625.83],["2003-10-08",7625.99],["2003-10-09",7626.13],["2003-10-10",7626.28],["2003-10-11",7626.42],["2003-10-12",7626.55],["2003-10-13",7626.66],["2003-10-14",7626.72],["2003-10-15",7626.69],["2003-10-16",7626.53],["2003-10-17",7626.23],["2003-10-18",7625.95],["2003-10-19",7625.75],["2003-10-20",7625.46],["2003-10-21",7625.14],["2003-10-22",7625.04],["2003-10-23",7625.15],["2003-10-24",7625.23],["2003-10-25",7625.32],["2003-10-26",7625.42],["2003-10-27",7625.51],["2003-10-28",7625.61],["2003-10-29",7625.69],["2003-10-30",7625.77],["2003-10-31",7625.86],["2003-11-01",7626.04],["2003-11-02",7626.26],["2003-11-03",7626.45],["2003-11-04",7626.55],["2003-11-05",7626.66],["2003-11-06",7626.76],["2003-11-07",7626.87],["2003-11-08",7626.98],["2003-11-09",7627.07],["2003-11-10",7627.18],["2003-11-11",7627.28],["2003-11-12",7627.48],["2003-11-13",7627.63],["2003-11-14",7627.77],["2003-11-15",7627.87],["2003-11-16",7627.99],["2003-11-17",7628.11],["2003-11-18",7628.2],["2003-11-19",7628.3],["2003-11-20",7628.4],["2003-11-21",7628.52],["2003-11-22",7628.61],["2003-11-23",7628.66],["2003-11-24",7628.73],["2003-11-25",7628.84],["2003-11-26",7628.92],["2003-11-27",7628.99],["2003-11-28",7629.06],["2003-11-29",7629.17],["2003-11-30",7629.25],["2003-12-01",7629.36],["2003-12-02",7629.44],["2003-12-03",7629.53],["2003-12-04",7629.61],["2003-12-05",7629.77],["2003-12-06",7629.81],["2003-12-07",7629.91],["2003-12-08",7630.01],["2003-12-09",7630.07],["2003-12-10",7630.13],["2003-12-11",7630.2],["2003-12-12",7630.26],["2003-12-13",7630.32],["2003-12-14",7630.41],["2003-12-15",7630.48],["2003-12-16",7630.53],["2003-12-17",7630.61],["2003-12-18",7630.69],["2003-12-19",7630.77],["2003-12-20",7630.89],["2003-12-21",7630.98],["2003-12-22",7631.06],["2003-12-23",7631.13],["2003-12-24",7631.19],["2003-12-25",7631.29],["2003-12-26",7631.41],["2003-12-27",7631.48],["2003-12-28",7631.53],["2003-12-29",7631.6],["2003-12-30",7631.7],["2003-12-31",7631.78],["2004-01-01",7632.0],["2004-01-02",7632.11],["2004-01-03",7632.2],["2004-01-04",7632.3],["2004-01-05",7632.36],["2004-01-06",7632.4],["2004-01-07",7632.51],["2004-01-08",7632.59],["2004-01-09",7632.68],["2004-01-10",7632.75],["2004-01-11",7632.83],["2004-01-12",7632.91],["2004-01-13",7632.99],["2004-01-14",7633.08],["2004-01-15",7633.15],["2004-01-16",7633.23],["2004-01-17",7633.3],["2004-01-18",7633.36],["2004-01-19",7633.45],["2004-01-20",7633.55],["2004-01-21",7633.62],["2004-01-22",7633.69],["2004-01-23",7633.75],["2004-01-24",7633.83],["2004-01-25",7633.9],["2004-01-26",7633.95],["2004-01-27",7634.01],["2004-01-28",7634.08],["2004-01-29",7634.14],["2004-01-30",7634.19],["2004-01-31",7634.3],["2004-02-01",7634.38],["2004-02-02",7634.44],["2004-02-03",7634.55],["2004-02-04",7634.63],["2004-02-05",7634.69],["2004-02-06",7634.74],["2004-02-07",7634.8],["2004-02-08",7634.87],["2004-02-09",7634.9],["2004-02-10",7634.98],["2004-02-11",7635.06],["2004-02-12",7635.11],["2004-02-13",7635.17],["2004-02-14",7635.23],["2004-02-15",7635.29],["2004-02-16",7635.35],["2004-02-17",7635.41],["2004-02-18",7635.48],["2004-02-19",7635.54],["2004-02-20",7635.62],["2004-02-21",7635.71],["2004-02-22",7635.78],["2004-02-23",7635.87],["2004-02-24",7635.93],["2004-02-25",7635.99],["2004-02-26",7636.07],["2004-02-27",7636.21],["2004-02-28",7636.29],["2004-02-29",7636.34],["2004-03-01",7636.41],["2004-03-02",7636.49],["2004-03-03",7636.57],["2004-03-04",7636.63],["2004-03-05",7636.71],["2004-03-06",7636.75],["2004-03-07",7636.83],["2004-03-08",7636.91],["2004-03-09",7637.01],["2004-03-10",7637.14],["2004-03-11",7637.27],["2004-03-12",7637.44],["2004-03-13",7637.61],["2004-03-14",7637.78],["2004-03-15",7637.96],["2004-03-16",7638.13],["2004-03-17",7638.31],["2004-03-18",7638.55],["2004-03-19",7638.84],["2004-03-20",7639.15],["2004-03-21",7639.56],["2004-03-22",7639.97],["2004-03-23",7640.4],["2004-03-24",7640.84],["2004-03-25",7641.32],["2004-03-26",7641.83],["2004-03-27",7642.27],["2004-03-28",7642.58],["2004-03-29",7642.91],["2004-03-30",7643.24],["2004-03-31",7643.57],["2004-04-01",7643.99],["2004-04-02",7644.42],["2004-04-03",7644.96],["2004-04-04",7645.35],["2004-04-05",7645.77],["2004-04-06",7646.22],["2004-04-07",7646.61],["2004-04-08",7646.95],["2004-04-09",7647.37],["2004-04-10",7647.74],["2004-04-11",7648.02],["2004-04-12",7648.28],["2004-04-13",7648.56],["2004-04-14",7648.85],["2004-04-15",7649.12],["2004-04-16",7649.46],["2004-04-17",7649.79],["2004-04-18",7650.06],["2004-04-19",7650.35],["2004-04-20",7649.89],["2004-04-21",7649.76],["2004-04-22",7649.74],["2004-04-23",7649.8],["2004-04-24",7649.92],["2004-04-25",7650.08],["2004-04-26",7650.27],["2004-04-27",7650.55],["2004-04-28",7650.88],["2004-04-29",7651.22],["2004-04-30",7651.11],["2004-05-01",7650.91],["2004-05-02",7650.75],["2004-05-03",7650.77],["2004-05-04",7650.83],["2004-05-05",7651.14],["2004-05-06",7651.56],["2004-05-07",7652.2],["2004-05-08",7652.86],["2004-05-09",7653.45],["2004-05-10",7654.21],["2004-05-11",7654.82],["2004-05-12",7655.18],["2004-05-13",7655.34],["2004-05-14",7655.45],["2004-05-15",7655.58],["2004-05-16",7655.91],["2004-05-17",7656.3],["2004-05-18",7656.84],["2004-05-19",7657.54],["2004-05-20",7658.2],["2004-05-21",7658.84],["2004-05-22",7659.29],["2004-05-23",7659.58],["2004-05-24",7659.86],["2004-05-25",7660.16],["2004-05-26",7660.48],["2004-05-27",7660.91],["2004-05-28",7661.49],["2004-05-29",7661.92],["2004-05-30",7662.13],["2004-05-31",7662.38],["2004-06-01",7662.47],["2004-06-02",7662.72],["2004-06-03",7663.04],["2004-06-04",7663.38],["2004-06-05",7663.88],["2004-06-06",7664.28],["2004-06-07",7664.64],["2004-06-08",7664.63],["2004-06-09",7664.59],["2004-06-10",7664.54],["2004-06-11",7664.57],["2004-06-12",7664.63],["2004-06-13",7664.68],["2004-06-14",7664.76],["2004-06-15",7664.77],["2004-06-16",7664.69],["2004-06-17",7664.61],["2004-06-18",7664.57],["2004-06-19",7664.55],["2004-06-20",7664.47],["2004-06-21",7664.35],["2004-06-22",7664.19],["2004-06-23",7664.07],["2004-06-24",7663.85],["2004-06-25",7663.66],["2004-06-26",7663.46],["2004-06-27",7663.2],["2004-06-28",7663.15],["2004-06-29",7663.11],["2004-06-30",7663.0],["2004-07-01",7662.83],["2004-07-02",7662.65],["2004-07-03",7662.4],["2004-07-04",7662.17],["2004-07-05",7661.91],["2004-07-06",7661.69],["2004-07-07",7661.4],["2004-07-08",7661.13],["2004-07-09",7660.84],["2004-07-10",7660.54],["2004-07-11",7660.29],["2004-07-12",7660.01],["2004-07-13",7659.7],["2004-07-14",7659.39],["2004-07-15",7659.07],["2004-07-16",7658.81],["2004-07-17",7658.54],["2004-07-18",7658.28],["2004-07-19",7657.94],["2004-07-20",7657.69],["2004-07-21",7657.34],["2004-07-22",7657.01],["2004-07-23",7656.83],["2004-07-24",7656.59],["2004-07-25",7656.32],["2004-07-26",7656.03],["2004-07-27",7655.76],["2004-07-28",7655.46],["2004-07-29",7655.11],["2004-07-30",7654.86],["2004-07-31",7654.4],["2004-08-01",7654.04],["2004-08-02",7653.69],["2004-08-03",7653.31],["2004-08-04",7652.94],["2004-08-05",7652.61],["2004-08-06",7652.25],["2004-08-07",7651.86],["2004-08-08",7651.51],["2004-08-09",7651.16],["2004-08-10",7650.75],["2004-08-11",7650.33],["2004-08-12",7649.96],["2004-08-13",7649.58],["2004-08-14",7649.14],["2004-08-15",7648.72],["2004-08-16",7648.35],["2004-08-17",7647.91],["2004-08-18",7647.53],["2004-08-19",7647.18],["2004-08-20",7646.75],["2004-08-21",7646.37],["2004-08-22",7646.06],["2004-08-23",7645.61],["2004-08-24",7645.22],["2004-08-25",7644.78],["2004-08-26",7644.33],["2004-08-27",7643.91],["2004-08-28",7643.5],["2004-08-29",7643.02],["2004-08-30",7642.59],["2004-08-31",7642.16],["2004-09-01",7641.71],["2004-09-02",7641.27],["2004-09-03",7640.89],["2004-09-04",7640.69],["2004-09-05",7640.38],["2004-09-06",7640.03],["2004-09-07",7639.6],["2004-09-08",7639.32],["2004-09-09",7638.95],["2004-09-10",7638.57],["2004-09-11",7638.19],["2004-09-12",7637.83],["2004-09-13",7637.46],["2004-09-14",7637.08],["2004-09-15",7636.7],["2004-09-16",7636.31],["2004-09-17",7635.91],["2004-09-18",7635.59],["2004-09-19",7636.89],["2004-09-20",7638.51],["2004-09-21",7639.1],["2004-09-22",7639.93],["2004-09-23",7639.82],["2004-09-24",7639.76],["2004-09-25",7639.84],["2004-09-26",7639.9],["2004-09-27",7639.91],["2004-09-28",7640.05],["2004-09-29",7640.22],["2004-09-30",7640.41],["2004-10-01",7640.59],["2004-10-02",7640.71],["2004-10-03",7640.81],["2004-10-04",7640.86],["2004-10-05",7641.12],["2004-10-06",7641.26],["2004-10-07",7641.39],["2004-10-08",7641.49],["2004-10-09",7641.59],["2004-10-10",7641.67],["2004-10-11",7641.77],["2004-10-12",7641.85],["2004-10-13",7641.93],["2004-10-14",7642.01],["2004-10-15",7642.11],["2004-10-16",7642.2],["2004-10-17",7642.3],["2004-10-18",7642.45],["2004-10-19",7642.61],["2004-10-20",7642.76],["2004-10-21",7642.95],["2004-10-22",7643.09],["2004-10-23",7643.23],["2004-10-24",7643.38],["2004-10-25",7643.55],["2004-10-26",7643.73],["2004-10-27",7644.09],["2004-10-28",7644.39],["2004-10-29",7644.7],["2004-10-30",7644.98],["2004-10-31",7645.31],["2004-11-01",7645.49],["2004-11-02",7645.67],["2004-11-03",7645.86],["2004-11-04",7646.04],["2004-11-05",7646.24],["2004-11-06",7646.4],["2004-11-07",7646.58],["2004-11-08",7646.8],["2004-11-09",7647.0],["2004-11-10",7647.18],["2004-11-11",7647.37],["2004-11-12",7647.55],["2004-11-13",7647.77],["2004-11-14",7647.93],["2004-11-15",7648.1],["2004-11-16",7648.26],["2004-11-17",7648.4],["2004-11-18",7648.55],["2004-11-19",7648.74],["2004-11-20",7648.95],["2004-11-21",7649.08],["2004-11-22",7649.21],["2004-11-23",7649.2],["2004-11-24",7649.19],["2004-11-25",7648.97],["2004-11-26",7648.77],["2004-11-27",7648.59],["2004-11-28",7648.43],["2004-11-29",7648.15],["2004-11-30",7647.85],["2004-12-01",7647.53],["2004-12-02",7647.21],["2004-12-03",7646.95],["2004-12-04",7646.65],["2004-12-05",7646.39],["2004-12-06",7646.11],["2004-12-07",7645.77],["2004-12-08",7645.52],["2004-12-09",7645.51],["2004-12-10",7645.56],["2004-12-11",7645.57],["2004-12-12",7645.55],["2004-12-13",7645.54],["2004-12-14",7645.51],["2004-12-15",7645.48],["2004-12-16",7645.46],["2004-12-17",7645.43],["2004-12-18",7645.39],["2004-12-19",7645.35],["2004-12-20",7645.33],["2004-12-21",7645.3],["2004-12-22",7645.25],["2004-12-23",7645.18],["2004-12-24",7645.18],["2004-12-25",7645.18],["2004-12-26",7645.2],["2004-12-27",7645.21],["2004-12-28",7645.3],["2004-12-29",7645.42],["2004-12-30",7645.45],["2004-12-31",7645.49],["2005-01-01",7645.5],["2005-01-02",7645.54],["2005-01-03",7645.55],["2005-01-04",7645.7],["2005-01-05",7645.67],["2005-01-06",7645.62],["2005-01-07",7645.57],["2005-01-08",7645.6],["2005-01-09",7645.65],["2005-01-10",7645.63],["2005-01-11",7645.6],["2005-01-12",7645.47],["2005-01-13",7645.35],["2005-01-14",7645.27],["2005-01-15",7645.19],["2005-01-16",7645.12],["2005-01-17",7645.02],["2005-01-18",7644.94],["2005-01-19",7644.84],["2005-01-20",7644.83],["2005-01-21",7644.83],["2005-01-22",7644.83],["2005-01-23",7644.83],["2005-01-24",7644.81],["2005-01-25",7644.8],["2005-01-26",7644.9],["2005-01-27",7645.01],["2005-01-28",7645.01],["2005-01-29",7645.01],["2005-01-30",7645.0],["2005-01-31",7644.99],["2005-02-01",7644.99],["2005-02-02",7644.97],["2005-02-03",7644.95],["2005-02-04",7644.94],["2005-02-05",7644.93],["2005-02-06",7644.92],["2005-02-07",7644.94],["2005-02-08",7644.92],["2005-02-09",7644.88],["2005-02-10",7644.4],["2005-02-11",7643.85],["2005-02-12",7643.3],["2005-02-13",7642.82],["2005-02-14",7642.37],["2005-02-15",7641.94],["2005-02-16",7641.48],["2005-02-17",7641.03],["2005-02-18",7640.61],["2005-02-19",7640.2],["2005-02-20",7639.74],["2005-02-21",7639.3],["2005-02-22",7638.86],["2005-02-23",7638.39],["2005-02-24",7637.93],["2005-02-25",7637.43],["2005-02-26",7636.91],["2005-02-27",7636.41],["2005-02-28",7635.91],["2005-03-01",7635.39],["2005-03-02",7634.87],["2005-03-03",7634.35],["2005-03-04",7633.84],["2005-03-05",7633.32],["2005-03-06",7632.8],["2005-03-07",7632.27],["2005-03-08",7631.76],["2005-03-09",7631.25],["2005-03-10",7630.77],["2005-03-11",7630.23],["2005-03-12",7629.7],["2005-03-13",7629.19],["2005-03-14",7628.66],["2005-03-15",7628.09],["2005-03-16",7627.5],["2005-03-17",7626.9],["2005-03-18",7626.27],["2005-03-19",7625.67],["2005-03-20",7625.18],["2005-03-21",7624.91],["2005-03-22",7624.83],["2005-03-23",7624.77],["2005-03-24",7624.71],["2005-03-25",7624.64],["2005-03-26",7624.53],["2005-03-27",7624.45],["2005-03-28",7624.37],["2005-03-29",7624.32],["2005-03-30",7624.25],["2005-03-31",7624.13],["2005-04-01",7624.04],["2005-04-02",7623.98],["2005-04-03",7623.97],["2005-04-04",7624.01],["2005-04-05",7624.07],["2005-04-06",7624.2],["2005-04-07",7624.35],["2005-04-08",7624.51],["2005-04-09",7624.61],["2005-04-10",7624.66],["2005-04-11",7624.7],["2005-04-12",7624.81],["2005-04-13",7625.06],["2005-04-14",7625.54],["2005-04-15",7625.96],["2005-04-16",7626.54],["2005-04-17",7627.26],["2005-04-18",7627.75],["2005-04-19",7628.27],["2005-04-20",7628.69],["2005-04-21",7629.0],["2005-04-22",7629.3],["2005-04-23",7630.03],["2005-04-24",7630.71],["2005-04-25",7631.14],["2005-04-26",7630.46],["2005-04-27",7629.49],["2005-04-28",7629.46],["2005-04-29",7629.43],["2005-04-30",7629.23],["2005-05-01",7629.1],["2005-05-02",7628.9],["2005-05-03",7628.68],["2005-05-04",7628.48],["2005-05-05",7628.34],["2005-05-06",7627.59],["2005-05-07",7626.67],["2005-05-08",7625.69],["2005-05-09",7624.91],["2005-05-10",7624.34],["2005-05-11",7623.64],["2005-05-12",7622.81],["2005-05-13",7622.0],["2005-05-14",7621.31],["2005-05-15",7620.91],["2005-05-16",7621.31],["2005-05-17",7622.09],["2005-05-18",7623.07],["2005-05-19",7624.65],["2005-05-20",7626.64],["2005-05-21",7629.07],["2005-05-22",7631.69],["2005-05-23",7634.32],["2005-05-24",7636.79],["2005-05-25",7639.02],["2005-05-26",7641.02],["2005-05-27",7642.65],["2005-05-28",7643.98],["2005-05-29",7645.11],["2005-05-30",7645.93],["2005-05-31",7646.84],["2005-06-01",7648.06],["2005-06-02",7649.41],["2005-06-03",7650.38],["2005-06-04",7651.09],["2005-06-05",7651.75],["2005-06-06",7652.49],["2005-06-07",7653.27],["2005-06-08",7654.14],["2005-06-09",7654.86],["2005-06-10",7655.38],["2005-06-11",7655.8],["2005-06-12",7656.11],["2005-06-13",7656.44],["2005-06-14",7656.99],["2005-06-15",7657.66],["2005-06-16",7658.51],["2005-06-17",7658.96],["2005-06-18",7659.4],["2005-06-19",7659.88],["2005-06-20",7660.35],["2005-06-21",7661.21],["2005-06-22",7662.07],["2005-06-23",7662.5],["2005-06-24",7662.76],["2005-06-25",7662.94],["2005-06-26",7663.02],["2005-06-27",7663.25],["2005-06-28",7663.63],["2005-06-29",7663.86],["2005-06-30",7664.29],["2005-07-01",7664.39],["2005-07-02",7664.49],["2005-07-03",7664.51],["2005-07-04",7664.45],["2005-07-05",7664.54],["2005-07-06",7664.62],["2005-07-07",7664.65],["2005-07-08",7664.64],["2005-07-09",7664.63],["2005-07-10",7664.6],["2005-07-11",7664.55],["2005-07-12",7664.5],["2005-07-13",7664.48],["2005-07-14",7664.43],["2005-07-15",7664.36],["2005-07-16",7664.23],["2005-07-17",7664.13],["2005-07-18",7663.98],["2005-07-19",7663.82],["2005-07-20",7663.61],["2005-07-21",7663.45],["2005-07-22",7663.26],["2005-07-23",7663.05],["2005-07-24",7662.84],["2005-07-25",7662.64],["2005-07-26",7662.4],["2005-07-27",7662.16],["2005-07-28",7661.87],["2005-07-29",7661.57],["2005-07-30",7661.15],["2005-07-31",7660.98],["2005-08-01",7660.65],["2005-08-02",7660.34],["2005-08-03",7660.01],["2005-08-04",7659.81],["2005-08-05",7659.6],["2005-08-06",7659.34],["2005-08-07",7659.06],["2005-08-08",7658.76],["2005-08-09",7658.47],["2005-08-10",7658.17],["2005-08-11",7658.12],["2005-08-12",7658.02],["2005-08-13",7657.82],["2005-08-14",7657.6],["2005-08-15",7657.37],["2005-08-16",7657.36],["2005-08-17",7657.25],["2005-08-18",7657.06],["2005-08-19",7656.84],["2005-08-20",7656.61],["2005-08-21",7656.36],["2005-08-22",7656.07],["2005-08-23",7655.81],["2005-08-24",7655.53],["2005-08-25",7655.25],["2005-08-26",7654.96],["2005-08-27",7654.65],["2005-08-28",7654.35],["2005-08-29",7654.0],["2005-08-30",7653.79],["2005-08-31",7653.39],["2005-09-01",7652.94],["2005-09-02",7652.56],["2005-09-03",7652.29],["2005-09-04",7652.01],["2005-09-05",7651.7],["2005-09-06",7651.38],["2005-09-07",7651.17],["2005-09-08",7651.07],["2005-09-09",7650.94],["2005-09-10",7650.84],["2005-09-11",7650.66],["2005-09-12",7650.46],["2005-09-13",7650.22],["2005-09-14",7649.99],["2005-09-15",7649.82],["2005-09-16",7649.55],["2005-09-17",7649.27],["2005-09-18",7648.97],["2005-09-19",7648.68],["2005-09-20",7648.37],["2005-09-21",7648.08],["2005-09-22",7647.81],["2005-09-23",7647.52],["2005-09-24",7647.23],["2005-09-25",7646.93],["2005-09-26",7646.61],["2005-09-27",7646.43],["2005-09-28",7646.44],["2005-09-29",7646.65],["2005-09-30",7646.77],["2005-10-01",7647.01],["2005-10-02",7647.1],["2005-10-03",7647.18],["2005-10-04",7647.91],["2005-10-05",7648.32],["2005-10-06",7648.55],["2005-10-07",7648.68],["2005-10-08",7648.94],["2005-10-09",7649.17],["2005-10-10",7649.33],["2005-10-11",7649.47],["2005-10-12",7649.56],["2005-10-13",7649.64],["2005-10-14",7649.71],["2005-10-15",7649.76],["2005-10-16",7649.8],["2005-10-17",7649.82],["2005-10-18",7649.9],["2005-10-19",7649.97],["2005-10-20",7650.07],["2005-10-21",7650.07],["2005-10-22",7650.07],["2005-10-23",7650.05],["2005-10-24",7649.93],["2005-10-25",7649.82],["2005-10-26",7649.63],["2005-10-27",7649.45],["2005-10-28",7649.25],["2005-10-29",7649.08],["2005-10-30",7648.91],["2005-10-31",7648.75],["2005-11-01",7648.64],["2005-11-02",7648.55],["2005-11-03",7648.49],["2005-11-04",7648.45],["2005-11-05",7648.43],["2005-11-06",7648.38],["2005-11-07",7648.38],["2005-11-08",7648.39],["2005-11-09",7648.39],["2005-11-10",7648.4],["2005-11-11",7648.44],["2005-11-12",7648.48],["2005-11-13",7648.51],["2005-11-14",7648.54],["2005-11-15",7648.54],["2005-11-16",7648.55],["2005-11-17",7648.57],["2005-11-18",7648.57],["2005-11-19",7648.57],["2005-11-20",7648.49],["2005-11-21",7648.38],["2005-11-22",7648.27],["2005-11-23",7648.16],["2005-11-24",7648.03],["2005-11-25",7647.9],["2005-11-26",7647.78],["2005-11-27",7647.6],["2005-11-28",7647.45],["2005-11-29",7647.29],["2005-11-30",7647.21],["2005-12-01",7647.04],["2005-12-02",7646.95],["2005-12-03",7646.8],["2005-12-04",7646.61],["2005-12-05",7646.44],["2005-12-06",7646.28],["2005-12-07",7646.15],["2005-12-08",7645.97],["2005-12-09",7645.83],["2005-12-10",7645.69],["2005-12-11",7645.53],["2005-12-12",7645.4],["2005-12-13",7645.4],["2005-12-14",7645.4],["2005-12-15",7645.4],["2005-12-16",7645.4],["2005-12-17",7645.4],["2005-12-18",7645.38],["2005-12-19",7645.38],["2005-12-20",7645.38],["2005-12-21",7645.38],["2005-12-22",7645.38],["2005-12-23",7645.38],["2005-12-24",7645.38],["2005-12-25",7645.38],["2005-12-26",7645.38],["2005-12-27",7645.38],["2005-12-28",7645.38],["2005-12-29",7645.38],["2005-12-30",7645.38],["2005-12-31",7645.38],["2006-01-01",7645.38],["2006-01-02",7645.38],["2006-01-03",7645.38],["2006-01-04",7645.36],["2006-01-05",7645.36],["2006-01-06",7645.36],["2006-01-07",7645.36],["2006-01-08",7645.36],["2006-01-09",7645.33],["2006-01-10",7645.3],["2006-01-11",7645.26],["2006-01-12",7645.24],["2006-01-13",7645.24],["2006-01-14",7645.23],["2006-01-15",7645.23],["2006-01-16",7645.21],["2006-01-17",7645.19],["2006-01-18",7645.19],["2006-01-19",7645.19],["2006-01-20",7645.19],["2006-01-21",7645.19],["2006-01-22",7645.18],["2006-01-23",7645.15],["2006-01-24",7645.15],["2006-01-25",7645.16],["2006-01-26",7645.16],["2006-01-27",7645.16],["2006-01-28",7645.16],["2006-01-29",7645.16],["2006-01-30",7645.16],["2006-01-31",7645.16],["2006-02-01",7645.16],["2006-02-02",7645.16],["2006-02-03",7645.16],["2006-02-04",7645.15],["2006-02-05",7645.14],["2006-02-06",7645.14],["2006-02-07",7645.14],["2006-02-08",7645.14],["2006-02-09",7645.14],["2006-02-10",7645.11],["2006-02-11",7645.11],["2006-02-12",7645.11],["2006-02-13",7645.11],["2006-02-14",7645.12],["2006-02-15",7645.15],["2006-02-16",7645.15],["2006-02-17",7645.15],["2006-02-18",7645.17],["2006-02-19",7645.19],["2006-02-20",7645.19],["2006-02-21",7645.2],["2006-02-22",7645.21],["2006-02-23",7645.22],["2006-02-24",7645.23],["2006-02-25",7645.24],["2006-02-26",7645.26],["2006-02-27",7645.27],["2006-02-28",7645.3],["2006-03-01",7645.35],["2006-03-02",7645.37],["2006-03-03",7645.41],["2006-03-04",7645.48],["2006-03-05",7645.48],["2006-03-06",7645.54],["2006-03-07",7645.62],["2006-03-08",7645.66],["2006-03-09",7645.77],["2006-03-10",7645.86],["2006-03-11",7645.96],["2006-03-12",7646.01],["2006-03-13",7646.06],["2006-03-14",7646.13],["2006-03-15",7646.18],["2006-03-16",7646.26],["2006-03-17",7646.31],["2006-03-18",7646.37],["2006-03-19",7646.42],["2006-03-20",7646.48],["2006-03-21",7646.57],["2006-03-22",7646.61],["2006-03-23",7646.65],["2006-03-24",7646.71],["2006-03-25",7646.8],["2006-03-26",7646.87],["2006-03-27",7646.94],["2006-03-28",7647.06],["2006-03-29",7647.16],["2006-03-30",7647.23],["2006-03-31",7647.36],["2006-04-01",7647.44],["2006-04-02",7647.52],["2006-04-03",7647.63],["2006-04-04",7647.73],["2006-04-05",7647.91],["2006-04-06",7648.03],["2006-04-07",7648.13],["2006-04-08",7648.25],["2006-04-09",7648.43],["2006-04-10",7648.6],["2006-04-11",7648.75],["2006-04-12",7648.96],["2006-04-13",7649.24],["2006-04-14",7649.63],["2006-04-15",7649.92],["2006-04-16",7650.27],["2006-04-17",7650.67],["2006-04-18",7651.06],["2006-04-19",7651.41],["2006-04-20",7651.8],["2006-04-21",7652.23],["2006-04-22",7652.67],["2006-04-23",7653.13],["2006-04-24",7653.57],["2006-04-25",7653.98],["2006-04-26",7654.44],["2006-04-27",7654.95],["2006-04-28",7655.42],["2006-04-29",7655.78],["2006-04-30",7656.14],["2006-05-01",7656.56],["2006-05-02",7657.01],["2006-05-03",7657.46],["2006-05-04",7657.91],["2006-05-05",7658.23],["2006-05-06",7658.52],["2006-05-07",7658.83],["2006-05-08",7659.11],["2006-05-09",7659.27],["2006-05-10",7659.3],["2006-05-11",7659.35],["2006-05-12",7659.56],["2006-05-13",7659.88],["2006-05-14",7660.33],["2006-05-15",7660.87],["2006-05-16",7661.46],["2006-05-17",7661.99],["2006-05-18",7662.52],["2006-05-19",7662.95],["2006-05-20",7663.34],["2006-05-21",7663.8],["2006-05-22",7664.3],["2006-05-23",7664.59],["2006-05-24",7664.79],["2006-05-25",7664.8],["2006-05-26",7664.72],["2006-05-27",7664.51],["2006-05-28",7664.1],["2006-05-29",7664.03],["2006-05-30",7663.96],["2006-05-31",7663.94],["2006-06-01",7663.95],["2006-06-02",7663.97],["2006-06-03",7663.97],["2006-06-04",7663.96],["2006-06-05",7663.96],["2006-06-06",7663.92],["2006-06-07",7663.89],["2006-06-08",7664.02],["2006-06-09",7664.08],["2006-06-10",7664.04],["2006-06-11",7663.97],["2006-06-12",7663.83],["2006-06-13",7663.7],["2006-06-14",7663.54],["2006-06-15",7663.35],["2006-06-16",7663.11],["2006-06-17",7662.82],["2006-06-18",7662.57],["2006-06-19",7662.29],["2006-06-20",7662.0],["2006-06-21",7661.72],["2006-06-22",7661.42],["2006-06-23",7661.1],["2006-06-24",7660.77],["2006-06-25",7660.43],["2006-06-26",7660.12],["2006-06-27",7659.78],["2006-06-28",7659.46],["2006-06-29",7659.21],["2006-06-30",7658.79],["2006-07-01",7658.45],["2006-07-02",7658.1],["2006-07-03",7657.79],["2006-07-04",7657.46],["2006-07-05",7657.21],["2006-07-06",7657.01],["2006-07-07",7656.82],["2006-07-08",7656.9],["2006-07-09",7656.99],["2006-07-10",7656.96],["2006-07-11",7656.86],["2006-07-12",7656.7],["2006-07-13",7656.48],["2006-07-14",7656.26],["2006-07-15",7656.02],["2006-07-16",7655.78],["2006-07-17",7655.51],["2006-07-18",7655.24],["2006-07-19",7654.97],["2006-07-20",7654.68],["2006-07-21",7654.41],["2006-07-22",7654.15],["2006-07-23",7653.9],["2006-07-24",7653.6],["2006-07-25",7653.35],["2006-07-26",7653.09],["2006-07-27",7652.82],["2006-07-28",7652.53],["2006-07-29",7652.28],["2006-07-30",7652.05],["2006-07-31",7651.91],["2006-08-01",7651.79],["2006-08-02",7651.63],["2006-08-03",7651.46],["2006-08-04",