{"columns":["datetime","storage"],"data":[["1941-05-03",1776.14],["1941-05-04",2138.14],["1941-05-05",2419.46],["1941-05-06",2753.01],["1941-05-07",3385.58],["1941-05-08",4294.64],["1941-05-09",5323.01],["1941-05-10",6788.95],["1941-05-11",7675.15],["1941-05-12",11127.91],["1941-05-13",14426.51],["1941-05-14",18051.81],["1941-05-15",20600.51],["1941-05-16",21715.51],["1941-05-17",23335.91],["1941-05-18",24898.48],["1941-05-19",26515.51],["1941-05-20",26769.26],["1941-05-21",26263.16],["1941-05-22",25513.91],["1941-05-23",25143.68],["1941-05-24",25020.91],["1941-05-25",26012.11],["1941-05-26",26769.26],["1941-05-27",28060.51],["1941-05-28",29120.51],["1941-05-29",29796.76],["1941-05-30",29796.76],["1941-05-31",29660.51],["1941-06-01",29701.34],["1941-06-02",30070.76],["1941-06-03",30764.51],["1941-06-04",31900.51],["1941-06-05",32625.2],["1941-06-06",33359.26],["1941-06-07",35007.29],["1941-06-08",36241.29],["1941-06-09",37029.21],["1941-06-10",36555.21],["1941-06-11",35774.41],["1941-06-12",34855.51],["1941-06-13",33507.2],["1941-06-14",33064.51],["1941-06-15",33359.26],["1941-06-16",33953.26],["1941-06-17",35465.91],["1941-06-18",37827.21],["1941-06-19",41298.01],["1941-06-20",44414.71],["1941-06-21",47098.59],["1941-06-22",49303.01],["1941-06-23",52715.36],["1941-06-24",55250.21],["1941-06-25",57243.31],["1941-06-26",59476.59],["1941-06-27",61961.19],["1941-06-28",62590.21],["1941-06-29",63433.81],["1941-06-30",63645.59],["1941-07-01",63645.59],["1941-07-02",63857.71],["1941-07-03",63222.39],["1941-07-04",63011.31],["1941-07-05",62800.59],["1941-07-06",62800.59],["1941-07-07",62170.51],["1941-07-08",61335.31],["1941-07-09",60712.59],["1941-07-10",59271.81],["1941-07-11",58253.19],["1941-07-12",57243.31],["1941-07-13",56441.71],["1941-07-14",55053.01],["1941-07-15",53489.36],["1941-07-16",52138.01],["1941-07-17",52138.01],["1941-07-18",51946.21],["1941-07-19",51183.01],["1941-07-20",51183.01],["1941-07-21",51183.01],["1941-07-22",50614.81],["1941-07-23",50238.01],["1941-07-24",50426.21],["1941-07-25",50426.21],["1941-07-26",50238.01],["1941-07-27",48931.81],["1941-07-28",49303.01],["1941-07-29",49117.21],["1941-07-30",48378.01],["1941-07-31",48378.01],["1941-08-01",48378.01],["1941-08-02",47644.81],["1941-08-03",47462.39],["1941-08-04",47280.31],["1941-08-05",47098.59],["1941-08-06",46917.21],["1941-08-07",46736.19],["1941-08-08",46555.51],["1941-08-09",46555.51],["1941-08-10",46736.19],["1941-08-11",46736.19],["1941-08-12",46736.19],["1941-08-13",46555.51],["1941-08-14",46555.51],["1941-08-15",46555.51],["1941-08-16",47462.39],["1941-08-17",47827.59],["1941-08-18",47827.59],["1941-08-19",47827.59],["1941-08-20",47827.59],["1941-08-21",47098.59],["1941-08-22",47280.31],["1941-08-23",46917.21],["1941-08-24",46555.51],["1941-08-25",46015.59],["1941-08-26",45657.39],["1941-08-27",45122.71],["1941-08-28",44768.01],["1941-08-29",44238.59],["1941-08-30",44062.81],["1941-08-31",43537.59],["1941-09-01",43015.51],["1941-09-02",42496.59],["1941-09-03",41980.81],["1941-09-04",41468.19],["1941-09-05",40958.91],["1941-09-06",40286.11],["1941-09-07",39620.51],["1941-09-08",39126.04],["1941-09-09",38798.64],["1941-09-10",38473.04],["1941-09-11",38149.24],["1941-09-12",37827.21],["1941-09-13",37666.81],["1941-09-14",37827.21],["1941-09-15",37988.01],["1941-09-16",37988.01],["1941-09-17",37988.01],["1941-09-18",38149.24],["1941-09-19",39620.51],["1941-09-20",40453.64],["1941-09-21",41638.71],["1941-09-22",42669.21],["1941-09-23",45657.39],["1941-09-24",47098.59],["1941-09-25",48194.19],["1941-09-26",49117.21],["1941-09-27",49675.81],["1941-09-28",50050.21],["1941-09-29",50803.81],["1941-09-30",52138.01],["1941-10-01",52234.05],["1941-10-02",52330.16],["1941-10-03",52908.41],["1941-10-04",53683.61],["1941-10-05",53489.36],["1941-10-06",53489.36],["1941-10-07",52908.41],["1941-10-08",52330.16],["1941-10-09",51754.81],["1941-10-10",51563.81],["1941-10-11",51373.21],["1941-10-12",51373.21],["1941-10-13",51563.81],["1941-10-14",52715.36],["1941-10-15",52908.41],["1941-10-16",52715.36],["1941-10-17",52522.61],["1941-10-18",51946.21],["1941-10-19",51563.81],["1941-10-20",51373.21],["1941-10-21",52715.36],["1941-10-22",52715.36],["1941-10-23",52715.36],["1941-10-24",52330.16],["1941-10-25",52908.41],["1941-10-26",52908.41],["1941-10-27",52715.36],["1941-10-28",52715.36],["1941-10-29",52138.01],["1941-10-30",52522.61],["1941-10-31",52234.05],["1941-11-01",52138.01],["1941-11-02",52522.61],["1941-11-03",52715.36],["1941-11-04",52715.36],["1941-11-05",52715.36],["1941-11-06",52522.61],["1941-11-07",52522.61],["1941-11-08",52330.16],["1941-11-09",52138.01],["1941-11-10",52715.36],["1941-11-11",53101.76],["1941-11-12",53295.41],["1941-11-13",53683.61],["1941-11-14",54073.01],["1941-11-15",54268.21],["1941-11-16",54659.81],["1941-11-17",55053.01],["1941-11-18",55447.81],["1941-11-19",55645.81],["1941-11-20",56043.01],["1941-11-21",56043.01],["1941-11-22",56441.71],["1941-11-23",56441.71],["1941-11-24",56641.59],["1941-11-25",56841.81],["1941-11-26",56982.18],["1941-11-27",57102.63],["1941-11-28",57243.31],["1941-11-29",57243.31],["1941-11-30",57444.59],["1941-12-01",57444.59],["1941-12-02",57444.59],["1941-12-03",57646.21],["1941-12-04",57646.21],["1941-12-05",57646.21],["1941-12-06",57444.59],["1941-12-07",57444.59],["1941-12-08",57243.31],["1941-12-09",57042.39],["1941-12-10",56841.81],["1941-12-11",56641.59],["1941-12-12",56441.71],["1941-12-13",56242.19],["1941-12-14",56043.01],["1941-12-15",55844.21],["1941-12-16",55447.81],["1941-12-17",55250.21],["1941-12-18",54856.21],["1941-12-19",54659.81],["1941-12-20",54463.81],["1941-12-21",54268.21],["1941-12-22",54073.01],["1941-12-23",53878.16],["1941-12-24",53489.36],["1941-12-25",53101.76],["1941-12-26",52908.41],["1941-12-27",52715.36],["1941-12-28",52522.61],["1941-12-29",52138.01],["1941-12-30",51888.75],["1941-12-31",51621.07],["1942-01-01",51373.21],["1942-01-02",51183.01],["1942-01-03",50993.21],["1942-01-04",50803.81],["1942-01-05",50614.81],["1942-01-06",50238.01],["1942-01-07",49862.81],["1942-01-08",49489.21],["1942-01-09",49117.21],["1942-01-10",49117.21],["1942-01-11",48746.81],["1942-01-12",48562.21],["1942-01-13",48194.19],["1942-01-14",47827.59],["1942-01-15",47462.39],["1942-01-16",47098.59],["1942-01-17",46736.19],["1942-01-18",46555.51],["1942-01-19",46015.59],["1942-01-20",45836.31],["1942-01-21",45478.81],["1942-01-22",45122.71],["1942-01-23",44768.01],["1942-01-24",44591.19],["1942-01-25",44238.59],["1942-01-26",43887.39],["1942-01-27",43537.59],["1942-01-28",43363.21],["1942-01-29",43015.51],["1942-01-30",42669.21],["1942-01-31",42410.41],["1942-02-01",42152.39],["1942-02-02",41809.59],["1942-02-03",41298.01],["1942-02-04",40958.91],["1942-02-05",40621.61],["1942-02-06",40286.11],["1942-02-07",39952.41],["1942-02-08",39620.51],["1942-02-09",39126.04],["1942-02-10",38798.64],["1942-02-11",38473.04],["1942-02-12",38149.24],["1942-02-13",37827.21],["1942-02-14",37506.81],["1942-02-15",37188.01],["1942-02-16",36712.81],["1942-02-17",36555.21],["1942-02-18",36085.11],["1942-02-19",35619.89],["1942-02-20",35465.91],["1942-02-21",35312.49],["1942-02-22",35312.49],["1942-02-23",35159.61],["1942-02-24",35007.29],["1942-02-25",35007.29],["1942-02-26",34855.51],["1942-02-27",34704.2],["1942-02-28",34704.2],["1942-03-01",34704.2],["1942-03-02",34553.26],["1942-03-03",34553.26],["1942-03-04",34704.2],["1942-03-05",34704.2],["1942-03-06",34855.51],["1942-03-07",34855.51],["1942-03-08",35007.29],["1942-03-09",35007.29],["1942-03-10",35159.61],["1942-03-11",35312.49],["1942-03-12",35312.49],["1942-03-13",35465.91],["1942-03-14",35619.89],["1942-03-15",35619.89],["1942-03-16",35774.41],["1942-03-17",35774.41],["1942-03-18",35929.49],["1942-03-19",35929.49],["1942-03-20",36085.11],["1942-03-21",36085.11],["1942-03-22",36241.29],["1942-03-23",36241.29],["1942-03-24",36398.01],["1942-03-25",36555.21],["1942-03-26",36555.21],["1942-03-27",36712.81],["1942-03-28",36712.81],["1942-03-29",36870.81],["1942-03-30",36870.81],["1942-03-31",37029.21],["1942-04-01",37029.21],["1942-04-02",37506.81],["1942-04-03",37827.21],["1942-04-04",38149.24],["1942-04-05",38798.64],["1942-04-06",39290.41],["1942-04-07",39786.24],["1942-04-08",40286.11],["1942-04-09",40790.04],["1942-04-10",41298.01],["1942-04-11",42152.39],["1942-04-12",43015.51],["1942-04-13",43887.39],["1942-04-14",44768.01],["1942-04-15",46375.19],["1942-04-16",47462.39],["1942-04-17",48931.81],["1942-04-18",50050.21],["1942-04-19",50993.21],["1942-04-20",51183.01],["1942-04-21",50803.81],["1942-04-22",50803.81],["1942-04-23",51183.01],["1942-04-24",49900.26],["1942-04-25",48636.01],["1942-04-26",47389.52],["1942-04-27",46159.26],["1942-04-28",44945.19],["1942-04-29",44062.81],["1942-04-30",43537.59],["1942-05-01",43537.59],["1942-05-02",43537.59],["1942-05-03",43887.39],["1942-05-04",44238.59],["1942-05-05",44591.19],["1942-05-06",44945.19],["1942-05-07",45836.31],["1942-05-08",46555.51],["1942-05-09",47644.81],["1942-05-10",48746.81],["1942-05-11",50050.21],["1942-05-12",51373.21],["1942-05-13",52138.01],["1942-05-14",53683.61],["1942-05-15",53101.76],["1942-05-16",52715.36],["1942-05-17",52522.61],["1942-05-18",52330.16],["1942-05-19",52330.16],["1942-05-20",52522.61],["1942-05-21",53489.36],["1942-05-22",54856.21],["1942-05-23",55844.21],["1942-05-24",57042.39],["1942-05-25",58659.59],["1942-05-26",59887.19],["1942-05-27",61961.19],["1942-05-28",63222.39],["1942-05-29",64283.01],["1942-05-30",65137.01],["1942-05-31",66425.51],["1942-06-01",66425.51],["1942-06-02",67506.14],["1942-06-03",68375.14],["1942-06-04",68811.18],["1942-06-05",69687.08],["1942-06-06",71454.48],["1942-06-07",74369.51],["1942-06-08",77560.51],["1942-06-09",80573.75],["1942-06-10",82686.96],["1942-06-11",85773.33],["1942-06-12",88897.71],["1942-06-13",91083.03],["1942-06-14",91815.51],["1942-06-15",91815.51],["1942-06-16",92060.14],["1942-06-17",92795.51],["1942-06-18",93287.01],["1942-06-19",93533.14],["1942-06-20",93287.01],["1942-06-21",92795.51],["1942-06-22",92060.14],["1942-06-23",91571.13],["1942-06-24",91326.96],["1942-06-25",90839.31],["1942-06-26",90352.56],["1942-06-27",90109.53],["1942-06-28",89866.71],["1942-06-29",90109.53],["1942-06-30",90109.53],["1942-07-01",90109.53],["1942-07-02",90352.56],["1942-07-03",90352.56],["1942-07-04",90109.53],["1942-07-05",90109.53],["1942-07-06",89866.71],["1942-07-07",89866.71],["1942-07-08",90109.53],["1942-07-09",90352.56],["1942-07-10",90109.53],["1942-07-11",90109.53],["1942-07-12",89866.71],["1942-07-13",89866.71],["1942-07-14",89866.71],["1942-07-15",89624.13],["1942-07-16",89624.13],["1942-07-17",89624.13],["1942-07-18",89866.71],["1942-07-19",89624.13],["1942-07-20",89624.13],["1942-07-21",89381.76],["1942-07-22",88656.03],["1942-07-23",87932.31],["1942-07-24",87210.63],["1942-07-25",86730.63],["1942-07-26",86251.53],["1942-07-27",85534.56],["1942-07-28",85057.71],["1942-07-29",84581.76],["1942-07-30",84106.71],["1942-07-31",83632.56],["1942-08-01",83088.4],["1942-08-02",82521.85],["1942-08-03",81980.15],["1942-08-04",81510.25],["1942-08-05",80807.46],["1942-08-06",80107.15],["1942-08-07",79409.31],["1942-08-08",78945.46],["1942-08-09",78251.75],["1942-08-10",77560.51],["1942-08-11",76871.86],["1942-08-12",76185.91],["1942-08-13",75502.66],["1942-08-14",74822.01],["1942-08-15",74143.64],["1942-08-16",73467.51],["1942-08-17",73018.01],["1942-08-18",72345.98],["1942-08-19",71676.86],["1942-08-20",71010.68],["1942-08-21",70347.41],["1942-08-22",69467.61],["1942-08-23",68811.18],["1942-08-24",68157.51],["1942-08-25",67506.14],["1942-08-26",66857.01],["1942-08-27",66210.14],["1942-08-28",65565.51],["1942-08-29",64709.51],["1942-08-30",64070.19],["1942-08-31",63222.39],["1942-09-01",62590.21],["1942-09-02",61961.19],["1942-09-03",61335.31],["1942-09-04",60712.59],["1942-09-05",60093.01],["1942-09-06",59476.59],["1942-09-07",58863.31],["1942-09-08",58456.21],["1942-09-09",57848.19],["1942-09-10",57243.31],["1942-09-11",57042.39],["1942-09-12",57042.39],["1942-09-13",57042.39],["1942-09-14",56841.81],["1942-09-15",56641.59],["1942-09-16",56441.71],["1942-09-17",56242.19],["1942-09-18",55844.21],["1942-09-19",55645.81],["1942-09-20",55250.21],["1942-09-21",54856.21],["1942-09-22",54659.81],["1942-09-23",54268.21],["1942-09-24",53878.16],["1942-09-25",53683.61],["1942-09-26",53295.41],["1942-09-27",52908.41],["1942-09-28",52522.61],["1942-09-29",52138.01],["1942-09-30",51946.21],["1942-10-01",51773.94],["1942-10-02",51601.98],["1942-10-03",51430.35],["1942-10-04",51088.06],["1942-10-05",50803.81],["1942-10-06",50426.21],["1942-10-07",50050.21],["1942-10-08",49675.81],["1942-10-09",49303.01],["1942-10-10",48931.81],["1942-10-11",48746.81],["1942-10-12",48378.01],["1942-10-13",48194.19],["1942-10-14",48010.71],["1942-10-15",47827.59],["1942-10-16",47827.59],["1942-10-17",47827.59],["1942-10-18",47644.81],["1942-10-19",47462.39],["1942-10-20",47462.39],["1942-10-21",47280.31],["1942-10-22",47098.59],["1942-10-23",46917.21],["1942-10-24",46917.21],["1942-10-25",46917.21],["1942-10-26",46736.19],["1942-10-27",46736.19],["1942-10-28",46736.19],["1942-10-29",46736.19],["1942-10-30",46736.19],["1942-10-31",46555.51],["1942-11-01",46555.51],["1942-11-02",46555.51],["1942-11-03",46555.51],["1942-11-04",46375.19],["1942-11-05",46375.19],["1942-11-06",46375.19],["1942-11-07",46195.21],["1942-11-08",46195.21],["1942-11-09",46195.21],["1942-11-10",46015.59],["1942-11-11",46015.59],["1942-11-12",46015.59],["1942-11-13",45836.31],["1942-11-14",45836.31],["1942-11-15",45657.39],["1942-11-16",45657.39],["1942-11-17",45657.39],["1942-11-18",45478.81],["1942-11-19",45478.81],["1942-11-20",45300.59],["1942-11-21",45300.59],["1942-11-22",45122.71],["1942-11-23",45122.71],["1942-11-24",45122.71],["1942-11-25",44945.19],["1942-11-26",44945.19],["1942-11-27",44768.01],["1942-11-28",44768.01],["1942-11-29",44591.19],["1942-11-30",44591.19],["1942-12-01",44591.19],["1942-12-02",44538.21],["1942-12-03",44467.62],["1942-12-04",44414.71],["1942-12-05",44414.71],["1942-12-06",44414.71],["1942-12-07",44414.71],["1942-12-08",44414.71],["1942-12-09",44414.71],["1942-12-10",44414.71],["1942-12-11",44414.71],["1942-12-12",44414.71],["1942-12-13",44414.71],["1942-12-14",44414.71],["1942-12-15",44414.71],["1942-12-16",44414.71],["1942-12-17",44414.71],["1942-12-18",44414.71],["1942-12-19",44414.71],["1942-12-20",44414.71],["1942-12-21",44414.71],["1942-12-22",44414.71],["1942-12-23",44414.71],["1942-12-24",44591.19],["1942-12-25",44591.19],["1942-12-26",44768.01],["1942-12-27",44768.01],["1942-12-28",44768.01],["1942-12-29",44768.01],["1942-12-30",44768.01],["1942-12-31",44768.01],["1943-01-01",44768.01],["1943-01-02",44768.01],["1943-01-03",44768.01],["1943-01-04",44768.01],["1943-01-05",44768.01],["1943-01-06",44768.01],["1943-01-07",44768.01],["1943-01-08",44768.01],["1943-01-09",44768.01],["1943-01-10",44768.01],["1943-01-11",44768.01],["1943-01-12",44768.01],["1943-01-13",44768.01],["1943-01-14",44768.01],["1943-01-15",44768.01],["1943-01-16",44768.01],["1943-01-17",44768.01],["1943-01-18",44768.01],["1943-01-19",44945.19],["1943-01-20",44945.19],["1943-01-21",44945.19],["1943-01-22",44945.19],["1943-01-23",44945.19],["1943-01-24",44945.19],["1943-01-25",45122.71],["1943-01-26",45122.71],["1943-01-27",45122.71],["1943-01-28",45300.59],["1943-01-29",45300.59],["1943-01-30",45300.59],["1943-01-31",45478.81],["1943-02-01",45478.81],["1943-02-02",45478.81],["1943-02-03",45478.81],["1943-02-04",45478.81],["1943-02-05",45478.81],["1943-02-06",45478.81],["1943-02-07",45478.81],["1943-02-08",45478.81],["1943-02-09",45478.81],["1943-02-10",45478.81],["1943-02-11",45478.81],["1943-02-12",45478.81],["1943-02-13",45478.81],["1943-02-14",45478.81],["1943-02-15",45478.81],["1943-02-16",45657.39],["1943-02-17",45657.39],["1943-02-18",45657.39],["1943-02-19",45657.39],["1943-02-20",45657.39],["1943-02-21",45836.31],["1943-02-22",45836.31],["1943-02-23",45836.31],["1943-02-24",46015.59],["1943-02-25",46015.59],["1943-02-26",46015.59],["1943-02-27",46195.21],["1943-02-28",46195.21],["1943-03-01",46195.21],["1943-03-02",46375.19],["1943-03-03",46375.19],["1943-03-04",46375.19],["1943-03-05",46555.51],["1943-03-06",46555.51],["1943-03-07",46555.51],["1943-03-08",46736.19],["1943-03-09",46736.19],["1943-03-10",46736.19],["1943-03-11",46917.21],["1943-03-12",46917.21],["1943-03-13",47098.59],["1943-03-14",47098.59],["1943-03-15",47098.59],["1943-03-16",47280.31],["1943-03-17",47280.31],["1943-03-18",47280.31],["1943-03-19",47462.39],["1943-03-20",47462.39],["1943-03-21",47462.39],["1943-03-22",47462.39],["1943-03-23",47644.81],["1943-03-24",47644.81],["1943-03-25",47644.81],["1943-03-26",47644.81],["1943-03-27",47827.59],["1943-03-28",48010.71],["1943-03-29",48010.71],["1943-03-30",48378.01],["1943-03-31",48746.81],["1943-04-01",48746.81],["1943-04-02",49489.21],["1943-04-03",50238.01],["1943-04-04",50803.81],["1943-04-05",51373.21],["1943-04-06",51946.21],["1943-04-07",52522.61],["1943-04-08",53101.76],["1943-04-09",53683.61],["1943-04-10",54268.21],["1943-04-11",54856.21],["1943-04-12",55447.81],["1943-04-13",56043.01],["1943-04-14",56242.19],["1943-04-15",56242.19],["1943-04-16",56441.71],["1943-04-17",56441.71],["1943-04-18",56641.59],["1943-04-19",56841.81],["1943-04-20",57243.31],["1943-04-21",57444.59],["1943-04-22",57646.21],["1943-04-23",58050.51],["1943-04-24",58253.19],["1943-04-25",58456.21],["1943-04-26",58456.21],["1943-04-27",58456.21],["1943-04-28",58659.59],["1943-04-29",59067.39],["1943-04-30",59681.71],["1943-05-01",60919.81],["1943-05-02",61961.19],["1943-05-03",62800.59],["1943-05-04",63645.59],["1943-05-05",64496.14],["1943-05-06",64070.19],["1943-05-07",63645.59],["1943-05-08",62800.59],["1943-05-09",62380.19],["1943-05-10",61543.59],["1943-05-11",61335.31],["1943-05-12",61335.31],["1943-05-13",61335.31],["1943-05-14",61127.39],["1943-05-15",60712.59],["1943-05-16",60505.71],["1943-05-17",60299.19],["1943-05-18",60299.19],["1943-05-19",60299.19],["1943-05-20",60505.71],["1943-05-21",60712.59],["1943-05-22",60919.81],["1943-05-23",61127.39],["1943-05-24",61961.19],["1943-05-25",63222.39],["1943-05-26",63857.71],["1943-05-27",64496.14],["1943-05-28",65351.14],["1943-05-29",65995.01],["1943-05-30",67073.14],["1943-05-31",67723.01],["1943-06-01",67723.01],["1943-06-02",69467.61],["1943-06-03",69906.86],["1943-06-04",69906.86],["1943-06-05",69687.08],["1943-06-06",69467.61],["1943-06-07",69248.48],["1943-06-08",69467.61],["1943-06-09",69687.08],["1943-06-10",69906.86],["1943-06-11",70126.98],["1943-06-12",70347.41],["1943-06-13",70347.41],["1943-06-14",69906.86],["1943-06-15",69467.61],["1943-06-16",69467.61],["1943-06-17",69687.08],["1943-06-18",69906.86],["1943-06-19",70126.98],["1943-06-20",70568.18],["1943-06-21",70789.26],["1943-06-22",71232.41],["1943-06-23",71454.48],["1943-06-24",71676.86],["1943-06-25",71899.58],["1943-06-26",72122.61],["1943-06-27",72122.61],["1943-06-28",72345.98],["1943-06-29",72569.66],["1943-06-30",73692.64],["1943-07-01",73692.64],["1943-07-02",73692.64],["1943-07-03",73692.64],["1943-07-04",73467.51],["1943-07-05",73018.01],["1943-07-06",72793.68],["1943-07-07",72345.98],["1943-07-08",71899.58],["1943-07-09",71454.48],["1943-07-10",71010.68],["1943-07-11",70568.18],["1943-07-12",69906.86],["1943-07-13",69248.48],["1943-07-14",68811.18],["1943-07-15",68375.14],["1943-07-16",67940.14],["1943-07-17",67289.51],["1943-07-18",66857.01],["1943-07-19",66210.14],["1943-07-20",65565.51],["1943-07-21",64923.14],["1943-07-22",64496.14],["1943-07-23",63857.71],["1943-07-24",63433.81],["1943-07-25",62800.59],["1943-07-26",62380.19],["1943-07-27",61752.21],["1943-07-28",61127.39],["1943-07-29",60505.71],["1943-07-30",59887.19],["1943-07-31",59681.71],["1943-08-01",59681.71],["1943-08-02",59887.19],["1943-08-03",59476.59],["1943-08-04",59271.81],["1943-08-05",58863.31],["1943-08-06",58659.59],["1943-08-07",58456.21],["1943-08-08",58050.51],["1943-08-09",57646.21],["1943-08-10",57444.59],["1943-08-11",57444.59],["1943-08-12",57646.21],["1943-08-13",57444.59],["1943-08-14",57444.59],["1943-08-15",57042.39],["1943-08-16",57243.31],["1943-08-17",57042.39],["1943-08-18",57646.21],["1943-08-19",58050.51],["1943-08-20",58253.19],["1943-08-21",58050.51],["1943-08-22",57848.19],["1943-08-23",57646.21],["1943-08-24",56841.81],["1943-08-25",57343.91],["1943-08-26",57142.81],["1943-08-27",56841.81],["1943-08-28",56641.59],["1943-08-29",56541.61],["1943-08-30",56841.81],["1943-08-31",57848.19],["1943-09-01",57848.19],["1943-09-02",58050.51],["1943-09-03",58050.51],["1943-09-04",58050.51],["1943-09-05",57646.21],["1943-09-06",57444.59],["1943-09-07",57243.31],["1943-09-08",56841.81],["1943-09-09",56641.59],["1943-09-10",56242.19],["1943-09-11",56043.01],["1943-09-12",55645.81],["1943-09-13",55250.21],["1943-09-14",55053.01],["1943-09-15",54659.81],["1943-09-16",54268.21],["1943-09-17",53878.16],["1943-09-18",53489.36],["1943-09-19",53101.76],["1943-09-20",52522.61],["1943-09-21",52138.01],["1943-09-22",51754.81],["1943-09-23",51183.01],["1943-09-24",51563.81],["1943-09-25",50917.4],["1943-09-26",50294.43],["1943-09-27",49657.13],["1943-09-28",49024.46],["1943-09-29",48396.42],["1943-09-30",47791.01],["1943-10-01",47171.24],["1943-10-02",46555.51],["1943-10-03",46195.21],["1943-10-04",45657.39],["1943-10-05",45122.71],["1943-10-06",44591.19],["1943-10-07",44062.81],["1943-10-08",43537.59],["1943-10-09",43015.51],["1943-10-10",42496.59],["1943-10-11",41980.81],["1943-10-12",41468.19],["1943-10-13",40958.91],["1943-10-14",40453.64],["1943-10-15",39786.24],["1943-10-16",39290.41],["1943-10-17",38798.64],["1943-10-18",38310.91],["1943-10-19",37988.01],["1943-10-20",37666.81],["1943-10-21",37029.21],["1943-10-22",36555.21],["1943-10-23",36085.11],["1943-10-24",35619.89],["1943-10-25",35083.38],["1943-10-26",34553.26],["1943-10-27",34027.93],["1943-10-28",33507.2],["1943-10-29",32991.06],["1943-10-30",32479.51],["1943-10-31",31900.51],["1943-11-01",31900.51],["1943-11-02",31613.51],["1943-11-03",31900.51],["1943-11-04",31613.51],["1943-11-05",31756.76],["1943-11-06",31542.08],["1943-11-07",31328.51],["1943-11-08",31186.76],["1943-11-09",31045.51],["1943-11-10",30904.76],["1943-11-11",30764.51],["1943-11-12",30624.76],["1943-11-13",30485.51],["1943-11-14",30346.76],["1943-11-15",30208.51],["1943-11-16",30070.76],["1943-11-17",29933.51],["1943-11-18",29660.51],["1943-11-19",29524.76],["1943-11-20",29389.51],["1943-11-21",29389.51],["1943-11-22",29524.76],["1943-11-23",29524.76],["1943-11-24",29524.76],["1943-11-25",29524.76],["1943-11-26",29524.76],["1943-11-27",29524.76],["1943-11-28",29254.76],["1943-11-29",29120.51],["1943-11-30",28853.26],["1943-12-01",28587.51],["1943-12-02",28587.51],["1943-12-03",28587.51],["1943-12-04",28587.51],["1943-12-05",28455.2],["1943-12-06",28455.2],["1943-12-07",28455.2],["1943-12-08",28455.2],["1943-12-09",28455.2],["1943-12-10",28455.2],["1943-12-11",28323.26],["1943-12-12",28323.26],["1943-12-13",28323.26],["1943-12-14",28323.26],["1943-12-15",28191.7],["1943-12-16",28191.7],["1943-12-17",28191.7],["1943-12-18",28060.51],["1943-12-19",28060.51],["1943-12-20",28060.51],["1943-12-21",28060.51],["1943-12-22",28060.51],["1943-12-23",28060.51],["1943-12-24",27929.7],["1943-12-25",27929.7],["1943-12-26",27929.7],["1943-12-27",27929.7],["1943-12-28",27929.7],["1943-12-29",27929.7],["1943-12-30",27799.26],["1943-12-31",27799.26],["1944-01-01",27799.26],["1944-01-02",27669.2],["1944-01-03",27669.2],["1944-01-04",27539.51],["1944-01-05",27410.2],["1944-01-06",27410.2],["1944-01-07",27539.51],["1944-01-08",27539.51],["1944-01-09",27669.2],["1944-01-10",27799.26],["1944-01-11",27799.26],["1944-01-12",27799.26],["1944-01-13",27799.26],["1944-01-14",27799.26],["1944-01-15",27799.26],["1944-01-16",27799.26],["1944-01-17",27799.26],["1944-01-18",27734.18],["1944-01-19",27669.2],["1944-01-20",27669.2],["1944-01-21",27669.2],["1944-01-22",27669.2],["1944-01-23",27669.2],["1944-01-24",27669.2],["1944-01-25",27799.26],["1944-01-26",27799.26],["1944-01-27",27799.26],["1944-01-28",27799.26],["1944-01-29",27799.26],["1944-01-30",27799.26],["1944-01-31",27799.26],["1944-02-01",27799.26],["1944-02-02",27799.26],["1944-02-03",27799.26],["1944-02-04",27799.26],["1944-02-05",27799.26],["1944-02-06",27799.26],["1944-02-07",27799.26],["1944-02-08",27799.26],["1944-02-09",27799.26],["1944-02-10",27799.26],["1944-02-11",27799.26],["1944-02-12",27799.26],["1944-02-13",27799.26],["1944-02-14",27799.26],["1944-02-15",27799.26],["1944-02-16",27799.26],["1944-02-17",27799.26],["1944-02-18",27799.26],["1944-02-19",27799.26],["1944-02-20",27799.26],["1944-02-21",27799.26],["1944-02-22",27799.26],["1944-02-23",27799.26],["1944-02-24",27799.26],["1944-02-25",27799.26],["1944-02-26",27799.26],["1944-02-27",27799.26],["1944-02-28",27799.26],["1944-02-29",27799.26],["1944-03-01",27799.26],["1944-03-02",27799.26],["1944-03-03",27799.26],["1944-03-04",27799.26],["1944-03-05",27799.26],["1944-03-06",27799.26],["1944-03-07",27799.26],["1944-03-08",27799.26],["1944-03-09",27799.26],["1944-03-10",27799.26],["1944-03-11",27799.26],["1944-03-12",27799.26],["1944-03-13",27799.26],["1944-03-14",27799.26],["1944-03-15",27929.7],["1944-03-16",27929.7],["1944-03-17",27929.7],["1944-03-18",28060.51],["1944-03-19",28060.51],["1944-03-20",28060.51],["1944-03-21",28191.7],["1944-03-22",28191.7],["1944-03-23",28191.7],["1944-03-24",28191.7],["1944-03-25",28191.7],["1944-03-26",28191.7],["1944-03-27",28191.7],["1944-03-28",28323.26],["1944-03-29",28323.26],["1944-03-30",28323.26],["1944-03-31",28323.26],["1944-04-01",28323.26],["1944-04-02",28455.2],["1944-04-03",28587.51],["1944-04-04",28853.26],["1944-04-05",28986.7],["1944-04-06",29389.51],["1944-04-07",29796.76],["1944-04-08",30208.51],["1944-04-09",30764.51],["1944-04-10",31186.76],["1944-04-11",31470.76],["1944-04-12",31900.51],["1944-04-13",32334.2],["1944-04-14",32771.26],["1944-04-15",33064.51],["1944-04-16",33359.26],["1944-04-17",33655.51],["1944-04-18",33804.2],["1944-04-19",34102.7],["1944-04-20",34402.7],["1944-04-21",34704.2],["1944-04-22",34855.51],["1944-04-23",35007.29],["1944-04-24",35312.49],["1944-04-25",35619.89],["1944-04-26",35929.49],["1944-04-27",36241.29],["1944-04-28",36555.21],["1944-04-29",37029.21],["1944-04-30",37347.21],["1944-05-01",37188.01],["1944-05-02",37827.21],["1944-05-03",37988.01],["1944-05-04",38310.91],["1944-05-05",38473.04],["1944-05-06",38962.11],["1944-05-07",40453.64],["1944-05-08",42152.39],["1944-05-09",43537.59],["1944-05-10",45478.81],["1944-05-11",47462.39],["1944-05-12",49117.21],["1944-05-13",51183.01],["1944-05-14",54463.81],["1944-05-15",54268.21],["1944-05-16",56043.01],["1944-05-17",56441.71],["1944-05-18",56641.59],["1944-05-19",57042.39],["1944-05-20",57646.21],["1944-05-21",58863.31],["1944-05-22",60505.71],["1944-05-23",62380.19],["1944-05-24",63433.81],["1944-05-25",64070.19],["1944-05-26",64496.14],["1944-05-27",64496.14],["1944-05-28",64283.01],["1944-05-29",65137.01],["1944-05-30",66641.14],["1944-05-31",68375.14],["1944-06-01",69687.08],["1944-06-02",70789.26],["1944-06-03",71232.41],["1944-06-04",70568.18],["1944-06-05",69029.66],["1944-06-06",67723.01],["1944-06-07",67289.51],["1944-06-08",67073.14],["1944-06-09",67506.14],["1944-06-10",68593.01],["1944-06-11",69906.86],["1944-06-12",71232.41],["1944-06-13",71899.58],["1944-06-14",72569.66],["1944-06-15",73242.64],["1944-06-16",73918.01],["1944-06-17",74143.64],["1944-06-18",74143.64],["1944-06-19",74143.64],["1944-06-20",75275.51],["1944-06-21",76642.91],["1944-06-22",77790.65],["1944-06-23",78713.95],["1944-06-24",79641.65],["1944-06-25",80573.75],["1944-06-26",81745.06],["1944-06-27",82451.13],["1944-06-28",82923.03],["1944-06-29",83395.83],["1944-06-30",84106.71],["1944-07-01",84581.76],["1944-07-02",85057.71],["1944-07-03",85534.56],["1944-07-04",85773.33],["1944-07-05",85773.33],["1944-07-06",86012.31],["1944-07-07",86012.31],["1944-07-08",85534.56],["1944-07-09",85534.56],["1944-07-10",85296.03],["1944-07-11",85534.56],["1944-07-12",85534.56],["1944-07-13",85534.56],["1944-07-14",85534.56],["1944-07-15",85534.56],["1944-07-16",85296.03],["1944-07-17",85057.71],["1944-07-18",85057.71],["1944-07-19",84819.63],["1944-07-20",85057.71],["1944-07-21",85057.71],["1944-07-22",84819.63],["1944-07-23",84581.76],["1944-07-24",84106.71],["1944-07-25",83632.56],["1944-07-26",82923.03],["1944-07-27",82451.13],["1944-07-28",81745.06],["1944-07-29",81041.45],["1944-07-30",80340.31],["1944-07-31",79641.65],["1944-08-01",78945.46],["1944-08-02",78251.75],["1944-08-03",77560.51],["1944-08-04",76871.86],["1944-08-05",76185.91],["1944-08-06",75502.66],["1944-08-07",74822.01],["1944-08-08",73918.01],["1944-08-09",73242.64],["1944-08-10",72793.68],["1944-08-11",72122.61],["1944-08-12",71454.48],["1944-08-13",70568.18],["1944-08-14",69906.86],["1944-08-15",69029.66],["1944-08-16",68157.51],["1944-08-17",67289.51],["1944-08-18",66641.14],["1944-08-19",65780.14],["1944-08-20",65137.01],["1944-08-21",64283.01],["1944-08-22",63433.81],["1944-08-23",62590.21],["1944-08-24",61961.19],["1944-08-25",61543.59],["1944-08-26",60919.81],["1944-08-27",60299.19],["1944-08-28",58456.21],["1944-08-29",56641.59],["1944-08-30",54856.21],["1944-08-31",52908.41],["1944-09-01",50993.21],["1944-09-02",49303.01],["1944-09-03",47462.39],["1944-09-04",45657.39],["1944-09-05",44062.81],["1944-09-06",42324.31],["1944-09-07",40621.61],["1944-09-08",38962.11],["1944-09-09",37347.21],["1944-09-10",35929.49],["1944-09-11",34402.7],["1944-09-12",32917.7],["1944-09-13",31470.76],["1944-09-14",29933.51],["1944-09-15",28587.51],["1944-09-16",27281.26],["1944-09-17",26012.11],["1944-09-18",24776.36],["1944-09-19",23572.91],["1944-09-20",22400.71],["1944-09-21",21265.91],["1944-09-22",20162.91],["1944-09-23",19090.31],["1944-09-24",18051.81],["1944-09-25",17048.31],["1944-09-26",16175.09],["1944-09-27",15330.26],["1944-09-28",14515.2],["1944-09-29",13696.33],["1944-09-30",12896.31],["1944-10-01",12134.99],["1944-10-02",11390.23],["1944-10-03",10674.16],["1944-10-04",10085.56],["1944-10-05",9511.56],["1944-10-06",8951.91],["1944-10-07",8137.11],["1944-10-08",7416.45],["1944-10-09",6727.71],["1944-10-10",6129.11],["1944-10-11",5550.21],["1944-10-12",5043.64],["1944-10-13",4503.64],["1944-10-14",3987.08],["1944-10-15",3534.26],["1944-10-16",3091.46],["1944-10-17",2705.06],["1944-10-18",2325.06],["1944-10-19",1910.01],["1944-10-20",1515.14],["1944-10-21",1137.81],["1944-10-22",932.06],["1944-10-23",769.26],["1944-10-24",608.06],["1944-10-25",608.06],["1944-10-26",850.46],["1944-10-27",1014.06],["1944-10-28",1179.26],["1944-10-29",1304.21],["1944-10-30",1472.51],["1944-10-31",1558.01],["1944-11-01",1644.51],["1944-11-02",1732.01],["1944-11-03",1820.51],["1944-11-04",1910.01],["1944-11-05",1955.14],["1944-11-06",2046.14],["1944-11-07",2184.51],["1944-11-08",2231.14],["1944-11-09",2325.06],["1944-11-10",2372.21],["1944-11-11",2466.81],["1944-11-12",2514.26],["1944-11-13",2609.46],["1944-11-14",2657.21],["1944-11-15",2753.01],["1944-11-16",2849.21],["1944-11-17",2994.26],["1944-11-18",3091.46],["1944-11-19",3189.06],["1944-11-20",3287.08],["1944-11-21",3385.58],["1944-11-22",3435.01],["1944-11-23",3534.26],["1944-11-24",3634.01],["1944-11-25",3734.26],["1944-11-26",3784.58],["1944-11-27",3885.58],["1944-11-28",3936.26],["1944-11-29",3987.08],["1944-11-30",4038.01],["1944-12-01",4089.08],["1944-12-02",4140.26],["1944-12-03",4243.01],["1944-12-04",4294.64],["1944-12-05",4346.51],["1944-12-06",4451.01],["1944-12-07",4556.51],["1944-12-08",4609.64],["1944-12-09",4663.01],["1944-12-10",4716.64],["1944-12-11",4770.51],["1944-12-12",4824.64],["1944-12-13",4879.01],["1944-12-14",4933.64],["1944-12-15",4988.51],["1944-12-16",5043.64],["1944-12-17",5099.01],["1944-12-18",5154.64],["1944-12-19",5210.51],["1944-12-20",5210.51],["1944-12-21",5210.51],["1944-12-22",5210.51],["1944-12-23",5210.51],["1944-12-24",5210.51],["1944-12-25",5210.51],["1944-12-26",5210.51],["1944-12-27",5323.01],["1944-12-28",5379.59],["1944-12-29",5436.31],["1944-12-30",5493.19],["1944-12-31",5550.21],["1945-01-01",5607.39],["1945-01-02",5607.39],["1945-01-03",5664.71],["1945-01-04",5722.19],["1945-01-05",5779.81],["1945-01-06",5779.81],["1945-01-07",5837.59],["1945-01-08",5895.51],["1945-01-09",5953.61],["1945-01-10",6011.91],["1945-01-11",6011.91],["1945-01-12",6070.41],["1945-01-13",6070.41],["1945-01-14",6129.11],["1945-01-15",6129.11],["1945-01-16",6188.01],["1945-01-17",6306.41],["1945-01-18",6365.91],["1945-01-19",6365.91],["1945-01-20",6425.61],["1945-01-21",6485.51],["1945-01-22",6545.65],["1945-01-23",6606.06],["1945-01-24",6606.06],["1945-01-25",6666.75],["1945-01-26",6727.71],["1945-01-27",6727.71],["1945-01-28",6788.95],["1945-01-29",6788.95],["1945-01-30",6850.46],["1945-01-31",6912.25],["1945-02-01",6912.25],["1945-02-02",6974.31],["1945-02-03",7036.65],["1945-02-04",7036.65],["1945-02-05",7099.26],["1945-02-06",7162.15],["1945-02-07",7225.31],["1945-02-08",7225.31],["1945-02-09",7288.75],["1945-02-10",7288.75],["1945-02-11",7352.46],["1945-02-12",7352.46],["1945-02-13",7416.45],["1945-02-14",7480.71],["1945-02-15",7480.71],["1945-02-16",7480.71],["1945-02-17",7480.71],["1945-02-18",7480.71],["1945-02-19",7480.71],["1945-02-20",7480.71],["1945-02-21",7480.71],["1945-02-22",7416.45],["1945-02-23",7416.45],["1945-02-24",7352.46],["1945-02-25",7352.46],["1945-02-26",7288.75],["1945-02-27",7288.75],["1945-02-28",7225.31],["1945-03-01",7225.31],["1945-03-02",7162.15],["1945-03-03",7162.15],["1945-03-04",7162.15],["1945-03-05",7099.26],["1945-03-06",7099.26],["1945-03-07",7036.65],["1945-03-08",6974.31],["1945-03-09",6974.31],["1945-03-10",6912.25],["1945-03-11",6912.25],["1945-03-12",6912.25],["1945-03-13",6912.25],["1945-03-14",6974.31],["1945-03-15",7036.65],["1945-03-16",7099.26],["1945-03-17",7162.15],["1945-03-18",7225.31],["1945-03-19",7288.75],["1945-03-20",7288.75],["1945-03-21",7352.46],["1945-03-22",7416.45],["1945-03-23",7480.71],["1945-03-24",7545.25],["1945-03-25",7675.15],["1945-03-26",7740.51],["1945-03-27",7806.11],["1945-03-28",7806.11],["1945-03-29",7871.91],["1945-03-30",7937.91],["1945-03-31",8004.11],["1945-04-01",8137.11],["1945-04-02",8270.91],["1945-04-03",8405.51],["1945-04-04",8473.11],["1945-04-05",8540.91],["1945-04-06",8677.11],["1945-04-07",8814.11],["1945-04-08",9021.11],["1945-04-09",9229.96],["1945-04-10",9370.31],["1945-04-11",9725.13],["1945-04-12",9796.76],["1945-04-13",9940.71],["1945-04-14",10158.33],["1945-04-15",10231.31],["1945-04-16",10377.96],["1945-04-17",10525.51],["1945-04-18",10674.16],["1945-04-19",10824.11],["1945-04-20",10748.98],["1945-04-21",11672.08],["1945-04-22",12313.14],["1945-04-23",13054.51],["1945-04-24",13816.2],["1945-04-25",14515.2],["1945-04-26",15055.2],["1945-04-27",15608.69],["1945-04-28",16079.81],["1945-04-29",16656.71],["1945-04-30",17345.69],["1945-05-01",18359.69],["1945-05-02",20710.66],["1945-05-03",21602.66],["1945-05-04",23811.11],["1945-05-05",26137.48],["1945-05-06",28455.2],["1945-05-07",30485.51],["1945-05-08",32625.2],["1945-05-09",34402.7],["1945-05-10",36555.21],["1945-05-11",39126.04],["1945-05-12",41638.71],["1945-05-13",44238.59],["1945-05-14",46736.19],["1945-05-15",48931.81],["1945-05-16",50426.21],["1945-05-17",52138.01],["1945-05-18",54073.01],["1945-05-19",56043.01],["1945-05-20",57444.59],["1945-05-21",58253.19],["1945-05-22",58659.59],["1945-05-23",59476.59],["1945-05-24",60712.59],["1945-05-25",62170.51],["1945-05-26",63857.71],["1945-05-27",65780.14],["1945-05-28",68157.51],["1945-05-29",69687.08],["1945-05-30",71454.48],["1945-05-31",72569.66],["1945-06-01",73018.01],["1945-06-02",73467.51],["1945-06-03",73918.01],["1945-06-04",74143.64],["1945-06-05",74822.01],["1945-06-06",75502.66],["1945-06-07",76185.91],["1945-06-08",76871.86],["1945-06-09",77330.66],["1945-06-10",77560.51],["1945-06-11",77790.65],["1945-06-12",77790.65],["1945-06-13",78482.71],["1945-06-14",80107.15],["1945-06-15",81275.71],["1945-06-16",81745.06],["1945-06-17",81980.15],["1945-06-18",81980.15],["1945-06-19",81980.15],["1945-06-20",82451.13],["1945-06-21",83395.83],["1945-06-22",83159.31],["1945-06-23",83869.53],["1945-06-24",84344.13],["1945-06-25",84581.76],["1945-06-26",84581.76],["1945-06-27",84344.13],["1945-06-28",84344.13],["1945-06-29",84344.13],["1945-06-30",84344.13],["1945-07-01",84344.13],["1945-07-02",84344.13],["1945-07-03",84344.13],["1945-07-04",84106.71],["1945-07-05",83869.53],["1945-07-06",83632.56],["1945-07-07",83159.31],["1945-07-08",82686.96],["1945-07-09",82215.51],["1945-07-10",81980.15],["1945-07-11",81510.25],["1945-07-12",80807.46],["1945-07-13",80340.31],["1945-07-14",79874.26],["1945-07-15",79641.65],["1945-07-16",79177.25],["1945-07-17",78713.95],["1945-07-18",78251.75],["1945-07-19",77790.65],["1945-07-20",77330.66],["1945-07-21",76871.86],["1945-07-22",76642.91],["1945-07-23",76185.91],["1945-07-24",75957.86],["1945-07-25",75502.66],["1945-07-26",75048.64],["1945-07-27",74595.64],["1945-07-28",73918.01],["1945-07-29",73467.51],["1945-07-30",73018.01],["1945-07-31",72569.66],["1945-08-01",72122.61],["1945-08-02",71676.86],["1945-08-03",71232.41],["1945-08-04",70789.26],["1945-08-05",70347.41],["1945-08-06",69906.86],["1945-08-07",69467.61],["1945-08-08",69467.61],["1945-08-09",69248.48],["1945-08-10",68811.18],["1945-08-11",68593.01],["1945-08-12",68157.51],["1945-08-13",67940.14],["1945-08-14",67723.01],["1945-08-15",67289.51],["1945-08-16",67073.14],["1945-08-17",66641.14],["1945-08-18",66210.14],["1945-08-19",65995.01],["1945-08-20",65565.51],["1945-08-21",65137.01],["1945-08-22",64496.14],["1945-08-23",64070.19],["1945-08-24",63645.59],["1945-08-25",63222.39],["1945-08-26",62800.59],["1945-08-27",62170.51],["1945-08-28",61961.19],["1945-08-29",61543.59],["1945-08-30",61127.39],["1945-08-31",60505.71],["1945-09-01",60093.01],["1945-09-02",59681.71],["1945-09-03",59271.81],["1945-09-04",58659.59],["1945-09-05",58253.19],["1945-09-06",57646.21],["1945-09-07",57243.31],["1945-09-08",56641.59],["1945-09-09",56242.19],["1945-09-10",55645.81],["1945-09-11",55053.01],["1945-09-12",54268.21],["1945-09-13",53489.36],["1945-09-14",52908.41],["1945-09-15",52138.01],["1945-09-16",51563.81],["1945-09-17",50993.21],["1945-09-18",50426.21],["1945-09-19",49862.81],["1945-09-20",49303.01],["1945-09-21",48746.81],["1945-09-22",48194.19],["1945-09-23",47644.81],["1945-09-24",47098.59],["1945-09-25",46555.51],["1945-09-26",46015.59],["1945-09-27",45657.39],["1945-09-28",45122.71],["1945-09-29",44768.01],["1945-09-30",44414.71],["1945-10-01",44062.81],["1945-10-02",43537.59],["1945-10-03",43189.19],["1945-10-04",43015.51],["1945-10-05",42842.19],["1945-10-06",42669.21],["1945-10-07",42324.31],["1945-10-08",42152.39],["1945-10-09",41980.81],["1945-10-10",41809.59],["1945-10-11",41809.59],["1945-10-12",41809.59],["1945-10-13",42152.39],["1945-10-14",42324.31],["1945-10-15",42324.31],["1945-10-16",42496.59],["1945-10-17",42496.59],["1945-10-18",42496.59],["1945-10-19",42669.21],["1945-10-20",42669.21],["1945-10-21",42669.21],["1945-10-22",42669.21],["1945-10-23",42669.21],["1945-10-24",42669.21],["1945-10-25",42669.21],["1945-10-26",42669.21],["1945-10-27",42669.21],["1945-10-28",42496.59],["1945-10-29",42496.59],["1945-10-30",42496.59],["1945-10-31",42324.31],["1945-11-01",42324.31],["1945-11-02",42324.31],["1945-11-03",42152.39],["1945-11-04",41980.81],["1945-11-05",41980.81],["1945-11-06",41809.59],["1945-11-07",41809.59],["1945-11-08",41638.71],["1945-11-09",41468.19],["1945-11-10",41468.19],["1945-11-11",41298.01],["1945-11-12",41128.24],["1945-11-13",40958.91],["1945-11-14",40958.91],["1945-11-15",40790.04],["1945-11-16",40621.61],["1945-11-17",40453.64],["1945-11-18",40453.64],["1945-11-19",40286.11],["1945-11-20",40119.04],["1945-11-21",39952.41],["1945-11-22",39703.32],["1945-11-23",39455.24],["1945-11-24",39290.41],["1945-11-25",39126.04],["1945-11-26",38962.11],["1945-11-27",38962.11],["1945-11-28",38798.64],["1945-11-29",38635.61],["1945-11-30",38635.61],["1945-12-01",38635.61],["1945-12-02",38635.61],["1945-12-03",38635.61],["1945-12-04",38570.53],["1945-12-05",38505.52],["1945-12-06",38456.81],["1945-12-07",38408.13],["1945-12-08",38343.3],["1945-12-09",38294.73],["1945-12-10",38230.02],["1945-12-11",38181.54],["1945-12-12",38116.96],["1945-12-13",38068.57],["1945-12-14",38020.22],["1945-12-15",37955.82],["1945-12-16",37891.48],["1945-12-17",37843.27],["1945-12-18",37779.05],["1945-12-19",37730.93],["1945-12-20",37666.81],["1945-12-21",37666.81],["1945-12-22",37666.81],["1945-12-23",37666.81],["1945-12-24",37827.21],["1945-12-25",37827.21],["1945-12-26",37827.21],["1945-12-27",37827.21],["1945-12-28",37827.21],["1945-12-29",37827.21],["1945-12-30",37827.21],["1945-12-31",37827.21],["1946-01-01",37827.21],["1946-01-02",37827.21],["1946-01-03",37827.21],["1946-01-04",37827.21],["1946-01-05",37827.21],["1946-01-06",37827.21],["1946-01-07",37827.21],["1946-01-08",37827.21],["1946-01-09",37988.01],["1946-01-10",37988.01],["1946-01-11",37988.01],["1946-01-12",37988.01],["1946-01-13",37988.01],["1946-01-14",37988.01],["1946-01-15",37988.01],["1946-01-16",37988.01],["1946-01-17",37988.01],["1946-01-18",37988.01],["1946-01-19",37988.01],["1946-01-20",37988.01],["1946-01-21",37988.01],["1946-01-22",37988.01],["1946-01-23",37988.01],["1946-01-24",37907.56],["1946-01-25",37827.21],["1946-01-26",37827.21],["1946-01-27",37827.21],["1946-01-28",37827.21],["1946-01-29",37827.21],["1946-01-30",37827.21],["1946-01-31",37827.21],["1946-02-01",37827.21],["1946-02-02",37827.21],["1946-02-03",37827.21],["1946-02-04",37827.21],["1946-02-05",37827.21],["1946-02-06",37827.21],["1946-02-07",37827.21],["1946-02-08",37827.21],["1946-02-09",37827.21],["1946-02-10",37827.21],["1946-02-11",37827.21],["1946-02-12",37827.21],["1946-02-13",37827.21],["1946-02-14",37827.21],["1946-02-15",37827.21],["1946-02-16",37827.21],["1946-02-17",37746.96],["1946-02-18",37666.81],["1946-02-19",37666.81],["1946-02-20",37666.81],["1946-02-21",37666.81],["1946-02-22",37666.81],["1946-02-23",37666.81],["1946-02-24",37666.81],["1946-02-25",37827.21],["1946-02-26",37827.21],["1946-02-27",37827.21],["1946-02-28",37827.21],["1946-03-01",37827.21],["1946-03-02",37988.01],["1946-03-03",37988.01],["1946-03-04",37988.01],["1946-03-05",38149.24],["1946-03-06",38149.24],["1946-03-07",38310.91],["1946-03-08",38310.91],["1946-03-09",38310.91],["1946-03-10",38310.91],["1946-03-11",38310.91],["1946-03-12",38310.91],["1946-03-13",38473.04],["1946-03-14",38473.04],["1946-03-15",38473.04],["1946-03-16",38635.61],["1946-03-17",38635.61],["1946-03-18",38635.61],["1946-03-19",38798.64],["1946-03-20",38798.64],["1946-03-21",38962.11],["1946-03-22",38962.11],["1946-03-23",39126.04],["1946-03-24",39290.41],["1946-03-25",39290.41],["1946-03-26",39290.41],["1946-03-27",39455.24],["1946-03-28",39455.24],["1946-03-29",39620.51],["1946-03-30",39786.24],["1946-03-31",39786.24],["1946-04-01",40119.04],["1946-04-02",40119.04],["1946-04-03",40286.11],["1946-04-04",40453.64],["1946-04-05",40621.61],["1946-04-06",40790.04],["1946-04-07",41128.24],["1946-04-08",41638.71],["1946-04-09",41980.81],["1946-04-10",42152.39],["1946-04-11",42324.31],["1946-04-12",42496.59],["1946-04-13",42842.19],["1946-04-14",43189.19],["1946-04-15",43537.59],["1946-04-16",43887.39],["1946-04-17",44062.81],["1946-04-18",44945.19],["1946-04-19",45657.39],["1946-04-20",46195.21],["1946-04-21",46917.21],["1946-04-22",47644.81],["1946-04-23",48562.21],["1946-04-24",49489.21],["1946-04-25",51183.01],["1946-04-26",52908.41],["1946-04-27",54268.21],["1946-04-28",55053.01],["1946-04-29",56242.19],["1946-04-30",57042.39],["1946-05-01",57848.19],["1946-05-02",58659.59],["1946-05-03",59476.59],["1946-05-04",60299.19],["1946-05-05",60919.81],["1946-05-06",61961.19],["1946-05-07",63011.31],["1946-05-08",63857.71],["1946-05-09",64496.14],["1946-05-10",65565.51],["1946-05-11",66210.14],["1946-05-12",66641.14],["1946-05-13",66641.14],["1946-05-14",66641.14],["1946-05-15",66641.14],["1946-05-16",66425.51],["1946-05-17",66210.14],["1946-05-18",65995.01],["1946-05-19",65995.01],["1946-05-20",65780.14],["1946-05-21",65780.14],["1946-05-22",65780.14],["1946-05-23",65780.14],["1946-05-24",65565.51],["1946-05-25",65351.14],["1946-05-26",65351.14],["1946-05-27",65351.14],["1946-05-28",65565.51],["1946-05-29",65565.51],["1946-05-30",65351.14],["1946-05-31",65137.01],["1946-06-01",64923.14],["1946-06-02",64496.14],["1946-06-03",64709.51],["1946-06-04",65565.51],["1946-06-05",67506.14],["1946-06-06",69687.08],["1946-06-07",71899.58],["1946-06-08",74143.64],["1946-06-09",76414.26],["1946-06-10",78021.06],["1946-06-11",79874.26],["1946-06-12",81745.06],["1946-06-13",83395.83],["1946-06-14",84581.76],["1946-06-15",85773.33],["1946-06-16",86730.63],["1946-06-17",87691.53],["1946-06-18",88656.03],["1946-06-19",88897.71],["1946-06-20",89139.63],["1946-06-21",89139.63],["1946-06-22",89139.63],["1946-06-23",89139.63],["1946-06-24",88897.71],["1946-06-25",88656.03],["1946-06-26",88414.56],["1946-06-27",88173.33],["1946-06-28",87691.53],["1946-06-29",87210.63],["1946-06-30",86730.63],["1946-07-01",86251.53],["1946-07-02",85534.56],["1946-07-03",84819.63],["1946-07-04",84106.71],["1946-07-05",83395.83],["1946-07-06",82923.03],["1946-07-07",81980.15],["1946-07-08",81510.25],["1946-07-09",80807.46],["1946-07-10",80107.15],["1946-07-11",79409.31],["1946-07-12",78713.95],["1946-07-13",78251.75],["1946-07-14",77560.51],["1946-07-15",77101.11],["1946-07-16",76414.26],["1946-07-17",75730.11],["1946-07-18",75275.51],["1946-07-19",74595.64],["1946-07-20",74143.64],["1946-07-21",73918.01],["1946-07-22",73467.51],["1946-07-23",73018.01],["1946-07-24",72345.98],["1946-07-25",71676.86],["1946-07-26",71232.41],["1946-07-27",70568.18],["1946-07-28",69906.86],["1946-07-29",69467.61],["1946-07-30",68811.18],["1946-07-31",68157.51],["1946-08-01",67506.14],["1946-08-02",67073.14],["1946-08-03",66641.14],["1946-08-04",65995.01],["1946-08-05",65351.14],["1946-08-06",64709.51],["1946-08-07",64070.19],["1946-08-08",63433.81],["1946-08-09",62800.59],["1946-08-10",62380.19],["1946-08-11",62065.81],["1946-08-12",61752.21],["1946-08-13",61961.19],["1946-08-14",61961.19],["1946-08-15",61961.19],["1946-08-16",61752.21],["1946-08-17",61752.21],["1946-08-18",61543.59],["1946-08-19",61335.31],["1946-08-20",60919.81],["1946-08-21",60505.71],["1946-08-22",60093.01],["1946-08-23",60093.01],["1946-08-24",59887.19],["1946-08-25",59476.59],["1946-08-26",59271.81],["1946-08-27",58863.31],["1946-08-28",58659.59],["1946-08-29",58253.19],["1946-08-30",57848.19],["1946-08-31",57646.21],["1946-09-01",57243.31],["1946-09-02",57042.39],["1946-09-03",56641.59],["1946-09-04",56441.71],["1946-09-05",56043.01],["1946-09-06",55645.81],["1946-09-07",55250.21],["1946-09-08",54856.21],["1946-09-09",54463.81],["1946-09-10",54268.21],["1946-09-11",54073.01],["1946-09-12",53878.16],["1946-09-13",53489.36],["1946-09-14",53101.76],["1946-09-15",52715.36],["1946-09-16",52330.16],["1946-09-17",51946.21],["1946-09-18",51563.81],["1946-09-19",51373.21],["1946-09-20",50993.21],["1946-09-21",50803.81],["1946-09-22",50238.01],["1946-09-23",49862.81],["1946-09-24",49489.21],["1946-09-25",49117.21],["1946-09-26",48746.81],["1946-09-27",48194.19],["1946-09-28",47827.59],["1946-09-29",47280.31],["1946-09-30",46917.21],["1946-10-01",46555.51],["1946-10-02",46015.59],["1946-10-03",46015.59],["1946-10-04",45836.31],["1946-10-05",45836.31],["1946-10-06",45657.39],["1946-10-07",45478.81],["1946-10-08",45478.81],["1946-10-09",45300.59],["1946-10-10",45300.59],["1946-10-11",45122.71],["1946-10-12",45122.71],["1946-10-13",45122.71],["1946-10-14",45300.59],["1946-10-15",45300.59],["1946-10-16",45657.39],["1946-10-17",45836.31],["1946-10-18",46015.59],["1946-10-19",46015.59],["1946-10-20",46195.21],["1946-10-21",46375.19],["1946-10-22",46555.51],["1946-10-23",46555.51],["1946-10-24",46736.19],["1946-10-25",46917.21],["1946-10-26",46917.21],["1946-10-27",47098.59],["1946-10-28",47280.31],["1946-10-29",47827.59],["1946-10-30",48378.01],["1946-10-31",48746.81],["1946-11-01",48931.81],["1946-11-02",49117.21],["1946-11-03",49303.01],["1946-11-04",49489.21],["1946-11-05",49675.81],["1946-11-06",49862.81],["1946-11-07",50050.21],["1946-11-08",50238.01],["1946-11-09",50426.21],["1946-11-10",50614.81],["1946-11-11",50803.81],["1946-11-12",50993.21],["1946-11-13",51183.01],["1946-11-14",51373.21],["1946-11-15",51563.81],["1946-11-16",51754.81],["1946-11-17",51754.81],["1946-11-18",51946.21],["1946-11-19",52138.01],["1946-11-20",52138.01],["1946-11-21",52330.16],["1946-11-22",52522.61],["1946-11-23",52522.61],["1946-11-24",52715.36],["1946-11-25",52908.41],["1946-11-26",53101.76],["1946-11-27",53101.76],["1946-11-28",53101.76],["1946-11-29",52908.41],["1946-11-30",52908.41],["1946-12-01",52908.41],["1946-12-02",52908.41],["1946-12-03",53101.76],["1946-12-04",53101.76],["1946-12-05",53295.41],["1946-12-06",53489.36],["1946-12-07",53489.36],["1946-12-08",53683.61],["1946-12-09",53683.61],["1946-12-10",53878.16],["1946-12-11",53878.16],["1946-12-12",54073.01],["1946-12-13",54073.01],["1946-12-14",54073.01],["1946-12-15",54268.21],["1946-12-16",54268.21],["1946-12-17",54268.21],["1946-12-18",54463.81],["1946-12-19",54463.81],["1946-12-20",54463.81],["1946-12-21",54463.81],["1946-12-22",54659.81],["1946-12-23",54659.81],["1946-12-24",54659.81],["1946-12-25",54856.21],["1946-12-26",54856.21],["1946-12-27",55053.01],["1946-12-28",55053.01],["1946-12-29",55250.21],["1946-12-30",55250.21],["1946-12-31",55250.21],["1947-01-01",55250.21],["1947-01-02",55250.21],["1947-01-03",55250.21],["1947-01-04",55447.81],["1947-01-05",55447.81],["1947-01-06",55447.81],["1947-01-07",55645.81],["1947-01-08",55645.81],["1947-01-09",55645.81],["1947-01-10",55645.81],["1947-01-11",55645.81],["1947-01-12",55844.21],["1947-01-13",55844.21],["1947-01-14",55844.21],["1947-01-15",55844.21],["1947-01-16",55844.21],["1947-01-17",55844.21],["1947-01-18",56043.01],["1947-01-19",56043.01],["1947-01-20",56043.01],["1947-01-21",56043.01],["1947-01-22",56242.19],["1947-01-23",56242.19],["1947-01-24",56242.19],["1947-01-25",56242.19],["1947-01-26",56242.19],["1947-01-27",56242.19],["1947-01-28",56441.71],["1947-01-29",56441.71],["1947-01-30",56441.71],["1947-01-31",56441.71],["1947-02-01",56441.71],["1947-02-02",56441.71],["1947-02-03",56441.71],["1947-02-04",56441.71],["1947-02-05",56641.59],["1947-02-06",56641.59],["1947-02-07",56641.59],["1947-02-08",56641.59],["1947-02-09",56641.59],["1947-02-10",56841.81],["1947-02-11",56841.81],["1947-02-12",56841.81],["1947-02-13",56841.81],["1947-02-14",57042.39],["1947-02-15",57042.39],["1947-02-16",57042.39],["1947-02-17",57042.39],["1947-02-18",57042.39],["1947-02-19",57042.39],["1947-02-20",57042.39],["1947-02-21",57042.39],["1947-02-22",57042.39],["1947-02-23",57243.31],["1947-02-24",57243.31],["1947-02-25",57243.31],["1947-02-26",57243.31],["1947-02-27",57243.31],["1947-02-28",57444.59],["1947-03-01",57444.59],["1947-03-02",57444.59],["1947-03-03",57444.59],["1947-03-04",57444.59],["1947-03-05",57646.21],["1947-03-06",57646.21],["1947-03-07",57646.21],["1947-03-08",57646.21],["1947-03-09",57646.21],["1947-03-10",57646.21],["1947-03-11",57646.21],["1947-03-12",57646.21],["1947-03-13",57848.19],["1947-03-14",57848.19],["1947-03-15",57848.19],["1947-03-16",57848.19],["1947-03-17",57848.19],["1947-03-18",57848.19],["1947-03-19",58050.51],["1947-03-20",58050.51],["1947-03-21",58050.51],["1947-03-22",58050.51],["1947-03-23",58253.19],["1947-03-24",58253.19],["1947-03-25",58456.21],["1947-03-26",58456.21],["1947-03-27",58456.21],["1947-03-28",58659.59],["1947-03-29",58659.59],["1947-03-30",58863.31],["1947-03-31",59067.39],["1947-04-01",59271.81],["1947-04-02",59271.81],["1947-04-03",59476.59],["1947-04-04",59681.71],["1947-04-05",59681.71],["1947-04-06",59887.19],["1947-04-07",60093.01],["1947-04-08",60299.19],["1947-04-09",60299.19],["1947-04-10",60505.71],["1947-04-11",60712.59],["1947-04-12",60712.59],["1947-04-13",60919.81],["1947-04-14",60919.81],["1947-04-15",61127.39],["1947-04-16",61335.31],["1947-04-17",61543.59],["1947-04-18",61961.19],["1947-04-19",62380.19],["1947-04-20",62800.59],["1947-04-21",63433.81],["1947-04-22",63857.71],["1947-04-23",64283.01],["1947-04-24",64709.51],["1947-04-25",65137.01],["1947-04-26",65137.01],["1947-04-27",65351.14],["1947-04-28",65351.14],["1947-04-29",65565.51],["1947-04-30",65351.14],["1947-05-01",65351.14],["1947-05-02",65780.14],["1947-05-03",67073.14],["1947-05-04",69248.48],["1947-05-05",71899.58],["1947-05-06",73918.01],["1947-05-07",76185.91],["1947-05-08",78251.75],["1947-05-09",80340.31],["1947-05-10",82451.13],["1947-05-11",84581.76],["1947-05-12",85773.33],["1947-05-13",87210.63],["1947-05-14",88414