7651.35],["2006-08-05",7651.34],["2006-08-06",7651.35],["2006-08-07",7651.44],["2006-08-08",7651.53],["2006-08-09",7651.58],["2006-08-10",7651.62],["2006-08-11",7651.6],["2006-08-12",7651.6],["2006-08-13",7651.57],["2006-08-14",7651.5],["2006-08-15",7651.46],["2006-08-16",7651.39],["2006-08-17",7651.31],["2006-08-18",7651.14],["2006-08-19",7650.99],["2006-08-20",7650.82],["2006-08-21",7650.64],["2006-08-22",7650.45],["2006-08-23",7650.27],["2006-08-24",7650.14],["2006-08-25",7650.14],["2006-08-26",7650.22],["2006-08-27",7650.27],["2006-08-28",7650.23],["2006-08-29",7650.1],["2006-08-30",7649.95],["2006-08-31",7649.9],["2006-09-01",7649.68],["2006-09-02",7649.52],["2006-09-03",7649.31],["2006-09-04",7649.09],["2006-09-05",7648.86],["2006-09-06",7648.6],["2006-09-07",7648.44],["2006-09-08",7648.41],["2006-09-09",7648.35],["2006-09-10",7648.31],["2006-09-11",7648.22],["2006-09-12",7648.08],["2006-09-13",7647.92],["2006-09-14",7647.89],["2006-09-15",7648.09],["2006-09-16",7648.25],["2006-09-17",7648.34],["2006-09-18",7648.36],["2006-09-19",7648.38],["2006-09-20",7648.44],["2006-09-21",7648.47],["2006-09-22",7648.53],["2006-09-23",7648.58],["2006-09-24",7648.63],["2006-09-25",7648.69],["2006-09-26",7648.76],["2006-09-27",7648.81],["2006-09-28",7648.84],["2006-09-29",7648.86],["2006-09-30",7648.87],["2006-10-01",7648.86],["2006-10-02",7648.82],["2006-10-03",7648.74],["2006-10-04",7648.69],["2006-10-05",7649.52],["2006-10-06",7650.96],["2006-10-07",7651.43],["2006-10-08",7653.25],["2006-10-09",7654.12],["2006-10-10",7655.64],["2006-10-11",7655.98],["2006-10-12",7656.21],["2006-10-13",7656.36],["2006-10-14",7656.57],["2006-10-15",7656.73],["2006-10-16",7656.77],["2006-10-17",7656.84],["2006-10-18",7656.78],["2006-10-19",7656.68],["2006-10-20",7656.55],["2006-10-21",7656.36],["2006-10-22",7656.15],["2006-10-23",7655.93],["2006-10-24",7655.65],["2006-10-25",7655.4],["2006-10-26",7655.09],["2006-10-27",7654.8],["2006-10-28",7654.44],["2006-10-29",7654.1],["2006-10-30",7653.89],["2006-10-31",7653.51],["2006-11-01",7652.98],["2006-11-02",7652.53],["2006-11-03",7652.8],["2006-11-04",7652.48],["2006-11-05",7652.11],["2006-11-06",7651.78],["2006-11-07",7651.44],["2006-11-08",7651.12],["2006-11-09",7650.75],["2006-11-10",7650.39],["2006-11-11",7650.03],["2006-11-12",7649.73],["2006-11-13",7649.38],["2006-11-14",7649.0],["2006-11-15",7648.57],["2006-11-16",7648.18],["2006-11-17",7647.83],["2006-11-18",7647.47],["2006-11-19",7647.06],["2006-11-20",7646.83],["2006-11-21",7646.58],["2006-11-22",7646.34],["2006-11-23",7646.1],["2006-11-24",7645.92],["2006-11-25",7645.74],["2006-11-26",7645.57],["2006-11-27",7645.55],["2006-11-28",7645.56],["2006-11-29",7645.53],["2006-11-30",7645.48],["2006-12-01",7645.47],["2006-12-02",7645.47],["2006-12-03",7645.47],["2006-12-04",7645.47],["2006-12-05",7645.49],["2006-12-06",7645.5],["2006-12-07",7645.51],["2006-12-08",7645.52],["2006-12-09",7645.52],["2006-12-10",7645.57],["2006-12-11",7645.57],["2006-12-12",7645.56],["2006-12-13",7645.56],["2006-12-14",7645.55],["2006-12-15",7645.55],["2006-12-16",7645.55],["2006-12-17",7645.54],["2006-12-18",7645.61],["2006-12-19",7645.56],["2006-12-20",7645.49],["2006-12-21",7645.43],["2006-12-22",7645.41],["2006-12-23",7645.38],["2006-12-24",7645.38],["2006-12-25",7645.34],["2006-12-26",7645.34],["2006-12-27",7645.36],["2006-12-28",7645.37],["2006-12-29",7645.38],["2006-12-30",7645.38],["2006-12-31",7645.38],["2007-01-01",7645.38],["2007-01-02",7645.36],["2007-01-03",7645.36],["2007-01-04",7645.36],["2007-01-05",7645.41],["2007-01-06",7645.4],["2007-01-07",7645.37],["2007-01-08",7645.37],["2007-01-09",7645.37],["2007-01-10",7645.37],["2007-01-11",7645.37],["2007-01-12",7645.42],["2007-01-13",7645.42],["2007-01-14",7645.42],["2007-01-15",7645.41],["2007-01-16",7645.4],["2007-01-17",7645.38],["2007-01-18",7645.38],["2007-01-19",7645.39],["2007-01-20",7645.4],["2007-01-21",7645.4],["2007-01-22",7645.4],["2007-01-23",7645.4],["2007-01-24",7645.4],["2007-01-25",7645.4],["2007-01-26",7645.4],["2007-01-27",7645.4],["2007-01-28",7645.39],["2007-01-29",7645.39],["2007-01-30",7645.38],["2007-01-31",7645.38],["2007-02-01",7645.37],["2007-02-02",7645.36],["2007-02-03",7645.35],["2007-02-04",7645.34],["2007-02-05",7645.34],["2007-02-06",7645.34],["2007-02-07",7645.34],["2007-02-08",7645.36],["2007-02-09",7645.36],["2007-02-10",7645.37],["2007-02-11",7645.4],["2007-02-12",7645.41],["2007-02-13",7645.43],["2007-02-14",7645.44],["2007-02-15",7645.43],["2007-02-16",7645.44],["2007-02-17",7645.44],["2007-02-18",7645.44],["2007-02-19",7645.47],["2007-02-20",7645.47],["2007-02-21",7645.47],["2007-02-22",7645.47],["2007-02-23",7645.49],["2007-02-24",7645.49],["2007-02-25",7645.49],["2007-02-26",7645.49],["2007-02-27",7645.51],["2007-02-28",7645.51],["2007-03-01",7645.5],["2007-03-02",7645.48],["2007-03-03",7645.48],["2007-03-04",7645.48],["2007-03-05",7645.48],["2007-03-06",7645.49],["2007-03-07",7645.51],["2007-03-08",7645.54],["2007-03-09",7645.56],["2007-03-10",7645.58],["2007-03-11",7645.61],["2007-03-12",7645.66],["2007-03-13",7645.74],["2007-03-14",7645.87],["2007-03-15",7646.01],["2007-03-16",7646.18],["2007-03-17",7646.4],["2007-03-18",7646.65],["2007-03-19",7646.91],["2007-03-20",7647.18],["2007-03-21",7647.49],["2007-03-22",7647.75],["2007-03-23",7648.01],["2007-03-24",7648.24],["2007-03-25",7648.42],["2007-03-26",7648.63],["2007-03-27",7648.86],["2007-03-28",7649.05],["2007-03-29",7649.24],["2007-03-30",7649.41],["2007-03-31",7649.56],["2007-04-01",7649.72],["2007-04-02",7649.84],["2007-04-03",7649.94],["2007-04-04",7650.08],["2007-04-05",7650.33],["2007-04-06",7650.56],["2007-04-07",7650.85],["2007-04-08",7651.15],["2007-04-09",7651.44],["2007-04-10",7651.68],["2007-04-11",7651.95],["2007-04-12",7652.23],["2007-04-13",7652.42],["2007-04-14",7652.6],["2007-04-15",7652.8],["2007-04-16",7652.98],["2007-04-17",7653.15],["2007-04-18",7653.33],["2007-04-19",7653.51],["2007-04-20",7653.7],["2007-04-21",7653.91],["2007-04-22",7654.09],["2007-04-23",7654.26],["2007-04-24",7654.44],["2007-04-25",7654.59],["2007-04-26",7654.78],["2007-04-27",7655.02],["2007-04-28",7655.41],["2007-04-29",7655.94],["2007-04-30",7656.47],["2007-05-01",7657.09],["2007-05-02",7657.64],["2007-05-03",7657.94],["2007-05-04",7658.03],["2007-05-05",7658.56],["2007-05-06",7658.68],["2007-05-07",7658.65],["2007-05-08",7658.58],["2007-05-09",7658.56],["2007-05-10",7658.66],["2007-05-11",7658.92],["2007-05-12",7659.26],["2007-05-13",7659.76],["2007-05-14",7660.41],["2007-05-15",7661.11],["2007-05-16",7661.69],["2007-05-17",7662.11],["2007-05-18",7662.71],["2007-05-19",7663.38],["2007-05-20",7663.94],["2007-05-21",7664.21],["2007-05-22",7664.25],["2007-05-23",7664.14],["2007-05-24",7663.88],["2007-05-25",7663.87],["2007-05-26",7663.85],["2007-05-27",7663.89],["2007-05-28",7664.06],["2007-05-29",7664.32],["2007-05-30",7664.67],["2007-05-31",7664.82],["2007-06-01",7664.86],["2007-06-02",7664.85],["2007-06-03",7664.85],["2007-06-04",7664.78],["2007-06-05",7664.79],["2007-06-06",7664.5],["2007-06-07",7664.3],["2007-06-08",7664.33],["2007-06-09",7664.53],["2007-06-10",7664.81],["2007-06-11",7664.83],["2007-06-12",7664.75],["2007-06-13",7664.76],["2007-06-14",7664.84],["2007-06-15",7664.78],["2007-06-16",7664.53],["2007-06-17",7664.37],["2007-06-18",7664.38],["2007-06-19",7664.48],["2007-06-20",7664.64],["2007-06-21",7664.75],["2007-06-22",7664.86],["2007-06-23",7664.82],["2007-06-24",7664.76],["2007-06-25",7664.75],["2007-06-26",7664.7],["2007-06-27",7664.65],["2007-06-28",7664.57],["2007-06-29",7664.47],["2007-06-30",7664.36],["2007-07-01",7664.22],["2007-07-02",7664.05],["2007-07-03",7663.89],["2007-07-04",7663.68],["2007-07-05",7663.48],["2007-07-06",7663.28],["2007-07-07",7663.04],["2007-07-08",7662.8],["2007-07-09",7662.55],["2007-07-10",7662.24],["2007-07-11",7661.99],["2007-07-12",7661.71],["2007-07-13",7661.43],["2007-07-14",7661.15],["2007-07-15",7660.83],["2007-07-16",7660.52],["2007-07-17",7660.18],["2007-07-18",7659.86],["2007-07-19",7659.58],["2007-07-20",7659.31],["2007-07-21",7659.14],["2007-07-22",7659.03],["2007-07-23",7658.86],["2007-07-24",7658.66],["2007-07-25",7658.42],["2007-07-26",7658.2],["2007-07-27",7657.98],["2007-07-28",7657.87],["2007-07-29",7657.76],["2007-07-30",7657.64],["2007-07-31",7657.48],["2007-08-01",7657.34],["2007-08-02",7657.41],["2007-08-03",7657.69],["2007-08-04",7657.77],["2007-08-05",7658.13],["2007-08-06",7658.66],["2007-08-07",7659.11],["2007-08-08",7659.31],["2007-08-09",7659.42],["2007-08-10",7659.41],["2007-08-11",7659.35],["2007-08-12",7659.24],["2007-08-13",7659.12],["2007-08-14",7658.99],["2007-08-15",7658.85],["2007-08-16",7658.73],["2007-08-17",7658.57],["2007-08-18",7658.38],["2007-08-19",7658.17],["2007-08-20",7657.94],["2007-08-21",7657.68],["2007-08-22",7657.41],["2007-08-23",7657.13],["2007-08-24",7656.84],["2007-08-25",7656.59],["2007-08-26",7656.27],["2007-08-27",7655.97],["2007-08-28",7655.68],["2007-08-29",7655.41],["2007-08-30",7655.13],["2007-08-31",7654.84],["2007-09-01",7654.55],["2007-09-02",7654.26],["2007-09-03",7654.01],["2007-09-04",7653.76],["2007-09-05",7653.53],["2007-09-06",7653.27],["2007-09-07",7652.99],["2007-09-08",7652.69],["2007-09-09",7652.36],["2007-09-10",7652.04],["2007-09-11",7651.67],["2007-09-12",7651.35],["2007-09-13",7651.0],["2007-09-14",7650.63],["2007-09-15",7650.26],["2007-09-16",7649.94],["2007-09-17",7649.81],["2007-09-18",7649.51],["2007-09-19",7649.2],["2007-09-20",7648.89],["2007-09-21",7648.56],["2007-09-22",7648.31],["2007-09-23",7649.27],["2007-09-24",7649.43],["2007-09-25",7649.41],["2007-09-26",7649.29],["2007-09-27",7649.1],["2007-09-28",7648.88],["2007-09-29",7648.66],["2007-09-30",7648.41],["2007-10-01",7648.17],["2007-10-02",7647.95],["2007-10-03",7647.68],["2007-10-04",7647.42],["2007-10-05",7647.34],["2007-10-06",7647.21],["2007-10-07",7647.02],["2007-10-08",7646.82],["2007-10-09",7646.57],["2007-10-10",7646.35],["2007-10-11",7646.1],["2007-10-12",7645.81],["2007-10-13",7645.54],["2007-10-14",7645.25],["2007-10-15",7644.96],["2007-10-16",7644.65],["2007-10-17",7644.36],["2007-10-18",7644.04],["2007-10-19",7643.76],["2007-10-20",7643.44],["2007-10-21",7643.34],["2007-10-22",7643.35],["2007-10-23",7643.32],["2007-10-24",7643.28],["2007-10-25",7643.17],["2007-10-26",7642.73],["2007-10-27",7642.39],["2007-10-28",7642.05],["2007-10-29",7641.7],["2007-10-30",7641.35],["2007-10-31",7641.28],["2007-11-01",7641.29],["2007-11-02",7641.31],["2007-11-03",7641.33],["2007-11-04",7641.34],["2007-11-05",7641.37],["2007-11-06",7641.41],["2007-11-07",7641.44],["2007-11-08",7641.47],["2007-11-09",7641.5],["2007-11-10",7641.52],["2007-11-11",7641.55],["2007-11-12",7641.58],["2007-11-13",7641.6],["2007-11-14",7641.62],["2007-11-15",7641.66],["2007-11-16",7641.69],["2007-11-17",7641.72],["2007-11-18",7641.75],["2007-11-19",7641.79],["2007-11-20",7641.81],["2007-11-21",7641.82],["2007-11-22",7641.86],["2007-11-23",7641.89],["2007-11-24",7641.9],["2007-11-25",7641.92],["2007-11-26",7641.93],["2007-11-27",7641.96],["2007-11-28",7641.97],["2007-11-29",7641.98],["2007-11-30",7642.4],["2007-12-01",7642.62],["2007-12-02",7642.68],["2007-12-03",7642.75],["2007-12-04",7642.82],["2007-12-05",7642.87],["2007-12-06",7642.99],["2007-12-07",7643.24],["2007-12-08",7643.36],["2007-12-09",7643.45],["2007-12-10",7643.54],["2007-12-11",7643.62],["2007-12-12",7643.68],["2007-12-13",7643.74],["2007-12-14",7643.8],["2007-12-15",7643.82],["2007-12-16",7643.84],["2007-12-17",7643.89],["2007-12-18",7643.94],["2007-12-19",7643.97],["2007-12-20",7644.02],["2007-12-21",7644.07],["2007-12-22",7644.1],["2007-12-23",7644.13],["2007-12-24",7644.17],["2007-12-25",7644.21],["2007-12-26",7644.25],["2007-12-27",7644.3],["2007-12-28",7644.32],["2007-12-29",7644.36],["2007-12-30",7644.39],["2007-12-31",7644.42],["2008-01-01",7644.44],["2008-01-02",7644.46],["2008-01-03",7644.49],["2008-01-04",7644.59],["2008-01-05",7644.79],["2008-01-06",7644.81],["2008-01-07",7644.9],["2008-01-08",7644.99],["2008-01-09",7645.07],["2008-01-10",7645.09],["2008-01-11",7645.08],["2008-01-12",7645.05],["2008-01-13",7645.02],["2008-01-14",7645.01],["2008-01-15",7645.04],["2008-01-16",7645.06],["2008-01-17",7645.06],["2008-01-18",7645.08],["2008-01-19",7645.08],["2008-01-20",7645.1],["2008-01-21",7645.11],["2008-01-22",7645.12],["2008-01-23",7645.16],["2008-01-24",7645.21],["2008-01-25",7645.22],["2008-01-26",7645.24],["2008-01-27",7645.35],["2008-01-28",7645.34],["2008-01-29",7645.33],["2008-01-30",7645.3],["2008-01-31",7645.29],["2008-02-01",7645.28],["2008-02-02",7645.29],["2008-02-03",7645.37],["2008-02-04",7645.36],["2008-02-05",7645.35],["2008-02-06",7645.33],["2008-02-07",7645.31],["2008-02-08",7645.3],["2008-02-09",7645.3],["2008-02-10",7645.22],["2008-02-11",7645.15],["2008-02-12",7644.84],["2008-02-13",7644.48],["2008-02-14",7644.24],["2008-02-15",7643.98],["2008-02-16",7643.7],["2008-02-17",7643.42],["2008-02-18",7643.11],["2008-02-19",7642.85],["2008-02-20",7642.59],["2008-02-21",7642.32],["2008-02-22",7642.07],["2008-02-23",7641.8],["2008-02-24",7641.57],["2008-02-25",7641.28],["2008-02-26",7641.0],["2008-02-27",7640.71],["2008-02-28",7640.43],["2008-02-29",7640.08],["2008-03-01",7639.8],["2008-03-02",7639.36],["2008-03-03",7638.9],["2008-03-04",7638.45],["2008-03-05",7637.99],["2008-03-06",7637.51],["2008-03-07",7637.07],["2008-03-08",7636.65],["2008-03-09",7636.18],["2008-03-10",7635.69],["2008-03-11",7635.21],["2008-03-12",7634.73],["2008-03-13",7634.22],["2008-03-14",7633.74],["2008-03-15",7633.24],["2008-03-16",7632.77],["2008-03-17",7632.26],["2008-03-18",7631.75],["2008-03-19",7631.25],["2008-03-20",7630.74],["2008-03-21",7630.25],["2008-03-22",7629.79],["2008-03-23",7629.32],["2008-03-24",7628.93],["2008-03-25",7628.52],["2008-03-26",7628.16],["2008-03-27",7627.85],["2008-03-28",7627.54],["2008-03-29",7627.25],["2008-03-30",7626.96],["2008-03-31",7626.73],["2008-04-01",7626.28],["2008-04-02",7625.97],["2008-04-03",7625.67],["2008-04-04",7625.37],["2008-04-05",7625.07],["2008-04-06",7624.76],["2008-04-07",7624.47],["2008-04-08",7624.31],["2008-04-09",7624.32],["2008-04-10",7624.23],["2008-04-11",7624.11],["2008-04-12",7623.97],["2008-04-13",7623.87],["2008-04-14",7623.84],["2008-04-15",7622.88],["2008-04-16",7622.85],["2008-04-17",7622.93],["2008-04-18",7623.05],["2008-04-19",7623.27],["2008-04-20",7623.59],["2008-04-21",7623.95],["2008-04-22",7624.37],["2008-04-23",7624.95],["2008-04-24",7625.53],["2008-04-25",7626.02],["2008-04-26",7626.47],["2008-04-27",7626.92],["2008-04-28",7627.45],["2008-04-29",7628.12],["2008-04-30",7628.85],["2008-05-01",7629.43],["2008-05-02",7629.86],["2008-05-03",7630.24],["2008-05-04",7630.68],["2008-05-05",7631.12],["2008-05-06",7631.71],["2008-05-07",7632.44],["2008-05-08",7633.0],["2008-05-09",7633.33],["2008-05-10",7633.64],["2008-05-11",7634.04],["2008-05-12",7634.56],["2008-05-13",7635.02],["2008-05-14",7635.35],["2008-05-15",7635.68],["2008-05-16",7636.02],["2008-05-17",7636.64],["2008-05-18",7637.7],["2008-05-19",7639.15],["2008-05-20",7641.0],["2008-05-21",7642.56],["2008-05-22",7643.6],["2008-05-23",7644.26],["2008-05-24",7644.64],["2008-05-25",7644.94],["2008-05-26",7645.23],["2008-05-27",7645.49],["2008-05-28",7645.86],["2008-05-29",7646.33],["2008-05-30",7646.92],["2008-05-31",7647.76],["2008-06-01",7648.91],["2008-06-02",7650.12],["2008-06-03",7651.3],["2008-06-04",7652.2],["2008-06-05",7652.77],["2008-06-06",7653.29],["2008-06-07",7654.1],["2008-06-08",7654.89],["2008-06-09",7655.64],["2008-06-10",7656.46],["2008-06-11",7657.09],["2008-06-12",7657.58],["2008-06-13",7657.91],["2008-06-14",7658.37],["2008-06-15",7658.89],["2008-06-16",7659.42],["2008-06-17",7660.15],["2008-06-18",7660.87],["2008-06-19",7661.47],["2008-06-20",7661.94],["2008-06-21",7662.33],["2008-06-22",7662.61],["2008-06-23",7662.85],["2008-06-24",7663.01],["2008-06-25",7663.19],["2008-06-26",7663.35],["2008-06-27",7663.48],["2008-06-28",7663.61],["2008-06-29",7663.71],["2008-06-30",7663.79],["2008-07-01",7663.83],["2008-07-02",7663.84],["2008-07-03",7663.84],["2008-07-04",7663.83],["2008-07-05",7663.79],["2008-07-06",7663.75],["2008-07-07",7663.7],["2008-07-08",7663.59],["2008-07-09",7663.5],["2008-07-10",7663.43],["2008-07-11",7663.3],["2008-07-12",7663.17],["2008-07-13",7662.99],["2008-07-14",7662.8],["2008-07-15",7662.64],["2008-07-16",7662.46],["2008-07-17",7662.28],["2008-07-18",7662.09],["2008-07-19",7661.89],["2008-07-20",7661.8],["2008-07-21",7661.66],["2008-07-22",7661.47],["2008-07-23",7661.3],["2008-07-24",7661.28],["2008-07-25",7661.3],["2008-07-26",7661.3],["2008-07-27",7661.24],["2008-07-28",7661.19],["2008-07-29",7661.07],["2008-07-30",7660.68],["2008-07-31",7660.68],["2008-08-01",7660.45],["2008-08-02",7660.2],["2008-08-03",7659.94],["2008-08-04",7659.69],["2008-08-05",7659.46],["2008-08-06",7659.24],["2008-08-07",7659.04],["2008-08-08",7658.87],["2008-08-09",7658.69],["2008-08-10",7658.44],["2008-08-11",7658.15],["2008-08-12",7657.83],["2008-08-13",7657.49],["2008-08-14",7657.16],["2008-08-15",7656.81],["2008-08-16",7656.44],["2008-08-17",7656.08],["2008-08-18",7655.72],["2008-08-19",7655.36],["2008-08-20",7654.97],["2008-08-21",7654.6],["2008-08-22",7654.26],["2008-08-23",7653.87],["2008-08-24",7653.47],["2008-08-25",7653.06],["2008-08-26",7652.68],["2008-08-27",7652.3],["2008-08-28",7651.9],["2008-08-29",7651.5],["2008-08-30",7651.13],["2008-08-31",7651.24],["2008-09-01",7651.22],["2008-09-02",7651.03],["2008-09-03",7650.8],["2008-09-04",7650.54],["2008-09-05",7650.26],["2008-09-06",7649.97],["2008-09-07",7649.72],["2008-09-08",7649.4],["2008-09-09",7649.14],["2008-09-10",7648.88],["2008-09-11",7648.59],["2008-09-12",7648.3],["2008-09-13",7648.0],["2008-09-14",7647.68],["2008-09-15",7647.37],["2008-09-16",7647.06],["2008-09-17",7646.76],["2008-09-18",7646.44],["2008-09-19",7646.15],["2008-09-20",7645.83],["2008-09-21",7645.54],["2008-09-22",7645.19],["2008-09-23",7644.86],["2008-09-24",7644.5],["2008-09-25",7644.17],["2008-09-26",7643.83],["2008-09-27",7643.5],["2008-09-28",7643.16],["2008-09-29",7642.82],["2008-09-30",7642.57],["2008-10-01",7642.12],["2008-10-02",7641.77],["2008-10-03",7641.41],["2008-10-04",7641.18],["2008-10-05",7640.91],["2008-10-06",7640.71],["2008-10-07",7640.53],["2008-10-08",7640.39],["2008-10-09",7640.16],["2008-10-10",7639.95],["2008-10-11",7639.85],["2008-10-12",7639.76],["2008-10-13",7639.6],["2008-10-14",7639.51],["2008-10-15",7639.38],["2008-10-16",7639.26],["2008-10-17",7639.2],["2008-10-18",7639.24],["2008-10-19",7639.28],["2008-10-20",7639.35],["2008-10-21",7639.44],["2008-10-22",7639.51],["2008-10-23",7639.59],["2008-10-24",7639.68],["2008-10-25",7639.75],["2008-10-26",7639.83],["2008-10-27",7639.91],["2008-10-28",7639.98],["2008-10-29",7640.06],["2008-10-30",7640.11],["2008-10-31",7640.18],["2008-11-01",7640.24],["2008-11-02",7640.33],["2008-11-03",7640.39],["2008-11-04",7640.47],["2008-11-05",7640.51],["2008-11-06",7640.55],["2008-11-07",7640.59],["2008-11-08",7640.67],["2008-11-09",7640.73],["2008-11-10",7640.79],["2008-11-11",7640.85],["2008-11-12",7640.91],["2008-11-13",7640.96],["2008-11-14",7641.01],["2008-11-15",7641.1],["2008-11-16",7641.09],["2008-11-17",7641.12],["2008-11-18",7641.19],["2008-11-19",7641.23],["2008-11-20",7641.28],["2008-11-21",7641.33],["2008-11-22",7641.37],["2008-11-23",7641.4],["2008-11-24",7641.42],["2008-11-25",7641.46],["2008-11-26",7641.52],["2008-11-27",7641.62],["2008-11-28",7641.68],["2008-11-29",7641.71],["2008-11-30",7641.75],["2008-12-01",7641.79],["2008-12-02",7641.83],["2008-12-03",7641.86],["2008-12-04",7641.89],["2008-12-05",7641.91],["2008-12-06",7641.96],["2008-12-07",7641.99],["2008-12-08",7642.04],["2008-12-09",7642.07],["2008-12-10",7642.1],["2008-12-11",7642.12],["2008-12-12",7642.17],["2008-12-13",7642.2],["2008-12-14",7642.21],["2008-12-15",7642.3],["2008-12-16",7642.31],["2008-12-17",7642.38],["2008-12-18",7642.44],["2008-12-19",7642.46],["2008-12-20",7642.49],["2008-12-21",7642.55],["2008-12-22",7642.64],["2008-12-23",7642.67],["2008-12-24",7642.75],["2008-12-25",7642.84],["2008-12-26",7642.92],["2008-12-27",7642.93],["2008-12-28",7642.96],["2008-12-29",7643.01],["2008-12-30",7643.02],["2008-12-31",7643.06],["2009-01-01",7643.11],["2009-01-02",7643.14],["2009-01-03",7643.2],["2009-01-04",7643.26],["2009-01-05",7643.32],["2009-01-06",7643.32],["2009-01-07",7643.41],["2009-01-08",7643.44],["2009-01-09",7643.48],["2009-01-10",7643.52],["2009-01-11",7643.57],["2009-01-12",7643.6],["2009-01-13",7643.65],["2009-01-14",7643.68],["2009-01-15",7643.72],["2009-01-16",7643.76],["2009-01-17",7643.8],["2009-01-18",7643.84],["2009-01-19",7643.87],["2009-01-20",7643.91],["2009-01-21",7643.95],["2009-01-22",7644.0],["2009-01-23",7644.05],["2009-01-24",7644.12],["2009-01-25",7644.17],["2009-01-26",7644.21],["2009-01-27",7644.25],["2009-01-28",7644.28],["2009-01-29",7644.31],["2009-01-30",7644.34],["2009-01-31",7644.39],["2009-02-01",7644.43],["2009-02-02",7644.47],["2009-02-03",7644.5],["2009-02-04",7644.54],["2009-02-05",7644.59],["2009-02-06",7644.64],["2009-02-07",7644.68],["2009-02-08",7644.75],["2009-02-09",7644.83],["2009-02-10",7644.89],["2009-02-11",7644.92],["2009-02-12",7644.96],["2009-02-13",7645.0],["2009-02-14",7645.05],["2009-02-15",7645.08],["2009-02-16",7645.12],["2009-02-17",7645.15],["2009-02-18",7645.19],["2009-02-19",7645.22],["2009-02-20",7645.26],["2009-02-21",7645.28],["2009-02-22",7645.32],["2009-02-23",7645.39],["2009-02-24",7645.43],["2009-02-25",7645.48],["2009-02-26",7645.52],["2009-02-27",7645.57],["2009-02-28",7645.61],["2009-03-01",7645.62],["2009-03-02",7645.67],["2009-03-03",7645.73],["2009-03-04",7645.79],["2009-03-05",7645.86],["2009-03-06",7645.92],["2009-03-07",7645.97],["2009-03-08",7646.02],["2009-03-09",7646.07],["2009-03-10",7646.15],["2009-03-11",7646.18],["2009-03-12",7646.23],["2009-03-13",7646.29],["2009-03-14",7646.36],["2009-03-15",7646.42],["2009-03-16",7646.47],["2009-03-17",7646.52],["2009-03-18",7646.57],["2009-03-19",7646.66],["2009-03-20",7646.75],["2009-03-21",7646.84],["2009-03-22",7646.92],["2009-03-23",7647.03],["2009-03-24",7647.1],["2009-03-25",7647.16],["2009-03-26",7647.2],["2009-03-27",7647.26],["2009-03-28",7647.28],["2009-03-29",7647.3],["2009-03-30",7647.32],["2009-03-31",7647.33],["2009-04-01",7647.33],["2009-04-02",7647.34],["2009-04-03",7647.35],["2009-04-04",7647.37],["2009-04-05",7647.37],["2009-04-06",7647.37],["2009-04-07",7647.36],["2009-04-08",7647.37],["2009-04-09",7647.4],["2009-04-10",7647.47],["2009-04-11",7647.6],["2009-04-12",7647.72],["2009-04-13",7647.82],["2009-04-14",7647.91],["2009-04-15",7647.99],["2009-04-16",7648.08],["2009-04-17",7648.16],["2009-04-18",7648.22],["2009-04-19",7648.28],["2009-04-20",7648.36],["2009-04-21",7648.48],["2009-04-22",7648.74],["2009-04-23",7649.14],["2009-04-24",7649.54],["2009-04-25",7649.95],["2009-04-26",7650.4],["2009-04-27",7650.77],["2009-04-28",7651.13],["2009-04-29",7651.52],["2009-04-30",7652.11],["2009-05-01",7652.94],["2009-05-02",7653.92],["2009-05-03",7654.73],["2009-05-04",7655.26],["2009-05-05",7655.74],["2009-05-06",7656.38],["2009-05-07",7657.36],["2009-05-08",7658.66],["2009-05-09",7659.98],["2009-05-10",7661.21],["2009-05-11",7662.5],["2009-05-12",7663.42],["2009-05-13",7664.21],["2009-05-14",7664.66],["2009-05-15",7664.92],["2009-05-16",7664.98],["2009-05-17",7664.93],["2009-05-18",7664.89],["2009-05-19",7664.83],["2009-05-20",7664.65],["2009-05-21",7664.4],["2009-05-22",7664.39],["2009-05-23",7664.53],["2009-05-24",7664.71],["2009-05-25",7664.7],["2009-05-26",7664.46],["2009-05-27",7664.38],["2009-05-28",7664.37],["2009-05-29",7664.36],["2009-05-30",7664.33],["2009-05-31",7664.5],["2009-06-01",7664.52],["2009-06-02",7664.55],["2009-06-03",7664.6],["2009-06-04",7664.63],["2009-06-05",7664.7],["2009-06-06",7664.74],["2009-06-07",7664.75],["2009-06-08",7664.72],["2009-06-09",7664.71],["2009-06-10",7664.72],["2009-06-11",7664.71],["2009-06-12",7664.66],["2009-06-13",7664.62],["2009-06-14",7664.62],["2009-06-15",7664.6],["2009-06-16",7664.58],["2009-06-17",7664.58],["2009-06-18",7664.58],["2009-06-19",7664.59],["2009-06-20",7664.68],["2009-06-21",7664.69],["2009-06-22",7664.69],["2009-06-23",7664.73],["2009-06-24",7664.82],["2009-06-25",7664.93],["2009-06-26",7664.93],["2009-06-27",7664.72],["2009-06-28",7664.62],["2009-06-29",7664.64],["2009-06-30",7664.64],["2009-07-01",7664.64],["2009-07-02",7664.63],["2009-07-03",7664.6],["2009-07-04",7664.53],["2009-07-05",7664.42],["2009-07-06",7664.3],["2009-07-07",7664.14],["2009-07-08",7663.99],["2009-07-09",7663.8],["2009-07-10",7663.59],["2009-07-11",7663.37],["2009-07-12",7663.17],["2009-07-13",7662.93],["2009-07-14",7662.68],["2009-07-15",7662.4],["2009-07-16",7662.11],["2009-07-17",7661.81],["2009-07-18",7661.49],["2009-07-19",7661.15],["2009-07-20",7660.78],["2009-07-21",7660.44],["2009-07-22",7660.04],["2009-07-23",7659.73],["2009-07-24",7659.36],["2009-07-25",7658.97],["2009-07-26",7658.65],["2009-07-27",7658.28],["2009-07-28",7657.9],["2009-07-29",7657.52],["2009-07-30",7657.16],["2009-07-31",7656.79],["2009-08-01",7656.37],["2009-08-02",7656.0],["2009-08-03",7655.56],["2009-08-04",7655.17],["2009-08-05",7654.77],["2009-08-06",7654.41],["2009-08-07",7654.01],["2009-08-08",7653.56],["2009-08-09",7653.17],["2009-08-10",7652.75],["2009-08-11",7652.33],["2009-08-12",7651.9],["2009-08-13",7651.48],["2009-08-14",7651.09],["2009-08-15",7650.68],["2009-08-16",7650.24],["2009-08-17",7649.87],["2009-08-18",7649.41],["2009-08-19",7648.94],["2009-08-20",7648.49],["2009-08-21",7648.03],["2009-08-22",7647.57],["2009-08-23",7647.11],["2009-08-24",7646.7],["2009-08-25",7646.31],["2009-08-26",7645.89],["2009-08-27",7645.46],["2009-08-28",7645.0],["2009-08-29",7644.53],["2009-08-30",7644.04],["2009-08-31",7643.59],["2009-09-01",7643.13],["2009-09-02",7642.68],["2009-09-03",7642.22],["2009-09-04",7641.76],["2009-09-05",7641.35],["2009-09-06",7640.92],["2009-09-07",7640.47],["2009-09-08",7640.01],["2009-09-09",7639.55],["2009-09-10",7639.12],["2009-09-11",7638.68],["2009-09-12",7638.28],["2009-09-13",7637.92],["2009-09-14",7637.54],["2009-09-15",7637.17],["2009-09-16",7636.8],["2009-09-17",7636.5],["2009-09-18",7636.16],["2009-09-19",7635.84],["2009-09-20",7635.49],["2009-09-21",7635.17],["2009-09-22",7634.85],["2009-09-23",7634.52],["2009-09-24",7634.21],["2009-09-25",7633.91],["2009-09-26",7633.61],["2009-09-27",7633.31],["2009-09-28",7632.99],["2009-09-29",7632.66],["2009-09-30",7632.32],["2009-10-01",7632.02],["2009-10-02",7631.71],["2009-10-03",7631.38],["2009-10-04",7631.1],["2009-10-05",7630.85],["2009-10-06",7630.6],["2009-10-07",7630.36],["2009-10-08",7630.12],["2009-10-09",7629.88],["2009-10-10",7629.63],["2009-10-11",7629.37],["2009-10-12",7629.11],["2009-10-13",7629.09],["2009-10-14",7629.07],["2009-10-15",7629.03],["2009-10-16",7628.99],["2009-10-17",7628.95],["2009-10-18",7628.89],["2009-10-19",7628.88],["2009-10-20",7629.03],["2009-10-21",7629.14],["2009-10-22",7629.25],["2009-10-23",7629.34],["2009-10-24",7629.44],["2009-10-25",7629.53],["2009-10-26",7629.59],["2009-10-27",7629.67],["2009-10-28",7629.72],["2009-10-29",7629.74],["2009-10-30",7629.78],["2009-10-31",7629.82],["2009-11-01",7629.86],["2009-11-02",7629.89],["2009-11-03",7629.93],["2009-11-04",7629.96],["2009-11-05",7629.99],["2009-11-06",7630.02],["2009-11-07",7630.05],["2009-11-08",7630.07],["2009-11-09",7630.1],["2009-11-10",7630.12],["2009-11-11",7630.15],["2009-11-12",7630.17],["2009-11-13",7630.19],["2009-11-14",7630.24],["2009-11-15",7630.27],["2009-11-16",7630.27],["2009-11-17",7630.29],["2009-11-18",7630.3],["2009-11-19",7630.32],["2009-11-20",7630.33],["2009-11-21",7630.35],["2009-11-22",7630.36],["2009-11-23",7630.37],["2009-11-24",7630.37],["2009-11-25",7630.36],["2009-11-26",7630.36],["2009-11-27",7630.37],["2009-11-28",7630.4],["2009-11-29",7630.4],["2009-11-30",7630.41],["2009-12-01",7630.41],["2009-12-02",7630.4],["2009-12-03",7630.39],["2009-12-04",7630.36],["2009-12-05",7630.34],["2009-12-06",7630.32],["2009-12-07",7630.42],["2009-12-08",7630.46],["2009-12-09",7630.45],["2009-12-10",7630.44],["2009-12-11",7630.42],["2009-12-12",7630.42],["2009-12-13",7630.49],["2009-12-14",7630.49],["2009-12-15",7630.49],["2009-12-16",7630.49],["2009-12-17",7630.49],["2009-12-18",7630.49],["2009-12-19",7630.5],["2009-12-20",7630.5],["2009-12-21",7630.51],["2009-12-22",7630.55],["2009-12-23",7630.56],["2009-12-24",7630.57],["2009-12-25",7630.57],["2009-12-26",7630.57],["2009-12-27",7630.57],["2009-12-28",7630.57],["2009-12-29",7630.58],["2009-12-30",7630.6],["2009-12-31",7630.6],["2010-01-01",7630.61],["2010-01-02",7630.61],["2010-01-03",7630.61],["2010-01-04",7630.61],["2010-01-05",7630.61],["2010-01-06",7630.62],["2010-01-07",7630.62],["2010-01-08",7630.62],["2010-01-09",7630.61],["2010-01-10",7630.61],["2010-01-11",7630.61],["2010-01-12",7630.61],["2010-01-13",7630.61],["2010-01-14",7630.6],["2010-01-15",7630.59],["2010-01-16",7630.59],["2010-01-17",7630.58],["2010-01-18",7630.57],["2010-01-19",7630.6],["2010-01-20",7630.66],["2010-01-21",7630.85],["2010-01-22",7630.9],["2010-01-23",7630.93],["2010-01-24",7630.96],["2010-01-25",7631.0],["2010-01-26",7631.02],["2010-01-27",7631.08],["2010-01-28",7631.15],["2010-01-29",7631.17],["2010-01-30",7631.23],["2010-01-31",7631.27],["2010-02-01",7631.28],["2010-02-02",7631.32],["2010-02-03",7631.35],["2010-02-04",7631.39],["2010-02-05",7631.44],["2010-02-06",7631.46],["2010-02-07",7631.53],["2010-02-08",7631.58],["2010-02-09",7631.59],["2010-02-10",7631.61],["2010-02-11",7631.62],["2010-02-12",7631.62],["2010-02-13",7631.63],["2010-02-14",7631.63],["2010-02-15",7631.64],["2010-02-16",7631.64],["2010-02-17",7631.64],["2010-02-18",7631.64],["2010-02-19",7631.6],["2010-02-20",7631.59],["2010-02-21",7631.57],["2010-02-22",7631.55],["2010-02-23",7631.48],["2010-02-24",7631.42],["2010-02-25",7631.32],["2010-02-26",7631.21],["2010-02-27",7631.04],["2010-02-28",7630.95],["2010-03-01",7630.91],["2010-03-02",7630.8],["2010-03-03",7630.69],["2010-03-04",7630.59],["2010-03-05",7630.49],["2010-03-06",7630.39],["2010-03-07",7630.29],["2010-03-08",7630.23],["2010-03-09",7630.13],["2010-03-10",7630.03],["2010-03-11",7629.92],["2010-03-12",7629.82],["2010-03-13",7629.71],["2010-03-14",7629.62],["2010-03-15",7629.52],["2010-03-16",7629.42],["2010-03-17",7629.33],["2010-03-18",7629.24],["2010-03-19",7629.16],["2010-03-20",7629.12],["2010-03-21",7629.04],["2010-03-22",7628.98],["2010-03-23",7628.91],["2010-03-24",7628.85],["2010-03-25",7628.79],["2010-03-26",7628.73],["2010-03-27",7628.66],["2010-03-28",7628.6],["2010-03-29",7628.53],["2010-03-30",7628.48],["2010-03-31",7628.45],["2010-04-01",7628.43],["2010-04-02",7628.4],["2010-04-03",7628.35],["2010-04-04",7628.32],["2010-04-05",7628.29],["2010-04-06",7628.31],["2010-04-07",7628.39],["2010-04-08",7628.5],["2010-04-09",7628.66],["2010-04-10",7628.89],["2010-04-11",7629.21],["2010-04-12",7629.62],["2010-04-13",7629.99],["2010-04-14",7630.29],["2010-04-15",7630.67],["2010-04-16",7631.22],["2010-04-17",7631.89],["2010-04-18",7632.59],["2010-04-19",7633.23],["2010-04-20",7633.86],["2010-04-21",7634.61],["2010-04-22",7635.37],["2010-04-23",7636.06],["2010-04-24",7636.54],["2010-04-25",7637.0],["2010-04-26",7637.5],["2010-04-27",7638.13],["2010-04-28",7638.89],["2010-04-29",7639.6],["2010-04-30",7640.13],["2010-05-01",7640.58],["2010-05-02",7641.0],["2010-05-03",7641.38],["2010-05-04",7641.88],["2010-05-05",7642.7],["2010-05-06",7643.61],["2010-05-07",7644.4],["2010-05-08",7645.26],["2010-05-09",7646.16],["2010-05-10",7647.09],["2010-05-11",7647.81],["2010-05-12",7648.43],["2010-05-13",7648.9],["2010-05-14",7649.21],["2010-05-15",7649.45],["2010-05-16",7649.8],["2010-05-17",7650.37],["2010-05-18",7651.03],["2010-05-19",7651.37],["2010-05-20",7651.91],["2010-05-21",7652.76],["2010-05-22",7653.61],["2010-05-23",7654.31],["2010-05-24",7654.9],["2010-05-25",7655.23],["2010-05-26",7655.7],["2010-05-27",7656.47],["2010-05-28",7657.59],["2010-05-29",7658.71],["2010-05-30",7659.6],["2010-05-31",7660.32],["2010-06-01",7661.02],["2010-06-02",7661.53],["2010-06-03",7661.96],["2010-06-04",7662.55],["2010-06-05",7663.31],["2010-06-06",7664.07],["2010-06-07",7664.49],["2010-06-08",7664.71],["2010-06-09",7664.81],["2010-06-10",7664.77],["2010-06-11",7664.68],["2010-06-12",7664.61],["2010-06-13",7664.56],["2010-06-14",7664.49],["2010-06-15",7664.4],["2010-06-16",7664.29],["2010-06-17",7664.17],["2010-06-18",7664.05],["2010-06-19",7663.92],["2010-06-20",7663.79],["2010-06-21",7663.63],["2010-06-22",7663.46],["2010-06-23",7663.26],["2010-06-24",7663.04],["2010-06-25",7662.82],["2010-06-26",7662.59],["2010-06-27",7662.36],["2010-06-28",7662.07],["2010-06-29",7661.8],["2010-06-30",7661.51],["2010-07-01",7661.21],["2010-07-02",7660.91],["2010-07-03",7660.61],["2010-07-04",7660.29],["2010-07-05",7659.97],["2010-07-06",7659.62],["2010-07-07",7659.27],["2010-07-08",7658.93],["2010-07-09",7658.63],["2010-07-10",7658.29],["2010-07-11",7657.97],["2010-07-12",7657.62],["2010-07-13",7657.25],["2010-07-14",7656.91],["2010-07-15",7656.52],["2010-07-16",7656.15],["2010-07-17",7655.75],["2010-07-18",7655.35],["2010-07-19",7654.94],["2010-07-20",7654.56],["2010-07-21",7654.19],["2010-07-22",7653.87],["2010-07-23",7653.53],["2010-07-24",7653.24],["2010-07-25",7652.93],["2010-07-26",7652.62],["2010-07-27",7652.27],["2010-07-28",7651.97],["2010-07-29",7651.66],["2010-07-30",7651.4],["2010-07-31",7651.21],["2010-08-01",7651.03],["2010-08-02",7650.85],["2010-08-03",7650.75],["2010-08-04",7650.68],["2010-08-05",7650.82],["2010-08-06",7650.84],["2010-08-07",7650.75],["2010-08-08",7650.62],["2010-08-09",7650.46],["2010-08-10",7650.24],["2010-08-11",7650.02],["2010-08-12",7649.86],["2010-08-13",7649.63],["2010-08-14",7649.37],["2010-08-15",7649.1],["2010-08-16",7648.82],["2010-08-17",7648.58],["2010-08-18",7648.3],["2010-08-19",7648.03],["2010-08-20",7647.77],["2010-08-21",7647.48],["2010-08-22",7647.18],["2010-08-23",7646.94],["2010-08-24",7646.68],["2010-08-25",7646.41],["2010-08-26",7646.13],["2010-08-27",7645.86],["2010-08-28",7645.56],["2010-08-29",7645.28],["2010-08-30",7645.16],["2010-08-31",7645.0],["2010-09-01",7644.78],["2010-09-02",7644.54],["2010-09-03",7644.27],["2010-09-04",7643.98],["2010-09-05",7643.67],["2010-09-06",7643.36],["2010-09-07",7643.05],["2010-09-08",7642.9],["2010-09-09",7642.8],["2010-09-10",7642.61],["2010-09-11",7642.38],["2010-09-12",7642.14],["2010-09-13",7641.89],["2010-09-14",7641.63],["2010-09-15",7641.36],["2010-09-16",7641.07],["2010-09-17",7640.79],["2010-09-18",7640.47],["2010-09-19",7640.16],["2010-09-20",7639.84],["2010-09-21",7639.56],["2010-09-22",7639.42],["2010-09-23",7639.3],["2010-09-24",7639.12],["2010-09-25",7638.91],["2010-09-26",7638.68],["2010-09-27",7638.44],["2010-09-28",7638.21],["2010-09-29",7637.97],["2010-09-30",7637.7],["2010-10-01",7637.44],["2010-10-02",7637.16],["2010-10-03",7636.89],["2010-10-04",7636.62],["2010-10-05",7636.34],["2010-10-06",7636.11],["2010-10-07",7636.05],["2010-10-08",7636.11],["2010-10-09",7636.12],["2010-10-10",7636.09],["2010-10-11",7636.02],["2010-10-12",7635.92],["2010-10-13",7635.82],["2010-10-14",7635.79],["2010-10-15",7635.77],["2010-10-16",7635.74],["2010-10-17",7635.7],["2010-10-18",7635.67],["2010-10-19",7635.64],["2010-10-20",7635.62],["2010-10-21",7635.63],["2010-10-22",7635.72],["2010-10-23",7635.86],["2010-10-24",7636.01],["2010-10-25",7636.17],["2010-10-26",7636.32],["2010-10-27",7636.45],["2010-10-28",7636.57],["2010-10-29",7636.69],["2010-10-30",7636.8],["2010-10-31",7636.95],["2010-11-01",7637.06],["2010-11-02",7637.17],["2010-11-03",7637.28],["2010-11-04",7637.39],["2010-11-05",7637.5],["2010-11-06",7637.61],["2010-11-07",7637.7],["2010-11-08",7637.8],["2010-11-09",7637.88],["2010-11-10",7637.95],["2010-11-11",7638.06],["2010-11-12",7638.12],["2010-11-13",7638.2],["2010-11-14",7638.26],["2010-11-15",7638.34],["2010-11-16",7638.42],["2010-11-17",7638.48],["2010-11-18",7638.55],["2010-11-19",7638.62],["2010-11-20",7638.68],["2010-11-21",7638.8],["2010-11-22",7638.85],["2010-11-23",7638.89],["2010-11-24",7638.96],["2010-11-25",7638.98],["2010-11-26",7639.01],["2010-11-27",7639.07],["2010-11-28",7639.12],["2010-11-29",7639.17],["2010-11-30",7639.2],["2010-12-01",7639.24],["2010-12-02",7639.29],["2010-12-03",7639.34],["2010-12-04",7639.41],["2010-12-05",7639.46],["2010-12-06",7639.52],["2010-12-07",7639.58],["2010-12-08",7639.61],["2010-12-09",7639.66],["2010-12-10",7639.7],["2010-12-11",7639.76],["2010-12-12",7639.8],["2010-12-13",7639.83],["2010-12-14",7639.88],["2010-12-15",7639.92],["2010-12-16",7639.95],["2010-12-17",7639.95],["2010-12-18",7640.09],["2010-12-19",7640.14],["2010-12-20",7640.34],["2010-12-21",7640.37],["2010-12-22",7640.56],["2010-12-23",7640.66],["2010-12-24",7640.72],["2010-12-25",7640.78],["2010-12-26",7640.84],["2010-12-27",7640.9],["2010-12-28",7640.93],["2010-12-29",7641.08],["2010-12-30",7641.16],["2010-12-31",7641.2],["2011-01-01",7641.2],["2011-01-02",7641.23],["2011-01-03",7641.26],["2011-01-04",7641.31],["2011-01-05",7641.36],["2011-01-06",7641.4],["2011-01-07",7641.45],["2011-01-08",7641.5],["2011-01-09",7641.57],["2011-01-10",7641.61],["2011-01-11",7641.63],["2011-01-12",7641.7],["2011-01-13",7641.74],["2011-01-14",7641.8],["2011-01-15",7641.85],["2011-01-16",7641.89],["2011-01-17",7641.95],["2011-01-18",7641.99],["2011-01-19",7642.05],["2011-01-20",7642.08],["2011-01-21",7642.13],["2011-01-22",7642.17],["2011-01-23",7642.2],["2011-01-24",7642.24],["2011-01-25",7642.28],["2011-01-26",7642.32],["2011-01-27",7642.36],["2011-01-28",7642.39],["2011-01-29",7642.43],["2011-01-30",7642.48],["2011-01-31",7642.53],["2011-02-01",7642.57],["2011-02-02",7642.62],["2011-02-03",7642.65],["2011-02-04",7642.69],["2011-02-05",7642.72],["2011-02-06",7642.76],["2011-02-07",7642.8],["2011-02-08",7642.86],["2011-02-09",7642.9],["2011-02-10",7642.93],["2011-02-11",7642.96],["2011-02-12",7642.99],["2011-02-13",7643.03],["2011-02-14",7643.07],["2011-02-15",7643.1],["2011-02-16",7643.15],["2011-02-17",7643.18],["2011-02-18",7643.21],["2011-02-19",7643.3],["2011-02-20",7643.34],["2011-02-21",7643.37],["2011-02-22",7643.4],["2011-02-23",7643.44],["2011-02-24",7643.47],["2011-02-25",7643.52],["2011-02-26",7643.56],["2011-02-27",7643.59],["2011-02-28",7643.62],["2011-03-01",7643.66],["2011-03-02",7643.7],["2011-03-03",7643.74],["2011-03-04",7643.77],["2011-03-05",7643.81],["2011-03-06",7643.86],["2011-03-07",7643.95],["2011-03-08",7643.99],["2011-03-09",7644.02],["2011-03-10",7644.07],["2011-03-11",7644.1],["2011-03-12",7644.16],["2011-03-13",7644.25],["2011-03-14",7644.32],["2011-03-15",7644.39],["2011-03-16",7644.48],["2011-03-17",7644.59],["2011-03-18",7644.69],["2011-03-19",7644.79],["2011-03-20",7644.88],["2011-03-21",7644.96],["2011-03-22",7645.01],["2011-03-23",7645.11],["2011-03-24",7645.17],["2011-03-25",7645.25],["2011-03-26",7645.32],["2011-03-27",7645.38],["2011-03-28",7645.44],["2011-03-29",7645.49],["2011-03-30",7645.59],["2011-03-31",7645.67],["2011-04-01",7645.8],["2011-04-02",7646.0],["2011-04-03",7646.25],["2011-04-04",7646.46],["2011-04-05",7646.67],["2011-04-06",7646.94],["2011-04-07",7647.2],["2011-04-08",7647.42],["2011-04-09",7647.61],["2011-04-10",7647.75],["2011-04-11",7647.91],["2011-04-12",7648.07],["2011-04-13",7648.21],["2011-04-14",7648.36],["2011-04-15",7648.51],["2011-04-16",7648.71],["2011-04-17",7648.98],["2011-04-18",7649.4],["2011-04-19",7649.84],["2011-04-20",7650.15],["2011-04-21",7650.57],["2011-04-22",7650.95],["2011-04-23",7651.33],["2011-04-24",7651.69],["2011-04-25",7652.07],["2011-04-26",7652.37],["2011-04-27",7652.61],["2011-04-28",7652.81],["2011-04-29",7652.95],["2011-04-30",7653.1],["2011-05-01",7653.23],["2011-05-02",7653.35],["2011-05-03",7653.45],["2011-05-04",7653.52],["2011-05-05",7653.58],["2011-05-06",7653.66],["2011-05-07",7653.83],["2011-05-08",7654.14],["2011-05-09",7654.43],["2011-05-10",7654.54],["2011-05-11",7654.66],["2011-05-12",7654.69],["2011-05-13",7654.7],["2011-05-14",7654.87],["2011-05-15",7655.14],["2011-05-16",7655.56],["2011-05-17",7655.91],["2011-05-18",7656.18],["2011-05-19",7656.35],["2011-05-20",7656.41],["2011-05-21",7656.43],["2011-05-22",7656.45],["2011-05-23",7656.54],["2011-05-24",7656.6],["2011-05-25",7656.67],["2011-05-26",7656.8],["2011-05-27",7657.1],["2011-05-28",7657.69],["2011-05-29",7658.56],["2011-05-30",7659.24],["2011-05-31",7659.7],["2011-06-01",7660.32],["2011-06-02",7660.88],["2011-06-03",7661.23],["2011-06-04",7661.68],["2011-06-05",7662.31],["2011-06-06",7663.04],["2011-06-07",7663.71],["2011-06-08",7664.2],["2011-06-09",7664.52],["2011-06-10",7664.76],["2011-06-11",7664.84],["2011-06-12",7664.83],["2011-06-13",7664.76],["2011-06-14",7664.8],["2011-06-15",7664.91],["2011-06-16",7664.96],["2011-06-17",7664.84],["2011-06-18",7664.68],["2011-06-19",7664.59],["2011-06-20",7664.54],["2011-06-21",7664.54],["2011-06-22",7664.62],["2011-06-23",7664.77],["2011-06-24",7664.82],["2011-06-25",7664.8],["2011-06-26",7664.8],["2011-06-27",7664.82],["2011-06-28",7664.87],["2011-06-29",7664.92],["2011-06-30",7664.94],["2011-07-01",7664.86],["2011-07-02",7664.82],["2011-07-03",7664.78],["2011-07-04",7664.67],["2011-07-05",7664.58],["2011-07-06",7664.46],["2011-07-07",7664.33],["2011-07-08",7664.18],["2011-07-09",7664.1],["2011-07-10",7664.0],["2011-07-11",7663.9],["2011-07-12",7663.87],["2011-07-13",7663.71],["2011-07-14",7663.51],["2011-07-15",7663.28],["2011-07-16",7663.03],["2011-07-17",7662.79],["2011-07-18",7662.59],["2011-07-19",7662.34],["2011-07-20",7662.08],["2011-07-21",7661.78],["2011-07-22",7661.46],["2011-07-23",7661.13],["2011-07-24",7660.82],["2011-07-25",7660.5],["2011-07-26",7660.23],["2011-07-27",7659.95],["2011-07-28",7659.61],["2011-07-29",7659.29],["2011-07-30",7659.02],["2011-07-31",7658.78],["2011-08-01",7658.5],["2011-08-02",7658.23],["2011-08-03",7658.01],["2011-08-04",7657.73],["2011-08-05",7657.45],["2011-08-06",7657.12],["2011-08-07",7656.79],["2011-08-08",7656.42],["2011-08-09",7656.05],["2011-08-10",7655.67],["2011-08-11",7655.28],["2011-08-12",7654.9],["2011-08-13",7654.49],["2011-08-14",7654.1],["2011-08-15",7653.72],["2011-08-16",7653.3],["2011-08-17",7652.88],["2011-08-18",7652.48],["2011-08-19",7652.06],["2011-08-20",7651.66],["2011-08-21",7651.21],["2011-08-22",7650.79],["2011-08-23",7650.36],["2011-08-24",7649.96],["2011-08-25",7649.59],["2011-08-26",7649.2],["2011-08-27",7648.84],["2011-08-28",7648.45],["2011-08-29",7648.09],["2011-08-30",7647.71],["2011-08-31",7647.29],["2011-09-01",7646.89],["2011-09-02",7646.49],["2011-09-03",7646.06],["2011-09-04",7645.65],["2011-09-05",7645.2],["2011-09-06",7644.78],["2011-09-07",7644.36],["2011-09-08",7643.93],["2011-09-09",7643.51],["2011-09-10",7643.08],["2011-09-11",7642.65],["2011-09-12",7642.25],["2011-09-13",7641.86],["2011-09-14",7641.54],["2011-09-15",7641.27],["2011-09-16",7641.08],["2011-09-17",7640.9],["2011-09-18",7640.72],["2011-09-19",7640.51],["2011-09-20",7640.29],["2011-09-21",7640.05],["2011-09-22",7639.81],["2011-09-23",7639.56],["2011-09-24",7639.29],["2011-09-25",7639.02],["2011-09-26",7638.74],["2011-09-27",7638.44],["2011-09-28",7638.17],["2011-09-29",7637.87],["2011-09-30",7637.58],["2011-10-01",7637.29],["2011-10-02",7637.02],["2011-10-03",7636.77],["2011-10-04",7636.71],["2011-10-05",7636.68],["2011-10-06",7636.83],["2011-10-07",7636.87],["2011-10-08",7636.89],["2011-10-09",7636.89],["2011-10-10",7636.89],["2011-10-11",7636.96],["2011-10-12",7637.08],["2011-10-13",7637.21],["2011-10-14",7637.39],["2011-10-15",7637.59],["2011-10-16",7637.8],["2011-10-17",7637.99],["2011-10-18",7638.14],["2011-10-19",7638.28],["2011-10-20",7638.42],["2011-10-21",7638.62],["2011-10-22",7638.8],["2011-10-23",7638.97],["2011-10-24",7639.14],["2011-10-25",7639.34],["2011-10-26",7639.58],["2011-10-27",7639.77],["2011-10-28",7639.94],["2011-10-29",7640.11],["2011-10-30",7640.26],["2011-10-31",7640.42],["2011-11-01",7640.58],["2011-11-02",7640.71],["2011-11-03",7640.82],["2011-11-04",7640.95],["2011-11-05",7641.13],["2011-11-06",7641.26],["2011-11-07",7641.39],["2011-11-08",7641.51],["2011-11-09",7641.61],["2011-11-10",7641.71],["2011-11-11",7641.81],["2011-11-12",7641.92],["2011-11-13",7642.03],["2011-11-14",7642.13],["2011-11-15",7642.21],["2011-11-16",7642.28],["2011-11-17",7642.28],["2011-11-18",7642.45],["2011-11-19",7642.53],["2011-11-20",7642.62],["2011-11-21",7642.71],["2011-11-22",7642.79],["2011-11-23",7642.86],["2011-11-24",7642.94],["2011-11-25",7642.99],["2011-11-26",7643.07],["2011-11-27",7643.13],["2011-11-28",7643.21],["2011-11-29",7643.27],["2011-11-30",7643.33],["2011-12-01",7643.39],["2011-12-02",7643.46],["2011-12-03",7643.54],["2011-12-04",7643.6],["2011-12-05",7643.67],["2011-12-06",7643.69],["2011-12-07",7643.72],["2011-12-08",7643.75],["2011-12-09",7643.77],["2011-12-10",7643.8],["2011-12-11",7643.84],["2011-12-12",7643.9],["2011-12-13",7643.98],["2011-12-14",7644.03],["2011-12-15",7644.04],["2011-12-16",7644.08],["2011-12-17",7644.12],["2011-12-18",7644.17],["2011-12-19",7644.21],["2011-12-20",7644.24],["2011-12-21",7644.32],["2011-12-22",7644.38],["2011-12-23",7644.41],["2011-12-24",7644.45],["2011-12-25",7644.49],["2011-12-26",7644.53],["2011-12-27",7644.58],["2011-12-28",7644.62],["2011-12-29",7644.67],["2011-12-30",7644.71],["2011-12-31",7644.76],["2012-01-01",7644.8],["2012-01-02",7644.84],["2012-01-03",7644.89],["2012-01-04",7644.92],["2012-01-05",7644.95],["2012-01-06",7644.98],["2012-01-07",7645.0],["2012-01-08",7645.02],["2012-01-09",7645.04],["2012-01-10",7645.06],["2012-01-11",7645.08],["2012-01-12",7645.09],["2012-01-13",7645.09],["2012-01-14",7645.09],["2012-01-15",7645.12],["2012-01-16",7645.19],["2012-01-17",7645.2],["2012-01-18",7645.22],["2012-01-19",7645.24],["2012-01-20",7645.25],["2012-01-21",7645.31],["2012-01-22",7645.31],["2012-01-23",7645.34],["2012-01-24",7645.36],["2012-01-25",7645.39],["2012-01-26",7645.39],["2012-01-27",7645.4],["2012-01-28",7645.4],["2012-01-29",7645.4],["2012-01-30",7645.42],["2012-01-31",7645.42],["2012-02-01",7645.43],["2012-02-02",7645.44],["2012-02-03",7645.47],["2012-02-04",7645.48],["2012-02-05",7645.51],["2012-02-06",7645.54],["2012-02-07",7645.54],["2012-02-08",7645.54],["2012-02-09",7645.54],["2012-02-10",7645.54],["2012-02-11",7645.54],["2012-02-12",7645.55],["2012-02-13",7645.58],["2012-02-14",7645.59],["2012-02-15",7645.59],["2012-02-16",7645.58],["2012-02-17",7645.55],["2012-02-18",7645.53],["2012-02-19",7645.5],["2012-02-20",7645.49],["2012-02-21",7645.47],["2012-02-22",7645.44],["2012-02-23",7645.43],["2012-02-24",7645.43],["2012-02-25",7645.42],["2012-02-26",7645.42],["2012-02-27",7645.42],["2012-02-28",7645.5],["2012-02-29",7645.5],["2012-03-01",7645.49],["2012-03-02",7645.49],["2012-03-03",7645.49],["2012-03-04",7645.49],["2012-03-05",7645.49],["2012-03-06",7645.5],["2012-03-07",7645.51],["2012-03-08",7645.51],["2012-03-09",7645.51],["2012-03-10",7645.51],["2012-03-11",7645.51],["2012-03-12",7645.53],["2012-03-13",7645.55],["2012-03-14",7645.55],["2012-03-15",7645.63],["2012-03-16",7645.64],["2012-03-17",7645.73],["2012-03-18",7645.84],["2012-03-19",7645.92],["2012-03-20",7646.12],["2012-03-21",7646.15],["2012-03-22",7646.19],["2012-03-23",7646.32],["2012-03-24",7646.5],["2012-03-25",7646.69],["2012-03-26",7646.98],["2012-03-27",7647.25],["2012-03-28",7647.58],["2012-03-29",7647.95],