.56],["1947-05-15",89866.71],["1947-05-16",90595.83],["1947-05-17",91083.03],["1947-05-18",91571.13],["1947-05-19",92060.14],["1947-05-20",92550.14],["1947-05-21",93287.01],["1947-05-22",94273.01],["1947-05-23",95263.01],["1947-05-24",95759.51],["1947-05-25",95759.51],["1947-05-26",96257.01],["1947-05-27",96755.51],["1947-05-28",97255.01],["1947-05-29",97255.01],["1947-05-30",97005.14],["1947-05-31",97255.01],["1947-06-01",97005.14],["1947-06-02",96506.14],["1947-06-03",97255.01],["1947-06-04",97755.51],["1947-06-05",98006.14],["1947-06-06",98257.01],["1947-06-07",98759.51],["1947-06-08",100019.69],["1947-06-09",101537.09],["1947-06-10",102806.11],["1947-06-11",103569.91],["1947-06-12",103824.91],["1947-06-13",103315.11],["1947-06-14",102806.11],["1947-06-15",102806.11],["1947-06-16",103060.51],["1947-06-17",103824.91],["1947-06-18",104591.11],["1947-06-19",105102.91],["1947-06-20",105615.51],["1947-06-21",106385.91],["1947-06-22",107158.13],["1947-06-23",107415.96],["1947-06-24",107674.03],["1947-06-25",107932.31],["1947-06-26",108190.83],["1947-06-27",108708.53],["1947-06-28",108967.71],["1947-06-29",109486.76],["1947-06-30",110006.71],["1947-07-01",110267.03],["1947-07-02",110527.56],["1947-07-03",110788.33],["1947-07-04",111049.31],["1947-07-05",111310.53],["1947-07-06",111310.53],["1947-07-07",111571.96],["1947-07-08",112095.51],["1947-07-09",112095.51],["1947-07-10",112226.53],["1947-07-11",112095.51],["1947-07-12",111833.63],["1947-07-13",111310.53],["1947-07-14",110788.33],["1947-07-15",110527.56],["1947-07-16",110267.03],["1947-07-17",109746.63],["1947-07-18",109227.13],["1947-07-19",108708.53],["1947-07-20",108190.83],["1947-07-21",107415.96],["1947-07-22",106643.11],["1947-07-23",106128.91],["1947-07-24",105359.11],["1947-07-25",104846.91],["1947-07-26",104080.11],["1947-07-27",103315.11],["1947-07-28",102551.91],["1947-07-29",101537.09],["1947-07-30",100524.89],["1947-07-31",99515.09],["1947-08-01",98508.14],["1947-08-02",97705.42],["1947-08-03",96905.26],["1947-08-04",96107.66],["1947-08-05",95312.62],["1947-08-06",94520.14],["1947-08-07",93779.51],["1947-08-08",93287.01],["1947-08-09",92550.14],["1947-08-10",91815.51],["1947-08-11",91083.03],["1947-08-12",90352.56],["1947-08-13",89624.13],["1947-08-14",89139.63],["1947-08-15",88414.56],["1947-08-16",87691.53],["1947-08-17",87450.96],["1947-08-18",87450.96],["1947-08-19",87691.53],["1947-08-20",87932.31],["1947-08-21",87932.31],["1947-08-22",89624.13],["1947-08-23",93287.01],["1947-08-24",94767.51],["1947-08-25",95511.14],["1947-08-26",95759.51],["1947-08-27",96008.14],["1947-08-28",96257.01],["1947-08-29",96257.01],["1947-08-30",96506.14],["1947-08-31",96506.14],["1947-09-01",96755.51],["1947-09-02",96755.51],["1947-09-03",96755.51],["1947-09-04",96755.51],["1947-09-05",96755.51],["1947-09-06",96755.51],["1947-09-07",96755.51],["1947-09-08",96755.51],["1947-09-09",97005.14],["1947-09-10",97005.14],["1947-09-11",97005.14],["1947-09-12",97005.14],["1947-09-13",96755.51],["1947-09-14",96506.14],["1947-09-15",96257.01],["1947-09-16",96008.14],["1947-09-17",95511.14],["1947-09-18",95759.51],["1947-09-19",96257.01],["1947-09-20",97255.01],["1947-09-21",97505.14],["1947-09-22",97755.51],["1947-09-23",97505.14],["1947-09-24",97505.14],["1947-09-25",97005.14],["1947-09-26",96755.51],["1947-09-27",96506.14],["1947-09-28",96008.14],["1947-09-29",95511.14],["1947-09-30",94767.51],["1947-10-01",94273.01],["1947-10-02",93779.51],["1947-10-03",93287.01],["1947-10-04",93139.46],["1947-10-05",92893.73],["1947-10-06",92795.51],["1947-10-07",92721.87],["1947-10-08",92648.26],["1947-10-09",92550.14],["1947-10-10",92305.01],["1947-10-11",92060.14],["1947-10-12",92060.14],["1947-10-13",92060.14],["1947-10-14",92795.51],["1947-10-15",93779.51],["1947-10-16",94273.01],["1947-10-17",94520.14],["1947-10-18",94520.14],["1947-10-19",94767.51],["1947-10-20",94767.51],["1947-10-21",94767.51],["1947-10-22",94767.51],["1947-10-23",94273.01],["1947-10-24",93779.51],["1947-10-25",93287.01],["1947-10-26",92795.51],["1947-10-27",92060.14],["1947-10-28",91326.96],["1947-10-29",90595.83],["1947-10-30",89624.13],["1947-10-31",88897.71],["1947-11-01",88897.71],["1947-11-02",88897.71],["1947-11-03",88414.56],["1947-11-04",88173.33],["1947-11-05",87932.31],["1947-11-06",87450.96],["1947-11-07",86970.51],["1947-11-08",86970.51],["1947-11-09",86730.63],["1947-11-10",86490.96],["1947-11-11",86490.96],["1947-11-12",86251.53],["1947-11-13",86012.31],["1947-11-14",85773.33],["1947-11-15",85773.33],["1947-11-16",85534.56],["1947-11-17",85534.56],["1947-11-18",85534.56],["1947-11-19",85296.03],["1947-11-20",85296.03],["1947-11-21",85296.03],["1947-11-22",85057.71],["1947-11-23",85057.71],["1947-11-24",84819.63],["1947-11-25",84819.63],["1947-11-26",84581.76],["1947-11-27",84581.76],["1947-11-28",84344.13],["1947-11-29",84106.71],["1947-11-30",83869.53],["1947-12-01",83632.56],["1947-12-02",83632.56],["1947-12-03",83632.56],["1947-12-04",83632.56],["1947-12-05",83395.83],["1947-12-06",83395.83],["1947-12-07",83159.31],["1947-12-08",83159.31],["1947-12-09",82923.03],["1947-12-10",82686.96],["1947-12-11",82451.13],["1947-12-12",82215.51],["1947-12-13",81980.15],["1947-12-14",81745.06],["1947-12-15",81510.25],["1947-12-16",81275.71],["1947-12-17",81041.45],["1947-12-18",81041.45],["1947-12-19",80807.46],["1947-12-20",80573.75],["1947-12-21",80340.31],["1947-12-22",80107.15],["1947-12-23",79874.26],["1947-12-24",79641.65],["1947-12-25",79409.31],["1947-12-26",79177.25],["1947-12-27",78945.46],["1947-12-28",78713.95],["1947-12-29",78482.71],["1947-12-30",78251.75],["1947-12-31",78021.06],["1948-01-01",77790.65],["1948-01-02",77560.51],["1948-01-03",77560.51],["1948-01-04",77330.66],["1948-01-05",77101.11],["1948-01-06",76871.86],["1948-01-07",76642.91],["1948-01-08",76414.26],["1948-01-09",76185.91],["1948-01-10",76185.91],["1948-01-11",75957.86],["1948-01-12",75730.11],["1948-01-13",75502.66],["1948-01-14",75275.51],["1948-01-15",75048.64],["1948-01-16",74822.01],["1948-01-17",74595.64],["1948-01-18",74369.51],["1948-01-19",74143.64],["1948-01-20",73918.01],["1948-01-21",73692.64],["1948-01-22",73467.51],["1948-01-23",73242.64],["1948-01-24",73018.01],["1948-01-25",72793.68],["1948-01-26",72569.66],["1948-01-27",72345.98],["1948-01-28",72122.61],["1948-01-29",71899.58],["1948-01-30",71676.86],["1948-01-31",71454.48],["1948-02-01",71232.41],["1948-02-02",71010.68],["1948-02-03",70789.26],["1948-02-04",70568.18],["1948-02-05",70347.41],["1948-02-06",70126.98],["1948-02-07",69906.86],["1948-02-08",69906.86],["1948-02-09",69687.08],["1948-02-10",69467.61],["1948-02-11",69248.48],["1948-02-12",69029.66],["1948-02-13",68811.18],["1948-02-14",68593.01],["1948-02-15",68375.14],["1948-02-16",68157.51],["1948-02-17",67940.14],["1948-02-18",67723.01],["1948-02-19",67397.79],["1948-02-20",67073.14],["1948-02-21",66857.01],["1948-02-22",66857.01],["1948-02-23",66641.14],["1948-02-24",66425.51],["1948-02-25",66210.14],["1948-02-26",65995.01],["1948-02-27",65780.14],["1948-02-28",65565.51],["1948-02-29",65351.14],["1948-03-01",65137.01],["1948-03-02",64923.14],["1948-03-03",64923.14],["1948-03-04",64709.51],["1948-03-05",64496.14],["1948-03-06",64283.01],["1948-03-07",64070.19],["1948-03-08",63857.71],["1948-03-09",63645.59],["1948-03-10",63433.81],["1948-03-11",63222.39],["1948-03-12",63011.31],["1948-03-13",62800.59],["1948-03-14",62590.21],["1948-03-15",62380.19],["1948-03-16",62170.51],["1948-03-17",61961.19],["1948-03-18",61752.21],["1948-03-19",61543.59],["1948-03-20",61335.31],["1948-03-21",61127.39],["1948-03-22",60919.81],["1948-03-23",60712.59],["1948-03-24",60505.71],["1948-03-25",60299.19],["1948-03-26",60093.01],["1948-03-27",59887.19],["1948-03-28",59476.59],["1948-03-29",58863.31],["1948-03-30",58050.51],["1948-03-31",57243.31],["1948-04-01",56242.19],["1948-04-02",55250.21],["1948-04-03",54073.01],["1948-04-04",52715.36],["1948-04-05",51183.01],["1948-04-06",49489.21],["1948-04-07",48010.71],["1948-04-08",46555.51],["1948-04-09",45122.71],["1948-04-10",43887.39],["1948-04-11",42324.31],["1948-04-12",40958.91],["1948-04-13",39455.24],["1948-04-14",37666.81],["1948-04-15",36085.11],["1948-04-16",34855.51],["1948-04-17",33655.51],["1948-04-18",32771.26],["1948-04-19",31613.51],["1948-04-20",30208.51],["1948-04-21",29120.51],["1948-04-22",28455.2],["1948-04-23",27281.26],["1948-04-24",26012.11],["1948-04-25",24411.98],["1948-04-26",22865.51],["1948-04-27",21715.51],["1948-04-28",20821.11],["1948-04-29",20054.26],["1948-04-30",19837.86],["1948-05-01",19730.11],["1948-05-02",19837.86],["1948-05-03",19945.91],["1948-05-04",20490.66],["1948-05-05",21265.91],["1948-05-06",22400.71],["1948-05-07",23930.66],["1948-05-08",25887.08],["1948-05-09",27281.26],["1948-05-10",28587.51],["1948-05-11",29524.76],["1948-05-12",30070.76],["1948-05-13",30485.51],["1948-05-14",31186.76],["1948-05-15",32917.7],["1948-05-16",35465.91],["1948-05-17",38798.64],["1948-05-18",41809.59],["1948-05-19",47280.31],["1948-05-20",53101.76],["1948-05-21",59067.39],["1948-05-22",64709.51],["1948-05-23",69906.86],["1948-05-24",74143.64],["1948-05-25",77560.51],["1948-05-26",80340.31],["1948-05-27",82451.13],["1948-05-28",84581.76],["1948-05-29",86490.96],["1948-05-30",88414.56],["1948-05-31",90352.56],["1948-06-01",91571.13],["1948-06-02",92550.14],["1948-06-03",94767.51],["1948-06-04",97505.14],["1948-06-05",99011.14],["1948-06-06",99767.31],["1948-06-07",100524.89],["1948-06-08",100524.89],["1948-06-09",100524.89],["1948-06-10",101283.81],["1948-06-11",102044.11],["1948-06-12",103060.51],["1948-06-13",103569.91],["1948-06-14",103633.64],["1948-06-15",103315.11],["1948-06-16",103315.11],["1948-06-17",103060.51],["1948-06-18",103315.11],["1948-06-19",103060.51],["1948-06-20",102806.11],["1948-06-21",102806.11],["1948-06-22",102806.11],["1948-06-23",102297.91],["1948-06-24",101790.51],["1948-06-25",101283.81],["1948-06-26",101283.81],["1948-06-27",101537.09],["1948-06-28",101790.51],["1948-06-29",102044.11],["1948-06-30",102551.91],["1948-07-01",103569.91],["1948-07-02",104335.51],["1948-07-03",105102.91],["1948-07-04",105872.11],["1948-07-05",106385.91],["1948-07-06",107158.13],["1948-07-07",107674.03],["1948-07-08",108190.83],["1948-07-09",108708.53],["1948-07-10",108708.53],["1948-07-11",108773.3],["1948-07-12",108708.53],["1948-07-13",108449.56],["1948-07-14",108190.83],["1948-07-15",107932.31],["1948-07-16",107674.03],["1948-07-17",107158.13],["1948-07-18",106643.11],["1948-07-19",106128.91],["1948-07-20",105872.11],["1948-07-21",105359.11],["1948-07-22",104846.91],["1948-07-23",104335.51],["1948-07-24",103824.91],["1948-07-25",103060.51],["1948-07-26",102551.91],["1948-07-27",102044.11],["1948-07-28",101283.81],["1948-07-29",100524.89],["1948-07-30",100019.69],["1948-07-31",99011.14],["1948-08-01",98257.01],["1948-08-02",97255.01],["1948-08-03",96506.14],["1948-08-04",95511.14],["1948-08-05",95263.01],["1948-08-06",95015.14],["1948-08-07",94767.51],["1948-08-08",94273.01],["1948-08-09",93779.51],["1948-08-10",93041.14],["1948-08-11",92305.01],["1948-08-12",91571.13],["1948-08-13",90839.31],["1948-08-14",90109.53],["1948-08-15",89139.63],["1948-08-16",88414.56],["1948-08-17",87691.53],["1948-08-18",86970.51],["1948-08-19",86012.31],["1948-08-20",85534.56],["1948-08-21",84581.76],["1948-08-22",83869.53],["1948-08-23",83159.31],["1948-08-24",82686.96],["1948-08-25",81980.15],["1948-08-26",81275.71],["1948-08-27",80340.31],["1948-08-28",79641.65],["1948-08-29",78945.46],["1948-08-30",78021.06],["1948-08-31",77560.51],["1948-09-01",76871.86],["1948-09-02",76185.91],["1948-09-03",75502.66],["1948-09-04",75048.64],["1948-09-05",74595.64],["1948-09-06",73918.01],["1948-09-07",73242.64],["1948-09-08",72569.66],["1948-09-09",71899.58],["1948-09-10",71232.41],["1948-09-11",70501.91],["1948-09-12",69752.98],["1948-09-13",69029.66],["1948-09-14",68309.82],["1948-09-15",67571.17],["1948-09-16",66857.01],["1948-09-17",66210.14],["1948-09-18",65565.51],["1948-09-19",64923.14],["1948-09-20",64283.01],["1948-09-21",63433.81],["1948-09-22",62800.59],["1948-09-23",62170.51],["1948-09-24",61335.31],["1948-09-25",60712.59],["1948-09-26",59887.19],["1948-09-27",59681.71],["1948-09-28",59476.59],["1948-09-29",59476.59],["1948-09-30",59271.81],["1948-10-01",59067.39],["1948-10-02",58659.59],["1948-10-03",58456.21],["1948-10-04",58050.51],["1948-10-05",57848.19],["1948-10-06",57444.59],["1948-10-07",57243.31],["1948-10-08",57042.39],["1948-10-09",56841.81],["1948-10-10",56641.59],["1948-10-11",56441.71],["1948-10-12",56242.19],["1948-10-13",56043.01],["1948-10-14",55844.21],["1948-10-15",55844.21],["1948-10-16",55645.81],["1948-10-17",55645.81],["1948-10-18",55447.81],["1948-10-19",55447.81],["1948-10-20",55250.21],["1948-10-21",55250.21],["1948-10-22",54856.21],["1948-10-23",54659.81],["1948-10-24",54463.81],["1948-10-25",54073.01],["1948-10-26",53878.16],["1948-10-27",53489.36],["1948-10-28",53489.36],["1948-10-29",53489.36],["1948-10-30",53295.41],["1948-10-31",53295.41],["1948-11-01",53101.76],["1948-11-02",53101.76],["1948-11-03",53101.76],["1948-11-04",53101.76],["1948-11-05",53101.76],["1948-11-06",53101.76],["1948-11-07",53101.76],["1948-11-08",53101.76],["1948-11-09",53295.41],["1948-11-10",53295.41],["1948-11-11",53295.41],["1948-11-12",53295.41],["1948-11-13",53489.36],["1948-11-14",53489.36],["1948-11-15",53489.36],["1948-11-16",53683.61],["1948-11-17",53683.61],["1948-11-18",53878.16],["1948-11-19",53878.16],["1948-11-20",53878.16],["1948-11-21",53878.16],["1948-11-22",53878.16],["1948-11-23",53878.16],["1948-11-24",53683.61],["1948-11-25",53683.61],["1948-11-26",53683.61],["1948-11-27",53489.36],["1948-11-28",53489.36],["1948-11-29",53392.35],["1948-11-30",53295.41],["1948-12-01",53489.36],["1948-12-02",53489.36],["1948-12-03",53489.36],["1948-12-04",53489.36],["1948-12-05",53489.36],["1948-12-06",53489.36],["1948-12-07",53489.36],["1948-12-08",53683.61],["1948-12-09",53683.61],["1948-12-10",53683.61],["1948-12-11",53683.61],["1948-12-12",53683.61],["1948-12-13",53683.61],["1948-12-14",53683.61],["1948-12-15",53878.16],["1948-12-16",53878.16],["1948-12-17",53878.16],["1948-12-18",53878.16],["1948-12-19",53878.16],["1948-12-20",54073.01],["1948-12-21",54073.01],["1948-12-22",54073.01],["1948-12-23",54268.21],["1948-12-24",54268.21],["1948-12-25",54268.21],["1948-12-26",54268.21],["1948-12-27",54268.21],["1948-12-28",54268.21],["1948-12-29",54268.21],["1948-12-30",54268.21],["1948-12-31",54463.81],["1949-01-01",54463.81],["1949-01-02",54659.81],["1949-01-03",54659.81],["1949-01-04",54856.21],["1949-01-05",54856.21],["1949-01-06",54856.21],["1949-01-07",54856.21],["1949-01-08",54856.21],["1949-01-09",55053.01],["1949-01-10",55053.01],["1949-01-11",55250.21],["1949-01-12",55250.21],["1949-01-13",55447.81],["1949-01-14",55645.81],["1949-01-15",55645.81],["1949-01-16",55645.81],["1949-01-17",55844.21],["1949-01-18",55844.21],["1949-01-19",56043.01],["1949-01-20",56043.01],["1949-01-21",56043.01],["1949-01-22",56242.19],["1949-01-23",56242.19],["1949-01-24",56441.71],["1949-01-25",56441.71],["1949-01-26",56441.71],["1949-01-27",56641.59],["1949-01-28",56641.59],["1949-01-29",56641.59],["1949-01-30",56641.59],["1949-01-31",56641.59],["1949-02-01",56641.59],["1949-02-02",56841.81],["1949-02-03",56841.81],["1949-02-04",56841.81],["1949-02-05",57042.39],["1949-02-06",57042.39],["1949-02-07",56841.81],["1949-02-08",56841.81],["1949-02-09",56641.59],["1949-02-10",56641.59],["1949-02-11",56441.71],["1949-02-12",56441.71],["1949-02-13",56242.19],["1949-02-14",56242.19],["1949-02-15",56043.01],["1949-02-16",55844.21],["1949-02-17",55645.81],["1949-02-18",55645.81],["1949-02-19",55447.81],["1949-02-20",55250.21],["1949-02-21",55053.01],["1949-02-22",54856.21],["1949-02-23",54659.81],["1949-02-24",54659.81],["1949-02-25",54463.81],["1949-02-26",54268.21],["1949-02-27",54268.21],["1949-02-28",54073.01],["1949-03-01",54073.01],["1949-03-02",53878.16],["1949-03-03",53295.41],["1949-03-04",52715.36],["1949-03-05",52330.16],["1949-03-06",51754.81],["1949-03-07",51373.21],["1949-03-08",50993.21],["1949-03-09",50426.21],["1949-03-10",49675.81],["1949-03-11",48746.81],["1949-03-12",47827.59],["1949-03-13",47098.59],["1949-03-14",46195.21],["1949-03-15",45300.59],["1949-03-16",44414.71],["1949-03-17",43712.31],["1949-03-18",42842.19],["1949-03-19",41980.81],["1949-03-20",41298.01],["1949-03-21",40621.61],["1949-03-22",39786.24],["1949-03-23",39126.04],["1949-03-24",38310.91],["1949-03-25",37506.81],["1949-03-26",36870.81],["1949-03-27",36085.11],["1949-03-28",35312.49],["1949-03-29",34553.26],["1949-03-30",33953.26],["1949-03-31",33211.7],["1949-04-01",32625.2],["1949-04-02",31900.51],["1949-04-03",31186.76],["1949-04-04",30485.51],["1949-04-05",29796.76],["1949-04-06",29120.51],["1949-04-07",28455.2],["1949-04-08",27929.7],["1949-04-09",27410.2],["1949-04-10",26896.7],["1949-04-11",26263.16],["1949-04-12",25887.08],["1949-04-13",25390.18],["1949-04-14",25143.68],["1949-04-15",24898.48],["1949-04-16",24654.58],["1949-04-17",24654.58],["1949-04-18",24654.58],["1949-04-19",24776.36],["1949-04-20",24776.36],["1949-04-21",24776.36],["1949-04-22",24898.48],["1949-04-23",25390.18],["1949-04-24",26137.48],["1949-04-25",27152.7],["1949-04-26",28060.51],["1949-04-27",28986.7],["1949-04-28",29389.51],["1949-04-29",30070.76],["1949-04-30",30904.76],["1949-05-01",31470.76],["1949-05-02",32044.7],["1949-05-03",32771.26],["1949-05-04",33804.2],["1949-05-05",34102.7],["1949-05-06",34102.7],["1949-05-07",33507.2],["1949-05-08",32771.26],["1949-05-09",32189.26],["1949-05-10",31756.76],["1949-05-11",32044.7],["1949-05-12",32189.26],["1949-05-13",32334.2],["1949-05-14",32334.2],["1949-05-15",32625.2],["1949-05-16",33804.2],["1949-05-17",34855.51],["1949-05-18",35619.89],["1949-05-19",36241.29],["1949-05-20",36870.81],["1949-05-21",37347.21],["1949-05-22",37827.21],["1949-05-23",38473.04],["1949-05-24",39620.51],["1949-05-25",41128.24],["1949-05-26",43363.21],["1949-05-27",45657.39],["1949-05-28",48378.01],["1949-05-29",51183.01],["1949-05-30",53878.16],["1949-05-31",56441.71],["1949-06-01",58253.19],["1949-06-02",60093.01],["1949-06-03",61752.21],["1949-06-04",63433.81],["1949-06-05",65565.51],["1949-06-06",67723.01],["1949-06-07",69906.86],["1949-06-08",71899.58],["1949-06-09",73692.64],["1949-06-10",76185.91],["1949-06-11",79409.31],["1949-06-12",82923.03],["1949-06-13",86251.53],["1949-06-14",88656.03],["1949-06-15",90839.31],["1949-06-16",92550.14],["1949-06-17",94767.51],["1949-06-18",97755.51],["1949-06-19",103569.91],["1949-06-20",106128.91],["1949-06-21",107932.31],["1949-06-22",108708.53],["1949-06-23",109486.76],["1949-06-24",110267.03],["1949-06-25",110267.03],["1949-06-26",109746.63],["1949-06-27",109746.63],["1949-06-28",109746.63],["1949-06-29",108967.71],["1949-06-30",109227.13],["1949-07-01",109486.76],["1949-07-02",110006.71],["1949-07-03",110527.56],["1949-07-04",110527.56],["1949-07-05",110527.56],["1949-07-06",110006.71],["1949-07-07",109227.13],["1949-07-08",108449.56],["1949-07-09",107674.03],["1949-07-10",107158.13],["1949-07-11",106900.51],["1949-07-12",106643.11],["1949-07-13",106385.91],["1949-07-14",105872.11],["1949-07-15",105872.11],["1949-07-16",105615.51],["1949-07-17",105359.11],["1949-07-18",105102.91],["1949-07-19",104591.11],["1949-07-20",104591.11],["1949-07-21",104080.11],["1949-07-22",103824.91],["1949-07-23",103315.11],["1949-07-24",102806.11],["1949-07-25",102551.91],["1949-07-26",102044.11],["1949-07-27",101537.09],["1949-07-28",100777.71],["1949-07-29",99767.31],["1949-07-30",99011.14],["1949-07-31",98257.01],["1949-08-01",97505.14],["1949-08-02",96506.14],["1949-08-03",95759.51],["1949-08-04",95015.14],["1949-08-05",94026.14],["1949-08-06",93287.01],["1949-08-07",92305.01],["1949-08-08",91571.13],["1949-08-09",90595.83],["1949-08-10",89866.71],["1949-08-11",89139.63],["1949-08-12",88173.33],["1949-08-13",87450.96],["1949-08-14",86490.96],["1949-08-15",85534.56],["1949-08-16",84581.76],["1949-08-17",83869.53],["1949-08-18",82923.03],["1949-08-19",81980.15],["1949-08-20",81275.71],["1949-08-21",80340.31],["1949-08-22",79409.31],["1949-08-23",78482.71],["1949-08-24",77790.65],["1949-08-25",76871.86],["1949-08-26",75957.86],["1949-08-27",75048.64],["1949-08-28",74369.51],["1949-08-29",73467.51],["1949-08-30",72569.66],["1949-08-31",71676.86],["1949-09-01",71010.68],["1949-09-02",70126.98],["1949-09-03",69467.61],["1949-09-04",68484.04],["1949-09-05",67506.14],["1949-09-06",66857.01],["1949-09-07",65995.01],["1949-09-08",65137.01],["1949-09-09",64283.01],["1949-09-10",63645.59],["1949-09-11",63011.31],["1949-09-12",62380.19],["1949-09-13",61543.59],["1949-09-14",60919.81],["1949-09-15",60299.19],["1949-09-16",59681.71],["1949-09-17",58863.31],["1949-09-18",58050.51],["1949-09-19",57444.59],["1949-09-20",56641.59],["1949-09-21",55844.21],["1949-09-22",55053.01],["1949-09-23",54463.81],["1949-09-24",53683.61],["1949-09-25",53101.76],["1949-09-26",52522.61],["1949-09-27",51946.21],["1949-09-28",51373.21],["1949-09-29",50993.21],["1949-09-30",50614.81],["1949-10-01",50050.21],["1949-10-02",49489.21],["1949-10-03",48931.81],["1949-10-04",48378.01],["1949-10-05",48010.71],["1949-10-06",47462.39],["1949-10-07",47098.59],["1949-10-08",46555.51],["1949-10-09",46195.21],["1949-10-10",45657.39],["1949-10-11",45300.59],["1949-10-12",44945.19],["1949-10-13",44591.19],["1949-10-14",44062.81],["1949-10-15",43887.39],["1949-10-16",43537.59],["1949-10-17",43363.21],["1949-10-18",43189.19],["1949-10-19",43189.19],["1949-10-20",43189.19],["1949-10-21",43015.51],["1949-10-22",42842.19],["1949-10-23",42669.21],["1949-10-24",42669.21],["1949-10-25",42669.21],["1949-10-26",42669.21],["1949-10-27",42669.21],["1949-10-28",42669.21],["1949-10-29",42669.21],["1949-10-30",42669.21],["1949-10-31",42669.21],["1949-11-01",42669.21],["1949-11-02",42669.21],["1949-11-03",42669.21],["1949-11-04",42842.19],["1949-11-05",42842.19],["1949-11-06",42842.19],["1949-11-07",42842.19],["1949-11-08",42842.19],["1949-11-09",42842.19],["1949-11-10",42842.19],["1949-11-11",43015.51],["1949-11-12",43015.51],["1949-11-13",43015.51],["1949-11-14",43015.51],["1949-11-15",43189.19],["1949-11-16",43189.19],["1949-11-17",43363.21],["1949-11-18",43537.59],["1949-11-19",43537.59],["1949-11-20",43712.31],["1949-11-21",43712.31],["1949-11-22",43712.31],["1949-11-23",43887.39],["1949-11-24",43887.39],["1949-11-25",44062.81],["1949-11-26",44062.81],["1949-11-27",44238.59],["1949-11-28",44238.59],["1949-11-29",44414.71],["1949-11-30",44414.71],["1949-12-01",44591.19],["1949-12-02",44591.19],["1949-12-03",44768.01],["1949-12-04",44768.01],["1949-12-05",44768.01],["1949-12-06",44945.19],["1949-12-07",44945.19],["1949-12-08",44945.19],["1949-12-09",45122.71],["1949-12-10",45122.71],["1949-12-11",45300.59],["1949-12-12",45300.59],["1949-12-13",45478.81],["1949-12-14",45478.81],["1949-12-15",45478.81],["1949-12-16",45657.39],["1949-12-17",45657.39],["1949-12-18",45836.31],["1949-12-19",45836.31],["1949-12-20",46015.59],["1949-12-21",46015.59],["1949-12-22",46015.59],["1949-12-23",46195.21],["1949-12-24",46195.21],["1949-12-25",46195.21],["1949-12-26",46375.19],["1949-12-27",46375.19],["1949-12-28",46375.19],["1949-12-29",46555.51],["1949-12-30",46555.51],["1949-12-31",46555.51],["1950-01-01",46736.19],["1950-01-02",46736.19],["1950-01-03",46736.19],["1950-01-04",46917.21],["1950-01-05",46917.21],["1950-01-06",46917.21],["1950-01-07",47098.59],["1950-01-08",47098.59],["1950-01-09",47098.59],["1950-01-10",47280.31],["1950-01-11",47280.31],["1950-01-12",47280.31],["1950-01-13",47462.39],["1950-01-14",47462.39],["1950-01-15",47644.81],["1950-01-16",47644.81],["1950-01-17",47827.59],["1950-01-18",47827.59],["1950-01-19",47827.59],["1950-01-20",48010.71],["1950-01-21",48010.71],["1950-01-22",48010.71],["1950-01-23",48194.19],["1950-01-24",48194.19],["1950-01-25",48378.01],["1950-01-26",48378.01],["1950-01-27",48378.01],["1950-01-28",48378.01],["1950-01-29",48378.01],["1950-01-30",48562.21],["1950-01-31",48562.21],["1950-02-01",48562.21],["1950-02-02",48746.81],["1950-02-03",48931.81],["1950-02-04",48931.81],["1950-02-05",48931.81],["1950-02-06",49117.21],["1950-02-07",49117.21],["1950-02-08",49303.01],["1950-02-09",49303.01],["1950-02-10",49303.01],["1950-02-11",49489.21],["1950-02-12",49489.21],["1950-02-13",49489.21],["1950-02-14",49675.81],["1950-02-15",49675.81],["1950-02-16",49675.81],["1950-02-17",49675.81],["1950-02-18",49862.81],["1950-02-19",49862.81],["1950-02-20",49862.81],["1950-02-21",50050.21],["1950-02-22",50050.21],["1950-02-23",50050.21],["1950-02-24",50238.01],["1950-02-25",50238.01],["1950-02-26",50238.01],["1950-02-27",50426.21],["1950-02-28",50614.81],["1950-03-01",50803.81],["1950-03-02",50803.81],["1950-03-03",50993.21],["1950-03-04",50993.21],["1950-03-05",51183.01],["1950-03-06",51183.01],["1950-03-07",51373.21],["1950-03-08",51373.21],["1950-03-09",51563.81],["1950-03-10",51563.81],["1950-03-11",51754.81],["1950-03-12",51754.81],["1950-03-13",51946.21],["1950-03-14",51946.21],["1950-03-15",52138.01],["1950-03-16",52138.01],["1950-03-17",52138.01],["1950-03-18",52330.16],["1950-03-19",52522.61],["1950-03-20",52522.61],["1950-03-21",52715.36],["1950-03-22",52715.36],["1950-03-23",52908.41],["1950-03-24",52908.41],["1950-03-25",53101.76],["1950-03-26",53295.41],["1950-03-27",53295.41],["1950-03-28",53489.36],["1950-03-29",53683.61],["1950-03-30",53878.16],["1950-03-31",54073.01],["1950-04-01",54268.21],["1950-04-02",54463.81],["1950-04-03",54659.81],["1950-04-04",54856.21],["1950-04-05",55250.21],["1950-04-06",55645.81],["1950-04-07",56043.01],["1950-04-08",56641.59],["1950-04-09",57444.59],["1950-04-10",57848.19],["1950-04-11",58253.19],["1950-04-12",58659.59],["1950-04-13",59067.39],["1950-04-14",59681.71],["1950-04-15",60299.19],["1950-04-16",60919.81],["1950-04-17",61335.31],["1950-04-18",61961.19],["1950-04-19",62800.59],["1950-04-20",63433.81],["1950-04-21",64496.14],["1950-04-22",65995.01],["1950-04-23",67289.51],["1950-04-24",68811.18],["1950-04-25",70347.41],["1950-04-26",71676.86],["1950-04-27",73018.01],["1950-04-28",74143.64],["1950-04-29",75275.51],["1950-04-30",76185.91],["1950-05-01",77101.11],["1950-05-02",78021.06],["1950-05-03",78945.46],["1950-05-04",79874.26],["1950-05-05",80340.31],["1950-05-06",80807.46],["1950-05-07",81041.45],["1950-05-08",81041.45],["1950-05-09",81041.45],["1950-05-10",81041.45],["1950-05-11",81041.45],["1950-05-12",81275.71],["1950-05-13",81275.71],["1950-05-14",81275.71],["1950-05-15",81510.25],["1950-05-16",81745.06],["1950-05-17",82451.13],["1950-05-18",83159.31],["1950-05-19",83869.53],["1950-05-20",84581.76],["1950-05-21",85296.03],["1950-05-22",86251.53],["1950-05-23",87210.63],["1950-05-24",88414.56],["1950-05-25",89139.63],["1950-05-26",89624.13],["1950-05-27",90352.56],["1950-05-28",90839.31],["1950-05-29",91326.96],["1950-05-30",91815.51],["1950-05-31",92795.51],["1950-06-01",93779.51],["1950-06-02",94767.51],["1950-06-03",95759.51],["1950-06-04",96506.14],["1950-06-05",96506.14],["1950-06-06",96506.14],["1950-06-07",97005.14],["1950-06-08",97255.01],["1950-06-09",97255.01],["1950-06-10",97505.14],["1950-06-11",97505.14],["1950-06-12",97755.51],["1950-06-13",97755.51],["1950-06-14",97930.92],["1950-06-15",97930.92],["1950-06-16",97755.51],["1950-06-17",97755.51],["1950-06-18",97755.51],["1950-06-19",97505.14],["1950-06-20",97255.01],["1950-06-21",96755.51],["1950-06-22",96257.01],["1950-06-23",96008.14],["1950-06-24",95759.51],["1950-06-25",95263.01],["1950-06-26",94520.14],["1950-06-27",94026.14],["1950-06-28",93533.14],["1950-06-29",93041.14],["1950-06-30",92305.01],["1950-07-01",91571.13],["1950-07-02",91083.03],["1950-07-03",90352.56],["1950-07-04",89624.13],["1950-07-05",88897.71],["1950-07-06",87932.31],["1950-07-07",87210.63],["1950-07-08",86490.96],["1950-07-09",86012.31],["1950-07-10",85296.03],["1950-07-11",84819.63],["1950-07-12",84106.71],["1950-07-13",83395.83],["1950-07-14",82686.96],["1950-07-15",81980.15],["1950-07-16",81275.71],["1950-07-17",80340.31],["1950-07-18",79641.65],["1950-07-19",78713.95],["1950-07-20",78021.06],["1950-07-21",77101.11],["1950-07-22",76185.91],["1950-07-23",75730.11],["1950-07-24",75048.64],["1950-07-25",74595.64],["1950-07-26",74143.64],["1950-07-27",73467.51],["1950-07-28",72569.66],["1950-07-29",71676.86],["1950-07-30",70789.26],["1950-07-31",69687.08],["1950-08-01",68593.01],["1950-08-02",67723.01],["1950-08-03",67073.14],["1950-08-04",65995.01],["1950-08-05",65137.01],["1950-08-06",64070.19],["1950-08-07",63222.39],["1950-08-08",62170.51],["1950-08-09",61335.31],["1950-08-10",60299.19],["1950-08-11",59271.81],["1950-08-12",58253.19],["1950-08-13",57243.31],["1950-08-14",56441.71],["1950-08-15",55447.81],["1950-08-16",54463.81],["1950-08-17",53489.36],["1950-08-18",52522.61],["1950-08-19",51563.81],["1950-08-20",50614.81],["1950-08-21",49619.79],["1950-08-22",48617.55],["1950-08-23",47644.81],["1950-08-24",46681.95],["1950-08-25",45711.03],["1950-08-26",44768.01],["1950-08-27",43887.39],["1950-08-28",43015.51],["1950-08-29",42152.39],["1950-08-30",41128.24],["1950-08-31",40286.11],["1950-09-01",39620.51],["1950-09-02",38798.64],["1950-09-03",37988.01],["1950-09-04",37188.01],["1950-09-05",36398.01],["1950-09-06",35619.89],["1950-09-07",34855.51],["1950-09-08",34102.7],["1950-09-09",33359.26],["1950-09-10",32625.2],["1950-09-11",31900.51],["1950-09-12",31186.76],["1950-09-13",30346.76],["1950-09-14",29660.51],["1950-09-15",28853.26],["1950-09-16",28191.7],["1950-09-17",27539.51],["1950-09-18",27024.51],["1950-09-19",26642.2],["1950-09-20",26263.16],["1950-09-21",26012.11],["1950-09-22",25637.98],["1950-09-23",25390.18],["1950-09-24",25143.68],["1950-09-25",25020.91],["1950-09-26",24898.48],["1950-09-27",24776.36],["1950-09-28",24533.11],["1950-09-29",24411.98],["1950-09-30",24170.68],["1950-10-01",23930.66],["1950-10-02",24050.51],["1950-10-03",24170.68],["1950-10-04",24170.68],["1950-10-05",24291.16],["1950-10-06",24291.16],["1950-10-07",24291.16],["1950-10-08",24170.68],["1950-10-09",24050.51],["1950-10-10",24050.51],["1950-10-11",23930.66],["1950-10-12",23811.11],["1950-10-13",23691.86],["1950-10-14",23572.91],["1950-10-15",23454.26],["1950-10-16",23335.91],["1950-10-17",23217.86],["1950-10-18",23100.11],["1950-10-19",22982.66],["1950-10-20",22865.51],["1950-10-21",22748.71],["1950-10-22",22632.31],["1950-10-23",22400.71],["1950-10-24",22285.51],["1950-10-25",22056.31],["1950-10-26",21942.31],["1950-10-27",21828.71],["1950-10-28",21715.51],["1950-10-29",21602.66],["1950-10-30",21490.11],["1950-10-31",21377.86],["1950-11-01",21265.91],["1950-11-02",21154.26],["1950-11-03",21042.91],["1950-11-04",20931.86],["1950-11-05",20931.86],["1950-11-06",20931.86],["1950-11-07",20821.11],["1950-11-08",20821.11],["1950-11-09",20821.11],["1950-11-10",20710.66],["1950-11-11",20600.51],["1950-11-12",20600.51],["1950-11-13",20490.66],["1950-11-14",20490.66],["1950-11-15",20490.66],["1950-11-16",20490.66],["1950-11-17",20490.66],["1950-11-18",20490.66],["1950-11-19",20490.66],["1950-11-20",20600.51],["1950-11-21",20600.51],["1950-11-22",20710.66],["1950-11-23",20710.66],["1950-11-24",20710.66],["1950-11-25",20821.11],["1950-11-26",20821.11],["1950-11-27",20821.11],["1950-11-28",20931.86],["1950-11-29",20931.86],["1950-11-30",20931.86],["1950-12-01",21042.91],["1950-12-02",21042.91],["1950-12-03",21042.91],["1950-12-04",21154.26],["1950-12-05",21154.26],["1950-12-06",21154.26],["1950-12-07",21154.26],["1950-12-08",21265.91],["1950-12-09",21265.91],["1950-12-10",21265.91],["1950-12-11",21377.86],["1950-12-12",21377.86],["1950-12-13",21490.11],["1950-12-14",21490.11],["1950-12-15",21490.11],["1950-12-16",21602.66],["1950-12-17",21602.66],["1950-12-18",21602.66],["1950-12-19",21602.66],["1950-12-20",21715.51],["1950-12-21",21715.51],["1950-12-22",21715.51],["1950-12-23",21715.51],["1950-12-24",21828.71],["1950-12-25",21828.71],["1950-12-26",21828.71],["1950-12-27",21828.71],["1950-12-28",21828.71],["1950-12-29",21828.71],["1950-12-30",21828.71],["1950-12-31",21942.31],["1951-01-01",21942.31],["1951-01-02",22056.31],["1951-01-03",22056.31],["1951-01-04",22056.31],["1951-01-05",22170.71],["1951-01-06",22170.71],["1951-01-07",22170.71],["1951-01-08",22170.71],["1951-01-09",22285.51],["1951-01-10",22285.51],["1951-01-11",22285.51],["1951-01-12",22400.71],["1951-01-13",22400.71],["1951-01-14",22400.71],["1951-01-15",22516.31],["1951-01-16",22516.31],["1951-01-17",22516.31],["1951-01-18",22516.31],["1951-01-19",22632.31],["1951-01-20",22632.31],["1951-01-21",22632.31],["1951-01-22",22632.31],["1951-01-23",22748.71],["1951-01-24",22748.71],["1951-01-25",22748.71],["1951-01-26",22748.71],["1951-01-27",22865.51],["1951-01-28",22865.51],["1951-01-29",22865.51],["1951-01-30",22982.66],["1951-01-31",22982.66],["1951-02-01",22982.66],["1951-02-02",23100.11],["1951-02-03",23100.11],["1951-02-04",23217.86],["1951-02-05",23217.86],["1951-02-06",23217.86],["1951-02-07",23335.91],["1951-02-08",23335.91],["1951-02-09",23335.91],["1951-02-10",23454.26],["1951-02-11",23454.26],["1951-02-12",23454.26],["1951-02-13",23572.91],["1951-02-14",23572.91],["1951-02-15",23572.91],["1951-02-16",23691.86],["1951-02-17",23691.86],["1951-02-18",23691.86],["1951-02-19",23691.86],["1951-02-20",23811.11],["1951-02-21",23811.11],["1951-02-22",23811.11],["1951-02-23",23930.66],["1951-02-24",23930.66],["1951-02-25",23930.66],["1951-02-26",24050.51],["1951-02-27",24050.51],["1951-02-28",24050.51],["1951-03-01",24170.68],["1951-03-02",24170.68],["1951-03-03",24291.16],["1951-03-04",24291.16],["1951-03-05",24291.16],["1951-03-06",24411.98],["1951-03-07",24411.98],["1951-03-08",24411.98],["1951-03-09",24533.11],["1951-03-10",24533.11],["1951-03-11",24654.58],["1951-03-12",24654.58],["1951-03-13",24654.58],["1951-03-14",24776.36],["1951-03-15",24776.36],["1951-03-16",24898.48],["1951-03-17",24898.48],["1951-03-18",25020.91],["1951-03-19",25020.91],["1951-03-20",25143.68],["1951-03-21",25143.68],["1951-03-22",25266.76],["1951-03-23",25266.76],["1951-03-24",25390.18],["1951-03-25",25513.91],["1951-03-26",25637.98],["1951-03-27",25762.36],["1951-03-28",25887.08],["1951-03-29",25887.08],["1951-03-30",26012.11],["1951-03-31",26137.48],["1951-04-01",26263.16],["1951-04-02",26263.16],["1951-04-03",26389.18],["1951-04-04",26515.51],["1951-04-05",26642.2],["1951-04-06",26769.26],["1951-04-07",26896.7],["1951-04-08",27024.51],["1951-04-09",27152.7],["1951-04-10",27152.7],["1951-04-11",27281.26],["1951-04-12",27410.2],["1951-04-13",27539.51],["1951-04-14",27669.2],["1951-04-15",27799.26],["1951-04-16",27929.7],["1951-04-17",28191.7],["1951-04-18",28455.2],["1951-04-19",28720.2],["1951-04-20",28986.7],["1951-04-21",29254.76],["1951-04-22",29389.51],["1951-04-23",29796.76],["1951-04-24",30208.51],["1951-04-25",30624.76],["1951-04-26",30904.76],["1951-04-27",31328.51],["1951-04-28",31613.51],["1951-04-29",32044.7],["1951-04-30",32334.2],["1951-05-01",32479.51],["1951-05-02",32771.26],["1951-05-03",32917.7],["1951-05-04",33064.51],["1951-05-05",33359.26],["1951-05-06",33804.2],["1951-05-07",34252.51],["1951-05-08",34704.2],["1951-05-09",35159.61],["1951-05-10",35619.89],["1951-05-11",36241.29],["1951-05-12",36712.81],["1951-05-13",37188.01],["1951-05-14",37506.81],["1951-05-15",37666.81],["1951-05-16",37666.81],["1951-05-17",37666.81],["1951-05-18",37666.81],["1951-05-19",37666.81],["1951-05-20",37827.21],["1951-05-21",38149.24],["1951-05-22",38635.61],["1951-05-23",38798.64],["1951-05-24",38798.64],["1951-05-25",39126.04],["1951-05-26",40119.04],["1951-05-27",42324.31],["1951-05-28",45122.71],["1951-05-29",48010.71],["1951-05-30",50050.21],["1951-05-31",52138.01],["1951-06-01",53295.41],["1951-06-02",53878.16],["1951-06-03",54268.21],["1951-06-04",54463.81],["1951-06-05",54856.21],["1951-06-06",55250.21],["1951-06-07",55844.21],["1951-06-08",56641.59],["1951-06-09",57243.31],["1951-06-10",58050.51],["1951-06-11",58456.21],["1951-06-12",58659.59],["1951-06-13",59067.39],["1951-06-14",59476.59],["1951-06-15",59681.71],["1951-06-16",60093.01],["1951-06-17",60712.59],["1951-06-18",61335.31],["1951-06-19",61752.21],["1951-06-20",61961.19],["1951-06-21",62380.19],["1951-06-22",62590.21],["1951-06-23",62590.21],["1951-06-24",62590.21],["1951-06-25",62590.21],["1951-06-26",62590.21],["1951-06-27",62380.19],["1951-06-28",62170.51],["1951-06-29",61752.21],["1951-06-30",61543.59],["1951-07-01",61127.39],["1951-07-02",60505.71],["1951-07-03",60093.01],["1951-07-04",59476.59],["1951-07-05",58863.31],["1951-07-06",58253.19],["1951-07-07",57646.21],["1951-07-08",57042.39],["1951-07-09",56242.19],["1951-07-10",55447.81],["1951-07-11",54856.21],["1951-07-12",54073.01],["1951-07-13",53295.41],["1951-07-14",52522.61],["1951-07-15",51563.81],["1951-07-16",50803.81],["1951-07-17",50050.21],["1951-07-18",49117.21],["1951-07-19",48562.21],["1951-07-20",47644.81],["1951-07-21",46917.21],["1951-07-22",46195.21],["1951-07-23",45300.59],["1951-07-24",44591.19],["1951-07-25",43712.31],["1951-07-26",43015.51],["1951-07-27",42496.59],["1951-07-28",41638.71],["1951-07-29",40958.91],["1951-07-30",40286.11],["1951-07-31",39455.24],["1951-08-01",38798.64],["1951-08-02",38149.24],["1951-08-03",37506.81],["1951-08-04",37188.01],["1951-08-05",37331.28],["1951-08-06",37188.01],["1951-08-07",36870.81],["1951-08-08",36555.21],["1951-08-09",36085.11],["1951-08-10",35774.41],["1951-08-11",35312.49],["1951-08-12",34855.51],["1951-08-13",34402.7],["1951-08-14",33804.2],["1951-08-15",33211.7],["1951-08-16",32771.26],["1951-08-17",32189.26],["1951-08-18",31613.51],["1951-08-19",31045.51],["1951-08-20",30485.51],["1951-08-21",29933.51],["1951-08-22",29389.51],["1951-08-23",28919.93],["1951-08-24",28455.2],["1951-08-25",28323.26],["1951-08-26",28060.51],["1951-08-27",27799.26],["1951-08-28",27410.2],["1951-08-29",27345.68],["1951-08-30",28402.38],["1951-08-31",29484.14],["1951-09-01",29810.42],["1951-09-02",29892.44],["1951-09-03",29892.44],["1951-09-04",29796.76],["1951-09-05",29660.51],["1951-09-06",29389.51],["1951-09-07",29254.76],["1951-09-08",28986.7],["1951-09-09",28853.26],["1951-09-10",28587.51],["1951-09-11",28323.26],["1951-09-12",28060.51],["1951-09-13",27799.26],["1951-09-14",27539.51],["1951-09-15",27152.7],["1951-09-16",26896.7],["1951-09-17",26642.2],["1951-09-18",26263.16],["1951-09-19",26012.11],["1951-09-20",25637.98],["1951-09-21",25266.76],["1951-09-22",24898.48],["1951-09-23",24533.11],["1951-09-24",24170.68],["1951-09-25",23811.11],["1951-09-26",23335.91],["1951-09-27",22865.51],["1951-09-28",22516.31],["1951-09-29",22170.71],["1951-09-30",21828.71],["1951-10-01",21490.11],["1951-10-02",21154.26],["1951-10-03",20710.66],["1951-10-04",20381.11],["1951-10-05",19945.91],["1951-10-06",19622.66],["1951-10-07",19302.21],["1951-10-08",18879.81],["1951-10-09",18566.69],["1951-10-10",18256.71],["1951-10-11",17949.89],["1951-10-12",17747.09],["1951-10-13",17445.51],["1951-10-14",17246.21],["1951-10-15",17048.31],["1951-10-16",16851.81],["1951-10-17",16851.81],["1951-10-18",16656.71],["1951-10-19",16559.69],["1951-10-20",16463.01],["1951-10-21",16366.69],["1951-10-22",16270.71],["1951-10-23",16175.09],["1951-10-24",16079.81],["1951-10-25",16013.33],["1951-10-26",16175.09],["1951-10-27",16270.71],["1951-10-28",16366.69],["1951-10-29",16366.69],["1951-10-30",16366.69],["1951-10-31",16463.01],["1951-11-01",16559.69],["1951-11-02",16656.71],["1951-11-03",16656.71],["1951-11-04",16656.71],["1951-11-05",16754.09],["1951-11-06",16851.81],["1951-11-07",16851.81],["1951-11-08",16851.81],["1951-11-09",16949.89],["1951-11-10",16949.89],["1951-11-11",17048.31],["1951-11-12",17147.09],["1951-11-13",17246.21],["1951-11-14",17345.69],["1951-11-15",17345.69],["1951-11-16",17445.51],["1951-11-17",17445.51],["1951-11-18",17445.51],["1951-11-19",17545.69],["1951-11-20",17646.21],["1951-11-21",17646.21],["1951-11-22",17747.09],["1951-11-23",17848.31],["1951-11-24",17949.89],["1951-11-25",18051.81],["1951-11-26",18051.81],["1951-11-27",18154.09],["1951-11-28",18154.09],["1951-11-29",18256.71],["1951-11-30",18359.69],["1951-12-01",18359.69],["1951-12-02",18463.01],["1951-12-03",18566.69],["1951-12-04",18670.71],["1951-12-05",18775.09],["1951-12-06",18879.81],["1951-12-07",18879.81],["1951-12-08",18984.89],["1951-12-09",19090.31],["1951-12-10",19090.31],["1951-12-11",19196.09],["1951-12-12",19196.09],["1951-12-13",19302.21],["1951-12-14",19408.69],["1951-12-15",19515.51],["1951-12-16",19515.51],["1951-12-17",19622.66],["1951-12-18",19622.66],["1951-12-19",19730.11],["1951-12-20",19837.86],["1951-12-21",19837.86],["1951-12-22",19945.91],["1951-12-23",20054.26],["1951-12-24",20054.26],["1951-12-25",20162.91],["1951-12-26",20271.86],["1951-12-27",20381.11],["1951-12-28",20381.11],["1951-12-29",20490.66],["1951-12-30",20710.66],["1951-12-31",21042.91],["1952-01-01",21154.26],["1952-01-02",21265.91],["1952-01-03",21377.86],["1952-01-04",21377.86],["1952-01-05",21377.86],["1952-01-06",21490.11],["1952-01-07",21490.11],["1952-01-08",21602.66],["1952-01-09",21715.51],["1952-01-10",21828.71],["1952-01-11",21942.31],["1952-01-12",22056.31],["1952-01-13",22170.71],["1952-01-14",22285.51],["1952-01-15",22400.71],["1952-01-16",22400.71],["1952-01-17",22516.31],["1952-01-18",22632.31],["1952-01-19",22748.71],["1952-01-20",22865.51],["1952-01-21",22865.51],["1952-01-22",22982.66],["1952-01-23",23100.11],["1952-01-24",23217.86],["1952-01-25",23335.91],["1952-01-26",23335.91],["1952-01-27",23454.26],["1952-01-28",23572.91],["1952-01-29",23691.86],["1952-01-30",23811.11],["1952-01-31",23811.11],["1952-02-01",23930.66],["1952-02-02",24050.51],["1952-02-03",24050.51],["1952-02-04",24170.68],["1952-02-05",24170.68],["1952-02-06",24291.16],["1952-02-07",24291.16],["1952-02-08",24411.98],["1952-02-09",24411.98],["1952-02-10",24533.11],["1952-02-11",24533.11],["1952-02-12",24654.58],["1952-02-13",24654.58],["1952-02-14",24776.36],["1952-02-15",24898.48],["1952-02-16",24898.48],["1952-02-17",25020.91],["1952-02-18",25020.91],["1952-02-19",25143.68],["1952-02-20",25266.76],["1952-02-21",25266.76],["1952-02-22",25390.18],["1952-02-23",25390.18],["1952-02-24",25513.91],["1952-02-25",25513.91],["1952-02-26",25637.98],["1952-02-27",25637.98],["1952-02-28",25762.36],["1952-02-29",25762.36],["1952-03-01",25887.08],["1952-03-02",25887.08],["1952-03-03",26012.11],["1952-03-04",26137.48],["1952-03-05",26137.48],["1952-03-06",26263.16],["1952-03-07",26263.16],["1952-03-08",26263.16],["1952-03-09",26263.16],["1952-03-10",26263.16],["1952-03-11",26263.16],["1952-03-12",26263.16],["1952-03-13",26137.48],["1952-03-14",26137.48],["1952-03-15",26137.48],["1952-03-16",26137.48],["1952-03-17",26137.48],["1952-03-18",26137.48],["1952-03-19",26012.11],["1952-03-20",26012.11],["1952-03-21",26012.11],["1952-03-22",26012.11],["1952-03-23",25887.08],["1952-03-24",25887.08],["1952-03-25",25887.08],["1952-03-26",25762.36],["1952-03-27",25762.36],["1952-03-28",25762.36],["1952-03-29",25762.36],["1952-03-30",25762.36],["1952-03-31",25762.36],["1952-04-01",25762.36],["1952-04-02",25762.36],["1952-04-03",25762.36],["1952-04-04",25762.36],["1952-04-05",25762.36],["1952-04-06",25887.08],["1952-04-07",25887.08],["1952-04-08",25887.08],["1952-04-09",25887.08],["1952-04-10",25513.91],["1952-04-11",25143.68],["1952-04-12",24776.36],["1952-04-13",24411.98],["1952-04-14",24050.51],["1952-04-15",23930.66],["1952-04-16",23811.11],["1952-04-17",23811.11],["1952-04-18",23930.66],["1952-04-19",23930.66],["1952-04-20",23930.66],["1952-04-21",23930.66],["1952-04-22",23572.91],["1952-04-23",22982.66],["1952-04-24",22400.71],["1952-04-25",21942.31],["1952-04-26",21715.51],["1952-04-27",21602.66],["1952-04-28",21828.71],["1952-04-29",21828.71],["1952-04-30",21265.91],["1952-05-01",20710.66],["1952-05-02",20490.66],["1952-05-03",20710.66],["1952-05-04",21715.51],["1952-05-05",23100.11],["1952-05-06",24654.58],["1952-05-07",26137.48],["1952-05-08",26896.7],["1952-05-09",28060.51],["1952-05-10",29524.76],["1952-05-11",31045.51],["1952-05-12",32625.2],["1952-05-13",34704.2],["1952-05-14",37029.21],["1952-05-15",39786.24],["1952-05-16",42496.59],["1952-05-17",44414.71],["1952-05-18",45478.81],["1952-05-19",46015.59],["1952-05-20",46375.19],["1952-05-21",47098.59],["1952-05-22",47462.39],["1952-05-23",47827.59],["1952-05-24",47827.59],["1952-05-25",48010.71],["1952-05-26",48378.01],["1952-05-27",48931.81],["1952-05-28",50050.21],["1952-05-29",51946.21],["1952-05-30",54073.01],["1952-05-31",56841.81],["1952-06-01",59681.71],["1952-06-02",62170.51],["1952-06-03",65351.14],["1952-06-04",69467.61],["1952-06-05",71899.58],["1952-06-06",74822.01],["1952-06-07",77790.65],["1952-06-08",81510.25],["1952-06-09",84819.63],["1952-06-10",88656.03],["1952-06-11",92060.14],["1952-06-12",94767.51],["1952-06-13",97255.01],["1952-06-14",99767.31],["1952-06-15",102044.11],["1952-06-16",104335.51],["1952-06-17",105615.51],["1952-06-18",106128.91],["1952-06-19",106385.91],["1952-06-20",107158.13],["1952-06-21",107674.03],["1952-06-22",107674.03],["1952-06-23",107674.03],["1952-06-24",107674.03],["1952-06-25",107932.31],["1952-06-26",107932.31],["1952-06-27",108190.83],["1952-06-28",108190.83],["1952-06-29",108708.53],["1952-06-30",108967.71],["1952-07-01",109486.76],["1952-07-02",109746.63],["1952-07-03",110267.03],["1952-07-04",110527.56],["1952-07-05",110788.33],["1952-07-06",111571.96],["1952-07-07",112882.08],["1952-07-08",112882.08],["1952-07-09",112882.08],["1952-07-10",112934.55],["1952-07-11",112619.76],["1952-07-12",112357.58],["1952-07-13",111833.63],["1952-07-14",111049.31],["1952-07-15",110267.03],["1952-07-16",109486.76],["1952-07-17",108708.53],["1952-07-18",107674.03],["1952-07-19",106900.51],["1952-07-20",105872.11],["1952-07-21",104846.91],["1952-07-22",103824.91],["1952-07-23",102806.11],["1952-07-24",101790.51],["1952-07-25",100777.71],["1952-07-26",99767.31],["1952-07-27",98759.51],["1952-07-28",97755.51],["1952-07-29",96755.51],["1952-07-30",95759.51],["1952-07-31",94520.14],["1952-08-01",93533.14],["1952-08-02",92550.14],["1952-08-03",91326.96],["1952-08-04",90109.53],["1952-08-05",88897.71],["1952-08-06",87691.53],["1952-08-07",86730.63],["1952-08-08",86012.31],["1952-08-09",85296.03],["1952-08-10",84819.63],["1952-08-11",84344.13],["1952-08-12",83632.56],["1952-08-13",83159.31],["1952-08-14",82451.13],["1952-08-15",81980.15],["1952-08-16",81275.71],["1952-08-17",80573.75],["1952-08-18",80107.15],["1952-08-19",79409.31],["1952-08-20",78945.46],["1952-08-21",78713.95],["1952-08-22",78713.95],["1952-08-23",78482.71],["1952-08-24",78021.06],["1952-08-25",77560.51],["1952-08-26",77101.11],["1952-08-27",76642.91],["1952-08-28",75957.86],["1952-08-29",75502.66],["1952-08-30",75048.64],["1952-08-31",74369.51],["1952-09-01",73918.01],["1952-09-02",73242.64],["1952-09-03",72793.68],["1952-09-04",72122.61],["1952-09-05",71454.48],["1952-09-06",70789.26],["1952-09-07",70126.98],["1952-09-08",69467.61],["1952-09-09",69029.66],["1952-09-10",68375.14],["1952-09-11",67723.01],["1952-09-12",67289.51],["1952-09-13",66641.14],["1952-09-14",65995.01],["1952-09-15",65565.51],["1952-09-16",64923.14],["1952-09-17",64283.01],["1952-09-18",63857.71],["1952-09-19",63222.39],["1952-09-20",62590.21],["1952-09-21",62170.51],["1952-09-22",62170.51],["1952-09-23",62380.19],["1952-09-24",62380.19],["1952-09-25",62380.19],["1952-09-26",62170.51],["1952-09-27",61961.19],["1952-09-28",61961.19],["1952-09-29",61752.21],["1952-09-30",61335.31],["1952-10-01",61127.39],["1952-10-02",60919.81],["1952-10-03",60712.59],["1952-10-04",60299.19],["1952-10-05",60093.01],["1952-10-06",59887.19],["1952-10-07",59681.71],["1952-10-08",59271.81],["1952-10-09",59067.39],["1952-10-10",59067.39],["1952-10-11",58863.31],["1952-10-12",58659.59],["1952-10-13",58456.21],["1952-10-14",58253.19],["1952-10-15",58050.51],["1952-10-16",57646.21],["1952-10-17",57444.59],["1952-10-18",57243.31],["1952-10-19",57042.39],["1952-10-20",56761.68],["1952-10-21",56481.66],["1952-10-22",56202.32],["1952-10-23",55903.81],["1952-10-24",55625.99],["1952-10-25",55348.96],["1952-10-26",55072.72],["1952-10-27",54797.25],["1952-10-28",54502.98],["1952-10-29",54229.14],["1952-10-30",53956.07],["1952-10-31",53683.61],["1952-11-01",53489.36],["1952-11-02",53295.41],["1952-11-03",53101.76],["1952-11-04",52908.41],["1952-11-05",52715.36],["1952-11-06",52522.61],["1952-11-07",52330.16],["1952-11-08",52138.01],["1952-11-09",51946.21],["1952-11-10",51754.81],["1952-11-11",51563.81],["1952-11-12",51373.21],["1952-11-13",51373.21],["1952-11-14",51373.21],["1952-11-15",51278.06],["1952-11-16",51183.01],["1952-11-17",51183.01],["1952-11-18",51183.01],["1952-11-19",51183.01],["1952-11-20",51183.01],["1952-11-21",51183.01],["1952-11-22",51183.01],["1952-11-23",51183.01],["1952-11-24",51373.21],["1952-11-25",51373.21],["1952-11-26",51373.21],["1952-11-27",51373.21],["1952-11-28",51373.21],["1952-11-29",51373.21],["1952-11-30",51373.21],["1952-12-01",51373.21],["1952-12-02",51373.21],["1952-12-03",51563.81],["1952-12-04",51563.81],["1952-12-05",51563.81],["1952-12-06",51563.81],["1952-12-07",51563.81],["1952-12-08",51563.81],["1952-12-09",51754.81],["1952-12-10",51754.81],["1952-12-11",51754.81],["1952-12-12",51754.81],["1952-12-13",51754.81],["1952-12-14",51754.81],["1952-12-15",51754.81],["1952-12-16",51946.21],["1952-12-17",51946.21],["1952-12-18",51946.21],["1952-12-19",51946.21],["1952-12-20",52138.01],["1952-12-21",52138.01],["1952-12-22",52138.01],["1952-12-23",52138.01],["1952-12-24",52138.01],["1952-12-25",52138.01],["1952-12-26",52138.01],["1952-12-27",52330.16],["1952-12-28",52330.16],["1952-12-29",52330.16],["1952-12-30",52330.16],["1952-12-31",52330.16],["1953-01-01",52330.16],["1953-01-02",52330.16],["1953-01-03",52330.16],["1953-01-04",52330.16],["1953-01-05",52522.61],["1953-01-06",52522.61],["1953-01-07",52522.61],["1953-01-08",52522.61],["1953-01-09",52522.61],["1953-01-10",52715.36],["1953-01-11",52715.36],["1953-01-12",52715.36],["1953-01-13",52715.36],["1953-01-14",52715.36],["1953-01-15",52908.41],["1953-01-16",52908.41],["1953-01-17",52908.41],["1953-01-18",52908.41],["1953-01-19",52908.41],["1953-01-20",52908.41],["1953-01-21",52908.41],["1953-01-22",52908.41],["1953-01-23",52908.41],["1953-01-24",53101.76],["1953-01-25",53101.76],["1953-01-26",53101.76],["1953-01-27",53101.76],["1953-01-28",53101.76],["1953-01-29",53101.76],["1953-01-30",53101.76],["1953-01-31",53101.76],["1953-02-01",53101.76],["1953-02-02",53101.76],["1953-02-03",53101.76],["1953-02-04",53295.41],["1953-02-05",53295.41],["1953-02-06",53295.41],["1953-02-07",53295.41],["1953-02-08",53295.41],["1953-02-09",53295.41],["1953-02-10",53295.41],["1953-02-11",53295.41],["1953-02-12",53295.41],["1953-02-13",53489.36],["1953-02-14",53489.36],["1953-02-15",53489.36],["1953-02-16",53489.36],["1953-02-17",53489.36],["1953-02-18",53489.36],["1953-02-19",53489.36],["1953-02-20",53489.36],["1953-02-21",53489.36],["1953-02-22",53489.36],["1953-02-23",53489.36],["1953-02-24",53489.36],["1953-02-25",53489.36],["1953-02-26",53683.61],["1953-02-27",53683.61],["1953-02-28",53683.61],["1953-03-01",53683.61],["1953-03-02",53683.61],["1953-03-03",53683.61],["1953-03-04",53683.61],["1953-03-05",53878.16],["1953-03-06",53878.16],["1953-03-07",53878.16],["1953-03-08",53878.16],["1953-03-09",53878.16],["1953-03-10",53878.16],["1953-03-11",53878.16],["1953-03-12",53878.16],["1953-03-13",54073.01],["1953-03-14",54073.01],["1953-03-15",54073.01],["1953-03-16",54073.01],["1953-03-17",54073.01],["1953-03-18",54073.01],["1953-03-19",54268.21],["1953-03-20",54268.21],["1953-03-21",54268.21],["1953-03-22",54463.81],["1953-03-23",54463.81],["1953-03-24",54463.81],["1953-03-25",54463.81],["1953-03-26",54659.81],["1953-03-27",54659.81],["1953-03-28",54856.21],["1953-03-29",54856.21],["1953-03-30",55250.21],["1953-03-31",55447.81],["1953-04-01",55447.81],["1953-04-02",55645.81],["1953-04-03",55844.21],["1953-04-04",55844.21],["1953-04-05",56043.01],["1953-04-06",56242.19],["1953-04-07",56641.59],["1953-04-08",57042.39],["1953-04-09",57243.31],["1953-04-10",57243.31],["1953-04-11",57444.59],["1953-04-12",57646.21],["1953-04-13",57848.19],["1953-04-14",57848.19],["1953-04-15",58050.51],["1953-04-16",58253.19],["1953-04-17",58456.21],["1953-04-18",58659.59],["1953-04-19",58863.31],["1953-04-20",59067.39],["1953-04-21",59476.59],["1953-04-22",60093.01],["1953-04-23",60919.81],["1953-04-24",61543.59],["1953-04-25",62170.51],["1953-04-26",63222.39],["1953-04-27",64070.19],["1953-04-28",65351.14],["1953-04-29",66210.14],["1953-04-30",66857.01],["1953-05-01",67506.14],["1953-05-02",67940.14],["1953-05-03",68157.51],["1953-05-04",68375.14],["1953-05-05",68375.14],["1953-05-06",68593.01],["1953-05-07",68811.18],["1953-05-08",69029.66],["1953-05-09",69687.08],["1953-05-10",