["2012-03-30",7648.36],["2012-03-31",7648.84],["2012-04-01",7649.46],["2012-04-02",7649.92],["2012-04-03",7650.31],["2012-04-04",7650.67],["2012-04-05",7651.06],["2012-04-06",7651.42],["2012-04-07",7651.78],["2012-04-08",7652.19],["2012-04-09",7652.62],["2012-04-10",7653.14],["2012-04-11",7653.73],["2012-04-12",7654.25],["2012-04-13",7654.64],["2012-04-14",7655.0],["2012-04-15",7655.32],["2012-04-16",7655.59],["2012-04-17",7655.83],["2012-04-18",7656.08],["2012-04-19",7656.33],["2012-04-20",7656.6],["2012-04-21",7656.94],["2012-04-22",7657.37],["2012-04-23",7657.97],["2012-04-24",7658.64],["2012-04-25",7659.31],["2012-04-26",7660.0],["2012-04-27",7660.56],["2012-04-28",7661.07],["2012-04-29",7661.47],["2012-04-30",7661.8],["2012-05-01",7662.1],["2012-05-02",7662.39],["2012-05-03",7662.74],["2012-05-04",7663.14],["2012-05-05",7663.59],["2012-05-06",7664.0],["2012-05-07",7664.3],["2012-05-08",7664.44],["2012-05-09",7664.5],["2012-05-10",7664.56],["2012-05-11",7664.61],["2012-05-12",7664.6],["2012-05-13",7664.65],["2012-05-14",7664.58],["2012-05-15",7664.59],["2012-05-16",7664.67],["2012-05-17",7664.72],["2012-05-18",7664.8],["2012-05-19",7664.76],["2012-05-20",7664.78],["2012-05-21",7664.82],["2012-05-22",7664.92],["2012-05-23",7664.94],["2012-05-24",7664.89],["2012-05-25",7664.85],["2012-05-26",7664.84],["2012-05-27",7664.75],["2012-05-28",7664.62],["2012-05-29",7664.51],["2012-05-30",7664.43],["2012-05-31",7664.36],["2012-06-01",7664.3],["2012-06-02",7664.23],["2012-06-03",7664.1],["2012-06-04",7663.97],["2012-06-05",7663.84],["2012-06-06",7663.73],["2012-06-07",7663.57],["2012-06-08",7663.4],["2012-06-09",7663.21],["2012-06-10",7663.0],["2012-06-11",7662.78],["2012-06-12",7662.54],["2012-06-13",7662.28],["2012-06-14",7662.02],["2012-06-15",7661.76],["2012-06-16",7661.47],["2012-06-17",7661.17],["2012-06-18",7660.87],["2012-06-19",7660.57],["2012-06-20",7660.26],["2012-06-21",7659.93],["2012-06-22",7659.61],["2012-06-23",7659.27],["2012-06-24",7658.93],["2012-06-25",7658.59],["2012-06-26",7658.22],["2012-06-27",7657.86],["2012-06-28",7657.51],["2012-06-29",7657.15],["2012-06-30",7656.8],["2012-07-01",7656.37],["2012-07-02",7655.98],["2012-07-03",7655.6],["2012-07-04",7655.2],["2012-07-05",7654.86],["2012-07-06",7654.54],["2012-07-07",7654.26],["2012-07-08",7653.99],["2012-07-09",7653.68],["2012-07-10",7653.36],["2012-07-11",7653.04],["2012-07-12",7652.73],["2012-07-13",7652.4],["2012-07-14",7652.1],["2012-07-15",7651.83],["2012-07-16",7651.57],["2012-07-17",7651.28],["2012-07-18",7651.04],["2012-07-19",7650.75],["2012-07-20",7650.46],["2012-07-21",7650.18],["2012-07-22",7649.95],["2012-07-23",7649.66],["2012-07-24",7649.38],["2012-07-25",7649.06],["2012-07-26",7648.74],["2012-07-27",7648.42],["2012-07-28",7648.09],["2012-07-29",7647.74],["2012-07-30",7647.4],["2012-07-31",7647.02],["2012-08-01",7646.65],["2012-08-02",7646.29],["2012-08-03",7645.95],["2012-08-04",7645.57],["2012-08-05",7645.2],["2012-08-06",7644.9],["2012-08-07",7644.54],["2012-08-08",7644.19],["2012-08-09",7643.83],["2012-08-10",7643.46],["2012-08-11",7643.09],["2012-08-12",7642.68],["2012-08-13",7642.28],["2012-08-14",7641.89],["2012-08-15",7641.49],["2012-08-16",7641.06],["2012-08-17",7640.65],["2012-08-18",7640.27],["2012-08-19",7639.86],["2012-08-20",7639.47],["2012-08-21",7639.04],["2012-08-22",7638.63],["2012-08-23",7638.28],["2012-08-24",7637.93],["2012-08-25",7637.54],["2012-08-26",7637.12],["2012-08-27",7636.71],["2012-08-28",7636.28],["2012-08-29",7635.85],["2012-08-30",7635.38],["2012-08-31",7634.93],["2012-09-01",7634.46],["2012-09-02",7634.01],["2012-09-03",7633.55],["2012-09-04",7633.07],["2012-09-05",7632.58],["2012-09-06",7632.09],["2012-09-07",7631.59],["2012-09-08",7631.1],["2012-09-09",7630.62],["2012-09-10",7630.1],["2012-09-11",7629.63],["2012-09-12",7629.2],["2012-09-13",7628.76],["2012-09-14",7628.3],["2012-09-15",7627.83],["2012-09-16",7627.36],["2012-09-17",7626.82],["2012-09-18",7626.37],["2012-09-19",7625.86],["2012-09-20",7625.43],["2012-09-21",7625.06],["2012-09-22",7624.73],["2012-09-23",7624.51],["2012-09-24",7624.44],["2012-09-25",7624.43],["2012-09-26",7624.47],["2012-09-27",7624.49],["2012-09-28",7624.49],["2012-09-29",7624.49],["2012-09-30",7624.48],["2012-10-01",7624.46],["2012-10-02",7624.45],["2012-10-03",7624.42],["2012-10-04",7624.4],["2012-10-05",7624.38],["2012-10-06",7624.35],["2012-10-07",7624.34],["2012-10-08",7624.31],["2012-10-09",7624.29],["2012-10-10",7624.29],["2012-10-11",7624.3],["2012-10-12",7624.35],["2012-10-13",7624.39],["2012-10-14",7624.42],["2012-10-15",7624.44],["2012-10-16",7624.48],["2012-10-17",7624.49],["2012-10-18",7624.5],["2012-10-19",7624.52],["2012-10-20",7624.53],["2012-10-21",7624.55],["2012-10-22",7624.57],["2012-10-23",7624.58],["2012-10-24",7624.59],["2012-10-25",7624.58],["2012-10-26",7624.58],["2012-10-27",7624.55],["2012-10-28",7624.53],["2012-10-29",7624.52],["2012-10-30",7624.51],["2012-10-31",7624.51],["2012-11-01",7624.52],["2012-11-02",7624.54],["2012-11-03",7624.56],["2012-11-04",7624.58],["2012-11-05",7624.6],["2012-11-06",7624.62],["2012-11-07",7624.65],["2012-11-08",7624.68],["2012-11-09",7624.81],["2012-11-10",7624.86],["2012-11-11",7624.87],["2012-11-12",7624.87],["2012-11-13",7624.89],["2012-11-14",7624.91],["2012-11-15",7624.93],["2012-11-16",7624.96],["2012-11-17",7625.0],["2012-11-18",7625.07],["2012-11-19",7625.12],["2012-11-20",7625.17],["2012-11-21",7625.22],["2012-11-22",7625.27],["2012-11-23",7625.33],["2012-11-24",7625.38],["2012-11-25",7625.44],["2012-11-26",7625.48],["2012-11-27",7625.53],["2012-11-28",7625.58],["2012-11-29",7625.63],["2012-11-30",7625.69],["2012-12-01",7625.73],["2012-12-02",7625.79],["2012-12-03",7625.84],["2012-12-04",7625.88],["2012-12-05",7625.93],["2012-12-06",7625.99],["2012-12-07",7626.04],["2012-12-08",7626.07],["2012-12-09",7626.12],["2012-12-10",7626.14],["2012-12-11",7626.16],["2012-12-12",7626.2],["2012-12-13",7626.24],["2012-12-14",7626.38],["2012-12-15",7626.46],["2012-12-16",7626.5],["2012-12-17",7626.55],["2012-12-18",7626.61],["2012-12-19",7626.7],["2012-12-20",7626.72],["2012-12-21",7626.77],["2012-12-22",7626.83],["2012-12-23",7626.89],["2012-12-24",7626.95],["2012-12-25",7627.01],["2012-12-26",7627.06],["2012-12-27",7627.12],["2012-12-28",7627.17],["2012-12-29",7627.21],["2012-12-30",7627.26],["2012-12-31",7627.33],["2013-01-01",7627.38],["2013-01-02",7627.42],["2013-01-03",7627.47],["2013-01-04",7627.52],["2013-01-05",7627.56],["2013-01-06",7627.62],["2013-01-07",7627.67],["2013-01-08",7627.72],["2013-01-09",7627.76],["2013-01-10",7627.84],["2013-01-11",7627.9],["2013-01-12",7627.94],["2013-01-13",7627.99],["2013-01-14",7628.04],["2013-01-15",7628.1],["2013-01-16",7628.14],["2013-01-17",7628.18],["2013-01-18",7628.24],["2013-01-19",7628.28],["2013-01-20",7628.33],["2013-01-21",7628.38],["2013-01-22",7628.43],["2013-01-23",7628.48],["2013-01-24",7628.52],["2013-01-25",7628.57],["2013-01-26",7628.74],["2013-01-27",7628.84],["2013-01-28",7628.95],["2013-01-29",7629.01],["2013-01-30",7629.06],["2013-01-31",7629.1],["2013-02-01",7629.15],["2013-02-02",7629.2],["2013-02-03",7629.26],["2013-02-04",7629.31],["2013-02-05",7629.36],["2013-02-06",7629.42],["2013-02-07",7629.47],["2013-02-08",7629.52],["2013-02-09",7629.61],["2013-02-10",7629.68],["2013-02-11",7629.75],["2013-02-12",7629.79],["2013-02-13",7629.84],["2013-02-14",7629.89],["2013-02-15",7629.94],["2013-02-16",7629.98],["2013-02-17",7630.04],["2013-02-18",7630.08],["2013-02-19",7630.14],["2013-02-20",7630.21],["2013-02-21",7630.26],["2013-02-22",7630.32],["2013-02-23",7630.37],["2013-02-24",7630.43],["2013-02-25",7630.46],["2013-02-26",7630.51],["2013-02-27",7630.55],["2013-02-28",7630.6],["2013-03-01",7630.64],["2013-03-02",7630.69],["2013-03-03",7630.74],["2013-03-04",7630.79],["2013-03-05",7630.83],["2013-03-06",7630.88],["2013-03-07",7630.93],["2013-03-08",7631.03],["2013-03-09",7631.1],["2013-03-10",7631.13],["2013-03-11",7631.18],["2013-03-12",7631.24],["2013-03-13",7631.29],["2013-03-14",7631.36],["2013-03-15",7631.44],["2013-03-16",7631.51],["2013-03-17",7631.6],["2013-03-18",7631.67],["2013-03-19",7631.73],["2013-03-20",7631.8],["2013-03-21",7631.88],["2013-03-22",7631.94],["2013-03-23",7632.0],["2013-03-24",7632.06],["2013-03-25",7632.12],["2013-03-26",7632.2],["2013-03-27",7632.25],["2013-03-28",7632.33],["2013-03-29",7632.42],["2013-03-30",7632.52],["2013-03-31",7632.64],["2013-04-01",7632.75],["2013-04-02",7632.87],["2013-04-03",7632.98],["2013-04-04",7633.11],["2013-04-05",7633.26],["2013-04-06",7633.4],["2013-04-07",7633.58],["2013-04-08",7633.77],["2013-04-09",7634.0],["2013-04-10",7634.15],["2013-04-11",7634.28],["2013-04-12",7634.41],["2013-04-13",7634.57],["2013-04-14",7634.71],["2013-04-15",7634.87],["2013-04-16",7635.02],["2013-04-17",7635.16],["2013-04-18",7635.28],["2013-04-19",7635.41],["2013-04-20",7635.56],["2013-04-21",7635.69],["2013-04-22",7635.87],["2013-04-23",7636.09],["2013-04-24",7636.2],["2013-04-25",7636.46],["2013-04-26",7636.74],["2013-04-27",7637.14],["2013-04-28",7637.71],["2013-04-29",7638.44],["2013-04-30",7639.26],["2013-05-01",7639.99],["2013-05-02",7640.54],["2013-05-03",7641.05],["2013-05-04",7641.6],["2013-05-05",7642.06],["2013-05-06",7642.39],["2013-05-07",7642.55],["2013-05-08",7642.62],["2013-05-09",7642.63],["2013-05-10",7642.58],["2013-05-11",7642.5],["2013-05-12",7642.43],["2013-05-13",7642.46],["2013-05-14",7642.65],["2013-05-15",7642.93],["2013-05-16",7643.35],["2013-05-17",7643.9],["2013-05-18",7644.36],["2013-05-19",7644.58],["2013-05-20",7644.72],["2013-05-21",7644.87],["2013-05-22",7645.17],["2013-05-23",7645.61],["2013-05-24",7646.03],["2013-05-25",7646.43],["2013-05-26",7646.75],["2013-05-27",7647.0],["2013-05-28",7647.15],["2013-05-29",7647.23],["2013-05-30",7647.23],["2013-05-31",7647.2],["2013-06-01",7647.16],["2013-06-02",7647.12],["2013-06-03",7647.08],["2013-06-04",7647.04],["2013-06-05",7646.96],["2013-06-06",7646.88],["2013-06-07",7646.75],["2013-06-08",7646.64],["2013-06-09",7646.51],["2013-06-10",7646.38],["2013-06-11",7646.18],["2013-06-12",7645.99],["2013-06-13",7645.73],["2013-06-14",7645.47],["2013-06-15",7645.16],["2013-06-16",7644.88],["2013-06-17",7644.56],["2013-06-18",7644.24],["2013-06-19",7643.88],["2013-06-20",7643.52],["2013-06-21",7643.15],["2013-06-22",7642.75],["2013-06-23",7642.38],["2013-06-24",7641.97],["2013-06-25",7641.58],["2013-06-26",7641.23],["2013-06-27",7640.87],["2013-06-28",7640.49],["2013-06-29",7640.11],["2013-06-30",7639.75],["2013-07-01",7639.39],["2013-07-02",7638.99],["2013-07-03",7638.57],["2013-07-04",7638.17],["2013-07-05",7637.78],["2013-07-06",7637.39],["2013-07-07",7636.99],["2013-07-08",7636.58],["2013-07-09",7636.17],["2013-07-10",7635.73],["2013-07-11",7635.28],["2013-07-12",7634.83],["2013-07-13",7634.37],["2013-07-14",7633.91],["2013-07-15",7633.51],["2013-07-16",7633.16],["2013-07-17",7632.76],["2013-07-18",7632.34],["2013-07-19",7631.95],["2013-07-20",7631.58],["2013-07-21",7631.14],["2013-07-22",7630.71],["2013-07-23",7630.25],["2013-07-24",7629.8],["2013-07-25",7629.35],["2013-07-26",7628.93],["2013-07-27",7628.47],["2013-07-28",7628.17],["2013-07-29",7627.81],["2013-07-30",7627.4],["2013-07-31",7626.95],["2013-08-01",7626.56],["2013-08-02",7626.17],["2013-08-03",7625.82],["2013-08-04",7625.4],["2013-08-05",7625.01],["2013-08-06",7624.62],["2013-08-07",7624.29],["2013-08-08",7624.07],["2013-08-09",7623.83],["2013-08-10",7623.61],["2013-08-11",7623.38],["2013-08-12",7623.08],["2013-08-13",7622.75],["2013-08-14",7622.36],["2013-08-15",7621.93],["2013-08-16",7621.46],["2013-08-17",7620.97],["2013-08-18",7620.45],["2013-08-19",7619.92],["2013-08-20",7619.36],["2013-08-21",7618.86],["2013-08-22",7618.41],["2013-08-23",7617.96],["2013-08-24",7617.52],["2013-08-25",7617.3],["2013-08-26",7617.86],["2013-08-27",7618.06],["2013-08-28",7618.06],["2013-08-29",7618.0],["2013-08-30",7617.93],["2013-08-31",7617.79],["2013-09-01",7617.79],["2013-09-02",7617.7],["2013-09-03",7617.58],["2013-09-04",7617.46],["2013-09-05",7617.41],["2013-09-06",7617.34],["2013-09-07",7617.25],["2013-09-08",7617.14],["2013-09-09",7617.04],["2013-09-10",7617.44],["2013-09-11",7619.26],["2013-09-12",7620.21],["2013-09-13",7622.31],["2013-09-14",7624.4],["2013-09-15",7626.39],["2013-09-16",7627.63],["2013-09-17",7628.53],["2013-09-18",7629.61],["2013-09-19",7630.81],["2013-09-20",7631.64],["2013-09-21",7632.31],["2013-09-22",7633.48],["2013-09-23",7634.79],["2013-09-24",7635.79],["2013-09-25",7636.58],["2013-09-26",7637.24],["2013-09-27",7638.02],["2013-09-28",7638.67],["2013-09-29",7639.29],["2013-09-30",7639.82],["2013-10-01",7640.3],["2013-10-02",7640.71],["2013-10-03",7641.08],["2013-10-04",7641.4],["2013-10-05",7641.69],["2013-10-06",7641.97],["2013-10-07",7642.22],["2013-10-08",7642.45],["2013-10-09",7642.68],["2013-10-10",7642.99],["2013-10-11",7643.23],["2013-10-12",7643.48],["2013-10-13",7643.72],["2013-10-14",7643.95],["2013-10-15",7644.17],["2013-10-16",7644.39],["2013-10-17",7644.6],["2013-10-18",7644.79],["2013-10-19",7644.97],["2013-10-20",7645.15],["2013-10-21",7645.31],["2013-10-22",7645.47],["2013-10-23",7645.64],["2013-10-24",7645.8],["2013-10-25",7645.96],["2013-10-26",7646.11],["2013-10-27",7646.27],["2013-10-28",7646.38],["2013-10-29",7646.52],["2013-10-30",7646.71],["2013-10-31",7646.84],["2013-11-01",7646.98],["2013-11-02",7647.05],["2013-11-03",7647.21],["2013-11-04",7647.36],["2013-11-05",7647.47],["2013-11-06",7647.56],["2013-11-07",7647.67],["2013-11-08",7647.79],["2013-11-09",7647.88],["2013-11-10",7648.0],["2013-11-11",7648.1],["2013-11-12",7648.19],["2013-11-13",7648.28],["2013-11-14",7648.39],["2013-11-15",7648.51],["2013-11-16",7648.61],["2013-11-17",7648.72],["2013-11-18",7648.81],["2013-11-19",7648.83],["2013-11-20",7648.96],["2013-11-21",7649.07],["2013-11-22",7649.23],["2013-11-23",7649.4],["2013-11-24",7649.62],["2013-11-25",7649.75],["2013-11-26",7649.84],["2013-11-27",7649.91],["2013-11-28",7649.99],["2013-11-29",7650.07],["2013-11-30",7650.16],["2013-12-01",7650.25],["2013-12-02",7650.37],["2013-12-03",7650.46],["2013-12-04",7650.56],["2013-12-05",7650.65],["2013-12-06",7650.71],["2013-12-07",7650.76],["2013-12-08",7650.85],["2013-12-09",7650.89],["2013-12-10",7650.93],["2013-12-11",7650.96],["2013-12-12",7651.0],["2013-12-13",7651.07],["2013-12-14",7651.14],["2013-12-15",7651.21],["2013-12-16",7651.28],["2013-12-17",7651.34],["2013-12-18",7651.41],["2013-12-19",7651.49],["2013-12-20",7651.57],["2013-12-21",7651.66],["2013-12-22",7651.73],["2013-12-23",7651.79],["2013-12-24",7651.86],["2013-12-25",7651.92],["2013-12-26",7651.98],["2013-12-27",7652.04],["2013-12-28",7652.11],["2013-12-29",7652.18],["2013-12-30",7652.24],["2013-12-31",7652.32],["2014-01-01",7652.38],["2014-01-02",7652.43],["2014-01-03",7652.48],["2014-01-04",7652.55],["2014-01-05",7652.62],["2014-01-06",7652.65],["2014-01-07",7652.68],["2014-01-08",7652.74],["2014-01-09",7652.78],["2014-01-10",7652.84],["2014-01-11",7652.89],["2014-01-12",7652.94],["2014-01-13",7652.98],["2014-01-14",7653.03],["2014-01-15",7653.07],["2014-01-16",7653.13],["2014-01-17",7653.14],["2014-01-18",7653.15],["2014-01-19",7653.15],["2014-01-20",7653.16],["2014-01-21",7653.18],["2014-01-22",7653.22],["2014-01-23",7653.26],["2014-01-24",7653.31],["2014-01-25",7653.34],["2014-01-26",7653.38],["2014-01-27",7653.43],["2014-01-28",7653.46],["2014-01-29",7653.49],["2014-01-30",7653.57],["2014-01-31",7653.61],["2014-02-01",7653.66],["2014-02-02",7653.69],["2014-02-03",7653.74],["2014-02-04",7653.79],["2014-02-05",7653.81],["2014-02-06",7653.84],["2014-02-07",7653.9],["2014-02-08",7653.95],["2014-02-09",7653.99],["2014-02-10",7654.03],["2014-02-11",7654.06],["2014-02-12",7654.08],["2014-02-13",7654.08],["2014-02-14",7654.08],["2014-02-15",7654.08],["2014-02-16",7654.08],["2014-02-17",7654.08],["2014-02-18",7654.08],["2014-02-19",7654.36],["2014-02-20",7654.39],["2014-02-21",7654.4],["2014-02-22",7654.39],["2014-02-23",7654.38],["2014-02-24",7654.38],["2014-02-25",7654.37],["2014-02-26",7654.37],["2014-02-27",7654.4],["2014-02-28",7654.41],["2014-03-01",7654.48],["2014-03-02",7654.51],["2014-03-03",7654.52],["2014-03-04",7654.47],["2014-03-05",7654.36],["2014-03-06",7654.23],["2014-03-07",7654.13],["2014-03-08",7654.02],["2014-03-09",7653.91],["2014-03-10",7653.79],["2014-03-11",7653.7],["2014-03-12",7653.58],["2014-03-13",7653.48],["2014-03-14",7653.38],["2014-03-15",7653.25],["2014-03-16",7653.15],["2014-03-17",7653.04],["2014-03-18",7652.93],["2014-03-19",7652.82],["2014-03-20",7652.72],["2014-03-21",7652.61],["2014-03-22",7652.5],["2014-03-23",7652.43],["2014-03-24",7652.49],["2014-03-25",7652.56],["2014-03-26",7652.65],["2014-03-27",7652.73],["2014-03-28",7652.82],["2014-03-29",7652.89],["2014-03-30",7652.99],["2014-03-31",7653.05],["2014-04-01",7653.04],["2014-04-02",7653.04],["2014-04-03",7653.0],["2014-04-04",7652.96],["2014-04-05",7652.92],["2014-04-06",7652.88],["2014-04-07",7652.83],["2014-04-08",7652.46],["2014-04-09",7651.49],["2014-04-10",7651.21],["2014-04-11",7651.26],["2014-04-12",7651.54],["2014-04-13",7651.72],["2014-04-14",7651.86],["2014-04-15",7651.98],["2014-04-16",7652.12],["2014-04-17",7652.28],["2014-04-18",7652.58],["2014-04-19",7652.94],["2014-04-20",7653.32],["2014-04-21",7653.84],["2014-04-22",7654.52],["2014-04-23",7655.15],["2014-04-24",7655.65],["2014-04-25",7656.15],["2014-04-26",7656.69],["2014-04-27",7657.05],["2014-04-28",7657.29],["2014-04-29",7657.47],["2014-04-30",7657.59],["2014-05-01",7657.68],["2014-05-02",7657.77],["2014-05-03",7657.92],["2014-05-04",7658.24],["2014-05-05",7658.75],["2014-05-06",7659.36],["2014-05-07",7659.82],["2014-05-08",7660.06],["2014-05-09",7660.19],["2014-05-10",7660.28],["2014-05-11",7660.43],["2014-05-12",7660.47],["2014-05-13",7660.48],["2014-05-14",7660.44],["2014-05-15",7660.39],["2014-05-16",7660.38],["2014-05-17",7660.42],["2014-05-18",7660.62],["2014-05-19",7660.99],["2014-05-20",7661.44],["2014-05-21",7661.74],["2014-05-22",7661.89],["2014-05-23",7662.08],["2014-05-24",7662.19],["2014-05-25",7662.24],["2014-05-26",7662.23],["2014-05-27",7662.43],["2014-05-28",7662.87],["2014-05-29",7663.2],["2014-05-30",7663.5],["2014-05-31",7663.6],["2014-06-01",7663.67],["2014-06-02",7663.65],["2014-06-03",7663.59],["2014-06-04",7663.59],["2014-06-05",7663.76],["2014-06-06",7664.01],["2014-06-07",7664.2],["2014-06-08",7664.36],["2014-06-09",7664.46],["2014-06-10",7664.55],["2014-06-11",7664.62],["2014-06-12",7664.68],["2014-06-13",7664.73],["2014-06-14",7664.74],["2014-06-15",7664.69],["2014-06-16",7664.65],["2014-06-17",7664.56],["2014-06-18",7664.45],["2014-06-19",7664.31],["2014-06-20",7664.17],["2014-06-21",7664.04],["2014-06-22",7663.89],["2014-06-23",7663.7],["2014-06-24",7663.51],["2014-06-25",7663.3],["2014-06-26",7663.09],["2014-06-27",7662.85],["2014-06-28",7662.62],["2014-06-29",7662.37],["2014-06-30",7662.12],["2014-07-01",7661.85],["2014-07-02",7661.59],["2014-07-03",7661.29],["2014-07-04",7661.01],["2014-07-05",7660.72],["2014-07-06",7660.44],["2014-07-07",7660.17],["2014-07-08",7659.87],["2014-07-09",7659.56],["2014-07-10",7659.24],["2014-07-11",7658.97],["2014-07-12",7658.76],["2014-07-13",7658.51],["2014-07-14",7658.23],["2014-07-15",7658.0],["2014-07-16",7657.75],["2014-07-17",7657.47],["2014-07-18",7657.15],["2014-07-19",7656.81],["2014-07-20",7656.49],["2014-07-21",7656.16],["2014-07-22",7655.8],["2014-07-23",7655.46],["2014-07-24",7655.15],["2014-07-25",7654.83],["2014-07-26",7654.5],["2014-07-27",7654.14],["2014-07-28",7653.85],["2014-07-29",7653.67],["2014-07-30",7653.42],["2014-07-31",7653.12],["2014-08-01",7652.93],["2014-08-02",7652.72],["2014-08-03",7652.53],["2014-08-04",7652.42],["2014-08-05",7652.35],["2014-08-06",7652.19],["2014-08-07",7651.98],["2014-08-08",7651.75],["2014-08-09",7651.48],["2014-08-10",7651.19],["2014-08-11",7650.87],["2014-08-12",7650.57],["2014-08-13",7650.29],["2014-08-14",7650.19],["2014-08-15",7650.02],["2014-08-16",7649.81],["2014-08-17",7649.55],["2014-08-18",7649.27],["2014-08-19",7648.97],["2014-08-20",7648.66],["2014-08-21",7648.33],["2014-08-22",7648.01],["2014-08-23",7647.71],["2014-08-24",7647.39],["2014-08-25",7647.06],["2014-08-26",7646.69],["2014-08-27",7646.4],["2014-08-28",7646.08],["2014-08-29",7645.74],["2014-08-30",7645.42],["2014-08-31",7645.08],["2014-09-01",7645.06],["2014-09-02",7644.7],["2014-09-03",7644.34],["2014-09-04",7643.95],["2014-09-05",7643.57],["2014-09-06",7643.27],["2014-09-07",7642.82],["2014-09-08",7642.46],["2014-09-09",7642.17],["2014-09-10",7642.02],["2014-09-11",7641.81],["2014-09-12",7641.52],["2014-09-13",7641.22],["2014-09-14",7640.91],["2014-09-15",7640.58],["2014-09-16",7640.24],["2014-09-17",7639.88],["2014-09-18",7639.57],["2014-09-19",7639.23],["2014-09-20",7638.89],["2014-09-21",7638.6],["2014-09-22",7638.73],["2014-09-23",7639.88],["2014-09-24",7640.12],["2014-09-25",7640.16],["2014-09-26",7640.13],["2014-09-27",7640.05],["2014-09-28",7640.06],["2014-09-29",7641.32],["2014-09-30",7642.43],["2014-10-01",7643.76],["2014-10-02",7644.21],["2014-10-03",7644.61],["2014-10-04",7644.98],["2014-10-05",7645.27],["2014-10-06",7645.52],["2014-10-07",7645.74],["2014-10-08",7645.92],["2014-10-09",7646.19],["2014-10-10",7646.48],["2014-10-11",7646.72],["2014-10-12",7646.92],["2014-10-13",7647.13],["2014-10-14",7647.38],["2014-10-15",7647.63],["2014-10-16",7647.86],["2014-10-17",7648.07],["2014-10-18",7648.28],["2014-10-19",7648.47],["2014-10-20",7648.66],["2014-10-21",7648.87],["2014-10-22",7649.05],["2014-10-23",7649.23],["2014-10-24",7649.39],["2014-10-25",7649.54],["2014-10-26",7649.67],["2014-10-27",7649.8],["2014-10-28",7649.88],["2014-10-29",7649.96],["2014-10-30",7650.08],["2014-10-31",7650.16],["2014-11-01",7650.42],["2014-11-02",7650.6],["2014-11-03",7650.72],["2014-11-04",7650.82],["2014-11-05",7650.93],["2014-11-06",7651.05],["2014-11-07",7651.15],["2014-11-08",7651.25],["2014-11-09",7651.36],["2014-11-10",7651.44],["2014-11-11",7651.54],["2014-11-12",7651.62],["2014-11-13",7651.71],["2014-11-14",7651.84],["2014-11-15",7651.95],["2014-11-16",7651.98],["2014-11-17",7652.04],["2014-11-18",7652.1],["2014-11-19",7652.17],["2014-11-20",7652.21],["2014-11-21",7652.3],["2014-11-22",7652.37],["2014-11-23",7652.42],["2014-11-24",7652.47],["2014-11-25",7652.52],["2014-11-26",7652.58],["2014-11-27",7652.63],["2014-11-28",7652.68],["2014-11-29",7652.72],["2014-11-30",7652.74],["2014-12-01",7652.81],["2014-12-02",7652.86],["2014-12-03",7652.91],["2014-12-04",7652.95],["2014-12-05",7653.0],["2014-12-06",7653.06],["2014-12-07",7653.11],["2014-12-08",7653.17],["2014-12-09",7653.22],["2014-12-10",7653.24],["2014-12-11",7653.31],["2014-12-12",7653.36],["2014-12-13",7653.45],["2014-12-14",7653.47],["2014-12-15",7653.5],["2014-12-16",7653.52],["2014-12-17",7653.55],["2014-12-18",7653.56],["2014-12-19",7653.57],["2014-12-20",7653.58],["2014-12-21",7653.63],["2014-12-22",7653.64],["2014-12-23",7653.61],["2014-12-24",7653.59],["2014-12-25",7653.61],["2014-12-26",7653.6],["2014-12-27",7653.57],["2014-12-28",7653.55],["2014-12-29",7653.53],["2014-12-30",7653.52],["2014-12-31",7653.53],["2015-01-01",7653.53],["2015-01-02",7653.52],["2015-01-03",7653.5],["2015-01-04",7653.49],["2015-01-05",7653.48],["2015-01-06",7653.52],["2015-01-07",7653.55],["2015-01-08",7653.58],["2015-01-09",7653.63],["2015-01-10",7653.67],["2015-01-11",7653.72],["2015-01-12",7653.78],["2015-01-13",7653.88],["2015-01-14",7653.91],["2015-01-15",7653.92],["2015-01-16",7653.94],["2015-01-17",7653.95],["2015-01-18",7653.97],["2015-01-19",7653.98],["2015-01-20",7654.0],["2015-01-21",7654.03],["2015-01-22",7654.03],["2015-01-23",7654.03],["2015-01-24",7654.04],["2015-01-25",7654.05],["2015-01-26",7654.06],["2015-01-27",7654.09],["2015-01-28",7654.1],["2015-01-29",7654.11],["2015-01-30",7654.16],["2015-01-31",7654.18],["2015-02-01",7654.2],["2015-02-02",7654.22],["2015-02-03",7654.23],["2015-02-04",7654.25],["2015-02-05",7654.26],["2015-02-06",7654.27],["2015-02-07",7654.28],["2015-02-08",7654.29],["2015-02-09",7654.31],["2015-02-10",7654.34],["2015-02-11",7654.37],["2015-02-12",7654.4],["2015-02-13",7654.43],["2015-02-14",7654.47],["2015-02-15",7654.52],["2015-02-16",7654.58],["2015-02-17",7654.62],["2015-02-18",7654.65],["2015-02-19",7654.69],["2015-02-20",7654.74],["2015-02-21",7654.78],["2015-02-22",7654.85],["2015-02-23",7655.0],["2015-02-24",7655.06],["2015-02-25",7655.09],["2015-02-26",7655.12],["2015-02-27",7655.14],["2015-02-28",7655.19],["2015-03-01",7655.21],["2015-03-02",7655.25],["2015-03-03",7655.25],["2015-03-04",7655.19],["2015-03-05",7655.13],["2015-03-06",7655.07],["2015-03-07",7655.03],["2015-03-08",7654.99],["2015-03-09",7654.95],["2015-03-10",7654.91],["2015-03-11",7654.88],["2015-03-12",7654.85],["2015-03-13",7654.82],["2015-03-14",7654.79],["2015-03-15",7654.78],["2015-03-16",7654.76],["2015-03-17",7654.79],["2015-03-18",7654.86],["2015-03-19",7654.96],["2015-03-20",7655.06],["2015-03-21",7655.07],["2015-03-22",7655.09],["2015-03-23",7655.1],["2015-03-24",7655.13],["2015-03-25",7655.14],["2015-03-26",7655.16],["2015-03-27",7655.17],["2015-03-28",7655.22],["2015-03-29",7655.29],["2015-03-30",7655.41],["2015-03-31",7655.67],["2015-04-01",7655.72],["2015-04-02",7655.92],["2015-04-03",7656.08],["2015-04-04",7656.22],["2015-04-05",7656.36],["2015-04-06",7656.49],["2015-04-07",7656.6],["2015-04-08",7656.23],["2015-04-09",7655.67],["2015-04-10",7655.8],["2015-04-11",7656.0],["2015-04-12",7656.2],["2015-04-13",7656.39],["2015-04-14",7656.62],["2015-04-15",7656.89],["2015-04-16",7657.12],["2015-04-17",7657.34],["2015-04-18",7657.55],["2015-04-19",7657.73],["2015-04-20",7657.9],["2015-04-21",7658.01],["2015-04-22",7658.11],["2015-04-23",7658.2],["2015-04-24",7658.29],["2015-04-25",7658.35],["2015-04-26",7658.42],["2015-04-27",7658.46],["2015-04-28",7658.47],["2015-04-29",7658.47],["2015-04-30",7658.49],["2015-05-01",7658.57],["2015-05-02",7658.72],["2015-05-03",7658.87],["2015-05-04",7658.99],["2015-05-05",7659.11],["2015-05-06",7659.33],["2015-05-07",7659.52],["2015-05-08",7659.7],["2015-05-09",7659.84],["2015-05-10",7659.94],["2015-05-11",7660.02],["2015-05-12",7660.06],["2015-05-13",7660.18],["2015-05-14",7660.3],["2015-05-15",7660.42],["2015-05-16",7660.57],["2015-05-17",7660.7],["2015-05-18",7660.83],["2015-05-19",7661.15],["2015-05-20",7661.48],["2015-05-21",7661.71],["2015-05-22",7661.94],["2015-05-23",7662.18],["2015-05-24",7662.37],["2015-05-25",7662.56],["2015-05-26",7662.69],["2015-05-27",7662.55],["2015-05-28",7662.45],["2015-05-29",7662.37],["2015-05-30",7662.32],["2015-05-31",7662.94],["2015-06-01",7662.86],["2015-06-02",7663.37],["2015-06-03",7663.81],["2015-06-04",7664.1],["2015-06-05",7664.27],["2015-06-06",7664.31],["2015-06-07",7664.71],["2015-06-08",7664.53],["2015-06-09",7664.27],["2015-06-10",7664.04],["2015-06-11",7664.62],["2015-06-12",7664.48],["2015-06-13",7663.99],["2015-06-14",7663.65],["2015-06-15",7663.56],["2015-06-16",7663.49],["2015-06-17",7663.61],["2015-06-18",7663.76],["2015-06-19",7663.8],["2015-06-20",7663.73],["2015-06-21",7663.68],["2015-06-22",7663.7],["2015-06-23",7663.86],["2015-06-24",7663.99],["2015-06-25",7664.06],["2015-06-26",7664.08],["2015-06-27",7664.06],["2015-06-28",7664.03],["2015-06-29",7663.98],["2015-06-30",7664.05],["2015-07-01",7664.1],["2015-07-02",7664.15],["2015-07-03",7664.18],["2015-07-04",7664.12],["2015-07-05",7664.06],["2015-07-06",7663.96],["2015-07-07",7663.91],["2015-07-08",7664.02],["2015-07-09",7664.11],["2015-07-10",7664.21],["2015-07-11",7664.21],["2015-07-12",7664.17],["2015-07-13",7664.17],["2015-07-14",7664.15],["2015-07-15",7664.19],["2015-07-16",7664.13],["2015-07-17",7664.04],["2015-07-18",7663.93],["2015-07-19",7663.87],["2015-07-20",7663.81],["2015-07-21",7663.75],["2015-07-22",7663.65],["2015-07-23",7663.53],["2015-07-24",7663.35],["2015-07-25",7663.17],["2015-07-26",7662.92],["2015-07-27",7662.75],["2015-07-28",7662.52],["2015-07-29",7662.27],["2015-07-30",7662.0],["2015-07-31",7661.73],["2015-08-01",7661.47],["2015-08-02",7661.23],["2015-08-03",7661.11],["2015-08-04",7660.96],["2015-08-05",7660.73],["2015-08-06",7660.48],["2015-08-07",7660.21],["2015-08-08",7659.95],["2015-08-09",7659.61],["2015-08-10",7659.43],["2015-08-11",7659.15],["2015-08-12",7658.87],["2015-08-13",7658.6],["2015-08-14",7658.33],["2015-08-15",7658.03],["2015-08-16",7657.73],["2015-08-17",7657.44],["2015-08-18",7657.18],["2015-08-19",7656.84],["2015-08-20",7656.53],["2015-08-21",7656.21],["2015-08-22",7655.89],["2015-08-23",7655.57],["2015-08-24",7655.228],["2015-08-25",7654.886],["2015-08-26",7654.544],["2015-08-27",7654.202],["2015-08-28",7653.86],["2015-08-29",7653.518],["2015-08-30",7653.176],["2015-08-31",7652.834],["2015-09-01",7652.492],["2015-09-02",7652.15],["2015-09-03",7651.81],["2015-09-04",7651.52],["2015-09-05",7651.45],["2015-09-06",7651.32],["2015-09-07",7651.11],["2015-09-08",7650.89],["2015-09-09",7650.65],["2015-09-10",7650.38],["2015-09-11",7650.11],["2015-09-12",7649.9],["2015-09-13",7649.64],["2015-09-14",7649.36],["2015-09-15",7649.08],["2015-09-16",7648.8],["2015-09-17",7648.53],["2015-09-18",7648.24],["2015-09-19",7647.93],["2015-09-20",7647.62],["2015-09-21",7647.33],["2015-09-22",7647.13],["2015-09-23",7647.0],["2015-09-24",7646.75],["2015-09-25",7646.48],["2015-09-26",7646.2],["2015-09-27",7645.92],["2015-09-28",7645.64],["2015-09-29",7645.34],["2015-09-30",7645.08],["2015-10-01",7644.82],["2015-10-02",7644.58],["2015-10-03",7644.38],["2015-10-04",7644.22],["2015-10-05",7644.23],["2015-10-06",7644.28],["2015-10-07",7644.32],["2015-10-08",7644.31],["2015-10-09",7644.28],["2015-10-10",7644.22],["2015-10-11",7644.16],["2015-10-12",7644.09],["2015-10-13",7644.04],["2015-10-14",7644.0],["2015-10-15",7643.96],["2015-10-16",7643.92],["2015-10-17",7643.88],["2015-10-18",7643.99],["2015-10-19",7644.38],["2015-10-20",7644.67],["2015-10-21",7644.97],["2015-10-22",7645.3],["2015-10-23",7645.5],["2015-10-24",7645.6],["2015-10-25",7645.66],["2015-10-26",7645.7],["2015-10-27",7645.72],["2015-10-28",7645.71],["2015-10-29",7645.69],["2015-10-30",7645.69],["2015-10-31",7645.65],["2015-11-01",7645.59],["2015-11-02",7645.58],["2015-11-03",7645.67],["2015-11-04",7645.88],["2015-11-05",7645.99],["2015-11-06",7646.13],["2015-11-07",7646.24],["2015-11-08",7646.36],["2015-11-09",7646.48],["2015-11-10",7646.6],["2015-11-11",7646.7],["2015-11-12",7646.8],["2015-11-13",7646.89],["2015-11-14",7646.98],["2015-11-15",7647.09],["2015-11-16",7647.25],["2015-11-17",7647.34],["2015-11-18",7647.42],["2015-11-19",7647.5],["2015-11-20",7647.58],["2015-11-21",7647.66],["2015-11-22",7647.72],["2015-11-23",7647.79],["2015-11-24",7647.87],["2015-11-25",7647.92],["2015-11-26",7648.01],["2015-11-27",7648.08],["2015-11-28",7648.14],["2015-11-29",7648.2],["2015-11-30",7648.25],["2015-12-01",7648.27],["2015-12-02",7648.31],["2015-12-03",7648.35],["2015-12-04",7648.42],["2015-12-05",7648.48],["2015-12-06",7648.52],["2015-12-07",7648.57],["2015-12-08",7648.62],["2015-12-09",7648.67],["2015-12-10",7648.7],["2015-12-11",7648.75],["2015-12-12",7648.84],["2015-12-13",7648.87],["2015-12-14",7648.93],["2015-12-15",7648.97],["2015-12-16",7648.97],["2015-12-17",7649.0],["2015-12-18",7649.02],["2015-12-19",7649.07],["2015-12-20",7649.11],["2015-12-21",7649.16],["2015-12-22",7649.26],["2015-12-23",7649.32],["2015-12-24",7649.37],["2015-12-25",7649.42],["2015-12-26",7649.44],["2015-12-27",7649.44],["2015-12-28",7649.45],["2015-12-29",7649.48],["2015-12-30",7649.53],["2015-12-31",7649.57],["2016-01-01",7649.6],["2016-01-02",7649.63],["2016-01-03",7649.68],["2016-01-04",7649.72],["2016-01-05",7649.77],["2016-01-06",7649.83],["2016-01-07",7649.87],["2016-01-08",7649.92],["2016-01-09",7649.93],["2016-01-10",7649.95],["2016-01-11",7649.97],["2016-01-12",7649.98],["2016-01-13",7649.98],["2016-01-14",7649.93],["2016-01-15",7649.89],["2016-01-16",7649.84],["2016-01-17",7649.8],["2016-01-18",7649.75],["2016-01-19",7649.71],["2016-01-20",7649.66],["2016-01-21",7649.61],["2016-01-22",7649.56],["2016-01-23",7649.52],["2016-01-24",7649.48],["2016-01-25",7649.45],["2016-01-26",7649.43],["2016-01-27",7649.37],["2016-01-28",7649.32],["2016-01-29",7649.27],["2016-01-30",7649.22],["2016-01-31",7649.21],["2016-02-01",7649.24],["2016-02-02",7649.18],["2016-02-03",7649.12],["2016-02-04",7649.06],["2016-02-05",7649.0],["2016-02-06",7648.96],["2016-02-07",7648.89],["2016-02-08",7648.85],["2016-02-09",7648.83],["2016-02-10",7648.84],["2016-02-11",7648.87],["2016-02-12",7648.9],["2016-02-13",7648.95],["2016-02-14",7649.01],["2016-02-15",7649.06],["2016-02-16",7649.1],["2016-02-17",7649.15],["2016-02-18",7649.2],["2016-02-19",7649.25],["2016-02-20",7649.3],["2016-02-21",7649.35],["2016-02-22",7649.42],["2016-02-23",7649.44],["2016-02-24",7649.47],["2016-02-25",7649.52],["2016-02-26",7649.57],["2016-02-27",7649.63],["2016-02-28",7649.7],["2016-02-29",7649.77],["2016-03-01",7649.85],["2016-03-02",7649.95],["2016-03-03",7650.04],["2016-03-04",7650.13],["2016-03-05",7650.25],["2016-03-06",7650.4],["2016-03-07",7650.52],["2016-03-08",7650.61],["2016-03-09",7650.67],["2016-03-10",7650.73],["2016-03-11",7650.8],["2016-03-12",7650.89],["2016-03-13",7650.96],["2016-03-14",7651.06],["2016-03-15",7651.14],["2016-03-16",7651.21],["2016-03-17",7651.28],["2016-03-18",7651.37],["2016-03-19",7651.47],["2016-03-20",7651.58],["2016-03-21",7651.7],["2016-03-22",7651.83],["2016-03-23",7651.95],["2016-03-24",7652.07],["2016-03-25",7652.18],["2016-03-26",7652.3],["2016-03-27",7652.38],["2016-03-28",7652.48],["2016-03-29",7652.58],["2016-03-30",7652.65],["2016-03-31",7652.71],["2016-04-01",7652.78],["2016-04-02",7652.85],["2016-04-03",7652.92],["2016-04-04",7653.03],["2016-04-05",7653.22],["2016-04-06",7653.36],["2016-04-07",7653.59],["2016-04-08",7653.94],["2016-04-09",7654.27],["2016-04-10",7654.57],["2016-04-11",7654.82],["2016-04-12",7654.59],["2016-04-13",7653.94],["2016-04-14",7653.92],["2016-04-15",7654.2],["2016-04-16",7654.46],["2016-04-17",7654.65],["2016-04-18",7654.84],["2016-04-19",7654.97],["2016-04-20",7655.11],["2016-04-21",7655.25],["2016-04-22",7655.44],["2016-04-23",7655.68],["2016-04-24",7655.92],["2016-04-25",7656.22],["2016-04-26",7656.45],["2016-04-27",7656.64],["2016-04-28",7656.86],["2016-04-29",7657.05],["2016-04-30",7657.23],["2016-05-01",7657.45],["2016-05-02",7657.54],["2016-05-03",7657.56],["2016-05-04",7657.6],["2016-05-05",7657.76],["2016-05-06",7658.05],["2016-05-07",7658.32],["2016-05-08",7658.52],["2016-05-09",7658.7],["2016-05-10",7658.91],["2016-05-11",7659.09],["2016-05-12",7659.17],["2016-05-13",7659.3],["2016-05-14",7659.61],["2016-05-15",7660.09],["2016-05-16",7660.49],["2016-05-17",7660.67],["2016-05-18",7660.81],["2016-05-19",7660.9],["2016-05-20",7661.0],["2016-05-21",7661.21],["2016-05-22",7661.59],["2016-05-23",7661.99],["2016-05-24",7662.37],["2016-05-25",7662.74],["2016-05-26",7662.99],["2016-05-27",7663.0],["2016-05-28",7663.0],["2016-05-29",7663.03],["2016-05-30",7663.1],["2016-05-31",7663.23],["2016-06-01",7663.4],["2016-06-02",7663.61],["2016-06-03",7663.75],["2016-06-04",7663.83],["2016-06-05",7664.13],["2016-06-06",7664.31],["2016-06-07",7664.28],["2016-06-08",7664.2],["2016-06-09",7664.11],["2016-06-10",7664.18],["2016-06-11",7664.18],["2016-06-12",7664.17],["2016-06-13",7664.1],["2016-06-14",7664.06],["2016-06-15",7664.22],["2016-06-16",7664.35],["2016-06-17",7664.44],["2016-06-18",7664.5],["2016-06-19",7664.54],["2016-06-20",7664.59],["2016-06-21",7664.62],["2016-06-22",7664.65],["2016-06-23",7664.64],["2016-06-24",7664.65],["2016-06-25",7664.66],["2016-06-26",7664.63],["2016-06-27",7664.59],["2016-06-28",7664.51],["2016-06-29",7664.4],["2016-06-30",7664.3],["2016-07-01",7664.29],["2016-07-02",7664.35],["2016-07-03",7664.32],["2016-07-04",7664.22],["2016-07-05",7664.09],["2016-07-06",7663.94],["2016-07-07",7663.74],["2016-07-08",7663.54],["2016-07-09",7663.29],["2016-07-10",7663.05],["2016-07-11",7662.78],["2016-07-12",7662.49],["2016-07-13",7662.2],["2016-07-14",7661.88],["2016-07-15",7661.55],["2016-07-16",7661.24],["2016-07-17",7660.91],["2016-07-18",7660.59],["2016-07-19",7660.28],["2016-07-20",7659.98],["2016-07-21",7659.68],["2016-07-22",7659.36],["2016-07-23",7659.03],["2016-07-24",7658.69],["2016-07-25",7658.34],["2016-07-26",7658.0],["2016-07-27",7657.64],["2016-07-28",7657.29],["2016-07-29",7656.91],["2016-07-30",7656.52],["2016-07-31",7656.15],["2016-08-01",7655.79],["2016-08-02",7655.45],["2016-08-03",7655.07],["2016-08-04",7654.73],["2016-08-05",7654.82],["2016-08-06",7654.91],["2016-08-07",7654.84],["2016-08-08",7654.7],["2016-08-09",7654.55],["2016-08-10",7654.36],["2016-08-11",7654.11],["2016-08-12",7653.85],["2016-08-13",7653.56],["2016-08-14",7653.27],["2016-08-15",7652.98],["2016-08-16",7652.66],["2016-08-17",7652.37],["2016-08-18",7652.05],["2016-08-19",7651.76],["2016-08-20",7651.45],["2016-08-21",7651.14],["2016-08-22",7650.81],["2016-08-23",7650.56],["2016-08-24",7650.35],["2016-08-25",7650.11],["2016-08-26",7649.85],["2016-08-27",7649.6],["2016-08-28",7649.48],["2016-08-29",7649.28],["2016-08-30",7649.05],["2016-08-31",7648.82],["2016-09-01",7648.59],["2016-09-02",7648.45],["2016-09-03",7648.27],["2016-09-04",7648.09],["2016-09-05",7647.85],["2016-09-06",7647.61],["2016-09-07",7647.4],["2016-09-08",7647.12],["2016-09-09",7646.84],["2016-09-10",7646.56],["2016-09-11",7646.31],["2016-09-12",7646.05],["2016-09-13",7645.66],["2016-09-14",7645.4],["2016-09-15",7645.12],["2016-09-16",7644.81],["2016-09-17",7644.49],["2016-09-18",7644.16],["2016-09-19",7643.83],["2016-09-20",7643.48],["2016-09-21",7643.2],["2016-09-22",7643.08],["2016-09-23",7643.22],["2016-09-24",7643.25],["2016-09-25",7643.29],["2016-09-26",7643.22],["2016-09-27",7643.23],["2016-09-28",7643.18],["2016-09-29",7643.23],["2016-09-30",7643.21],["2016-10-01",7643.21],["2016-10-02",7643.21],["2016-10-03",7643.27],["2016-10-04",7643.33],["2016-10-05",7643.38],["2016-10-06",7643.42],["2016-10-07",7643.43],["2016-10-08",7643.45],["2016-10-09",7643.52],["2016-10-10",7643.54],["2016-10-11",7643.58],["2016-10-12",7643.6],["2016-10-13",7643.62],["2016-10-14",7643.63],["2016-10-15",7643.63],["2016-10-16",7643.64],["2016-10-17",7643.63],["2016-10-18",7643.64],["2016-10-19",7643.71],["2016-10-20",7643.79],["2016-10-21",7643.88],["2016-10-22",7643.96],["2016-10-23",7644.03],["2016-10-24",7644.11],["2016-10-25",7644.2],["2016-10-26",7644.28],["2016-10-27",7644.36],["2016-10-28",7644.44],["2016-10-29",7644.51],["2016-10-30",7644.57],["2016-10-31",7644.63],["2016-11-01",7644.7],["2016-11-02",7644.76],["2016-11-03",7644.82],["2016-11-04",7644.91],["2016-11-05",7645.07],["2016-11-06",7645.15],["2016-11-07",7645.21],["2016-11-08",7645.28],["2016-11-09",7645.35],["2016-11-10",7645.41],["2016-11-11",7645.47],["2016-11-12",7645.53],["2016-11-13",7645.59],["2016-11-14",7645.64],["2016-11-15",7645.68],["2016-11-16",7645.74],["2016-11-17",7645.79],["2016-11-18",7645.8],["2016-11-19",7645.84],["2016-11-20",7645.91],["2016-11-21",7646.07],["2016-11-22",7646.14],["2016-11-23",7646.19],["2016-11-24",7646.24],["2016-11-25",7646.27],["2016-11-26",7646.33],["2016-11-27",7646.42],["2016-11-28",7646.45],["2016-11-29",7646.49],["2016-11-30",7646.51],["2016-12-01",7646.55],["2016-12-02",7646.59],["2016-12-03",7646.63],["2016-12-04",7646.66],["2016-12-05",7646.7],["2016-12-06",7646.74],["2016-12-07",7646.77],["2016-12-08",7646.79],["2016-12-09",7646.83],["2016-12-10",7646.87],["2016-12-11",7646.92],["2016-12-12",7646.96],["2016-12-13",7647.0],["2016-12-14",7647.04],["2016-12-15",7647.09],["2016-12-16",7647.25],["2016-12-17",7647.31],["2016-12-18",7647.31],["2016-12-19",7647.35],["2016-12-20",7647.38],["2016-12-21",7647.43],["2016-12-22",7647.51],["2016-12-23",7647.62],["2016-12-24",7647.7],["2016-12-25",7647.77],["2016-12-26",7647.8],["2016-12-27",7647.83],["2016-12-28",7647.88],["2016-12-29",7647.9],["2016-12-30",7647.95],["2016-12-31",7647.98],["2017-01-01",7648.03],["2017-01-02",7648.1],["2017-01-03",7648.12],["2017-01-04",7648.19],["2017-01-05",7648.26],["2017-01-06",7648.28],["2017-01-07",7648.28],["2017-01-08",7648.29],["2017-01-09",7648.41],["2017-01-10",7648.45],["2017-01-11",7648.46],["2017-01-12",7648.49],["2017-01-13",7648.51],["2017-01-14",7648.56],["2017-01-15",7648.6],["2017-01-16",7648.63],["2017-01-17",7648.66],["2017-01-18",7648.68],["2017-01-19",7648.71],["2017-01-20",7648.74],["2017-01-21",7648.83],["2017-01-22",7648.84],["2017-01-23",7648.9],["2017-01-24",7648.91],["2017-01-25",7648.93],["2017-01-26",7648.93],["2017-01-27",7648.93],["2017-01-28",7648.93],["2017-01-29",7648.93],["2017-01-30",7648.93],["2017-01-31",7648.89],["2017-02-01",7648.83],["2017-02-02",7648.77],["2017-02-03",7648.73],["2017-02-04",7648.56],["2017-02-05",7648.42],["2017-02-06",7648.41],["2017-02-07",7648.27],["2017-02-08",7648.1],["2017-02-09",7647.93],["2017-02-10",7647.83],["2017-02-11",7647.69],["2017-02-12",7647.62],["2017-02-13",7647.52],["2017-02-14",7647.37],["2017-02-15",7647.22],["2017-02-16",7647.06],["2017-02-17",7646.93],["2017-02-18",7646.78],["2017-02-19",7646.74],["2017-02-20",7646.63],["2017-02-21",7646.42],["2017-02-22",7646.26],["2017-02-23",7646.14],["2017-02-24",7645.96],["2017-02-25",7645.83],["2017-02-26",7645.67],["2017-02-27",7645.54],["2017-02-28",7645.42],["2017-03-01",7645.25],["2017-03-02",7645.12],["2017-03-03",7644.94],["2017-03-04",7644.78],["2017-03-05",7644.63],["2017-03-06",7644.47],["2017-03-07",7644.41],["2017-03-08",7644.15],["2017-03-09",7644.0],["2017-03-10",7643.85],["2017-03-11",7643.75],["2017-03-12",7643.64],["2017-03-13",7643.57],["2017-03-14",7643.55],["2017-03-15",7643.54],["2017-03-16",7643.61],["2017-03-17",7643.73],["2017-03-18",7643.93],["2017-03-19",7644.21],["2017-03-20",7644.48],["2017-03-21",7644.75],["2017-03-22",7645.01],["2017-03-23",7645.21],["2017-03-24",7645.33],["2017-03-25",7645.42],["2017-03-26",7645.5],["2017-03-27",7645.58],["2017-03-28",7645.66],["2017-03-29",7645.68],["2017-03-30",7645.71],["2017-03-31",7645.75],["2017-04-01",7645.75],["2017-04-02",7645.75],["2017-04-03",7645.75],["2017-04-04",7645.42],["2017-04-05",7644.62],["2017-04-06",7644.3],["2017-04-07",7644.08],["2017-04-08",7643.93],["2017-04-09",7643.82],["2017-04-10",7643.71],["2017-04-11",7643.59],["2017-04-12",7643.52],["2017-04-13",7643.53],["2017-04-14",7643.69],["2017-04-15",7643.91],["2017-04-16",7644.22],["2017-04-17",7644.58],["2017-04-18",7645.08],["2017-04-19",7645.95],["2017-04-20",7646.85],["2017-04-21",7647.5],["2017-04-22",7647.81],["2017-04-23",7648.09],["2017-04-24",7648.42],["2017-04-25",7648.76],["2017-04-26",7649.2],["2017-04-27",7649.55],["2017-04-28",7649.69],["2017-04-29",7649.79],["2017-04-30",7649.82],["2017-05-01",7649.84],["2017-05-02",7649.85],["2017-05-03",7649.86],["2017-05-04",7649.97],["2017-05-05",7650.19],["2017-05-06",7650.61],["2017-05-07",7651.13],["2017-05-08",7651.8],["2017-05-09",7652.47],["2017-05-10",7653.06],["2017-05-11",7653.52],["2017-05-12",7654.02],["2017-05-13",7654.55],["2017-05-14",7655.13],["2017-05-15",7655.76],["2017-05-16",7656.3],["2017-05-17",7656.71],["2017-05-18",7656.98],["2017-05-19",7657.06],["2017-05-20",7657.1],["2017-05-21",7657.12],["2017-05-22",7657.12],["2017-05-23",7657.15],["2017-05-24",7657.18],["2017-05-25",7657.35],["2017-05-26",7657.52],["2017-05-27",7657.76],["2017-05-28",7657.94],["2017-05-29",7658.2],["2017-05-30",7658.52],["2017-05-31",7658.86],["2017-06-01",7659.1],["2017-06-02",7659.46],["2017-06-03",7660.0],["2017-06-04",7660.58],["2017-06-05",7661.17],["2017-06-06",7661.69],["2017-06-07",7662.1],["2017-06-08",7662.49],["2017-06-09",7662.93],["2017-06-10",7663.27],["2017-06-11",7663.52],["2017-06-12",7663.74],["2017-06-13",7663.95],["2017-06-14",7664.08],["2017-06-15",7664.22],["2017-06-16",7664.33],["2017-06-17",7664.48],["2017-06-18",7664.69],["2017-06-19",7664.78],["2017-06-20",7664.76],["2017-06-21",7664.74],["2017-06-22",7664.77],["2017-06-23",7664.81],["2017-06-24",7664.82],["2017-06-25",7664.83],["2017-06-26",7664.83],["2017-06-27",7664.81],["2017-06-28",7664.75],["2017-06-29",7664.67],["2017-06-30",7664.54],["2017-07-01",7664.43],["2017-07-02",7664.25],["2017-07-03",7664.08],["2017-07-04",7663.9],["2017-07-05",7663.7],["2017-07-06",7663.52],["2017-07-07",7663.31],["2017-07-08",7663.08],["2017-07-09",7662.86],["2017-07-10",7662.64],["2017-07-11",7662.4],["2017-07-12",7662.38],["2017-07-13",7662.23],["2017-07-14",7662.06],["2017-07-15",7661.89],["2017-07-16",7661.74],["2017-07-17",7661.55],["2017-07-18",7661.39],["2017-07-19",7661.24],["2017-07-20",7661.09],["2017-07-21",7660.9],["2017-07-22",7660.8],["2017-07-23",7660.69],["2017-07-24",7660.63],["2017-07-25",7660.7],["2017-07-26",7660.74],["2017-07-27",7660.71],["2017-07-28",7660.73],["2017-07-29",7660.81],["2017-07-30",7660.89],["2017-07-31",7660.94],["2017-08-01",7660.95],["2017-08-02",7660.9],["2017-08-03",7660.87],["2017-08-04",7660.8],["2017-08-05",7660.84],["2017-08-06",7660.83],["2017-08-07",7660.78],["2017-08-08",7660.72],["2017-08-09",7660.65],["2017-08-10",7660.56],["2017-08-11",7660.47],["2017-08-12",7660.34],["2017-08-13",7660.24],["2017-08-14",7660.04],["2017-08-15",7659.84],["2017-08-16",7659.62],["2017-08-17",7659.38],["2017-08-18",7659.11],["2017-08-19",7658.84],["2017-08-20",7658.55],["2017-08-21",7658.27],["2017-08-22",7657.98],["2017-08-23",7657.74],["2017-08-24",7657.41],["2017-08-25",7657.13],["2017-08-26",7656.8],["2017-08-27",7656.48],["2017-08-28",7656.17],["2017-08-29",7655.85],["2017-08-30",7655.49],["2017-08-31",7655.15],["2017-09-01",7654.82],["2017-09-02",7654.45],["2017-09-03",7654.11],["2017-09-04",7653.75],["2017-09-05",7653.39],["2017-09-06",7653.03],["2017-09-07",7652.66],["2017-09-08",7652.27],["2017-09-09",7651.9],["2017-09-10",7651.52],["2017-09-11",7651.13],["2017-09-12",7650.84],["2017-09-13",7650.37],["2017-09-14",7650.0],["2017-09-15",7649.77],["2017-09-16",7649.43],["2017-09-17",7649.07],["2017-09-18",7648.73],["2017-09-19",7648.38],["2017-09-20",7648.02],["2017-09-21",7647.64],["2017-09-22",7647.41],["2017-09-23",7647.01],["2017-09-24",7646.71],["2017-09-25",7646.4],["2017-09-26",7646.03],["2017-09-27",7645.59],["2017-09-28",7645.15],["2017-09-29",7644.74],["2017-09-30",7644.31],["2017-10-01",7643.95],["2017-10-02",7643.28],["2017-10-03",7642.54],["2017-10-04",7641.72],["2017-10-05",7640.89],["2017-10-06",7640.23],["2017-10-07",7639.62],["2017-10-08",7639.11],["2017-10-09",7638.65],["2017-10-10",7638.24],["2017-10-11",7637.98],["2017-10-12",7637.85],["2017-10-13",7637.78],["2017-10-14",7637.73],["2017-10-15",7637.73],["2017-10-16",7637.73],["2017-10-17",7637.73],["2017-10-18",7637.56],["2017-10-19",7637.56],["2017-10-20",7637.6],["2017-10-21",7637.65],["2017-10-22",7637.68],["2017-10-23",7637.77],["2017-10-24",7637.83],["2017-10-25",7637.88],["2017-10-26",7637.95],["2017-10-27",7637.96],["2017-10-28",7638.01],["2017-10-29",7638.05],["2017-10-30",7638.08],["2017-10-31",7638.22],["2017-11-01",7638.26],["2017-11-02",7638.31],["2017-11-03",7638.38],["2017-11-04",7638.42],["2017-11-05",7638.47],["2017-11-06",7638.53],["2017-11-07",7638.59],["2017-11-08",7638.63],["2017-11-09",7638.67],["2017-11-10",7638.72],["2017-11-11",7638.72],["2017-11-12",7638.79],["2017-11-13",7638.84],["2017-11-14",7638.88],["2017-11-15",7638.92],["2017-11-16",7638.95],["2017-11-17",7638.96],["2017-11-18",7639.06],["2017-11-19",7639.09],["2017-11-20",7639.1],["2017-11-21",7639.15],["