70126.98],["1953-05-11",70347.41],["1953-05-12",70789.26],["1953-05-13",71010.68],["1953-05-14",71010.68],["1953-05-15",71010.68],["1953-05-16",71010.68],["1953-05-17",71010.68],["1953-05-18",71010.68],["1953-05-19",70789.26],["1953-05-20",70568.18],["1953-05-21",70347.41],["1953-05-22",70568.18],["1953-05-23",71232.41],["1953-05-24",72345.98],["1953-05-25",73242.64],["1953-05-26",74595.64],["1953-05-27",76414.26],["1953-05-28",78713.95],["1953-05-29",81275.71],["1953-05-30",82686.96],["1953-05-31",83869.53],["1953-06-01",85057.71],["1953-06-02",86490.96],["1953-06-03",87450.96],["1953-06-04",88897.71],["1953-06-05",90352.56],["1953-06-06",91083.03],["1953-06-07",91815.51],["1953-06-08",92060.14],["1953-06-09",92550.14],["1953-06-10",93287.01],["1953-06-11",94273.01],["1953-06-12",95511.14],["1953-06-13",97755.51],["1953-06-14",99263.01],["1953-06-15",100272.21],["1953-06-16",100777.71],["1953-06-17",101283.81],["1953-06-18",101537.09],["1953-06-19",102044.11],["1953-06-20",102044.11],["1953-06-21",101790.51],["1953-06-22",101537.09],["1953-06-23",101283.81],["1953-06-24",100777.71],["1953-06-25",100272.21],["1953-06-26",99767.31],["1953-06-27",99011.14],["1953-06-28",98257.01],["1953-06-29",97505.14],["1953-06-30",96755.51],["1953-07-01",96008.14],["1953-07-02",95263.01],["1953-07-03",94520.14],["1953-07-04",93779.51],["1953-07-05",92795.51],["1953-07-06",92060.14],["1953-07-07",91326.96],["1953-07-08",90352.56],["1953-07-09",89624.13],["1953-07-10",88656.03],["1953-07-11",87691.53],["1953-07-12",86898.52],["1953-07-13",86084.05],["1953-07-14",85296.03],["1953-07-15",84106.71],["1953-07-16",83395.83],["1953-07-17",82923.03],["1953-07-18",82451.13],["1953-07-19",82215.51],["1953-07-20",81980.15],["1953-07-21",81510.25],["1953-07-22",81041.45],["1953-07-23",80807.46],["1953-07-24",80340.31],["1953-07-25",79874.26],["1953-07-26",79177.25],["1953-07-27",78713.95],["1953-07-28",78021.06],["1953-07-29",77330.66],["1953-07-30",76642.91],["1953-07-31",75730.11],["1953-08-01",75048.64],["1953-08-02",75048.64],["1953-08-03",74822.01],["1953-08-04",74369.51],["1953-08-05",73918.01],["1953-08-06",73242.64],["1953-08-07",72569.66],["1953-08-08",71899.58],["1953-08-09",71232.41],["1953-08-10",70347.41],["1953-08-11",69687.08],["1953-08-12",68811.18],["1953-08-13",67940.14],["1953-08-14",67289.51],["1953-08-15",66425.51],["1953-08-16",65565.51],["1953-08-17",64709.51],["1953-08-18",63857.71],["1953-08-19",63011.31],["1953-08-20",62380.19],["1953-08-21",61335.31],["1953-08-22",60505.71],["1953-08-23",59681.71],["1953-08-24",58863.31],["1953-08-25",57848.19],["1953-08-26",56841.81],["1953-08-27",56043.01],["1953-08-28",55250.21],["1953-08-29",54659.81],["1953-08-30",53878.16],["1953-08-31",53295.41],["1953-09-01",52715.36],["1953-09-02",51946.21],["1953-09-03",51183.01],["1953-09-04",50614.81],["1953-09-05",49862.81],["1953-09-06",49303.01],["1953-09-07",48562.21],["1953-09-08",48010.71],["1953-09-09",47280.31],["1953-09-10",46555.51],["1953-09-11",46015.59],["1953-09-12",45300.59],["1953-09-13",44591.19],["1953-09-14",44062.81],["1953-09-15",43363.21],["1953-09-16",42842.19],["1953-09-17",42152.39],["1953-09-18",41468.19],["1953-09-19",40790.04],["1953-09-20",40286.11],["1953-09-21",39620.51],["1953-09-22",38962.11],["1953-09-23",38310.91],["1953-09-24",37666.81],["1953-09-25",37029.21],["1953-09-26",36398.01],["1953-09-27",35774.41],["1953-09-28",35159.61],["1953-09-29",34553.26],["1953-09-30",33953.26],["1953-10-01",33359.26],["1953-10-02",32771.26],["1953-10-03",32189.26],["1953-10-04",31613.51],["1953-10-05",31186.76],["1953-10-06",30624.76],["1953-10-07",30070.76],["1953-10-08",29524.76],["1953-10-09",28986.7],["1953-10-10",28455.2],["1953-10-11",27929.7],["1953-10-12",27539.51],["1953-10-13",27024.51],["1953-10-14",26642.2],["1953-10-15",26263.16],["1953-10-16",25887.08],["1953-10-17",25637.98],["1953-10-18",25390.18],["1953-10-19",25143.68],["1953-10-20",25143.68],["1953-10-21",25266.76],["1953-10-22",25266.76],["1953-10-23",25266.76],["1953-10-24",25390.18],["1953-10-25",25390.18],["1953-10-26",25390.18],["1953-10-27",25390.18],["1953-10-28",25390.18],["1953-10-29",25513.91],["1953-10-30",25513.91],["1953-10-31",25637.98],["1953-11-01",25637.98],["1953-11-02",25762.36],["1953-11-03",25762.36],["1953-11-04",25887.08],["1953-11-05",26012.11],["1953-11-06",26137.48],["1953-11-07",26263.16],["1953-11-08",26389.18],["1953-11-09",26515.51],["1953-11-10",26515.51],["1953-11-11",26515.51],["1953-11-12",26642.2],["1953-11-13",26642.2],["1953-11-14",26769.26],["1953-11-15",26896.7],["1953-11-16",26896.7],["1953-11-17",27024.51],["1953-11-18",27281.26],["1953-11-19",27410.2],["1953-11-20",27539.51],["1953-11-21",27669.2],["1953-11-22",27799.26],["1953-11-23",27799.26],["1953-11-24",27929.7],["1953-11-25",28060.51],["1953-11-26",28191.7],["1953-11-27",28323.26],["1953-11-28",28455.2],["1953-11-29",28587.51],["1953-11-30",28720.2],["1953-12-01",28853.26],["1953-12-02",28986.7],["1953-12-03",29120.51],["1953-12-04",29254.76],["1953-12-05",29389.51],["1953-12-06",29389.51],["1953-12-07",29389.51],["1953-12-08",29524.76],["1953-12-09",29660.51],["1953-12-10",29660.51],["1953-12-11",29796.76],["1953-12-12",29796.76],["1953-12-13",29796.76],["1953-12-14",29933.51],["1953-12-15",30070.76],["1953-12-16",30070.76],["1953-12-17",30070.76],["1953-12-18",30208.51],["1953-12-19",30208.51],["1953-12-20",30346.76],["1953-12-21",30346.76],["1953-12-22",30485.51],["1953-12-23",30485.51],["1953-12-24",30485.51],["1953-12-25",30624.76],["1953-12-26",30624.76],["1953-12-27",30764.51],["1953-12-28",30764.51],["1953-12-29",30764.51],["1953-12-30",30904.76],["1953-12-31",30904.76],["1954-01-01",31045.51],["1954-01-02",31045.51],["1954-01-03",31045.51],["1954-01-04",31045.51],["1954-01-05",31045.51],["1954-01-06",31186.76],["1954-01-07",31186.76],["1954-01-08",31186.76],["1954-01-09",31186.76],["1954-01-10",31328.51],["1954-01-11",31328.51],["1954-01-12",31328.51],["1954-01-13",31470.76],["1954-01-14",31470.76],["1954-01-15",31470.76],["1954-01-16",31613.51],["1954-01-17",31613.51],["1954-01-18",31613.51],["1954-01-19",31756.76],["1954-01-20",31756.76],["1954-01-21",31756.76],["1954-01-22",31900.51],["1954-01-23",31900.51],["1954-01-24",31900.51],["1954-01-25",31900.51],["1954-01-26",32044.7],["1954-01-27",32044.7],["1954-01-28",32044.7],["1954-01-29",32189.26],["1954-01-30",32189.26],["1954-01-31",32189.26],["1954-02-01",32334.2],["1954-02-02",32334.2],["1954-02-03",32334.2],["1954-02-04",32334.2],["1954-02-05",32334.2],["1954-02-06",32334.2],["1954-02-07",32479.51],["1954-02-08",32479.51],["1954-02-09",32479.51],["1954-02-10",32479.51],["1954-02-11",32625.2],["1954-02-12",32625.2],["1954-02-13",32625.2],["1954-02-14",32625.2],["1954-02-15",32771.26],["1954-02-16",32771.26],["1954-02-17",32771.26],["1954-02-18",32771.26],["1954-02-19",32917.7],["1954-02-20",32917.7],["1954-02-21",32917.7],["1954-02-22",33064.51],["1954-02-23",33064.51],["1954-02-24",33064.51],["1954-02-25",33064.51],["1954-02-26",33211.7],["1954-02-27",33211.7],["1954-02-28",33211.7],["1954-03-01",33359.26],["1954-03-02",33359.26],["1954-03-03",33359.26],["1954-03-04",33359.26],["1954-03-05",33507.2],["1954-03-06",33507.2],["1954-03-07",33507.2],["1954-03-08",33655.51],["1954-03-09",33655.51],["1954-03-10",33804.2],["1954-03-11",33953.26],["1954-03-12",33953.26],["1954-03-13",33953.26],["1954-03-14",34102.7],["1954-03-15",34102.7],["1954-03-16",34252.51],["1954-03-17",34252.51],["1954-03-18",34252.51],["1954-03-19",34402.7],["1954-03-20",34402.7],["1954-03-21",34553.26],["1954-03-22",34553.26],["1954-03-23",34704.2],["1954-03-24",34855.51],["1954-03-25",35007.29],["1954-03-26",35007.29],["1954-03-27",35007.29],["1954-03-28",35159.61],["1954-03-29",35159.61],["1954-03-30",35312.49],["1954-03-31",35465.91],["1954-04-01",35465.91],["1954-04-02",35619.89],["1954-04-03",35619.89],["1954-04-04",35774.41],["1954-04-05",35929.49],["1954-04-06",36085.11],["1954-04-07",36398.01],["1954-04-08",36712.81],["1954-04-09",37029.21],["1954-04-10",37506.81],["1954-04-11",37988.01],["1954-04-12",38473.04],["1954-04-13",38962.11],["1954-04-14",39620.51],["1954-04-15",40119.04],["1954-04-16",40790.04],["1954-04-17",41298.01],["1954-04-18",42152.39],["1954-04-19",43189.19],["1954-04-20",44238.59],["1954-04-21",45300.59],["1954-04-22",46375.19],["1954-04-23",47462.39],["1954-04-24",48378.01],["1954-04-25",49862.81],["1954-04-26",50803.81],["1954-04-27",51754.81],["1954-04-28",52715.36],["1954-04-29",53683.61],["1954-04-30",54463.81],["1954-05-01",55053.01],["1954-05-02",55447.81],["1954-05-03",55645.81],["1954-05-04",56043.01],["1954-05-05",56441.71],["1954-05-06",57042.39],["1954-05-07",57848.19],["1954-05-08",58863.31],["1954-05-09",60093.01],["1954-05-10",61543.59],["1954-05-11",62800.59],["1954-05-12",63857.71],["1954-05-13",65137.01],["1954-05-14",65995.01],["1954-05-15",67073.14],["1954-05-16",68593.01],["1954-05-17",69687.08],["1954-05-18",71010.68],["1954-05-19",72345.98],["1954-05-20",73918.01],["1954-05-21",75957.86],["1954-05-22",78021.06],["1954-05-23",79641.65],["1954-05-24",80807.46],["1954-05-25",81745.06],["1954-05-26",82686.96],["1954-05-27",83395.83],["1954-05-28",84106.71],["1954-05-29",84819.63],["1954-05-30",85534.56],["1954-05-31",86012.31],["1954-06-01",86490.96],["1954-06-02",86970.51],["1954-06-03",87450.96],["1954-06-04",87932.31],["1954-06-05",88656.03],["1954-06-06",88897.71],["1954-06-07",89042.83],["1954-06-08",88897.71],["1954-06-09",88897.71],["1954-06-10",88656.03],["1954-06-11",88656.03],["1954-06-12",88414.56],["1954-06-13",88414.56],["1954-06-14",88173.33],["1954-06-15",87932.31],["1954-06-16",87691.53],["1954-06-17",87210.63],["1954-06-18",87210.63],["1954-06-19",87210.63],["1954-06-20",87210.63],["1954-06-21",86970.51],["1954-06-22",86730.63],["1954-06-23",86490.96],["1954-06-24",86490.96],["1954-06-25",86012.31],["1954-06-26",85773.33],["1954-06-27",85534.56],["1954-06-28",85296.03],["1954-06-29",85057.71],["1954-06-30",84344.13],["1954-07-01",83869.53],["1954-07-02",83395.83],["1954-07-03",82923.03],["1954-07-04",82215.51],["1954-07-05",81510.25],["1954-07-06",80807.46],["1954-07-07",80340.31],["1954-07-08",80107.15],["1954-07-09",79874.26],["1954-07-10",79641.65],["1954-07-11",79177.25],["1954-07-12",78713.95],["1954-07-13",78251.75],["1954-07-14",77560.51],["1954-07-15",76871.86],["1954-07-16",76185.91],["1954-07-17",75730.11],["1954-07-18",75048.64],["1954-07-19",74595.64],["1954-07-20",73918.01],["1954-07-21",73018.01],["1954-07-22",72345.98],["1954-07-23",72569.66],["1954-07-24",74369.51],["1954-07-25",75275.51],["1954-07-26",75730.11],["1954-07-27",75889.51],["1954-07-28",75730.11],["1954-07-29",75502.66],["1954-07-30",75275.51],["1954-07-31",75048.64],["1954-08-01",74595.64],["1954-08-02",74143.64],["1954-08-03",73467.51],["1954-08-04",73018.01],["1954-08-05",72345.98],["1954-08-06",71676.86],["1954-08-07",71010.68],["1954-08-08",70347.41],["1954-08-09",69687.08],["1954-08-10",69029.66],["1954-08-11",68375.14],["1954-08-12",67723.01],["1954-08-13",67289.51],["1954-08-14",66857.01],["1954-08-15",66425.51],["1954-08-16",66210.14],["1954-08-17",65995.01],["1954-08-18",65995.01],["1954-08-19",65780.14],["1954-08-20",65565.51],["1954-08-21",65137.01],["1954-08-22",64923.14],["1954-08-23",64496.14],["1954-08-24",63857.71],["1954-08-25",63645.59],["1954-08-26",63222.39],["1954-08-27",62590.21],["1954-08-28",62170.51],["1954-08-29",61543.59],["1954-08-30",60919.81],["1954-08-31",60505.71],["1954-09-01",59887.19],["1954-09-02",59476.59],["1954-09-03",58863.31],["1954-09-04",58456.21],["1954-09-05",57848.19],["1954-09-06",57444.59],["1954-09-07",56841.81],["1954-09-08",56242.19],["1954-09-09",55844.21],["1954-09-10",55250.21],["1954-09-11",54856.21],["1954-09-12",54463.81],["1954-09-13",55250.21],["1954-09-14",55447.81],["1954-09-15",55447.81],["1954-09-16",55250.21],["1954-09-17",55053.01],["1954-09-18",54659.81],["1954-09-19",54268.21],["1954-09-20",53878.16],["1954-09-21",53489.36],["1954-09-22",53101.76],["1954-09-23",52715.36],["1954-09-24",52330.16],["1954-09-25",52138.01],["1954-09-26",52138.01],["1954-09-27",52138.01],["1954-09-28",52138.01],["1954-09-29",51946.21],["1954-09-30",51754.81],["1954-10-01",51563.81],["1954-10-02",51373.21],["1954-10-03",51373.21],["1954-10-04",51563.81],["1954-10-05",51754.81],["1954-10-06",52138.01],["1954-10-07",52715.36],["1954-10-08",53295.41],["1954-10-09",53878.16],["1954-10-10",54463.81],["1954-10-11",55053.01],["1954-10-12",55250.21],["1954-10-13",55645.81],["1954-10-14",55844.21],["1954-10-15",55844.21],["1954-10-16",56043.01],["1954-10-17",56043.01],["1954-10-18",56043.01],["1954-10-19",56043.01],["1954-10-20",56043.01],["1954-10-21",56043.01],["1954-10-22",55844.21],["1954-10-23",55844.21],["1954-10-24",55645.81],["1954-10-25",55645.81],["1954-10-26",55447.81],["1954-10-27",55250.21],["1954-10-28",55053.01],["1954-10-29",55053.01],["1954-10-30",54856.21],["1954-10-31",54659.81],["1954-11-01",54463.81],["1954-11-02",54268.21],["1954-11-03",54073.01],["1954-11-04",53878.16],["1954-11-05",53683.61],["1954-11-06",53489.36],["1954-11-07",53295.41],["1954-11-08",53101.76],["1954-11-09",52908.41],["1954-11-10",52908.41],["1954-11-11",52908.41],["1954-11-12",52715.36],["1954-11-13",52715.36],["1954-11-14",52715.36],["1954-11-15",52715.36],["1954-11-16",52715.36],["1954-11-17",52715.36],["1954-11-18",52715.36],["1954-11-19",52715.36],["1954-11-20",52715.36],["1954-11-21",52618.95],["1954-11-22",52522.61],["1954-11-23",52715.36],["1954-11-24",52715.36],["1954-11-25",52908.41],["1954-11-26",52908.41],["1954-11-27",52908.41],["1954-11-28",52908.41],["1954-11-29",52908.41],["1954-11-30",52908.41],["1954-12-01",52908.41],["1954-12-02",52908.41],["1954-12-03",53101.76],["1954-12-04",53101.76],["1954-12-05",53295.41],["1954-12-06",53295.41],["1954-12-07",53489.36],["1954-12-08",53489.36],["1954-12-09",53489.36],["1954-12-10",53683.61],["1954-12-11",53683.61],["1954-12-12",53683.61],["1954-12-13",53683.61],["1954-12-14",53683.61],["1954-12-15",53683.61],["1954-12-16",53878.16],["1954-12-17",53878.16],["1954-12-18",53878.16],["1954-12-19",53878.16],["1954-12-20",53878.16],["1954-12-21",53878.16],["1954-12-22",53878.16],["1954-12-23",53878.16],["1954-12-24",53878.16],["1954-12-25",54073.01],["1954-12-26",54073.01],["1954-12-27",54073.01],["1954-12-28",54073.01],["1954-12-29",54073.01],["1954-12-30",54073.01],["1954-12-31",54268.21],["1955-01-01",54268.21],["1955-01-02",54268.21],["1955-01-03",54463.81],["1955-01-04",54463.81],["1955-01-05",54463.81],["1955-01-06",54463.81],["1955-01-07",54659.81],["1955-01-08",54659.81],["1955-01-09",54659.81],["1955-01-10",54659.81],["1955-01-11",54659.81],["1955-01-12",54856.21],["1955-01-13",54856.21],["1955-01-14",54856.21],["1955-01-15",54856.21],["1955-01-16",54856.21],["1955-01-17",55053.01],["1955-01-18",55053.01],["1955-01-19",55053.01],["1955-01-20",55053.01],["1955-01-21",55250.21],["1955-01-22",55250.21],["1955-01-23",55250.21],["1955-01-24",55250.21],["1955-01-25",55250.21],["1955-01-26",55250.21],["1955-01-27",55250.21],["1955-01-28",55250.21],["1955-01-29",55250.21],["1955-01-30",55447.81],["1955-01-31",55447.81],["1955-02-01",55447.81],["1955-02-02",55447.81],["1955-02-03",55447.81],["1955-02-04",55447.81],["1955-02-05",55645.81],["1955-02-06",55645.81],["1955-02-07",55645.81],["1955-02-08",55645.81],["1955-02-09",55645.81],["1955-02-10",55645.81],["1955-02-11",55645.81],["1955-02-12",55645.81],["1955-02-13",55645.81],["1955-02-14",55645.81],["1955-02-15",55645.81],["1955-02-16",55645.81],["1955-02-17",55844.21],["1955-02-18",55844.21],["1955-02-19",55844.21],["1955-02-20",55844.21],["1955-02-21",55844.21],["1955-02-22",55844.21],["1955-02-23",55844.21],["1955-02-24",56043.01],["1955-02-25",56043.01],["1955-02-26",56043.01],["1955-02-27",56043.01],["1955-02-28",56043.01],["1955-03-01",56242.19],["1955-03-02",56242.19],["1955-03-03",56441.71],["1955-03-04",56441.71],["1955-03-05",56441.71],["1955-03-06",56441.71],["1955-03-07",56441.71],["1955-03-08",56441.71],["1955-03-09",56441.71],["1955-03-10",56441.71],["1955-03-11",56641.59],["1955-03-12",56641.59],["1955-03-13",56641.59],["1955-03-14",56641.59],["1955-03-15",56641.59],["1955-03-16",56641.59],["1955-03-17",56841.81],["1955-03-18",56841.81],["1955-03-19",56841.81],["1955-03-20",56841.81],["1955-03-21",56841.81],["1955-03-22",57042.39],["1955-03-23",57042.39],["1955-03-24",57042.39],["1955-03-25",57042.39],["1955-03-26",57243.31],["1955-03-27",57243.31],["1955-03-28",57243.31],["1955-03-29",57243.31],["1955-03-30",57444.59],["1955-03-31",57444.59],["1955-04-01",57646.21],["1955-04-02",57646.21],["1955-04-03",57646.21],["1955-04-04",57848.19],["1955-04-05",57848.19],["1955-04-06",58050.51],["1955-04-07",58253.19],["1955-04-08",58253.19],["1955-04-09",58456.21],["1955-04-10",58456.21],["1955-04-11",58659.59],["1955-04-12",58863.31],["1955-04-13",58863.31],["1955-04-14",58863.31],["1955-04-15",59067.39],["1955-04-16",59271.81],["1955-04-17",59681.71],["1955-04-18",60093.01],["1955-04-19",60299.19],["1955-04-20",60299.19],["1955-04-21",60712.59],["1955-04-22",60712.59],["1955-04-23",61127.39],["1955-04-24",61335.31],["1955-04-25",61543.59],["1955-04-26",62170.51],["1955-04-27",62380.19],["1955-04-28",62800.59],["1955-04-29",63433.81],["1955-04-30",64070.19],["1955-05-01",64496.14],["1955-05-02",65137.01],["1955-05-03",65565.51],["1955-05-04",65780.14],["1955-05-05",66210.14],["1955-05-06",66641.14],["1955-05-07",67289.51],["1955-05-08",68375.14],["1955-05-09",69467.61],["1955-05-10",70126.98],["1955-05-11",70789.26],["1955-05-12",71232.41],["1955-05-13",71899.58],["1955-05-14",72793.68],["1955-05-15",74143.64],["1955-05-16",75275.51],["1955-05-17",76414.26],["1955-05-18",77330.66],["1955-05-19",77790.65],["1955-05-20",78251.75],["1955-05-21",78713.95],["1955-05-22",79874.26],["1955-05-23",81041.45],["1955-05-24",82215.51],["1955-05-25",83395.83],["1955-05-26",84581.76],["1955-05-27",85773.33],["1955-05-28",86251.53],["1955-05-29",86970.51],["1955-05-30",88414.56],["1955-05-31",90109.53],["1955-06-01",91083.03],["1955-06-02",91326.96],["1955-06-03",91571.13],["1955-06-04",91815.51],["1955-06-05",91815.51],["1955-06-06",92550.14],["1955-06-07",94026.14],["1955-06-08",96257.01],["1955-06-09",98759.51],["1955-06-10",100777.71],["1955-06-11",102551.91],["1955-06-12",103824.91],["1955-06-13",104846.91],["1955-06-14",105872.11],["1955-06-15",106643.11],["1955-06-16",106900.51],["1955-06-17",107158.13],["1955-06-18",107932.31],["1955-06-19",108190.83],["1955-06-20",108708.53],["1955-06-21",108967.71],["1955-06-22",109486.76],["1955-06-23",110006.71],["1955-06-24",110267.03],["1955-06-25",110423.32],["1955-06-26",110267.03],["1955-06-27",110006.71],["1955-06-28",110006.71],["1955-06-29",109746.63],["1955-06-30",109227.13],["1955-07-01",108604.91],["1955-07-02",107932.31],["1955-07-03",107415.96],["1955-07-04",106900.51],["1955-07-05",106128.91],["1955-07-06",105359.11],["1955-07-07",104335.51],["1955-07-08",103569.91],["1955-07-09",102806.11],["1955-07-10",102044.11],["1955-07-11",101030.69],["1955-07-12",100524.89],["1955-07-13",99515.09],["1955-07-14",98759.51],["1955-07-15",97755.51],["1955-07-16",96755.51],["1955-07-17",96008.14],["1955-07-18",95263.01],["1955-07-19",94273.01],["1955-07-20",93533.14],["1955-07-21",92795.51],["1955-07-22",92060.14],["1955-07-23",91326.96],["1955-07-24",90595.83],["1955-07-25",90109.53],["1955-07-26",89381.76],["1955-07-27",88656.03],["1955-07-28",88173.33],["1955-07-29",87691.53],["1955-07-30",87210.63],["1955-07-31",86490.96],["1955-08-01",85845.0],["1955-08-02",85057.71],["1955-08-03",84581.76],["1955-08-04",84106.71],["1955-08-05",83869.53],["1955-08-06",83632.56],["1955-08-07",83395.83],["1955-08-08",83395.83],["1955-08-09",83159.31],["1955-08-10",82923.03],["1955-08-11",82686.96],["1955-08-12",82215.51],["1955-08-13",81980.15],["1955-08-14",81510.25],["1955-08-15",81041.45],["1955-08-16",80807.46],["1955-08-17",80573.75],["1955-08-18",80573.75],["1955-08-19",80573.75],["1955-08-20",80573.75],["1955-08-21",80573.75],["1955-08-22",80573.75],["1955-08-23",80340.31],["1955-08-24",80107.15],["1955-08-25",80107.15],["1955-08-26",80107.15],["1955-08-27",79641.65],["1955-08-28",79409.31],["1955-08-29",79177.25],["1955-08-30",78713.95],["1955-08-31",78251.75],["1955-09-01",77514.52],["1955-09-02",77101.11],["1955-09-03",76414.26],["1955-09-04",75957.86],["1955-09-05",75502.66],["1955-09-06",75048.64],["1955-09-07",74595.64],["1955-09-08",74143.64],["1955-09-09",73467.51],["1955-09-10",73018.01],["1955-09-11",72345.98],["1955-09-12",71454.48],["1955-09-13",70789.26],["1955-09-14",70126.98],["1955-09-15",69248.48],["1955-09-16",68375.14],["1955-09-17",67723.01],["1955-09-18",67073.14],["1955-09-19",66210.14],["1955-09-20",65565.51],["1955-09-21",64709.51],["1955-09-22",64070.19],["1955-09-23",63433.81],["1955-09-24",62590.21],["1955-09-25",61961.19],["1955-09-26",61335.31],["1955-09-27",60505.71],["1955-09-28",59887.19],["1955-09-29",59271.81],["1955-09-30",58863.31],["1955-10-01",58273.47],["1955-10-02",57646.21],["1955-10-03",57243.31],["1955-10-04",56641.59],["1955-10-05",56043.01],["1955-10-06",55447.81],["1955-10-07",55053.01],["1955-10-08",54463.81],["1955-10-09",53878.16],["1955-10-10",53295.41],["1955-10-11",52908.41],["1955-10-12",52330.16],["1955-10-13",51754.81],["1955-10-14",51183.01],["1955-10-15",50614.81],["1955-10-16",49956.46],["1955-10-17",49303.01],["1955-10-18",48746.81],["1955-10-19",48194.19],["1955-10-20",47644.81],["1955-10-21",47098.59],["1955-10-22",46555.51],["1955-10-23",46015.59],["1955-10-24",45657.39],["1955-10-25",45122.71],["1955-10-26",44768.01],["1955-10-27",44238.59],["1955-10-28",43887.39],["1955-10-29",43537.59],["1955-10-30",43189.19],["1955-10-31",42842.19],["1955-11-01",42462.11],["1955-11-02",42083.72],["1955-11-03",41707.02],["1955-11-04",41332.02],["1955-11-05",40958.91],["1955-11-06",40621.61],["1955-11-07",40286.11],["1955-11-08",39952.41],["1955-11-09",39620.51],["1955-11-10",39290.41],["1955-11-11",39126.04],["1955-11-12",38962.11],["1955-11-13",38798.64],["1955-11-14",38635.61],["1955-11-15",38473.04],["1955-11-16",38310.91],["1955-11-17",38310.91],["1955-11-18",38310.91],["1955-11-19",38310.91],["1955-11-20",38310.91],["1955-11-21",38310.91],["1955-11-22",38310.91],["1955-11-23",38310.91],["1955-11-24",38310.91],["1955-11-25",38310.91],["1955-11-26",38310.91],["1955-11-27",38310.91],["1955-11-28",38310.91],["1955-11-29",38310.91],["1955-11-30",38310.91],["1955-12-01",38310.91],["1955-12-02",38473.04],["1955-12-03",38473.04],["1955-12-04",38635.61],["1955-12-05",38635.61],["1955-12-06",38635.61],["1955-12-07",38635.61],["1955-12-08",38635.61],["1955-12-09",38635.61],["1955-12-10",38635.61],["1955-12-11",38798.64],["1955-12-12",38798.64],["1955-12-13",38798.64],["1955-12-14",38798.64],["1955-12-15",38798.64],["1955-12-16",38962.11],["1955-12-17",38962.11],["1955-12-18",38962.11],["1955-12-19",38962.11],["1955-12-20",39126.04],["1955-12-21",39126.04],["1955-12-22",39126.04],["1955-12-23",39126.04],["1955-12-24",39126.04],["1955-12-25",39290.41],["1955-12-26",39290.41],["1955-12-27",39290.41],["1955-12-28",39290.41],["1955-12-29",39455.24],["1955-12-30",39620.51],["1955-12-31",39620.51],["1956-01-01",39620.51],["1956-01-02",39620.51],["1956-01-03",39620.51],["1956-01-04",39620.51],["1956-01-05",39786.24],["1956-01-06",39786.24],["1956-01-07",39786.24],["1956-01-08",39786.24],["1956-01-09",39952.41],["1956-01-10",39952.41],["1956-01-11",39952.41],["1956-01-12",39952.41],["1956-01-13",39952.41],["1956-01-14",40119.04],["1956-01-15",40119.04],["1956-01-16",40119.04],["1956-01-17",40286.11],["1956-01-18",40286.11],["1956-01-19",40286.11],["1956-01-20",40286.11],["1956-01-21",40286.11],["1956-01-22",40453.64],["1956-01-23",40453.64],["1956-01-24",40621.61],["1956-01-25",40621.61],["1956-01-26",40621.61],["1956-01-27",40790.04],["1956-01-28",40958.91],["1956-01-29",41128.24],["1956-01-30",41128.24],["1956-01-31",41128.24],["1956-02-01",41128.24],["1956-02-02",41298.01],["1956-02-03",41298.01],["1956-02-04",41298.01],["1956-02-05",41298.01],["1956-02-06",41298.01],["1956-02-07",41468.19],["1956-02-08",41468.19],["1956-02-09",41468.19],["1956-02-10",41468.19],["1956-02-11",41638.71],["1956-02-12",41638.71],["1956-02-13",41638.71],["1956-02-14",41638.71],["1956-02-15",41809.59],["1956-02-16",41809.59],["1956-02-17",41809.59],["1956-02-18",41809.59],["1956-02-19",41980.81],["1956-02-20",41980.81],["1956-02-21",41980.81],["1956-02-22",41980.81],["1956-02-23",41980.81],["1956-02-24",42152.39],["1956-02-25",42152.39],["1956-02-26",42152.39],["1956-02-27",42152.39],["1956-02-28",42152.39],["1956-02-29",42324.31],["1956-03-01",42324.31],["1956-03-02",42324.31],["1956-03-03",42324.31],["1956-03-04",42324.31],["1956-03-05",42496.59],["1956-03-06",42496.59],["1956-03-07",42669.21],["1956-03-08",42669.21],["1956-03-09",42669.21],["1956-03-10",42842.19],["1956-03-11",42842.19],["1956-03-12",43015.51],["1956-03-13",43015.51],["1956-03-14",43189.19],["1956-03-15",43189.19],["1956-03-16",43363.21],["1956-03-17",43363.21],["1956-03-18",43537.59],["1956-03-19",43537.59],["1956-03-20",43712.31],["1956-03-21",43887.39],["1956-03-22",43887.39],["1956-03-23",44062.81],["1956-03-24",44414.71],["1956-03-25",44768.01],["1956-03-26",45122.71],["1956-03-27",45657.39],["1956-03-28",46015.59],["1956-03-29",46375.19],["1956-03-30",46736.19],["1956-03-31",47098.59],["1956-04-01",47462.39],["1956-04-02",48010.71],["1956-04-03",48562.21],["1956-04-04",48931.81],["1956-04-05",49117.21],["1956-04-06",49303.01],["1956-04-07",49675.81],["1956-04-08",50050.21],["1956-04-09",50238.01],["1956-04-10",50614.81],["1956-04-11",50993.21],["1956-04-12",51373.21],["1956-04-13",51946.21],["1956-04-14",52522.61],["1956-04-15",53101.76],["1956-04-16",53489.36],["1956-04-17",54073.01],["1956-04-18",54659.81],["1956-04-19",55053.01],["1956-04-20",55447.81],["1956-04-21",55844.21],["1956-04-22",56242.19],["1956-04-23",56641.59],["1956-04-24",57042.39],["1956-04-25",57444.59],["1956-04-26",57848.19],["1956-04-27",58456.21],["1956-04-28",59067.39],["1956-04-29",59271.81],["1956-04-30",59476.59],["1956-05-01",59887.19],["1956-05-02",60093.01],["1956-05-03",60505.71],["1956-05-04",61543.59],["1956-05-05",62590.21],["1956-05-06",64283.01],["1956-05-07",65565.51],["1956-05-08",67289.51],["1956-05-09",68811.18],["1956-05-10",69687.08],["1956-05-11",70347.41],["1956-05-12",70568.18],["1956-05-13",71010.68],["1956-05-14",71454.48],["1956-05-15",71676.86],["1956-05-16",71899.58],["1956-05-17",72569.66],["1956-05-18",73918.01],["1956-05-19",75730.11],["1956-05-20",77560.51],["1956-05-21",79409.31],["1956-05-22",81041.45],["1956-05-23",82451.13],["1956-05-24",83632.56],["1956-05-25",84581.76],["1956-05-26",85534.56],["1956-05-27",86490.96],["1956-05-28",86970.51],["1956-05-29",87932.31],["1956-05-30",89139.63],["1956-05-31",90839.31],["1956-06-01",92550.14],["1956-06-02",94273.01],["1956-06-03",96008.14],["1956-06-04",97505.14],["1956-06-05",98759.51],["1956-06-06",100272.21],["1956-06-07",101283.81],["1956-06-08",102044.11],["1956-06-09",102806.11],["1956-06-10",103315.11],["1956-06-11",104080.11],["1956-06-12",104335.51],["1956-06-13",104846.91],["1956-06-14",105102.91],["1956-06-15",105102.91],["1956-06-16",105333.48],["1956-06-17",105102.91],["1956-06-18",104846.91],["1956-06-19",104591.11],["1956-06-20",104335.51],["1956-06-21",103824.91],["1956-06-22",103315.11],["1956-06-23",102806.11],["1956-06-24",102297.91],["1956-06-25",101790.51],["1956-06-26",101283.81],["1956-06-27",100524.89],["1956-06-28",99767.31],["1956-06-29",99263.01],["1956-06-30",98508.14],["1956-07-01",97755.51],["1956-07-02",97005.14],["1956-07-03",96257.01],["1956-07-04",95511.14],["1956-07-05",94767.51],["1956-07-06",93779.51],["1956-07-07",93041.14],["1956-07-08",92060.14],["1956-07-09",91083.03],["1956-07-10",90352.56],["1956-07-11",89381.76],["1956-07-12",88656.03],["1956-07-13",87932.31],["1956-07-14",86970.51],["1956-07-15",86251.53],["1956-07-16",85296.03],["1956-07-17",84344.13],["1956-07-18",83395.83],["1956-07-19",82451.13],["1956-07-20",81510.25],["1956-07-21",80807.46],["1956-07-22",79874.26],["1956-07-23",78713.95],["1956-07-24",77790.65],["1956-07-25",77101.11],["1956-07-26",76185.91],["1956-07-27",75048.64],["1956-07-28",74143.64],["1956-07-29",73467.51],["1956-07-30",72345.98],["1956-07-31",71676.86],["1956-08-01",70855.65],["1956-08-02",70060.91],["1956-08-03",69248.48],["1956-08-04",68396.91],["1956-08-05",67549.49],["1956-08-06",66727.46],["1956-08-07",65909.03],["1956-08-08",65051.43],["1956-08-09",64134.0],["1956-08-10",63222.39],["1956-08-11",62212.42],["1956-08-12",61397.76],["1956-08-13",60526.38],["1956-08-14",59681.71],["1956-08-15",58822.54],["1956-08-16",58010.02],["1956-08-17",57203.1],["1956-08-18",56441.71],["1956-08-19",55645.81],["1956-08-20",54816.9],["1956-08-21",54014.53],["1956-08-22",53237.29],["1956-08-23",52368.63],["1956-08-24",51582.9],["1956-08-25",50784.89],["1956-08-26",50031.46],["1956-08-27",49265.82],["1956-08-28",48378.01],["1956-08-29",47644.81],["1956-08-30",46844.76],["1956-08-31",46123.32],["1956-09-01",45300.59],["1956-09-02",44414.71],["1956-09-03",43712.31],["1956-09-04",42842.19],["1956-09-05",42152.39],["1956-09-06",41298.01],["1956-09-07",40453.64],["1956-09-08",39786.24],["1956-09-09",39126.04],["1956-09-10",38473.04],["1956-09-11",37827.21],["1956-09-12",37188.01],["1956-09-13",36555.21],["1956-09-14",35851.88],["1956-09-15",35159.61],["1956-09-16",34553.26],["1956-09-17",33953.26],["1956-09-18",33359.26],["1956-09-19",32771.26],["1956-09-20",32189.26],["1956-09-21",31584.92],["1956-09-22",30975.08],["1956-09-23",30388.34],["1956-09-24",29796.76],["1956-09-25",29254.76],["1956-09-26",28720.2],["1956-09-27",28191.7],["1956-09-28",27604.31],["1956-09-29",27024.51],["1956-09-30",26515.51],["1956-10-01",26012.11],["1956-10-02",25390.18],["1956-10-03",24898.48],["1956-10-04",24411.98],["1956-10-05",23930.66],["1956-10-06",23454.26],["1956-10-07",22982.66],["1956-10-08",22516.31],["1956-10-09",22056.31],["1956-10-10",21602.66],["1956-10-11",21154.26],["1956-10-12",20710.66],["1956-10-13",20271.86],["1956-10-14",19837.86],["1956-10-15",19408.69],["1956-10-16",18984.89],["1956-10-17",18566.69],["1956-10-18",18256.71],["1956-10-19",17949.89],["1956-10-20",17646.21],["1956-10-21",17345.69],["1956-10-22",17048.31],["1956-10-23",16656.71],["1956-10-24",16463.01],["1956-10-25",16270.71],["1956-10-26",15984.89],["1956-10-27",15796.09],["1956-10-28",15515.51],["1956-10-29",15330.26],["1956-10-30",15146.51],["1956-10-31",15055.2],["1956-11-01",14964.26],["1956-11-02",14964.26],["1956-11-03",15055.2],["1956-11-04",15055.2],["1956-11-05",15146.51],["1956-11-06",15146.51],["1956-11-07",15238.2],["1956-11-08",15238.2],["1956-11-09",15330.26],["1956-11-10",15330.26],["1956-11-11",15422.7],["1956-11-12",15422.7],["1956-11-13",15515.51],["1956-11-14",15515.51],["1956-11-15",15515.51],["1956-11-16",15515.51],["1956-11-17",15515.51],["1956-11-18",15608.69],["1956-11-19",15608.69],["1956-11-20",15702.21],["1956-11-21",15702.21],["1956-11-22",15702.21],["1956-11-23",15702.21],["1956-11-24",15796.09],["1956-11-25",15796.09],["1956-11-26",15796.09],["1956-11-27",15890.31],["1956-11-28",15890.31],["1956-11-29",15890.31],["1956-11-30",15984.89],["1956-12-01",15984.89],["1956-12-02",15984.89],["1956-12-03",15984.89],["1956-12-04",16079.81],["1956-12-05",16079.81],["1956-12-06",16175.09],["1956-12-07",16175.09],["1956-12-08",16270.71],["1956-12-09",16270.71],["1956-12-10",16270.71],["1956-12-11",16366.69],["1956-12-12",16366.69],["1956-12-13",16366.69],["1956-12-14",16366.69],["1956-12-15",16463.01],["1956-12-16",16463.01],["1956-12-17",16463.01],["1956-12-18",16463.01],["1956-12-19",16559.69],["1956-12-20",16559.69],["1956-12-21",16656.71],["1956-12-22",16656.71],["1956-12-23",16656.71],["1956-12-24",16656.71],["1956-12-25",16656.71],["1956-12-26",16656.71],["1956-12-27",16656.71],["1956-12-28",16754.09],["1956-12-29",16754.09],["1956-12-30",16754.09],["1956-12-31",16754.09],["1957-01-01",16851.81],["1957-01-02",16851.81],["1957-01-03",16851.81],["1957-01-04",16949.89],["1957-01-05",16949.89],["1957-01-06",16949.89],["1957-01-07",17048.31],["1957-01-08",17048.31],["1957-01-09",17246.21],["1957-01-10",17246.21],["1957-01-11",17246.21],["1957-01-12",17246.21],["1957-01-13",17345.69],["1957-01-14",17445.51],["1957-01-15",17445.51],["1957-01-16",17445.51],["1957-01-17",17445.51],["1957-01-18",17545.69],["1957-01-19",17545.69],["1957-01-20",17545.69],["1957-01-21",17545.69],["1957-01-22",17646.21],["1957-01-23",17646.21],["1957-01-24",17646.21],["1957-01-25",17747.09],["1957-01-26",17747.09],["1957-01-27",17848.31],["1957-01-28",17949.89],["1957-01-29",18051.81],["1957-01-30",18051.81],["1957-01-31",18154.09],["1957-02-01",18154.09],["1957-02-02",18154.09],["1957-02-03",18154.09],["1957-02-04",18256.71],["1957-02-05",18256.71],["1957-02-06",18256.71],["1957-02-07",18359.69],["1957-02-08",18359.69],["1957-02-09",18359.69],["1957-02-10",18463.01],["1957-02-11",18463.01],["1957-02-12",18463.01],["1957-02-13",18566.69],["1957-02-14",18566.69],["1957-02-15",18670.71],["1957-02-16",18670.71],["1957-02-17",18775.09],["1957-02-18",18775.09],["1957-02-19",18879.81],["1957-02-20",18879.81],["1957-02-21",18984.89],["1957-02-22",18984.89],["1957-02-23",19090.31],["1957-02-24",19196.09],["1957-02-25",19196.09],["1957-02-26",19196.09],["1957-02-27",19302.21],["1957-02-28",19302.21],["1957-03-01",19408.69],["1957-03-02",19515.51],["1957-03-03",19515.51],["1957-03-04",19515.51],["1957-03-05",19622.66],["1957-03-06",19622.66],["1957-03-07",19730.11],["1957-03-08",19730.11],["1957-03-09",19837.86],["1957-03-10",19837.86],["1957-03-11",19945.91],["1957-03-12",19945.91],["1957-03-13",20054.26],["1957-03-14",20054.26],["1957-03-15",20162.91],["1957-03-16",20162.91],["1957-03-17",20271.86],["1957-03-18",20381.11],["1957-03-19",20381.11],["1957-03-20",20490.66],["1957-03-21",20600.51],["1957-03-22",20710.66],["1957-03-23",20821.11],["1957-03-24",20821.11],["1957-03-25",20931.86],["1957-03-26",21042.91],["1957-03-27",21154.26],["1957-03-28",21154.26],["1957-03-29",21265.91],["1957-03-30",21490.11],["1957-03-31",21602.66],["1957-04-01",21715.51],["1957-04-02",21942.31],["1957-04-03",22056.31],["1957-04-04",22170.71],["1957-04-05",22285.51],["1957-04-06",22400.71],["1957-04-07",22516.31],["1957-04-08",22632.31],["1957-04-09",22748.71],["1957-04-10",22982.66],["1957-04-11",23217.86],["1957-04-12",23572.91],["1957-04-13",24170.68],["1957-04-14",24898.48],["1957-04-15",25637.98],["1957-04-16",26642.2],["1957-04-17",27799.26],["1957-04-18",28986.7],["1957-04-19",30208.51],["1957-04-20",31045.51],["1957-04-21",31756.76],["1957-04-22",32771.26],["1957-04-23",33655.51],["1957-04-24",34252.51],["1957-04-25",34855.51],["1957-04-26",35312.49],["1957-04-27",35774.41],["1957-04-28",36241.29],["1957-04-29",36555.21],["1957-04-30",37029.21],["1957-05-01",37347.21],["1957-05-02",37666.81],["1957-05-03",38310.91],["1957-05-04",38962.11],["1957-05-05",39786.24],["1957-05-06",40958.91],["1957-05-07",42669.21],["1957-05-08",44238.59],["1957-05-09",45478.81],["1957-05-10",46375.19],["1957-05-11",47098.59],["1957-05-12",47644.81],["1957-05-13",47827.59],["1957-05-14",47827.59],["1957-05-15",47827.59],["1957-05-16",47644.81],["1957-05-17",47462.39],["1957-05-18",47098.59],["1957-05-19",46917.21],["1957-05-20",47098.59],["1957-05-21",47098.59],["1957-05-22",47280.31],["1957-05-23",47462.39],["1957-05-24",47462.39],["1957-05-25",47462.39],["1957-05-26",47462.39],["1957-05-27",47644.81],["1957-05-28",48010.71],["1957-05-29",48562.21],["1957-05-30",49489.21],["1957-05-31",50426.21],["1957-06-01",51373.21],["1957-06-02",52715.36],["1957-06-03",55250.21],["1957-06-04",58659.59],["1957-06-05",62590.21],["1957-06-06",66641.14],["1957-06-07",70126.98],["1957-06-08",73018.01],["1957-06-09",75048.64],["1957-06-10",78021.06],["1957-06-11",79409.31],["1957-06-12",79409.31],["1957-06-13",80107.15],["1957-06-14",81275.71],["1957-06-15",82923.03],["1957-06-16",84344.13],["1957-06-17",85296.03],["1957-06-18",86251.53],["1957-06-19",88656.03],["1957-06-20",92550.14],["1957-06-21",96008.14],["1957-06-22",99011.14],["1957-06-23",101537.09],["1957-06-24",103569.91],["1957-06-25",105102.91],["1957-06-26",106643.11],["1957-06-27",107674.03],["1957-06-28",109746.63],["1957-06-29",111049.31],["1957-06-30",111310.53],["1957-07-01",111310.53],["1957-07-02",111833.63],["1957-07-03",111571.96],["1957-07-04",111571.96],["1957-07-05",111571.96],["1957-07-06",111833.63],["1957-07-07",111833.63],["1957-07-08",111833.63],["1957-07-09",112357.58],["1957-07-10",112619.76],["1957-07-11",112619.76],["1957-07-12",113144.51],["1957-07-13",113407.08],["1957-07-14",113669.76],["1957-07-15",113932.58],["1957-07-16",114195.51],["1957-07-17",114721.76],["1957-07-18",115512.08],["1957-07-19",116039.58],["1957-07-20",116303.51],["1957-07-21",116937.47],["1957-07-22",116567.58],["1957-07-23",116303.51],["1957-07-24",116303.51],["1957-07-25",116303.51],["1957-07-26",120826.48],["1957-07-27",126791.76],["1957-07-28",123800.31],["1957-07-29",122444.68],["1957-07-30",120289.68],["1957-07-31",117890.16],["1957-08-01",117572.22],["1957-08-02",117254.72],["1957-08-03",116593.99],["1957-08-04",115459.35],["1957-08-05",113407.08],["1957-08-06",112200.32],["1957-08-07",110788.33],["1957-08-08",111232.14],["1957-08-09",111702.77],["1957-08-10",111859.8],["1957-08-11",111885.99],["1957-08-12",112383.79],["1957-08-13",113380.81],["1957-08-14",114116.62],["1957-08-15",114748.09],["1957-08-16",114458.58],["1957-08-17",113538.4],["1957-08-18",112593.54],["1957-08-19",111493.51],["1957-08-20",110397.27],["1957-08-21",109279.04],["1957-08-22",108553.12],["1957-08-23",107803.14],["1957-08-24",106900.51],["1957-08-25",106385.91],["1957-08-26",106077.54],["1957-08-27",105564.22],["1957-08-28",104923.69],["1957-08-29",104284.42],["1957-08-30",104335.51],["1957-08-31",105564.22],["1957-09-01",107055.05],["1957-09-02",107570.77],["1957-09-03",107699.84],["1957-09-04",107570.77],["1957-09-05",107312.8],["1957-09-06",106952.02],["1957-09-07",106437.34],["1957-09-08",105820.78],["1957-09-09",105230.99],["1957-09-10",104514.41],["1957-09-11",103773.9],["1957-09-12",102984.17],["1957-09-13",102145.61],["1957-09-14",101283.81],["1957-09-15",100524.89],["1957-09-16",100196.44],["1957-09-17",99615.96],["1957-09-18",98885.29],["1957-09-19",98106.46],["1957-09-20",97280.01],["1957-09-21",96506.14],["1957-09-22",95684.97],["1957-09-23",94866.53],["1957-09-24",94026.14],["1957-09-25",93016.56],["1957-09-26",91986.72],["1957-09-27",91229.36],["1957-09-28",90401.2],["1957-09-29",89333.32],["1957-09-30",88318.04],["1957-10-01",87306.73],["1957-10-02",86251.53],["1957-10-03",85057.71],["1957-10-04",84106.71],["1957-10-05",83159.31],["1957-10-06",82215.51],["1957-10-07",81510.25],["1957-10-08",80340.31],["1957-10-09",79409.31],["1957-10-10",78482.71],["1957-10-11",77330.66],["1957-10-12",76414.26],["1957-10-13",75730.11],["1957-10-14",75275.51],["1957-10-15",74595.64],["1957-10-16",74143.64],["1957-10-17",73467.51],["1957-10-18",72793.68],["1957-10-19",72345.98],["1957-10-20",71899.58],["1957-10-21",71899.58],["1957-10-22",71676.86],["1957-10-23",71676.86],["1957-10-24",72122.61],["1957-10-25",72122.61],["1957-10-26",72345.98],["1957-10-27",72122.61],["1957-10-28",72122.61],["1957-10-29",71899.58],["1957-10-30",72122.61],["1957-10-31",72345.98],["1957-11-01",72704.03],["1957-11-02",72793.68],["1957-11-03",73018.01],["1957-11-04",73467.51],["1957-11-05",73467.51],["1957-11-06",73692.64],["1957-11-07",73692.64],["1957-11-08",73242.64],["1957-11-09",73018.01],["1957-11-10",72569.66],["1957-11-11",72345.98],["1957-11-12",71899.58],["1957-11-13",71454.48],["1957-11-14",71010.68],["1957-11-15",70789.26],["1957-11-16",70347.41],["1957-11-17",70126.98],["1957-11-18",69687.08],["1957-11-19",69248.48],["1957-11-20",68593.01],["1957-11-21",68157.51],["1957-11-22",67723.01],["1957-11-23",67289.51],["1957-11-24",66857.01],["1957-11-25",66727.46],["1957-11-26",66576.42],["1957-11-27",66360.87],["1957-11-28",66317.79],["1957-11-29",66296.26],["1957-11-30",66253.19],["1957-12-01",65909.03],["1957-12-02",65780.14],["1957-12-03",65137.01],["1957-12-04",64709.51],["1957-12-05",64283.01],["1957-12-06",63645.59],["1957-12-07",63222.39],["1957-12-08",62590.21],["1957-12-09",62170.51],["1957-12-10",61752.21],["1957-12-11",61127.39],["1957-12-12",60505.71],["1957-12-13",59887.19],["1957-12-14",59476.59],["1957-12-15",58863.31],["1957-12-16",58456.21],["1957-12-17",58253.19],["1957-12-18",58050.51],["1957-12-19",58050.51],["1957-12-20",58050.51],["1957-12-21",58050.51],["1957-12-22",58050.51],["1957-12-23",58050.51],["1957-12-24",58050.51],["1957-12-25",58050.51],["1957-12-26",58050.51],["1957-12-27",58050.51],["1957-12-28",58253.19],["1957-12-29",58253.19],["1957-12-30",58456.21],["1957-12-31",58456.21],["1958-01-01",58659.59],["1958-01-02",58659.59],["1958-01-03",58863.31],["1958-01-04",58863.31],["1958-01-05",59067.39],["1958-01-06",59067.39],["1958-01-07",59067.39],["1958-01-08",59271.81],["1958-01-09",59271.81],["1958-01-10",59476.59],["1958-01-11",59476.59],["1958-01-12",59476.59],["1958-01-13",59681.71],["1958-01-14",59681.71],["1958-01-15",59887.19],["1958-01-16",59887.19],["1958-01-17",59887.19],["1958-01-18",60093.01],["1958-01-19",60093.01],["1958-01-20",60299.19],["1958-01-21",60299.19],["1958-01-22",60299.19],["1958-01-23",60505.71],["1958-01-24",60505.71],["1958-01-25",60505.71],["1958-01-26",60505.71],["1958-01-27",60712.59],["1958-01-28",60712.59],["1958-01-29",60919.81],["1958-01-30",60919.81],["1958-01-31",60919.81],["1958-02-01",61002.8],["1958-02-02",61127.39],["1958-02-03",61127.39],["1958-02-04",61127.39],["1958-02-05",61335.31],["1958-02-06",61335.31],["1958-02-07",61335.31],["1958-02-08",61543.59],["1958-02-09",61543.59],["1958-02-10",61543.59],["1958-02-11",61543.59],["1958-02-12",61752.21],["1958-02-13",61752.21],["1958-02-14",61752.21],["1958-02-15",61752.21],["1958-02-16",61961.19],["1958-02-17",61961.19],["1958-02-18",61961.19],["1958-02-19",61961.19],["1958-02-20",61961.19],["1958-02-21",62170.51],["1958-02-22",62170.51],["1958-02-23",62170.51],["1958-02-24",62380.19],["1958-02-25",62380.19],["1958-02-26",62590.21],["1958-02-27",62590.21],["1958-02-28",62800.59],["1958-03-01",62800.59],["1958-03-02",62800.59],["1958-03-03",62800.59],["1958-03-04",63011.31],["1958-03-05",63011.31],["1958-03-06",63222.39],["1958-03-07",63222.39],["1958-03-08",63433.81],["1958-03-09",63433.81],["1958-03-10",63433.81],["1958-03-11",63645.59],["1958-03-12",63645.59],["1958-03-13",63645.59],["1958-03-14",63857.71],["1958-03-15",63857.71],["1958-03-16",64070.19],["1958-03-17",64070.19],["1958-03-18",64070.19],["1958-03-19",64283.01],["1958-03-20",64283.01],["1958-03-21",64283.01],["1958-03-22",64496.14],["1958-03-23",64496.14],["1958-03-24",64709.51],["1958-03-25",64709.51],["1958-03-26",64923.14],["1958-03-27",64923.14],["1958-03-28",65137.01],["1958-03-29",65137.01],["1958-03-30",65137.01],["1958-03-31",65351.14],["1958-04-01",65351.14],["1958-04-02",65565.51],["1958-04-03",65565.51],["1958-04-04",65780.14],["1958-04-05",65780.14],["1958-04-06",65995.01],["1958-04-07",65995.01],["1958-04-08",66210.14],["1958-04-09",66210.14],["1958-04-10",66425.51],["1958-04-11",66425.51],["1958-04-12",66641.14],["1958-04-13",66857.01],["1958-04-14",67073.14],["1958-04-15",67289.51],["1958-04-16",67506.14],["1958-04-17",67940.14],["1958-04-18",68593.01],["1958-04-19",69467.61],["1958-04-20",70789.26],["1958-04-21",72345.98],["1958-04-22",73918.01],["1958-04-23",75730.11],["1958-04-24",77101.11],["1958-04-25",78482.71],["1958-04-26",79688.15],["1958-04-27",78945.46],["1958-04-28",77101.11],["1958-04-29",74595.64],["1958-04-30",72345.98],["1958-05-01",69862.88],["1958-05-02",67289.51],["1958-05-03",64709.51],["1958-05-04",62590.21],["1958-05-05",60712.59],["1958-05-06",59271.81],["1958-05-07",58253.19],["1958-05-08",57042.39],["1958-05-09",55844.21],["1958-05-10",55250.21],["1958-05-11",54659.81],["1958-05-12",53878.16],["1958-05-13",53101.76],["1958-05-14",51946.21],["1958-05-15",50993.21],["1958-05-16",50803.81],["1958-05-17",50993.21],["1958-05-18",51563.81],["1958-05-19",52908.41],["1958-05-20",55250.21],["1958-05-21",58050.51],["1958-05-22",61543.59],["1958-05-23",65351.14],["1958-05-24",70126.98],["1958-05-25",72793.68],["1958-05-26",75730.11],["1958-05-27",78482.71],["1958-05-28",81510.25],["1958-05-29",83632.56],["1958-05-30",86730.63],["1958-05-31",87210.63],["1958-06-01",87571.22],["1958-06-02",89139.63],["1958-06-03",90595.83],["1958-06-04",91571.13],["1958-06-05",93287.01],["1958-06-06",96008.14],["1958-06-07",99767.31],["1958-06-08",102044.11],["1958-06-09",103569.91],["1958-06-10",104591.11],["1958-06-11",105359.11],["1958-06-12",106128.91],["1958-06-13",106900.51],["1958-06-14",107932.31],["1958-06-15",108449.56],["1958-06-16",109227.13],["1958-06-17",109746.63],["1958-06-18",110267.03],["1958-06-19",110527.56],["1958-06-20",111049.31],["1958-06-21",111310.53],["1958-06-22",111571.96],["1958-06-23",111571.96],["1958-06-24",111571.96],["1958-06-25",111650.44],["1958-06-26",111571.96],["1958-06-27",111310.53],["1958-06-28",111310.53],["1958-06-29",111310.53],["1958-06-30",111310.53],["1958-07-01",111179.89],["1958-07-02",111049.31],["1958-07-03",110788.33],["1958-07-04",110527.56],["1958-07-05",110267.03],["1958-07-06",109486.76],["1958-07-07",108967.71],["1958-07-08",108708.53],["1958-07-09",108190.83],["1958-07-10",107415.96],["1958-07-11",106385.91],["1958-07-12",105872.11],["1958-07-13",105102.91],["1958-07-14",104335.51],["1958-07-15",103569.91],["1958-07-16",102806.11],["1958-07-17",102297.91],["1958-07-18",101283.81],["1958-07-19",100524.89],["1958-07-20",99767.31],["1958-07-21",99011.14],["1958-07-22",98006.14],["1958-07-23",97255.01],["1958-07-24",96257.01],["1958-07-25",95263.01],["1958-07-26",94273.01],["1958-07-27",93533.14],["1958-07-28",92550.14],["1958-07-29",91571.13],["1958-07-30",90595.83],["1958-07-31",89624.13],["1958-08-01",88656.03],["1958-08-02",87691.53],["1958-08-03",86730.63],["1958-08-04",85534.56],["1958-08-05",84581.76],["1958-08-06",83632.56],["1958-08-07",82686.96],["1958-08-08",81745.06],["1958-08-09",80807.46],["1958-08-10",79641.65],["1958-08-11",78713.95],["1958-08-12",77790.65],["1958-08-13",76642.91],["1958-08-14",75730.11],["1958-08-15",74822.01],["1958-08-16",73918.01],["1958-08-17",73018.01],["1958-08-18",72122.61],["1958-08-19",71010.68],["1958-08-20",70347.41],["1958-08-21",69248.48],["1958-08-22",68593.01],["1958-08-23",68157.51],["1958-08-24",67289.51],["1958-08-25",66641.14],["1958-08-26",65780.14],["1958-08-27",65137.01],["1958-08-28",64283.01],["1958-08-29",63433.81],["1958-08-30",62800.59],["1958-08-31",62170.51],["1958-09-01",61543.59],["1958-09-02",60919.81],["1958-09-03",60299.19],["1958-09-04",59681.71],["1958-09-05",59067.39],["1958-09-06",58456.21],["1958-09-07",57848.19],["1958-09-08",57243.31],["1958-09-09",56641.59],["1958-09-10",56043.01],["1958-09-11",55250.21],["1958-09-12",54640.19],["1958-09-13",54856.21],["1958-09-14",55447.81],["1958-09-15",55250.21],["1958-09-16",54856.21],["1958-09-17",54463.81],["1958-09-18",53878.16],["1958-09-19",53489.36],["1958-09-20",52908.41],["1958-09-21",52330.16],["1958-09-22",51754.81],["1958-09-23",51183.01],["1958-09-24",50803.81],["1958-09-25",50426.21],["1958-09-26",50238.01],["1958-09-27",49862.81],["1958-09-28",49489.21],["1958-09-29",49117.21],["1958-09-30",48746.81],["1958-10-01",48451.64],["1958-10-02",48194.19],["1958-10-03",47827.59],["1958-10-04",47462.39],["1958-10-05",47098.59],["1958-10-06",46736.19],["1958-10-07",46375.19],["1958-10-08",46015.59],["1958-10-09",45657.39],["1958-10-10",45300.59],["1958-10-11",45122.71],["1958-10-12",44768.01],["1958-10-13",44414.71],["1958-10-14",44062.81],["1958-10-15",43712.31],["1958-10-16",43537.59],["1958-10-17",43189.19],["1958-10-18",42842.19],["1958-10-19",42496.59],["1958-10-20",42152.39],["1958-10-21",41980.81],["1958-10-22",41638.71],["1958-10-23",41298.01],["1958-10-24",40958.91],["1958-10-25",40790.04],["1958-10-26",40790.04],["1958-10-27",40621.61],["1958-10-28",40453.64],["1958-10-29",40286.11],["1958-10-30",40119.04],["1958-10-31",39952.41],["1958-11-01",39952.41],["1958-11-02",39952.41],["1958-11-03",40119.04],["1958-11-04",40119.04],["1958-11-05",40286.11],["1958-11-06",40286.11],["1958-11-07",40286.11],["1958-11-08",40286.11],["1958-11-09",40453.64],["1958-11-10",40453.64],["1958-11-11",40453.64],["1958-11-12",40621.61],["1958-11-13",40790.04],["1958-11-14",40958.91],["1958-11-15",40958.91],["1958-11-16",40958.91],["1958-11-17",41128.24],["1958-11-18",41298.01],["1958-11-19",41298.01],["1958-11-20",41298.01],["1958-11-21",41468.19],["1958-11-22",41468.19],["1958-11-23",41638.71],["1958-11-24",41638.71],["1958-11-25",41809.59],["1958-11-26",41980.81],["1958-11-27",41980.81],["1958-11-28",42152.39],["1958-11-29",42152.39],["1958-11-30",42152.39],["1958-12-01",42289.9],["1958-12-02",42324.31],["1958-12-03",42496.59],["1958-12-04",42496.59],["1958-12-05",42496.59],["1958-12-06",42669.21],["1958-12-07",42669.21],["1958-12-08",42669.21],["1958-12-09",42842.19],["1958-12-10",42842.19],["1958-12-11",42842.19],["1958-12-12",43015.51],["1958-12-13",43015.51],["1958-12-14",43015.51],["1958-12-15",43015.51],["1958-12-16",43015.51],["1958-12-17",43189.19],["1958-12-18",43189.19],["1958-12-19",43189.19],["1958-12-20",43189.19],["1958-12-21",43363.21],["1958-12-22",43363.21],["1958-12-23",43363.21],["1958-12-24",43363.21],["1958-12-25",43363.21],["1958-12-26",43537.59],["1958-12-27",43537.59],["1958-12-28",43537.59],["1958-12-29",43537.59],["1958-12-30",43537.59],["1958-12-31",43537.59],["1959-01-01",43624.91],["1959-01-02",43712.31],["1959-01-03",43712.31],["1959-01-04",43712.31],["1959-01-05",43712.31],["1959-01-06",43712.31],["1959-01-07",43712.31],["1959-01-08",43887.39],["1959-01-09",43887.39],["1959-01-10",43887.39],["1959-01-11",43887.39],["1959-01-12",43887.39],["1959-01-13",43887.39],["1959-01-14",44062.81],["1959-01-15",44062.81],["1959-01-16",44062.81],["1959-01-17",44062.81],["1959-01-18",44062.81],["1959-01-19",44062.81],["1959-01-20",44062.81],["1959-01-21",44238.59],["1959-01-22",44238.59],["1959-01-23",44238.59],["1959-01-24",44238.59],["1959-01-25",44238.59],["1959-01-26",44238.59],["1959-01-27",44238.59],["1959-01-28",44238.59],["1959-01-29",44238.59],["1959-01-30",44238.59],["1959-01-31",44238.59],["1959-02-01",44379.46],["1959-02-02",44414.71],["1959-02-03",44591.19],["1959-02-04",44591.19],["1959-02-05",44591.19],["1959-02-06",44591.19],["1959-02-07",44591.19],["1959-02-08",44591.19],["1959-02-09",44768.01],["1959-02-10",44768.01],["1959-02-11",44768.01],["1959-02-12",44768.01],["1959-02-13",44945.19],["1959-02-14",44945.19],["1959-02-15",44945.19],["1959-02-16",44945.19],["1959-02-17",44945.19],["1959-02-18",45122.71],["1959-02-19",45122.71],["1959-02-20",45122.71],["1959-02-21",45122.71],["1959-02-22",45122.71],["1959-02-23",45122.71],["1959-02-24",45300.59],["1959-02-25",45300.59],["1959-02-26",45300.59],["1959-02-27",45300.59],["1959-02-28",45300.59],["1959-03-01",45318.39],["1959-03-02",45300.59],["1959-03-03",45300.59],["1959-03-04",45300.59],["1959-03-05",45478.81],["1959-03-06",45478.81],["1959-03-07",45478.81],["1959-03-08",45478.81],["1959-03-09",45478.81],["1959-03-10",45478.81],["1959-03-11",45478.81],["1959-03-12",45478.81],["1959-03-13",45478.81],["1959-03-14",45478.81],["1959-03-15",45478.81],["1959-03-16",45657.39],["1959-03-17",45657.39],["1959-03-18",45657.39],["1959-03-19",45657.39],["1959-03-20",45657.39],["1959-03-21",45836.31],["1959-03-22",45836.31],["1959-03-23",45836.31],["1959-03-24",45836.31],["1959-03-25",46015.59],["1959-03-26",46015.59],["1959-03-27",46015.59],["1959-03-28",46015.59],["1959-03-29",46015.59],["1959-03-30",46015.59],["1959-03-31",46015.59],["1959-04-01",46177.23],["1959-04-02",46195.21],["1959-04-03",46195.21],["1959-04-04",46375.19],["1959-04-05",46555.51],["1959-04-06",46736.19],["1959-04-07",47098.59],["1959-04-08",47462.39],["1959-04-09",47827.59],["1959-04-10",48010.71],["1959-04-11",48194.19],["1959-04-12",48378.01],["1959-04-13",48562.21],["1959-04-14",48746.81],["1959-04-15",48931.81],["1959-04-16",49117.21],["1959-04-17",49303.01],["1959-04-18",49303.01],["1959-04-19",49489.21],["1959-04-20",49489.21],["1959-04-21",49489.21],["1959-04-22",49489.21],["1959-04-23",49489.21],["1959-04-24",49303.01],["1959-04-25",49303.01],["1959-04-26",49303.01],["1959-04-27",49489.21],["1959-04-28",49489.21],["1959-04-29",49862.81],["1959-04-30",50238.01],["1959-05-01",50539.32],["1959-05-02",51183.01],["1959-05-03",51754.81],["1959-05-04",52138.01],["1959-05-05",52522.61],["1959-05-06",52908.41],["1959-05-07",53101.76],["1959-05-08",53489.36],["1959-05-09",53489.36],["1959-05-10",53683.61],["1959-05-11",53683.61],["1959-05-12",53878.16],["1959-05-13",54463.81],["1959-05-14",54856.21],["1959-05-15",55645.81],["1959-05-16",56841.81],["1959-05-17",58050.51],["1959-05-18",59067.39],["1959-05-19",59681.71],["1959-05-20",60093.01],["1959-05-21",60093.01],["1959-05-22",60093.01],["1959-05-23",59887.19],["1959-05-24",59681.71],["1959-05-25",59476.59],["1959-05-26",59271.81],["1959-05-27",59067.39],["1959-05-28",59067.39],["1959-05-29",59681.71],["1959-05-30",60299.19],["1959-05-31",61127.39],["1959-06-01",61627.0],["1959-06-02",62170.51],["1959-06-03",62380.19],["1959-06-04",62800.59],["1959-06-05",63222.39],["1959-06-06",63857.71],["1959-06-07",64709.51],["1959-06-08",65351.14],["1959-06-09",65995.01],["1959-06-10",66425.51],["1959-06-11",66641.14],["1959-06-12",66857.01],["1959-06-13",66857.01],["1959-06-14",67073.14],["1959-06-15",67289.51],["1959-06-16",67289.51],["1959-06-17",67289.51],["1959-06-18",67073.14],["1959-06-19",66857.01],["1959-06-20",66641.14],["1959-06-21",66641.14],["1959-06-22",66425.51],["1959-06-23",66425.51],["1959-06-24",66210.14],["1959-06-25",65780.14],["1959-06-26",65565.51],["1959-06-27",65137.01],["1959-06-28",64496.14],["1959-06-29",64070.19],["1959-06-30",63645.59],["1959-07-01",63116.81],["1959-07-02",62590.21],["1959-07-03",61961.19],["1959-07-04",61335.31],["1959-07-05",60919.81],["1959-07-06",60299.19],["1959-07-07",59681.71],["1959-07-08",59067.39],["1959-07-09",58253.19],["1959-07-10",57444.59],["1959-07-11",56641.59],["1959-07-12",56043.01],["1959-07-13",55250.21],["1959-07-14",54463.81],["1959-07-15",53489.36],["1959-07-16",52715.36],["1959-07-17",51946.21],["1959-07-18",51183.01],["1959-07-19",50426.21],["1959-07-20",49675.81],["1959-07-21",48931.81],["1959-07-22",48194.19],["1959-07-23",47280.31],["1959-07-24",46375.19],["1959-07-25",45836.31],["1959-07-26",44945.19],["1959-07-27",44238.59],["1959-07-28",43537.59],["1959-07-29",42669.21],["1959-07-30",41980.81],["1959-07-31",41128.24],["1959-08-01",40386.57],["1959-08-02",39620.51],["1959-08-03",38962.11],["1959-08-04",38310.91],["1959-08-05",37666.81],["1959-08-06",37188.01],["1959-08-07",37188.01],["1959-08-08",37188.01],["1959-08-09",36870.81],["1959-08-10",36712.81],["1959-08-11",36555.21],["1959-08-12",36241.29],["1959-08-13",35774.41],["1959-08-14",35465.91],["1959-08-15",35159.61],["1959-08-16",34704.2],["1959-08-17",34252.51],["1959-08-18",33804.2],["1959-08-19",33507.2],["1959-08-20",33211.7],["1959-08-21",33064.51],["1959-08-22",32625.2],["1959-08-23",32334.2],["1959-08-24",32044.7],["1959-08-25",31756.76],["1959-08-26",31613.51],["1959-08-27",31328.51],["1959-08-28",31045.51],["1959-08-29",30624.76],["1959-08-30",30346.76],["1959-08-31",29933.51],["1959-09-01",29524.76],["1959-09-02",29120.51],["1959-09-03",28720.2],["1959-09-04",28191.7],["1959-09-05",27669.2],["1959-09-06",27281.26],["1959-09-07",26896.7],["1959-09-08",26263.16],["1959-09-09",25887.08],["1959-09-10",25266.76],["1959-09-11",24776.36],["1959-09-12",24291.16],["1959-09-13",23691.86],["1959-09-14",23217.86],["1959-09-15",22632.31],["1959-09-16",22056.31],["1959-09-17",21602.66],["1959-09-18",21154.26],["1959-09-19",20600.51],["1959-09-20",20162.91],["1959-09-21",19730.11],["1959-09-22",19302.21],["1959-09-23",18775.09],["1959-09-24",18256.71],["1959-09-25",17848.31],["1959-09-26",17345.69],["1959-09-27",16949.89],["1959-09-28",16559.69],["1959-09-29",16175.09],["1959-09-30",15890.31],["1959-10-01",15805.49],["1959-10-02",15984.89],["1959-10-03",16079.81],["1959-10-04",16175.09],["1959-10-05",16270.71],["1959-10-06",16366.69],["1959-10-07",16463.01],["1959-10-08",16463.01],["1959-10-09",16656.71],["1959-10-10",16754.09],["1959-10-11",16949.89],["1959-10-12",17147.09],["1959-10-13",17445.51],["1959-10-14",17747.09],["1959-10-15",18051.81],["1959-10-16",18359.69],["1959-10-17",18670.71],["1959-10-18",18984.89],["1959-10-19",19196.09],["1959-10-20",19515.51],["1959-10-21",19837.86],["1959-10-22",20054.26],["1959-10-23",20271.86],["1959-10-24",20490.66],["1959-10-25",20710.66],["1959-10-26",21042.91],["1959-10-27",21265.91],["1959-10-28",21490.11],["1959-10-29",21828.71],["1959-10-30",22285.51],["1959-10-31",22285.51],["1959-11-01",23076.6],["1959-11-02",23572.91],["1959-11-03",24050.51],["1959-11-04",24654.58],["1959-11-05",25020.91],["1959-11-06",25390.18],["1959-11-07",25762.36],["1959-11-08",26137.48],["1959-11-09",26515.51],["1959-11-10",26896.7],["1959-11-11",27152.7],["1959-11-12",27539.51],["1959-11-13",27799.26],["1959-11-14",28060.51],["1959-11-15",28455.2],["1959-11-16",28720.2],["1959-11-17",29120.51],["1959-11-18",29389.51],["1959-11-19",29660.51],["1959-11-20",29796.76],["1959-11-21",29933.51],["1959-11-22",30208.51],["1959-11-23",30346.76],["1959-11-24",30485.51],["1959-11-25",30764.51],["1959-11-26",30904.76],["1959-11-27",31045.51],["1959-11-28",31045.51],["1959-11-29",31186.76],["1959-11-30",31328.51],["1959-12-01",31485.02],["1959-12-02",31613.51],["1959-12-03",31756.76],["1959-12-04",31900.51],["1959-12-05",31900.51],["1959-12-06",32044.7],["1959-12-07",32044.7],["1959-12-08",32189.26],["1959-12-09",32334.2],["1959-12-10",32334.2],["1959-12-11",32479.51],["1959-12-12",32625.2],["1959-12-13",32625.2],["1959-12-14",32917.7],["1959-12-15",32917.7],["1959-12-16",32917.7],["1959-12-17",33064.51],["1959-12-18",33064.51],["1959-12-19",33211.7],["1959-12-20",33211.7],["1959-12-21",33359.26],["1959-12-22",33507.2],["1959-12-23",33655.51],["1959-12-24",33655.51],["1959-12-25",33804.2],["1959-12-26",33953.26],["1959-12-27",34102.7],["1959-12-28",34252.51],["1959-12-29",34252.51],["1959-12-30",34402.7],["1959-12-31",34553.26],["1960-01-01",34583.42],["1960-01-02",34704.2],["1960-01-03",34704.2],["1960-01-04",34855.51],["1960-01-05",34855.51],["1960-01-06",34855.51],["1960-01-07",35007.29],["1960-01-08",35007.29],["1960-01-09",35159.61],["1960-01-10",35159.61],["1960-01-11",35312.49],["1960-01-12",35465.91],["1960-01-13",35619.89],["1960-01-14",35619.89],["1960-01-15",35774.41],["1960-01-16",35929.49],["1960-01-17",35929.49],["1960-01-18",36085.11],["1960-01-19",36241.29],["1960-01-20",36241.29],["1960-01-21",36398.01],["1960-01-22",36398.01],["1960-01-23",36398.01],["1960-01-24",36555.21],["1960-01-25",36555.21],["1960-01-26",36712.81],["1960-01-27",36712.81],["1960-01-28",36870.81],["1960-01-29",36870.81],["1960-01-30",37029.21],["1960-01-31",37029.21],["1960-02-01",37060.94],["1960-02-02",37188.01],["1960-02-03",37347.21],["1960-02-04",37347.21],["1960-02-05",37347.21],["1960-02-06",37506.81],["1960-02-07",37506.81],["1960-02-08",37506.81],["1960-02-09",37666.81],["1960-02-10",37666.81],["1960-02-11",37827.21],["1960-02-12",37827.21],["1960-02-13",37827.21],["1960-02-14",37988.01],["1960-02-15",37988.01],["1960-02-16",37988.01],["1960-02-17",37988.01],["1960-02-18",37988.01],["1960-02-19",38149.24],["1960-02-20",38149.24],["1960-02-21",38310.91],["1960-02-22",38310.91],["1960-02-23",38310.91],["1960-02-24",38473.04],["1960-02-25",38473.04],["1960-02-26",38473.04],["1960-02-27",38635.61],["1960-02-28",38635.61],["1960-02-29",38635.61],["1960-03-01",38798.64],["1960-03-02",38962.11],["1960-03-03",38962.11],["1960-03-04",39126.04],["1960-03-05",39126.04],["1960-03-06",39126.04],["1960-03-07",39126.04],["1960-03-08",39290.41],["1960-03-09",39290.41],["1960-03-10",39290.41],["1960-03-11",39455.24],["1960-03-12",39455.24],["1960-03-13",39455.24],["1960-03-14",39620.51],["1960-03-15",39620.51],["1960-03-16",39620.51],["1960-03-17",39786.24],["1960-03-18",39786.24],["1960-03-19",39786.24],["1960-03-20",39952.41],["1960-03-21",39952.41],["1960-03-22",40119.04],["1960-03-23",40286.11],["1960-03-24",40621.61],["1960-03-25",40958.91],["1960-03-26",41298.01],["1960-03-27",41809.59],["1960-03-28",42324.31],["1960-03-29",42842.19],["1960-03-30",43189.19],["1960-03-31",43363.21],["1960-04-01",43485.24],["1960-04-02",43537.59],["1960-04-03",43537.59],["1960-04-04",43537.59],["1960-04-05",43537.59],["1960-04-06",43712.31],["1960-04-07",43887.39],["1960-04-08",43887.39],["1960-04-09",43887.39],["1960-04-10",44062.81],["1960-04-11",44062.81],["1960-04-12",43712.31],["1960-04-13",44062.81],["1960-04-14",44062.81],["1960-04-15",44238.59],["1960-04-16",44062.81],["1960-04-17",44062.81],["1960-04-18",43887.39],["1960-04-19",44238.59],["1960-04-20",44591.19],["1960-04-21",45122.71],["1960-04-22",46195.21],["1960-04-23",47462.39],["1960-04-24",48194.19],["1960-04-25",48746.81],["1960-04-26",49117.21],["1960-04-27",49489.21],["1960-04-28",49675.81],["1960-04-29",49862.81],["1960-04-30",49862.81],["1960-05-01",49806.67],["1960-05-02",49675.81],["1960-05-03",49489.21],["1960-05-04",49489.21],["1960-05-05",49675.81],["1960-05-06",49675.81],["1960-05-07",49675.81],["1960-05-08",49862.81],["1960-05-09",50050.21],["1960-05-10",50426.21],["1960-05-11",51563.81],["1960-05-12",53295.41],["1960-05-13",55844.21],["1960-05-14",58050.51],["1960-05-15",59887.19],["1960-05-16",61961.19],["1960-05-17",63857.71],["1960-05-18",65780.14],["1960-05-19",67506.14],["1960-05-20",68375.14],["1960-05-21",69248.48],["1960-05-22",70126.98],["1960-05-23",71232.41],["1960-05-24",72793.68],["1960-05-25",73918.01],["1960-05-26",74822.01],["1960-05-27",76185.91],["1960-05-28",77790.65],["1960-05-29",79409.31],["1960-05-30",81275.71],["1960-05-31",82923.03],["1960-06-01",84177.91],["1960-06-02",86012.31],["1960-06-03",88414.56],["1960-06-04",91326.96],["1960-06-05",93533.14],["1960-06-06",95263.01],["1960-06-07",96755.51],["1960-06-08",98006.14],["1960-06-09",99515.09],["1960-06-10",100777.71],["1960-06-11",101790.51],["1960-06-12",102551.91],["1960-06-13",102806.11],["1960-06-14",103569.91],["1960-06-15",104335.51],["1960-06-16",104846.91],["1960-06-17",105872.11],["1960-06-18",107158.13],["1960-06-19",107932.31],["1960-06-20",108967.71],["1960-06-21",109486.76],["1960-06-22",109746.63],["1960-06-23",109902.65],["1960-06-24",109746.63],["1960-06-25",109486.76],["1960-06-26",109746.63],["1960-06-27",109746.63],["1960-06-28",109486.76],["1960-06-29",109486.76],["1960-06-30",109227.13],["1960-07-01",109019.58],["1960-07-02",108967.71],["1960-07-03",108708.53],["1960-07-04",108708.53],["1960-07-05",108449.56],["1960-07-06",108190.83],["1960-07-07",107674.03],["1960-07-08",107415.96],["1960-07-09",106900.51],["1960-07-10",106643.11],["1960-07-11",106128.91],["1960-07-12",105615.51],["1960-07-13",104846.91],["1960-07-14",104335.51],["1960-07-15",103824.91],["1960-07-16",103060.51],["1960-07-17",102551.91],["1960-07-18",101790.51],["1960-07-19",101030.69],["1960-07-20",100272.21],["1960-07-21",99515.09],["1960-07-22",98759.51],["1960-07-23",98006.14],["1960-07-24",97255.01],["1960-07-25",96506.14],["1960-07-26",95759.51],["1960-07-27",95015.14],["1960-07-28",94026.14],["1960-07-29",93287.01],["1960-07-30",92550.14],["1960-07-31",91815.51],["1960-08-01",91156.18],["1960-08-02",90352.56],["1960-08-03",89624.13],["1960-08-04",88656.03],["1960-08-05",87691.53],["1960-08-06",86970.51],["1960-08-07",86251.53],["1960-08-08",85296.03],["1960-08-09",84344.13],["1960-08-10",83395.83],["1960-08-11",82451.13],["1960-08-12",81275.71],["1960-08-13",80340.31],["1960-08-14",79409.31],["1960-08-15",78482.71],["1960-08-16",77330.66],["1960-08-17",76185.91],["1960-08-18",75275.51],["1960-08-19",74143.64],["1960-08-20",73242.64],["1960-08-21",72122.61],["1960-08-22",71010.68],["1960-08-23",70126.98],["1960-08-24",69248.48],["1960-08-25",68157.51],["1960-08-26",67073.14],["1960-08-27",66210.14],["1960-08-28",65137.01],["1960-08-29",64070.19],["1960-08-30",63011.31],["1960-08-31",61961.19],["1960-09-01",61106.61],["1960-09-02",60175.44],["1960-09-03",59312.74],["1960-09-04",58415.58],["1960-09-05",57525.2],["1960-09-06",56621.58],["1960-09-07",55725.13],["1960-09-08",54954.56],["1960-09-09",54170.56],["1960-09-10",53392.35],["1960-09-11",52580.41],["1960-09-12",51812.19],["1960-09-13",50993.21],["1960-09-14",50162.85],["1960-09-15",49489.21],["1960-09-16",48765.3],["1960-09-17",47937.42],["1960-09-18",47371.31],["1960-09-19",46681.95],["1960-09-20",46087.4],["1960-09-21",45443.14],["1960-09-22",44821.13],["1960-09-23",44203.41],["1960-09-24",43589.97],["1960-09-25",42980.82],["1960-09-26",42410.41],["1960-09-27",41946.54],["1960-09-28",41468.19],["1960-09-29",41026.59],["1960-09-30",40554.37],["1960-10-01",40069.0],["1960-10-02",39620.51],["1960-10-03",39175.3],["1960-10-04",38700.77],["1960-10-05",38213.85],["1960-10-06",37811.16],["1960-10-07",37411.01],["1960-10-08",36997.5],["1960-10-09",36618.21],["1960-10-10",36335.26],["1960-10-11",36022.8],["1960-10-12",35743.46],["1960-10-13",35404.48],["1960-10-14",35098.62],["1960-10-15",34734.43],["1960-10-16",34508.05],["1960-10-17",34492.99],["1960-10-18",34553.26],["1960-10-19",34598.5],["1960-10-20",34643.78],["1960-10-21",34704.2],["1960-10-22",34749.55],["1960-10-23",34794.94],["1960-10-24",34870.67],["1960-10-25",34961.7],["1960-10-26",35022.5],["1960-10-27",35098.62],["1960-10-28",35174.88],["1960-10-29",35251.27],["1960-10-30",35281.87],["1960-10-31",35312.49],["1960-11-01",35419.83],["1960-11-02",35465.91],["1960-11-03",35619.89],["1960-11-04",35774.41],["1960-11-05",35929.49],["1960-11-06",36085.11],["1960-11-07",36241.29],["1960-11-08",36555.21],["1960-11-09",36555.21],["1960-11-10",36712.81],["1960-11-11",36870.81],["1960-11-12",37029.21],["1960-11-13",37188.01],["1960-11-14",37188.01],["1960-11-15",37347.21],["1960-11-16",37347.21],["1960-11-17",37506.81],["1960-11-18",37666.81],["1960-11-19",37666.81],["1960-11-20",37827.21],["1960-11-21",37827.21],["1960-11-22",37827.21],["1960-11-23",37988.01],["1960-11-24",37988.01],["1960-11-25",38149.24],["1960-11-26",38149.24],["1960-11-27",38149.24],["1960-11-28",38310.91],["1960-11-29",38310.91],["1960-11-30",38473.04],["1960-12-01",38505.52],["1960-12-02",38635.61],["1960-12-03",38635.61],["1960-12-04",38798.64],["1960-12-05",38962.11],["1960-12-06",38962.11],["1960-12-07",38962.11],["1960-12-08",38962.11],["1960-12-09",39126.04],["1960-12-10",39126.04],["1960-12-11",39290.41],["1960-12-12",39290.41],["1960-12-13",39455.24],["1960-12-14",39455.24],["1960-12-15",39455.24],["1960-12-16",39455.24],["1960-12-17",39620.51],["1960-12-18",39620.51],["1960-12-19",39620.51],["1960-12-20",39620.51],["1960-12-21",39786.24],["1960-12-22",39786.24],["1960-12-23",39786.24],["1960-12-24",39786.24],["1960-12-25",39786.24],["1960-12-26",39952.41],["1960-12-27",39952.41],["1960-12-28",39952.41],["1960-12-29",39952.41],["1960-12-30",39952.41],["1960-12-31",39952.41],["1961-01-01",40102.36],["1961-01-02",40119.04],["1961-01-03",40119.04],["1961-01-04",40119.04],["1961-01-05",40119.04],["1961-01-06",40286.11],["1961-01-07",40286.11],["1961-01-08",40286.11],["1961-01-09",40286.11],["1961-01-10",40286.11],["1961-01-11",40286.11],["1961-01-12",40286.11],["1961-01-13",40453.64],["1961-01-14",40453.64],["1961-01-15",40453.64],["1961-01-16",40453.64],["1961-01-17",40453.64],["1961-01-18",40453.64],["1961-01-19",40453.64],["1961-01-20",40453.64],["1961-01-21",40453.64],["1961-01-22",40621.61],["1961-01-23",40621.61],["1961-01-24",40621.61],["1961-01-25",40621.61],["1961-01-26",40621.61],["1961-01-27",40621.61],["1961-01-28",40621.61],["1961-01-29",40621.61],["1961-01-30",40621.61],["1961-01-31",40621.61],["1961-02-01",40790.04],["1961-02-02",40790.04],["1961-02-03",40790.04],["1961-02-04",40790.04],["1961-02-05",40790.04],["1961-02-06",40790.04],["1961-02-07",40790.04],["1961-02-08",40790.04],["1961-02-09",40958.91],["1961-02-10",40958.91],["1961-02-11",40958.91],["1961-02-12",40958.91],["1961-02-13",40958.91],["1961-02-14",40958.91],["1961-02-15",40958.91],["1961-02-16",40958.91],["1961-02-17",40958.91],["1961-02-18",41128.24],["1961-02-19",41128.24],["1961-02-20",41128.24],["1961-02-21",41128.24],["1961-02-22",41128.24],["1961-02-23",41128.24],["1961-02-24",41128.24],["1961-02-25",41128.24],["1961-02-26",41128.24],["1961-02-27",41128.24],["1961-02-28",41128.24],["1961-03-01",41213.07],["1961-03-02",41298.01],["1961-03-03",41298.01],["1961-03-04",41298.01],["1961-03-05",41468.19],["1961-03-06",41468.19],["1961-03-07",41468.19],["1961-03-08",41638.71],["1961-03-09",41638.71],["1961-03-10",41638.71],["1961-03-11",41638.71],["1961-03-12",41638.71],["1961-03-13",41638.71],["1961-03-14",41638.71],["1961-03-15",41638.71],["1961-03-16",41809.59],["1961-03-17",41809.59],["1961-03-18",41980.81],["1961-03-19",41980.81],["1961-03-20",42152.39],["1961-03-21",42152.39],["1961-03-22",42152.39],["1961-03-23",42324.31],["1961-03-24",42496.59],["1961-03-25",42669.21],["1961-03-26",42669.21],["1961-03-27",42842.19],["1961-03-28",43015.51],["1961-03-29",43189.19],["1961-03-30",43363.21],["1961-03-31",43363.21],["1961-04-01",43520.13],["1961-04-02",43607.44],["1961-04-03",43712.31],["1961-04-04",43904.91],["1961-04-05",44309.0],["1961-04-06",44608.85],["1961-04-07",45033.91],["1961-04-08",45514.5],["1961-04-09",45800.5],["1961-04-10",46123.32],["1961-04-11",46393.2],["1961-04-12",46663.88],["1961-04-13",46989.72],["1961-04-14",47280.31],["1961-04-15",47498.85],["1961-04-16",47754.44],["1961-04-17",48029.04],["1961-04-18",48396.42],["1961-04-19",48950.34],["1961-04-20",49563.81],["1961-04-21",50275.62],["1961-04-22",50993.21],["1961-04-23",51812.19],["1961-04-24",52676.79],["1961-04-25",53450.55],["1961-04-26",54131.53],["1961-04-27",54699.06],["1961-04-28",55329.21],["1961-04-29",56262.12],["1961-04-30",57585.69],["1961-05-01",59190.0],["1961-05-02",61335.31],["1961-05-03",63624.39],["1961-05-04",65995.01],["1961-05-05",67788.12],["1961-05-06",68920.38],["1961-05-07",69665.11],["1961-05-08",70237.15],["1961-05-09",70678.68],["1961-05-10",71365.61],["1961-05-11",72413.05],["1961-05-12",73918.01],["1961-05-13",75616.35],["1961-05-14",76688.68],["1961-05-15",77560.51],["1961-05-16",78297.92],["1961-05-17",79316.46],["1961-05-18",80854.24],["1961-05-19",83041.14],["1961-05-20",85653.92],["1961-05-21",87715.59],["1961-05-22",90158.11],["1961-05-23",92403.03],["1961-05-24",94470.69],["1961-05-25",96755.51],["1961-05-26",99237.81],["1961-05-27",101613.1],["1961-05-28",103926.97],["1961-05-29",105949.13],["1961-05-30",107570.77],["1961-05-31",108786.26],["1961-06-01",110032.73],["1961-06-02",111336.66],["1961-06-03",112305.15],["1961-06-04",113065.77],["1961-06-05",113774.87],["1961-06-06",114458.58],["1961-06-07",115116.78],["1961-06-08",115802.14],["1961-06-09",116620.4],["1961-06-10",117492.8],["1961-06-11",118314.82],["1961-06-12",119086.63],["1961-06-13",119113.29],["1961-06-14",118846.81],["1961-06-15",119059.97],["1961-06-16",118873.44],["1961-06-17",118554.05],["1961-06-18",118500.87],["1961-06-19",118527.46],["1961-06-20",118474.28],["1961-06-21",118447.69],["1961-06-22",118341.39],["1961-06-23",118155.48],["1961-06-24",117837.14],["1961-06-25",117466.34],["1961-06-26",117016.77],["1961-06-27",116541.16],["1961-06-28",115960.42],["1961-06-29",115327.57],["1961-06-30",114695.44],["1961-07-01",113958.86],["1961-07-02",113197.02],["1961-07-03",112436.22],["1961-07-04",111624.28],["1961-07-05",110918.79],["1961-07-06",110136.84],["1961-07-07",109304.99],["1961-07-08",108630.81],["1961-07-09",107880.64],["1961-07-10",107080.82],["1961-07-11",106283.09],["1961-07-12",105461.65],["1961-07-13",104667.83],["1961-07-14",103824.91],["1961-07-15",103085.96],["1961-07-16",102247.14],["1961-07-17",101461.09],["1961-07-18",100348.0],["1961-07-19",99363.82],["1961-07-20",98206.82],["1961-07-21",97155.03],["1961-07-22",96257.01],["1961-07-23",95312.62],["1961-07-24",94273.01],["1961-07-25",93262.41],["1961-07-26",92305.01],["1961-07-27",91375.78],["1961-07-28",90449.84],["1961-07-29",89454.45],["1961-07-30",88776.84],["1961-07-31",87956.4],["1961-08-01",87042.52],["1961-08-02",86251.53],["1961-08-03",85845.0],["1961-08-04",85486.84],["1961-08-05",85176.84],["1961-08-06",85010.08],["1961-08-07",84225.39],["1961-08-08",83632.56],["1961-08-09",82993.89],["1961-08-10",82215.51],["1961-08-11",81416.4],["1961-08-12",80643.84],["1961-08-13",79967.38],["1961-08-14",79293.25],["1961-08-15",78528.94],["1961-08-16",77928.86],["1961-08-17",77606.52],["1961-08-18",77698.56],["1961-08-19",77767.62],["1961-08-20",77583.51],["1961-08-21",77261.77],["1961-08-22",76917.69],["1961-08-23",76459.97],["1961-08-24",76049.05],["1961-08-25",75570.87],["1961-08-26",75116.67],["1961-08-27",74618.26],["1961-08-28",74030.79],["1961-08-29",73467.51],["1961-08-30",72905.8],["1961-08-31",72435.41],["1961-09-01",71855.01],["1961-09-02",71254.6],["1961-09-03",70722.9],["1961-09-04",70347.41],["1961-09-05",69840.89],["1961-09-06",69401.84],["1961-09-07",69007.8],["1961-09-08",68549.42],["1961-09-09",68222.77],["1961-09-10",68505.83],["1961-09-11",68505.83],["1961-09-12",68288.06],["1961-09-13",68048.79],["1961-09-14",67766.42],["1961-09-15",67419.46],["1961-09-16",67181.29],["1961-09-17",66835.41],["1961-09-18",66511.73],["1961-09-19",66727.46],["1961-09-20",66792.22],["1961-09-21",66792.22],["1961-09-22",66727.46],["1961-09-23",66662.71],["1961-09-24",66662.71],["1961-09-25",66597.99],["1961-09-26",66425.51],["1961-09-27",66253.19],["1961-09-28",66016.51],["1961-09-29",65715.72],["1961-09-30",65415.42],["1961-10-01",65072.82],["1961-10-02",64859.02],["1961-10-03",64560.12],["1961-10-04",64283.01],["1961-10-05",63963.91],["1961-10-06",63624.39],["1961-10-07",63264.65],["1961-10-08",62863.77],["1961-10-09",63116.81],["1961-10-10",62990.22],["1961-10-11",62800.59],["1961-10-12",62758.48],["1961-10-13",62737.44],["1961-10-14",62758.48],["1961-10-15",62821.64],["1961-10-16",62969.14],["1961-10-17",63116.81],["1961-10-18",63243.51],["1961-10-19",63391.5],["1961-10-20",63476.14],["1961-10-21",63560.84],["1961-10-22",63624.39],["1961-10-23",63709.19],["1961-10-24",63687.99],["1961-10-25",63666.78],["1961-10-26",63624.39],["1961-10-27",63560.84],["1961-10-28",63497.31],["1961-10-29",63412.65],["1961-10-30",63476.14],["1961-10-31",63857.71],["1961-11-01",64197.84],["1961-11-02",64496.14],["1961-11-03",64709.51],["1961-11-04",64965.89],["1961-11-05",65222.63],["1961-11-06",65436.86],["1961-11-07",65629.87],["1961-11-08",65887.54],["1961-11-09",66145.57],["1961-11-10",66360.87],["1961-11-11",66576.42],["1961-11-12",66792.22],["1961-11-13",67051.51],["1961-11-14",67181.29],["1961-11-15",67159.66],["1961-11-16",67116.39],["1961-11-17",67094.76],["1961-11-18",67008.27],["1961-11-19",66943.43],["1961-11-20",66857.01],["1961-11-21",66813.82],["1961-11-22",66727.46],["1961-11-23",66619.56],["1961-11-24",66511.73],["1961-11-25",66468.62],["1961-11-26",66425.51],["1961-11-27",66360.87],["1961-11-28",66231.66],["1961-11-29",66124.06],["1961-11-30",66038.02],["1961-12-01",65930.52],["1961-12-02",65823.09],["1961-12-03",65715.72],["1961-12-04",65565.51],["1961-12-05",65393.99],["1961-12-06",65244.04],["1961-12-07",65072.82],["1961-12-08",64923.14],["1961-12-09",64773.57],["1961-12-10",64624.13],["1961-12-11",64496.14],["1961-12-12",64261.71],["1961-12-13",64048.92],["1961-12-14",64070.19],["1961-12-15",64197.84],["1961-12-16",64389.54],["1961-12-17",64496.14],["1961-12-18",64602.79],["1961-12-19",64709.51],["1961-12-20",64794.93],["1961-12-21",64880.39],["1961-12-22",64965.89],["1961-12-23",65051.43],["1961-12-24",65179.82],["1961-12-25",65222.63],["1961-12-26",65329.71],["1961-12-27",65415.42],["1961-12-28",65501.17],["1961-12-29",65586.96],["1961-12-30",65672.79],["1961-12-31",65758.66],["1962-01-01",65823.09],["1962-01-02",65909.03],["1962-01-03",65973.51],["1962-01-04",66059.52],["1962-01-05",66124.06],["1962-01-06",66210.14],["1962-01-07",66274.72],["1962-01-08",66339.33],["1962-01-09",66403.96],["1962-01-10",66468.62],["1962-01-11",66490.17],["1962-01-12",66533.29],["1962-01-13",66597.99],["1962-01-14",66684.29],["1962-01-15",66727.46],["1962-01-16",66792.22],["1962-01-17",66835.41],["1962-01-18",66900.22],["1962-01-19",66943.43],["1962-01-20",67116.39],["1962-01-21",67224.57],["1962-01-22",67311.16],["1962-01-23",67376.13],["1962-01-24",67419.46],["1962-01-25",67462.79],["1962-01-26",67527.81],["1962-01-27",67571.17],["1962-01-28",67614.54],["1962-01-29",67657.92],["1962-01-30",67723.01],["1962-01-31",67766.42],["1962-02-01",67809.83],["1962-02-02",67853.26],["1962-02-03",67896.69],["1962-02-04",67961.86],["1962-02-05",68005.32],["1962-02-06",68070.53],["1962-02-07",68157.51],["1962-02-08",68288.06],["1962-02-09",68396.91],["1962-02-10",68505.83],["1962-02-11",68571.21],["1962-02-12",68680.24],["1962-02-13",68854.85],["1962-02-14",68942.23],["1962-02-15",69029.66],["1962-02-16",69182.8],["1962-02-17",69336.09],["1962-02-18",69423.76],["1962-02-19",69511.48],["1962-02-20",69599.25],["1962-02-21",69752.98],["1962-02-22",69818.91],["1962-02-23",69906.86],["1962-02-24",69994.87],["1962-02-25",70126.98],["1962-02-26",70259.2],["1962-02-27",70281.25],["1962-02-28",70193.07],["1962-03-01",70104.95],["1962-03-02",70082.93],["1962-03-03",70038.89],["1962-03-04",69950.86],["1962-03-05",69906.86],["1962-03-06",69840.89],["1962-03-07",69796.93],["1962-03-08",69731.01],["1962-03-09",69687.08],["1962-03-10",69731.01],["1962-03-11",69665.11],["1962-03-12",69577.3],["1962-03-13",69533.42],["1962-03-14",69489.54],["1962-03-15",69401.84],["1962-03-16",69358.0],["1962-03-17",68854.85],["1962-03-18",68353.36],["1962-03-19",67874.97],["1962-03-20",67397.79],["1962-03-21",66900.22],["1962-03-22",66403.96],["1962-03-23",65973.51],["1962-03-24",65458.29],["1962-03-25",64987.27],["1962-03-26",64517.46],["1962-03-27",64027.67],["1962-03-28",63921.42],["1962-03-29",63666.78],["1962-03-30",63476.14],["1962-03-31",63264.65],["1962-04-01",63095.7],["1962-04-02",62926.98],["1962-04-03",62800.59],["1962-04-04",62695.36],["1962-04-05",62590.21],["1962-04-06",62548.18],["1962-04-07",62485.16],["1962-04-08",62464.16],["1962-04-09",62485.16],["1962-04-10",62506.16],["1962-04-11",62506.16],["1962-04-12",62485.16],["1962-04-13",62548.18],["1962-04-14",62758.48],["1962-04-15",63201.26],["1962-04-16",64027.67],["1962-04-17",65201.22],["1962-04-18",66597.99],["1962-04-19",67766.42],["1962-04-20",67506.14],["1962-04-21",66857.01],["1962-04-22",65286.87],["1962-04-23",64538.79],["1962-04-24",63391.5],["1962-04-25",62632.26],["1962-04-26",62003.03],["1962-04-27",61044.32],["1962-04-28",60031.23],["1962-04-29",59026.54],["1962-04-30",57827.97],["1962-05-01",56701.62],["1962-05-02",56901.95],["1962-05-03",57323.78],["1962-05-04",58212.62],["1962-05-05",59230.9],["1962-05-06",60423.06],["1962-05-07",62149.56],["1962-05-08",63963.91],["1962-05-09",66274.72],["1962-05-10",68484.04],["1962-05-11",70833.52],["1962-05-12",73377.53],["1962-05-13",75343.63],["1962-05-14",76688.68],["1962-05-15",77560.51],["1962-05-16",77928.86],["1962-05-17",78044.12],["1962-05-18",77905.82],["1962-05-19",77652.53],["1962-05-20",77790.65],["1962-05-21",78090.24],["1962-05-22",78274.83],["1962-05-23",78482.71],["1962-05-24",79270.04],["1962-05-25",80200.38],["1962-05-26",80830.85],["1962-05-27",81486.78],["1962-05-28",82144.88],["1962-05-29",82451.13],["1962-05-30",82616.19],["1962-05-31",82781.36],["1962-06-01",82993.89],["1962-06-02",83466.82],["1962-06-03",84557.99],["1962-06-04",85677.79],["1962-06-05",86994.51],["1962-06-06",88559.41],["1962-06-07",90182.41],["1962-06-08",91497.85],["1962-06-09",92820.06],["1962-06-10",94347.12],["1962-06-11",96008.14],["1962-06-12",97605.26],["1962-06-13",99263.01],["1962-06-14",100954.78],["1962-06-15",102094.86],["1962-06-16",103060.51],["1962-06-17",103442.49],["1962-06-18",103544.42],["1962-06-19",103824.91],["1962-06-20",104565.54],["1962-06-21",105461.65],["1962-06-22",106308.79],["1962-06-23",107003.53],["1962-06-24",107622.39],["1962-06-25",108216.69],["1962-06-26",108786.26],["1962-06-27",109408.85],["1962-06-28",109928.66],["1962-06-29",110214.94],["1962-06-30",110762.24],["1962-07-01",111179.89],["1962-07-02",111441.22],["1962-07-03",111493.51],["1962-07-04",111519.66],["1962-07-05",111493.51],["1962-07-06",111441.22],["1962-07-07",111415.07],["1962-07-08",111310.53],["1962-07-09",111049.31],["1962-07-10",110736.15],["1962-07-11",110397.27],["1962-07-12",109902.65],["1962-07-13",109486.76],["1962-07-14",108993.64],["1962-07-15",108397.8],["1962-07-16",107751.49],["1962-07-17",107106.58],["1962-07-18",106385.91],["1962-07-19",105666.82],["1962-07-20",105000.49],["1962-07-21",104233.33],["1962-07-22",103518.94],["1962-07-23",102780.68],["1962-07-24",102170.99],["1962-07-25",101410.43],["1962-07-26",100676.57],["1962-07-27",99918.72],["1962-07-28",99137.04],["1962-07-29",98332.32],["1962-07-30",97530.16],["1962-07-31",96855.33],["1962-08-01",96257.01],["1962-08-02",95486.31],["1962-08-03",94643.79],["1962-08-04",93754.86],["1962-08-05",92918.29],["1962-08-06",91962.26],["1962-08-07",91009.89],["1962-08-08",89988.09],["1962-08-09",89091.23],["1962-08-10",88125.1],["1962-08-11",87162.58],["1962-08-12",86179.74],["1962-08-13",85200.67],["1962-08-14",84296.63],["1962-08-15",83324.85],["1962-08-16",82356.85],["1962-08-17",81416.4],["1962-08-18",80363.64],["1962-08-19",79478.99],["1962-08-20",78505.82],["1962-08-21",77560.51],["1962-08-22",76620.03],["1962-08-23",75730.11],["1962-08-24",74799.36],["1962-08-25",73827.83],["1962-08-26",72883.37],["1962-08-27",71899.58],["1962-08-28",70899.93],["1962-08-29",69928.86],["1962-08-30",68985.94],["1962-08-31",68005.32],["1962-09-01",67051.51],["1962-09-02",66102.54],["1962-09-03",65115.61],["1962-09-04",64219.13],["1962-09-05",63180.14],["1962-09-06",62170.51],["1962-09-07",61272.9],["1962-09-08",60361.11],["1962-09-09",59415.12],["1962-09-10",58517.19],["1962-09-11",57525.2],["1962-09-12",56581.59],["1962-09-13",55606.18],["1962-09-14",54699.06],["1962-09-15",53975.55],["1962-09-16",53237.29],["1962-09-17",52541.87],["1962-09-18",51793.06],["1962-09-19",50993.21],["1962-09-20",50256.82],["1962-09-21",49638.46],["1962-09-22",49135.77],["1962-09-23",48599.1],["1962-09-24",48047.38],["1962-09-25",47480.61],["1962-09-26",46971.59],["1962-09-27",46501.38],["1962-09-28",46195.21],["1962-09-29",46105.36],["1962-09-30",45890.06],["1962-10-01",45728.92],["1962-10-02",45532.35],["1962-10-03",45354.02],["1962-10-04",45122.71],["1962-10-05",44945.19],["1962-10-06",44838.84],["1962-10-07",44697.24],["1962-10-08",44538.21],["1962-10-09",44361.84],["1962-10-10",44203.41],["1962-10-11",44045.25],["1962-10-12",43869.86],["1962-10-13",43694.82],["1962-10-14",43502.68],["1962-10-15",43310.97],["1962-10-16",43154.42],["1962-10-17",43223.96],["1962-10-18",43241.36],["1962-10-19",43450.36],["1962-10-20",43712.31],["1962-10-21",43782.3],["1962-10-22",43852.34],["1962-10-23",43922.45],["1962-10-24",43992.6],["1962-10-25",44062.81],["1962-10-26",44133.08],["1962-10-27",44185.82],["1962-10-28",44220.99],["1962-10-29",44238.59],["1962-10-30",44238.59],["1962-10-31",44326.61],["1962-11-01",44414.71],["1962-11-02",44626.53],["1962-11-03",44803.42],["1962-11-04",44980.66],["1962-11-05",45158.26],["1962-11-06",45336.2],["1962-11-07",45478.81],["1962-11-08",45585.92],["1962-11-09",45693.15],["1962-11-10",45800.5],["1962-11-11",45907.98],["1962-11-12",45997.64],["1962-11-13",46087.4],["1962-11-14",46195.21],["1962-11-15",46465.31],["1962-11-16",46573.56],["1962-11-17",46718.1],["1962-11-18",46880.98],["1962-11-19",47007.86],["1962-11-20",47080.43],["1962-11-21",47207.58],["1962-11-22",47316.7],["1962-11-23",47425.94],["1962-11-24",47517.08],["1962-11-25",47644.81],["1962-11-26",47791.01],["1962-11-27",47882.49],["1962-11-28",47992.38],["1962-11-29",48084.06],["1962-11-30",48194.19],["1962-12-01",48341.22],["1962-12-02",48451.64],["1962-12-03",48543.78],["1962-12-04",48617.55],["1962-12-05",48672.92],["1962-12-06",48746.81],["1962-12-07",48802.27],["1962-12-08",48839.26],["1962-12-09",48894.78],["1962-12-10",48931.81],["1962-12-11",48950.34],["1962-12-12",48987.39],["1962-12-13",49043.0],["1962-12-14",49080.1],["1962-12-15",49098.66],["1962-12-16",49154.34],["1962-12-17",49191.48],["1962-12-18",49210.06],["1962-12-19",49414.69],["1962-12-20",49433.31],["1962-12-21",49414.69],["1962-12-22",49396.06],["1962-12-23",49433.31],["1962-12-24",49507.85],["1962-12-25",49582.46],["1962-12-26",49545.15],["1962-12-27",49507.85],["1962-12-28",49489.21],["1962-12-29",49470.58],["1962-12-30",49489.21],["1962-12-31",49507.85],["1963-01-01",49545.15],["1963-01-02",49545.15],["1963-01-03",49563.81],["1963-01-04",49638.46],["1963-01-05",49657.13],["1963-01-06",49694.5],["1963-01-07",49713.18],["1963-01-08",49750.56],["1963-01-09",49750.56],["1963-01-10",49787.97],["1963-01-11",49900.26],["1963-01-12",49900.26],["1963-01-13",49900.26],["1963-01-14",49900.26],["1963-01-15",49918.99],["1963-01-16",49918.99],["1963-01-17",49937.73],["1963-01-18",49937.73],["1963-01-19",50012.7],["1963-01-20",50050.21],["1963-01-21",50050.21],["1963-01-22",50087.74],["1963-01-23",50087.74],["1963-01-24",50068.97],["1963-01-25",50068.97],["1963-01-26",50087.74],["1963-01-27",50068.97],["1963-01-28",50068.97],["1963-01-29",50068.97],["1963-01-30",50125.28],["1963-01-31",50200.42],["1963-02-01",50238.01],["1963-02-02",50294.43],["1963-02-03",50313.24],["1963-02-04",50332.06],["1963-02-05",50350.89],["1963-02-06",50388.54],["1963-02-07",50407.38],["1963-02-08",50426.21],["1963-02-09",50463.9],["1963-02-10",50501.61],["1963-02-11",50595.93],["1963-02-12",50614.81],["1963-02-13",50633.7],["1963-02-14",50652.58],["1963-02-15",50652.58],["1963-02-16",50690.36],["1963-02-17",50709.26],["1963-02-18",50728.17],["1963-02-19",50765.98],["1963-02-20",50784.89],["1963-02-21",50784.89],["1963-02-22",50803.81],["1963-02-23",50803.81],["1963-02-24",50822.74],["1963-02-25",50841.66],["1963-02-26",50841.66],["1963-02-27",50860.59],["1963-02-28",50860.59],["1963-03-01",50879.53],["1963-03-02",50898.46],["1963-03-03",50898.46],["1963-03-04",50955.3],["1963-03-05",50974.26],["1963-03-06",50993.21],["1963-03-07",50993.21],["1963-03-08",51012.17],["1963-03-09",51012.17],["1963-03-10",51031.14],["1963-03-11",51050.11],["1963-03-12",51088.06],["1963-03-13",51088.06],["1963-03-14",51088.06],["1963-03-15",51126.03],["1963-03-16",51145.02],["1963-03-17",51145.02],["1963-03-18",51202.02],["1963-03-19",51202.02],["1963-03-20",51221.02],["1963-03-21",51259.04],["1963-03-22",51316.11],["1963-03-23",51430.35],["1963-03-24",51582.9],["1963-03-25",51773.94],["1963-03-26",52003.71],["1963-03-27",52291.71],["1963-03-28",52715.36],["1963-03-29",53140.47],["1963-03-30",53567.03],["1963-03-31",54014.53],["1963-04-01",54777.6],["1963-04-02",55191.01],["1963-04-03",55606.18],["1963-04-04",56003.22],["1963-04-05",56441.71],["1963-04-06",56881.9],["1963-04-07",57303.66],["1963-04-08",57827.97],["1963-04-09",58456.21],["1963-04-10",59169.56],["1963-04-11",59743.32],["1963-04-12",60381.76],["1963-04-13",61189.73],["1963-04-14",62296.28],["1963-04-15",63645.59],["1963-04-16",64859.02],["1963-04-17",65866.06],["1963-04-18",66533.29],["1963-04-19",67138.02],["1963-04-20",67701.31],["1963-04-21",68157.51],["1963-04-22",68549.42],["1963-04-23",68811.18],["1963-04-24",69073.4],["1963-04-25",69489.54],["1963-04-26",70016.88],["1963-04-27",70479.83],["1963-04-28",70789.26],["1963-04-29",71099.33],["1963-04-30",71299.0],["1963-05-01",71410.04],["1963-05-02",71454.48],["1963-05-03",71610.11],["1963-05-04",72077.98],["1963-05-05",72905.8],["1963-05-06",74256.54],["1963-05-07",76003.45],["1963-05-08",78090.24],["1963-05-09",80223.7],["1963-05-10",81886.08],["1963-05-11",83206.6],["1963-05-12",84249.13],["1963-05-13",85391.41],["1963-05-14",86658.7],["1963-05-15",87330.77],["1963-05-16",88197.44],["1963-05-17",89478.68],["1963-05-18",90912.4],["1963-05-19",92109.09],["1963-05-20",93237.82],["1963-05-21",94297.71],["1963-05-22",95089.47],["1963-05-23",95759.51],["1963-05-24",96257.01],["1963-05-25",96555.99],["1963-05-26",96705.62],["1963-05-27",97005.14],["1963-05-28",97280.01],["1963-05-29",97555.19],["1963-05-30",97680.37],["1963-05-31",97805.62],["1963-06-01",97830.67],["1963-06-02",97805.62],["1963-06-03",97655.33],["1963-06-04",97355.03],["1963-06-05",96980.16],["1963-06-06",96630.79],["1963-06-07",96157.43],["1963-06-08",95734.66],["1963-06-09",95337.42],["1963-06-10",94866.53],["1963-06-11",94297.71],["1963-06-12",93680.93],["1963-06-13",93114.87],["1963-06-14",92672.79],["1963-06-15",92256.02],["1963-06-16",91815.51],["1963-06-17",91302.56],["1963-06-18",90693.19],["1963-06-19",90085.23],["1963-06-20",89478.68],["1963-06-21",88873.53],["1963-06-22",88221.56],["1963-06-23",87571.22],["1963-06-24",86850.54],["1963-06-25",86084.05],["1963-06-26",85296.03],["1963-06-27",84439.15],["1963-06-28",83679.94],["1963-06-29",82828.57],["1963-06-30",81909.6],["1963-07-01",81041.45],["1963-07-02",80037.26],["1963-07-03",79223.64],["1963-07-04",78367.2],["1963-07-05",77560.51],["1963-07-06",76734.46],["1963-07-07",75843.95],["1963-07-08",75003.29],["1963-07-09",74256.54],["1963-07-10",73737.69],["1963-07-11",73175.22],["1963-07-12",72592.05],["1963-07-13",72077.98],["1963-07-14",71610.11],["1963-07-15",71121.5],["1963-07-16",70656.57],["1963-07-17",70016.88],["1963-07-18",69314.18],["1963-07-19",68549.42],["1963-07-20",67744.71],["1963-07-21",66943.43],["1963-07-22",66081.03],["1963-07-23",65244.04],["1963-07-24",64410.86],["1963-07-25",63560.84],["1963-07-26",62653.29],["1963-07-27",61773.09],["1963-07-28",60836.88],["1963-07-29",59887.19],["1963-07-30",58965.31],["1963-07-31",57989.78],["1963-08-01",57082.55],["1963-08-02",56122.64],["1963-08-03",55309.45],["1963-08-04",54542.16],["1963-08-05",53800.31],["1963-08-06",53101.76],["1963-08-07",52522.61],["1963-08-08",51869.6],["1963-08-09",51164.01],["1963-08-10",50520.46],["1963-08-11",49956.46],["1963-08-12",49451.94],["1963-08-13",48950.34],["1963-08-14",48396.42],["1963-08-15",47791.01],["1963-08-16",47262.12],["1963-08-17",46718.1],["1963-08-18",46249.17],["1963-08-19",45675.26],["1963-08-20",45087.18],["1963-08-21",44538.21],["1963-08-22",43975.06],["1963-08-23",43520.13],["1963-08-24",43102.31],["1963-08-25",42582.86],["1963-08-26",42152.39],["1963-08-27",41997.95],["1963-08-28",42049.4],["1963-08-29",41912.28],["1963-08-30",41707.02],["1963-08-31",41604.58],["1963-09-01",41621.64],["1963-09-02",41604.58],["1963-09-03",41451.15],["1963-09-04",41264.02],["1963-09-05",41179.12],["1963-09-06",41213.07],["1963-09-07",41213.07],["1963-09-08",41213.07],["1963-09-09",41094.34],["1963-09-10",40891.31],["1963-09-11",40722.61],["1963-09-12",40537.57],["1963-09-13",40286.11],["1963-09-14",40152.42],["1963-09-15",40019.01],["1963-09-16",39786.24],["1963-09-17",39537.82],["1963-09-18",39306.88],["1963-09-19",39093.22],["1963-09-20",38863.97],["1963-09-21",38831.3],["1963-09-22",38847.63],["1963-09-23",38733.37],["1963-09-24",38570.53],["1963-09-25",38359.5],["1963-09-26",38116.96],["1963-09-27",37859.34],["1963-09-28",37554.77],["1963-09-29",37203.92],["1963-09-30",36854.99],["1963-10-01",36492.29],["1963-10-02",36100.71],["1963-10-03",35697.08],["1963-10-04",35205.42],["1963-10-05",34628.68],["1963-10-06",34027.93],["1963-10-07",33433.18],["1963-10-08",32844.43],["1963-10-09",32232.7],["1963-10-10",31642.12],["1963-10-11",30989.15],["1963-10-12",30429.95],["1963-10-13",29837.74],["1963-10-14",29227.87],["1963-10-15",28627.28],["1963-10-16",28021.23],["1963-10-17",27448.95],["1963-10-18",26973.34],["1963-10-19",26667.58],["1963-10-20",26566.14],["1963-10-21",26389.18],["1963-10-22",26313.53],["1963-10-23",26313.53],["1963-10-24",26313.53],["1963-10-25",26363.95],["1963-10-26",26401.79],["1963-10-27",26452.3],["1963-10-28",26490.22],["1963-10-29",26540.82],["1963-10-30",26654.89],["1963-10-31",26743.82],["1963-11-01",26858.43],["1963-11-02",26935.0],["1963-11-03",27024.51],["1963-11-04",27152.7],["1963-11-05",27307.02],["1963-11-06",27397.29],["1963-11-07",27487.74],["1963-11-08",27591.34],["1963-11-09",27669.2],["1963-11-10",27760.2],["1963-11-11",27838.35],["1963-11-12",27916.64],["1963-11-13",27995.06],["1963-11-14",28086.72],["1963-11-15",28152.3],["1963-11-16",28244.28],["1963-11-17",28310.09],["1963-11-18",28349.62],["1963-11-19",28402.38],["1963-11-20",28468.41],["1963-11-21",28547.78],["1963-11-22",28640.54],["1963-11-23",28667.08],["1963-11-24",28733.49],["1963-11-25",28813.3],["1963-11-26",28879.92],["1963-11-27",28919.93],["1963-11-28",28986.7],["1963-11-29",29053.56],["1963-11-30",29080.33],["1963-12-01",29120.51],["1963-12-02",29174.15],["1963-12-03",29214.44],["1963-12-04",29254.76],["1963-12-05",29295.14],["1963-12-06",29335.55],["1963-12-07",29362.52],["1963-12-08",29376.02],["1963-12-09",29389.51],["1963-12-10",29457.08],["1963-12-11",29497.67],["1963-12-12",29524.76],["1963-12-13",29565.44],["1963-12-14",29565.44],["1963-12-15",29592.58],["1963-12-16",29633.32],["1963-12-17",29646.92],["1963-12-18",29687.72],["1963-12-19",29714.95],["1963-12-20",29755.84],["1963-12-21",29796.76],["1963-12-22",29851.4],["1963-12-23",29892.44],["1963-12-24",29919.82],["1963-12-25",29960.92],["1963-12-26",30002.08],["1963-12-27",30029.54],["1963-12-28",30057.02],["1963-12-29",30112.04],["1963-12-30",30125.8],["1963-12-31",30139.58],["1964-01-01",30153.35],["1964-01-02",30194.72],["1964-01-03",30208.51],["1964-01-04",30236.12],["1964-01-05",30263.75],["1964-01-06",30277.58],["1964-01-07",30305.24],["1964-01-08",30305.24],["1964-01-09",30305.24],["1964-01-10",30305.24],["1964-01-11",30319.07],["1964-01-12",30319.07],["1964-01-13",30319.07],["1964-01-14",30319.07],["1964-01-15",30332.92],["1964-01-16",30332.92],["1964-01-17",30332.92],["1964-01-18",30332.92],["1964-01-19",30360.62],["1964-01-20",30374.47],["1964-01-21",30374.47],["1964-01-22",30416.08],["1964-01-23",30485.51],["1964-01-24",30485.51],["1964-01-25",30499.42],["1964-01-26",30513.32],["1964-01-27",30513.32],["1964-01-28",30541.15],["1964-01-29",30569.0],["1964-01-30",30596.87],["1964-01-31",30596.87],["1964-02-01",30624.76],["1964-02-02",30624.76],["1964-02-03",30638.72],["1964-02-04",30652.67],["1964-02-05",30666.64],["1964-02-06",30680.6],["1964-02-07",30708.55],["1964-02-08",30722.54],["1964-02-09",30722.54],["1964-02-10",30736.52],["1964-02-11",30736.52],["1964-02-12",30778.52],["1964-02-13",30792.52],["1964-02-14",30848.6],["1964-02-15",30862.64],["1964-02-16",30862.64],["1964-02-17",30876.67],["1964-02-18",30890.72],["1964-02-19",30890.72],["1964-02-20",30904.76],["1964-02-21",30918.82],["1964-02-22",30932.87],["1964-02-23",30932.87],["1964-02-24",30932.87],["1964-02-25",30946.94],["1964-02-26",30961.0],["1964-02-27",30961.0],["1964-02-28",30961.0],["1964-02-29",30961.0],["1964-03-01",30961.0],["1964-03-02",30961.0],["1964-03-03",31031.42],["1964-03-04",31031.42],["1964-03-05",31045.51],["1964-03-06",31059.62],["1964-03-07",31073.72],["1964-03-08",31087.84],["1964-03-09",31087.84],["1964-03-10",31101.95],["1964-03-11",31116.08],["1964-03-12",31116.08],["1964-03-13",31186.76],["1964-03-14",31186.76],["1964-03-15",31186.76],["1964-03-16",31186.76],["1964-03-17",31200.92],["1964-03-18",31200.92],["1964-03-19",31229.24],["1964-03-20",31229.24],["1964-03-21",31243.4],["1964-03-22",31257.58],["1964-03-23",31300.12],["1964-03-24",31399.58],["1964-03-25",31428.04],["1964-03-26",31442.27],["1964-03-27",31456.52],["1964-03-28",31456.52],["1964-03-29",31470.76],["1964-03-30",31499.27],["1964-03-31",31542.08],["1964-04-01",31599.22],["1964-04-02",31771.12],["1964-04-03",31871.72],["1964-04-04",31914.91],["1964-04-05",31900.51],["1964-04-06",32001.4],["1964-04-07",32059.14],["1964-04-08",32116.93],["1964-04-09",32160.32],["1964-04-10",32232.7],["1964-04-11",32334.2],["1964-04-12",32479.51],["1964-04-13",32596.03],["1964-04-14",32698.18],["1964-04-15",32829.79],["1964-04-16",32976.38],["1964-04-17",33182.23],["1964-04-18",33403.6],["1964-04-19",33640.66],["1964-04-20",33804.2],["1964-04-21",33938.34],["1964-04-22",34102.7],["1964-04-23",34282.52],["1964-04-24",34523.12],["1964-04-25",34764.68],["1964-04-26",34992.09],["1964-04-27",35205.42],["1964-04-28",35465.91],["1964-04-29",35728.0],["1964-04-30",36053.94],["1964-05-01",36429.42],["1964-05-02",36775.96],["1964-05-03",37140.33],["1964-05-04",37442.92],["1964-05-05",37666.81],["1964-05-06",37875.41],["1964-05-07",38068.57],["1964-05-08",38230.02],["1964-05-09",38391.92],["1964-05-10",38440.58],["1964-05-11",38603.06],["1964-05-12",38896.67],["1964-05-13",39389.25],["1964-05-14",40286.11],["1964-05-15",41417.1],["1964-05-16",43084.94],["1964-05-17",45193.82],["1964-05-18",47644.81],["1964-05-19",49601.12],["1964-05-20",51946.21],["1964-05-21",54385.52],["1964-05-22",56681.6],["1964-05-23",58985.72],["1964-05-24",61356.12],["1964-05-25",63666.78],["1964-05-26",65844.57],["1964-05-27",67983.59],["1964-05-28",69270.37],["1964-05-29",70171.04],["1964-05-30",70524.0],["1964-05-31",70678.68],["1964-06-01",70590.27],["1964-06-02",70501.91],["1964-06-03",70391.54],["1964-06-04",70215.11],["1964-06-05",70391.54],["1964-06-06",70590.27],["1964-06-07",71055.0],["1964-06-08",71565.63],["1964-06-09",71788.18],["1964-06-10",71966.45],["1964-06-11",72345.98],["1964-06-12",72636.83],["1964-06-13",72860.94],["1964-06-14",72905.8],["1964-06-15",72928.24],["1964-06-16",73062.92],["1964-06-17",73040.46],["1964-06-18",72771.26],["1964-06-19",72435.41],["1964-06-20",72055.67],["1964-06-21",71654.61],["1964-06-22",71232.41],["1964-06-23",70678.68],["1964-06-24",70082.93],["1964-06-25",69511.48],["1964-06-26",68789.34],["1964-06-27",68114.02],["1964-06-28",67376.13],["1964-06-29",66619.56],["1964-06-30",65887.54],["1964-07-01",65137.01],["1964-07-02",64346.92],["1964-07-03",63497.31],["1964-07-04",62632.26],["1964-07-05",61731.33],["1964-07-06",60857.61],["1964-07-07",59948.9],["1964-07-08",59108.25],["1964-07-09",58192.35],["1964-07-10",57343.91],["1964-07-11",56621.58],["1964-07-12",56202.32],["1964-07-13",55744.96],["1964-07-14",55388.49],["1964-07-15",55013.62],["1964-07-16",54600.97],["1964-07-17",54190.09],["1964-07-18",53839.23],["1964-07-19",53314.79],["1964-07-20",52927.73],["1964-07-21",52330.16],["1964-07-22",51754.81],["1964-07-23",51145.02],["1964-07-24",50520.46],["1964-07-25",49918.99],["1964-07-26",49321.62],["1964-07-27",48691.39],["1964-07-28",48047.38],["1964-07-29",47407.73],["1964-07-30",46917.21],["1964-07-31",46465.31],["1964-08-01",46105.36],["1964-08-02",46375.19],["1964-08-03",46519.42],["1964-08-04",46844.76],["1964-08-05",47189.41],["1964-08-06",47498.85],["1964-08-07",47663.07],["1964-08-08",47791.01],["1964-08-09",47900.8],["1964-08-10",48010.71],["1964-08-11",48084.06],["1964-08-12",48230.93],["1964-08-13",48599.1],["1964-08-14",49340.22],["1964-08-15",49918.99],["1964-08-16",50238.01],["1964-08-17",50445.05],["1964-08-18",50614.81],["1964-08-19",50614.81],["1964-08-20",50577.06],["1964-08-21",50426.21],["1964-08-22",50068.97],["1964-08-23",49601.12],["1964-08-24",49098.66],["1964-08-25",48414.82],["1964-08-26",47827.59],["1964-08-27",47262.12],["1964-08-28",46645.81],["1964-08-29",46123.32],["1964-08-30",45496.65],["1964-08-31",44803.42],["1964-09-01",44133.08],["1964-09-02",43363.21],["1964-09-03",42617.39],["1964-09-04",41826.69],["1964-09-05",41094.34],["1964-09-06",40403.33],["1964-09-07",39670.18],["1964-09-08",38945.75],["1964-09-09",38278.54],["1964-09-10",37666.81],["1964-09-11",37060.94],["1964-09-12",36398.01],["1964-09-13",35681.63],["1964-09-14",35052.93],["1964-09-15",34704.2],["1964-09-16",34477.93],["1964-09-17",34177.56],["1964-09-18",33893.59],["1964-09-19",33596.14],["1964-09-20",33300.19],["1964-09-21",33020.43],["1964-09-22",32844.43],["1964-09-23",32668.98],["1964-09-24",32566.88],["1964-09-25",32479.51],["1964-09-26",32464.96],["1964-09-27",32479.51],["1964-09-28",32450.42],["1964-09-29",32377.75],["1964-09-30",32290.68],["1964-10-01",32102.48],["1964-10-02",31986.98],["1964-10-03",31828.58],["1964-10-04",31685.08],["1964-10-05",31485.02],["1964-10-06",31285.94],["1964-10-07",31045.51],["1964-10-08",30806.54],["1964-10-09",30555.08],["1964-10-10",30291.4],["1964-10-11",30057.02],["1964-10-12",29796.76],["1964-10-13",29511.22],["1964-10-14",29214.44],["1964-10-15",28919.93],["1964-10-16",28547.78],["1964-10-17",28402.38],["1964-10-18",28257.43],["1964-10-19",28099.83],["1964-10-20",27942.76],["1964-10-21",27799.26],["1964-10-22",27630.25],["1964-10-23",27461.88],["1964-10-24",27281.26],["1964-10-25",27101.38],["1964-10-26",26922.23],["1964-10-27",26820.19],["1964-10-28",26731.1],["1964-10-29",26629.51],["1964-10-30",26515.51],["1964-10-31",26427.04],["1964-11-01",26477.58],["1964-11-02",26553.48],["1964-11-03",26616.83],["1964-11-04",26654.89],["1964-11-05",26705.68],["1964-11-06",26756.54],["1964-11-07",26794.72],["1964-11-08",26845.68],["1964-11-09",26909.46],["1964-11-10",26947.78],["1964-11-11",27075.74],["1964-11-12",27101.38],["1964-11-13",27165.54],["1964-11-14",27255.52],["1964-11-15",27358.58],["1964-11-16",27448.95],["1964-11-17",27565.42],["1964-11-18",27669.2],["1964-11-19",27734.18],["1964-11-20",27799.26],["1964-11-21",27825.32],["1964-11-22",27864.43],["1964-11-23",27955.83],["1964-11-24",28008.14],["1964-11-25",28073.61],["1964-11-26",28152.3],["1964-11-27",28257.43],["1964-11-28",28283.75],["1964-11-29",28362.8],["1964-11-30",28441.99],["1964-12-01",28521.31],["1964-12-02",28587.51],["1964-12-03",28653.81],["1964-12-04",28720.2],["1964-12-05",28760.08],["1964-12-06",28786.68],["1964-12-07",28813.3],["1964-12-08",28853.26],["1964-12-09",28893.25],["1964-12-10",28933.28],["1964-12-11",28986.7],["1964-12-12",29053.56],["1964-12-13",29093.72],["1964-12-14",29120.51],["1964-12-15",29160.74],["1964-12-16",29201.0],["1964-12-17",29241.32],["1964-12-18",29281.67],["1964-12-19",29416.52],["1964-12-20",29457.08],["1964-12-21",29524.76],["1964-12-22",29579.0],["1964-12-23",29633.32],["1964-12-24",29687.72],["1964-12-25",29796.76],["1964-12-26",29837.74],["1964-12-27",29933.51],["1964-12-28",30139.58],["1964-12-29",30180.92],["1964-12-30",30208.51],["1964-12-31",30319.07],["1965-01-01",30471.62],["1965-01-02",30499.42],["1965-01-03",30541.15],["1965-01-04",30596.87],["1965-01-05",30652.67],["1965-01-06",30736.52],["1965-01-07",30975.08],["1965-01-08",31031.42],["1965-01-09",31101.95],["1965-01-10",31158.47],["1965-01-11",31215.07],["1965-01-12",31271.75],["1965-01-13",31342.72],["1965-01-14",31413.8],["1965-01-15",31485.02],["1965-01-16",31542.08],["1965-01-17",31599.22],["1965-01-18",31685.08],["1965-01-19",31742.42],["1965-01-20",31799.84],["1965-01-21",31886.12],["1965-01-22",31986.98],["1965-01-23",32059.14],["1965-01-24",32102.48],["1965-01-25",32218.22],["1965-01-26",32276.18],["1965-01-27",32334.2],["1965-01-28",32377.75],["1965-01-29",32450.42],["1965-01-30",32508.62],["1965-01-31",32581.45],["1965-02-01",32654.38],["1965-02-02",32712.79],["1965-02-03",32742.02],["1965-02-04",32815.15],["1965-02-05",32888.38],["1965-02-06",32961.7],["1965-02-07",33123.34],["1965-02-08",33182.23],["1965-02-09",33270.68],["1965-02-10",33403.6],["1965-02-11",33477.58],["1965-02-12",33536.83],["1965-02-13",33581.31],["1965-02-14",33625.82],["1965-02-15",33700.08],["1965-02-16",33759.55],["1965-02-17",33819.09],["1965-02-18",33863.78],["1965-02-19",33923.42],["1965-02-20",34012.99],["1965-02-21",34072.78],["1965-02-22",34147.6],["1965-02-23",34222.52],["1965-02-24",34297.53],["1965-02-25",34357.6],["1965-02-26",34417.74],["1965-02-27",34492.99],["1965-02-28",34568.34],["1965-03-01",34643.78],["1965-03-02",34749.55],["1965-03-03",34825.22],["1965-03-04",34870.67],["1965-03-05",34931.33],["1965-03-06",35007.29],["1965-03-07",35083.38],["1965-03-08",35144.36],["1965-03-09",35220.7],["1965-03-10",35159.61],["1965-03-11",35190.14],["1965-03-12",35251.27],["1965-03-13",35312.49],["1965-03-14",35327.81],["1965-03-15",35358.46],["1965-03-16",35404.48],["1965-03-17",35450.55],["1965-03-18",35465.91],["1965-03-19",35481.29],["1965-03-20",35496.66],["1965-03-21",35496.66],["1965-03-22",35527.44],["1965-03-23",35542.83],["1965-03-24",35604.47],["1965-03-25",35697.08],["1965-03-26",35728.0],["1965-03-27",35758.94],["1965-03-28",35805.38],["1965-03-29",35851.88],["1965-03-30",35898.43],["1965-03-31",35976.12],["1965-04-01",36053.94],["1965-04-02",36288.25],["1965-04-03",36429.42],["1965-04-04",36539.48],["1965-04-05",36712.81],["1965-04-06",36807.57],["1965-04-07",36934.13],["1965-04-08",37060.94],["1965-04-09",37219.82],["1965-04-10",37379.1],["1965-04-11",37522.8],["1965-04-12",37586.76],["1965-04-13",37682.84],["1965-04-14",37811.16],["1965-04-15",37907.56],["1965-04-16",38100.82],["1965-04-17",38359.5],["1965-04-18",38798.64],["1965-04-19",39356.29],["1965-04-20",40185.81],["1965-04-21",41638.71],["1965-04-22",43624.91],["1965-04-23",44608.85],["1965-04-24",46862.87],["1965-04-25",49284.41],["1965-04-26",51202.02],["1965-04-27",53101.76],["1965-04-28",54581.37],["1965-04-29",55764.8],["1965-04-30",56962.12],["1965-05-01",58374.96],["1965-05-02",59210.45],["1965-05-03",60340.46],["1965-05-04",61023.56],["1965-05-05",60381.76],["1965-05-06",59333.21],["1965-05-07",58050.51],["1965-05-08",56521.62],["1965-05-09",54777.6],["1965