2017-11-22",7639.15],["2017-11-23",7639.25],["2017-11-24",7639.27],["2017-11-25",7639.33],["2017-11-26",7639.36],["2017-11-27",7639.39],["2017-11-28",7639.39],["2017-11-29",7639.48],["2017-11-30",7639.49],["2017-12-01",7639.53],["2017-12-02",7639.53],["2017-12-03",7639.57],["2017-12-04",7639.62],["2017-12-05",7639.62],["2017-12-06",7639.65],["2017-12-07",7639.63],["2017-12-08",7639.64],["2017-12-09",7639.64],["2017-12-10",7639.65],["2017-12-11",7639.67],["2017-12-12",7639.67],["2017-12-13",7639.68],["2017-12-14",7639.71],["2017-12-15",7639.73],["2017-12-16",7639.74],["2017-12-17",7639.76],["2017-12-18",7639.79],["2017-12-19",7639.8],["2017-12-20",7639.84],["2017-12-21",7639.89],["2017-12-22",7639.92],["2017-12-23",7639.95],["2017-12-24",7639.98],["2017-12-25",7640.02],["2017-12-26",7640.05],["2017-12-27",7640.1],["2017-12-28",7640.16],["2017-12-29",7640.2],["2017-12-30",7640.24],["2017-12-31",7640.27],["2018-01-01",7640.3],["2018-01-02",7640.33],["2018-01-03",7640.36],["2018-01-04",7640.38],["2018-01-05",7640.42],["2018-01-06",7640.49],["2018-01-07",7640.51],["2018-01-08",7640.55],["2018-01-09",7640.6],["2018-01-10",7640.65],["2018-01-11",7640.71],["2018-01-12",7640.74],["2018-01-13",7640.76],["2018-01-14",7640.79],["2018-01-15",7640.84],["2018-01-16",7640.87],["2018-01-17",7640.89],["2018-01-18",7640.93],["2018-01-19",7640.97],["2018-01-20",7641.06],["2018-01-21",7641.09],["2018-01-22",7641.11],["2018-01-23",7641.14],["2018-01-24",7641.16],["2018-01-25",7641.21],["2018-01-26",7641.24],["2018-01-27",7641.26],["2018-01-28",7641.27],["2018-01-29",7641.34],["2018-01-30",7641.39],["2018-01-31",7641.42],["2018-02-01",7641.44],["2018-02-02",7641.48],["2018-02-03",7641.52],["2018-02-04",7641.56],["2018-02-05",7641.6],["2018-02-06",7641.61],["2018-02-07",7641.64],["2018-02-08",7641.68],["2018-02-09",7641.72],["2018-02-10",7641.77],["2018-02-11",7641.77],["2018-02-12",7641.86],["2018-02-13",7641.89],["2018-02-14",7641.95],["2018-02-15",7642.01],["2018-02-16",7642.04],["2018-02-17",7642.07],["2018-02-18",7642.1],["2018-02-19",7642.17],["2018-02-20",7642.25],["2018-02-21",7642.27],["2018-02-22",7642.32],["2018-02-23",7642.37],["2018-02-24",7642.41],["2018-02-25",7642.45],["2018-02-26",7642.49],["2018-02-27",7642.51],["2018-02-28",7642.57],["2018-03-01",7642.6],["2018-03-02",7642.63],["2018-03-03",7642.68],["2018-03-04",7642.73],["2018-03-05",7642.76],["2018-03-06",7642.78],["2018-03-07",7642.82],["2018-03-08",7642.87],["2018-03-09",7642.93],["2018-03-10",7642.97],["2018-03-11",7643.01],["2018-03-12",7643.06],["2018-03-13",7643.11],["2018-03-14",7643.17],["2018-03-15",7643.26],["2018-03-16",7643.31],["2018-03-17",7643.35],["2018-03-18",7643.44],["2018-03-19",7643.47],["2018-03-20",7643.5],["2018-03-21",7643.55],["2018-03-22",7643.62],["2018-03-23",7643.69],["2018-03-24",7643.73],["2018-03-25",7643.79],["2018-03-26",7643.85],["2018-03-27",7643.9],["2018-03-28",7643.98],["2018-03-29",7644.0],["2018-03-30",7644.058],["2018-03-31",7644.11],["2018-04-01",7644.19],["2018-04-02",7644.27],["2018-04-03",7644.36],["2018-04-04",7644.42],["2018-04-05",7644.51],["2018-04-06",7644.59],["2018-04-07",7644.71],["2018-04-08",7644.95],["2018-04-09",7645.19],["2018-04-10",7645.27],["2018-04-11",7645.61],["2018-04-12",7645.87],["2018-04-13",7646.03],["2018-04-14",7646.17],["2018-04-15",7646.33],["2018-04-16",7646.53],["2018-04-17",7646.68],["2018-04-18",7646.83],["2018-04-19",7647.0],["2018-04-20",7647.19],["2018-04-21",7647.33],["2018-04-22",7647.47],["2018-04-23",7647.61],["2018-04-24",7647.78],["2018-04-25",7647.98],["2018-04-26",7648.23],["2018-04-27",7648.49],["2018-04-28",7648.81],["2018-04-29",7649.05],["2018-04-30",7649.29],["2018-05-01",7649.46],["2018-05-02",7649.61],["2018-05-03",7649.65],["2018-05-04",7649.65],["2018-05-05",7649.69],["2018-05-06",7649.81],["2018-05-07",7649.89],["2018-05-08",7650.02],["2018-05-09",7650.28],["2018-05-10",7650.55],["2018-05-11",7650.79],["2018-05-12",7650.92],["2018-05-13",7651.0],["2018-05-14",7651.02],["2018-05-15",7651.06],["2018-05-16",7651.08],["2018-05-17",7651.09],["2018-05-18",7651.08],["2018-05-19",7650.98],["2018-05-20",7650.84],["2018-05-21",7650.68],["2018-05-22",7650.53],["2018-05-23",7650.35],["2018-05-24",7650.16],["2018-05-25",7650.06],["2018-05-26",7649.91],["2018-05-27",7649.78],["2018-05-28",7649.6],["2018-05-29",7649.37],["2018-05-30",7649.15],["2018-05-31",7648.91],["2018-06-01",7648.7],["2018-06-02",7648.43],["2018-06-03",7648.21],["2018-06-04",7647.94],["2018-06-05",7647.67],["2018-06-06",7647.4],["2018-06-07",7647.1],["2018-06-08",7646.8],["2018-06-09",7646.48],["2018-06-10",7646.13],["2018-06-11",7645.79],["2018-06-12",7645.45],["2018-06-13",7645.1],["2018-06-14",7644.72],["2018-06-15",7644.33],["2018-06-16",7644.01],["2018-06-17",7643.88],["2018-06-18",7643.7],["2018-06-19",7643.42],["2018-06-20",7643.1],["2018-06-21",7642.75],["2018-06-22",7642.39],["2018-06-23",7642.03],["2018-06-24",7641.64],["2018-06-25",7641.26],["2018-06-26",7640.88],["2018-06-27",7640.47],["2018-06-28",7640.05],["2018-06-29",7639.64],["2018-06-30",7639.22],["2018-07-01",7638.8],["2018-07-02",7638.36],["2018-07-03",7637.89],["2018-07-04",7637.42],["2018-07-05",7636.94],["2018-07-06",7636.47],["2018-07-07",7636.02],["2018-07-08",7635.53],["2018-07-09",7635.06],["2018-07-10",7634.63],["2018-07-11",7634.15],["2018-07-12",7633.69],["2018-07-13",7633.22],["2018-07-14",7632.76],["2018-07-15",7632.29],["2018-07-16",7631.83],["2018-07-17",7631.36],["2018-07-18",7630.88],["2018-07-19",7630.4],["2018-07-20",7629.91],["2018-07-21",7629.4],["2018-07-22",7628.9],["2018-07-23",7628.39],["2018-07-24",7627.88],["2018-07-25",7627.36],["2018-07-26",7626.84],["2018-07-27",7626.31],["2018-07-28",7625.82],["2018-07-29",7625.3],["2018-07-30",7624.73],["2018-07-31",7624.15],["2018-08-01",7623.51],["2018-08-02",7622.91],["2018-08-03",7622.27],["2018-08-04",7621.69],["2018-08-05",7621.15],["2018-08-06",7620.58],["2018-08-07",7619.99],["2018-08-08",7619.39],["2018-08-09",7618.77],["2018-08-10",7618.16],["2018-08-11",7617.67],["2018-08-12",7617.22],["2018-08-13",7616.82],["2018-08-14",7616.43],["2018-08-15",7616.08],["2018-08-16",7615.72],["2018-08-17",7615.47],["2018-08-18",7615.25],["2018-08-19",7615.03],["2018-08-20",7614.83],["2018-08-21",7614.67],["2018-08-22",7614.58],["2018-08-23",7614.49],["2018-08-24",7614.39],["2018-08-25",7614.3],["2018-08-26",7614.24],["2018-08-27",7614.17],["2018-08-28",7614.1],["2018-08-29",7614.0],["2018-08-30",7613.93],["2018-08-31",7613.87],["2018-09-01",7613.81],["2018-09-02",7613.76],["2018-09-03",7613.71],["2018-09-04",7613.66],["2018-09-05",7613.61],["2018-09-06",7613.57],["2018-09-07",7613.55],["2018-09-08",7613.52],["2018-09-09",7613.49],["2018-09-10",7613.47],["2018-09-11",7613.45],["2018-09-12",7613.44],["2018-09-13",7613.43],["2018-09-14",7613.42],["2018-09-15",7613.4],["2018-09-16",7613.39],["2018-09-17",7613.38],["2018-09-18",7613.37],["2018-09-19",7613.37],["2018-09-20",7613.36],["2018-09-21",7613.35],["2018-09-22",7613.33],["2018-09-23",7613.31],["2018-09-24",7613.28],["2018-09-25",7613.22],["2018-09-26",7613.16],["2018-09-27",7613.09],["2018-09-28",7613.06],["2018-09-29",7613.06],["2018-09-30",7613.06],["2018-10-01",7613.08],["2018-10-02",7613.17],["2018-10-03",7613.4],["2018-10-04",7613.61],["2018-10-05",7613.76],["2018-10-06",7613.88],["2018-10-07",7613.94],["2018-10-08",7614.08],["2018-10-09",7614.2],["2018-10-10",7614.36],["2018-10-11",7614.5],["2018-10-12",7614.58],["2018-10-13",7614.67],["2018-10-14",7614.74],["2018-10-15",7614.75],["2018-10-16",7614.79],["2018-10-17",7614.83],["2018-10-18",7614.87],["2018-10-19",7614.92],["2018-10-20",7614.95],["2018-10-21",7615.0],["2018-10-22",7615.12],["2018-10-23",7615.39],["2018-10-24",7615.74],["2018-10-25",7616.05],["2018-10-26",7616.32],["2018-10-27",7616.58],["2018-10-28",7616.81],["2018-10-29",7617.06],["2018-10-30",7617.31],["2018-10-31",7617.56],["2018-11-01",7617.77],["2018-11-02",7617.97],["2018-11-03",7618.17],["2018-11-04",7618.35],["2018-11-05",7618.53],["2018-11-06",7618.68],["2018-11-07",7618.84],["2018-11-08",7618.99],["2018-11-09",7619.11],["2018-11-10",7619.24],["2018-11-11",7619.39],["2018-11-12",7619.49],["2018-11-13",7619.59],["2018-11-14",7619.71],["2018-11-15",7619.82],["2018-11-16",7619.93],["2018-11-17",7620.04],["2018-11-18",7620.14],["2018-11-19",7620.22],["2018-11-20",7620.31],["2018-11-21",7620.41],["2018-11-22",7620.52],["2018-11-23",7620.61],["2018-11-24",7620.72],["2018-11-25",7620.79],["2018-11-26",7620.86],["2018-11-27",7620.94],["2018-11-28",7621.04],["2018-11-29",7621.13],["2018-11-30",7621.25],["2018-12-01",7621.31],["2018-12-02",7621.35],["2018-12-03",7621.43],["2018-12-04",7621.5],["2018-12-05",7621.56],["2018-12-06",7621.65],["2018-12-07",7621.74],["2018-12-08",7621.82],["2018-12-09",7621.89],["2018-12-10",7621.95],["2018-12-11",7622.02],["2018-12-12",7622.12],["2018-12-13",7622.13],["2018-12-14",7622.2],["2018-12-15",7622.27],["2018-12-16",7622.34],["2018-12-17",7622.4],["2018-12-18",7622.48],["2018-12-19",7622.56],["2018-12-20",7622.6],["2018-12-21",7622.67],["2018-12-22",7622.72],["2018-12-23",7622.77],["2018-12-24",7622.83],["2018-12-25",7622.92],["2018-12-26",7622.96],["2018-12-27",7623.02],["2018-12-28",7623.11],["2018-12-29",7623.16],["2018-12-30",7623.22],["2018-12-31",7623.31],["2019-01-01",7623.43],["2019-01-02",7623.47],["2019-01-03",7623.53],["2019-01-04",7623.59],["2019-01-05",7623.66],["2019-01-06",7623.78],["2019-01-07",7623.85],["2019-01-08",7623.91],["2019-01-09",7623.97],["2019-01-10",7624.04],["2019-01-11",7624.1],["2019-01-12",7624.2],["2019-01-13",7624.28],["2019-01-14",7624.35],["2019-01-15",7624.42],["2019-01-16",7624.54],["2019-01-17",7624.61],["2019-01-18",7624.73],["2019-01-19",7624.76],["2019-01-20",7624.83],["2019-01-21",7624.91],["2019-01-22",7624.97],["2019-01-23",7625.03],["2019-01-24",7625.1],["2019-01-25",7625.15],["2019-01-26",7625.2],["2019-01-27",7625.28],["2019-01-28",7625.33],["2019-01-29",7625.39],["2019-01-30",7625.44],["2019-01-31",7625.5],["2019-02-01",7625.57],["2019-02-02",7625.62],["2019-02-03",7625.75],["2019-02-04",7625.83],["2019-02-05",7625.89],["2019-02-06",7625.99],["2019-02-07",7626.04],["2019-02-08",7626.09],["2019-02-09",7626.16],["2019-02-10",7626.22],["2019-02-11",7626.29],["2019-02-12",7626.35],["2019-02-13",7626.42],["2019-02-14",7626.59],["2019-02-15",7626.67],["2019-02-16",7626.74],["2019-02-17",7626.81],["2019-02-18",7626.94],["2019-02-19",7627.01],["2019-02-20",7627.08],["2019-02-21",7627.21],["2019-02-22",7627.29],["2019-02-23",7627.35],["2019-02-24",7627.4],["2019-02-25",7627.47],["2019-02-26",7627.54],["2019-02-27",7627.6],["2019-02-28",7627.67],["2019-03-01",7627.74],["2019-03-02",7627.87],["2019-03-03",7627.96],["2019-03-04",7628.05],["2019-03-05",7628.11],["2019-03-06",7628.21],["2019-03-07",7628.28],["2019-03-08",7628.38],["2019-03-09",7628.43],["2019-03-10",7628.5],["2019-03-11",7628.66],["2019-03-12",7628.83],["2019-03-13",7628.95],["2019-03-14",7629.04],["2019-03-15",7629.11],["2019-03-16",7629.19],["2019-03-17",7629.27],["2019-03-18",7629.37],["2019-03-19",7629.45],["2019-03-20",7629.51],["2019-03-21",7629.58],["2019-03-22",7629.57],["2019-03-23",7629.44],["2019-03-24",7629.32],["2019-03-25",7629.08],["2019-03-26",7628.75],["2019-03-27",7628.43],["2019-03-28",7628.16],["2019-03-29",7627.92],["2019-03-30",7627.65],["2019-03-31",7627.39],["2019-04-01",7627.08],["2019-04-02",7626.78],["2019-04-03",7626.49],["2019-04-04",7626.21],["2019-04-05",7625.95],["2019-04-06",7625.72],["2019-04-07",7625.52],["2019-04-08",7624.78],["2019-04-09",7623.47],["2019-04-10",7622.84],["2019-04-11",7622.83],["2019-04-12",7622.81],["2019-04-13",7622.76],["2019-04-14",7622.73],["2019-04-15",7622.75],["2019-04-16",7622.85],["2019-04-17",7622.95],["2019-04-18",7623.15],["2019-04-19",7623.54],["2019-04-20",7624.12],["2019-04-21",7624.65],["2019-04-22",7625.2],["2019-04-23",7625.72],["2019-04-24",7626.17],["2019-04-25",7626.76],["2019-04-26",7627.57],["2019-04-27",7628.45],["2019-04-28",7629.32],["2019-04-29",7630.27],["2019-04-30",7631.32],["2019-05-01",7631.99],["2019-05-02",7632.39],["2019-05-03",7632.6],["2019-05-04",7632.87],["2019-05-05",7633.1],["2019-05-06",7633.37],["2019-05-07",7633.76],["2019-05-08",7634.15],["2019-05-09",7634.38],["2019-05-10",7634.45],["2019-05-11",7634.46],["2019-05-12",7634.52],["2019-05-13",7634.74],["2019-05-14",7635.33],["2019-05-15",7636.22],["2019-05-16",7637.3],["2019-05-17",7638.54],["2019-05-18",7639.22],["2019-05-19",7639.64],["2019-05-20",7639.91],["2019-05-21",7640.1],["2019-05-22",7640.17],["2019-05-23",7640.19],["2019-05-24",7640.12],["2019-05-25",7640.09],["2019-05-26",7640.09],["2019-05-27",7640.08],["2019-05-28",7640.04],["2019-05-29",7640.01],["2019-05-30",7639.99],["2019-05-31",7640.08],["2019-06-01",7640.43],["2019-06-02",7641.33],["2019-06-03",7642.7],["2019-06-04",7644.35],["2019-06-05",7645.81],["2019-06-06",7647.04],["2019-06-07",7648.41],["2019-06-08",7649.89],["2019-06-09",7651.37],["2019-06-10",7652.6],["2019-06-11",7653.58],["2019-06-12",7654.57],["2019-06-13",7655.57],["2019-06-14",7656.52],["2019-06-15",7657.32],["2019-06-16",7657.93],["2019-06-17",7658.7],["2019-06-18",7659.55],["2019-06-19",7660.15],["2019-06-20",7661.01],["2019-06-21",7661.69],["2019-06-22",7661.79],["2019-06-23",7661.99],["2019-06-24",7661.95],["2019-06-25",7662.2],["2019-06-26",7662.75],["2019-06-27",7663.26],["2019-06-28",7663.96],["2019-06-29",7664.17],["2019-06-30",7664.36],["2019-07-01",7664.49],["2019-07-02",7664.44],["2019-07-03",7664.18],["2019-07-04",7664.03],["2019-07-05",7664.14],["2019-07-06",7664.49],["2019-07-07",7664.68],["2019-07-08",7664.79],["2019-07-09",7664.64],["2019-07-10",7664.63],["2019-07-11",7664.66],["2019-07-12",7664.63],["2019-07-13",7664.55],["2019-07-14",7664.53],["2019-07-15",7664.55],["2019-07-16",7664.67],["2019-07-17",7664.89],["2019-07-18",7664.82],["2019-07-19",7664.7],["2019-07-20",7664.68],["2019-07-21",7664.63],["2019-07-22",7664.64],["2019-07-23",7664.67],["2019-07-24",7664.67],["2019-07-25",7664.68],["2019-07-26",7664.74],["2019-07-27",7664.79],["2019-07-28",7664.77],["2019-07-29",7664.67],["2019-07-30",7664.56],["2019-07-31",7664.45],["2019-08-01",7664.32],["2019-08-02",7664.22],["2019-08-03",7664.08],["2019-08-04",7663.98],["2019-08-05",7663.85],["2019-08-06",7663.7],["2019-08-07",7663.55],["2019-08-08",7663.39],["2019-08-09",7663.25],["2019-08-10",7663.09],["2019-08-11",7662.99],["2019-08-12",7662.89],["2019-08-13",7662.73],["2019-08-14",7662.53],["2019-08-15",7662.32],["2019-08-16",7662.07],["2019-08-17",7661.82],["2019-08-18",7661.55],["2019-08-19",7661.25],["2019-08-20",7660.94],["2019-08-21",7660.64],["2019-08-22",7660.32],["2019-08-23",7660.01],["2019-08-24",7659.68],["2019-08-25",7659.35],["2019-08-26",7659.01],["2019-08-27",7658.66],["2019-08-28",7658.31],["2019-08-29",7657.93],["2019-08-30",7657.59],["2019-08-31",7657.21],["2019-09-01",7656.83],["2019-09-02",7656.45],["2019-09-03",7656.15],["2019-09-04",7655.76],["2019-09-05",7655.36],["2019-09-06",7654.98],["2019-09-07",7654.61],["2019-09-08",7654.23],["2019-09-09",7653.86],["2019-09-10",7653.47],["2019-09-11",7653.11],["2019-09-12",7652.74],["2019-09-13",7652.33],["2019-09-14",7651.94],["2019-09-15",7651.59],["2019-09-16",7651.25],["2019-09-17",7650.95],["2019-09-18",7650.64],["2019-09-19",7650.33],["2019-09-20",7650.03],["2019-09-21",7649.67],["2019-09-22",7649.32],["2019-09-23",7648.98],["2019-09-24",7648.63],["2019-09-25",7648.28],["2019-09-26",7647.91],["2019-09-27",7647.62],["2019-09-28",7647.34],["2019-09-29",7647.07],["2019-09-30",7646.82],["2019-10-01",7646.58],["2019-10-02",7646.33],["2019-10-03",7646.09],["2019-10-04",7645.86],["2019-10-05",7645.63],["2019-10-06",7645.37],["2019-10-07",7645.14],["2019-10-08",7644.93],["2019-10-09",7644.68],["2019-10-10",7644.46],["2019-10-11",7644.27],["2019-10-12",7644.08],["2019-10-13",7643.9],["2019-10-14",7643.73],["2019-10-15",7643.56],["2019-10-16",7643.41],["2019-10-17",7643.26],["2019-10-18",7643.12],["2019-10-19",7642.99],["2019-10-20",7642.89],["2019-10-21",7642.9],["2019-10-22",7642.93],["2019-10-23",7642.95],["2019-10-24",7642.98],["2019-10-25",7642.99],["2019-10-26",7643.03],["2019-10-27",7643.05],["2019-10-28",7643.09],["2019-10-29",7643.11],["2019-10-30",7643.13],["2019-10-31",7643.13],["2019-11-01",7643.13],["2019-11-02",7643.18],["2019-11-03",7643.21],["2019-11-04",7643.22],["2019-11-05",7643.27],["2019-11-06",7643.28],["2019-11-07",7643.3],["2019-11-08",7643.3],["2019-11-09",7643.3],["2019-11-10",7643.4],["2019-11-11",7643.42],["2019-11-12",7643.44],["2019-11-13",7643.46],["2019-11-14",7643.46],["2019-11-15",7643.46],["2019-11-16",7643.46],["2019-11-17",7643.46],["2019-11-18",7643.59],["2019-11-19",7643.62],["2019-11-20",7643.73],["2019-11-21",7643.81],["2019-11-22",7643.85],["2019-11-23",7643.88],["2019-11-24",7643.91],["2019-11-25",7643.91],["2019-11-26",7643.98],["2019-11-27",7643.99],["2019-11-28",7644.06],["2019-11-29",7644.14],["2019-11-30",7644.14],["2019-12-01",7644.14],["2019-12-02",7644.2],["2019-12-03",7644.23],["2019-12-04",7644.27],["2019-12-05",7644.34],["2019-12-06",7644.36],["2019-12-07",7644.39],["2019-12-08",7644.48],["2019-12-09",7644.5],["2019-12-10",7644.53],["2019-12-11",7644.55],["2019-12-12",7644.57],["2019-12-13",7644.62],["2019-12-14",7644.67],["2019-12-15",7644.71],["2019-12-16",7644.73],["2019-12-17",7644.74],["2019-12-18",7644.76],["2019-12-19",7644.8],["2019-12-20",7644.8],["2019-12-21",7644.84],["2019-12-22",7644.87],["2019-12-23",7644.91],["2019-12-24",7644.97],["2019-12-25",7645.03],["2019-12-26",7645.05],["2019-12-27",7645.06],["2019-12-28",7645.06],["2019-12-29",7645.07],["2019-12-30",7645.07],["2019-12-31",7645.07],["2020-01-01",7645.07],["2020-01-02",7645.07],["2020-01-03",7645.2],["2020-01-04",7645.24],["2020-01-05",7645.27],["2020-01-06",7645.3],["2020-01-07",7645.3],["2020-01-08",7645.55],["2020-01-09",7645.57],["2020-01-10",7645.61],["2020-01-11",7645.64],["2020-01-12",7645.67],["2020-01-13",7645.71],["2020-01-14",7645.75],["2020-01-15",7645.77],["2020-01-16",7645.79],["2020-01-17",7645.87],["2020-01-18",7645.87],["2020-01-19",7645.92],["2020-01-20",7645.93],["2020-01-21",7645.99],["2020-01-22",7646.02],["2020-01-23",7646.05],["2020-01-24",7646.07],["2020-01-25",7646.1],["2020-01-26",7646.13],["2020-01-27",7646.16],["2020-01-28",7646.19],["2020-01-29",7646.21],["2020-01-30",7646.24],["2020-01-31",7646.26],["2020-02-01",7646.29],["2020-02-02",7646.31],["2020-02-03",7646.35],["2020-02-04",7646.37],["2020-02-05",7646.39],["2020-02-06",7646.39],["2020-02-07",7646.45],["2020-02-08",7646.47],["2020-02-09",7646.49],["2020-02-10",7646.51],["2020-02-11",7646.55],["2020-02-12",7646.57],["2020-02-13",7646.59],["2020-02-14",7646.61],["2020-02-15",7646.64],["2020-02-16",7646.67],["2020-02-17",7646.68],["2020-02-18",7646.7],["2020-02-19",7646.73],["2020-02-20",7646.75],["2020-02-21",7646.77],["2020-02-22",7646.82],["2020-02-23",7646.89],["2020-02-24",7646.89],["2020-02-25",7646.93],["2020-02-26",7646.94],["2020-02-27",7646.96],["2020-02-28",7646.99],["2020-02-29",7647.01],["2020-03-01",7647.05],["2020-03-02",7647.06],["2020-03-03",7647.09],["2020-03-04",7647.11],["2020-03-05",7647.14],["2020-03-06",7647.18],["2020-03-07",7647.22],["2020-03-08",7647.27],["2020-03-09",7647.32],["2020-03-10",7647.33],["2020-03-11",7647.43],["2020-03-12",7647.45],["2020-03-13",7647.57],["2020-03-14",7647.62],["2020-03-15",7647.66],["2020-03-16",7647.71],["2020-03-17",7647.76],["2020-03-18",7647.82],["2020-03-19",7647.95],["2020-03-20",7648.0],["2020-03-21",7648.08],["2020-03-22",7648.12],["2020-03-23",7648.18],["2020-03-24",7648.23],["2020-03-25",7648.27],["2020-03-26",7648.32],["2020-03-27",7648.37],["2020-03-28",7648.41],["2020-03-29",7648.45],["2020-03-30",7648.5],["2020-03-31",7648.55],["2020-04-01",7648.6],["2020-04-02",7648.65],["2020-04-03",7648.7],["2020-04-04",7648.75],["2020-04-05",7648.8],["2020-04-06",7648.87],["2020-04-07",7648.94],["2020-04-08",7649.04],["2020-04-09",7649.17],["2020-04-10",7649.32],["2020-04-11",7649.49],["2020-04-12",7649.66],["2020-04-13",7649.82],["2020-04-14",7649.95],["2020-04-15",7650.07],["2020-04-16",7650.16],["2020-04-17",7650.26],["2020-04-18",7650.36],["2020-04-19",7650.49],["2020-04-20",7650.59],["2020-04-21",7650.72],["2020-04-22",7650.82],["2020-04-23",7650.97],["2020-04-24",7651.13],["2020-04-25",7651.33],["2020-04-26",7651.57],["2020-04-27",7651.85],["2020-04-28",7652.22],["2020-04-29",7652.73],["2020-04-30",7653.32],["2020-05-01",7653.94],["2020-05-02",7654.66],["2020-05-03",7655.33],["2020-05-04",7655.99],["2020-05-05",7656.55],["2020-05-06",7657.07],["2020-05-07",7657.58],["2020-05-08",7658.04],["2020-05-09",7658.42],["2020-05-10",7658.75],["2020-05-11",7659.09],["2020-05-12",7659.36],["2020-05-13",7659.69],["2020-05-14",7659.99],["2020-05-15",7660.29],["2020-05-16",7660.56],["2020-05-17",7660.91],["2020-05-18",7661.4],["2020-05-19",7661.89],["2020-05-20",7662.25],["2020-05-21",7662.48],["2020-05-22",7662.66],["2020-05-23",7662.8],["2020-05-24",7662.9],["2020-05-25",7662.92],["2020-05-26",7662.97],["2020-05-27",7663.08],["2020-05-28",7663.26],["2020-05-29",7663.55],["2020-05-30",7663.88],["2020-05-31",7664.35],["2020-06-01",7664.38],["2020-06-02",7664.4],["2020-06-03",7664.39],["2020-06-04",7664.33],["2020-06-05",7664.39],["2020-06-06",7664.95],["2020-06-07",7664.81],["2020-06-08",7664.91],["2020-06-09",7664.93],["2020-06-10",7664.86],["2020-06-11",7664.73],["2020-06-12",7664.53],["2020-06-13",7664.25],["2020-06-14",7664.24],["2020-06-15",7664.19],["2020-06-16",7664.1],["2020-06-17",7663.97],["2020-06-18",7663.8],["2020-06-19",7663.61],["2020-06-20",7663.4],["2020-06-21",7663.17],["2020-06-22",7662.92],["2020-06-23",7662.68],["2020-06-24",7662.43],["2020-06-25",7662.16],["2020-06-26",7661.89],["2020-06-27",7661.57],["2020-06-28",7661.28],["2020-06-29",7660.98],["2020-06-30",7660.61],["2020-07-01",7660.29],["2020-07-02",7659.92],["2020-07-03",7659.57],["2020-07-04",7659.23],["2020-07-05",7658.87],["2020-07-06",7658.51],["2020-07-07",7658.14],["2020-07-08",7657.75],["2020-07-09",7657.37],["2020-07-10",7656.96],["2020-07-11",7656.57],["2020-07-12",7656.15],["2020-07-13",7655.75],["2020-07-14",7655.35],["2020-07-15",7654.92],["2020-07-16",7654.55],["2020-07-17",7654.19],["2020-07-18",7653.82],["2020-07-19",7653.43],["2020-07-20",7653.03],["2020-07-21",7652.6],["2020-07-22",7652.2],["2020-07-23",7651.76],["2020-07-24",7651.44],["2020-07-25",7651.21],["2020-07-26",7651.01],["2020-07-27",7650.77],["2020-07-28",7650.51],["2020-07-29",7650.26],["2020-07-30",7650.21],["2020-07-31",7649.57],["2020-08-01",7649.17],["2020-08-02",7648.8],["2020-08-03",7648.45],["2020-08-04",7648.05],["2020-08-05",7647.64],["2020-08-06",7647.21],["2020-08-07",7646.82],["2020-08-08",7646.39],["2020-08-09",7645.94],["2020-08-10",7645.5],["2020-08-11",7645.05],["2020-08-12",7644.57],["2020-08-13",7644.11],["2020-08-14",7643.65],["2020-08-15",7643.15],["2020-08-16",7642.67],["2020-08-17",7642.21],["2020-08-18",7641.73],["2020-08-19",7641.25],["2020-08-20",7640.76],["2020-08-21",7640.25],["2020-08-22",7639.77],["2020-08-23",7639.27],["2020-08-24",7638.74],["2020-08-25",7638.25],["2020-08-26",7637.77],["2020-08-27",7637.23],["2020-08-28",7636.73],["2020-08-29",7636.23],["2020-08-30",7635.71],["2020-08-31",7635.21],["2020-09-01",7634.67],["2020-09-02",7634.12],["2020-09-03",7633.58],["2020-09-04",7633.03],["2020-09-05",7632.47],["2020-09-06",7631.93],["2020-09-07",7631.35],["2020-09-08",7630.78],["2020-09-09",7630.34],["2020-09-10",7629.85],["2020-09-11",7629.36],["2020-09-12",7628.86],["2020-09-13",7628.37],["2020-09-14",7627.91],["2020-09-15",7627.42],["2020-09-16",7626.92],["2020-09-17",7626.42],["