-05-10",53237.29],["1965-05-11",52310.93],["1965-05-12",51525.66],["1965-05-13",51659.26],["1965-05-14",51831.33],["1965-05-15",51888.75],["1965-05-16",52022.88],["1965-05-17",52368.63],["1965-05-18",53217.92],["1965-05-19",54542.16],["1965-05-20",57042.39],["1965-05-21",59497.08],["1965-05-22",62170.51],["1965-05-23",65351.14],["1965-05-24",67679.62],["1965-05-25",69577.3],["1965-05-26",69687.08],["1965-05-27",69160.91],["1965-05-28",68440.47],["1965-05-29",67571.17],["1965-05-30",67008.27],["1965-05-31",66684.29],["1965-06-01",67073.14],["1965-06-02",67657.92],["1965-06-03",68353.36],["1965-06-04",69248.48],["1965-06-05",69358.0],["1965-06-06",69687.08],["1965-06-07",70789.26],["1965-06-08",72569.66],["1965-06-09",75775.64],["1965-06-10",77514.52],["1965-06-11",77721.58],["1965-06-12",77629.53],["1965-06-13",78644.55],["1965-06-14",80971.23],["1965-06-15",83206.6],["1965-06-16",85486.84],["1965-06-17",86323.33],["1965-06-18",87234.65],["1965-06-19",88318.04],["1965-06-20",90303.94],["1965-06-21",92427.54],["1965-06-22",94396.54],["1965-06-23",96356.63],["1965-06-24",99414.24],["1965-06-25",103060.51],["1965-06-26",105000.49],["1965-06-27",106205.99],["1965-06-28",107519.16],["1965-06-29",109330.95],["1965-06-30",110970.99],["1965-07-01",112252.74],["1965-07-02",113827.44],["1965-07-03",114958.74],["1965-07-04",115301.22],["1965-07-05",115459.35],["1965-07-06",115485.71],["1965-07-07",115960.42],["1965-07-08",116382.72],["1965-07-09",116567.58],["1965-07-10",116329.91],["1965-07-11",116409.12],["1965-07-12",117175.39],["1965-07-13",116937.47],["1965-07-14",116778.92],["1965-07-15",117016.77],["1965-07-16",116963.9],["1965-07-17",116277.11],["1965-07-18",115643.9],["1965-07-19",116013.19],["1965-07-20",116224.32],["1965-07-21",116567.58],["1965-07-22",116514.75],["1965-07-23",116197.92],["1965-07-24",115749.39],["1965-07-25",115854.89],["1965-07-26",115854.89],["1965-07-27",115749.39],["1965-07-28",115617.54],["1965-07-29",115643.9],["1965-07-30",115907.65],["1965-07-31",116567.58],["1965-08-01",116963.9],["1965-08-02",116884.62],["1965-08-03",116620.4],["1965-08-04",116092.35],["1965-08-05",115723.02],["1965-08-06",115011.41],["1965-08-07",114590.15],["1965-08-08",114037.74],["1965-08-09",113407.08],["1965-08-10",112750.9],["1965-08-11",112121.71],["1965-08-12",111519.66],["1965-08-13",110970.99],["1965-08-14",110449.38],["1965-08-15",109824.63],["1965-08-16",109227.13],["1965-08-17",108682.62],["1965-08-18",108164.96],["1965-08-19",107777.31],["1965-08-20",107209.67],["1965-08-21",106565.93],["1965-08-22",105795.11],["1965-08-23",105051.7],["1965-08-24",104233.33],["1965-08-25",103417.01],["1965-08-26",102551.91],["1965-08-27",101638.44],["1965-08-28",100727.14],["1965-08-29",99843.01],["1965-08-30",99288.21],["1965-08-31",98759.51],["1965-09-01",98006.14],["1965-09-02",97330.02],["1965-09-03",96605.86],["1965-09-04",95809.22],["1965-09-05",95064.69],["1965-09-06",94544.86],["1965-09-07",94075.49],["1965-09-08",93483.89],["1965-09-09",93090.29],["1965-09-10",92623.72],["1965-09-11",92060.14],["1965-09-12",91424.6],["1965-09-13",90766.24],["1965-09-14",90012.37],["1965-09-15",89260.67],["1965-09-16",88462.84],["1965-09-17",87595.27],["1965-09-18",86898.52],["1965-09-19",86826.55],["1965-09-20",86634.73],["1965-09-21",86371.22],["1965-09-22",85988.4],["1965-09-23",85582.3],["1965-09-24",85248.34],["1965-09-25",85010.08],["1965-09-26",84843.42],["1965-09-27",84653.1],["1965-09-28",84534.22],["1965-09-29",84344.13],["1965-09-30",84035.53],["1965-10-01",83679.94],["1965-10-02",83182.95],["1965-10-03",82828.57],["1965-10-04",82403.98],["1965-10-05",81933.11],["1965-10-06",81392.95],["1965-10-07",80854.24],["1965-10-08",80270.34],["1965-10-09",79688.15],["1965-10-10",79061.32],["1965-10-11",78459.6],["1965-10-12",77767.62],["1965-10-13",77169.95],["1965-10-14",76597.16],["1965-10-15",75980.65],["1965-10-16",75434.49],["1965-10-17",75025.96],["1965-10-18",74618.26],["1965-10-19",74098.49],["1965-10-20",73535.02],["1965-10-21",72973.12],["1965-10-22",72390.69],["1965-10-23",71877.29],["1965-10-24",71321.2],["1965-10-25",70789.26],["1965-10-26",70391.54],["1965-10-27",70634.47],["1965-10-28",70899.93],["1965-10-29",71165.86],["1965-10-30",71387.82],["1965-10-31",71276.8],["1965-11-01",71121.5],["1965-11-02",70789.26],["1965-11-03",70479.83],["1965-11-04",70126.98],["1965-11-05",69774.95],["1965-11-06",69401.84],["1965-11-07",69007.8],["1965-11-08",68614.81],["1965-11-09",68222.77],["1965-11-10",67809.83],["1965-11-11",67376.13],["1965-11-12",67311.16],["1965-11-13",67267.86],["1965-11-14",67202.93],["1965-11-15",67159.66],["1965-11-16",67159.66],["1965-11-17",67116.39],["1965-11-18",67116.39],["1965-11-19",67051.51],["1965-11-20",66965.04],["1965-11-21",66900.22],["1965-11-22",66792.22],["1965-11-23",66770.63],["1965-11-24",66943.43],["1965-11-25",67332.82],["1965-11-26",67549.49],["1965-11-27",67592.86],["1965-11-28",67657.92],["1965-11-29",67701.31],["1965-11-30",67744.71],["1965-12-01",67788.12],["1965-12-02",67853.26],["1965-12-03",67940.14],["1965-12-04",68048.79],["1965-12-05",68135.76],["1965-12-06",68201.02],["1965-12-07",68288.06],["1965-12-08",68375.14],["1965-12-09",68440.47],["1965-12-10",68702.05],["1965-12-11",68833.01],["1965-12-12",68920.38],["1965-12-13",69051.53],["1965-12-14",69182.8],["1965-12-15",69358.0],["1965-12-16",69445.68],["1965-12-17",69489.54],["1965-12-18",69577.3],["1965-12-19",69621.2],["1965-12-20",69643.16],["1965-12-21",69687.08],["1965-12-22",69796.93],["1965-12-23",69994.87],["1965-12-24",70237.15],["1965-12-25",70347.41],["1965-12-26",70413.61],["1965-12-27",70479.83],["1965-12-28",70568.18],["1965-12-29",70678.68],["1965-12-30",71032.83],["1965-12-31",71099.33],["1966-01-01",71165.86],["1966-01-02",71276.8],["1966-01-03",71343.4],["1966-01-04",71410.04],["1966-01-05",71454.48],["1966-01-06",71521.16],["1966-01-07",71587.87],["1966-01-08",71676.86],["1966-01-09",71765.91],["1966-01-10",71832.73],["1966-01-11",71921.86],["1966-01-12",72011.05],["1966-01-13",72077.98],["1966-01-14",72144.93],["1966-01-15",72211.92],["1966-01-16",72278.93],["1966-01-17",72323.62],["1966-01-18",72390.69],["1966-01-19",72480.15],["1966-01-20",72547.28],["1966-01-21",72636.83],["1966-01-22",72681.63],["1966-01-23",72726.44],["1966-01-24",72771.26],["1966-01-25",72816.09],["1966-01-26",72860.94],["1966-01-27",72883.37],["1966-01-28",72928.24],["1966-01-29",72950.68],["1966-01-30",72995.56],["1966-01-31",73062.92],["1966-02-01",73130.29],["1966-02-02",73130.29],["1966-02-03",73175.22],["1966-02-04",73213.42],["1966-02-05",73220.16],["1966-02-06",73242.64],["1966-02-07",73310.07],["1966-02-08",73377.53],["1966-02-09",73535.02],["1966-02-10",73602.56],["1966-02-11",73625.07],["1966-02-12",73647.59],["1966-02-13",73692.64],["1966-02-14",73715.16],["1966-02-15",73760.22],["1966-02-16",73782.76],["1966-02-17",73805.29],["1966-02-18",73827.83],["1966-02-19",73872.92],["1966-02-20",73872.92],["1966-02-21",73872.92],["1966-02-22",73895.46],["1966-02-23",73918.01],["1966-02-24",73940.56],["1966-02-25",73940.56],["1966-02-26",73985.67],["1966-02-27",74008.23],["1966-02-28",74008.23],["1966-03-01",74030.79],["1966-03-02",74166.21],["1966-03-03",74166.21],["1966-03-04",74143.64],["1966-03-05",74143.64],["1966-03-06",74143.64],["1966-03-07",74166.21],["1966-03-08",74188.79],["1966-03-09",74121.06],["1966-03-10",74053.36],["1966-03-11",74008.23],["1966-03-12",73918.01],["1966-03-13",73872.92],["1966-03-14",73827.83],["1966-03-15",73805.29],["1966-03-16",73805.29],["1966-03-17",73805.29],["1966-03-18",73715.16],["1966-03-19",73670.11],["1966-03-20",73625.07],["1966-03-21",73602.56],["1966-03-22",73557.53],["1966-03-23",73512.52],["1966-03-24",73422.52],["1966-03-25",73377.53],["1966-03-26",73332.56],["1966-03-27",73242.64],["1966-03-28",73197.69],["1966-03-29",73152.76],["1966-03-30",73377.53],["1966-03-31",73287.59],["1966-04-01",73265.11],["1966-04-02",73332.56],["1966-04-03",73535.02],["1966-04-04",73670.11],["1966-04-05",73670.11],["1966-04-06",73625.07],["1966-04-07",73850.37],["1966-04-08",74279.13],["1966-04-09",74686.16],["1966-04-10",75298.21],["1966-04-11",75912.29],["1966-04-12",76459.97],["1966-04-13",76986.45],["1966-04-14",77445.55],["1966-04-15",77974.96],["1966-04-16",78505.82],["1966-04-17",79270.04],["1966-04-18",80037.26],["1966-04-19",80807.46],["1966-04-20",81463.32],["1966-04-21",81839.07],["1966-04-22",82403.98],["1966-04-23",82686.96],["1966-04-24",82970.26],["1966-04-25",83253.89],["1966-04-26",83632.56],["1966-04-27",84177.91],["1966-04-28",84843.42],["1966-04-29",85510.7],["1966-04-30",86251.53],["1966-05-01",87114.55],["1966-05-02",88221.56],["1966-05-03",89575.63],["1966-05-04",91253.76],["1966-05-05",93213.22],["1966-05-06",95263.01],["1966-05-07",97855.73],["1966-05-08",100777.71],["1966-05-09",103238.71],["1966-05-10",104642.26],["1966-05-11",105333.48],["1966-05-12",105512.93],["1966-05-13",105949.13],["1966-05-14",105872.11],["1966-05-15",105487.29],["1966-05-16",106077.54],["1966-05-17",106823.27],["1966-05-18",107932.31],["1966-05-19",109382.88],["1966-05-20",111127.65],["1966-05-21",112908.31],["1966-05-22",113170.76],["1966-05-23",115090.44],["1966-05-24",115775.76],["1966-05-25",116488.34],["1966-05-26",116911.04],["1966-05-27",116990.34],["1966-05-28",117492.8],["1966-05-29",117969.72],["1966-05-30",118926.72],["1966-05-31",120021.76],["1966-06-01",119593.78],["1966-06-02",119861.17],["1966-06-03",120182.47],["1966-06-04",120450.58],["1966-06-05",120611.6],["1966-06-06",120584.75],["1966-06-07",120799.6],["1966-06-08",120719.01],["1966-06-09",120531.07],["1966-06-10",120853.35],["1966-06-11",121014.66],["1966-06-12",121203.01],["1966-06-13",121499.3],["1966-06-14",121688.06],["1966-06-15",121849.98],["1966-06-16",121607.14],["1966-06-17",121014.66],["1966-06-18",120907.11],["1966-06-19",121122.27],["1966-06-20",121364.58],["1966-06-21",121391.51],["1966-06-22",121499.3],["1966-06-23",121499.3],["1966-06-24",121445.4],["1966-06-25",121203.01],["1966-06-26",120907.11],["1966-06-27",120772.74],["1966-06-28",120370.11],["1966-06-29",119914.69],["1966-06-30",119700.7],["1966-07-01",119460.2],["1966-07-02",119193.3],["1966-07-03",118687.08],["1966-07-04",118155.48],["1966-07-05",117519.27],["1966-07-06",116884.62],["1966-07-07",116171.53],["1966-07-08",115380.28],["1966-07-09",114590.15],["1966-07-10",113748.59],["1966-07-11",112934.55],["1966-07-12",112095.51],["1966-07-13",111284.39],["1966-07-14",110449.38],["1966-07-15",109564.7],["1966-07-16",108760.35],["1966-07-17",107984.0],["1966-07-18",107158.13],["1966-07-19",106385.91],["1966-07-20",105538.57],["1966-07-21",105179.75],["1966-07-22",104207.79],["1966-07-23",103467.97],["1966-07-24",102628.15],["1966-07-25",101815.86],["1966-07-26",100954.78],["1966-07-27",100019.69],["1966-07-28",99137.04],["1966-07-29",98206.82],["1966-07-30",97455.09],["1966-07-31",96980.16],["1966-08-01",96406.46],["1966-08-02",95834.07],["1966-08-03",95585.62],["1966-08-04",95312.62],["1966-08-05",94693.27],["1966-08-06",94026.14],["1966-08-07",93360.82],["1966-08-08",92599.19],["1966-08-09",91864.42],["1966-08-10",91058.64],["1966-08-11",90206.71],["1966-08-12",89309.1],["1966-08-13",88631.87],["1966-08-14",87763.74],["1966-08-15",86850.54],["1966-08-16",85988.4],["1966-08-17",85105.36],["1966-08-18",84201.65],["1966-08-19",83301.19],["1966-08-20",82451.13],["1966-08-21",81627.62],["1966-08-22",80690.57],["1966-08-23",79757.92],["1966-08-24",79014.97],["1966-08-25",78159.44],["1966-08-26",77491.53],["1966-08-27",76711.57],["1966-08-28",75957.86],["1966-08-29",75116.67],["1966-08-30",74256.54],["1966-08-31",73400.02],["1966-09-01",72524.9],["1966-09-02",71654.61],["1966-09-03",70811.39],["1966-09-04",69906.86],["1966-09-05",69029.66],["1966-09-06",68114.02],["1966-09-07",67267.86],["1966-09-08",66382.42],["1966-09-09",65501.17],["1966-09-10",64602.79],["1966-09-11",63794.04],["1966-09-12",63011.31],["1966-09-13",62296.28],["1966-09-14",61585.29],["1966-09-15",61127.39],["1966-09-16",60982.05],["1966-09-17",60671.18],["1966-09-18",60237.3],["1966-09-19",59784.41],["1966-09-20",59312.74],["1966-09-21",58822.54],["1966-09-22",58212.62],["1966-09-23",57565.52],["1966-09-24",56962.12],["1966-09-25",56341.91],["1966-09-26",55665.64],["1966-09-27",55053.01],["1966-09-28",54463.81],["1966-09-29",53761.4],["1966-09-30",53024.39],["1966-10-01",52291.71],["1966-10-02",51563.81],["1966-10-03",50879.53],["1966-10-04",50238.01],["1966-10-05",49563.81],["1966-10-06",48839.26],["1966-10-07",48286.06],["1966-10-08",47644.81],["1966-10-09",46971.59],["1966-10-10",46339.17],["1966-10-11",45711.03],["1966-10-12",45264.98],["1966-10-13",44803.42],["1966-10-14",44238.59],["1966-10-15",43939.98],["1966-10-16",43677.34],["1966-10-17",43415.49],["1966-10-18",43276.16],["1966-10-19",43154.42],["1966-10-20",43015.51],["1966-10-21",42876.83],["1966-10-22",42651.93],["1966-10-23",42444.87],["1966-10-24",42203.93],["1966-10-25",41980.81],["1966-10-26",41758.29],["1966-10-27",41536.36],["1966-10-28",41298.01],["1966-10-29",41077.39],["1966-10-30",40992.74],["1966-10-31",40958.91],["1966-11-01",40992.74],["1966-11-02",41077.39],["1966-11-03",41145.2],["1966-11-04",41213.07],["1966-11-05",41281.02],["1966-11-06",41332.02],["1966-11-07",41400.08],["1966-11-08",41587.52],["1966-11-09",41843.8],["1966-11-10",41912.28],["1966-11-11",41997.95],["1966-11-12",42066.56],["1966-11-13",42169.56],["1966-11-14",42255.5],["1966-11-15",42341.52],["1966-11-16",42427.64],["1966-11-17",42531.09],["1966-11-18",42600.12],["1966-11-19",42686.49],["1966-11-20",42772.96],["1966-11-21",42859.5],["1966-11-22",42963.48],["1966-11-23",43050.22],["1966-11-24",43137.05],["1966-11-25",43206.57],["1966-11-26",43293.56],["1966-11-27",43345.79],["1966-11-28",43380.63],["1966-11-29",43467.8],["1966-11-30",43537.59],["1966-12-01",43607.44],["1966-12-02",43659.86],["1966-12-03",43729.8],["1966-12-04",43869.86],["1966-12-05",44062.81],["1966-12-06",44273.79],["1966-12-07",45193.82],["1966-12-08",45460.97],["1966-12-09",45621.64],["1966-12-10",45728.92],["1966-12-11",45818.4],["1966-12-12",45925.91],["1966-12-13",46033.53],["1966-12-14",46141.29],["1966-12-15",46231.18],["1966-12-16",46303.16],["1966-12-17",46411.23],["1966-12-18",46501.38],["1966-12-19",46591.62],["1966-12-20",46681.95],["1966-12-21",46790.46],["1966-12-22",46862.87],["1966-12-23",46953.46],["1966-12-24",47007.86],["1966-12-25",47080.43],["1966-12-26",47207.58],["1966-12-27",47371.31],["1966-12-28",47444.16],["1966-12-29",47498.85],["1966-12-30",47571.8],["1966-12-31",47644.81],["1967-01-01",47717.88],["1967-01-02",47772.72],["1967-01-03",47864.19],["1967-01-04",47919.11],["1967-01-05",48010.71],["1967-01-06",48102.41],["1967-01-07",48157.47],["1967-01-08",48212.55],["1967-01-09",48286.06],["1967-01-10",48341.22],["1967-01-11",48396.42],["1967-01-12",48470.06],["1967-01-13",48525.34],["1967-01-14",48599.1],["1967-01-15",48672.92],["1967-01-16",48709.86],["1967-01-17",48783.78],["1967-01-18",48839.26],["1967-01-19",48876.27],["1967-01-20",48931.81],["1967-01-21",48968.86],["1967-01-22",49043.0],["1967-01-23",49098.66],["1967-01-24",49210.06],["1967-01-25",49358.83],["1967-01-26",49433.31],["1967-01-27",49489.21],["1967-01-28",49545.15],["1967-01-29",49601.12],["1967-01-30",49657.13],["1967-01-31",49769.26],["1967-02-01",49844.09],["1967-02-02",49900.26],["1967-02-03",49956.46],["1967-02-04",49993.95],["1967-02-05",50050.21],["1967-02-06",50106.51],["1967-02-07",50181.63],["1967-02-08",50219.21],["1967-02-09",50275.62],["1967-02-10",50313.24],["1967-02-11",50388.54],["1967-02-12",50426.21],["1967-02-13",50482.75],["1967-02-14",50539.32],["1967-02-15",50595.93],["1967-02-16",50652.58],["1967-02-17",50690.36],["1967-02-18",50728.17],["1967-02-19",50784.89],["1967-02-20",50841.66],["1967-02-21",50898.46],["1967-02-22",50936.35],["1967-02-23",50993.21],["1967-02-24",51031.14],["1967-02-25",51088.06],["1967-02-26",51145.02],["1967-02-27",51221.02],["1967-02-28",51278.06],["1967-03-01",51316.11],["1967-03-02",51411.3],["1967-03-03",51506.59],["1967-03-04",51601.98],["1967-03-05",51678.37],["1967-03-06",51754.81],["1967-03-07",51850.46],["1967-03-08",51888.75],["1967-03-09",51946.21],["1967-03-10",52022.88],["1967-03-11",52157.21],["1967-03-12",52272.49],["1967-03-13",52349.39],["1967-03-14",52464.85],["1967-03-15",52522.61],["1967-03-16",52618.95],["1967-03-17",52715.36],["1967-03-18",52831.16],["1967-03-19",52966.39],["1967-03-20",53101.76],["1967-03-21",53217.92],["1967-03-22",53334.18],["1967-03-23",53528.19],["1967-03-24",53703.05],["1967-03-25",53956.07],["1967-03-26",54151.04],["1967-03-27",54365.96],["1967-03-28",54581.37],["1967-03-29",54777.6],["1967-03-30",55033.31],["1967-03-31",55210.74],["1967-04-01",55368.72],["1967-04-02",55546.76],["1967-04-03",55705.29],["1967-04-04",55864.07],["1967-04-05",56182.4],["1967-04-06",56401.78],["1967-04-07",56641.59],["1967-04-08",56901.95],["1967-04-09",57203.1],["1967-04-10",57545.36],["1967-04-11",57848.19],["1967-04-12",58131.54],["1967-04-13",58212.62],["1967-04-14",58253.19],["1967-04-15",58253.19],["1967-04-16",58293.76],["1967-04-17",58293.76],["1967-04-18",58253.19],["1967-04-19",58273.47],["1967-04-20",58273.47],["1967-04-21",58273.47],["1967-04-22",58192.35],["1967-04-23",58030.26],["1967-04-24",57848.19],["1967-04-25",57545.36],["1967-04-26",57183.0],["1967-04-27",56701.62],["1967-04-28",56302.01],["1967-04-29",56003.22],["1967-04-30",55645.81],["1967-05-01",55250.21],["1967-05-02",54738.33],["1967-05-03",54229.14],["1967-05-04",53256.66],["1967-05-05",52947.06],["1967-05-06",52195.63],["1967-05-07",51563.81],["1967-05-08",51297.09],["1967-05-09",51831.33],["1967-05-10",52869.78],["1967-05-11",54014.53],["1967-05-12",54875.87],["1967-05-13",55606.18],["1967-05-14",55943.56],["1967-05-15",56043.01],["1967-05-16",56401.78],["1967-05-17",57142.81],["1967-05-18",58151.81],["1967-05-19",59476.59],["1967-05-20",60857.61],["1967-05-21",62233.38],["1967-05-22",63624.39],["1967-05-23",65094.22],["1967-05-24",66425.51],["1967-05-25",67766.42],["1967-05-26",68898.53],["1967-05-27",69731.01],["1967-05-28",70325.35],["1967-05-29",70811.39],["1967-05-30",71032.83],["1967-05-31",71032.83],["1967-06-01",70899.93],["1967-06-02",70612.37],["1967-06-03",70789.26],["1967-06-04",71387.82],["1967-06-05",72055.67],["1967-06-06",73175.22],["1967-06-07",74482.54],["1967-06-08",75320.92],["1967-06-09",75935.07],["1967-06-10",76368.57],["1967-06-11",76642.91],["1967-06-12",76734.46],["1967-06-13",76665.79],["1967-06-14",76528.55],["1967-06-15",76414.26],["1967-06-16",76208.73],["1967-06-17",76003.45],["1967-06-18",75935.07],["1967-06-19",76071.85],["1967-06-20",76300.05],["1967-06-21",76642.91],["1967-06-22",76894.77],["1967-06-23",77124.05],["1967-06-24",77238.81],["1967-06-25",77307.69],["1967-06-26",77284.73],["1967-06-27",77192.9],["1967-06-28",77078.17],["1967-06-29",76757.35],["1967-06-30",76414.26],["1967-07-01",76071.85],["1967-07-02",75639.1],["1967-07-03",75162.04],["1967-07-04",74618.26],["1967-07-05",74030.79],["1967-07-06",73377.53],["1967-07-07",72636.83],["1967-07-08",71944.16],["1967-07-09",71165.86],["1967-07-10",70347.41],["1967-07-11",69599.25],["1967-07-12",68833.01],["1967-07-13",68070.53],["1967-07-14",67224.57],["1967-07-15",66447.06],["1967-07-16",65758.66],["1967-07-17",65737.19],["1967-07-18",65887.54],["1967-07-19",65586.96],["1967-07-20",65179.82],["1967-07-21",64752.22],["1967-07-22",64283.01],["1967-07-23",63751.61],["1967-07-24",63201.26],["1967-07-25",62800.59],["1967-07-26",62422.16],["1967-07-27",61919.37],["1967-07-28",61418.58],["1967-07-29",60795.44],["1967-07-30",60134.22],["1967-07-31",59661.18],["1967-08-01",59128.68],["1967-08-02",58517.19],["1967-08-03",57868.4],["1967-08-04",57162.9],["1967-08-05",56601.58],["1967-08-06",56142.56],["1967-08-07",55943.56],["1967-08-08",56082.82],["1967-08-09",56142.56],["1967-08-10",56621.58],["1967-08-11",56982.18],["1967-08-12",57424.44],["1967-08-13",57767.36],["1967-08-14",57888.63],["1967-08-15",57969.54],["1967-08-16",57989.78],["1967-08-17",57848.19],["1967-08-18",57706.77],["1967-08-19",57585.69],["1967-08-20",57464.73],["1967-08-21",57243.31],["1967-08-22",57002.24],["1967-08-23",56741.66],["1967-08-24",56242.19],["1967-08-25",55725.13],["1967-08-26",55171.29],["1967-08-27",54620.58],["1967-08-28",54112.02],["1967-08-29",53508.77],["1967-08-30",52831.16],["1967-08-31",52214.84],["1967-09-01",51907.9],["1967-09-02",51621.07],["1967-09-03",51240.03],["1967-09-04",50765.98],["1967-09-05",50200.42],["1967-09-06",49769.26],["1967-09-07",49358.83],["1967-09-08",48950.34],["1967-09-09",48617.55],["1967-09-10",48194.19],["1967-09-11",47772.72],["1967-09-12",47316.7],["1967-09-13",46899.09],["1967-09-14",46429.25],["1967-09-15",45943.84],["1967-09-16",45443.14],["1967-09-17",44945.19],["1967-09-18",44449.98],["1967-09-19",43887.39],["1967-09-20",43467.8],["1967-09-21",42998.16],["1967-09-22",42513.83],["1967-09-23",42015.1],["1967-09-24",41485.22],["1967-09-25",40942.01],["1967-09-26",40537.57],["1967-09-27",40102.36],["1967-09-28",39653.62],["1967-09-29",39142.46],["1967-09-30",38619.34],["1967-10-01",38068.57],["1967-10-02",37554.77],["1967-10-03",37029.21],["1967-10-04",36508.01],["1967-10-05",35913.96],["1967-10-06",35465.91],["1967-10-07",34961.7],["1967-10-08",34432.78],["1967-10-09",33923.42],["1967-10-10",33388.82],["1967-10-11",32888.38],["1967-10-12",32363.23],["1967-10-13",31842.95],["1967-10-14",31385.35],["1967-10-15",30918.82],["1967-10-16",30443.84],["1967-10-17",29974.64],["1967-10-18",29538.32],["1967-10-19",29093.72],["1967-10-20",28760.08],["1967-10-21",28547.78],["1967-10-22",28323.26],["1967-10-23",28099.83],["1967-10-24",27877.48],["1967-10-25",27643.23],["1967-10-26",27487.74],["1967-10-27",27307.02],["1967-10-28",27127.03],["1967-10-29",26947.78],["1967-10-30",26743.82],["1967-10-31",26566.14],["1967-11-01",26528.16],["1967-11-02",26515.51],["1967-11-03",26553.48],["1967-11-04",26642.2],["1967-11-05",26692.98],["1967-11-06",26769.26],["1967-11-07",26858.43],["1967-11-08",26935.0],["1967-11-09",26998.92],["1967-11-10",27075.74],["1967-11-11",27152.7],["1967-11-12",27216.93],["1967-11-13",27281.26],["1967-11-14",27358.58],["1967-11-15",27423.11],["1967-11-16",27500.68],["1967-11-17",27526.56],["1967-11-18",27526.56],["1967-11-19",27500.68],["1967-11-20",27474.81],["1967-11-21",27448.95],["1967-11-22",27436.03],["1967-11-23",27410.2],["1967-11-24",27358.58],["1967-11-25",27319.9],["1967-11-26",27358.58],["1967-11-27",27410.2],["1967-11-28",27448.95],["1967-11-29",27552.46],["1967-11-30",27630.25],["1967-12-01",27682.19],["1967-12-02",27734.18],["1967-12-03",27760.2],["1967-12-04",27825.32],["1967-12-05",27864.43],["1967-12-06",27903.58],["1967-12-07",27955.83],["1967-12-08",28008.14],["1967-12-09",28060.51],["1967-12-10",28099.83],["1967-12-11",28139.18],["1967-12-12",28191.7],["1967-12-13",28270.59],["1967-12-14",28402.38],["1967-12-15",28534.54],["1967-12-16",28680.35],["1967-12-17",28760.08],["1967-12-18",28799.99],["1967-12-19",28946.63],["1967-12-20",29174.15],["1967-12-21",29201.0],["1967-12-22",29241.32],["1967-12-23",29308.6],["1967-12-24",29389.51],["1967-12-25",29443.55],["1967-12-26",29497.67],["1967-12-27",29579.0],["1967-12-28",29646.92],["1967-12-29",29714.95],["1967-12-30",29796.76],["1967-12-31",29865.08],["1968-01-01",29933.51],["1968-01-02",30002.08],["1968-01-03",30084.52],["1968-01-04",30167.14],["1968-01-05",30236.12],["1968-01-06",30305.24],["1968-01-07",30374.47],["1968-01-08",30443.84],["1968-01-09",30499.42],["1968-01-10",30582.94],["1968-01-11",30666.64],["1968-01-12",30750.52],["1968-01-13",30806.54],["1968-01-14",30876.67],["1968-01-15",30961.0],["1968-01-16",31031.42],["1968-01-17",31073.72],["1968-01-18",31172.62],["1968-01-19",31215.07],["1968-01-20",31300.12],["1968-01-21",31371.14],["1968-01-22",31428.04],["1968-01-23",31485.02],["1968-01-24",31542.08],["1968-01-25",31627.82],["1968-01-26",31685.08],["1968-01-27",31771.12],["1968-01-28",31929.32],["1968-01-29",32044.7],["1968-01-30",32116.93],["1968-01-31",32189.26],["1968-02-01",32319.69],["1968-02-02",32363.23],["1968-02-03",32421.34],["1968-02-04",32494.06],["1968-02-05",32552.31],["1968-02-06",32625.2],["1968-02-07",32698.18],["1968-02-08",32771.26],["1968-02-09",32844.43],["1968-02-10",32903.04],["1968-02-11",32976.38],["1968-02-12",33064.51],["1968-02-13",33167.5],["1968-02-14",33300.19],["1968-02-15",33388.82],["1968-02-16",33447.98],["1968-02-17",33507.2],["1968-02-18",33596.14],["1968-02-19",33670.36],["1968-02-20",33729.81],["1968-02-21",33819.09],["1968-02-22",33908.5],["1968-02-23",33968.19],["1968-02-24",34042.88],["1968-02-25",34117.66],["1968-02-26",34177.56],["1968-02-27",34267.51],["1968-02-28",34357.6],["1968-02-29",34432.78],["1968-03-01",34508.05],["1968-03-02",34583.42],["1968-03-03",34673.98],["1968-03-04",34749.55],["1968-03-05",34840.36],["1968-03-06",34931.33],["1968-03-07",35083.38],["1968-03-08",35205.42],["1968-03-09",35358.46],["1968-03-10",35450.55],["1968-03-11",35542.83],["1968-03-12",35635.32],["1968-03-13",35728.0],["1968-03-14",35836.38],["1968-03-15",35929.49],["1968-03-16",36022.8],["1968-03-17",36131.91],["1968-03-18",36225.65],["1968-03-19",36319.58],["1968-03-20",36413.72],["1968-03-21",36508.01],["1968-03-22",36633.96],["1968-03-23",36681.26],["1968-03-24",36791.76],["1968-03-25",36902.46],["1968-03-26",37029.21],["1968-03-27",37172.11],["1968-03-28",37331.28],["1968-03-29",37506.81],["1968-03-30",37763.0],["1968-03-31",38084.69],["1968-04-01",38521.76],["1968-04-02",38945.75],["1968-04-03",39273.96],["1968-04-04",39554.35],["1968-04-05",39819.44],["1968-04-06",40119.04],["1968-04-07",40386.57],["1968-04-08",40604.8],["1968-04-09",40840.65],["1968-04-10",41060.45],["1968-04-11",41349.03],["1968-04-12",41672.86],["1968-04-13",42083.72],["1968-04-14",42513.83],["1968-04-15",42928.81],["1968-04-16",43398.06],["1968-04-17",43869.86],["1968-04-18",44291.39],["1968-04-19",44679.56],["1968-04-20",45016.16],["1968-04-21",45318.39],["1968-04-22",45693.15],["1968-04-23",46015.59],["1968-04-24",46285.16],["1968-04-25",46537.46],["1968-04-26",46808.56],["1968-04-27",47062.28],["1968-04-28",47280.31],["1968-04-29",47517.08],["1968-04-30",47590.05],["1968-05-01",47663.07],["1968-05-02",47882.49],["1968-05-03",48322.83],["1968-05-04",48820.76],["1968-05-05",49358.83],["1968-05-06",49937.73],["1968-05-07",50313.24],["1968-05-08",50558.19],["1968-05-09",50803.81],["1968-05-10",51069.08],["1968-05-11",51392.25],["1968-05-12",51850.46],["1968-05-13",52291.71],["1968-05-14",52484.1],["1968-05-15",52580.41],["1968-05-16",52715.36],["1968-05-17",52889.09],["1968-05-18",53140.47],["1968-05-19",53489.36],["1968-05-20",54112.02],["1968-05-21",55092.42],["1968-05-22",56741.66],["1968-05-23",58741.04],["1968-05-24",60299.19],["1968-05-25",61335.31],["1968-05-26",62317.25],["1968-05-27",63836.48],["1968-05-28",65973.51],["1968-05-29",68964.08],["1968-05-30",71832.73],["1968-05-31",74799.36],["1968-06-01",77813.68],["1968-06-02",81627.62],["1968-06-03",85606.17],["1968-06-04",88897.71],["1968-06-05",92525.61],["1968-06-06",96381.54],["1968-06-07",99363.82],["1968-06-08",101790.51],["1968-06-09",103340.58],["1968-06-10",104131.18],["1968-06-11",104539.98],["1968-06-12",105205.37],["1968-06-13",106771.79],["1968-06-14",108423.68],["1968-06-15",110084.78],["1968-06-16",112121.71],["1968-06-17",114353.34],["1968-06-18",115854.89],["1968-06-19",117228.28],["1968-06-20",117731.13],["1968-06-21",119033.31],["1968-06-22",119540.34],["1968-06-23",119406.8],["1968-06-24",119620.5],["1968-06-25",119941.45],["1968-06-26",119567.06],["1968-06-27",119486.91],["1968-06-28",119727.43],["1968-06-29",119807.67],["1968-06-30",119620.5],["1968-07-01",119326.71],["1968-07-02",119219.98],["1968-07-03",119086.63],["1968-07-04",118900.08],["1968-07-05",118554.05],["1968-07-06",118235.13],["1968-07-07",117916.68],["1968-07-08",117545.74],["1968-07-09",117122.51],["1968-07-10",116990.34],["1968-07-11",116488.34],["1968-07-12",116092.35],["1968-07-13",115723.02],["1968-07-14",115222.16],["1968-07-15",114616.47],["1968-07-16",113880.0],["1968-07-17",113144.51],["1968-07-18",112357.58],["1968-07-19",111545.81],["1968-07-20",110657.92],["1968-07-21",109772.62],["1968-07-22",108915.86],["1968-07-23",108009.84],["1968-07-24",107132.35],["1968-07-25",106257.39],["1968-07-26",105974.81],["1968-07-27",106205.99],["1968-07-28",106694.58],["1968-07-29",106668.84],["1968-07-30",106643.11],["1968-07-31",106463.05],["1968-08-01",106463.05],["1968-08-02",106797.53],["1968-08-03",107183.9],["1968-08-04",107415.96],["1968-08-05",107777.31],["1968-08-06",108164.96],["1968-08-07",108812.17],["1968-08-08",109279.04],["1968-08-09",109850.63],["1968-08-10",110267.03],["1968-08-11",110553.63],["1968-08-12",110866.6],["1968-08-13",111023.2],["1968-08-14",111075.42],["1968-08-15",111598.12],["1968-08-16",111807.45],["1968-08-17",111781.28],["1968-08-18",111598.12],["1968-08-19",111284.39],["1968-08-20",110918.79],["1968-08-21",110449.38],["1968-08-22",109928.66],["1968-08-23",109382.88],["1968-08-24",108734.43],["1968-08-25",108061.54],["1968-08-26",107364.38],["1968-08-27",106643.11],["1968-08-28",105949.13],["1968-08-29",105282.23],["1968-08-30",104488.85],["1968-08-31",103697.39],["1968-09-01",102907.85],["1968-09-02",102120.23],["1968-09-03",101334.46],["1968-09-04",100524.89],["1968-09-05",99716.86],["1968-09-06",98910.46],["1968-09-07",98006.14],["1968-09-08",97180.02],["1968-09-09",96331.72],["1968-09-10",95461.49],["1968-09-11",94520.14],["1968-09-12",93557.76],["1968-09-13",92623.72],["1968-09-14",91644.42],["1968-09-15",90693.19],["1968-09-16",89648.37],["1968-09-17",88656.03],["1968-09-18",87715.59],["1968-09-19",86898.52],["1968-09-20",85964.5],["1968-09-21",85033.89],["1968-09-22",84130.44],["1968-09-23",83230.24],["1968-09-24",82333.29],["1968-09-25",81439.86],["1968-09-26",80527.04],["1968-09-27",79664.9],["1968-09-28",78829.67],["1968-09-29",77951.91],["1968-09-30",77192.9],["1968-10-01",76368.57],["1968-10-02",75593.61],["1968-10-03",74754.07],["1968-10-04",74121.06],["1968-10-05",73512.52],["1968-10-06",72883.37],["1968-10-07",72189.59],["1968-10-08",71498.93],["1968-10-09",70833.52],["1968-10-10",70149.0],["1968-10-11",69555.36],["1968-10-12",68942.23],["1968-10-13",68309.82],["1968-10-14",67679.62],["1968-10-15",67181.29],["1968-10-16",66727.46],["1968-10-17",66231.66],["1968-10-18",65758.66],["1968-10-19",65308.29],["1968-10-20",64923.14],["1968-10-21",64538.79],["1968-10-22",64176.56],["1968-10-23",63857.71],["1968-10-24",63497.31],["1968-10-25",63159.03],["1968-10-26",62821.64],["1968-10-27",62485.16],["1968-10-28",62128.62],["1968-10-29",61773.09],["1968-10-30",61522.74],["1968-10-31",61210.52],["1968-11-01",61044.32],["1968-11-02",61148.16],["1968-11-03",61231.31],["1968-11-04",61314.5],["1968-11-05",61397.76],["1968-11-06",61439.41],["1968-11-07",61501.91],["1968-11-08",61543.59],["1968-11-09",61585.29],["1968-11-10",61668.72],["1968-11-11",61710.46],["1968-11-12",61773.09],["1968-11-13",61835.76],["1968-11-14",61940.27],["1968-11-15",62003.03],["1968-11-16",62065.81],["1968-11-17",62128.62],["1968-11-18",62170.51],["1968-11-19",62233.38],["1968-11-20",62275.31],["1968-11-21",62338.22],["1968-11-22",62401.17],["1968-11-23",62485.16],["1968-11-24",62506.16],["1968-11-25",62548.18],["1968-11-26",62590.21],["1968-11-27",62611.23],["1968-11-28",62632.26],["1968-11-29",62716.4],["1968-11-30",62737.44],["1968-12-01",62779.53],["1968-12-02",62821.64],["1968-12-03",62842.7],["1968-12-04",62842.7],["1968-12-05",62884.84],["1968-12-06",62884.84],["1968-12-07",62905.91],["1968-12-08",62948.06],["1968-12-09",62969.14],["1968-12-10",63011.31],["1968-12-11",63053.5],["1968-12-12",63116.81],["1968-12-13",63116.81],["1968-12-14",63116.81],["1968-12-15",63159.03],["1968-12-16",63201.26],["1968-12-17",63222.39],["1968-12-18",63328.06],["1968-12-19",63349.2],["1968-12-20",63476.14],["1968-12-21",63645.59],["1968-12-22",63687.99],["1968-12-23",63687.99],["1968-12-24",63730.4],["1968-12-25",63794.04],["1968-12-26",63921.42],["1968-12-27",63963.91],["1968-12-28",63985.16],["1968-12-29",64048.92],["1968-12-30",64091.45],["1968-12-31",64155.28],["1969-01-01",64176.56],["1969-01-02",64219.13],["1969-01-03",64261.71],["1969-01-04",64283.01],["1969-01-05",64346.92],["1969-01-06",64368.23],["1969-01-07",64432.17],["1969-01-08",64453.49],["1969-01-09",64496.14],["1969-01-10",64517.46],["1969-01-11",64560.12],["1969-01-12",64602.79],["1969-01-13",64624.13],["1969-01-14",64688.16],["1969-01-15",64859.02],["1969-01-16",64880.39],["1969-01-17",64944.51],["1969-01-18",64965.89],["1969-01-19",65008.66],["1969-01-20",65051.43],["1969-01-21",65094.22],["1969-01-22",65286.87],["1969-01-23",65415.42],["1969-01-24",65415.42],["1969-01-25",65522.62],["1969-01-26",65780.14],["1969-01-27",65909.03],["1969-01-28",65952.02],["1969-01-29",66038.02],["1969-01-30",66059.52],["1969-01-31",66081.03],["1969-02-01",66102.54],["1969-02-02",66145.57],["1969-02-03",66167.09],["1969-02-04",66210.14],["1969-02-05",66253.19],["1969-02-06",66296.26],["1969-02-07",66533.29],["1969-02-08",66576.42],["1969-02-09",66619.56],["1969-02-10",66641.14],["1969-02-11",66684.29],["1969-02-12",66727.46],["1969-02-13",66835.41],["1969-02-14",66900.22],["1969-02-15",66921.82],["1969-02-16",67008.27],["1969-02-17",67073.14],["1969-02-18",67116.39],["1969-02-19",67224.57],["1969-02-20",67332.82],["1969-02-21",67376.13],["1969-02-22",67419.46],["1969-02-23",67484.46],["1969-02-24",67549.49],["1969-02-25",67592.86],["1969-02-26",67636.23],["1969-02-27",67679.62],["1969-02-28",67723.01],["1969-03-01",67788.12],["1969-03-02",67853.26],["1969-03-03",67874.97],["1969-03-04",67940.14],["1969-03-05",68048.79],["1969-03-06",68070.53],["1969-03-07",68201.02],["1969-03-08",68266.29],["1969-03-09",68288.06],["1969-03-10",68331.59],["1969-03-11",68396.91],["1969-03-12",68462.26],["1969-03-13",68484.04],["1969-03-14",68549.42],["1969-03-15",68593.01],["1969-03-16",68636.62],["1969-03-17",68658.43],["1969-03-18",68702.05],["1969-03-19",68767.52],["1969-03-20",68811.18],["1969-03-21",68854.85],["1969-03-22",68898.53],["1969-03-23",68985.94],["1969-03-24",69051.53],["1969-03-25",69095.27],["1969-03-26",69139.03],["1969-03-27",69182.8],["1969-03-28",69248.48],["1969-03-29",69314.18],["1969-03-30",69401.84],["1969-03-31",69511.48],["1969-04-01",69687.08],["1969-04-02",69862.88],["1969-04-03",70126.98],["1969-04-04",70325.35],["1969-04-05",70546.08],["1969-04-06",70944.22],["1969-04-07",71343.4],["1969-04-08",71654.61],["1969-04-09",72011.05],["1969-04-10",72413.05],["1969-04-11",72928.24],["1969-04-12",73467.51],["1969-04-13",73985.67],["1969-04-14",74459.93],["1969-04-15",75003.29],["1969-04-16",75479.93],["1969-04-17",75912.29],["1969-04-18",76345.73],["1969-04-19",76826.05],["1969-04-20",77330.66],["1969-04-21",78067.18],["1969-04-22",79316.46],["1969-04-23",80760.7],["1969-04-24",82380.42],["1969-04-25",84082.98],["1969-04-26",85582.3],["1969-04-27",86802.57],["1969-04-28",87691.53],["1969-04-29",88873.53],["1969-04-30",90036.66],["1969-05-01",91375.78],["1969-05-02",92672.79],["1969-05-03",93927.46],["1969-05-04",95139.04],["1969-05-05",95958.39],["1969-05-06",96655.73],["1969-05-07",97230.01],["1969-05-08",97555.19],["1969-05-09",96930.22],["1969-05-10",95287.81],["1969-05-11",93927.46],["1969-05-12",92844.62],["1969-05-13",91888.87],["1969-05-14",90863.67],["1969-05-15",89866.71],["1969-05-16",88849.36],["1969-05-17",88486.98],["1969-05-18",88752.67],["1969-05-19",89478.68],["1969-05-20",90620.16],["1969-05-21",92084.61],["1969-05-22",93114.87],["1969-05-23",93878.13],["1969-05-24",93976.79],["1969-05-25",94273.01],["1969-05-26",94841.77],["1969-05-27",96132.54],["1969-05-28",97680.37],["1969-05-29",99036.31],["1969-05-30",100221.7],["1969-05-31",101207.86],["1969-06-01",101866.57],["1969-06-02",102678.99],["1969-06-03",103595.4],["1969-06-04",104744.57],["1969-06-05",106411.62],["1969-06-06",107803.14],["1969-06-07",108915.86],["1969-06-08",110006.71],["1969-06-09",111206.01],["1969-06-10",112514.87],["1969-06-11",113380.81],["1969-06-12",113801.15],["1969-06-13",114064.03],["1969-06-14",114011.44],["1969-06-15",114221.81],["1969-06-16",114458.58],["1969-06-17",114695.44],["1969-06-18",114616.47],["1969-06-19",114616.47],["1969-06-20",114590.15],["1969-06-21",114985.08],["1969-06-22",115459.35],["1969-06-23",115854.89],["1969-06-24",116092.35],["1969-06-25",116303.51],["1969-06-26",116726.07],["1969-06-27",116990.34],["1969-06-28",117307.62],["1969-06-29",117678.15],["1969-06-30",118155.48],["1969-07-01",118607.25],["1969-07-02",119086.63],["1969-07-03",119593.78],["1969-07-04",120155.68],["1969-07-05",120557.91],["1969-07-06",120423.75],["1969-07-07",120182.47],["1969-07-08",120236.07],["1969-07-09",120128.89],["1969-07-10",119754.18],["1969-07-11",119326.71],["1969-07-12",119513.62],["1969-07-13",119834.42],["1969-07-14",119861.17],["1969-07-15",119754.18],["1969-07-16",119513.62],["1969-07-17",119567.06],["1969-07-18",119780.92],["1969-07-19",120504.24],["1969-07-20",120719.01],["1969-07-21",120557.91],["1969-07-22",120102.1],["1969-07-23",119647.23],["1969-07-24",119406.8],["1969-07-25",119353.4],["1969-07-26",119246.65],["1969-07-27",118953.36],["1969-07-28",118607.25],["1969-07-29",118261.69],["1969-07-30",117757.63],["1969-07-31",117307.62],["1969-08-01",116858.19],["1969-08-02",116356.32],["1969-08-03",115854.89],["1969-08-04",115854.89],["1969-08-05",115696.64],["1969-08-06",115195.82],["1969-08-07",114537.52],["1969-08-08",113801.15],["1969-08-09",113039.52],["1969-08-10",112252.74],["1969-08-11",111571.96],["1969-08-12",110788.33],["1969-08-13",109954.68],["1969-08-14",109253.08],["1969-08-15",108553.12],["1969-08-16",107674.03],["1969-08-17",106771.79],["1969-08-18",105949.13],["1969-08-19",105282.23],["1969-08-20",104667.83],["1969-08-21",103952.49],["1969-08-22",103136.87],["1969-08-23",102374.09],["1969-08-24",101815.86],["1969-08-25",101157.23],["1969-08-26",100398.53],["1969-08-27",99641.18],["1969-08-28",98910.46],["1969-08-29",98181.72],["1969-08-30",97530.16],["1969-08-31",96805.42],["1969-09-01",96132.54],["1969-09-02",95511.14],["1969-09-03",94866.53],["1969-09-04",94174.23],["1969-09-05",93508.51],["1969-09-06",92844.62],["1969-09-07",92109.09],["1969-09-08",91693.29],["1969-09-09",91522.28],["1969-09-10",91131.8],["1969-09-11",90814.95],["1969-09-12",90352.56],["1969-09-13",89988.09],["1969-09-14",89502.92],["1969-09-15",89018.64],["1969-09-16",88559.41],["1969-09-17",88173.33],["1969-09-18",87763.74],["1969-09-19",87306.73],["1969-09-20",86946.51],["1969-09-21",87595.27],["1969-09-22",88607.72],["1969-09-23",89236.45],["1969-09-24",89502.92],["1969-09-25",89575.63],["1969-09-26",89502.92],["1969-09-27",89309.1],["1969-09-28",89042.83],["1969-09-29",88680.18],["1969-09-30",88101.0],["1969-10-01",87932.31],["1969-10-02",87475.01],["1969-10-03",87234.65],["1969-10-04",87234.65],["1969-10-05",86946.51],["1969-10-06",86610.77],["1969-10-07",86323.33],["1969-10-08",86084.05],["1969-10-09",85868.89],["1969-10-10",85701.67],["1969-10-11",85462.98],["1969-10-12",85248.34],["1969-10-13",84938.64],["1969-10-14",84605.54],["1969-10-15",84225.39],["1969-10-16",83869.53],["1969-10-17",83490.49],["1969-10-18",83182.95],["1969-10-19",82946.64],["1969-10-20",82616.19],["1969-10-21",82215.51],["1969-10-22",82074.26],["1969-10-23",81909.6],["1969-10-24",81604.14],["1969-10-25",81299.15],["1969-10-26",80994.63],["1969-10-27",80667.2],["1969-10-28",80340.31],["1969-10-29",80130.45],["1969-10-30",79757.92],["1969-10-31",79362.88],["1969-11-01",78922.3],["1969-11-02",78482.71],["1969-11-03",77974.96],["1969-11-04",77491.53],["1969-11-05",77009.38],["1969-11-06",76528.55],["1969-11-07",76003.45],["1969-11-08",75502.66],["1969-11-09",75025.96],["1969-11-10",74505.16],["1969-11-11",74008.23],["1969-11-12",73512.52],["1969-11-13",73422.52],["1969-11-14",73332.56],["1969-11-15",73220.16],["1969-11-16",73220.16],["1969-11-17",73107.83],["1969-11-18",72950.68],["1969-11-19",72748.85],["1969-11-20",72592.05],["1969-11-21",72413.05],["1969-11-22",72704.03],["1969-11-23",72928.24],["1969-11-24",73130.29],["1969-11-25",73175.22],["1969-11-26",73175.22],["1969-11-27",73175.22],["1969-11-28",73152.76],["1969-11-29",73130.29],["1969-11-30",73107.83],["1969-12-01",73085.37],["1969-12-02",73062.92],["1969-12-03",73040.46],["1969-12-04",73018.01],["1969-12-05",72995.56],["1969-12-06",72950.68],["1969-12-07",72905.8],["1969-12-08",72860.94],["1969-12-09",72726.44],["1969-12-10",72681.63],["1969-12-11",72569.66],["1969-12-12",72480.15],["1969-12-13",72524.9],["1969-12-14",72614.44],["1969-12-15",72681.63],["1969-12-16",72748.85],["1969-12-17",72816.09],["1969-12-18",72883.37],["1969-12-19",72950.68],["1969-12-20",73018.01],["1969-12-21",73085.37],["1969-12-22",73152.76],["1969-12-23",73175.22],["1969-12-24",73220.16],["1969-12-25",73265.11],["1969-12-26",73287.59],["1969-12-27",73332.56],["1969-12-28",73400.02],["1969-12-29",73422.52],["1969-12-30",73422.52],["1969-12-31",73400.02],["1970-01-01",73400.02],["1970-01-02",73400.02],["1970-01-03",73400.02],["1970-01-04",73400.02],["1970-01-05",73400.02],["1970-01-06",73400.02],["1970-01-07",73377.53],["1970-01-08",73377.53],["1970-01-09",73377.53],["1970-01-10",73400.02],["1970-01-11",73400.02],["1970-01-12",73422.52],["1970-01-13",73445.01],["1970-01-14",73467.51],["1970-01-15",73512.52],["1970-01-16",73535.02],["1970-01-17",73557.53],["1970-01-18",73535.02],["1970-01-19",73512.52],["1970-01-20",73490.01],["1970-01-21",73467.51],["1970-01-22",73445.01],["1970-01-23",73422.52],["1970-01-24",73400.02],["1970-01-25",73355.04],["1970-01-26",73310.07],["1970-01-27",73287.59],["1970-01-28",73265.11],["1970-01-29",73197.69],["1970-01-30",73152.76],["1970-01-31",73085.37],["1970-02-01",73040.46],["1970-02-02",72995.56],["1970-02-03",72928.24],["1970-02-04",72883.37],["1970-02-05",72838.52],["1970-02-06",72816.09],["1970-02-07",72860.94],["1970-02-08",72928.24],["1970-02-09",72973.12],["1970-02-10",73062.92],["1970-02-11",73107.83],["1970-02-12",73175.22],["1970-02-13",73242.64],["1970-02-14",73287.59],["1970-02-15",73377.53],["1970-02-16",73422.52],["1970-02-17",73490.01],["1970-02-18",73557.53],["1970-02-19",73580.04],["1970-02-20",73602.56],["1970-02-21",73692.64],["1970-02-22",73737.69],["1970-02-23",73805.29],["1970-02-24",73872.92],["1970-02-25",73918.01],["1970-02-26",73985.67],["1970-02-27",74030.79],["1970-02-28",74075.92],["1970-03-01",74188.79],["1970-03-02",74482.54],["1970-03-03",74595.64],["1970-03-04",74663.52],["1970-03-05",74731.43],["1970-03-06",74776.72],["1970-03-07",74799.36],["1970-03-08",74889.97],["1970-03-09",74957.96],["1970-03-10",75025.96],["1970-03-11",75184.73],["1970-03-12",75275.51],["1970-03-13",75320.92],["1970-03-14",75366.34],["1970-03-15",75479.93],["1970-03-16",75616.35],["1970-03-17",75684.6],["1970-03-18",75821.18],["1970-03-19",75912.29],["1970-03-20",76049.05],["1970-03-21",76140.28],["1970-03-22",76231.56],["1970-03-23",76345.73],["1970-03-24",76482.83],["1970-03-25",76642.91],["1970-03-26",76688.68],["1970-03-27",76963.53],["1970-03-28",76986.45],["1970-03-29",77124.05],["1970-03-30",77353.63],["1970-03-31",77537.51],["1970-04-01",77675.55],["1970-04-02",77767.62],["1970-04-03",77882.78],["1970-04-04",77998.01],["1970-04-05",78113.3],["1970-04-06",78251.75],["1970-04-07",78459.6],["1970-04-08",78598.3],["1970-04-09",78760.23],["1970-04-10",78852.83],["1970-04-11",79061.32],["1970-04-12",79177.25],["1970-04-13",79293.25],["1970-04-14",79432.53],["1970-04-15",79548.68],["1970-04-16",79664.9],["1970-04-17",79804.45],["1970-04-18",79990.67],["1970-04-19",80107.15],["1970-04-20",80153.76],["1970-04-21",80223.7],["1970-04-22",80270.34],["1970-04-23",80340.31],["1970-04-24",80386.98],["1970-04-25",80457.0],["1970-04-26",80643.84],["1970-04-27",80947.82],["1970-04-28",81463.32],["1970-04-29",81815.56],["1970-04-30",82074.26],["1970-05-01",82215.51],["1970-05-02",82309.73],["1970-05-03",82356.85],["1970-05-04",82521.85],["1970-05-05",82923.03],["1970-05-06",83561.52],["1970-05-07",84510.45],["1970-05-08",85439.12],["1970-05-09",86107.97],["1970-05-10",86586.8],["1970-05-11",87114.55],["1970-05-12",88173.33],["1970-05-13",89454.45],["1970-05-14",91058.64],["1970-05-15",92820.06],["1970-05-16",94792.26],["1970-05-17",97255.01],["1970-05-18",100095.43],["1970-05-19",102729.83],["1970-05-20",104642.26],["1970-05-21",106565.93],["1970-05-22",108579.02],["1970-05-23",110631.84],["1970-05-24",112488.65],["1970-05-25",114432.26],["1970-05-26",116303.51],["1970-05-27",117201.84],["1970-05-28",117625.18],["1970-05-29",118022.78],["1970-05-30",118288.25],["1970-05-31",118687.08],["1970-06-01",118846.81],["1970-06-02",118980.01],["1970-06-03",119593.78],["1970-06-04",120209.27],["1970-06-05",120236.07],["1970-06-06",119807.67],["1970-06-07",120075.32],["1970-06-08",120450.58],["1970-06-09",120584.75],["1970-06-10",120477.41],["1970-06-11",120343.3],["1970-06-12",120128.89],["1970-06-13",119968.22],["1970-06-14",119941.45],["1970-06-15",120048.54],["1970-06-16",120209.27],["1970-06-17",120423.75],["1970-06-18",120719.01],["1970-06-19",120960.88],["1970-06-20",120987.77],["1970-06-21",121041.56],["1970-06-22",121068.46],["1970-06-23",121041.56],["1970-06-24",120960.88],["1970-06-25",120799.6],["1970-06-26",120638.45],["1970-06-27",120396.93],["1970-06-28",120075.32],["1970-06-29",120128.89],["1970-06-30",119994.99],["1970-07-01",119673.96],["1970-07-02",119219.98],["1970-07-03",118687.08],["1970-07-04",118182.02],["1970-07-05",117651.66],["1970-07-06",117096.08],["1970-07-07",116673.24],["1970-07-08",116435.53],["1970-07-09",116303.51],["1970-07-10",116118.74],["1970-07-11",115696.64],["1970-07-12",115222.16],["1970-07-13",114642.79],["1970-07-14",113985.15],["1970-07-15",113275.78],["1970-07-16",112488.65],["1970-07-17",111755.1],["1970-07-18",110944.89],["1970-07-19",110188.91],["1970-07-20",109486.76],["1970-07-21",108656.72],["1970-07-22",107932.31],["1970-07-23",107235.45],["1970-07-24",106488.77],["1970-07-25",105641.16],["1970-07-26",104846.91],["1970-07-27",103926.97],["1970-07-28",103009.62],["1970-07-29",102044.11],["1970-07-30",101081.3],["1970-07-31",99969.2],["1970-08-01",98910.46],["1970-08-02",97805.62],["1970-08-03",96730.56],["1970-08-04",95784.36],["1970-08-05",94792.26],["1970-08-06",93779.51],["1970-08-07",92844.62],["1970-08-08",91937.79],["1970-08-09",90961.14],["1970-08-10",89939.53],["1970-08-11",88946.08],["1970-08-12",87980.5],["1970-08-13",87090.54],["1970-08-14",86131.89],["1970-08-15",85176.84],["1970-08-16",84344.13],["1970-08-17",83869.53],["1970-08-18",83182.95],["1970-08-19",82592.6],["1970-08-20",82144.88],["1970-08-21",81792.06],["1970-08-22",81416.4],["1970-08-23",80901.02],["1970-08-24",80340.31],["1970-08-25",79757.92],["1970-08-26",79177.25],["1970-08-27",78505.82],["1970-08-28",77859.75],["1970-08-29",77101.11],["1970-08-30",76300.05],["1970-08-31",75479.93],["1970-09-01",74708.79],["1970-09-02",73963.12],["1970-09-03",73220.16],["1970-09-04",72368.33],["1970-09-05",72413.05],["1970-09-06",82333.29],["1970-09-07",88173.33],["1970-09-08",90717.54],["1970-09-09",92060.14],["1970-09-10",92721.87],["1970-09-11",92869.17],["1970-09-12",92599.19],["1970-09-13",93287.01],["1970-09-14",100044.93],["1970-09-15",102984.17],["1970-09-16",103417.01],["1970-09-17",102882.41],["1970-09-18",101815.86],["1970-09-19",100474.34],["1970-09-20",99540.3],["1970-09-21",98382.54],["1970-09-22",97580.22],["1970-09-23",96830.37],["1970-09-24",95958.39],["1970-09-25",95015.14],["1970-09-26",94001.46],["1970-09-27",93360.82],["1970-09-28",92697.33],["1970-09-29",91986.72],["1970-09-30",91253.76],["1970-10-01",90498.49],["1970-10-02",89745.39],["1970-10-03",88994.45],["1970-10-04",88173.33],["1970-10-05",87354.8],["1970-10-06",86850.54],["1970-10-07",86251.53],["1970-10-08",85653.92],["1970-10-09",85105.36],["1970-10-10",84486.68],["1970-10-11",83869.53],["1970-10-12",83253.89],["1970-10-13",82639.78],["1970-10-14",82003.67],["1970-10-15",81416.4],["1970-10-16",80807.46],["1970-10-17",80223.7],["1970-10-18",79618.4],["1970-10-19",78991.8],["1970-10-20",78321.01],["1970-10-21",77675.55],["1970-10-22",77101.11],["1970-10-23",76528.55],["1970-10-24",76049.05],["1970-10-25",75502.66],["1970-10-26",74935.29],["1970-10-27",74369.51],["1970-10-28",73782.76],["1970-10-29",73445.01],["1970-10-30",73535.02],["1970-10-31",73602.56],["1970-11-01",73692.64],["1970-11-02",73737.69],["1970-11-03",73760.22],["1970-11-04",73805.29],["1970-11-05",73850.37],["1970-11-06",73872.92],["1970-11-07",73918.01],["1970-11-08",74030.79],["1970-11-09",74075.92],["1970-11-10",74121.06],["1970-11-11",74143.64],["1970-11-12",74166.21],["1970-11-13",74166.21],["1970-11-14",74188.79],["1970-11-15",74143.64],["1970-11-16",74143.64],["1970-11-17",74143.64],["1970-11-18",74143.64],["1970-11-19",74121.06],["1970-11-20",74098.49],["1970-11-21",74075.92],["1970-11-22",74030.79],["1970-11-23",74030.79],["1970-11-24",74008.23],["1970-11-25",73963.12],["1970-11-26",74053.36],["1970-11-27",74188.79],["1970-11-28",74166.21],["1970-11-29",74188.79],["1970-11-30",74143.64],["1970-12-01",74143.64],["1970-12-02",74075.92],["1970-12-03",74053.36],["1970-12-04",74008.23],["1970-12-05",73963.12],["1970-12-06",73918.01],["1970-12-07",73895.46],["1970-12-08",73850.37],["1970-12-09",73827.83],["1970-12-10",73895.46],["1970-12-11",73872.92],["1970-12-12",73827.83],["1970-12-13",73760.22],["1970-12-14",73670.11],["1970-12-15",73647.59],["1970-12-16",73580.04],["1970-12-17",73535.02],["1970-12-18",73535.02],["1970-12-19",73467.51],["1970-12-20",73422.52],["1970-12-21",73400.02],["1970-12-22",73445.01],["1970-12-23",73400.02],["1970-12-24",73355.04],["1970-12-25",73287.59],["1970-12-26",73242.64],["1970-12-27",73197.69],["1970-12-28",73175.22],["1970-12-29",73107.83],["1970-12-30",73040.46],["1970-12-31",72995.56],["1971-01-01",72928.24],["1971-01-02",72883.37],["1971-01-03",72905.8],["1971-01-04",72928.24],["1971-01-05",72883.37],["1971-01-06",72771.26],["1971-01-07",72704.03],["1971-01-08",72636.83],["1971-01-09",72547.28],["1971-01-10",72480.15],["1971-01-11",72413.05],["1971-01-12",72345.98],["1971-01-13",72278.93],["1971-01-14",72345.98],["1971-01-15",72345.98],["1971-01-16",72278.93],["1971-01-17",72256.59],["1971-01-18",72211.92],["1971-01-19",72211.92],["1971-01-20",72189.59],["1971-01-21",72167.26],["1971-01-22",72144.93],["1971-01-23",72122.61],["1971-01-24",72100.29],["1971-01-25",72055.67],["1971-01-26",72011.05],["1971-01-27",72011.05],["1971-01-28",71944.16],["1971-01-29",71921.86],["1971-01-30",71899.58],["1971-01-31",71877.29],["1971-02-01",71877.29],["1971-02-02",71877.29],["1971-02-03",71877.29],["1971-02-04",71877.29],["1971-02-05",71832.73],["1971-02-06",71832.73],["1971-02-07",71788.18],["1971-02-08",71743.64],["1971-02-09",71699.12],["1971-02-10",71676.86],["1971-02-11",71654.61],["1971-02-12",71721.38],["1971-02-13",71832.73],["1971-02-14",71944.16],["1971-02-15",72033.36],["1971-02-16",72144.93],["1971-02-17",72301.28],["1971-02-18",72435.41],["1971-02-19",72547.28],["1971-02-20",72726.44],["1971-02-21",72860.94],["1971-02-22",72950.68],["1971-02-23",73018.01],["1971-02-24",73107.83],["1971-02-25",73242.64],["1971-02-26",73332.56],["1971-02-27",73400.02],["1971-02-28",73490.01],["1971-03-01",73580.04],["1971-03-02",73670.11],["1971-03-03",73760.22],["1971-03-04",73850.37],["1971-03-05",73940.56],["1971-03-06",74008.23],["1971-03-07",74075.92],["1971-03-08",74166.21],["1971-03-09",74233.96],["1971-03-10",74324.32],["1971-03-11",74414.72],["1971-03-12",74482.54],["1971-03-13",74573.01],["1971-03-14",74663.52],["1971-03-15",74754.07],["1971-03-16",74822.01],["1971-03-17",74912.63],["1971-03-18",74980.62],["1971-03-19",75093.99],["1971-03-20",75184.73],["1971-03-21",75298.21],["1971-03-22",75389.05],["1971-03-23",75593.61],["1971-03-24",75821.18],["1971-03-25",76049.05],["1971-03-26",76277.22],["1971-03-27",76597.16],["1971-03-28",77078.17],["1971-03-29",77675.55],["1971-03-30",78321.01],["1971-03-31",79061.32],["1971-04-01",79734.66],["1971-04-02",80386.98],["1971-04-03",80994.63],["1971-04-04",81533.72],["1971-04-05",82144.88],["1971-04-06",82686.96],["1971-04-07",83324.85],["1971-04-08",83940.66],["1971-04-09",84486.68],["1971-04-10",85105.36],["1971-04-11",85797.21],["1971-04-12",86562.84],["1971-04-13",87258.67],["1971-04-14",88076.89],["1971-04-15",88970.26],["1971-04-16",89696.88],["1971-04-17",90376.88],["1971-04-18",91107.41],["1971-04-19",91742.17],["1971-04-20",92207.03],["1971-04-21",92599.19],["1971-04-22",92942.86],["1971-04-23",93237.82],["1971-04-24",93508.51],["1971-04-25",93754.86],["1971-04-26",93902.79],["1971-04-27",94050.81],["1971-04-28",94026.14],["1971-04-29",94026.14],["1971-04-30",93976.79],["1971-05-01",93853.47],["1971-05-02",93804.16],["1971-05-03",93902.79],["1971-05-04",93927.46],["1971-05-05",93804.16],["1971-05-06",93533.14],["1971-05-07",93287.01],["1971-05-08",93090.29],["1971-05-09",93311.61],["1971-05-10",93311.61],["1971-05-11",93164.04],["1971-05-12",93483.89],["1971-05-13",93779.51],["1971-05-14",93804.16],["1971-05-15",93927.46],["1971-05-16",94223.62],["1971-05-17",94643.79],["1971-05-18",95064.69],["1971-05-19",95064.69],["1971-05-20",94990.36],["1971-05-21",94841.77],["1971-05-22",94718.02],["1971-05-23",94470.69],["1971-05-24",94273.01],["1971-05-25",94124.86],["1971-05-26",94174.23],["1971-05-27",94594.32],["1971-05-28",95163.83],["1971-05-29",96281.91],["1971-05-30",96805.42],["1971-05-31",96955.19],["1971-06-01",96930.22],["1971-06-02",97055.09],["1971-06-03",97230.01],["1971-06-04",97480.11],["1971-06-05",97730.46],["1971-06-06",97905.86],["1971-06-07",98960.79],["1971-06-08",99868.24],["1971-06-09",100600.72],["1971-06-10",101233.18],["1971-06-11",101537.09],["1971-06-12",101891.93],["1971-06-13",102094.86],["1971-06-14",102348.7],["1971-06-15",102882.41],["1971-06-16",103671.89],["1971-06-17",104309.96],["1971-06-18",104846.91],["1971-06-19",105333.48],["1971-06-20",105872.11],["1971-06-21",106385.91],["1971-06-22",106900.51],["1971-06-23",107390.17],["1971-06-24",107803.14],["1971-06-25",108061.54],["1971-06-26",108268.42],["1971-06-27",108268.42],["1971-06-28",108113.25],["1971-06-29",107880.64],["1971-06-30",107493.36],["1971-07-01",107003.53],["1971-07-02",106514.49],["1971-07-03",106000.49],["1971-07-04",105410.38],["1971-07-05",104744.57],["1971-07-06",104054.58],["1971-07-07",103773.9],["1971-07-08",103595.4],["1971-07-09",103060.51],["1971-07-10",102475.69],["1971-07-11",101790.51],["1971-07-12",101081.3],["1971-07-13",100373.26],["1971-07-14",99565.52],["1971-07-15",98734.36],["1971-07-16",97955.99],["1971-07-17",97130.04],["1971-07-18",96257.01],["1971-07-19",95362.23],["1971-07-20",94668.53],["1971-07-21",93927.46],["1971-07-22",93164.04],["1971-07-23",92746.42],["1971-07-24",92109.09],["1971-07-25",91375.78],["1971-07-26",90595.83],["1971-07-27",90036.66],["1971-07-28",89236.45],["1971-07-29",88318.04],["1971-07-30",87354.8],["1971-07-31",86586.8],["1971-08-01",85677.79],["1971-08-02",84629.32],["1971-08-03",83656.25],["1971-08-04",82686.96],["1971-08-05",81745.06],["1971-08-06",80807.46],["1971-08-07",79944.1],["1971-08-08",78945.46],["1971-08-09",77974.96],["1971-08-10",77032.31],["1971-08-11",76071.85],["1971-08-12",75275.51],["1971-08-13",74256.54],["1971-08-14",73422.52],["1971-08-15",72480.15],["1971-08-16",71610.11],["1971-08-17",70678.68],["1971-08-18",69840.89],["1971-08-19",68985.94],["1971-08-20",68266.29],["1971-08-21",67701.31],["1971-08-22",67094.76],["1971-08-23",66468.62],["1971-08-24",65758.66],["1971-08-25",65094.22],["1971-08-26",64538.79],["1971-08-27",64134.0],["1971-08-28",63794.04],["1971-08-29",63539.66],["1971-08-30",63159.03],["1971-08-31",62758.48],["1971-09-01",62296.28],["1971-09-02",61793.98],["1971-09-03",61314.5],["1971-09-04",60795.44],["1971-09-05",60278.55],["1971-09-06",59825.51],["1971-09-07",59230.9],["1971-09-08",58720.67],["1971-09-09",58172.08],["1971-09-10",57605.86],["1971-09-11",56982.18],["1971-09-12",56441.71],["1971-09-13",55844.21],["1971-09-14",55289.7],["1971-09-15",54620.58],["1971-09-16",53936.59],["1971-09-17",53256.66],["1971-09-18",52522.61],["1971-09-19",51793.06],["1971-09-20",51069.08],["1971-09-21",50294.43],["1971-09-22",49638.46],["1971-09-23",48931.81],["1971-09-24",48249.3],["1971-09-25",47553.56],["1971-09-26",46826.66],["1971-09-27",46123.32],["1971-09-28",45389.66],["1971-09-29",44697.24],["1971-09-30",44273.79],["1971-10-01",44080.37],["1971-10-02",43957.52],["1971-10-03",43659.86],["1971-10-04",43328.38],["1971-10-05",43015.51],["1971-10-06",42755.66],["1971-10-07",42513.83],["1971-10-08",42324.31],["1971-10-09",42100.88],["1971-10-10",41912.28],["1971-10-11",41724.11],["1971-10-12",41502.26],["1971-10-13",41332.02],["1971-10-14",41128.24],["1971-10-15",41128.24],["1971-10-16",41196.09],["1971-10-17",41570.46],["1971-10-18",41980.81],["1971-10-19",42238.31],["1971-10-20",42462.11],["1971-10-21",42772.96],["1971-10-22",43102.31],["1971-10-23",43363.21],["1971-10-24",43694.82],["1971-10-25",44238.59],["1971-10-26",44821.13],["1971-10-27",45300.59],["1971-10-28",45728.92],["1971-10-29",46105.36],["1971-10-30",46519.42],["1971-10-31",46862.87],["1971-11-01",47225.76],["1971-11-02",47571.8],["1971-11-03",47882.49],["1971-11-04",48194.19],["1971-11-05",48543.78],["1971-11-06",48839.26],["1971-11-07",49154.34],["1971-11-08",49451.94],["1971-11-09",49750.56],["1971-11-10",50050.21],["1971-11-11",50332.06],["1971-11-12",50614.81],["1971-11-13",50898.46],["1971-11-14",51202.02],["1971-11-15",51525.66],["1971-11-16",51907.9],["1971-11-17",52176.42],["1971-11-18",52445.6],["1971-11-19",52696.07],["1971-11-20",52831.16],["1971-11-21",53043.73],["1971-11-22",53237.29],["1971-11-23",53353.57],["1971-11-24",53353.57],["1971-11-25",53314.79],["1971-11-26",53295.41],["1971-11-27",53256.66],["1971-11-28",53217.92],["1971-11-29",53237.29],["1971-11-30",53140.47],["1971-12-01",53043.73],["1971-12-02",53043.73],["1971-12-03",53005.05],["1971-12-04",52966.39],["1971-12-05",52831.16],["1971-12-06",52696.07],["1971-12-07",52638.23],["1971-12-08",52676.79],["1971-12-09",52561.14],["1971-12-10",52464.85],["1971-12-11",52387.87],["1971-12-12",52272.49],["1971-12-13",52234.05],["1971-12-14",52195.63],["1971-12-15",52099.62],["1971-12-16",52003.71],["1971-12-17",51888.75],["1971-12-18",51793.06],["1971-12-19",51697.47],["1971-12-20",51582.9],["1971-12-21",51468.46],["1971-12-22",51354.18],["1971-12-23",51316.11],["1971-12-24",51278.06],["1971-12-25",51183.01],["1971-12-26",51240.03],["1971-12-27",51335.14],["1971-12-28",51278.06],["1971-12-29",51202.02],["1971-12-30",51107.05],["1971-12-31",50993.21],["1972-01-01",50860.59],["1972-01-02",50765.98],["1972-01-03",50671.47],["1972-01-04",50558.19],["1972-01-05",50426.21],["1972-01-06",50294.43],["1972-01-07",50144.06],["1972-01-08",50050.21],["1972-01-09",49918.99],["1972-01-10",49806.67],["1972-01-11",49675.81],["1972-01-12",49582.46],["1972-01-13",49433.31],["1972-01-14",49265.82],["1972-01-15",49154.34],["1972-01-16",49005.93],["1972-01-17",48876.27],["1972-01-18",48765.3],["1972-01-19",48599.1],["1972-01-20",48617.55],["1972-01-21",48636.01],["1972-01-22",48654.46],["1972-01-23",48691.39],["1972-01-24",48691.39],["1972-01-25",48691.39],["1972-01-26",48691.39],["1972-01-27",48728.33],["1972-01-28",48709.86],["1972-01-29",48691.39],["1972-01-30",48691.39],["1972-01-31",48672.92],["1972-02-01",48672.92],["1972-02-02",48654.46],["1972-02-03",48617.55],["1972-02-04",48599.1],["1972-02-05",48580.65],["1972-02-06",48580.65],["1972-02-07",48562.21],["1972-02-08",48543.78],["1972-02-09",48543.78],["1972-02-10",48506.91],["1972-02-11",48488.49],["1972-02-12",48470.06],["1972-02-13",48451.64],["1972-02-14",48414.82],["1972-02-15",48396.42],["1972-02-16",48378.01],["1972-02-17",48359.61],["1972-02-18",48396.42],["1972-02-19",48433.23],["1972-02-20",48470.06],["1972-02-21",48525.34],["1972-02-22",48599.1],["1972-02-23",48672.92],["1972-02-24",48709.86],["1972-02-25",48783.78],["1972-02-26",48820.76],["1972-02-27",48857.77],["1972-02-28",48913.29],["1972-02-29",48987.39],["1972-03-01",49080.1],["1972-03-02",49135.77],["1972-03-03",49210.06],["1972-03-04",49284.41],["1972-03-05",49396.06],["1972-03-06",49507.85],["1972-03-07",49657.13],["1972-03-08",49844.09],["1972-03-09",50068.97],["1972-03-10",50332.06],["1972-03-11",50633.7],["1972-03-12",51012.17],["1972-03-13",51411.3],["1972-03-14",51869.6],["1972-03-15",52330.16],["1972-03-16",52773.25],["1972-03-17",53198.55],["1972-03-18",53644.74],["1972-03-19",54112.02],["1972-03-20",54581.37],["1972-03-21",55053.01],["1972-03-22",55566.57],["1972-03-23",56182.4],["1972-03-24",56741.66],["1972-03-25",57223.2],["1972-03-26",57666.39],["1972-03-27",58111.28],["1972-03-28",58537.52],["1972-03-29",58863.31],["1972-03-30",59190.0],["1972-03-31",59497.08],["1972-04-01",59825.51],["1972-04-02",60051.82],["1972-04-03",60402.41],["1972-04-04",60671.18],["1972-04-05",60982.05],["1972-04-06",61314.5],["1972-04-07",61668.72],["1972-04-08",62086.74],["1972-04-09",62611.23],["1972-04-10",63243.51],["1972-04-11",63942.66],["1972-04-12",64666.82],["1972-04-13",65436.86],["1972-04-14",66081.03],["1972-04-15",66597.99],["1972-04-16",67094.76],["1972-04-17",67527.81],["1972-04-18",67961.86],["1972-04-19",68353.36],["1972-04-20",68702.05],["1972-04-21",68985.94],["1972-04-22",69292.28],["1972-04-23",69687.08],["1972-04-24",70347.41],["1972-04-25",71210.22],["1972-04-26",72278.93],["1972-04-27",72928.24],["1972-04-28",73332.56],["1972-04-29",73985.67],["1972-04-30",74935.29],["1972-05-01",75639.1],["1972-05-02",76391.41],["1972-05-03",77101.11],["1972-05-04",78113.3],["1972-05-05",79107.69],["1972-05-06",79781.19],["1972-05-07",80013.96],["1972-05-08",80060.55],["1972-05-09",80037.26],["1972-05-10",80037.26],["1972-05-11",79967.38],["1972-05-12",79781.19],["1972-05-13",79711.41],["1972-05-14",79688.15],["1972-05-15",80107.15],["1972-05-16",80690.57],["1972-05-17",81275.71],["1972-05-18",81768.56],["1972-05-19",82403.98],["1972-05-20",82852.18],["1972-05-21",83561.52],["1972-05-22",84106.71],["1972-05-23",84344.13],["1972-05-24",84415.39],["1972-05-25",84748.24],["1972-05-26",85272.18],["1972-05-27",85797.21],["1972-05-28",86371.22],["1972-05-29",86946.51],["1972-05-30",87571.22],["1972-05-31",88414.56],["1972-06-01",89188.04],["1972-06-02",89866.71],["1972-06-03",90449.84],["1972-06-04",90936.77],["1972-06-05",91449.02],["1972-06-06",91937.79],["1972-06-07",92427.54],["1972-06-08",93237.82],["1972-06-09",94248.31],["1972-06-10",94767.51],["1972-06-11",95039.91],["1972-06-12",95213.42],["1972-06-13",95486.31],["1972-06-14",95535.96],["1972-06-15",95436.67],["1972-06-16",95263.01],["1972-06-17",95089.47],["1972-06-18",94891.29],["1972-06-19",94594.32],["1972-06-20",94198.92],["1972-06-21",93779.51],["1972-06-22",93336.22],["1972-06-23",92991.99],["1972-06-24",92648.26],["1972-06-25",92158.06],["1972-06-26",91595.55],["1972-06-27",90961.14],["1972-06-28",90255.32],["1972-06-29",89527.15],["1972-06-30",88849.36],["1972-07-01",88125.1],["1972-07-02",87306.73],["1972-07-03",86514.92],["1972-07-04",85701.67],["1972-07-05",84914.83],["1972-07-06",84225.39],["1972-07-07",83466.82],["1972-07-08",82616.19],["1972-07-09",81721.57],["1972-07-10",80830.85],["1972-07-11",79990.67],["1972-07-12",78991.8],["1972-07-13",78044.12],["1972-07-14",77009.38],["1972-07-15",75957.86],["1972-07-16",74822.01],["1972-07-17",73715.16],["1972-07-18",72659.23],["1972-07-19",71587.87],["1972-07-20",70413.61],["1972-07-21",69423.76],["1972-07-22",68331.59],["1972-07-23",67246.22],["1972-07-24",66145.57],["1972-07-25",65137.01],["1972-07-26",64219.13],["1972-07-27",63222.39],["1972-07-28",62170.51],["1972-07-29",61085.84],["1972-07-30",60010.64],["1972-07-31",58883.7],["1972-08-01",57767.36],["1972-08-02",56741.66],["1972-08-03",55764.8],["1972-08-04",54915.21],["1972-08-05",54053.51],["1972-08-06",53295.41],["1972-08-07",52445.6],["1972-08-08",51659.26],["1972-08-09",50860.59],["1972-08-10",50087.74],["1972-08-11",49284.41],["1972-08-12",48470.06],["1972-08-13",47699.61],["1972-08-14",46917.21],["1972-08-15",46123.32],["1972-08-16",45264.98],["1972-08-17",44414.71],["1972-08-18",43607.44],["1972-08-19",42911.48],["1972-08-20",42186.75],["1972-08-21",41451.15],["1972-08-22",40672.09],["1972-08-23",39869.27],["1972-08-24",39060.41],["1972-08-25",38246.19],["1972-08-26",37538.78],["1972-08-27",36791.76],["1972-08-28",36163.13],["1972-08-29",35573.64],["1972-08-30",34992.09],["1972-08-31",34417.74],["1972-09-01",33848.88],["1972-09-02",33270.68],["1972-09-03",32727.4],["1972-09-04",32160.32],["1972-09-05",31584.92],["1972-09-06",31003.24],["1972-09-07",30680.6],["1972-09-08",30319.07],["1972-09-09",29933.51],["1972-09-10",29538.32],["1972-09-11",29174.15],["1972-09-12",28973.34],["1972-09-13",28879.92],["1972-09-14",28653.81],["1972-09-15",28362.8],["1972-09-16",28060.51],["1972-09-17",27721.18],["1972-09-18",27345.68],["1972-09-19",26986.13],["1972-09-20",27101.38],["1972-09-21",27075.74],["1972-09-22",26883.94],["1972-09-23",26604.15],["1972-09-24",26275.75],["1972-09-25",25924.55],["1972-09-26",25563.5],["1972-09-27",25168.27],["1972-09-28",24776.36],["1972-09-29",24363.61],["1972-09-30",24086.53],["1972-10-01",23894.77],["1972-10-02",23691.86],["1972-10-03",23489.83],["1972-10-04",23276.85],["1972-10-05",23966.59],["1972-10-06",24751.98],["1972-10-07",25106.81],["1972-10-08",26591.48],["1972-10-09",27656.21],["1972-10-10",28336.44],["1972-10-11",28839.94],["1972-10-12",29227.87],["1972-10-13",29619.74],["1972-10-14",30002.08],["1972-10-15",30332.92],["1972-10-16",31271.75],["1972-10-17",32712.79],["1972-10-18",34132.63],["1972-10-19",35867.39],["1972-10-20",40386.57],["1972-10-21",43032.86],["1972-10-22",44803.42],["1972-10-23",46213.19],["1972-10-24",47371.31],["1972-10-25",48525.34],["1972-10-26",49582.46],["1972-10-27",50539.32],["1972-10-28",51506.59],["1972-10-29",52368.63],["1972-10-30",53159.83],["1972-10-31",53897.63],["1972-11-01",54718.69],["1972-11-02",55368.72],["1972-11-03",55983.33],["1972-11-04",56581.59],["1972-11-05",57142.81],["1972-11-06",57686.58],["1972-11-07",58070.76],["1972-11-08",58679.94],["1972-11-09",59190.0],["1972-11-10",59640.66],["1972-11-11",60072.41],["1972-11-12",60609.11],["1972-11-13",61023.56],["1972-11-14",61418.58],["1972-11-15",61877.56],["1972-11-16",62233.38],["1972-11-17",62590.21],["1972-11-18",63011.31],["1972-11-19",63349.2],["1972-11-20",63751.61],["1972-11-21",64112.73],["1972-11-22",64410.86],["1972-11-23",64666.82],["1972-11-24",64987.27],["1972-11-25",65244.04],["1972-11-26",65501.17],["1972-11-27",65801.61],["1972-11-28",65995.01],["1972-11-29",66210.14],["1972-11-30",66403.96],["1972-12-01",66641.14],["1972-12-02",66857.01],["1972-12-03",67073.14],["1972-12-04",67311.16],["1972-12-05",67831.54],["1972-12-06",67983.59],["1972-12-07",68201.02],["1972-12-08",68418.69],["1972-12-09",68811.18],["1972-12-10",68985.94],["1972-12-11",69226.58],["1972-12-12",69467.61],["1972-12-13",69665.11],["1972-12-14",69884.87],["1972-12-15",70038.89],["1972-12-16",70237.15],["1972-12-17",70413.61],["1972-12-18",70634.47],["1972-12-19",70833.52],["1972-12-20",70988.52],["1972-12-21",71188.04],["1972-12-22",71343.4],["1972-12-23",71432.25],["1972-12-24",71521.16],["1972-12-25",71587.87],["1972-12-26",71632.36],["1972-12-27",71699.12],["1972-12-28",71788.18],["1972-12-29",72077.98],["1972-12-30",72167.26],["1972-12-31",72211.92],["1973-01-01",72256.59],["1973-01-02",72323.62],["1973-01-03",72390.69],["1973-01-04",72524.9],["1973-01-05",72614.44],["1973-01-06",72681.63],["1973-01-07",72748.85],["1973-01-08",72771.26],["1973-01-09",72816.09],["1973-01-10",72928.24],["1973-01-11",72950.68],["1973-01-12",72973.12],["1973-01-13",72995.56],["1973-01-14",73040.46],["1973-01-15",73062.92],["1973-01-16",73107.83],["1973-01-17",73175.22],["1973-01-18",73242.64],["1973-01-19",73265.11],["1973-01-20",73355.04],["1973-01-21",73377.53],["1973-01-22",73377.53],["1973-01-23",73377.53],["1973-01-24",73400.02],["1973-01-25",73400.02],["1973-01-26",73445.01],["1973-01-27",73467.51],["1973-01-28",73467.51],["1973-01-29",73467.51],["1973-01-30",73490.01],["1973-01-31",73535.02],["1973-02-01",73535.02],["1973-02-02",73557.53],["1973-02-03",73557.53],["1973-02-04",73557.53],["1973-02-05",73557.53],["1973-02-06",73557.53],["1973-02-07",73670.11],["1973-02-08",73670.11],["1973-02-09",73692.64],["1973-02-10",73692.64],["1973-02-11",73715.16],["1973-02-12",73805.29],["1973-02-13",73805.29],["1973-02-14",73805.29],["1973-02-15",73782.76],["1973-02-16",73782.76],["1973-02-17",73760.22],["1973-02-18",73760.22],["1973-02-19",73737.69],["1973-02-20",73715.16],["1973-02-21",73715.16],["1973-02-22",73692.64],["1973-02-23",73715.16],["1973-02-24",73602.56],["1973-02-25",73580.04],["1973-02-26",73512.52],["1973-02-27",73422.52],["1973-02-28",73355.04],["1973-03-01",73310.07],["1973-03-02",73242.64],["1973-03-03",73197.69],["1973-03-04",73130.29],["1973-03-05",73152.76],["1973-03-06",73152.76],["1973-03-07",73085.37],["1973-03-08",73107.83],["1973-03-09",73130.29],["1973-03-10",73197.69],["1973-03-11",73152.76],["1973-03-12",73130.29],["1973-03-13",73107.83],["1973-03-14",73062.92],["1973-03-15",72995.56],["1973-03-16",72928.24],["1973-03-17",72883.37],["1973-03-18",72838.52],["1973-03-19",72816.09],["1973-03-20",72771.26],["1973-03-21",72816.09],["1973-03-22",72816.09],["1973-03-23",72816.09],["1973-03-24",72704.03],["1973-03-25",72614.44],["1973-03-26",72524.9],["1973-03-27",72480.15],["1973-03-28",72435.41],["1973-03-29",72502.52],["1973-03-30",72502.52],["1973-03-31",72435.41],["1973-04-01",72345.98],["1973-04-02",72301.28],["1973-04-03",72211.92],["1973-04-04",72011.05],["1973-04-05",71188.04],["1973-04-06",70656.57],["1973-04-07",69643.16],["1973-04-08",68702.05],["1973-04-09",67744.71],["1973-04-10",66965.04],["1973-04-11",66038.02],["1973-04-12",64709.51],["1973-04-13",63433.81],["1973-04-14",62611.23],["1973-04-15",61835.76],["1973-04-16",61023.56],["1973-04-17",60237.3],["1973-04-18",59476.59],["1973-04-19",59271.81],["1973-04-20",58863.31],["1973-04-21",58476.53],["1973-04-22",58050.51],["1973-04-23",57686.58],["1973-04-24",57424.44],["1973-04-25",57183.0],["1973-04-26",57062.46],["1973-04-27",57082.55],["1973-04-28",57343.91],["1973-04-29",57787.56],["1973-04-30",58030.26],["1973-05-01",58293.76],["1973-05-02",58273.47],["1973-05-03",57929.08],["1973-05-04",57646.21],["1973-05-05",57545.36],["1973-05-06",57505.04],["1973-05-07",57323.78],["1973-05-08",57142.81],["1973-05-09",58091.02],["1973-05-10",59476.59],["1973-05-11",61752.21],["1973-05-12",64197.84],["1973-05-13",65909.03],["1973-05-14",67202.93],["1973-05-15",68114.02],["1973-05-16",69117.15],["1973-05-17",69950.86],["1973-05-18",71276.8],["1973-05-19",73535.02],["1973-05-20",75935.07],["1973-05-21",78182.52],["1973-05-22",79084.5],["1973-05-23",79246.84],["1973-05-24",79223.64],["1973-05-25",79548.68],["1973-05-26",79967.38],["1973-05-27",79874.26],["1973-05-28",79664.9],["1973-05-29",80130.45],["1973-05-30",81111.7],["1973-05-31",82592.6],["1973-06-01",84391.64],["1973-06-02",85439.12],["1973-06-03",85964.5],["1973-06-04",86323.33],["1973-06-05",86251.53],["1973-06-06",86060.14],["1973-06-07",87691.53],["1973-06-08",91497.85],["1973-06-09",94396.54],["1973-06-10",98106.46],["1973-06-11",101283.81],["1973-06-12",104335.51],["1973-06-13",106720.31],["1973-06-14",108812.17],["1973-06-15",109980.69],["1973-06-16",110136.84],["1973-06-17",110319.11],["1973-06-18",111049.31],["1973-06-19",112016.92],["1973-06-20",112908.31],["1973-06-21",113958.86],["1973-06-22",115301.22],["1973-06-23",116197.92],["1973-06-24",116858.19],["1973-06-25",117466.34],["1973-06-26",118314.82],["1973-06-27",119086.63],["1973-06-28",119887.93],["1973-06-29",120075.32],["1973-06-30",121014.66],["1973-07-01",121553.22],["1973-07-02",121876.97],["1973-07-03",121822.98],["1973-07-04",121715.04],["1973-07-05",122039.03],["1973-07-06",122255.28],["1973-07-07",122093.07],["1973-07-08",121769.0],["1973-07-09",121310.71],["1973-07-10",121283.78],["1973-07-11",121176.09],["1973-07-12",120960.88],["1973-07-13",120531.07],["1973-07-14",119887.93],["1973-07-15",119246.65],["1973-07-16",118607.25],["1973-07-17",118341.39],["1973-07-18",117996.25],["1973-07-19",117996.25],["1973-07-20",117916.68],["1973-07-21",117651.66],["1973-07-22",117148.95],["1973-07-23",116409.12],["1973-07-24",116039.58],["1973-07-25",115591.17],["1973-07-26",115116.78],["1973-07-27",114669.12],["1973-07-28",114169.21],["1973-07-29",113617.22],["1973-07-30",112987.04],["1973-07-31",112331.36],["1973-08-01",111624.28],["1973-08-02",110892.69],["1973-08-03",110345.16],["1973-08-04",109772.62],["1973-08-05",109175.23],["1973-08-06",108630.81],["1973-08-07",108009.84],["1973-08-08",107390.17],["1973-08-09",106720.31],["1973-08-10",106000.49],["1973-08-11",105256.61],["1973-08-12",104488.85],["1973-08-13",103722.89],["1973-08-14",102907.85],["1973-08-15",102170.99],["1973-08-16",101359.78],["1973-08-17",100474.34],["1973-08-18",99641.18],["1973-08-19",98759.51],["1973-08-20",97905.86],["1973-08-21",97130.04],["1973-08-22",96481.21],["1973-08-23",95684.97],["1973-08-24",94916.06],["1973-08-25",94273.01],["1973-08-26",93878.13],["1973-08-27",93336.22],["1973-08-28",92550.14],["1973-08-29",91815.51],["1973-08-30",91009.89],["1973-08-31",90522.82],["1973-09-01",89988.09],["1973-09-02",89405.99],["1973-09-03",88752.67],["1973-09-04",88125.1],["1973-09-05",87571.22],["1973-09-06",87090.54],["1973-09-07",86562.84],["1973-09-08",85940.59],["1973-09-09",85272.18],["1973-09-10",84914.83],["1973-09-11",84938.64],["1973-09-12",84867.22],["1973-09-13",84581.76],["1973-09-14",84249.13],["1973-09-15",83774.71],["1973-09-16",83301.19],["1973-09-17",82781.36],["1973-09-18",82333.29],["1973-09-19",81745.06],["1973-09-20",80177.07],["1973-09-21",78044.12],["1973-09-22",75889.51],["1973-09-23",74053.36],["1973-09-24",72793.68],["1973-09-25",71699.12],["1973-09-26",70590.27],["1973-09-27",69687.08],["1973-09-28",68898.53],["1973-09-29",68092.27],["1973-09-30",67419.46],["1973-10-01",66705.87],["1973-10-02",66038.02],["1973-10-03",65286.87],["1973-10-04",64987.27],["1973-10-05",64901.76],["1973-10-06",64837.66],["1973-10-07",64880.39],["1973-10-08",64987.27],["1973-10-09",65051.43],["1973-10-10",65244.04],["1973-10-11",65351.14],["1973-10-12",65458.29],["1973-10-13",65479.73],["1973-10-14",65672.79],["1973-10-15",65801.61],["1973-10-16",65909.03],["1973-10-17",66038.02],["1973-10-18",66124.06],["1973-10-19",66210.14],["1973-10-20",66296.26],["1973-10-21",66360.87],["1973-10-22",66425.51],["1973-10-23",66490.17],["1973-10-24",66554.86],["1973-10-25",66597.99],["1973-10-26",66641.14],["1973-10-27",66705.87],["1973-10-28",66749.04],["1973-10-29",66813.82],["1973-10-30",66835.41],["1973-10-31",66878.61],["1973-11-01",66900.22],["1973-11-02",66943.43],["1973-11-03",66986.66],["1973-11-04",67008.27],["1973-11-05",67008.27],["1973-11-06",67008.27],["1973-11-07",67051.51],["1973-11-08",67094.76],["1973-11-09",67116.39],["1973-11-10",67138.02],["1973-11-11",67159.66],["1973-11-12",67202.93],["1973-11-13",67224.57],["1973-11-14",67246.22],["1973-11-15",67267.86],["1973-11-16",67267.86],["1973-11-17",67267.86],["1973-11-18",67289.51],["1973-11-19",67376.13],["1973-11-20",67397.79],["1973-11-21",67419.46],["1973-11-22",67441.12],["1973-11-23",67549.49],["1973-11-24",67592.86],["1973-11-25",67636.23],["1973-11-26",67723.01],["1973-11-27",67744.71],["1973-11-28",67766.42],["1973-11-29",67788.12],["1973-11-30",67809.83],["1973-12-01",67831.54],["1973-12-02",67940.14],["1973-12-03",68179.26],["1973-12-04",68244.53],["1973-12-05",68353.36],["1973-12-06",68418.69],["1973-12-07",68505.83],["1973-12-08",68527.62],["1973-12-09",68527.62],["1973-12-10",68527.62],["1973-12-11",68527.62],["1973-12-12",68484.04],["1973-12-13",68549.42],["1973-12-14",68549.42],["1973-12-15",68571.21],["1973-12-16",68549.42],["1973-12-17",68549.42],["1973-12-18",68549.42],["1973-12-19",68571.21],["1973-12-20",68549.42],["1973-12-21",68549.42],["1973-12-22",68549.42],["1973-12-23",68549.42],["1973-12-24",68549.42],["1973-12-25",68549.42],["1973-12-26",68527.62],["1973-12-27",68505.83],["1973-12-28",68505.83],["1973-12-29",68527.62],["1973-12-30",68593.01],["1973-12-31",68593.01],["1974-01-01",68636.62],["1974-01-02",68723.87],["1974-01-03",68745.69],["1974-01-04",68745.69],["1974-01-05",68811.18],["1974-01-06",68876.69],["1974-01-07",68898.53],["1974-01-08",69007.8],["1974-01-09",69073.4],["1974-01-10",69117.15],["1974-01-11",69117.15],["1974-01-12",69117.15],["1974-01-13",69139.03],["1974-01-14",69139.03],["1974-01-15",69139.03],["1974-01-16",69139.03],["1974-01-17",69160.91],["1974-01-18",69204.69],["1974-01-19",69204.69],["1974-01-20",69226.58],["1974-01-21",69336.09],["1974-01-22",69358.0],["1974-01-23",69336.09],["1974-01-24",69336.09],["1974-01-25",69336.09],["1974-01-26",69336.09],["1974-01-27",69358.0],["1974-01-28",69358.0],["1974-01-29",69358.0],["1974-01-30",69358.0],["1974-01-31",69358.0],["1974-02-01",69336.09],["1974-02-02",69358.0],["1974-02-03",69358.0],["1974-02-04",69336.09],["1974-02-05",69358.0],["1974-02-06",69336.09],["1974-02-07",69314.18],["1974-02-08",69292.28],["1974-02-09",69292.28],["1974-02-10",69270.37],["1974-02-11",69270.37],["1974-02-12",69270.37],["1974-02-13",69270.37],["1974-02-14",69270.37],["1974-02-15",69270.37],["1974-02-16",69270.37],["1974-02-17",69248.48],["1974-02-18",69248.48],["1974-02-19",69248.48],["1974-02-20",69248.48],["1974-02-21",69248.48],["1974-02-22",69226.58],["1974-02-23",69226.58],["1974-02-24",69204.69],["1974-02-25",69182.8],["1974-02-26",69160.91],["1974-02-27",69160.91],["1974-02-28",69160.91],["1974-03-01",69139.03],["1974-03-02",69139.03],["1974-03-03",69117.15],["1974-03-04",69139.03],["1974-03-05",69117.15],["1974-03-06",69117.15],["1974-03-07",69095.27],["1974-03-08",69160.91],["1974-03-09",69160.91],["1974-03-10",69314.18],["1974-03-11",69336.09],["1974-03-12",69336.09],["1974-03-13",69336.09],["1974-03-14",69336.09],["1974-03-15",69358.0],["1974-03-16",69379.92],["1974-03-17",69445.68],["1974-03-18",69533.42],["1974-03-19",69621.2],["1974-03-20",69731.01],["1974-03-21",69840.89],["1974-03-22",69950.86],["1974-03-23",70060.91],["1974-03-24",70126.98],["1974-03-25",70259.2],["1974-03-26",70391.54],["1974-03-27",70590.27],["1974-03-28",70811.39],["1974-03-29",71032.83],["1974-03-30",71299.0],["1974-03-31",71543.39],["1974-04-01",71855.01],["1974-04-02",72167.26],["1974-04-03",72480.15],["1974-04-04",72704.03],["1974-04-05",72883.37],["1974-04-06",73062.92],["1974-04-07",73242.64],["1974-04-08",73422.52],["1974-04-09",73557.53],["1974-04-10",73715.16],["1974-04-11",73872.92],["1974-04-12",73985.67],["1974-04-13",74075.92],["1974-04-14",74166.21],["1974-04-15",74256.54],["1974-04-16",74346.91],["1974-04-17",74459.93],["1974-04-18",74618.26],["1974-04-19",74889.97],["1974-04-20",75184.73],["1974-04-21",75434.49],["1974-04-22",75616.35],["1974-04-23",75843.95],["1974-04-24",76163.09],["1974-04-25",76620.03],["1974-04-26",77192.9],["1974-04-27",77790.65],["1974-04-28",78297.92],["1974-04-29",78737.09],["1974-04-30",79107.69],["1974-05-01",79409.31],["1974-05-02",79688.15],["1974-05-03",80060.55],["1974-05-04",80433.65],["1974-05-05",80830.85],["1974-05-06",81228.84],["1974-05-07",81580.67],["1974-05-08",81956.63],["1974-05-09",82710.56],["1974-05-10",83798.41],["1974-05-11",84962.45],["1974-05-12",86107.97],["1974-05-13",86970.51],["1974-05-14",87475.01],["1974-05-15",88293.92],["1974-05-16",89575.63],["1974-05-17",90620.16],["1974-05-18",91156.18],["1974-05-19",91668.85],["1974-05-20",91815.51],["1974-05-21",91619.99],["1974-05-22",91351.37],["1974-05-23",91204.97],["1974-05-24",91083.03],["1974-05-25",90863.67],["1974-05-26",90888.04],["1974-05-27",91326.96],["1974-05-28",91717.73],["1974-05-29",92035.66],["1974-05-30",92354.02],["1974-05-31",92550.14],["1974-06-01",92452.06],["1974-06-02",92158.06],["1974-06-03",91693.29],["1974-06-04",91278.16],["1974-06-05",90961.14],["1974-06-06",90595.83],["1974-06-07",90133.82],["1974-06-08",89575.63],["1974-06-09",88873.53],["1974-06-10",88149.21],["1974-06-11",87595.27],["1974-06-12",87090.54],["1974-06-13",86754.6],["1974-06-14",86275.46],["1974-06-15",85749.44],["1974-06-16",85200.67],["1974-06-17",84653.1],["1974-06-18",84011.81],["1974-06-19",83395.83],["1974-06-20",82663.37],["1974-06-21",81933.11],["1974-06-22",81181.98],["1974-06-23",80433.65],["1974-06-24",79618.4],["1974-06-25",78760.23],["1974-06-26",77928.86],["1974-06-27",77009.38],["1974-06-28",76049.05],["1974-06-29",74980.62],["1974-06-30",73940.56],["1974-07-01",72905.8],["1974-07-02",71832.73],["1974-07-03",70678.68],["1974-07-04",69577.3],["1974-07-05",68462.26],["1974-07-06",67354.47],["1974-07-07",66253.19],["1974-07-08",65179.82],["1974-07-09",64091.45],["1974-07-10",63011.31],["1974-07-11",61961.19],["1974-07-12",60899.07],["1974-07-13",59825.51],["1974-07-14",58781.78],["1974-07-15",58091.02],["1974-07-16",57888.63],["1974-07-17",58435.89],["1974-07-18",58598.54],["1974-07-19",58476.53],["1974-07-20",58212.62],["1974-07-21",57888.63],["1974-07-22",57605.86],["1974-07-23",57102.63],["1974-07-24",56661.59],["1974-07-25",56321.96],["1974-07-26",55903.81],["1974-07-27",55487.38],["1974-07-28",55112.13],["1974-07-29",54699.06],["1974-07-30",54326.85],["1974-07-31",53878.16],["1974-08-01",53567.03],["1974-08-02",53140.47],["1974-08-03",52927.73],["1974-08-04",53024.39],["1974-08-05",52889.09],["1974-08-06",52599.68],["1974-08-07",52234.05],["1974-08-08",51773.94],["1974-08-09",51316.11],["1974-08-10",50974.26],["1974-08-11",50520.46],["1974-08-12",49993.95],["1974-08-13",49414.69],["1974-08-14",48839.26],["1974-08-15",48322.83],["1974-08-16",47663.07],["1974-08-17",46935.33],["1974-08-18",46105.36],["1974-08-19",45282.78],["1974-08-20",44485.26],["1974-08-21",43642.38],["1974-08-22",42790.26],["1974-08-23",41929.41],["1974-08-24",41026.59],["1974-08-25",40135.73],["1974-08-26",39257.5],["1974-08-27",38391.92],["1974-08-28",37458.89],["1974-08-29",36618.21],["1974-08-30",35697.08],["1974-08-31",34794.94],["1974-09-01",33983.12],["1974-09-02",33079.21],["1974-09-03",32189.26],["1974-09-04",31399.58],["1974-09-05",30596.87],["1974-09-06",29783.12],["1974-09-07",28986.7],["1974-09-08",28178.56],["1974-09-09",27410.2],["1974-09-10",26591.48],["1974-09-11",25812.21],["1974-09-12",24886.25],["1974-09-13",23978.57],["1974-09-14",23064.85],["1974-09-15",22308.52],["1974-09-16",21501.35],["1974-09-17",20677.59],["1974-09-18",19837.86],["1974-09-19",19027.02],["1974-09-20",18400.98],["1974-09-21",17858.45],["1974-09-22",17375.6],["1974-09-23",16989.22],["1974-09-24",16627.57],["1974-09-25",16270.71],["1974-09-26",15918.65],["1974-09-27",15580.7],["1974-09-28",15219.83],["1974-09-29",15046.09],["1974-09-30",14873.7],["1974-10-01",14693.7],["1974-10-02",14532.98],["1974-10-03",14399.98],["1974-10-04",14311.78],["1974-10-05",14215.19],["1974-10-06",14110.34],["1974-10-07",14014.7],["1974-10-08",13910.89],["1974-10-09",13790.45],["1974-10-10",13696.33],["1974-10-11",13628.09],["1974-10-12",13585.52],["1974-10-13",13560.01],["1974-10-14",13509.06],["1974-10-15",13458.19],["1974-10-16",13458.19],["1974-10-17",13449.72],["1974-10-18",13441.26],["1974-10-19",13458.19],["1974-10-20",13466.66],["1974-10-21",13475.14],["1974-10-22",13577.02],["1974-10-23",13773.31],["1974-10-24",13928.15],["1974-10-25",14023.38],["1974-10-26",14188.93],["1974-10-27",14488.55],["1974-10-28",14729.58],["1974-10-29",15073.43],["1974-10-30",15441.23],["1974-10-31",15749.11],["1974-11-01",16013.33],["1974-11-02",16328.26],["1974-11-03",16637.28],["1974-11-04",16891.0],["1974-11-05",17127.31],["1974-11-06",17355.65],["1974-11-07",17585.86],["1974-11-08",17797.66],["1974-11-09",18051.81],["1974-11-10",18277.28],["1974-11-11",18483.72],["1974-11-12",18681.13],["1974-11-13",18879.81],["1974-11-14",19090.31],["1974-11-15",19302.21],["1974-11-16",19504.81],["1974-11-17",19708.6],["1974-11-18",19902.66],["1974-11-19",20086.83],["1974-11-20",20260.95],["1974-11-21",20435.85],["1974-11-22",20600.51],["1974-11-23",20776.9],["1974-11-24",20931.86],["1974-11-25",21076.29],["1974-11-26",21221.22],["1974-11-27",21355.45],["1974-11-28",21467.64],["1974-11-29",21613.93],["1974-11-30",21715.51],["1974-12-01",21783.39],["1974-12-02",21885.46],["1974-12-03",22022.07],["1974-12-04",22124.9],["1974-12-05",22285.51],["1974-12-06",22400.71],["1974-12-07",22493.16],["1974-12-08",22585.87],["1974-12-09",22655.56],["1974-12-10",22713.75],["1974-12-11",22807.06],["1974-12-12",22865.51],["1974-12-13",22924.05],["1974-12-14",22982.66],["1974-12-15",23029.61],["1974-12-16",23076.6],["1974-12-17",23135.41],["1974-12-18",23206.07],["1974-12-19",23265.05],["1974-12-20",23324.09],["1974-12-21",23383.22],["1974-12-22",23454.26],["1974-12-23",23525.42],["1974-12-24",23596.68],["1974-12-25",23656.15],["1974-12-26",23715.69],["1974-12-27",23799.17],["1974-12-28",23858.9],["1974-12-29",23930.66],["1974-12-30",24014.53],["1974-12-31",24074.52],["1975-01-01",24134.59],["1975-01-02",24194.75],["1975-01-03",24254.98],["1975-01-04",24303.23],["1975-01-05",24363.61],["1975-01-06",24411.98],["1975-01-07",24496.74],["1975-01-08",24569.52],["1975-01-09",24691.08],["1975-01-10",24751.98],["1975-01-11",24800.76],["1975-01-12",24837.38],["1975-01-13",24886.25],["1975-01-14",24935.17],["1975-01-15",24996.4],["1975-01-16",25045.44],["1975-01-17",25106.81],["1975-01-18",25155.97],["1975-01-19",25217.49],["1975-01-20",25266.76],["1975-01-21",25316.09],["1975-01-22",25365.47],["1975-01-23",25414.9],["1975-01-24",25464.38],["1975-01-25",25513.91],["1975-01-26",25563.5],["1975-01-27",25613.14],["1975-01-28",25749.91],["1975-01-29",25787.28],["1975-01-30",25849.63],["1975-01-31",25937.05],["1975-02-01",25999.59],["1975-02-02",26049.69],["1975-02-03",26099.83],["1975-02-04",26137.48],["1975-02-05",26238.0],["1975-02-06",26288.34],["1975-02-07",26326.13],["1975-02-08",26376.56],["1975-02-09",26427.04],["1975-02-10",26528.16],["1975-02-11",26616.83],["1975-02-12",26667.58],["1975-02-13",26705.68],["1975-02-14",26781.99],["1975-02-15",26845.68],["1975-02-16",26922.23],["1975-02-17",27037.31],["1975-02-18",27101.38],["1975-02-19",27127.03],["1975-02-20",27178.38],["1975-02-21",27242.65],["1975-02-22",27319.9],["1975-02-23",27358.58],["1975-02-24",27384.38],["1975-02-25",27448.95],["1975-02-26",27500.68],["1975-02-27",27539.51],["1975-02-28",27591.34],["1975-03-01",27656.21],["1975-03-02",27721.18],["1975-03-03",27799.26],["1975-03-04",27877.48],["1975-03-05",27955.83],["1975-03-06",28099.83],["1975-03-07",28178.56],["1975-03-08",28257.43],["1975-03-09",28441.99],["1975-03-10",28547.78],["1975-03-11",28693.63],["1975-03-12",28826.62],["1975-03-13",28933.28],["1975-03-14",29013.43],["1975-03-15",29120.51],["1975-03-16",29187.58],["1975-03-17",29268.22],["1975-03-18",29349.04],["1975-03-19",29430.04],["1975-03-20",29511.22],["1975-03-21",29633.32],["1975-03-22",29755.84],["1975-03-23",29878.75],["1975-03-24",29947.22],["1975-03-25",30057.02],["1975-03-26",30222.32],["1975-03-27",30374.47],["1975-03-28",30471.62],["1975-03-29",30555.08],["1975-03-30",30638.72],["1975-03-31",30722.54],["1975-04-01",30834.58],["1975-04-02",30946.94],["1975-04-03",31017.32],["1975-04-04",31017.32],["1975-04-05",31144.34],["1975-04-06",31186.76],["1975-04-07",31271.75],["1975-04-08",31328.51],["1975-04-09",31356.92],["1975-04-10",31371.14],["1975-04-11",31399.58],["1975-04-12",31570.64],["1975-04-13",31613.51],["1975-04-14",31470.76],["1975-04-15",31116.08],["1975-04-16",30457.72],["1975-04-17",29687.72],["1975-04-18",28959.98],["1975-04-19",28191.7],["1975-04-20",27461.88],["1975-04-21",26807.45],["1975-04-22",26756.54],["1975-04-23",27075.74],["1975-04-24",26680.28],["1975-04-25",26427.04],["1975-04-26",26439.67],["1975-04-27",26515.51],["1975-04-28",26363.95],["1975-04-29",26087.29],["1975-04-30",25737.46],["1975-05-01",25427.26],["1975-05-02",25069.98],["1975-05-03",24751.98],["1975-05-04",24630.26],["1975-05-05",24678.91],["1975-05-06",24739.79],["1975-05-07",24605.95],["1975-05-08",24375.7],["1975-05-09",24098.54],["1975-05-10",24062.51],["1975-05-11",24691.08],["1975-05-12",25937.05],["1975-05-13",27643.23],["1975-05-14",29606.15],["1975-05-15",32189.26],["1975-05-16",35435.18],["1975-05-17",38521.76],["1975-05-18",41077.39],["1975-05-19",43137.05],["1975-05-20",44980.66],["1975-05-21",46591.62],["1975-05-22",47864.19],["1975-05-23",48580.65],["1975-05-24",48931.81],["1975-05-25",49228.65],["1975-05-26",49993.95],["1975-05-27",51506.59],["1975-05-28",53567.03],["1975-05-29",55289.7],["1975-05-30",56302.01],["1975-05-31",57183.0],["1975-06-01",57929.08],["1975-06-02",59271.81],["1975-06-03",61585.29],["1975-06-04",64923.14],["1975-06-05",68462.26],["1975-06-06",71944.16],["1975-06-07",74867.32],["1975-06-08",77376.61],["1975-06-09",80550.39],["1975-06-10",83253.89],["1975-06-11",84748.24],["1975-06-12",85845.0],["1975-06-13",87330.77],["1975-06-14",89915.26],["1975-06-15",93237.82],["1975-06-16",96431.37],["1975-06-17",99011.14],["1975-06-18",100929.48],["1975-06-19",102297.91],["1975-06-20",102424.89],["1975-06-21",102094.86],["1975-06-22",101714.47],["1975-06-23",101562.42],["1975-06-24",103213.25],["1975-06-25",105666.82],["1975-06-26",107441.76],["1975-06-27",109227.13],["1975-06-28",110605.77],["1975-06-29",111912.17],["1975-06-30",112934.55],["1975-07-01",114037.74],["1975-07-02",115327.57],["1975-07-03",116593.99],["1975-07-04",117466.34],["1975-07-05",117598.69],["1975-07-06",117625.18],["1975-07-07",118367.96],["1975-07-08",118793.55],["1975-07-09",118980.01],["1975-07-10",119139.96],["1975-07-11",119059.97],["1975-07-12",119033.31],["1975-07-13",119006.66],["1975-07-14",119486.91],["1975-07-15",119727.43],["1975-07-16",120075.32],["1975-07-17",119941.45],["1975-07-18",119433.5],["1975-07-19",118633.86],["1975-07-20",118022.78],["1975-07-21",117625.18],["1975-07-22",117122.51],["1975-07-23",116488.34],["1975-07-24",115670.27],["1975-07-25",115090.44],["1975-07-26",114484.89],["1975-07-27",113958.86],["1975-07-28",113354.55],["1975-07-29",112750.9],["1975-07-30",112488.65],["1975-07-31",112069.31],["1975-08-01",111519.66],["1975-08-02",110892.69],["1975-08-03",110214.94],["1975-08-04",109512.74],["1975-08-05",108734.43],["1975-08-06",107932.31],["1975-08-07",107158.13],["1975-08-08",106411.62],["1975-08-09",105641.16],["1975-08-10",104795.74],["1975-08-11",104003.53],["1975-08-12",103238.71],["1975-08-13",102628.15],["1975-08-14",101993.38],["1975-08-15",101207.86],["1975-08-16",100449.07],["1975-08-17",99540.3],["1975-08-18",98658.93],["1975-08-19",97755.51],["1975-08-20",96805.42],["1975-08-21",95958.39],["1975-08-22",95089.47],["1975-08-23",94223.62],["1975-08-24",93262.41],["1975-08-25",92280.51],["1975-08-26",91302.56],["1975-08-27",90231.02],["1975-08-28",89430.22],["1975-08-29",88438.7],["1975-08-30",87475.01],["1975-08-31",86706.65],["1975-09-01",85677.79],["1975-09-02",84653.1],["1975-09-03",83656.25],["1975-09-04",82639.78],["1975-09-05",81745.06],["1975-09-06",80667.2],["1975-09-07",79664.9],["1975-09-08",78667.68],["1975-09-09",77790.65],["1975-09-10",76963.53],["1975-09-11",76163.09],["1975-09-12",75752.87],["1975-09-13",75479.93],["1975-09-14",75162.04],["1975-09-15",74889.97],["1975-09-16",74527.77],["1975-09-17",74098.49],["1975-09-18",73602.56],["1975-09-19",73062.92],["1975-09-20",72502.52],["1975-09-21",71944.16],["1975-09-22",71321.2],["1975-09-23",70745.02],["1975-09-24",70126.98],["1975-09-25",69511.48],["1975-09-26",68876.69],["1975-09-27",68244.53],["1975-09-28",67592.86],["1975-09-29",66921.82],["1975-09-30",66274.72],["1975-10-01",65608.42],["1975-10-02",64859.02],["1975-10-03",64070.19],["1975-10-04",63306.92],["1975-10-05",62506.16],["1975-10-06",61752.21],["1975-10-07",60982.05],["1975-10-08",60216.68],["1975-10-09",59415.12],["1975-10-10",58639.23],["1975-10-11",57949.31],["1975-10-12",57243.31],["1975-10-13",56541.61],["1975-10-14",55844.21],["1975-10-15",55171.29],["1975-10-16",54581.37],["1975-10-17",54073.01],["1975-10-18",53586.45],["1975-10-19",53082.41],["1975-10-20",52618.95],["1975-10-21",52157.21],["1975-10-22",51716.58],["1975-10-23",51183.01],["1975-10-24",50690.36],["1975-10-25",50219.21],["1975-10-26",49731.87],["1975-10-27",49303.01],["1975-10-28",48857.77],["1975-10-29",48470.06],["1975-10-30",48175.82],["1975-10-31",48029.04],["1975-11-01",48102.41],["1975-11-02",48157.47],["1975-11-03",48212.55],["1975-11-04",48249.3],["1975-11-05",48304.44],["1975-11-06",48341.22],["1975-11-07",48396.42],["1975-11-08",48470.06],["1975-11-09",48525.34],["1975-11-10",48562.21],["1975-11-11",48562.21],["1975-11-12",48617.55],["1975-11-13",48654.46],["1975-11-14",48691.39],["1975-11-15",48765.3],["1975-11-16",48802.27],["1975-11-17",48857.77],["1975-11-18",48894.78],["1975-11-19",48987.39],["1975-11-20",49043.0],["1975-11-21",49061.55],["1975-11-22",49117.21],["1975-11-23",49117.21],["1975-11-24",49172.91],["1975-11-25",49191.48],["1975-11-26",49191.48],["1975-11-27",49247.23],["1975-11-28",49377.44],["1975-11-29",49451.94],["1975-11-30",49451.94],["1975-12-01",49526.5],["1975-12-02",49545.15],["1975-12-03",49601.12],["1975-12-04",49657.13],["1975-12-05",49713.18],["1975-12-06",49769.26],["1975-12-07",49825.38],["1975-12-08",49881.54],["1975-12-09",49937.73],["1975-12-10",49975.2],["1975-12-11",50031.46],["1975-12-12",50087.74],["1975-12-13",50181.63],["1975-12-14",50350.89],["1975-12-15",50407.38],["1975-12-16",50445.05],["1975-12-17",50482.75],["1975-12-18",50539.32],["1975-12-19",50577.06],["1975-12-20",50633.7],["1975-12-21",50690.36],["1975-12-22",50747.07],["1975-12-23",50822.74],["1975-12-24",50879.53],["1975-12-25",50917.4],["1975-12-26",50974.26],["1975-12-27",51031.14],["1975-12-28",51069.08],["1975-12-29",51107.05],["1975-12-30",51145.02],["1975-12-31",51221.02],["1976-01-01",51297.09],["1976-01-02",51335.14],["1976-01-03",51373.21],["1976-01-04",51411.3],["1976-01-05",51449.41],["1976-01-06",51506.59],["1976-01-07",51563.81],["1976-01-08",51621.07],["1976-01-09",51659.26],["1976-01-10",51697.47],["1976-01-11",51754.81],["1976-01-12",51793.06],["1976-01-13",51831.33],["1976-01-14",51850.46],["1976-01-15",51888.75],["1976-01-16",51927.06],["1976-01-17",51965.37],["1976-01-18",52003.71],["1976-01-19",52042.06],["1976-01-20",52061.25],["1976-01-21",52099.62],["1976-01-22",52138.01],["1976-01-23",52176.42],["1976-01-24",52195.63],["1976-01-25",52234.05],["1976-01-26",52272.49],["1976-01-27",52291.71],["1976-01-28",52310.93],["1976-01-29",52349.39],["1976-01-30",52387.87],["1976-01-31",52407.11],["1976-02-01",52445.6],["1976-02-02",52464.85],["1976-02-03",52484.1],["1976-02-04",52561.14],["1976-02-05",52811.85],["1976-02-06",52985.72],["1976-02-07",53043.73],["1976-02-08",53063.07],["1976-02-09",53256.66],["1976-02-10",53392.35],["1976-02-11",53469.95],["1976-02-12",53528.19],["1976-02-13",53547.61],["1976-02-14",53722.5],["1976-02-15",53800.31],["1976-02-16",53956.07],["1976-02-17",54014.53],["1976-02-18",54053.51],["1976-02-19",54112.02],["1976-02-20",54151.04],["1976-02-21",54190.09],["1976-02-22",54229.14],["1976-02-23",54287.75],["1976-02-24",54326.85],["1976-02-25",54346.41],["1976-02-26",54405.09],["1976-02-27",54463.81],["1976-02-28",54502.98],["1976-02-29",54561.76],["1976-03-01",54659.81],["1976-03-02",54816.9],["1976-03-03",54895.54],["1976-03-04",54993.93],["1976-03-05",55053.01],["1976-03-06",55092.42],["1976-03-07",55171.29],["1976-03-08",55230.48],["1976-03-09",55289.7],["1976-03-10",55368.72],["1976-03-11",55467.6],["1976-03-12",55586.37],["1976-03-13",55645.81],["1976-03-14",55725.13],["1976-03-15",55824.36],["1976-03-16",55923.68],["1976-03-17",56023.11],["1976-03-18",56182.4],["1976-03-19",56401.78],["1976-03-20",56641.59],["1976-03-21",56821.77],["1976-03-22",57002.24],["1976-03-23",57263.42],["1976-03-24",57525.2],["1976-03-25",57827.97],["1976-03-26",58111.28],["1976-03-27",58395.27],["1976-03-28",58659.59],["1976-03-29",58904.1],["1976-03-30",59108.25],["1976-03-31",59292.27],["1976-04-01",59517.59],["1976-04-02",59784.41],["1976-04-03",60072.41],["1976-04-04",60505.71],["1976-04-05",60919.81],["1976-04-06",61335.31],["1976-04-07",61647.86],["1976-04-08",62003.03],["1976-04-09",62422.16],["1976-04-10",62969.14],["1976-04-11",63645.59],["1976-04-12",64517.46],["1976-04-13",65544.06],["1976-04-14",66296.26],["1976-04-15",66878.61],["1976-04-16",67484.46],["1976-04-17",68027.06],["1976-04-18",68440.47],["1976-04-19",68833.01],["1976-04-20",69182.8],["1976-04-21",69533.42],["1976-04-22",69928.86],["1976-04-23",70347.41],["1976-04-24",70833.52],["1976-04-25",71321.2],["1976-04-26",71899.58],["1976-04-27",72413.05],["1976-04-28",72816.09],["1976-04-29",73265.11],["1976-04-30",73805.29],["1976-05-01",74256.54],["1976-05-02",74867.32],["1976-05-03",75616.35],["1976-05-04",76437.11],["1976-05-05",77215.85],["1976-05-06",78021.06],["1976-05-07",79107.69],["1976-05-08",79734.66],["1976-05-09",80177.07],["1976-05-10",80480.34],["1976-05-11",80784.08],["1976-05-12",81064.86],["1976-05-13",81651.11],["1976-05-14",82168.42],["1976-05-15",82993.89],["1976-05-16",84510.45],["1976-05-17",86395.16],["1976-05-18",88438.7],["1976-05-19",90328.25],["1976-05-20",92109.09],["1976-05-21",93631.66],["1976-05-22",94965.59],["1976-05-23",96057.89],["1976-05-24",97355.03],["1976-05-25",98709.22],["1976-05-26",99742.08],["1976-05-27",100904.18],["1976-05-28",102729.83],["1976-05-29",104591.11],["1976-05-30",106694.58],["1976-05-31",108527.23],["1976-06-01",110397.27],["1976-06-02",112541.09],["1976-06-03",113512.14],["1976-06-04",115195.82],["1976-06-05",117122.51],["1976-06-06",118447.69],["1976-06-07",119059.97],["1976-06-08",120102.1],["1976-06-09",121310.71],["1976-06-10",121580.18],["1976-06-11",121553.22],["1976-06-12",120987.77],["1976-06-13",121122.27],["1976-06-14",121472.35],["1976-06-15",121526.26],["1976-06-16",121526.26],["1976-06-17",121769.0],["1976-06-18",121580.18],["1976-06-19",121418.46],["1976-06-20",121499.3],["1976-06-21",121742.02],["1976-06-22",121822.98],["1976-06-23",121634.11],["1976-06-24",121203.01],["1976-06-25",121068.46],["1976-06-26",120826.48],["1976-06-27",120477.41],["1976-06-28",120075.32],["1976-06-29",119647.23],["1976-06-30",119113.29],["1976-07-01",118687.08],["1976-07-02",118288.25],["1976-07-03",117757.63],["1976-07-04",116963.9],["1976-07-05",116620.4],["1976-07-06",115934.04],["1976-07-07",115195.82],["1976-07-08",114379.64],["1976-07-09",113617.22],["1976-07-10",112750.9],["1976-07-11",111885.99],["1976-07-12",110970.99],["1976-07-13",110084.78],["1976-07-14",109253.08],["1976-07-15",108371.92],["1976-07-16",107415.96],["1976-07-17",106437.34],["1976-07-18",105436.01],["1976-07-19",104386.62],["1976-07-20",103391.53],["1976-07-21",102348.7],["1976-07-22",101258.49],["1976-07-23",100221.7],["1976-07-24",99111.86],["1976-07-25",98056.29],["1976-07-26",97105.06],["1976-07-27",96381.54],["1976-07-28",95610.46],["1976-07-29",94767.51],["1976-07-30",93853.47],["1976-07-31",92844.62],["1976-08-01",91839.96],["1976-08-02",90888.04],["1976-08-03",89963.81],["1976-08-04",89115.42],["1976-08-05",88245.67],["1976-08-06",87234.65],["1976-08-07",86419.11],["1976-08-08",85462.98],["1976-08-09",84724.45],["1976-08-10",83988.09],["1976-08-11",83277.54],["1976-08-12",82451.13],["1976-08-13",81604.14],["1976-08-14",80713.94],["1976-08-15",79804.45],["1976-08-16",78875.98],["1976-08-17",77905.82],["1976-08-18",76986.45],["1976-08-19",76117.47],["1976-08-20",75661.85],["1976-08-21",75411.77],["1976-08-22",74867.32],["1976-08-23",74211.37],["1976-08-24",73535.02],["1976-08-25",72883.37],["1976-08-26",72211.92],["1976-08-27",71432.25],["1976-08-28",70656.57],["1976-08-29",69884.87],["1976-08-30",69073.4],["1976-08-31",68309.82],["1976-09-01",67484.46],["1976-09-02",66684.29],["1976-09-03",65780.14],["1976-09-04",64923.14],["1976-09-05",63921.42],["1976-09-06",63095.7],["1976-09-07",62527.17],["1976-09-08",61856.66],["1976-09-09",61044.32],["1976-09-10",60361.11],["1976-09-11",59825.51],["1976-09-12",59312.74],["1976-09-13",58781.78],["1976-09-14",58172.08],["1976-09-15",57525.2],["1976-09-16",56901.95],["1976-09-17",56262.12],["1976-09-18",55645.81],["1976-09-19",55072.72],["1976-09-20",54483.4],["1976-09-21",53858.69],["1976-09-22",53295.41],["1976-09-23",52715.36],["1976-09-24",52157.21],["1976-09-25",51793.06],["1976-09-26",51831.33],["1976-09-27",52445.6],["1976-09-28",53024.39],["1976-09-29",53411.75],["1976-09-30",53722.5],["1976-10-01",53976.0],["1976-10-02",54170.0],["1976-10-03",54386.0],["1976-10-04",54562.0],["1976-10-05",54777.0],["1976-10-06",54974.0],["1976-10-07",55072.0],["1976-10-08",55132.0],["1976-10-09",55191.0],["1976-10-10",55211.0],["1976-10-11",55191.0],["1976-10-12",55171.0],["1976-10-13",55112.0],["1976-10-14",55053.0],["1976-10-15",54974.0],["1976-10-16",54817.0],["1976-10-17",54680.0],["1976-10-18",54483.0],["1976-10-19",54209.0],["1976-10-20",53956.0],["1976-10-21",53683.0],["1976-10-22",53431.0],["1976-10-23",53198.0],["1976-10-24",52947.0],["1976-10-25",52676.0],["1976-10-26",52658.0],["1976-10-27",52484.0],["1976-10-28",52195.0],["1976-10-29",51908.0],["1976-10-30",51641.0],["1976-10-31",51335.0],["1976-11-01",51069.0],["1976-11-02",50785.0],["1976-11-03",50483.0],["1976-11-04",50200.0],["1976-11-05",49900.0],["1976-11-06",49620.0],["1976-11-07",49321.0],["1976-11-08",49025.0],["1976-11-09",48857.0],["1976-11-10",48728.0],["1976-11-11",48599.0],["1976-11-12",48470.0],["1976-11-13",48470.0],["1976-11-14",48452.0],["1976-11-15",48433.0],["1976-11-16",48396.0],["1976-11-17",48341.0],["1976-11-18",48286.0],["1976-11-19",48268.0],["1976-11-20",48231.0],["1976-11-21",48194.0],["1976-11-22",48139.0],["1976-11-23",48084.0],["1976-11-24",48047.0],["1976-11-25",47992.0],["1976-11-26",47974.0],["1976-11-27",47901.0],["1976-11-28",47846.0],["1976-11-29",47755.0],["1976-11-30",47699.0],["1976-12-01",47682.0],["1976-12-02",47682.0],["1976-12-03",47663.0],["1976-12-04",47663.0],["1976-12-05",47645.0],["1976-12-06",47645.0],["1976-12-07",47626.0],["1976-12-08",47608.0],["1976-12-09",47590.0],["1976-12-10",47572.0],["1976-12-11",47572.0],["1976-12-12",47553.0],["1976-12-13",47553.0],["1976-12-14",47535.0],["1976-12-15",47499.0],["1976-12-16",47480.0],["1976-12-17",47462.0],["1976-12-18",47445.0],["1976-12-19",47426.0],["1976-12-20",47389.0],["1976-12-21",47372.0],["1976-12-22",47335.0],["1976-12-23",47299.0],["1976-12-24",47280.0],["1976-12-25",47244.0],["1976-12-26",47226.0],["1976-12-27",47190.0],["1976-12-28",47135.0],["1976-12-29",47117.0],["1976-12-30",47098.0],["1976-12-31",47062.0],["1977-01-01",47044.0],["1977-01-02",47044.0],["1977-01-03",47008.0],["1977-01-04",47062.0],["1977-01-05",47026.0],["1977-01-06",47062.0],["1977-01-07",47044.0],["1977-01-08",47026.0],["1977-01-09",47044.0],["1977-01-10",47026.0],["1977-01-11",47008.0],["1977-01-12",46990.0],["1977-01-13",46972.0],["1977-01-14",46935.0],["1977-01-15",46918.0],["1977-01-16",46881.0],["1977-01-17",46863.0],["1977-01-18",46826.0],["1977-01-19",46790.0],["1977-01-20",46773.0],["1977-01-21",46754.0],["1977-01-22",46736.0],["1977-01-23",46718.0],["1977-01-24",46700.0],["1977-01-25",46682.0],["1977-01-26",46645.0],["1977-01-27",46609.0],["1977-01-28",46592.0],["1977-01-29",46556.0],["1977-01-30",46538.0],["1977-01-31",46519.0],["1977-02-01",46483.0],["1977-02-02",46466.0],["1977-02-03",46447.0],["1977-02-04",46430.0],["1977-02-05",46393.0],["1977-02-06",46375.0],["1977-02-07",46339.0],["1977-02-08",46303.0],["1977-02-09",46285.0],["1977-02-10",46249.0],["1977-02-11",46213.0],["1977-02-12",46213.0],["1977-02-13",46231.0],["1977-02-14",46231.0],["1977-02-15",46231.0],["1977-02-16",46249.0],["1977-02-17",46249.0],["1977-02-18",46267.0],["1977-02-19",46267.0],["1977-02-20",46285.0],["1977-02-21",46285.0],["1977-02-22",46285.0],["1977-02-23",46303.0],["1977-02-24",46321.0],["1977-02-25",46339.0],["1977-02-26",46357.0],["1977-02-27",46357.0],["1977-02-28",46375.0],["1977-03-01",46375.0],["1977-03-02",46411.0],["1977-03-03",46411.0],["1977-03-04",46411.0],["1977-03-05",46430.0],["1977-03-06",46466.0],["1977-03-07",46466.0],["1977-03-08",46483.0],["1977-03-09",46483.0],["1977-03-10",46519.0],["1977-03-11",46538.0],["1977-03-12",46538.0],["1977-03-13",46556.0],["1977-03-14",46573.0],["1977-03-15",46573.0],["1977-03-16",46592.0],["1977-03-17",46609.0],["1977-03-18",46628.0],["1977-03-19",46628.0],["1977-03-20",46645.0],["1977-03-21",46645.0],["1977-03-22",46682.0],["1977-03-23",46700.0],["1977-03-24",46736.0],["1977-03-25",46754.0],["1977-03-26",46773.0],["1977-03-27",46790.0],["1977-03-28",46845.0],["1977-03-29",46845.0],["1977-03-30",46826.0],["1977-03-31",46845.0],["1977-04-01",46863.0],["1977-04-02",46935.0],["1977-04-03",46990.0],["1977-04-04",46990.0],["1977-04-05",47026.0],["1977-04-06",47044.0],["1977-04-07",47081.0],["1977-04-08",47098.0],["1977-04-09",47153.0],["1977-04-10",47244.0],["1977-04-11",47426.0],["1977-04-12",47590.0],["1977-04-13",47718.0],["1977-04-14",47828.0],["1977-04-15",47937.0],["1977-04-16",48084.0],["1977-04-17",48268.0],["1977-04-18",48562.0],["1977-04-19",48894.0],["1977-04-20",49025.0],["1977-04-21",49080.0],["1977-04-22",49099.0],["1977-04-23",49136.0],["1977-04-24",49191.0],["1977-04-25",49303.0],["1977-04-26",49452.0],["1977-04-27",49676.0],["1977-04-28",49825.0],["1977-04-29",49919.0],["1977-04-30",50069.0],["1977-05-01",50294.0],["1977-05-02",50445.0],["1977-05-03",50558.0],["1977-05-04",50520.0],["1977-05-05",50464.0],["1977-05-06",50407.0],["1977-05-07",50313.0],["1977-05-08",50256.0],["1977