2020-09-18",7625.89],["2020-09-19",7625.33],["2020-09-20",7624.8],["2020-09-21",7624.23],["2020-09-22",7623.62],["2020-09-23",7623.17],["2020-09-24",7622.61],["2020-09-25",7622.17],["2020-09-26",7621.82],["2020-09-27",7621.48],["2020-09-28",7621.23],["2020-09-29",7620.99],["2020-09-30",7620.77],["2020-10-01",7620.67],["2020-10-02",7620.67],["2020-10-03",7620.71],["2020-10-04",7620.75],["2020-10-05",7620.77],["2020-10-06",7620.86],["2020-10-07",7620.92],["2020-10-08",7620.97],["2020-10-09",7621.01],["2020-10-10",7621.03],["2020-10-11",7621.07],["2020-10-12",7621.1],["2020-10-13",7621.1],["2020-10-14",7621.19],["2020-10-15",7621.22],["2020-10-16",7621.26],["2020-10-17",7621.28],["2020-10-18",7621.28],["2020-10-19",7621.28],["2020-10-20",7621.28],["2020-10-21",7621.26],["2020-10-22",7621.23],["2020-10-23",7621.22],["2020-10-24",7621.18],["2020-10-25",7621.15],["2020-10-26",7621.15],["2020-10-27",7621.1],["2020-10-28",7621.07],["2020-10-29",7621.05],["2020-10-30",7621.02],["2020-10-31",7620.99],["2020-11-01",7620.97],["2020-11-02",7621.03],["2020-11-03",7621.1],["2020-11-04",7621.15],["2020-11-05",7621.21],["2020-11-06",7621.26],["2020-11-07",7621.46],["2020-11-08",7621.61],["2020-11-09",7621.69],["2020-11-10",7621.75],["2020-11-11",7621.81],["2020-11-12",7621.87],["2020-11-13",7621.93],["2020-11-14",7622.0],["2020-11-15",7622.06],["2020-11-16",7622.13],["2020-11-17",7622.2],["2020-11-18",7622.27],["2020-11-19",7622.34],["2020-11-20",7622.41],["2020-11-21",7622.48],["2020-11-22",7622.56],["2020-11-23",7622.66],["2020-11-24",7622.73],["2020-11-25",7622.79],["2020-11-26",7622.86],["2020-11-27",7622.92],["2020-11-28",7622.96],["2020-11-29",7623.03],["2020-11-30",7623.08],["2020-12-01",7623.14],["2020-12-02",7623.16],["2020-12-03",7623.2],["2020-12-04",7623.24],["2020-12-05",7623.29],["2020-12-06",7623.34],["2020-12-07",7623.39],["2020-12-08",7623.43],["2020-12-09",7623.49],["2020-12-10",7623.54],["2020-12-11",7623.62],["2020-12-12",7623.69],["2020-12-13",7623.71],["2020-12-14",7623.75],["2020-12-15",7623.81],["2020-12-16",7623.85],["2020-12-17",7623.89],["2020-12-18",7623.94],["2020-12-19",7623.99],["2020-12-20",7624.04],["2020-12-21",7624.07],["2020-12-22",7624.15],["2020-12-23",7624.19],["2020-12-24",7624.21],["2020-12-25",7624.25],["2020-12-26",7624.3],["2020-12-27",7624.35],["2020-12-28",7624.48],["2020-12-29",7624.53],["2020-12-30",7624.57],["2020-12-31",7624.62],["2021-01-01",7624.68],["2021-01-02",7624.72],["2021-01-03",7624.78],["2021-01-04",7624.82],["2021-01-05",7624.87],["2021-01-06",7624.91],["2021-01-07",7624.96],["2021-01-08",7625.01],["2021-01-09",7625.06],["2021-01-10",7625.1],["2021-01-11",7625.15],["2021-01-12",7625.19],["2021-01-13",7625.25],["2021-01-14",7625.28],["2021-01-15",7625.32],["2021-01-16",7625.37],["2021-01-17",7625.4],["2021-01-18",7625.44],["2021-01-19",7625.54],["2021-01-20",7625.59],["2021-01-21",7625.64],["2021-01-22",7625.7],["2021-01-23",7625.77],["2021-01-24",7625.85],["2021-01-25",7625.92],["2021-01-26",7626.01],["2021-01-27",7626.03],["2021-01-28",7626.08],["2021-01-29",7626.16],["2021-01-30",7626.2],["2021-01-31",7626.24],["2021-02-01",7626.29],["2021-02-02",7626.34],["2021-02-03",7626.41],["2021-02-04",7626.44],["2021-02-05",7626.48],["2021-02-06",7626.53],["2021-02-07",7626.58],["2021-02-08",7626.62],["2021-02-09",7626.69],["2021-02-10",7626.72],["2021-02-11",7626.77],["2021-02-12",7626.82],["2021-02-13",7626.93],["2021-02-14",7627.0],["2021-02-15",7627.04],["2021-02-16",7627.09],["2021-02-17",7627.12],["2021-02-18",7627.17],["2021-02-19",7627.21],["2021-02-20",7627.27],["2021-02-21",7627.3],["2021-02-22",7627.36],["2021-02-23",7627.4],["2021-02-24",7627.46],["2021-02-25",7627.5],["2021-02-26",7627.55],["2021-02-27",7627.6],["2021-02-28",7627.63],["2021-03-01",7627.68],["2021-03-02",7627.73],["2021-03-03",7627.79],["2021-03-04",7627.87],["2021-03-05",7627.91],["2021-03-06",7627.96],["2021-03-07",7628.02],["2021-03-08",7628.09],["2021-03-09",7628.16],["2021-03-10",7628.21],["2021-03-11",7628.26],["2021-03-12",7628.31],["2021-03-13",7628.37],["2021-03-14",7628.42],["2021-03-15",7628.46],["2021-03-16",7628.53],["2021-03-17",7628.59],["2021-03-18",7628.65],["2021-03-19",7628.71],["2021-03-20",7628.8],["2021-03-21",7628.88],["2021-03-22",7628.95],["2021-03-23",7629.03],["2021-03-24",7629.12],["2021-03-25",7629.23],["2021-03-26",7629.31],["2021-03-27",7629.38],["2021-03-28",7629.44],["2021-03-29",7629.54],["2021-03-30",7629.63],["2021-03-31",7629.73],["2021-04-01",7629.83],["2021-04-02",7629.94],["2021-04-03",7630.08],["2021-04-04",7630.27],["2021-04-05",7630.46],["2021-04-06",7630.7],["2021-04-07",7630.92],["2021-04-08",7631.17],["2021-04-09",7631.38],["2021-04-10",7631.51],["2021-04-11",7631.88],["2021-04-12",7632.06],["2021-04-13",7632.5],["2021-04-14",7632.78],["2021-04-15",7633.04],["2021-04-16",7633.29],["2021-04-17",7633.52],["2021-04-18",7633.72],["2021-04-19",7633.93],["2021-04-20",7634.13],["2021-04-21",7634.36],["2021-04-22",7634.56],["2021-04-23",7634.79],["2021-04-24",7634.96],["2021-04-25",7635.19],["2021-04-26",7635.46],["2021-04-27",7635.71],["2021-04-28",7635.86],["2021-04-29",7636.03],["2021-04-30",7636.28],["2021-05-01",7636.74],["2021-05-02",7637.29],["2021-05-03",7637.8],["2021-05-04",7638.11],["2021-05-05",7638.36],["2021-05-06",7638.72],["2021-05-07",7639.17],["2021-05-08",7639.62],["2021-05-09",7639.87],["2021-05-10",7640.02],["2021-05-11",7640.04],["2021-05-12",7640.05],["2021-05-13",7640.17],["2021-05-14",7640.33],["2021-05-15",7640.5],["2021-05-16",7640.81],["2021-05-17",7641.12],["2021-05-18",7641.26],["2021-05-19",7641.34],["2021-05-20",7641.43],["2021-05-21",7641.98],["2021-05-22",7642.39],["2021-05-23",7642.73],["2021-05-24",7643.0],["2021-05-25",7643.39],["2021-05-26",7643.82],["2021-05-27",7644.1],["2021-05-28",7644.39],["2021-05-29",7644.86],["2021-05-30",7645.29],["2021-05-31",7645.56],["2021-06-01",7645.88],["2021-06-02",7646.14],["2021-06-03",7646.51],["2021-06-04",7646.96],["2021-06-05",7647.55],["2021-06-06",7648.14],["2021-06-07",7648.6],["2021-06-08",7649.0],["2021-06-09",7649.28],["2021-06-10",7649.49],["2021-06-11",7649.64],["2021-06-12",7649.76],["2021-06-13",7649.84],["2021-06-14",7649.89],["2021-06-15",7649.9],["2021-06-16",7649.88],["2021-06-17",7649.82],["2021-06-18",7649.75],["2021-06-19",7649.62],["2021-06-20",7649.5],["2021-06-21",7649.34],["2021-06-22",7649.14],["2021-06-23",7648.91],["2021-06-24",7648.72],["2021-06-25",7648.51],["2021-06-26",7648.26],["2021-06-27",7648.05],["2021-06-28",7647.87],["2021-06-29",7647.76],["2021-06-30",7647.63],["2021-07-01",7647.57],["2021-07-02",7647.57],["2021-07-03",7647.1],["2021-07-04",7646.86],["2021-07-05",7646.68],["2021-07-06",7646.34],["2021-07-07",7646.07],["2021-07-08",7645.8],["2021-07-09",7645.5],["2021-07-10",7645.18],["2021-07-11",7644.85],["2021-07-12",7644.5],["2021-07-13",7644.17],["2021-07-14",7643.87],["2021-07-15",7643.52],["2021-07-16",7643.18],["2021-07-17",7642.85],["2021-07-18",7642.47],["2021-07-19",7642.14],["2021-07-20",7641.76],["2021-07-21",7641.41],["2021-07-22",7641.06],["2021-07-23",7640.78],["2021-07-24",7640.57],["2021-07-25",7640.39],["2021-07-26",7640.18],["2021-07-27",7639.92],["2021-07-28",7639.7],["2021-07-29",7639.55],["2021-07-30",7639.48],["2021-07-31",7639.49],["2021-08-01",7639.36],["2021-08-02",7639.22],["2021-08-03",7639.12],["2021-08-04",7638.91],["2021-08-05",7638.68],["2021-08-06",7638.39],["2021-08-07",7638.13],["2021-08-08",7637.82],["2021-08-09",7637.48],["2021-08-10",7637.16],["2021-08-11",7636.79],["2021-08-12",7636.41],["2021-08-13",7636.04],["2021-08-14",7635.66],["2021-08-15",7635.28],["2021-08-16",7634.9],["2021-08-17",7634.52],["2021-08-18",7634.12],["2021-08-19",7633.81],["2021-08-20",7633.48],["2021-08-21",7633.13],["2021-08-22",7632.72],["2021-08-23",7632.35],["2021-08-24",7631.91],["2021-08-25",7631.5],["2021-08-26",7631.04],["2021-08-27",7630.59],["2021-08-28",7630.14],["2021-08-29",7629.67],["2021-08-30",7629.2],["2021-08-31",7628.72],["2021-09-01",7628.33],["2021-09-02",7627.96],["2021-09-03",7627.52],["2021-09-04",7627.06],["2021-09-05",7626.59],["2021-09-06",7626.17],["2021-09-07",7625.72],["2021-09-08",7625.3],["2021-09-09",7624.86],["2021-09-10",7624.4],["2021-09-11",7623.95],["2021-09-12",7623.5],["2021-09-13",7623.05],["2021-09-14",7622.7],["2021-09-15",7622.24],["2021-09-16",7621.76],["2021-09-17",7621.26],["2021-09-18",7620.76],["2021-09-19",7620.28],["2021-09-20",7619.82],["2021-09-21",7619.61],["2021-09-22",7618.95],["2021-09-23",7618.51],["2021-09-24",7618.15],["2021-09-25",7617.63],["2021-09-26",7617.19],["2021-09-27",7616.72],["2021-09-28",7616.3],["2021-09-29",7615.9],["2021-09-30",7615.74],["2021-10-01",7615.7],["2021-10-02",7615.64],["2021-10-03",7615.61],["2021-10-04",7615.68],["2021-10-05",7615.78],["2021-10-06",7615.92],["2021-10-07",7616.04],["2021-10-08",7616.15],["2021-10-09",7616.35],["2021-10-10",7616.59],["2021-10-11",7616.76],["2021-10-12",7616.94],["2021-10-13",7617.1],["2021-10-14",7617.3],["2021-10-15",7617.45],["2021-10-16",7617.63],["2021-10-17",7617.82],["2021-10-18",7617.99],["2021-10-19",7618.14],["2021-10-20",7618.14],["2021-10-21",7618.49],["2021-10-22",7618.62],["2021-10-23",7618.8],["2021-10-24",7618.93],["2021-10-25",7619.08],["2021-10-26",7619.23],["2021-10-27",7619.36],["2021-10-28",7619.48],["2021-10-29",7619.62],["2021-10-30",7619.62],["2021-10-31",7619.62],["2021-11-01",7620.05],["2021-11-02",7620.17],["2021-11-03",7620.28],["2021-11-04",7620.38],["2021-11-05",7620.48],["2021-11-06",7620.58],["2021-11-07",7620.68],["2021-11-08",7620.63],["2021-11-09",7620.76],["2021-11-10",7620.83],["2021-11-11",7620.9],["2021-11-12",7620.96],["2021-11-13",7621.03],["2021-11-14",7621.11],["2021-11-15",7621.17],["2021-11-16",7621.24],["2021-11-17",7621.29],["2021-11-18",7621.33],["2021-11-19",7621.38],["2021-11-20",7621.44],["2021-11-21",7621.48],["2021-11-22",7621.53],["2021-11-23",7621.58],["2021-11-24",7621.64],["2021-11-25",7621.68],["2021-11-26",7621.71],["2021-11-27",7621.77],["2021-11-28",7621.81],["2021-11-29",7621.85],["2021-11-30",7621.9],["2021-12-01",7621.97],["2021-12-02",7622.04],["2021-12-03",7622.12],["2021-12-04",7622.18],["2021-12-05",7622.24],["2021-12-06",7622.3],["2021-12-07",7622.37],["2021-12-08",7622.44],["2021-12-09",7622.59],["2021-12-10",7622.67],["2021-12-11",7622.7],["2021-12-12",7622.74],["2021-12-13",7622.8],["2021-12-14",7622.89],["2021-12-15",7622.97],["2021-12-16",7623.02],["2021-12-17",7623.08],["2021-12-18",7623.13],["2021-12-19",7623.17],["2021-12-20",7623.23],["2021-12-21",7623.29],["2021-12-22",7623.35],["2021-12-23",7623.45],["2021-12-24",7623.63],["2021-12-25",7623.71],["2021-12-26",7623.8],["2021-12-27",7623.88],["2021-12-28",7623.95],["2021-12-29",7624.04],["2021-12-30",7624.13],["2021-12-31",7624.23],["2022-01-01",7624.31],["2022-01-02",7624.36],["2022-01-03",7624.42],["2022-01-04",7624.48],["2022-01-05",7624.57],["2022-01-06",7624.65],["2022-01-07",7624.72],["2022-01-08",7624.8],["2022-01-09",7624.87],["2022-01-10",7624.93],["2022-01-11",7625.0],["2022-01-12",7625.09],["2022-01-13",7625.16],["2022-01-14",7625.24],["2022-01-15",7625.3],["2022-01-16",7625.37],["2022-01-17",7625.44],["2022-01-18",7625.52],["2022-01-19",7625.6],["2022-01-20",7625.67],["2022-01-21",7625.74],["2022-01-22",7625.82],["2022-01-23",7625.88],["2022-01-24",7625.95],["2022-01-25",7626.02],["2022-01-26",7626.09],["2022-01-27",7626.16],["2022-01-28",7626.21],["2022-01-29",7626.27],["2022-01-30",7626.33],["2022-01-31",7626.39],["2022-02-01",7626.45],["2022-02-02",7626.54],["2022-02-03",7626.59],["2022-02-04",7626.64],["2022-02-05",7626.71],["2022-02-06",7626.76],["2022-02-07",7626.81],["2022-02-08",7626.88],["2022-02-09",7626.93],["2022-02-10",7626.99],["2022-02-11",7627.07],["2022-02-12",7627.11],["2022-02-13",7627.16],["2022-02-14",7627.21],["2022-02-15",7627.28],["2022-02-16",7627.34],["2022-02-17",7627.4],["2022-02-18",7627.45],["2022-02-19",7627.52],["2022-02-20",7627.57],["2022-02-21",7627.65],["2022-02-22",7627.74],["2022-02-23",7627.82],["2022-02-24",7627.87],["2022-02-25",7627.94],["2022-02-26",7627.99],["2022-02-27",7628.06],["2022-02-28",7628.13],["2022-03-01",7628.21],["2022-03-02",7628.3],["2022-03-03",7628.41],["2022-03-04",7628.53],["2022-03-05",7628.67],["2022-03-06",7628.81],["2022-03-07",7628.9],["2022-03-08",7628.99],["2022-03-09",7629.08],["2022-03-10",7629.18],["2022-03-11",7629.25],["2022-03-12",7629.33],["2022-03-13",7629.42],["2022-03-14",7629.49],["2022-03-15",7629.58],["2022-03-16",7629.68],["2022-03-17",7629.78],["2022-03-18",7629.87],["2022-03-19",7629.96],["2022-03-20",7630.08],["2022-03-21",7630.18],["2022-03-22",7630.26],["2022-03-23",7630.36],["2022-03-24",7630.44],["2022-03-25",7630.56],["2022-03-26",7630.71],["2022-03-27",7630.91],["2022-03-28",7631.17],["2022-03-29",7631.43],["2022-03-30",7631.69],["2022-03-31",7631.9],["2022-04-01",7632.06],["2022-04-02",7632.07],["2022-04-03",7632.07],["2022-04-04",7632.62],["2022-04-05",7632.87],["2022-04-06",7633.11],["2022-04-07",7633.35],["2022-04-08",7633.62],["2022-04-09",7633.94],["2022-04-10",7634.29],["2022-04-11",7634.61],["2022-04-12",7634.92],["2022-04-13",7635.16],["2022-04-14",7635.39],["2022-04-15",7635.61],["2022-04-16",7635.86],["2022-04-17",7636.13],["2022-04-18",7636.57],["2022-04-19",7637.13],["2022-04-20",7637.83],["2022-04-21",7638.67],["2022-04-22",7639.57],["2022-04-23",7640.23],["2022-04-24",7640.72],["2022-04-25",7641.11],["2022-04-26",7641.52],["2022-04-27",7642.03],["2022-04-28",7642.56],["2022-04-29",7643.25],["2022-04-30",7644.01],["2022-05-01",7644.84],["2022-05-02",7645.6],["2022-05-03",7646.41],["2022-05-04",7647.03],["2022-05-05",7647.47],["2022-05-06",7648.11],["2022-05-07",7648.97],["2022-05-08",7649.8],["2022-05-09",7650.35],["2022-05-10",7650.82],["2022-05-11",7651.28],["2022-05-12",7651.6],["2022-05-13",7651.86],["2022-05-14",7652.13],["2022-05-15",7652.47],["2022-05-16",7652.75],["2022-05-17",7653.0],["2022-05-18",7653.19],["2022-05-19",7653.32],["2022-05-20",7653.45],["2022-05-21",7653.45],["2022-05-22",7653.35],["2022-05-23",7653.27],["2022-05-24",7653.09],["2022-05-25",7652.94],["2022-05-26",7652.8],["2022-05-27",7652.71],["2022-05-28",7652.63],["2022-05-29",7652.52],["2022-05-30",7652.33],["2022-05-31",7652.1],["2022-06-01",7651.91],["2022-06-02",7651.71],["2022-06-03",7651.53],["2022-06-04",7651.3],["2022-06-05",7651.09],["2022-06-06",7650.85],["2022-06-07",7650.61],["2022-06-08",7650.37],["2022-06-09",7650.18],["2022-06-10",7649.93],["2022-06-11",7649.7],["2022-06-12",7649.38],["2022-06-13",7649.08],["2022-06-14",7648.76],["2022-06-15",7648.43],["2022-06-16",7648.06],["2022-06-17",7647.71],["2022-06-18",7647.47],["2022-06-19",7647.7],["2022-06-20",7647.75],["2022-06-21",7647.65],["2022-06-22",7647.53],["2022-06-23",7647.44],["2022-06-24",7647.35],["2022-06-25",7647.22],["2022-06-26",7647.33],["2022-06-27",7648.05],["2022-06-28",7648.32],["2022-06-29",7648.45],["2022-06-30",7648.5],["2022-07-01",7648.51],["2022-07-02",7648.51],["2022-07-03",7648.55],["2022-07-04",7648.58],["2022-07-05",7648.57],["2022-07-06",7648.56],["2022-07-07",7648.51],["2022-07-08",7648.41],["2022-07-09",7648.27],["2022-07-10",7648.09],["2022-07-11",7647.89],["2022-07-12",7647.65],["2022-07-13",7647.39],["2022-07-14",7647.1],["2022-07-15",7646.79],["2022-07-16",7646.55],["2022-07-17",7646.13],["2022-07-18",7645.85],["2022-07-19",7645.52],["2022-07-20",7645.15],["2022-07-21",7644.8],["2022-07-22",7644.41],["2022-07-23",7644.05],["2022-07-24",7643.66],["2022-07-25",7643.3],["2022-07-26",7642.98],["2022-07-27",7642.65],["2022-07-28",7642.41],["2022-07-29",7642.37],["2022-07-30",7642.41],["2022-07-31",7642.57],["2022-08-01",7642.8],["2022-08-02",7642.9],["2022-08-03",7642.93],["2022-08-04",7642.87],["2022-08-05",7642.8],["2022-08-06",7642.68],["2022-08-07",7642.55],["2022-08-08",7642.41],["2022-08-09",7642.25],["2022-08-10",7642.07],["2022-08-11",7641.81],["2022-08-12",7641.61],["2022-08-13",7641.33],["2022-08-14",7641.06],["2022-08-15",7640.89],["2022-08-16",7640.61],["2022-08-17",7640.36],["2022-08-18",7640.18],["2022-08-19",7639.92],["2022-08-20",7639.71],["2022-08-21",7639.49],["2022-08-22",7639.31],["2022-08-23",7639.05],["2022-08-24",7638.86],["2022-08-25",7638.65],["2022-08-26",7638.53],["2022-08-27",7638.43],["2022-08-28",7638.25],["2022-08-29",7638.08],["2022-08-30",7637.87],["2022-08-31",7637.64],["2022-09-01",7637.36],["2022-09-02",7637.11],["2022-09-03",7636.83],["2022-09-04",7636.59],["2022-09-05",7636.27],["2022-09-06",7635.98],["2022-09-07",7635.65],["2022-09-08",7635.3],["2022-09-09",7634.97],["2022-09-10",7634.61],["2022-09-11",7634.25],["2022-09-12",7633.88],["2022-09-13",7633.5],["2022-09-14",7633.23],["2022-09-15",7632.93],["2022-09-16",7632.57],["2022-09-17",7632.23],["2022-09-18",7631.84],["2022-09-19",7631.52],["2022-09-20",7631.17],["2022-09-21",7630.94],["2022-09-22",7631.03],["2022-09-23",7631.08],["2022-09-24",7631.01],["2022-09-25",7630.87],["2022-09-26",7630.72],["2022-09-27",7630.56],["2022-09-28",7630.39],["2022-09-29",7630.25],["2022-09-30",7630.15],["2022-10-01",7630.06],["2022-10-02",7630.25],["2022-10-03",7630.58],["2022-10-04",7630.84],["2022-10-05",7631.08],["2022-10-06",7631.27],["2022-10-07",7631.33],["2022-10-08",7631.37],["2022-10-09",7631.77],["2022-10-10",7632.17],["2022-10-11",7632.52],["2022-10-12",7632.76],["2022-10-13",7632.97],["2022-10-14",7633.18],["2022-10-15",7633.36],["2022-10-16",7633.59],["2022-10-17",7633.77],["2022-10-18",7633.96],["2022-10-19",7634.13],["2022-10-20",7634.29],["2022-10-21",7634.45],["2022-10-22",7634.55],["2022-10-23",7634.78],["2022-10-24",7634.92],["2022-10-25",7635.04],["2022-10-26",7635.19],["2022-10-27",7635.33],["2022-10-28",7635.45],["2022-10-29",7635.58],["2022-10-30",7635.72],["2022-10-31",7635.84],["2022-11-01",7635.98],["2022-11-02",7636.1],["2022-11-03",7636.32],["2022-11-04",7636.44],["2022-11-05",7636.58],["2022-11-06",7636.71],["2022-11-07",7636.84],["2022-11-08",7636.99],["2022-11-09",7637.13],["2022-11-10",7637.24],["2022-11-11",7637.35],["2022-11-12",7637.48],["2022-11-13",7637.61],["2022-11-14",7637.71],["2022-11-15",7637.81],["2022-11-16",7637.9],["2022-11-17",7637.99],["2022-11-18",7638.08],["2022-11-19",7638.16],["2022-11-20",7638.23],["2022-11-21",7638.31],["2022-11-22",7638.41],["2022-11-23",7638.51],["2022-11-24",7638.56],["2022-11-25",7638.63],["2022-11-26",7638.72],["2022-11-27",7638.79],["2022-11-28",7638.87],["2022-11-29",7638.95],["2022-11-30",7639.0],["2022-12-01",7639.07],["2022-12-02",7639.16],["2022-12-03",7639.23],["2022-12-04",7639.31],["2022-12-05",7639.39],["2022-12-06",7639.46],["2022-12-07",7639.56],["2022-12-08",7639.63],["2022-12-09",7639.68],["2022-12-10",7639.73],["2022-12-11",7639.79],["2022-12-12",7639.91],["2022-12-13",7639.93],["2022-12-14",7639.98],["2022-12-15",7640.04],["2022-12-16",7640.08],["2022-12-17",7640.12],["2022-12-18",7640.19],["2022-12-19",7640.23],["2022-12-20",7640.29],["2022-12-21",7640.36],["2022-12-22",7640.42],["2022-12-23",7640.48],["2022-12-24",7640.55],["2022-12-25",7640.63],["2022-12-26",7640.68],["2022-12-27",7640.75],["2022-12-28",7640.86],["2022-12-29",7640.93],["2022-12-30",7641.01],["2022-12-31",7641.15],["2023-01-01",7641.27],["2023-01-02",7641.34],["2023-01-03",7641.43],["2023-01-04",7641.48],["2023-01-05",7641.56],["2023-01-06",7641.61],["2023-01-07",7641.69],["2023-01-08",7641.76],["2023-01-09",7641.82],["2023-01-10",7641.89],["2023-01-11",7641.96],["2023-01-12",7642.04],["2023-01-13",7642.1],["2023-01-14",7642.15],["2023-01-15",7642.32],["2023-01-16",7642.44],["2023-01-17",7642.57],["2023-01-18",7642.64],["2023-01-19",7642.67],["2023-01-20",7642.77],["2023-01-21",7642.83],["2023-01-22",7642.89],["2023-01-23",7642.97],["2023-01-24",7643.03],["2023-01-25",7643.08],["2023-01-26",7643.13],["2023-01-27",7643.19],["2023-01-28",7643.26],["2023-01-29",7643.31],["2023-01-30",7643.38],["2023-01-31",7643.44],["2023-02-01",7643.49],["2023-02-02",7643.52],["2023-02-03",7643.57],["2023-02-04",7643.6],["2023-02-05",7643.65],["2023-02-06",7643.71],["2023-02-07",7643.73],["2023-02-08",7643.78],["2023-02-09",7643.8],["2023-02-10",7643.83],["2023-02-11",7643.87],["2023-02-12",7643.92],["2023-02-13",7644.01],["2023-02-14",7644.1],["2023-02-15",7644.16],["2023-02-16",7644.19],["2023-02-17",7644.21],["2023-02-18",7644.25],["2023-02-19",7644.3],["2023-02-20",7644.34],["2023-02-21",7644.41],["2023-02-22",7644.53],["2023-02-23",7644.56],["2023-02-24",7644.62],["2023-02-25",7644.66],["2023-02-26",7644.7],["2023-02-27",7644.72],["2023-02-28",7644.74],["2023-03-01",7644.76],["2023-03-02",7644.63],["2023-03-03",7644.52],["2023-03-04",7644.41],["2023-03-05",7644.28],["2023-03-06",7644.06],["2023-03-07",7643.73],["2023-03-08",7643.42],["2023-03-09",7643.09],["2023-03-10",7642.82],["2023-03-11",7642.55],["2023-03-12",7642.26],["2023-03-13",7641.94],["2023-03-14",7641.62],["2023-03-15",7641.33],["2023-03-16",7640.95],["2023-03-17",7640.56],["2023-03-18",7640.16],["2023-03-19",7639.76],["2023-03-20",7639.4],["2023-03-21",7638.96],["2023-03-22",7638.38],["2023-03-23",7637.69],["2023-03-24",7636.83],["2023-03-25",7635.98],["2023-03-26",7635.09],["2023-03-27",7634.19],["2023-03-28",7633.26],["2023-03-29",7632.34],["2023-03-30",7631.41],["2023-03-31",7630.44],["2023-04-01",7629.45],["2023-04-02",7628.29],["2023-04-03",7626.92],["2023-04-04",7625.37],["2023-04-05",7623.7],["2023-04-06",7622.21],["2023-04-07",7621.12],["2023-04-08",7620.67],["2023-04-09",7620.6],["2023-04-10",7620.68],["2023-04-11",7621.02],["2023-04-12",7621.62],["2023-04-13",7622.11],["2023-04-14",7622.57],["2023-04-15",7622.76],["2023-04-16",7622.85],["2023-04-17",7622.94],["2023-04-18",7623.21],["2023-04-19",7623.46],["2023-04-20",7623.53],["2023-04-21",7623.51],["2023-04-22",7623.51],["2023-04-23",7623.63],["2023-04-24",7623.81],["2023-04-25",7623.8],["2023-04-26",7623.75],["2023-04-27",7623.78],["2023-04-28",7623.98],["2023-04-29",7624.29],["2023-04-30",7625.05],["2023-05-01",7626.14],["2023-05-02",7627.47],["2023-05-03",7628.84],["2023-05-04",7630.29],["2023-05-05",7631.42],["2023-05-06",7632.13],["2023-05-07",7632.91],["2023-05-08",7633.49],["2023-05-09",7634.29],["2023-05-10",7634.31],["2023-05-11",7634.31],["2023-05-12",7636.09],["2023-05-13",7636.59],["2023-05-14",7637.03],["2023-05-15",7637.65],["2023-05-16",7638.46],["2023-05-17",7639.58],["2023-05-18",7640.35],["2023-05-19",7641.12],["2023-05-20",7641.68],["2023-05-21",7642.22],["2023-05-22",7642.86],["2023-05-23",7643.47],["2023-05-24",7644.3],["2023-05-25",7644.93],["2023-05-26",7645.85],["2023-05-27",7646.94],["2023-05-28",7648.13],["2023-05-29",7649.35],["2023-05-30",7650.48],["2023-05-31",7651.55],["2023-06-01",7652.4],["2023-06-02",7652.99],["2023-06-03",7653.45],["2023-06-04",7653.97],["2023-06-05",7654.67],["2023-06-06",7655.58],["2023-06-07",7656.6],["2023-06-08",7657.37],["2023-06-09",7658.09],["2023-06-10",7658.57],["2023-06-11",7659.97],["2023-06-12",7660.48],["2023-06-13",7660.95],["2023-06-14",7661.3],["2023-06-15",7661.62],["2023-06-16",7661.96],["2023-06-17",7662.32],["2023-06-18",7662.62],["2023-06-19",7663.0],["2023-06-20",7663.4],["2023-06-21",7663.82],["2023-06-22",7664.22],["2023-06-23",7664.55],["2023-06-24",7664.67],["2023-06-25",7664.55],["2023-06-26",7664.54],["2023-06-27",7664.63],["2023-06-28",7664.68],["2023-06-29",7664.62],["2023-06-30",7664.54],["2023-07-01",7664.51],["2023-07-02",7664.51],["2023-07-03",7664.52],["2023-07-04",7664.51],["2023-07-05",7664.49],["2023-07-06",7664.45],["2023-07-07",7664.4],["2023-07-08",7664.33],["2023-07-09",7664.22],["2023-07-10",7664.09],["2023-07-11",7663.96],["2023-07-12",7663.84],["2023-07-13",7663.69],["2023-07-14",7663.51],["2023-07-15",7663.32],["2023-07-16",7