-05-09",50200.0],["1977-05-10",50125.0],["1977-05-11",49657.0],["1977-05-12",49025.0],["1977-05-13",48452.0],["1977-05-14",47809.0],["1977-05-15",47153.0],["1977-05-16",46502.0],["1977-05-17",45782.0],["1977-05-18",45087.0],["1977-05-19",44414.0],["1977-05-20",43747.0],["1977-05-21",43032.0],["1977-05-22",42324.0],["1977-05-23",41673.0],["1977-05-24",41094.0],["1977-05-25",40605.0],["1977-05-26",39953.0],["1977-05-27",39274.0],["1977-05-28",38717.0],["1977-05-29",38295.0],["1977-05-30",38020.0],["1977-05-31",37972.0],["1977-06-01",38053.0],["1977-06-02",38101.0],["1977-06-03",38053.0],["1977-06-04",38036.0],["1977-06-05",37972.0],["1977-06-06",37940.0],["1977-06-07",37940.0],["1977-06-08",37908.0],["1977-06-09",37844.0],["1977-06-10",37651.0],["1977-06-11",37284.0],["1977-06-12",36823.0],["1977-06-13",36304.0],["1977-06-14",35728.0],["1977-06-15",35114.0],["1977-06-16",34478.0],["1977-06-17",33804.0],["1977-06-18",33094.0],["1977-06-19",32391.998],["1977-06-20",31642.0],["1977-06-21",30891.0],["1977-06-22",30195.0],["1977-06-23",29497.0],["1977-06-24",28853.0],["1977-06-25",28376.0],["1977-06-26",27878.0],["1977-06-27",27371.0],["1977-06-28",26820.0],["1977-06-29",26301.0],["1977-06-30",25775.0],["1977-07-01",25217.0],["1977-07-02",24594.0],["1977-07-03",24026.0],["1977-07-04",23490.0],["1977-07-05",22912.0],["1977-07-06",22251.0],["1977-07-07",21648.0],["1977-07-08",21010.0],["1977-07-09",20348.0],["1977-07-10",19859.0],["1977-07-11",19356.0],["1977-07-12",18890.0],["1977-07-13",18401.0],["1977-07-14",17980.0],["1977-07-15",17576.0],["1977-07-16",17216.0],["1977-07-17",16852.0],["1977-07-18",16472.0],["1977-07-19",16127.001],["1977-07-20",15966.0],["1977-07-21",15871.0],["1977-07-22",15768.0],["1977-07-23",15674.0],["1977-07-24",15721.0],["1977-07-25",16023.001],["1977-07-26",16540.0],["1977-07-27",17356.0],["1977-07-28",17899.0],["1977-07-29",18267.0],["1977-07-30",18494.0],["1977-07-31",18650.0],["1977-08-01",18744.0],["1977-08-02",18775.0],["1977-08-03",18786.0],["1977-08-04",18775.0],["1977-08-05",18733.0],["1977-08-06",18567.0],["1977-08-07",18134.0],["1977-08-08",17687.0],["1977-08-09",17137.0],["1977-08-10",16550.0],["1977-08-11",15985.0],["1977-08-12",15432.0],["1977-08-13",14883.0],["1977-08-14",14374.0],["1977-08-15",13997.0],["1977-08-16",14032.0],["1977-08-17",14303.0],["1977-08-18",14766.0],["1977-08-19",14901.0],["1977-08-20",14892.0],["1977-08-21",14847.0],["1977-08-22",14792.0],["1977-08-23",14730.0],["1977-08-24",14730.0],["1977-08-25",14784.0],["1977-08-26",14847.0],["1977-08-27",14820.0],["1977-08-28",14766.0],["1977-08-29",14667.0],["1977-08-30",14426.0],["1977-08-31",14163.0],["1977-09-01",13851.0],["1977-09-02",13586.0],["1977-09-03",13340.0],["1977-09-04",13163.0],["1977-09-05",13038.0],["1977-09-06",12830.0],["1977-09-07",12591.0],["1977-09-08",12338.0],["1977-09-09",12078.0],["1977-09-10",11783.0],["1977-09-11",11499.0],["1977-09-12",11421.0],["1977-09-13",11375.0],["1977-09-14",11235.0],["1977-09-15",11067.0],["1977-09-16",11029.0],["1977-09-17",10968.0],["1977-09-18",10862.0],["1977-09-19",10719.0],["1977-09-20",10526.0],["1977-09-21",10312.0],["1977-09-22",10093.0],["1977-09-23",10071.0],["1977-09-24",10100.0],["1977-09-25",10115.0],["1977-09-26",10115.0],["1977-09-27",10115.0],["1977-09-28",10151.0],["1977-09-29",10151.0],["1977-09-30",10151.0],["1977-10-01",10188.0],["1977-10-02",10217.0],["1977-10-03",10239.0],["1977-10-04",10261.0],["1977-10-05",10275.0],["1977-10-06",10319.0],["1977-10-07",10540.0],["1977-10-08",10945.0],["1977-10-09",11228.0],["1977-10-10",11468.0],["1977-10-11",11664.0],["1977-10-12",11854.0],["1977-10-13",12006.0],["1977-10-14",12167.0],["1977-10-15",12305.0],["1977-10-16",12427.0],["1977-10-17",12476.0],["1977-10-18",12484.0],["1977-10-19",12533.0],["1977-10-20",12591.0],["1977-10-21",12591.0],["1977-10-22",12583.0],["1977-10-23",12575.0],["1977-10-24",12533.0],["1977-10-25",12493.0],["1977-10-26",12435.0],["1977-10-27",12386.0],["1977-10-28",12321.0],["1977-10-29",12256.0],["1977-10-30",12224.0],["1977-10-31",12313.0],["1977-11-01",12394.0],["1977-11-02",12468.0],["1977-11-03",12533.0],["1977-11-04",12615.0],["1977-11-05",12689.0],["1977-11-06",12780.0],["1977-11-07",12996.0],["1977-11-08",13029.0],["1977-11-09",13021.0],["1977-11-10",12996.0],["1977-11-11",12996.0],["1977-11-12",13005.0],["1977-11-13",13096.0],["1977-11-14",13197.0],["1977-11-15",13289.0],["1977-11-16",13382.0],["1977-11-17",13467.0],["1977-11-18",13560.0],["1977-11-19",13671.0],["1977-11-20",13782.0],["1977-11-21",13842.0],["1977-11-22",13928.0],["1977-11-23",13997.0],["1977-11-24",14084.0],["1977-11-25",14171.0],["1977-11-26",14277.0],["1977-11-27",14374.0],["1977-11-28",14471.0],["1977-11-29",14551.0],["1977-11-30",14622.0],["1977-12-01",14703.0],["1977-12-02",14756.0],["1977-12-03",14874.0],["1977-12-04",14973.0],["1977-12-05",15064.0],["1977-12-06",15119.0],["1977-12-07",15202.0],["1977-12-08",15284.0],["1977-12-09",15349.0],["1977-12-10",15423.0],["1977-12-11",15497.0],["1977-12-12",15571.0],["1977-12-13",15646.0],["1977-12-14",15702.0],["1977-12-15",15787.0],["1977-12-16",15881.0],["1977-12-17",15928.0],["1977-12-18",15994.0],["1977-12-19",16080.0],["1977-12-20",16118.0],["1977-12-21",16156.0],["1977-12-22",16204.0],["1977-12-23",16280.001],["1977-12-24",16347.0],["1977-12-25",16415.0],["1977-12-26",16472.0],["1977-12-27",16530.0],["1977-12-28",16599.0],["1977-12-29",16657.0],["1977-12-30",16734.0],["1977-12-31",16823.0],["1978-01-01",16881.0],["1978-01-02",16930.0],["1978-01-03",16979.0],["1978-01-04",17058.0],["1978-01-05",17137.0],["1978-01-06",17216.0],["1978-01-07",17286.0],["1978-01-08",17336.0],["1978-01-09",17396.0],["1978-01-10",17495.0],["1978-01-11",17586.0],["1978-01-12",17667.0],["1978-01-13",17727.0],["1978-01-14",17787.0],["1978-01-15",17899.0],["1978-01-16",18001.0],["1978-01-17",18093.0],["1978-01-18",18154.0],["1978-01-19",18226.0],["1978-01-20",18298.0],["1978-01-21",18380.0],["1978-01-22",18442.0],["1978-01-23",18525.0],["1978-01-24",18639.0],["1978-01-25",18702.0],["1978-01-26",18754.0],["1978-01-27",18848.0],["1978-01-28",18880.0],["1978-01-29",18954.0],["1978-01-30",19016.0],["1978-01-31",19101.0],["1978-02-01",19175.0],["1978-02-02",19239.0],["1978-02-03",19281.0],["1978-02-04",19345.0],["1978-02-05",19409.0],["1978-02-06",19505.0],["1978-02-07",19580.0],["1978-02-08",19655.0],["1978-02-09",19719.0],["1978-02-10",19806.0],["1978-02-11",19924.0],["1978-02-12",20011.0],["1978-02-13",20065.0],["1978-02-14",20119.0],["1978-02-15",20185.0],["1978-02-16",20250.0],["1978-02-17",20359.0],["1978-02-18",20414.0],["1978-02-19",20469.0],["1978-02-20",20524.0],["1978-02-21",20590.0],["1978-02-22",19569.0],["1978-02-23",20711.0],["1978-02-24",20777.0],["1978-02-25",20843.0],["1978-02-26",20909.0],["1978-02-27",20998.0],["1978-02-28",21076.0],["1978-03-01",21210.0],["1978-03-02",21344.0],["1978-03-03",21411.0],["1978-03-04",21557.0],["1978-03-05",21682.0],["1978-03-06",21772.0],["1978-03-07",21852.0],["1978-03-08",21920.0],["1978-03-09",21988.0],["1978-03-10",22091.0],["1978-03-11",22182.0],["1978-03-12",22297.0],["1978-03-13",22424.0],["1978-03-14",22493.0],["1978-03-15",22574.0],["1978-03-16",22644.0],["1978-03-17",22714.0],["1978-03-18",22807.0],["1978-03-19",22912.0],["1978-03-20",23030.0],["1978-03-21",23147.0],["1978-03-22",23312.0],["1978-03-23",23513.0],["1978-03-24",23668.0],["1978-03-25",23823.0],["1978-03-26",23991.0],["1978-03-27",24195.0],["1978-03-28",24412.0],["1978-03-29",24703.0],["1978-03-30",24984.0],["1978-03-31",25341.0],["1978-04-01",25862.0],["1978-04-02",26414.0],["1978-04-03",26871.0],["1978-04-04",27281.0],["1978-04-05",27682.0],["1978-04-06",28113.0],["1978-04-07",28574.0],["1978-04-08",29054.0],["1978-04-09",29593.0],["1978-04-10",30071.0],["1978-04-11",30527.0],["1978-04-12",31003.0],["1978-04-13",31642.0],["1978-04-14",32305.0],["1978-04-15",32932.0],["1978-04-16",33522.0],["1978-04-17",34058.0],["1978-04-18",34568.0],["1978-04-19",35038.0],["1978-04-20",35543.0],["1978-04-21",36101.0],["1978-04-22",36745.0],["1978-04-23",37363.0],["1978-04-24",38020.0],["1978-04-25",38897.0],["1978-04-26",39936.0],["1978-04-27",41128.0],["1978-04-28",42324.0],["1978-04-29",43346.0],["1978-04-30",44309.0],["1978-05-01",45159.0],["1978-05-02",45926.0],["1978-05-03",46573.0],["1978-05-04",47226.0],["1978-05-05",47865.0],["1978-05-06",48580.0],["1978-05-07",49191.0],["1978-05-08",49788.0],["1978-05-09",50332.0],["1978-05-10",50899.0],["1978-05-11",51526.0],["1978-05-12",52292.0],["1978-05-13",53179.0],["1978-05-14",54425.0],["1978-05-15",56202.0],["1978-05-16",58721.0],["1978-05-17",61523.0],["1978-05-18",63772.0],["1978-05-19",65501.0],["1978-05-20",67052.0],["1978-05-21",68549.0],["1978-05-22",69929.0],["1978-05-23",71454.0],["1978-05-24",73198.0],["1978-05-25",75048.0],["1978-05-26",76689.0],["1978-05-27",78298.0],["1978-05-28",79688.0],["1978-05-29",80831.0],["1978-05-30",82310.0],["1978-05-31",84273.0],["1978-06-01",86348.0],["1978-06-02",88366.0],["1978-06-03",90596.0],["1978-06-04",92820.0],["1978-06-05",94818.0],["1978-06-06",96531.0],["1978-06-07",98157.0],["1978-06-08",100045.0],["1978-06-09",102120.0],["1978-06-10",104438.0],["1978-06-11",106901.0],["1978-06-12",108863.0],["1978-06-13",110267.0],["1978-06-14",111050.0],["1978-06-15",112174.0],["1978-06-16",113485.0],["1978-06-17",113775.0],["1978-06-18",113696.0],["1978-06-19",113828.0],["1978-06-20",114275.0],["1978-06-21",114906.0],["1978-06-22",115406.0],["1978-06-23",115908.0],["1978-06-24",116304.0],["1978-06-25",116647.0],["1978-06-26",116911.0],["1978-06-27",116884.0],["1978-06-28",116831.0],["1978-06-29",116725.0],["1978-06-30",116594.0],["1978-07-01",116488.0],["1978-07-02",116171.0],["1978-07-03",115855.0],["1978-07-04",115433.0],["1978-07-05",114906.0],["1978-07-06",114248.0],["1978-07-07",113538.0],["1978-07-08",112803.0],["1978-07-09",112043.0],["1978-07-10",111311.0],["1978-07-11",110736.0],["1978-07-12",110189.0],["1978-07-13",109564.0],["1978-07-14",108838.0],["1978-07-15",108087.0],["1978-07-16",107338.0],["1978-07-17",106515.0],["1978-07-18",105770.0],["1978-07-19",105051.0],["1978-07-20",104208.0],["1978-07-21",103366.0],["1978-07-22",102425.0],["1978-07-23",101486.0],["1978-07-24",100500.0],["1978-07-25",125675.0],["1978-07-26",98533.0],["1978-07-27",97480.0],["1978-07-28",96432.0],["1978-07-29",95412.0],["1978-07-30",94372.0],["1978-07-31",93337.0],["1978-08-01",92280.0],["1978-08-02",91229.0],["1978-08-03",90183.0],["1978-08-04",89139.0],["1978-08-05",87957.0],["1978-08-06",87019.0],["1978-08-07",85917.0],["1978-08-08",84795.0],["1978-08-09",83680.0],["1978-08-10",82616.0],["1978-08-11",81511.0],["1978-08-12",80341.0],["1978-08-13",79340.0],["1978-08-14",78390.0],["1978-08-15",77400.0],["1978-08-16",76414.0],["1978-08-17",75343.0],["1978-08-18",74256.0],["1978-08-19",73108.0],["1978-08-20",71921.0],["1978-08-21",70745.0],["1978-08-22",67571.0],["1978-08-23",66576.0],["1978-08-24",67680.0],["1978-08-25",66598.0],["1978-08-26",65544.0],["1978-08-27",64454.0039],["1978-08-28",63392.0],["1978-08-29",62317.0],["1978-08-30",61252.0],["1978-08-31",60217.0],["1978-09-01",59169.0],["1978-09-02",58111.0],["1978-09-03",57083.0],["1978-09-04",56102.0],["1978-09-05",55072.0],["1978-09-06",54073.0],["1978-09-07",53083.0],["1978-09-08",52081.0],["1978-09-09",51069.0],["1978-09-10",50050.0],["1978-09-11",49080.0],["1978-09-12",48066.0],["1978-09-13",47062.0],["1978-09-14",46105.0],["1978-09-15",45123.0],["1978-09-16",44186.0],["1978-09-17",43311.0],["1978-09-18",42428.0],["1978-09-19",41571.0],["1978-09-20",40807.0],["1978-09-21",39986.0],["1978-09-22",39159.0],["1978-09-23",38392.0],["1978-09-24",37602.0],["1978-09-25",36823.0],["1978-09-26",36116.0],["1978-09-27",35482.0],["1978-09-28",34841.0],["1978-09-29",34193.0],["1978-09-30",33551.0],["1978-10-01",32918.0],["1978-10-02",32248.0],["1978-10-03",31613.0],["1978-10-04",30947.0],["1978-10-05",30389.0],["1978-10-06",29851.0],["1978-10-07",29322.0],["1978-10-08",28906.0],["1978-10-09",28482.0],["1978-10-10",28087.0],["1978-10-11",27682.0],["1978-10-12",27268.0],["1978-10-13",26871.0],["1978-10-14",26453.0],["1978-10-15",26062.0],["1978-10-16",25675.0],["1978-10-17",25291.0],["1978-10-18",24935.0],["1978-10-19",24582.0],["1978-10-20",24231.0],["1978-10-21",24171.0],["1978-10-22",24291.0],["1978-10-23",24363.0],["1978-10-24",24473.0],["1978-10-25",24643.0],["1978-10-26",24752.0],["1978-10-27",24850.0],["1978-10-28",24948.0],["1978-10-29",25045.0],["1978-10-30",25132.0],["1978-10-31",25230.0],["1978-11-01",25328.0],["1978-11-02",25427.0],["1978-11-03",25638.0],["1978-11-04",25775.0],["1978-11-05",25912.0],["1978-11-06",26050.0],["1978-11-07",26175.0],["1978-11-08",26263.0],["1978-11-09",26389.0],["1978-11-10",26503.0],["1978-11-11",26744.0],["1978-11-12",27256.0],["1978-11-13",27513.0],["1978-11-14",27708.0],["1978-11-15",27904.0],["1978-11-16",28100.0],["1978-11-17",28258.0],["1978-11-18",28416.0],["1978-11-19",28561.0],["1978-11-20",28680.0],["1978-11-21",28840.0],["1978-11-22",29013.0],["1978-11-23",29147.0],["1978-11-24",29282.0],["1978-11-25",29552.0],["1978-11-26",29729.0],["1978-11-27",29892.0],["1978-11-28",30002.0],["1978-11-29",30112.0],["1978-11-30",30236.0],["1978-12-01",30347.0],["1978-12-02",30569.0],["1978-12-03",30694.0],["1978-12-04",30765.0],["1978-12-05",30848.0],["1978-12-06",31003.0],["1978-12-07",31215.0],["1978-12-08",31243.0],["1978-12-09",31314.0],["1978-12-10",31386.0],["1978-12-11",31485.0],["1978-12-12",31585.0],["1978-12-13",31699.0],["1978-12-14",31814.0],["1978-12-15",31915.0],["1978-12-16",32030.0],["1978-12-17",32132.0],["1978-12-18",32421.0],["1978-12-19",32684.0],["1978-12-20",32801.0],["1978-12-21",32918.0],["1978-12-22",33050.0],["1978-12-23",33153.0],["1978-12-24",33271.0],["1978-12-25",33403.0],["1978-12-26",33522.0],["1978-12-27",33626.0],["1978-12-28",33760.0],["1978-12-29",33879.0],["1978-12-30",34013.0],["1978-12-31",34117.0],["1979-01-01",34237.0],["1979-01-02",34327.0],["1979-01-03",34418.0],["1979-01-04",34523.0],["1979-01-05",34629.0],["1979-01-06",34795.0],["1979-01-07",34901.0],["1979-01-08",34992.0],["1979-01-09",35099.0],["1979-01-10",35190.0],["1979-01-11",35297.0],["1979-01-12",35435.0],["1979-01-13",35558.0],["1979-01-14",35635.0],["1979-01-15",35790.0],["1979-01-16",35992.0],["1979-01-17",36116.0],["1979-01-18",36461.0],["1979-01-19",36634.0],["1979-01-20",36713.0],["1979-01-21",36823.0],["1979-01-22",36934.0],["1979-01-23",37045.0],["1979-01-24",37141.0],["1979-01-25",37252.0],["1979-01-26",37427.0],["1979-01-27",37539.0],["1979-01-28",37634.0],["1979-01-29",37795.0],["1979-01-30",37876.0],["1979-01-31",37956.0],["1979-02-01",38133.0],["1979-02-02",38246.0],["1979-02-03",38344.0],["1979-02-04",38424.0],["1979-02-05",38522.0],["1979-02-06",38620.0],["1979-02-07",38717.0],["1979-02-08",38815.0],["1979-02-09",38897.0],["1979-02-10",38978.0],["1979-02-11",39061.0],["1979-02-12",39159.0],["1979-02-13",39257.0],["1979-02-14",39340.0],["1979-02-15",39439.0],["1979-02-16",39538.0],["1979-02-17",39637.0],["1979-02-18",39720.0],["1979-02-19",39803.0],["1979-02-20",39953.0],["1979-02-21",40085.0],["1979-02-22",40236.0],["1979-02-23",40353.0],["1979-02-24",40470.0],["1979-02-25",40537.0],["1979-02-26",40638.0],["1979-02-27",40790.0],["1979-02-28",40874.0],["1979-03-01",40959.0],["1979-03-02",41145.0],["1979-03-03",41247.0],["1979-03-04",41332.0],["1979-03-05",41417.0],["1979-03-06",41502.0],["1979-03-07",41605.0],["1979-03-08",41605.0],["1979-03-09",41622.0],["1979-03-10",41622.0],["1979-03-11",41639.0],["1979-03-12",41656.0],["1979-03-13",41690.0],["1979-03-14",41622.0],["1979-03-15",41587.0],["1979-03-16",41485.0],["1979-03-17",41400.0],["1979-03-18",41332.0],["1979-03-19",41230.0],["1979-03-20",41264.0],["1979-03-21",41332.0],["1979-03-22",41247.0],["1979-03-23",41145.0],["1979-03-24",41044.0],["1979-03-25",40959.0],["1979-03-26",40874.0],["1979-03-27",40790.0],["1979-03-28",40706.0],["1979-03-29",40723.0],["1979-03-30",40470.0],["1979-03-31",40270.0],["1979-04-01",40019.0],["1979-04-02",39769.0],["1979-04-03",39488.0],["1979-04-04",38995.0],["1979-04-05",38489.0],["1979-04-06",38004.0],["1979-04-07",37315.0],["1979-04-08",36634.0],["1979-04-09",36054.0],["1979-04-10",35651.0],["1979-04-11",35114.0],["1979-04-12",34508.0],["1979-04-13",33893.0],["1979-04-14",33300.0],["1979-04-15",32742.0],["1979-04-16",32334.0],["1979-04-17",32161.0],["1979-04-18",32146.0],["1979-04-19",32363.0],["1979-04-20",32625.0],["1979-04-21",32844.0],["1979-04-22",33212.0],["1979-04-23",33774.0],["1979-04-24",34478.0],["1979-04-25",35160.0],["1979-04-26",35713.0],["1979-04-27",36210.0],["1979-04-28",36713.0],["1979-04-29",37363.0],["1979-04-30",37988.0],["1979-05-01",38133.0],["1979-05-02",38295.0],["1979-05-03",38440.0],["1979-05-04",38522.0],["1979-05-05",38701.0],["1979-05-06",39192.0],["1979-05-07",40672.0],["1979-05-08",42152.0],["1979-05-09",43294.0],["1979-05-10",44010.0],["1979-05-11",44468.0],["1979-05-12",44697.0],["1979-05-13",44821.0],["1979-05-14",45052.0],["1979-05-15",45622.0],["1979-05-16",46357.0],["1979-05-17",46809.0],["1979-05-18",47372.0],["1979-05-19",48562.0],["1979-05-20",50389.0],["1979-05-21",51678.0],["1979-05-22",52967.0],["1979-05-23",55092.0],["1979-05-24",56681.0],["1979-05-25",58051.0],["1979-05-26",59395.0],["1979-05-27",62066.0],["1979-05-28",64966.0],["1979-05-29",67831.0],["1979-05-30",70656.0],["1979-05-31",72704.0],["1979-06-01",73760.0],["1979-06-02",74301.0],["1979-06-03",74663.0],["1979-06-04",75366.0],["1979-06-05",76437.0],["1979-06-06",78414.0],["1979-06-07",81393.0],["1979-06-08",83988.0],["1979-06-09",85487.0],["1979-06-10",85678.0],["1979-06-11",85678.0],["1979-06-12",86899.0],["1979-06-13",88994.0],["1979-06-14",92404.0],["1979-06-15",95437.0],["1979-06-16",98509.0],["1979-06-17",101563.0],["1979-06-18",104565.0],["1979-06-19",106385.0],["1979-06-20",107442.0],["1979-06-21",108631.0],["1979-06-22",110345.0],["1979-06-23",111676.0],["1979-06-24",112777.0],["1979-06-25",113670.0],["1979-06-26",114538.0],["1979-06-27",115355.0],["1979-06-28",116409.0],["1979-06-29",116911.0],["1979-06-30",117096.0],["1979-07-01",117149.0],["1979-07-02",117545.0],["1979-07-03",117519.0],["1979-07-04",116937.0],["1979-07-05",116621.0],["1979-07-06",116647.0],["1979-07-07",117123.0],["1979-07-08",117651.0],["1979-07-09",118049.0],["1979-07-10",118261.0],["1979-07-11",118395.0],["1979-07-12",118342.0],["1979-07-13",118235.0],["1979-07-14",117970.0],["1979-07-15",118023.0],["1979-07-16",117891.0],["1979-07-17",118049.0],["1979-07-18",118049.0],["1979-07-19",117997.0],["1979-07-20",117810.0],["1979-07-21",117917.0],["1979-07-22",117970.0],["1979-07-23",117997.0],["1979-07-24",117891.0],["1979-07-25",117838.0],["1979-07-26",117810.0],["1979-07-27",117598.0],["1979-07-28",117361.0],["1979-07-29",117096.0],["1979-07-30",116831.0],["1979-07-31",116409.0],["1979-08-01",115908.0],["1979-08-02",115328.0],["1979-08-03",114696.0],["1979-08-04",114011.0],["1979-08-05",113381.0],["1979-08-06",112673.0],["1979-08-07",112043.0],["1979-08-08",111389.0],["1979-08-09",110711.0],["1979-08-10",110085.0],["1979-08-11",109643.0],["1979-08-12",109512.0],["1979-08-13",109564.0],["1979-08-14",109019.0],["1979-08-15",108346.0],["1979-08-16",108087.0],["1979-08-17",108320.0],["1979-08-18",107959.0],["1979-08-19",107442.0],["1979-08-20",106824.0],["1979-08-21",106155.0],["1979-08-22",105334.0],["1979-08-23",104540.0],["1979-08-24",103902.0],["1979-08-25",102653.0],["1979-08-26",101689.0],["1979-08-27",100727.0],["1979-08-28",99742.0],["1979-08-29",98759.0],["1979-08-30",97705.0],["1979-08-31",96756.0],["1979-09-01",95760.0],["1979-09-02",94644.0],["1979-09-03",93459.0],["1979-09-04",92231.0],["1979-09-05",90961.0],["1979-09-06",89745.0],["1979-09-07",88487.0],["1979-09-08",87234.0],["1979-09-09",86132.0],["1979-09-10",84868.0],["1979-09-11",83609.0],["1979-09-12",82333.0],["1979-09-13",81064.0],["1979-09-14",79735.0],["1979-09-15",78436.0],["1979-09-16",77193.0],["1979-09-17",75912.0],["1979-09-18",74641.0],["1979-09-19",73355.0],["1979-09-20",72078.0],["1979-09-21",70855.0],["1979-09-22",69555.0],["1979-09-23",68310.0],["1979-09-24",67073.0],["1979-09-25",65781.0],["1979-09-26",64539.0],["1979-09-27",63265.0],["1979-09-28",62066.0],["1979-09-29",60692.0],["1979-09-30",59497.0],["1979-10-01",58294.0],["1979-10-02",57083.0],["1979-10-03",55785.0],["1979-10-04",54620.0],["1979-10-05",53373.0],["1979-10-06",52138.0],["1979-10-07",50955.0],["1979-10-08",49694.0],["1979-10-09",48507.0],["1979-10-10",47299.0],["1979-10-11",46141.0],["1979-10-12",44963.0],["1979-10-13",43747.0],["1979-10-14",42634.0],["1979-10-15",41485.0],["1979-10-16",40622.0],["1979-10-17",39869.0],["1979-10-18",39126.0],["1979-10-19",38473.0],["1979-10-20",37795.0],["1979-10-21",37507.0],["1979-10-22",37252.0],["1979-10-23",37077.0],["1979-10-24",36902.0],["1979-10-25",36871.0],["1979-10-26",36887.0],["1979-10-27",36982.0],["1979-10-28",37061.0],["1979-10-29",37156.0],["1979-10-30",37252.0],["1979-10-31",37315.0],["1979-11-01",37363.0],["1979-11-02",37395.0],["1979-11-03",37459.0],["1979-11-04",37539.0],["1979-11-05",37587.0],["1979-11-06",37634.0],["1979-11-07",37715.0],["1979-11-08",37811.0],["1979-11-09",37876.0],["1979-11-10",37940.0],["1979-11-11",37988.0],["1979-11-12",38036.0],["1979-11-13",38068.0],["1979-11-14",38117.0],["1979-11-15",38165.0],["1979-11-16",38214.0],["1979-11-17",38262.0],["1979-11-18",38327.0],["1979-11-19",38392.0],["1979-11-20",38538.0],["1979-11-21",38570.0],["1979-11-22",38587.0],["1979-11-23",38635.0],["1979-11-24",38668.0],["1979-11-25",37109.0],["1979-11-26",38766.0],["1979-11-27",38831.0],["1979-11-28",38847.0],["1979-11-29",38880.0],["1979-11-30",38913.0],["1979-12-01",38930.0],["1979-12-02",38978.0],["1979-12-03",39028.0],["1979-12-04",39077.0],["1979-12-05",39142.0],["1979-12-06",39175.0],["1979-12-07",39224.0],["1979-12-08",39274.0],["1979-12-09",39323.0],["1979-12-10",42756.0],["1979-12-11",39422.0],["1979-12-12",39472.0],["1979-12-13",39505.0],["1979-12-14",39571.0],["1979-12-15",39571.0],["1979-12-16",39621.0],["1979-12-17",39670.0],["1979-12-18",39703.0],["1979-12-19",39736.0],["1979-12-20",39769.0],["1979-12-21",39836.0],["1979-12-22",39953.0],["1979-12-23",40002.0],["1979-12-24",40036.0],["1979-12-25",40085.0],["1979-12-26",40136.0],["1979-12-27",40353.0],["1979-12-28",40420.0],["1979-12-29",40470.0],["1979-12-30",40504.0],["1979-12-31",40537.0],["1980-01-01",40571.0],["1980-01-02",40622.0],["1980-01-03",40672.0],["1980-01-04",40706.0],["1980-01-05",40739.0],["1980-01-06",40773.0],["1980-01-07",40824.0],["1980-01-08",40891.0],["1980-01-09",40959.0],["1980-01-10",41196.0],["1980-01-11",41298.0],["1980-01-12",41383.0],["1980-01-13",41468.0],["1980-01-14",41553.0],["1980-01-15",41673.0],["1980-01-16",41724.0],["1980-01-17",41793.0],["1980-01-18",41895.0],["1980-01-19",42067.0],["1980-01-20",42221.0],["1980-01-21",42272.0],["1980-01-22",42290.0],["1980-01-23",42341.0],["1980-01-24",42376.0],["1980-01-25",42410.0],["1980-01-26",42462.0],["1980-01-27",42514.0],["1980-01-28",42583.0],["1980-01-29",42807.0],["1980-01-30",42964.0],["1980-01-31",43016.0],["1980-02-01",43067.0],["1980-02-02",43120.0],["1980-02-03",43172.0],["1980-02-04",43224.0],["1980-02-05",43259.0],["1980-02-06",43329.0],["1980-02-07",43381.0],["1980-02-08",43467.0],["1980-02-09",43520.0],["1980-02-10",43555.0],["1980-02-11",43607.0],["1980-02-12",43642.0],["1980-02-13",43695.0],["1980-02-14",43835.0],["1980-02-15",44115.0],["1980-02-16",44186.0],["1980-02-17",44239.0],["1980-02-18",44344.0],["1980-02-19",44520.0],["1980-02-20",44697.0],["1980-02-21",44892.0],["1980-02-22",45052.0],["1980-02-23",45123.0],["1980-02-24",45176.0],["1980-02-25",45229.0],["1980-02-26",45265.0],["1980-02-27",45336.0],["1980-02-28",45407.0],["1980-02-29",45497.0],["1980-03-01",45586.0],["1980-03-02",45657.0],["1980-03-03",45746.0],["1980-03-04",45908.0],["1980-03-05",45980.0],["1980-03-06",46052.0],["1980-03-07",46213.0],["1980-03-08",46267.0],["1980-03-09",46339.0],["1980-03-10",46411.0],["1980-03-11",46483.0],["1980-03-12",46592.0],["1980-03-13",46645.0],["1980-03-14",46718.0],["1980-03-15",46790.0],["1980-03-16",46881.0],["1980-03-17",46935.0],["1980-03-18",47008.0],["1980-03-19",47098.0],["1980-03-20",47171.0],["1980-03-21",47280.0],["1980-03-22",47372.0],["1980-03-23",47462.0],["1980-03-24",47535.0],["1980-03-25",47663.0],["1980-03-26",47791.0],["1980-03-27",47882.0],["1980-03-28",47992.0],["1980-03-29",48103.0],["1980-03-30",48176.0],["1980-03-31",48268.0],["1980-04-01",48341.0],["1980-04-02",48525.0],["1980-04-03",48617.0],["1980-04-04",48599.0],["1980-04-05",48543.0],["1980-04-06",48507.0],["1980-04-07",48470.0],["1980-04-08",48433.0],["1980-04-09",48396.0],["1980-04-10",48396.0],["1980-04-11",48433.0],["1980-04-12",48452.0],["1980-04-13",48489.0],["1980-04-14",48507.0],["1980-04-15",48286.0],["1980-04-16",47901.0],["1980-04-17",47317.0],["1980-04-18",46483.0],["1980-04-19",45533.0],["1980-04-20",44785.0],["1980-04-21",45247.0],["1980-04-22",45801.0],["1980-04-23",45479.0],["1980-04-24",45052.0],["1980-04-25",44327.0],["1980-04-26",43572.0],["1980-04-27",42807.0],["1980-04-28",42084.0],["1980-04-29",41553.0],["1980-04-30",41230.0],["1980-05-01",40858.0],["1980-05-02",40353.0],["1980-05-03",39703.0],["1980-05-04",39224.0],["1980-05-05",38913.0],["1980-05-06",38717.0],["1980-05-07",38701.0],["1980-05-08",39192.0],["1980-05-09",39604.0],["1980-05-10",40186.0],["1980-05-11",40605.0],["1980-05-12",40874.0],["1980-05-13",40925.0],["1980-05-14",40824.0],["1980-05-15",40773.0],["1980-05-16",40723.0],["1980-05-17",40588.0],["1980-05-18",40622.0],["1980-05-19",40706.0],["1980-05-20",41044.0],["1980-05-21",42015.0],["1980-05-22",44133.0],["1980-05-23",46826.0],["1980-05-24",49825.0],["1980-05-25",52100.0],["1980-05-26",53703.0],["1980-05-27",55053.0],["1980-05-28",56482.0],["1980-05-29",58273.0],["1980-05-30",60526.0],["1980-05-31",63075.0],["1980-06-01",65738.0],["1980-06-02",68267.0],["1980-06-03",70900.0],["1980-06-04",73963.0],["1980-06-05",77607.0],["1980-06-06",81276.0],["1980-06-07",84511.0],["1980-06-08",87403.0],["1980-06-09",91278.0],["1980-06-10",95064.0],["1980-06-11",98658.0],["1980-06-12",101766.0],["1980-06-13",104438.0],["1980-06-14",106643.0],["1980-06-15",108139.0],["1980-06-16",109175.0],["1980-06-17",110189.0],["1980-06-18",112383.0],["1980-06-19",114064.0],["1980-06-20",115380.0],["1980-06-21",116251.0],["1980-06-22",116911.0],["1980-06-23",117598.0],["1980-06-24",118314.0],["1980-06-25",118847.0],["1980-06-26",119327.0],["1980-06-27",119647.0],["1980-06-28",119700.0],["1980-06-29",119327.0],["1980-06-30",119433.0],["1980-07-01",120262.0],["1980-07-02",120961.0],["1980-07-03",120397.0],["1980-07-04",119540.0],["1980-07-05",118555.0],["1980-07-06",117361.0],["1980-07-07",115908.0],["1980-07-08",114406.0],["1980-07-09",114011.0],["1980-07-10",113775.0],["1980-07-11",113723.0],["1980-07-12",113643.0],["1980-07-13",113538.0],["1980-07-14",113329.0],["1980-07-15",113119.0],["1980-07-16",112777.0],["1980-07-17",112305.0],["1980-07-18",111808.0],["1980-07-19",111180.0],["1980-07-20",110606.0],["1980-07-21",109928.0],["1980-07-22",109202.0],["1980-07-23",108450.0],["1980-07-24",107674.0],["1980-07-25",107029.0],["1980-07-26",106232.0],["1980-07-27",105564.0],["1980-07-28",104872.0],["1980-07-29",104131.0],["1980-07-30",103340.0],["1980-07-31",102628.0],["1980-08-01",101740.0],["1980-08-02",100803.0],["1980-08-03",99893.0],["1980-08-04",98910.0],["1980-08-05",97982.0],["1980-08-06",96980.0],["1980-08-07",95959.0],["1980-08-08",94965.0],["1980-08-09",94002.0],["1980-08-10",92992.0],["1980-08-11",91937.0],["1980-08-12",90815.0],["1980-08-13",89745.0],["1980-08-14",88705.0],["1980-08-15",87812.0],["1980-08-16",86994.0],["1980-08-17",85965.0],["1980-08-18",84891.0],["1980-08-19",83870.0],["1980-08-20",82852.0],["1980-08-21",81792.0],["1980-08-22",80738.0],["1980-08-23",79897.0],["1980-08-24",80154.0],["1980-08-25",80504.0],["1980-08-26",80410.0],["1980-08-27",80037.0],["1980-08-28",79595.0],["1980-08-29",79108.0],["1980-08-30",78529.0],["1980-08-31",77906.0],["1980-09-01",77238.0],["1980-09-02",76528.0],["1980-09-03",75753.0],["1980-09-04",74912.0],["1980-09-05",74008.0],["1980-09-06",73153.0],["1980-09-07",72436.0],["1980-09-08",71632.0],["1980-09-09",71011.0],["1980-09-10",72078.0],["1980-09-11",76118.0],["1980-09-12",77975.0],["1980-09-13",78760.0],["1980-09-14",79131.0],["1980-09-15",79293.0],["1980-09-16",79271.0],["1980-09-17",79154.0],["1980-09-18",78946.0],["1980-09-19",78668.0],["1980-09-20",78344.0],["1980-09-21",77975.0],["1980-09-22",77538.0],["1980-09-23",77055.0],["1980-09-24",76528.0],["1980-09-25",76026.0],["1980-09-26",75480.0],["1980-09-27",74912.0],["1980-09-28",74347.0],["1980-09-29",73806.0],["1980-09-30",73265.0],["1980-10-01",72659.0],["1980-10-02",72033.0],["1980-10-03",71454.0],["1980-10-04",70811.0],["1980-10-05",70127.0],["1980-10-06",69424.0],["1980-10-07",68789.0],["1980-10-08",68070.0],["1980-10-09",67376.0],["1980-10-10",66685.0],["1980-10-11",65931.0],["1980-10-12",65223.0],["1980-10-13",64517.0],["1980-10-14",63857.0],["1980-10-15",63434.0],["1980-10-16",62927.0],["1980-10-17",62254.0],["1980-10-18",61668.0],["1980-10-19",60920.0],["1980-10-20",60299.0],["1980-10-21",59620.0],["1980-10-22",59007.0],["1980-10-23",58273.0],["1980-10-24",57667.0],["1980-10-25",57163.0],["1980-10-26",56742.0],["1980-10-27",56382.0],["1980-10-28",56382.0],["1980-10-29",56302.0],["1980-10-30",56222.0],["1980-10-31",56142.0],["1980-11-01",56062.0],["1980-11-02",56003.0],["1980-11-03",56062.0],["1980-11-04",56102.0],["1980-11-05",56163.0],["1980-11-06",56242.0],["1980-11-07",56322.0],["1980-11-08",56362.0],["1980-11-09",56442.0],["1980-11-10",56482.0],["1980-11-11",56542.0],["1980-11-12",56582.0],["1980-11-13",56702.0],["1980-11-14",56842.0],["1980-11-15",56922.0],["1980-11-16",56983.0],["1980-11-17",57042.0],["1980-11-18",57083.0],["1980-11-19",57142.0],["1980-11-20",57183.0],["1980-11-21",57244.0],["1980-11-22",57284.0],["1980-11-23",57344.0],["1980-11-24",57526.0],["1980-11-25",57646.0],["1980-11-26",57707.0],["1980-11-27",57747.0],["1980-11-28",57767.0],["1980-11-29",57808.0],["1980-11-30",57888.0],["1980-12-01",57950.0],["1980-12-02",57969.0],["1980-12-03",57990.0],["1980-12-04",58010.0],["1980-12-05",58132.0],["1980-12-06",58132.0],["1980-12-07",58111.0],["1980-12-08",58091.0],["1980-12-09",58070.0],["1980-12-10",58091.0],["1980-12-11",58070.0],["1980-12-12",58070.0],["1980-12-13",58091.0],["1980-12-14",58091.0],["1980-12-15",58091.0],["1980-12-16",58091.0],["1980-12-17",58091.0],["1980-12-18",58091.0],["1980-12-19",58111.0],["1980-12-20",58111.0],["1980-12-21",58111.0],["1980-12-22",58111.0],["1980-12-23",58111.0],["1980-12-24",58111.0],["1980-12-25",58070.0],["1980-12-26",58070.0],["1980-12-27",58051.0],["1980-12-28",58051.0],["1980-12-29",58051.0],["1980-12-30",58051.0],["1980-12-31",58010.0],["1981-01-01",58010.0],["1981-01-02",58010.0],["1981-01-03",57990.0],["1981-01-04",57969.0],["1981-01-05",57950.0],["1981-01-06",57929.0],["1981-01-07",57929.0],["1981-01-08",57888.0],["1981-01-09",57869.0],["1981-01-10",57848.0],["1981-01-11",57788.0],["1981-01-12",57788.0],["1981-01-13",57767.0],["1981-01-14",57727.0],["1981-01-15",57686.0],["1981-01-16",57646.0],["1981-01-17",57626.0],["1981-01-18",57605.0],["1981-01-19",57565.0],["1981-01-20",57526.0],["1981-01-21",57485.0],["1981-01-22",57445.0],["1981-01-23",57405.0],["1981-01-24",57364.0],["1981-01-25",57324.0],["1981-01-26",57284.0],["1981-01-27",57263.0],["1981-01-28",57263.0],["1981-01-29",57324.0],["1981-01-30",57324.0],["1981-01-31",57324.0],["1981-02-01",57303.0],["1981-02-02",57303.0],["1981-02-03",57303.0],["1981-02-04",57303.0],["1981-02-05",57303.0],["1981-02-06",57303.0],["1981-02-07",57324.0],["1981-02-08",57324.0],["1981-02-09",57324.0],["1981-02-10",57364.0],["1981-02-11",57384.0],["1981-02-12",57405.0],["1981-02-13",57424.0],["1981-02-14",57424.0],["1981-02-15",57465.0],["1981-02-16",57485.0],["1981-02-17",57526.0],["1981-02-18",57565.0],["1981-02-19",57605.0],["1981-02-20",57667.0],["1981-02-21",57707.0],["1981-02-22",57747.0],["1981-02-23",57788.0],["1981-02-24",57848.0],["1981-02-25",57888.0],["1981-02-26",57950.0],["1981-02-27",58051.0],["1981-02-28",58091.0],["1981-03-01",58213.0],["1981-03-02",58273.0],["1981-03-03",58416.0],["1981-03-04",58476.0],["1981-03-05",58538.0],["1981-03-06",58639.0],["1981-03-07",58700.0],["1981-03-08",58741.0],["1981-03-09",58782.0],["1981-03-10",58863.0],["1981-03-11",58945.0],["1981-03-12",59067.0],["1981-03-13",59108.0],["1981-03-14",59231.0],["1981-03-15",59292.0],["1981-03-16",59354.0],["1981-03-17",59395.0],["1981-03-18",59456.0],["1981-03-19",59518.0],["1981-03-20",59579.0],["1981-03-21",59681.0],["1981-03-22",59743.0],["1981-03-23",59805.0],["1981-03-24",59846.0],["1981-03-25",59887.0],["1981-03-26",60011.0],["1981-03-27",60032.0],["1981-03-28",60032.0],["1981-03-29",60237.0],["1981-03-30",60320.0],["1981-03-31",60402.0],["1981-04-01",60444.0],["1981-04-02",60548.0],["1981-04-03",60671.0],["1981-04-04",60754.0],["1981-04-05",60816.0],["1981-04-06",60899.0],["1981-04-07",61003.0],["1981-04-08",61107.0],["1981-04-09",61231.0],["1981-04-10",61398.0],["1981-04-11",61606.0],["1981-04-12",61899.0],["1981-04-13",62191.0],["1981-04-14",62506.0],["1981-04-15",63033.0],["1981-04-16",63434.0],["1981-04-17",63794.0],["1981-04-18",64326.0],["1981-04-19",64902.0],["1981-04-20",65437.0],["1981-04-21",65952.0],["1981-04-22",66469.0],["1981-04-23",67095.0],["1981-04-24",67854.0],["1981-04-25",68876.0],["1981-04-26",69995.0],["1981-04-27",71055.0],["1981-04-28",72189.0],["1981-04-29",73378.0],["1981-04-30",74776.0],["1981-05-01",76301.0],["1981-05-02",77883.0],["1981-05-03",79897.0],["1981-05-04",82216.0],["1981-05-05",83585.0],["1981-05-06",84677.0],["1981-05-07",85439.0],["1981-05-08",86084.0],["1981-05-09",86467.0],["1981-05-10",86803.0],["1981-05-11",86922.0],["1981-05-12",86947.0],["1981-05-13",86778.0],["1981-05-14",86491.0],["1981-05-15",86132.0],["1981-05-16",85869.0],["1981-05-17",85559.0],["1981-05-18",85225.0],["1981-05-19",84963.0],["1981-05-20",84700.0],["1981-05-21",84534.0],["1981-05-22",84273.0],["1981-05-23",83965.0],["1981-05-24",83728.0],["1981-05-25",83728.0],["1981-05-26",83870.0],["1981-05-27",84059.0],["1981-05-28",84820.0],["1981-05-29",85940.0],["1981-05-30",86707.0],["1981-05-31",87403.0],["1981-06-01",88150.0],["1981-06-02",88994.0],["1981-06-03",89988.0],["1981-06-04",90840.0],["1981-06-05",91400.0],["1981-06-06",92624.0],["1981-06-07",94199.0],["1981-06-08",95784.0],["1981-06-09",97430.0],["1981-06-10",98809.0],["1981-06-11",99944.0],["1981-06-12",100803.0],["1981-06-13",101334.0],["1981-06-14",101512.0],["1981-06-15",101334.0],["1981-06-16",101005.0],["1981-06-17",100575.0],["1981-06-18",100146.0],["1981-06-19",99616.0],["1981-06-20",99162.0],["1981-06-21",98684.0],["1981-06-22",98131.0],["1981-06-23",97505.0],["1981-06-24",96880.0],["1981-06-25",96133.0],["1981-06-26",95760.0],["1981-06-27",94570.0],["1981-06-28",93730.0],["1981-06-29",92919.0],["1981-06-30",92060.0],["1981-07-01",91375.0],["1981-07-02",90937.0],["1981-07-03",90329.0],["1981-07-04",89648.0],["1981-07-05",88897.0],["1981-07-06",88102.0],["1981-07-07",87331.0],["1981-07-08",86682.0],["1981-07-09",85988.0],["1981-07-10",85750.0],["1981-07-11",85678.0],["1981-07-12",86300.0],["1981-07-13",87067.0],["1981-07-14",87764.0],["1981-07-15",88318.0],["1981-07-16",88753.0],["1981-07-17",88874.0],["1981-07-18",88849.0],["1981-07-19",88657.0],["1981-07-20",88293.0],["1981-07-21",87764.0],["1981-07-22",87211.0],["1981-07-23",86634.0],["1981-07-24",86300.0],["1981-07-25",86108.0],["1981-07-26",85559.0],["1981-07-27",85200.0],["1981-07-28",84677.0],["1981-07-29",84036.0],["1981-07-30",83348.0],["1981-07-31",82616.0],["1981-08-01",81886.0],["1981-08-02",81205.0],["1981-08-03",80527.0],["1981-08-04",79781.0],["1981-08-05",78946.0],["1981-08-06",78090.0],["1981-08-07",77170.0],["1981-08-08",76209.0],["1981-08-09",75276.0],["1981-08-10",74415.0],["1981-08-11",73806.0],["1981-08-12",73782.0],["1981-08-13",73490.0],["1981-08-14",73018.0],["1981-08-15",72614.0],["1981-08-16",71833.0],["1981-08-17",71210.0],["1981-08-18",70546.0],["1981-08-19",69819.0],["1981-08-20",69074.0],["1981-08-21",68331.0],["1981-08-22",67550.0],["1981-08-23",66792.0],["1981-08-24",65974.0],["1981-08-25",65116.0],["1981-08-26",64262.0],["1981-08-27",63349.0],["1981-08-28",62549.0],["1981-08-29",61752.0],["1981-08-30",60858.0],["1981-08-31",60052.0],["1981-09-01",59333.0],["1981-09-02",58578.0],["1981-09-03",57605.0],["1981-09-04",56761.0],["1981-09-05",56062.0],["1981-09-06",55488.0],["1981-09-07",55014.0],["1981-09-08",54483.0],["1981-09-09",53917.0],["1981-09-10",53353.0],["1981-09-11",52792.0],["1981-09-12",52272.0],["1981-09-13",51966.0],["1981-09-14",51621.0],["1981-09-15",51240.0],["1981-09-16",50803.0],["1981-09-17",50332.0],["1981-09-18",49825.0],["1981-09-19",49266.0],["1981-09-20",48765.0],["1981-09-21",48176.0],["1981-09-22",47590.0],["1981-09-23",46881.0],["1981-09-24",46285.0],["1981-09-25",45782.0],["1981-09-26",45247.0],["1981-09-27",64155.0],["1981-09-28",44169.0],["1981-09-29",62927.0],["1981-09-30",43016.0],["1981-10-01",42393.0],["1981-10-02",41861.0],["1981-10-03",41690.0],["1981-10-04",41741.0],["1981-10-05",41724.0],["1981-10-06",41758.0],["1981-10-07",41827.0],["1981-10-08",41912.0],["1981-10-09",42067.0],["1981-10-10",42169.0],["1981-10-11",42256.0],["1981-10-12",42634.0],["1981-10-13",43155.0],["1981-10-14",43765.0],["1981-10-15",44309.0],["1981-10-16",45087.0],["1981-10-17",45782.0],["1981-10-18",46411.0],["1981-10-19",46972.0],["1981-10-20",47553.0],["1981-10-21",48157.0],["1981-10-22",48802.0],["1981-10-23",49248.0],["1981-10-24",49751.0],["1981-10-25",50220.0],["1981-10-26",50596.0],["1981-10-27",50955.0],["1981-10-28",51278.0],["1981-10-29",51621.0],["1981-10-30",51889.0],["1981-10-31",52157.0],["1981-11-01",52369.0],["1981-11-02",52580.0],["1981-11-03",52773.0],["1981-11-04",52967.0],["1981-11-05",53141.0],["1981-11-06",53315.0],["1981-11-07",53548.0],["1981-11-08",53742.0],["1981-11-09",53898.0],["1981-11-10",54034.0],["1981-11-11",54131.0],["1981-11-12",54229.0],["1981-11-13",54327.0],["1981-11-14",54425.0],["1981-11-15",54503.0],["1981-11-16",54543.0],["1981-11-17",54601.0],["1981-11-18",54680.0],["1981-11-19",54699.0],["1981-11-20",54659.0],["1981-11-21",54680.0],["1981-11-22",54680.0],["1981-11-23",54680.0],["1981-11-24",54680.0],["1981-11-25",54680.0],["1981-11-26",54640.0],["1981-11-27",54581.0],["1981-11-28",54581.0],["1981-11-29",54719.0],["1981-11-30",54719.0],["1981-12-01",54680.0],["1981-12-02",54562.0],["1981-12-03",54503.0],["1981-12-04",54444.0],["1981-12-05",54425.0],["1981-12-06",54386.0],["1981-12-07",54483.0],["1981-12-08",54601.0],["1981-12-09",54738.0],["1981-12-10",54837.0],["1981-12-11",54974.0],["1981-12-12",55112.0],["1981-12-13",55201.0],["1981-12-14",55290.0],["1981-12-15",55349.0],["1981-12-16",55428.0],["1981-12-17",55626.0],["1981-12-18",55547.0],["1981-12-19",55586.0],["1981-12-20",55685.0],["1981-12-21",55765.0],["1981-12-22",55864.0],["1981-12-23",55904.0],["1981-12-24",55904.0],["1981-12-25",55960.8571],["1981-12-26",56017.7143],["1981-12-27",56074.5714],["1981-12-28",56131.4286],["1981-12-29",56188.2857],["1981-12-30",56245.1429],["1981-12-31",56302.0],["1982-01-01",56482.0],["1982-01-02",56622.0],["1982-01-03",56702.0],["1982-01-04",56742.0],["1982-01-05",56842.0],["1982-01-06",56983.0],["1982-01-07",57062.0],["1982-01-08",57123.0],["1982-01-09",57183.0],["1982-01-10",57244.0],["1982-01-11",57324.0],["1982-01-12",57405.0],["1982-01-13",57485.0],["1982-01-14",57545.0],["1982-01-15",57586.0],["1982-01-16",57626.0],["1982-01-17",57667.0],["1982-01-18",57767.0],["1982-01-19",57808.0],["1982-01-20",57888.0],["1982-01-21",57929.0],["1982-01-22",58010.0],["1982-01-23",58031.0],["1982-01-24",58095.0],["1982-01-25",58132.0],["1982-01-26",58192.0],["1982-01-27",58233.0],["1982-01-28",58294.0],["1982-01-29",58395.0],["1982-01-30",58457.0],["1982-01-31",58497.0],["1982-02-01",58558.0],["1982-02-02",58599.0],["1982-02-03",58639.0],["1982-02-04",58721.0],["1982-02-05",58782.0],["1982-02-06",58802.0],["1982-02-07",58843.0],["1982-02-08",58884.0],["1982-02-09",58966.0],["1982-02-10",59027.0],["1982-02-11",59108.0],["1982-02-12",59149.0],["1982-02-13",59190.0],["1982-02-14",59231.0],["1982-02-15",59272.0],["1982-02-16",59272.0],["1982-02-17",59374.0],["1982-02-18",59374.0],["1982-02-19",59395.0],["1982-02-20",59415.0],["1982-02-21",59456.0],["1982-02-22",59497.0],["1982-02-23",59579.0],["1982-02-24",59661.0],["1982-02-25",59805.0],["1982-02-26",59887.0],["1982-02-27",59928.0],["1982-02-28",60011.0],["1982-03-01",60052.0],["1982-03-02",60196.0],["1982-03-03",60320.0],["1982-03-04",60423.0],["1982-03-05",60506.0],["1982-03-06",60526.0],["1982-03-07",60589.0],["1982-03-08",60651.0],["1982-03-09",60712.0],["1982-03-10",60775.0],["1982-03-11",60858.0],["1982-03-12",61231.0],["1982-03-13",61398.0],["1982-03-14",61544.0],["1982-03-15",61731.0],["1982-03-16",61899.0],["1982-03-17",62024.0],["1982-03-18",62087.0],["1982-03-19",62191.0],["1982-03-20",62275.0],["1982-03-21",62338.0],["1982-03-22",62380.0],["1982-03-23",62464.0],["1982-03-24",62527.0],["1982-03-25",62591.0],["1982-03-26",62800.0],["1982-03-27",62991.0],["1982-03-28",63159.0],["1982-03-29",63349.0],["1982-03-30",63604.0],["1982-03-31",63752.0],["1982-04-01",63942.0],["1982-04-02",64113.0],["1982-04-03",64282.9961],["1982-04-04",64474.0],["1982-04-05",64667.0],["1982-04-06",64902.0],["1982-04-07",65137.0],["1982-04-08",65308.0],["1982-04-09",65501.0],["1982-04-10",65716.0],["1982-04-11",65952.0],["1982-04-12",66296.0],["1982-04-13",66835.0],["1982-04-14",67442.0],["1982-04-15",68331.0],["1982-04-16",69248.0],["1982-04-17",70216.0],["1982-04-18",71144.0],["1982-04-19",72123.0],["1982-04-20",73018.0],["1982-04-21",73963.0],["1982-04-22",74731.0],["1982-04-23",75480.0],["1982-04-24",76186.0],["1982-04-25",76757.0],["1982-04-26",77330.0],["1982-04-27",77675.0],["1982-04-28",78022.0],["1982-04-29",78506.0],["1982-04-30",79224.0],["1982-05-01",80177.0],["1982-05-02",81417.0],["1982-05-03",83041.0],["1982-05-04",84963.0],["1982-05-05",86826.0],["1982-05-06",87500.0],["1982-05-07",87812.0],["1982-05-08",87451.0],["1982-05-09",86730.0],["1982-05-10",85773.0],["1982-05-11",84843.0],["1982-05-12",83491.0],["1982-05-13",82121.0],["1982-05-14",80573.0],["1982-05-15",79015.0],["1982-05-16",77446.0],["1982-05-17",76163.0],["1982-05-18",75162.0],["1982-05-19",74596.0],["1982-05-20",74325.0],["1982-05-21",74301.0],["1982-05-22",74754.0],["1982-05-23",75480.0],["1982-05-24",76118.0],["1982-05-25",76941.0],["1982-05-26",77883.0],["1982-05-27",79548.0],["1982-05-28",81111.0],["1982-05-29",82947.0],["1982-05-30",84938.0],["1982-05-31",86586.0],["1982-06-01",88125.0],["1982-06-02",90012.0],["1982-06-03",91839.0],["1982-06-04",93632.0],["1982-06-05",95437.0],["1982-06-06",96930.0],["1982-06-07",98131.0],["1982-06-08",99515.0],["1982-06-09",100701.0],["1982-06-10",101791.0],["1982-06-11",102527.0],["1982-06-12",102985.0],["1982-06-13",103697.0],["1982-06-14",104233.0],["1982-06-15",105129.0],["1982-06-16",106282.0],["1982-06-17",107725.0],["1982-06-18",109123.0],["1982-06-19",110814.0],["1982-06-20",111991.0],["1982-06-21",112934.0],["1982-06-22",113986.0],["1982-06-23",114853.0],["1982-06-24",115670.0],["1982-06-25",116594.0],["1982-06-26",117651.0],["1982-06-27",118687.0],["1982-06-28",119728.0],["1982-06-29",120800.0],["1982-06-30",121661.0],["1982-07-01",122228.0],["1982-07-02",122364.0],["1982-07-03",121905.0],["1982-07-04",121338.0],["1982-07-05",120854.0],["1982-07-06",120585.0],["1982-07-07",120451.0],["1982-07-08",120209.0],["1982-07-09",119888.0],["1982-07-10",119593.0],["1982-07-11",119247.0],["1982-07-12",118847.0],["1982-07-13",118474.0],["1982-07-14",118102.0],["1982-07-15",117651.0],["1982-07-16",117149.0],["1982-07-17",116674.0],["1982-07-18",116198.0],["1982-07-19",115723.0],["1982-07-20",115169.0],["1982-07-21",114564.0],["1982-07-22",116647.0],["1982-07-23",113407.0],["1982-07-24",112751.0],["1982-07-25",112096.0],["1982-07-26",111416.0],["1982-07-27",110814.0],["1982-07-28",110423.0],["1982-07-29",110267.0],["1982-07-30",109955.0],["1982-07-31",109461.0],["1982-08-01",108813.0],["1982-08-02",108139.0],["1982-08-03",107597.0],["1982-08-04",106926.0],["1982-08-05",106206.0],["1982-08-06",105410.0],["1982-08-07",104745.0],["1982-08-08",104106.0],["1982-08-09",103340.0],["1982-08-10",102551.0],["1982-08-11",101917.0],["1982-08-12",101107.0],["1982-08-13",100500.0],["1982-08-14",100171.0],["1982-08-15",99944.0],["1982-08-16",99489.0],["1982-08-17",98936.0],["1982-08-18",98583.0],["1982-08-19",98181.0],["1982-08-20",97781.0],["1982-08-21",97155.0],["1982-08-22",96556.0],["1982-08-23",95909.0],["1982-08-24",95611.0],["1982-08-25",96133.0],["1982-08-26",96930.0],["1982-08-27",97330.0],["1982-08-28",97380.0],["1982-08-29",97306.0],["1982-08-30",97005.0],["1982-08-31",96930.0],["1982-09-01",96681.0],["1982-09-02",96406.0],["1982-09-03",96108.0],["1982-09-04",95710.0],["1982-09-05",95288.0],["1982-09-06",94792.0],["1982-09-07",94224.0],["1982-09-08",93632.0],["1982-09-09",93140.0],["1982-09-10",92575.0],["1982-09-11",92158.0],["1982-09-12",92256.0],["1982-09-13",92477.0],["1982-09-14",92968.0],["1982-09-15",93337.0],["1982-09-16",94101.0],["1982-09-17",94915.0],["1982-09-18",95635.0],["1982-09-19",96356.0],["1982-09-20",97105.0],["1982-09-21",98809.0],["1982-09-22",100146.0],["1982-09-23",101082.0],["1982-09-24",101740.0],["1982-09-25",102222.0],["1982-09-26",102527.0],["1982-09-27",102755.0],["1982-09-28",102908.0],["1982-09-29",103085.0],["1982-09-30",103162.0],["1982-10-01",103851.0],["1982-10-02",104387.0],["1982-10-03",104719.0],["1982-10-04",105000.0],["1982-10-05",104975.0],["1982-10-06",104872.0],["1982-10-07",104694.0],["1982-10-08",104412.0],["1982-10-09",104004.0],["1982-10-10",103289.0],["1982-10-11",102577.0],["1982-10-12",101715.0],["1982-10-13",100778.0],["1982-10-14",99792.0],["1982-10-15",98835.0],["1982-10-16",98157.0],["1982-10-17",97655.0],["1982-10-18",97130.0],["1982-10-19",96756.0],["1982-10-20",96356.0],["1982-10-21",95933.0],["1982-10-22",95511.0],["1982-10-23",95064.0],["1982-10-24",94619.0],["1982-10-25",94174.0],["1982-10-26",93706.0],["1982-10-27",93459.0],["1982-10-28",93065.0],["1982-10-29",92599.0],["1982-10-30",92575.0],["1982-10-31",92795.0],["1982-11-01",92355.0],["1982-11-02",92011.0],["1982-11-03",91547.0],["1982-11-04",91010.0],["1982-11-05",90523.0],["1982-11-06",89988.0],["1982-11-07",89502.0],["1982-11-08",88970.0],["1982-11-09",88753.0],["1982-11-10",88342.0],["1982-11-11",88029.0],["1982-11-12",87571.0],["1982-11-13",87090.0],["1982-11-14",86730.0],["1982-11-15",86204.0],["1982-11-16",85702.0],["1982-11-17",85200.0],["1982-11-18",84748.0],["1982-11-19",84273.0],["1982-11-20",83870.0],["1982-11-21",83419.0],["1982-11-22",82923.0],["1982-11-23",82427.0],["1982-11-24",81910.0],["1982-11-25",81393.0],["1982-11-26",80878.0],["1982-11-27",80364.0],["1982-11-28",79852.0],["1982-11-29",79340.0],["1982-11-30",78946.0],["1982-12-01",78807.0],["1982-12-02",78367.0],["1982-12-03",77813.0],["1982-12-04",77330.0],["1982-12-05",76803.0],["1982-12-06",76346.0],["1982-12-07",75844.0],["1982-12-08",75343.0],["1982-12-09",74912.0],["1982-12-10",74573.0],["1982-12-11",74098.0],["1982-12-12",73625.0],["1982-12-13",73130.0],["1982-12-14",72659.0],["1982-12-15",72123.0],["1982-12-16",71588.0],["1982-12-17",71100.0],["1982-12-18",70612.0],["1982-12-19",70105.0],["1982-12-20",69578.0],["1982-12-21",69074.0],["1982-12-22",68572.0],["1982-12-23",68179.0],["1982-12-24",67593.0],["1982-12-25",67159.0],["1982-12-26",66598.0],["1982-12-27",66146.0],["1982-12-28",65587.0],["1982-12-29",65051.0],["1982-12-30",64474.0],["1982-12-31",64389.0],["1983-01-01",64326.0],["1983-01-02",64240.0],["1983-01-03",64177.0],["1983-01-04",64113.0],["1983-01-05",64049.0],["1983-01-06",64007.0],["1983-01-07",63942.0],["1983-01-08",63879.0],["1983-01-09",63815.0],["1983-01-10",63731.0],["1983-01-11",63624.0],["1983-01-12",63582.0],["1983-01-13",63497.0],["1983-01-14",63434.0],["1983-01-15",63349.0],["1983-01-16",63285.0],["1983-01-17",63202.0],["1983-01-18",63159.0],["1983-01-19",63117.0],["1983-01-20",63053.0],["1983-01-21",63011.0],["1983-01-22",62948.0],["1983-01-23",62864.0],["1983-01-24",62780.0],["1983-01-25",62716.0],["1983-01-26",62633.0],["1983-01-27",62569.0],["1983-01-28",62506.0],["1983-01-29",62422.0],["1983-01-30",62359.0],["1983-01-31",62338.0],["1983-02-01",62233.0],["1983-02-02",62129.0],["1983-02-03",62024.0],["1983-02-04",61982.0],["1983-02-05",61982.0],["1983-02-06",61877.0],["1983-02-07",61773.0],["1983-02-08",61710.0],["1983-02-09",61668.0],["1983-02-10",61564.0],["1983-02-11",61439.0],["1983-02-12",61356.0],["1983-02-13",61273.0],["1983-02-14",61189.0],["1983-02-15",61107.0],["1983-02-16",61003.0],["1983-02-17",60920.0],["1983-02-18",60795.0],["1983-02-19",60712.0],["1983-02-20",60629.0],["1983-02-21",60548.0],["1983-02-22",60465.0],["1983-02-23",60361.0],["1983-02-24",60278.0],["1983-02-25",60217.0],["1983-02-26",60196.0],["1983-02-27",60154.0],["1983-02-28",60154.0],["1983-03-01",60113.0],["1983-03-02",60052.0],["1983-03-03",59990.0],["1983-03-04",60073.0],["1983-03-05",60011.0],["1983-03-06",59949.0],["1983-03-07",59887.0],["1983-03-08",59826.0],["1983-03-09",59764.0],["1983-03-10",59722.0],["1983-03-11",59681.0],["1983-03-12",59681.0],["1983-03-13",59702.0],["1983-03-14",59743.0],["1983-03-15",59826.0],["1983-03-16",59887.0],["1983-03-17",59887.0],["1983-03-18",59969.0],["1983-03-19",60052.0],["1983-03-20",60073.0],["1983-03-21",60032.0],["1983-03-22",60052.0],["1983-03-23",60134.0],["1983-03-24",60093.0],["1983-03-25",60176.0],["1983-03-26",60134.0],["1983-03-27",60093.0],["1983-03-28",60093.0],["1983-03-29",60073.0],["1983-03-30",60032.0],["1983-03-31",60032.0],["1983-04-01",60011.0],["1983-04-02",59990.0],["1983-04-03",59990.0],["1983-04-04",60011.0],["1983-04-05",59949.0],["1983-04-06",59969.0],["1983-04-07",59764.0],["1983-04-08",59599.0],["1983-04-09",59395.0],["1983-04-10",59190.0],["1983-04-11",59067.0],["1983-04-12",58966.0],["1983-04-13",58863.0],["1983-04-14",58680.0],["1983-04-15",58497.0],["1983-04-16",58314.0],["1983-04-17",58132.0],["1983-04-18",58010.0],["1983-04-19",57909.0],["1983-04-20",57888.0],["1983-04-21",57869.0],["1983-04-22",57848.0],["1983-04-23",57869.0],["1983-04-24",57929.0],["1983-04-25",58192.0],["1983-04-26",58578.0],["1983-04-27",59007.0],["1983-04-28",59395.0],["1983-04-29",59764.0],["1983-04-30",60176.0],["1983-05-01",60651.0],["1983-05-02",60982.0],["1983-05-03",61211.0],["1983-05-04",61461.0],["1983-05-05",61752.0],["1983-05-06",62150.0],["1983-05-07",62549.0],["1983-05-08",63011.0],["1983-05-09",63646.0],["1983-05-10",64753.0],["1983-05-11",66060.0],["1983-05-12",67268.0],["1983-05-13",68288.0],["1983-05-14",69204.0],["1983-05-15",70039.0],["1983-05-16",70701.0],["1983-05-17",70967.0],["1983-05-18",71365.0],["1983-05-19",71566.0],["1983-05-20",71677.0],["1983-05-21",71055.0],["1983-05-22",70017.0],["1983-05-23",69030.0],["1983-05-24",68637.0],["1983-05-25",68899.0],["1983-05-26",69797.0],["1983-05-27",71454.0],["1983-05-28",73782.0],["1983-05-29",76552.0],["1983-05-30",79131.0],["1983-05-31",81886.0],["1983-06-01",84391.0],["1983-06-02",86922.0],["1983-06-03",88318.0],["1983-06-04",88994.0],["1983-06-05",89842.0],["1983-06-06",90475.0],["1983-06-07",90426.0],["1983-06-08",90717.0],["1983-06-09",90840.0],["1983-06-10",90475.0],["1983-06-11",90183.0],["1983-06-12",90475.0],["1983-06-13",90352.0],["1983-06-14",90329.0],["1983-06-15",90231.0],["1983-06-16",90863.0],["1983-06-17",92305.0],["1983-06-18",94273.0],["1983-06-19",97180.0],["1983-06-20",100019.0],["1983-06-21",102781.0],["1983-06-22",105308.0],["1983-06-23",107520.0],["1983-06-24",110033.0],["1983-06-25",112148.0],["1983-06-26",113828.0],["1983-06-27",115275.0],["1983-06-28",116488.0],["1983-06-29",117704.0],["1983-06-30",118766.0],["1983-07-01",119674.0],["1983-07-02",120155.0],["1983-07-03",120531.0],["1983-07-04",120961.0],["1983-07-05",121284.0],["1983-07-06",122065.0],["1983-07-07",122661.0],["1983-07-08",123313.0],["1983-07-09",123068.0],["1983-07-10",122499.0],["1983-07-11",122444.0],["1983-07-12",122201.0],["1983-07-13",121823.0],["1983-07-14",121365.0],["1983-07-15",121015.0],["1983-07-16",120477.0],["1983-07-17",119968.0],["1983-07-18",119486.0],["1983-07-19",118900.0],["1983-07-20",118368.0],["1983-07-21",117757.0],["1983-07-22",117255.0],["1983-07-23",116911.0],["1983-07-24",116621.0],["1983-07-25",116118.0],["1983-07-26",116118.0],["1983-07-27",116092.0],["1983-07-28",115644.0],["1983-07-29",114985.0],["1983-07-30",114406.0],["1983