663.11],["2023-07-17",7662.86],["2023-07-18",7662.6],["2023-07-19",7662.37],["2023-07-20",7662.07],["2023-07-21",7661.79],["2023-07-22",7661.51],["2023-07-23",7661.18],["2023-07-24",7660.85],["2023-07-25",7660.52],["2023-07-26",7660.2],["2023-07-27",7659.84],["2023-07-28",7659.5],["2023-07-29",7659.12],["2023-07-30",7658.86],["2023-07-31",7658.55],["2023-08-01",7658.22],["2023-08-02",7657.85],["2023-08-03",7657.52],["2023-08-04",7657.17],["2023-08-05",7656.78],["2023-08-06",7656.39],["2023-08-07",7655.97],["2023-08-08",7655.58],["2023-08-09",7655.19],["2023-08-10",7654.78],["2023-08-11",7654.43],["2023-08-12",7654.03],["2023-08-13",7653.65],["2023-08-14",7653.28],["2023-08-15",7652.96],["2023-08-16",7652.62],["2023-08-17",7652.29],["2023-08-18",7651.93],["2023-08-19",7651.58],["2023-08-20",7651.18],["2023-08-21",7650.78],["2023-08-22",7650.4],["2023-08-23",7650.09],["2023-08-24",7649.8],["2023-08-25",7649.5],["2023-08-26",7649.18],["2023-08-27",7648.85],["2023-08-28",7648.51],["2023-08-29",7648.37],["2023-08-30",7647.81],["2023-08-31",7647.43],["2023-09-01",7647.05],["2023-09-02",7646.66],["2023-09-03",7646.28],["2023-09-04",7645.89],["2023-09-05",7645.5],["2023-09-06",7645.05],["2023-09-07",7644.63],["2023-09-08",7644.19],["2023-09-09",7643.77],["2023-09-10",7643.32],["2023-09-11",7642.92],["2023-09-12",7642.57],["2023-09-13",7642.25],["2023-09-14",7641.92],["2023-09-15",7641.59],["2023-09-16",7641.3],["2023-09-17",7640.95],["2023-09-18",7640.63],["2023-09-19",7640.31],["2023-09-20",7639.94],["2023-09-21",7639.6],["2023-09-22",7639.25],["2023-09-23",7638.91],["2023-09-24",7638.55],["2023-09-25",7638.21],["2023-09-26",7637.89],["2023-09-27",7637.55],["2023-09-28",7637.19],["2023-09-29",7636.89],["2023-09-30",7636.6],["2023-10-01",7636.33],["2023-10-02",7636.19],["2023-10-03",7636.05],["2023-10-04",7635.85],["2023-10-05",7635.66],["2023-10-06",7635.48],["2023-10-07",7635.3],["2023-10-08",7635.13],["2023-10-09",7634.97],["2023-10-10",7634.8],["2023-10-11",7634.64],["2023-10-12",7634.53],["2023-10-13",7634.53],["2023-10-14",7634.21],["2023-10-15",7634.16],["2023-10-16",7634.16],["2023-10-17",7634.18],["2023-10-18",7634.25],["2023-10-19",7634.33],["2023-10-20",7634.39],["2023-10-21",7634.46],["2023-10-22",7634.52],["2023-10-23",7634.6],["2023-10-24",7634.65],["2023-10-25",7634.71],["2023-10-26",7634.78],["2023-10-27",7634.85],["2023-10-28",7634.93],["2023-10-29",7634.99],["2023-10-30",7635.03],["2023-10-31",7635.08],["2023-11-01",7635.13],["2023-11-02",7635.2],["2023-11-03",7635.23],["2023-11-04",7635.31],["2023-11-05",7635.37],["2023-11-06",7635.44],["2023-11-07",7635.49],["2023-11-08",7635.54],["2023-11-09",7635.6],["2023-11-10",7635.65],["2023-11-11",7635.69],["2023-11-12",7635.73],["2023-11-13",7635.76],["2023-11-14",7635.83],["2023-11-15",7635.86],["2023-11-16",7635.94],["2023-11-17",7635.94],["2023-11-18",7636.03],["2023-11-19",7636.11],["2023-11-20",7636.16],["2023-11-21",7636.2],["2023-11-22",7636.24],["2023-11-23",7636.31],["2023-11-24",7636.44],["2023-11-25",7636.48],["2023-11-26",7636.51],["2023-11-27",7636.55],["2023-11-28",7636.59],["2023-11-29",7636.63],["2023-11-30",7636.68],["2023-12-01",7636.73],["2023-12-02",7636.79],["2023-12-03",7636.84],["2023-12-04",7636.88],["2023-12-05",7636.94],["2023-12-06",7636.98],["2023-12-07",7637.03],["2023-12-08",7637.09],["2023-12-09",7637.12],["2023-12-10",7637.15],["2023-12-11",7637.19],["2023-12-12",7637.25],["2023-12-13",7637.33],["2023-12-14",7637.43],["2023-12-15",7637.47],["2023-12-16",7637.49],["2023-12-17",7637.55],["2023-12-18",7637.6],["2023-12-19",7637.64],["2023-12-20",7637.7],["2023-12-21",7637.77],["2023-12-22",7637.84],["2023-12-23",7637.91],["2023-12-24",7637.96],["2023-12-25",7638.0],["2023-12-26",7638.03],["2023-12-27",7638.05],["2023-12-28",7638.09],["2023-12-29",7638.13],["2023-12-30",7638.17],["2023-12-31",7638.2],["2024-01-01",7638.24],["2024-01-02",7638.3],["2024-01-03",7638.36],["2024-01-04",7638.45],["2024-01-05",7638.49],["2024-01-06",7638.53],["2024-01-07",7638.66],["2024-01-08",7638.71],["2024-01-09",7638.75],["2024-01-10",7638.77],["2024-01-11",7638.85],["2024-01-12",7638.89],["2024-01-13",7638.94],["2024-01-14",7639.02],["2024-01-15",7639.05],["2024-01-16",7639.1],["2024-01-17",7639.14],["2024-01-18",7639.18],["2024-01-19",7639.22],["2024-01-20",7639.24],["2024-01-21",7639.33],["2024-01-22",7639.38],["2024-01-23",7639.42],["2024-01-24",7639.47],["2024-01-25",7639.51],["2024-01-26",7639.55],["2024-01-27",7639.59],["2024-01-28",7639.63],["2024-01-29",7639.67],["2024-01-30",7639.72],["2024-01-31",7639.77],["2024-02-01",7639.84],["2024-02-02",7639.94],["2024-02-03",7640.0],["2024-02-04",7640.03],["2024-02-05",7640.09],["2024-02-06",7640.17],["2024-02-07",7640.25],["2024-02-08",7640.35],["2024-02-09",7640.4],["2024-02-10",7640.44],["2024-02-11",7640.49],["2024-02-12",7640.53],["2024-02-13",7640.57],["2024-02-14",7640.63],["2024-02-15",7640.67],["2024-02-16",7640.7],["2024-02-17",7640.73],["2024-02-18",7640.73],["2024-02-19",7640.73],["2024-02-20",7640.82],["2024-02-21",7640.85],["2024-02-22",7640.89],["2024-02-23",7640.91],["2024-02-24",7640.93],["2024-02-25",7640.97],["2024-02-26",7641.0],["2024-02-27",7641.07],["2024-02-28",7641.09],["2024-02-29",7641.12],["2024-03-01",7641.15],["2024-03-02",7641.19],["2024-03-03",7641.22],["2024-03-04",7641.26],["2024-03-05",7641.28],["2024-03-06",7641.34],["2024-03-07",7641.37],["2024-03-08",7641.41],["2024-03-09",7641.45],["2024-03-10",7641.48],["2024-03-11",7641.54],["2024-03-12",7641.58],["2024-03-13",7641.65],["2024-03-14",7641.68],["2024-03-15",7641.78],["2024-03-16",7641.87],["2024-03-17",7641.94],["2024-03-18",7641.98],["2024-03-19",7642.03],["2024-03-20",7642.04],["2024-03-21",7642.15],["2024-03-22",7642.2],["2024-03-23",7642.28],["2024-03-24",7642.4],["2024-03-25",7642.47],["2024-03-26",7642.52],["2024-03-27",7642.57],["2024-03-28",7642.64],["2024-03-29",7642.68],["2024-03-30",7642.74],["2024-03-31",7642.74],["2024-04-01",7642.89],["2024-04-02",7642.95],["2024-04-03",7643.01],["2024-04-04",7643.11],["2024-04-05",7643.22],["2024-04-06",7643.33],["2024-04-07",7643.4],["2024-04-08",7643.49],["2024-04-09",7643.55],["2024-04-10",7643.65],["2024-04-11",7643.77],["2024-04-12",7643.94],["2024-04-13",7644.15],["2024-04-14",7644.48],["2024-04-15",7644.84],["2024-04-16",7645.1],["2024-04-17",7645.41],["2024-04-18",7645.85],["2024-04-19",7646.35],["2024-04-20",7646.89],["2024-04-21",7647.35],["2024-04-22",7647.97],["2024-04-23",7648.66],["2024-04-24",7649.48],["2024-04-25",7650.2],["2024-04-26",7650.78],["2024-04-27",7651.19],["2024-04-28",7651.49],["2024-04-29",7651.72],["2024-04-30",7651.98],["2024-05-01",7652.34],["2024-05-02",7652.69],["2024-05-03",7653.09],["2024-05-04",7653.48],["2024-05-05",7653.87],["2024-05-06",7654.12],["2024-05-07",7654.3],["2024-05-08",7654.46],["2024-05-09",7654.63],["2024-05-10",7654.71],["2024-05-11",7654.75],["2024-05-12",7654.75],["2024-05-13",7654.8],["2024-05-14",7655.01],["2024-05-15",7655.2],["2024-05-16",7655.57],["2024-05-17",7656.05],["2024-05-18",7656.67],["2024-05-19",7657.29],["2024-05-20",7657.99],["2024-05-21",7658.49],["2024-05-22",7658.73],["2024-05-23",7659.01],["2024-05-24",7659.37],["2024-05-25",7659.68],["2024-05-26",7659.87],["2024-05-27",7660.17],["2024-05-28",7660.63],["2024-05-29",7661.12],["2024-05-30",7661.58],["2024-05-31",7661.65],["2024-06-01",7662.54],["2024-06-02",7662.99],["2024-06-03",7663.35],["2024-06-04",7663.65],["2024-06-05",7663.97],["2024-06-06",7664.09],["2024-06-07",7664.19],["2024-06-08",7664.26],["2024-06-09",7664.22],["2024-06-10",7664.17],["2024-06-11",7664.26],["2024-06-12",7664.28],["2024-06-13",7664.27],["2024-06-14",7664.3],["2024-06-15",7664.28],["2024-06-16",7664.28],["2024-06-17",7664.25],["2024-06-18",7664.18],["2024-06-19",7664.05],["2024-06-20",7663.98],["2024-06-21",7664.14],["2024-06-22",7664.27],["2024-06-23",7664.27],["2024-06-24",7664.25],["2024-06-25",7664.42],["2024-06-26",7664.38],["2024-06-27",7664.35],["2024-06-28",7664.43],["2024-06-29",7664.4],["2024-06-30",7664.39],["2024-07-01",7664.61],["2024-07-02",7664.49],["2024-07-03",7664.47],["2024-07-04",7664.43],["2024-07-05",7664.42],["2024-07-06",7664.38],["2024-07-07",7664.29],["2024-07-08",7664.18],["2024-07-09",7664.05],["2024-07-10",7663.89],["2024-07-11",7663.68],["2024-07-12",7663.34],["2024-07-13",7663.0],["2024-07-14",7662.7],["2024-07-15",7662.5],["2024-07-16",7662.1],["2024-07-17",7661.7],["2024-07-18",7660.9],["2024-07-19",7660.7],["2024-07-20",7660.62],["2024-07-21",7660.56],["2024-07-22",7660.5],["2024-07-23",7660.44],["2024-07-24",7659.96],["2024-07-25",7659.44],["2024-07-26",7659.1],["2024-07-27",7658.77],["2024-07-28",7658.42],["2024-07-29",7658.0],["2024-07-30",7657.8],["2024-07-31",7657.44],["2024-08-01",7657.06],["2024-08-02",7656.68],["2024-08-03",7656.26],["2024-08-04",7655.87],["2024-08-05",7655.48],["2024-08-06",7655.08],["2024-08-07",7654.68],["2024-08-08",7654.26],["2024-08-09",7653.86],["2024-08-10",7653.55],["2024-08-11",7653.36],["2024-08-12",7653.33],["2024-08-13",7653.31],["2024-08-14",7653.21],["2024-08-15",7653.03],["2024-08-16",7652.8],["2024-08-17",7652.56],["2024-08-18",7652.3],["2024-08-19",7652.03],["2024-08-20",7651.73],["2024-08-21",7651.44],["2024-08-22",7651.2],["2024-08-23",7651.0],["2024-08-24",7651.05],["2024-08-25",7651.04],["2024-08-26",7651.03],["2024-08-27",7650.94],["2024-08-28",7650.8],["2024-08-29",7650.67],["2024-08-30",7650.5],["2024-08-31",7650.32],["2024-09-01",7650.18],["2024-09-02",7649.94],["2024-09-03",7649.7],["2024-09-04",7649.47],["2024-09-05",7649.16],["2024-09-06",7648.87],["2024-09-07",7648.58],["2024-09-08",7648.3],["2024-09-09",7648.0],["2024-09-10",7647.68],["2024-09-11",7647.34],["2024-09-12",7647.02],["2024-09-13",7646.7],["2024-09-14",7646.34],["2024-09-15",7646.04],["2024-09-16",7645.8],["2024-09-17",7645.84],["2024-09-18",7645.84],["2024-09-19",7645.69],["2024-09-20",7645.5],["2024-09-21",7645.29],["2024-09-22",7645.12],["2024-09-23",7644.92],["2024-09-24",7644.73],["2024-09-25",7644.52],["2024-09-26",7644.3],["2024-09-27",7644.13],["2024-09-28",7643.97],["2024-09-29",7643.8],["2024-09-30",7643.64],["2024-10-01",7643.6],["2024-10-02",7643.26],["2024-10-03",7643.06],["2024-10-04",7642.84],["2024-10-05",7642.61],["2024-10-06",7642.39],["2024-10-07",7642.17],["2024-10-08",7641.97],["2024-10-09",7641.75],["2024-10-10",7641.56],["2024-10-11",7641.31],["2024-10-12",7641.11],["2024-10-13",7640.89],["2024-10-14",7640.66],["2024-10-15",7640.51],["2024-10-16",7640.36],["2024-10-17",7640.24],["2024-10-18",7640.17],["2024-10-19",7640.21],["2024-10-20",7640.35],["2024-10-21",7640.48],["2024-10-22",7640.61],["2024-10-23",7640.76],["2024-10-24",7640.93],["2024-10-25",7641.1],["2024-10-26",7641.27],["2024-10-27",7641.46],["2024-10-28",7641.66],["2024-10-29",7641.96],["2024-10-30",7642.18],["2024-10-31",7642.34],["2024-11-01",7642.53],["2024-11-02",7642.71],["2024-11-03",7642.86],["2024-11-04",7643.04],["2024-11-05",7643.19],["2024-11-06",7643.35],["2024-11-07",7643.49],["2024-11-08",7643.64],["2024-11-09",7643.78],["2024-11-10",7643.91],["2024-11-11",7644.04],["2024-11-12",7644.18],["2024-11-13",7644.27],["2024-11-14",7644.42],["2024-11-15",7644.54],["2024-11-16",7644.67],["2024-11-17",7644.76],["2024-11-18",7644.84],["2024-11-19",7644.88],["2024-11-20",7644.96],["2024-11-21",7645.04],["2024-11-22",7645.04],["2024-11-23",7645.2],["2024-11-24",7645.24],["2024-11-25",7645.32],["2024-11-26",7645.39],["2024-11-27",7645.58],["2024-11-28",7645.66],["2024-11-29",7645.7],["2024-11-30",7645.75],["2024-12-01",7645.8],["2024-12-02",7645.87],["2024-12-03",7645.96],["2024-12-04",7645.98],["2024-12-05",7646.04],["2024-12-06",7646.2],["2024-12-07",7646.28],["2024-12-08",7646.35],["2024-12-09",7646.43],["2024-12-10",7646.48],["2024-12-11",7646.5],["2024-12-12",7646.51],["2024-12-13",7646.66],["2024-12-14",7646.72],["2024-12-15",7646.78],["2024-12-16",7646.83],["2024-12-17",7646.89],["2024-12-18",7646.94],["2024-12-19",7647.0],["2024-12-20",7647.05],["2024-12-21",7647.1],["2024-12-22",7647.15],["2024-12-23",7647.21],["2024-12-24",7647.27],["2024-12-25",7647.34],["2024-12-26",7647.37],["2024-12-27",7647.44],["2024-12-28",7647.5],["2024-12-29",7647.56],["2024-12-30",7647.6],["2024-12-31",7647.6],["2025-01-01",7647.61],["2025-01-02",7647.7],["2025-01-03",7647.76],["2025-01-04",7647.8],["2025-01-05",7647.82],["2025-01-06",7647.85],["2025-01-07",7647.91],["2025-01-08",7647.94],["2025-01-09",7648.0],["2025-01-10",7648.01],["2025-01-11",7648.06],["2025-01-12",7648.08],["2025-01-13",7648.12],["2025-01-14",7648.13],["2025-01-15",7648.16],["2025-01-16",7648.2],["2025-01-17",7648.24],["2025-01-18",7648.27],["2025-01-19",7648.28],["2025-01-20",7648.31],["2025-01-21",7648.33],["2025-01-22",7648.35],["2025-01-23",7648.36],["2025-01-24",7648.4],["2025-01-25",7648.44],["2025-01-26",7648.45],["2025-01-27",7648.5],["2025-01-28",7648.54],["2025-01-29",7648.58],["2025-01-30",7648.6],["2025-01-31",7648.63],["2025-02-01",7648.66],["2025-02-02",7648.69],["2025-02-03",7648.72],["2025-02-04",7648.76],["2025-02-05",7648.79],["2025-02-06",7648.82],["2025-02-07",7648.85],["2025-02-08",7648.88],["2025-02-09",7648.9],["2025-02-10",7648.93],["2025-02-11",7648.96],["2025-02-12",7648.97],["2025-02-13",7649.05],["2025-02-14",7649.13],["2025-02-15",7649.16],["2025-02-16",7649.18],["2025-02-17",7649.2],["2025-02-18",7649.22],["2025-02-19",7649.25],["2025-02-20",7649.27],["2025-02-21",7649.29],["2025-02-22",7649.32],["2025-02-23",7649.35],["2025-02-24",7649.37],["2025-02-25",7649.42],["2025-02-26",7649.46],["2025-02-27",7649.48],["2025-02-28",7649.51],["2025-03-01",7649.54],["2025-03-02",7649.58],["2025-03-03",7649.64],["2025-03-04",7649.68],["2025-03-05",7649.73],["2025-03-06",7649.78],["2025-03-07",7649.8],["2025-03-08",7649.86],["2025-03-09",7649.89],["2025-03-10",7649.94],["2025-03-11",7649.99],["2025-03-12",7650.03],["2025-03-13",7650.08],["2025-03-14",7650.11],["2025-03-15",7650.16],["2025-03-16",7650.2],["2025-03-17",7650.25],["2025-03-18",7650.29],["2025-03-19",7650.33],["2025-03-20",7650.37],["2025-03-21",7650.42],["2025-03-22",7650.48],["2025-03-23",7650.52],["2025-03-24",7650.57],["2025-03-25",7650.64],["2025-03-26",7650.74],["2025-03-27",7650.83],["2025-03-28",7650.98],["2025-03-29",7651.12],["2025-03-30",7651.22],["2025-03-31",7651.32],["2025-04-01",7651.42],["2025-04-02",7651.52],["2025-04-03",7651.63],["2025-04-04",7651.72],["2025-04-05",7651.82],["2025-04-06",7651.9],["2025-04-07",7651.99],["2025-04-08",7652.08],["2025-04-09",7652.19],["2025-04-10",7652.33],["2025-04-11",7652.57],["2025-04-12",7652.91],["2025-04-13",7653.28],["2025-04-14",7653.69],["2025-04-15",7654.11],["2025-04-16",7654.48],["2025-04-17",7654.83],["2025-04-18",7655.18],["2025-04-19",7655.5],["2025-04-20",7655.75],["2025-04-21",7655.95],["2025-04-22",7656.13],["2025-04-23",7656.28],["2025-04-24",7656.48],["2025-04-25",7656.68],["2025-04-26",7656.91],["2025-04-27",7657.17],["2025-04-28",7657.33],["2025-04-29",7657.49],["2025-04-30",7657.59],["2025-05-01",7657.7],["2025-05-02",7657.75],["2025-05-03",7657.85],["2025-05-04",7657.97],["2025-05-05",7658.05],["2025-05-06",7658.06],["2025-05-07",7658.06],["2025-05-08",7658.04],["2025-05-09",7658.04],["2025-05-10",7658.06],["2025-05-11",7658.12],["2025-05-12",7658.29],["2025-05-13",7658.59],["2025-05-14",7658.83],["2025-05-15",7658.89],["2025-05-16",7658.92],["2025-05-17",7658.99],["2025-05-18",7659.1],["2025-05-19",7659.1],["2025-05-20",7659.05],["2025-05-21",7658.96],["2025-05-22",7658.99],["2025-05-23",7659.14],["2025-05-24",7659.37],["2025-05-25",7659.61],["2025-05-26",7659.75],["2025-05-27",7659.79],["2025-05-28",7659.86],["2025-05-29",7659.99],["2025-05-30",7660.18],["2025-05-31",7660.43],["2025-06-01",7660.64],["2025-06-02",7660.87],["2025-06-03",7661.12],["2025-06-04",7661.31],["2025-06-05",7661.6],["2025-06-06",7661.8],["2025-06-07",7661.94],["2025-06-08",7662.08],["2025-06-09",7662.14],["2025-06-10",7662.22],["2025-06-11",7662.28],["2025-06-12",7662.3],["2025-06-13",7662.34],["2025-06-14",7662.34],["2025-06-15",7662.32],["2025-06-16",7662.25],["2025-06-17",7662.15],["2025-06-18",7662.04],["2025-06-19",7661.86],["2025-06-20",7661.72],["2025-06-21",7661.57],["2025-06-22",7661.36],["2025-06-23",7661.15],["2025-06-24",7660.92],["2025-06-25",7660.72],["2025-06-26",7660.47],["2025-06-27",7660.24],["2025-06-28",7659.96],["2025-06-29",7659.66],["2025-06-30",7659.35],["2025-07-01",7659.08],["2025-07-02",7658.76],["2025-07-03",7658.52],["2025-07-04",7658.16],["2025-07-05",7657.82],["2025-07-06",7657.49],["2025-07-07",7657.16],["2025-07-08",7656.8],["2025-07-09",7656.45],["2025-07-10",7656.06],["2025-07-11",7655.69],["2025-07-12",7655.3],["2025-07-13",7654.9],["2025-07-14",7654.52],["2025-07-15",7654.12],["2025-07-16",7653.72],["2025-07-17",7653.32],["2025-07-18",7652.92],["2025-07-19",7652.52],["2025-07-20",7652.11],["2025-07-21",7651.67],["2025-07-22",7651.32],["2025-07-23",7650.93],["2025-07-24",7650.52],["2025-07-25",7650.07],["2025-07-26",7649.71],["2025-07-27",7649.24],["2025-07-28",7648.78],["2025-07-29",7648.31],["2025-07-30",7647.85],["2025-07-31",7647.41],["2025-08-01",7646.94],["2025-08-02",7646.47],["2025-08-03",7646.06],["2025-08-04",7645.52],["2025-08-05",7645.01],["2025-08-06",7644.53],["2025-08-07",7644.05],["2025-08-08",7643.56],["2025-08-09",7643.06],["2025-08-10",7642.57],["2025-08-11",7642.07],["2025-08-12",7641.57],["2025-08-13",7641.08],["2025-08-14",7640.57],["2025-08-15",7640.08],["2025-08-16",7639.57],["2025-08-17",7639.05],["2025-08-18",7638.53],["2025-08-19",7638.02],["2025-08-20",7637.5],["2025-08-21",7636.98],["2025-08-22",7636.48],["2025-08-23",7635.99],["2025-08-24",7635.47],["2025-08-25",7634.91],["2025-08-26",7634.42],["2025-08-27",7633.92],["2025-08-28",7633.41],["2025-08-29",7632.9],["2025-08-30",7632.4],["2025-08-31",7631.88],["2025-09-01",7631.36],["2025-09-02",7630.84],["2025-09-03",7630.32],["2025-09-04",7629.79],["2025-09-05",7629.29],["2025-09-06",7628.78],["2025-09-07",7628.27],["2025-09-08",7627.74],["2025-09-09",7627.19],["2025-09-10",7626.68],["2025-09-11",7626.22],["2025-09-12",7625.89],["2025-09-13",7625.88],["2025-09-14",7625.74],["2025-09-15",7625.46],["2025-09-16",7625.15],["2025-09-17",7624.82],["2025-09-18",7624.48],["2025-09-19",7624.16],["2025-09-20",7623.84],["2025-09-21",7623.48],["2025-09-22",7623.07],["2025-09-23",7622.7],["2025-09-24",7622.28],["2025-09-25",7621.87],["2025-09-26",7621.47],["2025-09-27",7621.06],["2025-09-28",7620.7],["2025-09-29",7620.34],["2025-09-30",7619.96],["2025-10-01",7619.58],["2025-10-02",7619.22],["2025-10-03",7618.78],["2025-10-04",7618.9],["2025-10-05",7619.18],["2025-10-06",7619.32],["2025-10-07",7619.44],["2025-10-08",7619.53],["2025-10-09",7619.69],["2025-10-10",7621.16],["2025-10-11",7627.32],["2025-10-12",7630.48],["2025-10-13",7633.17],["2025-10-14",7638.49],["2025-10-15",7641.64],["2025-10-16",7643.71],["2025-10-17",7645.0],["2025-10-18",7645.96],["2025-10-19",7646.72],["2025-10-20",7647.33],["2025-10-21",7647.85],["2025-10-22",7648.32],["2025-10-23",7648.75],["2025-10-24",7649.12],["2025-10-25",7649.44],["2025-10-26",7649.74],["2025-10-27",7649.96],["2025-10-28",7650.19],["2025-10-29",7650.41],["2025-10-30",7650.61],["2025-10-31",7650.81],["2025-11-01",7650.97],["2025-11-02",7651.15],["2025-11-03",7651.29],["2025-11-04",7651.45],["2025-11-05",7651.58],["2025-11-06",7651.72],["2025-11-07",7651.84],["2025-11-08",7651.96],["2025-11-09",7652.06],["2025-11-10",7652.18],["2025-11-11",7652.27],["2025-11-12",7652.38],["2025-11-13",7652.47],["2025-11-14",7652.55],["2025-11-15",7652.65],["2025-11-16",7652.78],["2025-11-17",7652.88],["2025-11-18",7652.97],["2025-11-19",7653.04],["2025-11-20",7653.18],["2025-11-21",7653.27],["2025-11-22",7653.36],["2025-11-23",7653.49],["2025-11-24",7653.56],["2025-11-25",7653.66],["2025-11-26",7653.74],["2025-11-27",7653.81],["2025-11-28",7653.89],["2025-11-29",7653.96],["2025-11-30",7654.03],["2025-12-01",7654.1],["2025-12-02",7654.17],["2025-12-03",7654.27],["2025-12-04",7654.32],["2025-12-05",7654.38],["2025-12-06",7654.45],["2025-12-07",7654.5],["2025-12-08",7654.56],["2025-12-09",7654.63],["2025-12-10",7654.7],["2025-12-11",7654.75],["2025-12-12",7654.82],["2025-12-13",7654.88],["2025-12-14",7654.94],["2025-12-15",7654.99],["2025-12-16",7655.04],["2025-12-17",7655.11],["2025-12-18",7655.17],["2025-12-19",7655.23],["2025-12-20",7655.28],["2025-12-21",7655.32],["2025-12-22",7655.38],["2025-12-23",7655.44],["2025-12-24",7655.5],["2025-12-25",7655.59],["2025-12-26",7655.67],["2025-12-27",7655.74],["2025-12-28",7655.79],["2025-12-29",7655.84],["2025-12-30",7655.89],["2025-12-31",7655.94],["2026-01-01",7656.0],["2026-01-02",7656.07],["2026-01-03",7656.14],["2026-01-04",7656.19],["2026-01-05",7656.24],["2026-01-06",7656.29],["2026-01-07",7656.33],["2026-01-08",7656.38],["2026-01-09",7656.44],["2026-01-10",7656.45],["2026-01-11",7656.48],["2026-01-12",7656.52],["2026-01-13",7656.58],["2026-01-14",7656.64],["2026-01-15",7656.68],["2026-01-16",7656.71],["2026-01-17",7656.75],["2026-01-18",7656.78],["2026-01-19",7656.81],["2026-01-20",7656.84],["2026-01-21",7656.88],["2026-01-22",7656.92],["2026-01-23",7656.98],["2026-01-24",7657.03],["2026-01-25",7657.05],["2026-01-26",7657.07],["2026-01-27",7657.08],["2026-01-28",7657.11],["2026-01-29",7657.13],["2026-01-30",7657.16],["2026-01-31",7657.19],["2026-02-01",7657.21],["2026-02-02",7657.24],["2026-02-03",7657.25],["2026-02-04",7657.29],["2026-02-05",7657.32],["2026-02-06",7657.34],["2026-02-07",7657.38],["2026-02-08",7657.4],["2026-02-09",7657.42],["2026-02-10",7657.45],["2026-02-11",7657.47],["2026-02-12",7657.52],["2026-02-13",7657.55],["2026-02-14",7657.58],["2026-02-15",7657.62],["2026-02-16",7657.64],["2026-02-17",7657.72],["2026-02-18",7657.78],["2026-02-19",7657.81],["2026-02-20",7657.87],["2026-02-21",7657.9],["2026-02-22",7657.91],["2026-02-23",7657.94],["2026-02-24",7657.98],["2026-02-25",7658.0],["2026-02-26",7658.08],["2026-02-27",7658.13],["2026-02-28",7658.18],["2026-03-01",7658.25],["2026-03-02",7658.32],["2026-03-03",7658.39],["2026-03-04",7658.46],["2026-03-05",7658.53],["2026-03-06",7658.6],["2026-03-07",7658.66],["2026-03-08",7658.71],["2026-03-09",7658.78],["2026-03-10",7658.83],["2026-03-11",7658.86],["2026-03-12",7658.89],["2026-03-13",7658.93],["2026-03-14",7658.95],["2026-03-15",7658.99],["2026-03-16",7659.02],["2026-03-17",7659.06],["2026-03-18",7659.12],["2026-03-19",7659.19],["2026-03-20",7659.3],["2026-03-21",7659.44],["2026-03-22",7659.55],["2026-03-23",7659.1],["2026-03-24",7659.16],["2026-03-25",7659.44],["2026-03-26",7659.78],["2026-03-27",7660.12],["2026-03-28",7660.42],["2026-03-29",7660.71],["2026-03-30",7660.99],["2026-03-31",7661.23],["2026-04-01",7661.6],["2026-04-02",7661.82],["2026-04-03",7662.0],["2026-04-04",7662.17],["2026-04-05",7662.35],["2026-04-06",7662.6],["2026-04-07",7662.75],["2026-04-08",7662.81],["2026-04-09",7662.77],["2026-04-10",7662.72],["2026-04-11",7662.74],["2026-04-12",7662.77],["2026-04-13",7662.78],["2026-04-14",7662.87],["2026-04-15",7662.93],["2026-04-16",7662.98],["2026-04-17",7663.03],["2026-04-18",7663.04],["2026-04-19",7663.04],["2026-04-20",7663.06],["2026-04-21",7663.08],["2026-04-22",7663.09],["2026-04-23",7663.09],["2026-04-24",7663.06],["2026-04-25",7663.01],["2026-04-26",7663.02],["2026-04-27",7662.95],["2026-04-28",7662.88],["2026-04-29",7662.81],["2026-04-30",7662.72],["2026-05-01",7662.6],["2026-05-02",7662.48],["2026-05-03",7662.35],["2026-05-04",7662.21],["2026-05-05",7662.06],["2026-05-06",7661.86],["2026-05-07",7661.69],["2026-05-08",7661.49],["2026-05-09",7661.35],["2026-05-10",7661.22],["2026-05-11",7661.14],["2026-05-12",7661.12],["2026-05-13",7661.16]]}