-07-31",113748.0],["1983-08-01",113144.0],["1983-08-02",112436.0],["1983-08-03",111913.0],["1983-08-04",111337.0],["1983-08-05",110736.0],["1983-08-06",110241.0],["1983-08-07",110085.0],["1983-08-08",109851.0],["1983-08-09",109435.0],["1983-08-10",108838.0],["1983-08-11",108268.0],["1983-08-12",107545.0],["1983-08-13",106643.0],["1983-08-14",105821.0],["1983-08-15",105205.0],["1983-08-16",104284.0],["1983-08-17",103340.0],["1983-08-18",102323.0],["1983-08-19",101512.0],["1983-08-20",100348.0],["1983-08-21",99389.0],["1983-08-22",98358.0],["1983-08-23",97280.0],["1983-08-24",96182.0],["1983-08-25",95164.0],["1983-08-26",94297.0],["1983-08-27",93287.0],["1983-08-28",92329.0],["1983-08-29",91473.0],["1983-08-30",90475.0],["1983-08-31",89430.0],["1983-09-01",88415.0],["1983-09-02",87355.0],["1983-09-03",86419.0],["1983-09-04",85439.0],["1983-09-05",84463.0],["1983-09-06",83301.0],["1983-09-07",82193.0],["1983-09-08",81299.0],["1983-09-09",80504.0],["1983-09-10",86730.0],["1983-09-11",78783.0],["1983-09-12",77906.0],["1983-09-13",77009.0],["1983-09-14",76118.0],["1983-09-15",75253.0],["1983-09-16",74301.0],["1983-09-17",73333.0],["1983-09-18",72436.0],["1983-09-19",71566.0],["1983-09-20",70612.0],["1983-09-21",69687.0],["1983-09-22",68680.0],["1983-09-23",67744.0],["1983-09-24",66749.0],["1983-09-25",65867.0],["1983-09-26",64966.0],["1983-09-27",64113.0],["1983-09-28",63243.0],["1983-09-29",62317.0],["1983-09-30",61752.0],["1983-10-01",62212.0],["1983-10-02",62822.0],["1983-10-03",63138.0],["1983-10-04",63243.0],["1983-10-05",63265.0],["1983-10-06",63285.0],["1983-10-07",63349.0],["1983-10-08",63392.0],["1983-10-09",63370.0],["1983-10-10",63328.0],["1983-10-11",63370.0],["1983-10-12",63159.0],["1983-10-13",62991.0],["1983-10-14",62822.0],["1983-10-15",62591.0],["1983-10-16",62317.0],["1983-10-17",62045.0],["1983-10-18",61752.0],["1983-10-19",61398.0],["1983-10-20",61066.0],["1983-10-21",60754.0],["1983-10-22",60402.0],["1983-10-23",60176.0],["1983-10-24",60011.0],["1983-10-25",59826.0],["1983-10-26",59681.0],["1983-10-27",59477.0],["1983-10-28",59292.0],["1983-10-29",59415.0],["1983-10-30",59538.0],["1983-10-31",59661.0],["1983-11-01",59743.0],["1983-11-02",59826.0],["1983-11-03",59928.0],["1983-11-04",59949.0],["1983-11-05",60134.0],["1983-11-06",60320.0],["1983-11-07",60485.0],["1983-11-08",60671.0],["1983-11-09",60920.0],["1983-11-10",61003.0],["1983-11-11",61107.0],["1983-11-12",61211.0],["1983-11-13",61336.0],["1983-11-14",61419.0],["1983-11-15",61544.0],["1983-11-16",61627.0],["1983-11-17",61752.0],["1983-11-18",61961.0],["1983-11-19",62087.0],["1983-11-20",62254.0],["1983-11-21",62485.0],["1983-11-22",62695.0],["1983-11-23",62780.0],["1983-11-24",62822.0],["1983-11-25",63011.0],["1983-11-26",63202.0],["1983-11-27",63285.0],["1983-11-28",63349.0],["1983-11-29",63476.0],["1983-11-30",63539.0],["1983-12-01",63646.0],["1983-12-02",63794.0],["1983-12-03",63922.0],["1983-12-04",64155.0],["1983-12-05",64262.0],["1983-12-06",64326.0],["1983-12-07",64368.0],["1983-12-08",64474.0],["1983-12-09",64560.0],["1983-12-10",64667.0],["1983-12-11",64753.0],["1983-12-12",64880.0],["1983-12-13",64987.0],["1983-12-14",65073.0],["1983-12-15",65244.0],["1983-12-16",65308.0],["1983-12-17",65394.0],["1983-12-18",65501.0],["1983-12-19",65587.0],["1983-12-20",65781.0],["1983-12-21",65931.0],["1983-12-22",66038.0],["1983-12-23",66253.0],["1983-12-24",66361.0],["1983-12-25",66490.0],["1983-12-26",66641.0],["1983-12-27",66771.0],["1983-12-28",66986.0],["1983-12-29",67029.0],["1983-12-30",67073.0],["1983-12-31",67182.0],["1984-01-01",67355.0],["1984-01-02",67355.0],["1984-01-03",67419.0],["1984-01-04",67485.0],["1984-01-05",67593.0],["1984-01-06",67701.0],["1984-01-07",67810.0],["1984-01-08",67918.0],["1984-01-09",67962.0],["1984-01-10",68157.0],["1984-01-11",68331.0],["1984-01-12",68506.0],["1984-01-13",68658.0],["1984-01-14",68920.0],["1984-01-15",69204.0],["1984-01-16",69271.0],["1984-01-17",69314.0],["1984-01-18",69380.0],["1984-01-19",69424.0],["1984-01-20",69467.0],["1984-01-21",69534.0],["1984-01-22",69578.0],["1984-01-23",69643.0],["1984-01-24",69709.0],["1984-01-25",69753.0],["1984-01-26",69797.0],["1984-01-27",69863.0],["1984-01-28",69907.0],["1984-01-29",69951.0],["1984-01-30",69995.0],["1984-01-31",70061.0],["1984-02-01",70127.0],["1984-02-02",70172.0],["1984-02-03",70216.0],["1984-02-04",70237.0],["1984-02-05",70281.0],["1984-02-06",70303.0],["1984-02-07",70435.0],["1984-02-08",70480.0],["1984-02-09",70546.0],["1984-02-10",70612.0],["1984-02-11",70656.0],["1984-02-12",70701.0],["1984-02-13",70768.0],["1984-02-14",70855.0],["1984-02-15",70967.0],["1984-02-16",71033.0],["1984-02-17",71144.0],["1984-02-18",71210.0],["1984-02-19",71277.0],["1984-02-20",71299.0],["1984-02-21",71365.0],["1984-02-22",71410.0],["1984-02-23",71454.0],["1984-02-24",71499.0],["1984-02-25",71543.0],["1984-02-26",71610.0],["1984-02-27",71632.0],["1984-02-28",71655.0],["1984-02-29",71699.0],["1984-03-01",71744.0],["1984-03-02",71789.0],["1984-03-03",71833.0],["1984-03-04",71878.0],["1984-03-05",71921.0],["1984-03-06",71944.0],["1984-03-07",72078.0],["1984-03-08",72011.0],["1984-03-09",72055.0],["1984-03-10",71011.0],["1984-03-11",72234.0],["1984-03-12",72279.0],["1984-03-13",72346.0],["1984-03-14",72413.0],["1984-03-15",72547.0],["1984-03-16",72682.0],["1984-03-17",72793.0],["1984-03-18",72861.0],["1984-03-19",72928.0],["1984-03-20",72996.0],["1984-03-21",73220.0],["1984-03-22",73445.0],["1984-03-23",73625.0],["1984-03-24",73806.0],["1984-03-25",73941.0],["1984-03-26",74098.0],["1984-03-27",74301.0],["1984-03-28",74392.0],["1984-03-29",74506.0],["1984-03-30",74618.0],["1984-03-31",74822.0],["1984-04-01",74936.0],["1984-04-02",75048.0],["1984-04-03",75117.0],["1984-04-04",75208.0],["1984-04-05",75298.0],["1984-04-06",75434.0],["1984-04-07",75639.0],["1984-04-08",75798.0],["1984-04-09",75981.0],["1984-04-10",76323.0],["1984-04-11",76552.0],["1984-04-12",76437.0],["1984-04-13",76346.0],["1984-04-14",76231.0],["1984-04-15",76231.0],["1984-04-16",76346.0],["1984-04-17",76643.0],["1984-04-18",77101.0],["1984-04-19",77791.0],["1984-04-20",78390.0],["1984-04-21",78853.0],["1984-04-22",79015.0],["1984-04-23",79224.0],["1984-04-24",79433.0],["1984-04-25",79758.0],["1984-04-26",80083.0],["1984-04-27",80317.0],["1984-04-28",80527.0],["1984-04-29",80691.0],["1984-04-30",80760.0],["1984-05-01",80854.0],["1984-05-02",80854.0],["1984-05-03",80925.0],["1984-05-04",80995.0],["1984-05-05",81229.0],["1984-05-06",81464.0],["1984-05-07",81745.0],["1984-05-08",81605.0],["1984-05-09",81229.0],["1984-05-10",80925.0],["1984-05-11",80784.0],["1984-05-12",81346.0],["1984-05-13",82663.0],["1984-05-14",84368.0],["1984-05-15",86419.0],["1984-05-16",88053.0],["1984-05-17",89285.0],["1984-05-18",90280.0],["1984-05-19",90668.0],["1984-05-20",91326.0],["1984-05-21",92722.0],["1984-05-22",94619.0],["1984-05-23",97105.0],["1984-05-24",99818.0],["1984-05-25",102704.0],["1984-05-26",105308.0],["1984-05-27",107442.0],["1984-05-28",109098.0],["1984-05-29",110450.0],["1984-05-30",111624.0],["1984-05-31",112620.0],["1984-06-01",113276.0],["1984-06-02",113986.0],["1984-06-03",114248.0],["1984-06-04",114300.0],["1984-06-05",114011.0],["1984-06-06",113880.0],["1984-06-07",113197.0],["1984-06-08",112410.0],["1984-06-09",111571.0],["1984-06-10",110450.0],["1984-06-11",109409.0],["1984-06-12",109046.0],["1984-06-13",109253.0],["1984-06-14",109903.0],["1984-06-15",110971.0],["1984-06-16",112358.0],["1984-06-17",113119.0],["1984-06-18",113643.0],["1984-06-19",114142.0],["1984-06-20",114722.0],["1984-06-21",115380.0],["1984-06-22",115987.0],["1984-06-23",116462.0],["1984-06-24",116700.0],["1984-06-25",116964.0],["1984-06-26",117308.0],["1984-06-27",117838.0],["1984-06-28",118289.0],["1984-06-29",118448.0],["1984-06-30",118474.0],["1984-07-01",118342.0],["1984-07-02",118235.0],["1984-07-03",118049.0],["1984-07-04",117757.0],["1984-07-05",117282.0],["1984-07-06",116805.0],["1984-07-07",116198.0],["1984-07-08",115564.0],["1984-07-09",115328.0],["1984-07-10",114985.0],["1984-07-11",114511.0],["1984-07-12",113906.0],["1984-07-13",113302.0],["1984-07-14",112987.0],["1984-07-15",112488.0],["1984-07-16",111886.0],["1984-07-17",111232.0],["1984-07-18",110502.0],["1984-07-19",109720.0],["1984-07-20",108942.0],["1984-07-21",108087.0],["1984-07-22",107674.0],["1984-07-23",106643.0],["1984-07-24",105821.0],["1984-07-25",105026.0],["1984-07-26",104233.0],["1984-07-27",103391.0],["1984-07-28",102527.0],["1984-07-29",101664.0],["1984-07-30",100803.0],["1984-07-31",99969.0],["1984-08-01",99011.0],["1984-08-02",97982.0],["1984-08-03",96830.0],["1984-08-04",95685.0],["1984-08-05",94619.0],["1984-08-06",93779.0],["1984-08-07",92894.0],["1984-08-08",91816.0],["1984-08-09",90863.0],["1984-08-10",89891.0],["1984-08-11",89067.0],["1984-08-12",87787.0],["1984-08-13",86730.0],["1984-08-14",85391.0],["1984-08-15",84083.0],["1984-08-16",82735.0],["1984-08-17",81511.0],["1984-08-18",80644.0],["1984-08-19",79805.0],["1984-08-20",79038.0],["1984-08-21",78251.0],["1984-08-22",77446.0],["1984-08-23",76941.0],["1984-08-24",77354.0],["1984-08-25",77998.0],["1984-08-26",78367.0],["1984-08-27",78460.0],["1984-08-28",78251.0],["1984-08-29",77859.0],["1984-08-30",77400.0],["1984-08-31",76872.0],["1984-09-01",76506.0],["1984-09-02",76552.0],["1984-09-03",76460.0],["1984-09-04",76414.0],["1984-09-05",75844.0],["1984-09-06",75434.0],["1984-09-07",74912.0],["1984-09-08",74392.0],["1984-09-09",73828.0],["1984-09-10",73153.0],["1984-09-11",72614.0],["1984-09-12",72145.0],["1984-09-13",71521.0],["1984-09-14",70900.0],["1984-09-15",70281.0],["1984-09-16",69907.0],["1984-09-17",69643.0],["1984-09-18",69292.0],["1984-09-19",68855.0],["1984-09-20",68375.0],["1984-09-21",67897.0],["1984-09-22",67442.0],["1984-09-23",66965.0],["1984-09-24",66835.0],["1984-09-25",66922.0],["1984-09-26",67246.0],["1984-09-27",67506.0],["1984-09-28",67289.0],["1984-09-29",66944.0],["1984-09-30",66641.0],["1984-10-01",66210.0],["1984-10-02",65952.0],["1984-10-03",65995.0],["1984-10-04",66189.0],["1984-10-05",66339.0],["1984-10-06",66469.0],["1984-10-07",66598.0],["1984-10-08",66641.0],["1984-10-09",66685.0],["1984-10-10",66685.0],["1984-10-11",66662.0],["1984-10-12",66662.0],["1984-10-13",66685.0],["1984-10-14",66792.0],["1984-10-15",66879.0],["1984-10-16",66835.0],["1984-10-17",66835.0],["1984-10-18",66901.0],["1984-10-19",66490.0],["1984-10-20",65867.0],["1984-10-21",65609.0],["1984-10-22",65116.0],["1984-10-23",64645.0],["1984-10-24",64262.0],["1984-10-25",63582.0],["1984-10-26",63265.0],["1984-10-27",62842.0],["1984-10-28",63202.0],["1984-10-29",62758.0],["1984-10-30",62401.0],["1984-10-31",62003.0],["1984-11-01",61690.0],["1984-11-02",61189.0],["1984-11-03",60733.0],["1984-11-04",60341.0],["1984-11-05",59887.0],["1984-11-06",59436.0],["1984-11-07",59007.0],["1984-11-08",58538.0],["1984-11-09",58111.0],["1984-11-10",57565.0],["1984-11-11",57102.0],["1984-11-12",56582.0],["1984-11-13",56083.0],["1984-11-14",55705.0],["1984-11-15",55645.0],["1984-11-16",55507.0],["1984-11-17",55428.0],["1984-11-18",55349.0],["1984-11-19",55230.0],["1984-11-20",55092.0],["1984-11-21",54935.0],["1984-11-22",54837.0],["1984-11-23",54777.0],["1984-11-24",54719.0],["1984-11-25",54719.0],["1984-11-26",54659.0],["1984-11-27",54503.0],["1984-11-28",54347.0],["1984-11-29",54601.0],["1984-11-30",54777.0],["1984-12-01",54974.0],["1984-12-02",54895.0],["1984-12-03",54837.0],["1984-12-04",54758.0],["1984-12-05",54738.0],["1984-12-06",54640.0],["1984-12-07",54386.0],["1984-12-08",54190.0],["1984-12-09",54015.0],["1984-12-10",53781.0],["1984-12-11",53625.0],["1984-12-12",53451.0],["1984-12-13",53315.0],["1984-12-14",53159.0],["1984-12-15",53005.0],["1984-12-16",52773.0],["1984-12-17",52619.0],["1984-12-18",52369.0],["1984-12-19",52138.0],["1984-12-20",51927.0],["1984-12-21",51716.0],["1984-12-22",51450.0],["1984-12-23",51183.0],["1984-12-24",50899.0],["1984-12-25",50615.0],["1984-12-26",50407.0],["1984-12-27",50220.0],["1984-12-28",50313.0],["1984-12-29",50220.0],["1984-12-30",50032.0],["1984-12-31",49825.0],["1985-01-01",49601.0],["1985-01-02",49303.0],["1985-01-03",49043.0],["1985-01-04",48784.0],["1985-01-05",48525.0],["1985-01-06",48268.0],["1985-01-07",48066.0],["1985-01-08",47865.0],["1985-01-09",47718.0],["1985-01-10",47480.0],["1985-01-11",47244.0],["1985-01-12",47008.0],["1985-01-13",46754.0],["1985-01-14",46483.0],["1985-01-15",46231.0],["1985-01-16",46321.0],["1985-01-17",46447.0],["1985-01-18",46556.0],["1985-01-19",46645.0],["1985-01-20",46809.0],["1985-01-21",46935.0],["1985-01-22",47098.0],["1985-01-23",47226.0],["1985-01-24",47353.0],["1985-01-25",47480.0],["1985-01-26",47590.0],["1985-01-27",47535.0],["1985-01-28",47828.0],["1985-01-29",47992.0],["1985-01-30",48121.0],["1985-01-31",48213.0],["1985-02-01",48268.0],["1985-02-02",48341.0],["1985-02-03",48433.0],["1985-02-04",48562.0],["1985-02-05",48654.0],["1985-02-06",48765.0],["1985-02-07",48857.0],["1985-02-08",48950.0],["1985-02-09",49080.0],["1985-02-10",49248.0],["1985-02-11",49340.0],["1985-02-12",49433.0],["1985-02-13",49527.0],["1985-02-14",49620.0],["1985-02-15",49714.0],["1985-02-16",49825.0],["1985-02-17",49919.0],["1985-02-18",50012.0],["1985-02-19",50144.0],["1985-02-20",50256.0],["1985-02-21",50389.0],["1985-02-22",50502.0],["1985-02-23",50653.0],["1985-02-24",50709.0],["1985-02-25",50803.0],["1985-02-26",50899.0],["1985-02-27",50993.0],["1985-02-28",51145.0],["1985-03-01",51202.0],["1985-03-02",51335.0],["1985-03-03",51468.0],["1985-03-04",51564.0],["1985-03-05",51641.0],["1985-03-06",51754.0],["1985-03-07",51869.0],["1985-03-08",51966.0],["1985-03-09",52119.0],["1985-03-10",52292.0],["1985-03-11",52542.0],["1985-03-12",52889.0],["1985-03-13",53063.0],["1985-03-14",53237.0],["1985-03-15",53470.0],["1985-03-16",53722.0],["1985-03-17",53937.0],["1985-03-18",54151.0],["1985-03-19",54405.0],["1985-03-20",54620.0],["1985-03-21",54837.0],["1985-03-22",55072.0],["1985-03-23",55290.0],["1985-03-24",55468.0],["1985-03-25",55785.0],["1985-03-26",56062.0],["1985-03-27",56502.0],["1985-03-28",56842.0],["1985-03-29",57163.0],["1985-03-30",57303.0],["1985-03-31",57565.0],["1985-04-01",57788.0],["1985-04-02",58010.0],["1985-04-03",58233.0],["1985-04-04",58618.0],["1985-04-05",58925.0],["1985-04-06",59497.0],["1985-04-07",60134.0],["1985-04-08",60920.0],["1985-04-09",61710.0],["1985-04-10",62653.0],["1985-04-11",63772.0],["1985-04-12",64837.0],["1985-04-13",65673.0],["1985-04-14",66749.0],["1985-04-15",68114.0],["1985-04-16",69797.0],["1985-04-17",70878.0],["1985-04-18",71855.0],["1985-04-19",73198.0],["1985-04-20",73692.0],["1985-04-21",73986.0],["1985-04-22",74144.0],["1985-04-23",73986.0],["1985-04-24",73692.0],["1985-04-25",73423.0],["1985-04-26",73130.0],["1985-04-27",72749.0],["1985-04-28",72279.0],["1985-04-29",72055.0],["1985-04-30",71810.0],["1985-05-01",71855.0],["1985-05-02",72189.0],["1985-05-03",72793.0],["1985-05-04",74189.0],["1985-05-05",76003.0],["1985-05-06",78159.0],["1985-05-07",79502.0],["1985-05-08",81182.0],["1985-05-09",83112.0],["1985-05-10",84582.0],["1985-05-11",85797.0],["1985-05-12",86204.0],["1985-05-13",86180.0],["1985-05-14",85582.0],["1985-05-15",84795.0],["1985-05-16",84154.0],["1985-05-17",84178.0],["1985-05-18",84368.0],["1985-05-19",84772.0],["1985-05-20",85129.0],["1985-05-21",85726.0],["1985-05-22",86323.0],["1985-05-23",86947.0],["1985-05-24",87957.0],["1985-05-25",90012.0],["1985-05-26",92795.0],["1985-05-27",95834.0],["1985-05-28",99313.0],["1985-05-29",102120.0],["1985-05-30",104182.0],["1985-05-31",105462.0],["1985-06-01",105975.0],["1985-06-02",106155.0],["1985-06-03",106797.0],["1985-06-04",107570.0],["1985-06-05",108191.0],["1985-06-06",109098.0],["1985-06-07",111337.0],["1985-06-08",114722.0],["1985-06-09",118076.0],["1985-06-10",120370.0],["1985-06-11",122120.0],["1985-06-12",122770.0],["1985-06-13",123285.0],["1985-06-14",123502.0],["1985-06-15",123528.0],["1985-06-16",123828.0],["1985-06-17",123691.0],["1985-06-18",123150.0],["1985-06-19",123285.0],["1985-06-20",122959.0],["1985-06-21",122905.0],["1985-06-22",123258.0],["1985-06-23",123204.0],["1985-06-24",122905.0],["1985-06-25",122987.0],["1985-06-26",122933.0],["1985-06-27",122174.0],["1985-06-28",121985.0],["1985-06-29",122093.0],["1985-06-30",122093.0],["1985-07-01",122282.0],["1985-07-02",122444.0],["1985-07-03",122661.0],["1985-07-04",122716.0],["1985-07-05",122770.0],["1985-07-06",122716.0],["1985-07-07",122581.0],["1985-07-08",122201.0],["1985-07-09",122201.0],["1985-07-10",122120.0],["1985-07-11",122065.0],["1985-07-12",122039.0],["1985-07-13",122039.0],["1985-07-14",122039.0],["1985-07-15",121905.0],["1985-07-16",121661.0],["1985-07-17",121311.0],["1985-07-18",120987.0],["1985-07-19",120907.0],["1985-07-20",120718.0],["1985-07-21",120451.0],["1985-07-22",120558.0],["1985-07-23",120558.0],["1985-07-24",120370.0],["1985-07-25",119942.0],["1985-07-26",119460.0],["1985-07-27",119140.0],["1985-07-28",118661.0],["1985-07-29",118634.0],["1985-07-30",118687.0],["1985-07-31",118076.0],["1985-08-01",117732.0],["1985-08-02",117466.0],["1985-08-03",117096.0],["1985-08-04",116515.0],["1985-08-05",115855.0],["1985-08-06",115196.0],["1985-08-07",114433.0],["1985-08-08",113670.0],["1985-08-09",112751.0],["1985-08-10",111833.0],["1985-08-11",111050.0],["1985-08-12",110111.0],["1985-08-13",109098.0],["1985-08-14",108114.0],["1985-08-15",107055.0],["1985-08-16",105949.0],["1985-08-17",104899.0],["1985-08-18",103875.0],["1985-08-19",102755.0],["1985-08-20",101664.0],["1985-08-21",100752.0],["1985-08-22",99667.0],["1985-08-23",98658.0],["1985-08-24",97631.0],["1985-08-25",96556.0],["1985-08-26",95511.0],["1985-08-27",94421.0],["1985-08-28",93337.0],["1985-08-29",92329.0],["1985-08-30",91254.0],["1985-08-31",90158.0],["1985-09-01",89091.0],["1985-09-02",88173.0],["1985-09-03",87163.0],["1985-09-04",86348.0],["1985-09-05",85296.0],["1985-09-06",84296.0],["1985-09-07",83278.0],["1985-09-08",82263.0],["1985-09-09",81205.0],["1985-09-10",80457.0],["1985-09-11",80341.0],["1985-09-12",79897.0],["1985-09-13",79178.0],["1985-09-14",78482.0],["1985-09-15",78229.0],["1985-09-16",77837.0],["1985-09-17",77330.0],["1985-09-18",78552.0],["1985-09-19",79409.0],["1985-09-20",79781.0],["1985-09-21",80014.0],["1985-09-22",80154.0],["1985-09-23",79990.0],["1985-09-24",79688.0],["1985-09-25",79247.0],["1985-09-26",78807.0],["1985-09-27",78275.0],["1985-09-28",77906.0],["1985-09-29",77400.0],["1985-09-30",76826.0],["1985-10-01",76231.0],["1985-10-02",75548.0],["1985-10-03",74890.0],["1985-10-04",74189.0],["1985-10-05",73468.0],["1985-10-06",72838.0],["1985-10-07",72391.0],["1985-10-08",71921.0],["1985-10-09",71454.0],["1985-10-10",71233.0],["1985-10-11",71011.0],["1985-10-12",70701.0],["1985-10-13",70435.0],["1985-10-14",70061.0],["1985-10-15",69622.0],["1985-10-16",69183.0],["1985-10-17",68724.0],["1985-10-18",68244.0],["1985-10-19",67723.0],["1985-10-20",67159.0],["1985-10-21",66576.0],["1985-10-22",66017.0],["1985-10-23",65393.9961],["1985-10-24",65393.9961],["1985-10-25",65137.0],["1985-10-26",64454.0039],["1985-10-27",63922.0],["1985-10-28",63370.0],["1985-10-29",62842.0],["1985-10-30",62171.0],["1985-10-31",61606.0],["1985-11-01",60941.0],["1985-11-02",60278.0],["1985-11-03",59620.0],["1985-11-04",58966.0],["1985-11-05",58233.0],["1985-11-06",57465.0],["1985-11-07",57303.0],["1985-11-08",57083.0],["1985-11-09",56842.0],["1985-11-10",56681.0],["1985-11-11",56582.0],["1985-11-12",56402.0],["1985-11-13",56202.0],["1985-11-14",55963.0],["1985-11-15",55745.0],["1985-11-16",55586.0],["1985-11-17",55468.0],["1985-11-18",55270.0],["1985-11-19",54994.0],["1985-11-20",54817.0],["1985-11-21",54562.0],["1985-11-22",54308.0],["1985-11-23",54073.0],["1985-11-24",53859.0],["1985-11-25",54092.0],["1985-11-26",54151.0],["1985-11-27",54190.0],["1985-11-28",54308.0],["1985-11-29",54562.0],["1985-11-30",54601.0],["1985-12-01",54659.0],["1985-12-02",54699.0],["1985-12-03",54738.0],["1985-12-04",54738.0],["1985-12-05",54758.0],["1985-12-06",54777.0],["1985-12-07",54777.0],["1985-12-08",54777.0],["1985-12-09",54817.0],["1985-12-10",54777.0],["1985-12-11",54699.0],["1985-12-12",54640.0],["1985-12-13",54543.0],["1985-12-14",54464.0],["1985-12-15",54386.0],["1985-12-16",54327.0],["1985-12-17",54268.0],["1985-12-18",54229.0],["1985-12-19",54190.0],["1985-12-20",54151.0],["1985-12-21",54131.0],["1985-12-22",54092.0],["1985-12-23",54073.0],["1985-12-24",54054.0],["1985-12-25",54034.0],["1985-12-26",53995.0],["1985-12-27",53995.0],["1985-12-28",53956.0],["1985-12-29",53937.0],["1985-12-30",53917.0],["1985-12-31",53878.0],["1986-01-01",53839.0],["1986-01-02",53820.0],["1986-01-03",54015.0],["1986-01-04",54170.0],["1986-01-05",54347.0],["1986-01-06",54425.0],["1986-01-07",54464.0],["1986-01-08",54503.0],["1986-01-09",54562.0],["1986-01-10",54620.0],["1986-01-11",54777.0],["1986-01-12",54876.0],["1986-01-13",54974.0],["1986-01-14",55072.0],["1986-01-15",55171.0],["1986-01-16",55250.0],["1986-01-17",55349.0],["1986-01-18",55448.0],["1986-01-19",55527.0],["1986-01-20",55606.0],["1986-01-21",55685.0],["1986-01-22",55765.0],["1986-01-23",55844.0],["1986-01-24",55924.0],["1986-01-25",56003.0],["1986-01-26",56043.0],["1986-01-27",56142.0],["1986-01-28",56222.0],["1986-01-29",56322.0],["1986-01-30",56402.0],["1986-01-31",56502.0],["1986-02-01",56601.0],["1986-02-02",56702.0],["1986-02-03",56761.0],["1986-02-04",56822.0],["1986-02-05",56882.0],["1986-02-06",57023.0],["1986-02-07",57123.0],["1986-02-08",57203.0],["1986-02-09",57263.0],["1986-02-10",57324.0],["1986-02-11",57364.0],["1986-02-12",57505.0],["1986-02-13",57626.0],["1986-02-14",57707.0],["1986-02-15",57888.0],["1986-02-16",57969.0],["1986-02-17",58051.0],["1986-02-18",58151.0],["1986-02-19",58294.0],["1986-02-20",58395.0],["1986-02-21",58457.0],["1986-02-22",58558.0],["1986-02-23",58659.0],["1986-02-24",58741.0],["1986-02-25",58863.0],["1986-02-26",58986.0],["1986-02-27",59169.0],["1986-02-28",59333.0],["1986-03-01",59559.0],["1986-03-02",59743.0],["1986-03-03",59928.0],["1986-03-04",60093.0],["1986-03-05",60444.0],["1986-03-06",60754.0],["1986-03-07",61044.0],["1986-03-08",61336.0],["1986-03-09",61668.0],["1986-03-10",62045.0],["1986-03-11",62296.0],["1986-03-12",62506.0],["1986-03-13",62737.0],["1986-03-14",62969.0],["1986-03-15",63138.0],["1986-03-16",63412.0],["1986-03-17",63604.0],["1986-03-18",63752.0],["1986-03-19",63922.0],["1986-03-20",64070.0],["1986-03-21",64239.9961],["1986-03-22",64411.0039],["1986-03-23",64582.0],["1986-03-24",64879.9961],["1986-03-25",65158.9961],["1986-03-26",65480.0039],["1986-03-27",65909.0],["1986-03-28",66404.0],["1986-03-29",66986.0],["1986-03-30",67680.0],["1986-03-31",68593.0],["1986-04-01",70546.0],["1986-04-02",70878.0],["1986-04-03",71655.0],["1986-04-04",72302.0],["1986-04-05",72123.0],["1986-04-06",72011.0],["1986-04-07",71944.0],["1986-04-08",72503.0],["1986-04-09",73130.0],["1986-04-10",73851.0],["1986-04-11",74528.0],["1986-04-12",75162.0],["1986-04-13",75731.0],["1986-04-14",76277.0],["1986-04-15",76872.0],["1986-04-16",77446.0],["1986-04-17",77767.0],["1986-04-18",78482.0],["1986-04-19",78946.0],["1986-04-20",79479.0],["1986-04-21",79548.0],["1986-04-22",79852.0],["1986-04-23",80387.0],["1986-04-24",81675.0],["1986-04-25",82758.0],["1986-04-26",82522.0],["1986-04-27",82216.0],["1986-04-28",81933.0],["1986-04-29",82027.0],["1986-04-30",82640.0],["1986-05-01",83798.0],["1986-05-02",84201.0],["1986-05-03",85296.0],["1986-05-04",85965.0],["1986-05-05",86084.0],["1986-05-06",85534.0],["1986-05-07",84582.0],["1986-05-08",83254.0],["1986-05-09",81323.0],["1986-05-10",79874.0],["1986-05-11",78090.0],["1986-05-12",76414.0],["1986-05-13",74867.0],["1986-05-14",73513.0],["1986-05-15",72906.0],["1986-05-16",72861.0],["1986-05-17",72816.0],["1986-05-18",72951.0],["1986-05-19",73737.0],["1986-05-20",75072.0],["1986-05-21",76849.0],["1986-05-22",78691.0],["1986-05-23",80878.0],["1986-05-24",82805.0],["1986-05-25",85129.0],["1986-05-26",87691.0],["1986-05-27",90450.0],["1986-05-28",93386.0],["1986-05-29",95040.0],["1986-05-30",96009.0],["1986-05-31",96456.0],["1986-06-01",96930.0],["1986-06-02",97631.0],["1986-06-03",99489.0],["1986-06-04",102298.0],["1986-06-05",105359.0],["1986-06-06",109227.0],["1986-06-07",112488.0],["1986-06-08",115355.0],["1986-06-09",117176.0],["1986-06-10",118289.0],["1986-06-11",119674.0],["1986-06-12",121688.0],["1986-06-13",121850.0],["1986-06-14",121769.0],["1986-06-15",121742.0],["1986-06-16",121499.0],["1986-06-17",121661.0],["1986-06-18",121688.0],["1986-06-19",121445.0],["1986-06-20",121311.0],["1986-06-21",121069.0],["1986-06-22",120612.0],["1986-06-23",120612.0],["1986-06-24",120692.0],["1986-06-25",121257.0],["1986-06-26",121823.0],["1986-06-27",122282.0],["1986-06-28",123041.0],["1986-06-29",122878.0],["1986-06-30",121769.0],["1986-07-01",120423.0],["1986-07-02",120477.0],["1986-07-03",120505.0],["1986-07-04",120585.0],["1986-07-05",120612.0],["1986-07-06",120370.0],["1986-07-07",119915.0],["1986-07-08",120183.0],["1986-07-09",121069.0],["1986-07-10",121526.0],["1986-07-11",121607.0],["1986-07-12",121553.0],["1986-07-13",121365.0],["1986-07-14",121149.0],["1986-07-15",121095.0],["1986-07-16",121365.0],["1986-07-17",121499.0],["1986-07-18",121499.0],["1986-07-19",121661.0],["1986-07-20",121769.0],["1986-07-21",122147.0],["1986-07-22",122689.0],["1986-07-23",122635.0],["1986-07-24",122039.0],["1986-07-25",121015.0],["1986-07-26",119781.0],["1986-07-27",118368.0],["1986-07-28",117678.0],["1986-07-29",116884.0],["1986-07-30",116304.0],["1986-07-31",115644.0],["1986-08-01",115064.0],["1986-08-02",114275.0],["1986-08-03",113565.0],["1986-08-04",112725.0],["1986-08-05",111886.0],["1986-08-06",111232.0],["1986-08-07",110423.0],["1986-08-08",109487.0],["1986-08-09",108527.0],["1986-08-10",107700.0],["1986-08-11",106952.0],["1986-08-12",106309.0],["1986-08-13",105667.0],["1986-08-14",104872.0],["1986-08-15",103953.0],["1986-08-16",103085.0],["1986-08-17",102248.0],["1986-08-18",101360.0],["1986-08-19",100525.0],["1986-08-20",99641.0],["1986-08-21",98785.0],["1986-08-22",97881.0],["1986-08-23",97306.0],["1986-08-24",96930.0],["1986-08-25",96482.0],["1986-08-26",95884.0],["1986-08-27",95213.0],["1986-08-28",94545.0],["1986-08-29",93927.0],["1986-08-30",93238.0],["1986-08-31",92477.0],["1986-09-01",91767.0],["1986-09-02",90961.0],["1986-09-03",90158.0],["1986-09-04",89285.0],["1986-09-05",88366.0],["1986-09-06",87451.0],["1986-09-07",86730.0],["1986-09-08",86060.0],["1986-09-09",85844.0],["1986-09-10",85892.0],["1986-09-11",85607.0],["1986-09-12",85248.0],["1986-09-13",84677.0],["1986-09-14",84083.0],["1986-09-15",83396.0],["1986-09-16",82735.0],["1986-09-17",81980.0],["1986-09-18",81135.0],["1986-09-19",80341.0],["1986-09-20",79455.0],["1986-09-21",78645.0],["1986-09-22",77952.0],["1986-09-23",77629.0],["1986-09-24",77400.0],["1986-09-25",77238.0],["1986-09-26",76849.0],["1986-09-27",76460.0],["1986-09-28",75981.0],["1986-09-29",75662.0],["1986-09-30",75208.0],["1986-10-01",74596.0],["1986-10-02",74279.0],["1986-10-03",73896.0],["1986-10-04",73490.0],["1986-10-05",73063.0],["1986-10-06",72704.0],["1986-10-07",72346.0],["1986-10-08",71966.0],["1986-10-09",71588.0],["1986-10-10",71343.0],["1986-10-11",71454.0],["1986-10-12",71255.0],["1986-10-13",70944.0],["1986-10-14",70591.0],["1986-10-15",70347.0],["1986-10-16",70127.0],["1986-10-17",69841.0],["1986-10-18",69555.0],["1986-10-19",69402.0],["1986-10-20",69204.0],["1986-10-21",68920.0],["1986-10-22",68462.0],["1986-10-23",68049.0],["1986-10-24",67593.0],["1986-10-25",67225.0],["1986-10-26",66706.0],["1986-10-27",66189.0],["1986-10-28",65652.0],["1986-10-29",65094.0],["1986-10-30",64560.0],["1986-10-31",64283.0],["1986-11-01",64113.0],["1986-11-02",63667.0],["1986-11-03",63349.0],["1986-11-04",62864.0],["1986-11-05",62569.0],["1986-11-06",62171.0],["1986-11-07",61690.0],["1986-11-08",61107.0],["1986-11-09",60506.0],["1986-11-10",59969.0],["1986-11-11",59436.0],["1986-11-12",58700.0],["1986-11-13",58051.0],["1986-11-14",57405.0],["1986-11-15",56802.0],["1986-11-16",56123.0],["1986-11-17",55984.0],["1986-11-18",55904.0],["1986-11-19",55804.0],["1986-11-20",55606.0],["1986-11-21",55468.0],["1986-11-22",55329.0],["1986-11-23",55112.0],["1986-11-24",54856.0],["1986-11-25",54797.0],["1986-11-26",54581.0],["1986-11-27",54405.0],["1986-11-28",54170.0],["1986-11-29",53917.0],["1986-11-30",53644.0],["1986-12-01",53353.0],["1986-12-02",53315.0],["1986-12-03",53276.0],["1986-12-04",53218.0],["1986-12-05",53198.0],["1986-12-06",53257.0],["1986-12-07",53179.0],["1986-12-08",53102.0],["1986-12-09",52947.0],["1986-12-10",52735.0],["1986-12-11",52580.0],["1986-12-12",52426.0],["1986-12-13",52272.0],["1986-12-14",52234.0],["1986-12-15",52234.0],["1986-12-16",52272.0],["1986-12-17",52272.0],["1986-12-18",52272.0],["1986-12-19",52272.0],["1986-12-20",52272.0],["1986-12-21",52215.0],["1986-12-22",52138.0],["1986-12-23",52100.0],["1986-12-24",52176.0],["1986-12-25",52272.0],["1986-12-26",52272.0],["1986-12-27",52369.0],["1986-12-28",52407.0],["1986-12-29",52446.0],["1986-12-30",52465.0],["1986-12-31",52503.0],["1987-01-01",52523.0],["1987-01-02",52580.0],["1987-01-03",52600.0],["1987-01-04",52676.0],["1987-01-05",52696.0],["1987-01-06",52754.0],["1987-01-07",52870.0],["1987-01-08",52889.0],["1987-01-09",52889.0],["1987-01-10",52908.0],["1987-01-11",52928.0],["1987-01-12",53083.0],["1987-01-13",53198.0],["1987-01-14",53353.0],["1987-01-15",53644.0],["1987-01-16",53781.0],["1987-01-17",53859.0],["1987-01-18",53898.0],["1987-01-19",53976.0],["1987-01-20",54034.0],["1987-01-21",54073.0],["1987-01-22",54073.0],["1987-01-23",54034.0],["1987-01-24",53995.0],["1987-01-25",54054.0],["1987-01-26",54112.0],["1987-01-27",54190.0],["1987-01-28",54268.0],["1987-01-29",54308.0],["1987-01-30",54366.0],["1987-01-31",54425.0],["1987-02-01",54464.0],["1987-02-02",54503.0],["1987-02-03",54543.0],["1987-02-04",54659.0],["1987-02-05",54738.0],["1987-02-06",54837.0],["1987-02-07",54935.0],["1987-02-08",55053.0],["1987-02-09",55171.0],["1987-02-10",55250.0],["1987-02-11",55349.0],["1987-02-12",55488.0],["1987-02-13",55705.0],["1987-02-14",55825.0],["1987-02-15",55924.0],["1987-02-16",56062.0],["1987-02-17",56182.0],["1987-02-18",56242.0],["1987-02-19",56422.0],["1987-02-20",56502.0],["1987-02-21",56582.0],["1987-02-22",56662.0],["1987-02-23",56822.0],["1987-02-24",57062.0],["1987-02-25",57324.0],["1987-02-26",57405.0],["1987-02-27",57445.0],["1987-02-28",57545.0],["1987-03-01",57646.0],["1987-03-02",57788.0],["1987-03-03",57909.0],["1987-03-04",58070.0],["1987-03-05",58253.0],["1987-03-06",58457.0],["1987-03-07",58680.0],["1987-03-08",58925.0],["1987-03-09",59169.0],["1987-03-10",59354.0],["1987-03-11",59538.0],["1987-03-12",59620.0],["1987-03-13",59702.0],["1987-03-14",59785.0],["1987-03-15",59949.0],["1987-03-16",60032.0],["1987-03-17",60093.0],["1987-03-18",60134.0],["1987-03-19",60382.0],["1987-03-20",60402.0],["1987-03-21",60548.0],["1987-03-22",60629.0],["1987-03-23",60712.0],["1987-03-24",60775.0],["1987-03-25",60816.0],["1987-03-26",60858.0],["1987-03-27",60899.0],["1987-03-28",61024.0],["1987-03-29",61066.0],["1987-03-30",61107.0],["1987-03-31",61148.0],["1987-04-01",61066.0],["1987-04-02",61189.0],["1987-04-03",61419.0],["1987-04-04",61564.0],["1987-04-05",61668.0],["1987-04-06",61773.0],["1987-04-07",61877.0],["1987-04-08",62003.0],["1987-04-09",62066.0],["1987-04-10",62212.0],["1987-04-11",62422.0],["1987-04-12",62653.0],["1987-04-13",62653.0],["1987-04-14",62716.0],["1987-04-15",62906.0],["1987-04-16",63370.0],["1987-04-17",63370.0],["1987-04-18",63646.0],["1987-04-19",63964.0],["1987-04-20",64155.0],["1987-04-21",64346.0],["1987-04-22",64731.0],["1987-04-23",64816.0],["1987-04-24",66361.0],["1987-04-25",67355.0],["1987-04-26",68484.0],["1987-04-27",69973.0],["1987-04-28",71566.0],["1987-04-29",71721.0],["1987-04-30",71921.0],["1987-05-01",72212.0],["1987-05-02",72145.0],["1987-05-03",71721.0],["1987-05-04",71055.0],["1987-05-05",70546.0],["1987-05-06",70127.0],["1987-05-07",69995.0],["1987-05-08",70127.0],["1987-05-09",70259.0],["1987-05-10",70172.0],["1987-05-11",70745.0],["1987-05-12",71655.0],["1987-05-13",72659.0],["1987-05-14",74981.0],["1987-05-15",77561.0],["1987-05-16",79781.0],["1987-05-17",82051.0],["1987-05-18",83893.0],["1987-05-19",85200.0],["1987-05-20",86156.0],["1987-05-21",86874.0],["1987-05-22",87163.0],["1987-05-23",87451.0],["1987-05-24",87523.0],["1987-05-25",87523.0],["1987-05-26",87282.0],["1987-05-27",87500.0],["1987-05-28",87787.0],["1987-05-29",88005.0],["1987-05-30",88222.0],["1987-05-31",88777.0],["1987-06-01",90109.0],["1987-06-02",92207.0],["1987-06-03",94867.0],["1987-06-04",97831.0],["1987-06-05",101056.0],["1987-06-06",104694.0],["1987-06-07",108682.0],["1987-06-08",112096.0],["1987-06-09",115776.0],["1987-06-10",116805.0],["1987-06-11",117598.0],["1987-06-12",118289.0],["1987-06-13",119140.0],["1987-06-14",120022.0],["1987-06-15",121177.0],["1987-06-16",121985.0],["1987-06-17",122120.0],["1987-06-18",121931.0],["1987-06-19",121634.0],["1987-06-20",121069.0],["1987-06-21",120423.0],["1987-06-22",120236.0],["1987-06-23",120638.0],["1987-06-24",121095.0],["1987-06-25",121365.0],["1987-06-26",121391.0],["1987-06-27",121095.0],["1987-06-28",120718.0],["1987-06-29",120236.0],["1987-06-30",120236.0],["1987-07-01",120183.0],["1987-07-02",120075.0],["1987-07-03",119807.0],["1987-07-04",119353.0],["1987-07-05",118766.0],["1987-07-06",118501.0],["1987-07-07",118687.0],["1987-07-08",118766.0],["1987-07-09",118820.0],["1987-07-10",119114.0],["1987-07-11",119379.0],["1987-07-12",119379.0],["1987-07-13",119353.0],["1987-07-14",119247.0],["1987-07-15",119114.0],["1987-07-16",119007.0],["1987-07-17",119274.0],["1987-07-18",119114.0],["1987-07-19",118820.0],["1987-07-20",118421.0],["1987-07-21",118155.0],["1987-07-22",117970.0],["1987-07-23",117651.0],["1987-07-24",117361.0],["1987-07-25",116937.0],["1987-07-26",116674.0],["1987-07-27",116357.0],["1987-07-28",115934.0],["1987-07-29",115433.0],["1987-07-30",114880.0],["1987-07-31",114222.0],["1987-08-01",113696.0],["1987-08-02",113144.0],["1987-08-03",112515.0],["1987-08-04",111833.0],["1987-08-05",111102.0],["1987-08-06",110527.0],["1987-08-07",110189.0],["1987-08-08",109564.0],["1987-08-09",108890.0],["1987-08-10",108191.0],["1987-08-11",107416.0],["1987-08-12",106591.0],["1987-08-13",105846.0],["1987-08-14",104924.0],["1987-08-15",104106.0],["1987-08-16",103187.0],["1987-08-17",102197.0],["1987-08-18",101259.0],["1987-08-19",100146.0],["1987-08-20",99037.0],["1987-08-21",97982.0],["1987-08-22",97130.0],["1987-08-23",96756.0],["1987-08-24",98031.0],["1987-08-25",98257.0],["1987-08-26",97906.0],["1987-08-27",97380.0],["1987-08-28",96731.0],["1987-08-29",96009.0],["1987-08-30",95263.0],["1987-08-31",94520.0],["1987-09-01",93755.0],["1987-09-02",92943.0],["1987-09-03",92256.0],["1987-09-04",91522.0],["1987-09-05",90815.0],["1987-09-06",90109.0],["1987-09-07",89576.0],["1987-09-08",88970.0],["1987-09-09",88438.0],["1987-09-10",87691.0],["1987-09-11",87067.0],["1987-09-12",86419.0],["1987-09-13",85797.0],["1987-09-14",85154.0],["1987-09-15",84439.0],["1987-09-16",83751.0],["1987-09-17",83064.0],["1987-09-18",82310.0],["1987-09-19",81558.0],["1987-09-20",80831.0],["1987-09-21",80083.0],["1987-09-22",79340.0],["1987-09-23",78552.0],["1987-09-24",77745.0],["1987-09-25",77009.0],["1987-09-26",76277.0],["1987-09-27",75525.0],["1987-09-28",74709.0],["1987-09-29",73918.0],["1987-09-30",73130.0],["1987-10-01",72279.0],["1987-10-02",71477.0],["1987-10-03",70656.0],["1987-10-04",69863.0],["1987-10-05",69074.0],["1987-10-06",68331.0],["1987-10-07",67593.0],["1987-10-08",66857.0],["1987-10-09",66081.0],["1987-10-10",65308.0],["1987-10-11",64582.0],["1987-10-12",63900.0],["1987-10-13",63307.0],["1987-10-14",62842.0],["1987-10-15",62191.0],["1987-10-16",61919.0],["1987-10-17",61586.0],["1987-10-18",61294.0],["1987-10-19",60982.0],["1987-10-20",60671.0],["1987-10-21",60299.0],["1987-10-22",59969.0],["1987-10-23",59620.0],["1987-10-24",59538.0],["1987-10-25",59272.0],["1987-10-26",58986.0],["1987-10-27",58721.0],["1987-10-28",58457.0],["1987-10-29",58314.0],["1987-10-30",58457.0],["1987-10-31",58051.0],["1987-11-01",58010.0],["1987-11-02",57950.0],["1987-11-03",57828.0],["1987-11-04",57707.0],["1987-11-05",57848.0],["1987-11-06",58051.0],["1987-11-07",58091.0],["1987-11-08",58070.0],["1987-11-09",58010.0],["1987-11-10",57929.0],["1987-11-11",57808.0],["1987-11-12",57686.0],["1987-11-13",57565.0],["1987-11-14",57445.0],["1987-11-15",57303.0],["1987-11-16",57102.0],["1987-11-17",56882.0],["1987-11-18",56622.0],["1987-11-19",56402.0],["1987-11-20",56182.0],["1987-11-21",55944.0],["1987-11-22",55804.0],["1987-11-23",55645.0],["1987-11-24",55547.0],["1987-11-25",55527.0],["1987-11-26",55468.0],["1987-11-27",55349.0],["1987-11-28",55230.0],["1987-11-29",55112.0],["1987-11-30",54994.0],["1987-12-01",54916.0],["1987-12-02",54817.0],["1987-12-03",54699.0],["1987-12-04",54620.0],["1987-12-05",54425.0],["1987-12-06",54308.0],["1987-12-07",54151.0],["1987-12-08",53956.0],["1987-12-09",53878.0],["1987-12-10",53703.0],["1987-12-11",53548.0],["1987-12-12",53373.0],["1987-12-13",53431.0],["1987-12-14",53431.0],["1987-12-15",53412.0],["1987-12-16",53529.0],["1987-12-17",53605.0],["1987-12-18",53664.0],["1987-12-19",53722.0],["1987-12-20",53761.0],["1987-12-21",53800.0],["1987-12-22",53859.0],["1987-12-23",53937.0],["1987-12-24",53995.0],["1987-12-25",54073.0],["1987-12-26",54131.0],["1987-12-27",54112.0],["1987-12-28",54073.0],["1987-12-29",54054.0],["1987-12-30",54054.0],["1987-12-31",53995.0],["1988-01-01",53956.0],["1988-01-02",53898.0],["1988-01-03",53878.0],["1988-01-04",53878.0],["1988-01-05",53937.0],["1988-01-06",53917.0],["1988-01-07",53898.0],["1988-01-08",53878.0],["1988-01-09",53859.0],["1988-01-10",53839.0],["1988-01-11",53800.0],["1988-01-12",53781.0],["1988-01-13",53722.0],["1988-01-14",53722.0],["1988-01-15",53742.0],["1988-01-16",53722.0],["1988-01-17",53839.0],["1988-01-18",53859.0],["1988-01-19",53820.0],["1988-01-20",53761.0],["1988-01-21",53703.0],["1988-01-22",53625.0],["1988-01-23",53567.0],["1988-01-24",53509.0],["1988-01-25",53451.0],["1988-01-26",53373.0],["1988-01-27",53334.0],["1988-01-28",53257.0],["1988-01-29",53198.0],["1988-01-30",53121.0],["1988-01-31",53063.0],["1988-02-01",53083.0],["1988-02-02",53083.0],["1988-02-03",53044.0],["1988-02-04",52947.0],["1988-02-05",52851.0],["1988-02-06",52754.0],["1988-02-07",52696.0],["1988-02-08",52638.0],["1988-02-09",52562.0],["1988-02-10",52542.0],["1988-02-11",52465.0],["1988-02-12",52465.0],["1988-02-13",52426.0],["1988-02-14",52388.0],["1988-02-15",52388.0],["1988-02-16",52426.0],["1988-02-17",52484.0],["1988-02-18",52542.0],["1988-02-19",52562.0],["1988-02-20",52600.0],["1988-02-21",52658.0],["1988-02-22",52715.0],["1988-02-23",52754.0],["1988-02-24",52812.0],["1988-02-25",52870.0],["1988-02-26",52908.0],["1988-02-27",52967.0],["1988-02-28",53024.0],["1988-02-29",53044.0],["1988-03-01",53083.0],["1988-03-02",53392.0],["1988-03-03",53490.0],["1988-03-04",53586.0],["1988-03-05",53683.0],["1988-03-06",53800.0],["1988-03-07",53898.0],["1988-03-08",53995.0],["1988-03-09",54151.0],["1988-03-10",54248.0],["1988-03-11",54347.0],["1988-03-12",54425.0],["1988-03-13",54523.0],["1988-03-14",54659.0],["1988-03-15",54758.0],["1988-03-16",54856.0],["1988-03-17",54955.0],["1988-03-18",55053.0],["1988-03-19",55171.0],["1988-03-20",55270.0],["1988-03-21",55409.0],["1988-03-22",55566.0],["1988-03-23",55745.0],["1988-03-24",55924.0],["1988-03-25",56123.0],["1988-03-26",56342.0],["1988-03-27",56721.0],["1988-03-28",56962.0],["1988-03-29",57223.0],["1988-03-30",57526.0],["1988-03-31",57747.0],["1988-04-01",57969.0],["1988-04-02",58192.0],["1988-04-03",58416.0],["1988-04-04",58659.0],["1988-04-05",58925.0],["1988-04-06",59272.0],["1988-04-07",59743.0],["1988-04-08",60341.0],["1988-04-09",60609.0],["1988-04-10",61314.0],["1988-04-11",61899.0],["1988-04-12",62675.0],["1988-04-13",63349.0],["1988-04-14",64177.0039],["1988-04-15",64987.0],["1988-04-16",66167.0],["1988-04-17",66814.0],["1988-04-18",67485.0],["1988-04-19",68114.0],["1988-04-20",68768.0],["1988-04-21",69511.0],["1988-04-22",70105.0],["1988-04-23",70635.0],["1988-04-24",71166.0],["1988-04-25",71721.0],["1988-04-26",72234.0],["1988-04-27",72682.0],["1988-04-28",73333.0],["1988-04-29",73941.0],["1988-04-30",74731.0],["1988-05-01",75571.0],["1988-05-02",76209.0],["1988-05-03",76735.0],["1988-05-04",77193.0],["1988-05-05",77653.0],["1988-05-06",78022.0],["1988-05-07",78298.0],["1988-05-08",78599.0],["1988-05-09",78829.0],["1988-05-10",79061.0],["1988-05-11",79386.0],["1988-05-12",80061.0],["1988-05-13",80854.0],["1988-05-14",82121.0],["1988-05-15",83561.0],["1988-05-16",85106.0],["1988-05-17",86682.0],["1988-05-18",87812.0],["1988-05-19",88680.0],["1988-05-20",89019.0],["1988-05-21",89091.0],["1988-05-22",89188.0],["1988-05-23",89502.0],["1988-05-24",90060.0],["1988-05-25",90742.0],["1988-05-26",90912.0],["1988-05-27",91645.0],["1988-05-28",92378.0],["1988-05-29",93484.0],["1988-05-30",94224.0],["1988-05-31",94101.0],["1988-06-01",94101.0],["1988-06-02",94520.0],["1988-06-03",95288.0],["1988-06-04",96606.0],["1988-06-05",98006.0],["1988-06-06",99590.0],["1988-06-07",100981.0],["1988-06-08",102095.0],["1988-06-09",103036.0],["1988-06-10",104208.0],["1988-06-11",104847.0],["1988-06-12",105743.0],["1988-06-13",105975.0],["1988-06-14",106103.0],["1988-06-15",106257.0],["1988-06-16",106334.0],["1988-06-17",106385.0],["1988-06-18",106360.0],["1988-06-19",106463.0],["1988-06-20",106540.0],["1988-06-21",106488.0],["1988-06-22",106437.0],["1988-06-23",106360.0],["1988-06-24",106566.0],["1988-06-25",106721.0],["1988-06-26",106797.0],["1988-06-27",106901.0],["1988-06-28",107029.0],["1988-06-29",107158.0],["1988-06-30",107080.0],["1988-07-01",106952.0],["1988-07-02",106618.0],["1988-07-03",106669.0],["1988-07-04",106618.0],["1988-07-05",106385.0],["1988-07-06",106052.0],["1988-07-07",105692.0],["1988-07-08",105308.0],["1988-07-09",104796.0],["1988-07-10",104514.0],["1988-07-11",104055.0],["1988-07-12",103468.0],["1988-07-13",102959.0],["1988-07-14",102400.0],["1988-07-15",101815.0],["1988-07-16",101259.0],["1988-07-17",100474.0],["1988-07-18",99691.0],["1988-07-19",98910.0],["1988-07-20",98107.0],["1988-07-21",97155.0],["1988-07-22",96306.0],["1988-07-23",95064.0],["1988-07-24",94273.0],["1988-07-25",93287.0],["1988-07-26",92256.0],["1988-07-27",91326.0],["1988-07-28",90645.0],["1988-07-29",89673.0],["1988-07-30",88632.0],["1988-07-31",87980.0],["1988-08-01",87403.0],["1988-08-02",86826.0],["1988-08-03",86108.0],["1988-08-04",85320.0],["1988-08-05",85011.0],["1988-08-06",86491.0],["1988-08-07",87812.0],["1988-08-08",88005.0],["1988-08-09",87764.0],["1988-08-10",87500.0],["1988-08-11",87211.0],["1988-08-12",86851.0],["1988-08-13",86275.0],["1988-08-14",85678.0],["1988-08-15",85391.0],["1988-08-16",85534.0],["1988-08-17",86538.0],["1988-08-18",86874.0],["1988-08-19",86971.0],["1988-08-20",86851.0],["1988-08-21",86586.0],["1988-08-22",86348.0],["1988-08-23",86156.0],["1988-08-24",85940.0],["1988-08-25",85630.0],["1988-08-26",85487.0],["1988-08-27",85416.0],["1988-08-28",85296.0],["1988-08-29",85200.0],["1988-08-30",85320.0],["1988-08-31",85416.0],["1988-09-01",85487.0],["1988-09-02",85416.0],["1988-09-03",85248.0],["1988-09-04",84963.0],["1988-09-05",84677.0],["1988-09-06",84344.0],["1988-09-07",83941.0],["1988-09-08",83491.0],["1988-09-09",83041.0],["1988-09-10",82710.0],["1988-09-11",82263.0],["1988-09-12",82805.0],["1988-09-13",83064.0],["1988-09-14",83041.0],["1988-09-15",82923.0],["1988-09-16",82758.0],["1988-09-17",82474.0],["1988-09-18",82168.0],["1988-09-19",81769.0],["1988-09-20",81511.0],["1988-09-21",82333.0],["1988-09-22",82735.0],["1988-09-23",82875.0],["1988-09-24",82782.0],["1988-09-25",82640.0],["1988-09-26",82546.0],["1988-09-27",82404.0],["1988-09-28",82216.0],["1988-09-29",81957.0],["1988-09-30",81651.0],["1988-10-01",81346.0],["1988-10-02",81041.0],["1988-10-03",80714.0],["1988-10-04",80364.0],["1988-10-05",80177.0],["1988-10-06",79852.0],["1988-10-07",79688.0],["1988-10-08",79527.5938],["1988-10-09",79273.2656],["1988-10-10",78971.4531],["1988-10-11",78717.1172],["1988-10-12",78370.0938],["1988-10-13",77906.6406],["1988-10-14",77539.7109],["1988-10-15",77082.2578],["1988-10-16",76807.7969],["1988-10-17",76397.2109],["1988-10-18",75963.1875],["1988-10-19",75482.3125],["1988-10-20",75414.7969],["1988-10-21",75414.7969],["1988-10-22",75414.7969],["1988-10-23",75414.7969],["1988-10-24",75414.7969],["1988-10-25",75414.7969],["1988-10-26",75414.7969],["1988-10-27",75482.3125],["1988-10-28",75551.4922],["1988-10-29",75665.2969],["1988-10-30",75369.5938],["1988-10-31",74940.7031],["1988-11-01",74985.9063],["1988-11-02",74985.9063],["1988-11-03",75076.3203],["1988-11-04",75166.7266],["1988-11-05",75233.9766],["1988-11-06",75324.3906],["1988-11-07",75414.7969],["1988-11-08",75597.2344],["1988-11-09",75756.7813],["1988-11-10",75985.5078],["1988-11-11",76031.25],["1988-11-12",75844.0],["1988-11-13",75844.0],["1988-11-14",75981.0],["1988-11-15",76168.4844],["1988-11-16",76190.7969],["1988-11-17",76190.7969],["1988-11-18",76190.7969],["1988-11-19",76145.0547],["1988-11-20",76122.7422],["1988-11-21",76053.5625],["1988-11-22",76053.5625],["1988-11-23",76031.25],["1988-11-24",76190.7969],["1988-11-25",76214.2266],["1988-11-26",76168.4844],["1988-11-27",76099.3125],["1988-11-28",76099.3125],["1988-11-29",75963.1875],["1988-11-30",76008.9375],["1988-12-01",75963.1875],["1988-12-02",75963.1875],["1988-12-03",75963.1875],["1988-12-04",75963.1875],["1988-12-05",75963.1875],["1988-12-06",75939.7578],["1988-12-07",75939.7578],["1988-12-08",75939.7578],["1988-12-09",75871.7031],["1988-12-10",75848.2734],["1988-12-11",75802.5234],["1988-12-12",75802.5234],["1988-12-13",75802.5234],["1988-12-14",75780.2109],["1988-12-15",75802.5234],["1988-12-16",75871.7031],["1988-12-17",75917.4453],["1988-12-18",75985.5078],["1988-12-19",76053.5625],["1988-12-20",76099.3125],["1988-12-21",76168.4844],["1988-12-22",76236.5469],["1988-12-23",76351.4609],["1988-12-24",76465.2656],["1988-12-25",76534.4375],["1988-12-26",76670.5625],["1988-12-27",76670.5625],["1988-12-28",76670.5625],["1988-12-29",76670.5625],["1988-12-30",76693.9922],["1988-12-31",76716.3047],["1989-01-01",76739.7344],["1989-01-02",76716.3047],["1989-01-03",76716.3047],["1989-01-04",76899.2813],["1989-01-05",76899.2813],["1989-01-06",76968.4609],["1989-01-07",76968.4609],["1989-01-08",76899.2813],["1989-01-09",76853.5391],["1989-01-10",76831.2266],["1989-01-11",76762.0469],["1989-01-12",76807.7969],["1989-01-13",76739.7344],["1989-01-14",76693.9922],["1989-01-15",76624.8125],["1989-01-16",76580.1875],["1989-01-17",76534.4375],["1989-01-18",76511.0078],["1989-01-19",76511.0078],["1989-01-20",76488.6953],["1989-01-21",76488.6953],["1989-01-22",76488.6953],["1989-01-23",76488.6953],["1989-01-24",76488.6953],["1989-01-25",76511.0078],["1989-01-26",76511.0078],["1989-01-27",76511.0078],["1989-01-28",76511.0078],["1989-01-29",76511.0078],["1989-01-30",76511.0078],["1989-01-31",76488.6953],["1989-02-01",76511.0078],["1989-02-02",76488.6953],["1989-02-03",76580.1875],["1989-02-04",76716.3047],["1989-02-05",76853.5391],["1989-02-06",76807.7969],["1989-02-07",76785.4766],["1989-02-08",76762.0469],["1989-02-09",76807.7969],["1989-02-10",76807.7969],["1989-02-11",76807.7969],["1989-02-12",76853.5391],["1989-02-13",76876.9688],["1989-02-14",76899.2813],["1989-02-15",76899.2813],["1989-02-16",76899.2813],["1989-02-17",76899.2813],["1989-02-18",76899.2813],["1989-02-19",76922.7109],["1989-02-20",76922.7109],["1989-02-21",76945.0234],["1989-02-22",76945.0234],["1989-02-23",76968.4609],["1989-02-24",76968.4609],["1989-02-25",77014.2031],["1989-02-26",77059.9453],["1989-02-27",77105.6875],["1989-02-28",77105.6875],["1989-03-01",77128.0078],["1989-03-02",77128.0078],["1989-03-03",77219.4922],["1989-03-04",77287.5547],["1989-03-05",77379.0469],["1989-03-06",77356.7266],["1989-03-07",77333.2969],["1989-03-08",77333.2969],["1989-03-09",77402.4766],["1989-03-10",77562.0234],["1989-03-11",77514.0],["1989-03-12",77538.0],["1989-03-13",77354.0],["1989-03-14",77333.2969],["1989-03-15",77059.9453],["1989-03-16",76968.4609],["1989-03-17",76899.2813],["1989-03-18",76648.2422],["1989-03-19",76442.9531],["1989-03-20",76328.0313],["1989-03-21",76190.7969],["1989-03-22",76145.0547],["1989-03-23",76168.4844],["1989-03-24",76214.2266],["1989-03-25",76214.2266],["1989-03-26",76351.4609],["1989-03-27",76373.7734],["1989-03-28",76397.2109],["1989-03-29",77059.9453],["1989-03-30",77676.9375],["1989-03-31",78346.3594],["1989-04-01",78717.1172],["1989-04-02",79017.7969],["1989-04-03",79110.4922],["1989-04-04",79064.1406],["1989-04-05",79110.4922],["1989-04-06",79365.9531],["1989-04-07",79712.9766],["1989-04-08",79991.0469],["1989-04-09",80622.6328],["1989-04-10",82780.9297],["1989-04-11",83325.0625],["1989-04-12",83797.5703],["1989-04-13",84697.5313],["1989-04-14",85246.2656],["1989-04-15",85675.5391],["1989-04-16",86655.4063],["1989-04-17",87205.2656],["1989-04-18",88024.6328],["1989-04-19",89230.1328],["1989-04-20",90663.7734],["1989-04-21",92149.5625],["1989-04-22",93673.1953],["1989-04-23",95153.7031],["1989-04-24",96395.2031],["1989-04-25",97117.0469],["1989-04-26",97468.375],["1989-04-27",97593.2344],["1989-04-28",97568.75],["1989-04-29",97317.8047],["1989-04-30",97142.7578],["1989-05-01",96619.5],["1989-05-02",96221.8359],["1989-05-03",96072.7109],["1989-05-04",95650.7891],["1989-05-05",95724.75],["1989-05-06",96023.0],["1989-05-07",96470.375],["1989-05-08",97769.5078],["1989-05-09",98772.0625],["1989-05-10",99752.5391],["1989-05-11",100408.961],["1989-05-12",100737.18],["1989-05-13",100813.68],["1989-05-14",100763.086],["1989-05-15",100485.469],["1989-05-16",100283.109],["1989-05-17",99777.2109],["1989-05-18",99550.1797],["1989-05-19",99676.0391],["1989-05-20",100408.961],["1989-05-21",101167.805],["1989-05-22",102485.297],["1989-05-23",103859.156],["1989-05-24",105237.367],["1989-05-25",106237.68],["1989-05-26",107084.0],["1989-05-27",107911.703],["1989-05-28",109464.758],["1989-05-29",110507.063],["1989-05-30",111343.398],["1989-05-31",111864.836],["1989-06-01",112361.273],["1989-06-02",112519.109],["1989-06-03",112834.781],["1989-06-04",113045.227],["1989-06-05",113097.836],["1989-06-06",113413.5],["1989-06-07",113518.727],["1989-06-08",113675.273],["1989-06-09",113649.609],["1989-06-10",113622.664],["1989-06-11",113518.727],["1989-06-12",113518.727],["1989-06-13",113360.891],["1989-06-14",113150.445],["1989-06-15",112940.0],["1989-06-16",112887.391],["1989-06-17",112861.727],["1989-06-18",112861.727],["1989-06-19",112809.117],["1989-06-20",112598.672],["1989-06-21",112413.891],["1989-06-22",111708.016],["1989-06-23",111029.773],["1989-06-24",110402.516],["1989-06-25",109724.273],["1989-06-26",109025.0],["1989-06-27",108326.188],["1989-06-28",107602.109],["1989-06-29",106827.352],["1989-06-30",106058.648],["1989-07-01",105263.664],["1989-07-02",104469.07],["1989-07-03",103604.508],["1989-07-04",102789.633],["1989-07-05",101976.0],["1989-07-06",100990.125],["1989-07-07",100156.016],["1989-07-08",99273.9531],["1989-07-09",98396.2578],["1989-07-10",97494.0781],["1989-07-11",96643.75],["1989-07-12",95873.875],["1989-07-13",94980.3359],["1989-07-14",93992.3125],["1989-07-15",93033.75],["1989-07-16",91953.2734],["1989-07-17",90954.9531],["1989-07-18",89909.0938],["1989-07-19",88796.9063],["1989-07-20",87783.2969],["1989-07-21",86751.0547],["1989-07-22",85675.5391],["1989-07-23",84673.2656],["1989-07-24",83797.5703],["1989-07-25",82828.2969],["1989-07-26",82050.9297],["1989-07-27",81535.1875],["1989-07-28",80668.375],["1989-07-29",79920.9609],["1989-07-30",79134.2266],["1989-07-31",78462.7891],["1989-08-01",79642.8906],["1989-08-02",79805.6641],["1989-08-03",79689.2422],["1989-08-04",79295.8672],["1989-08-05",78787.2031],["1989-08-06",78184.7109],["1989-08-07",77562.0234],["1989-08-08",76785.4766],["1989-08-09",76122.7422],["1989-08-10",75551.4922],["1989-08-11",74602.2266],["1989-08-12",74308.9531],["1989-08-13",73068.0703],["1989-08-14",72287.3516],["1989-08-15",71440.2109],["1989-08-16",70554.5078],["1989-08-17",69631.5234],["1989-08-18",68839.4688],["1989-08-19",67993.4531],["1989-08-20",67103.8281],["1989-08-21",66261.625],["1989-08-22",65404.2344],["1989-08-23",64718.5313],["1989-08-24",63593.9297],["1989-08-25",62579.25],["1989-08-26",61577.1563],["1989-08-27",60745.3594],["1989-08-28",60495.5156],["1989-08-29",58876.7227],["1989-08-30",57861.207],["1989-08-31",56817.0078],["1989-09-01",55722.5],["1989-09-02",54619.1836],["1989-09-03",53548.3047],["1989-09-04",52502.7891],["1989-09-05",51795.4219],["1989-09-06",50559.3086],["1989-09-07",49530.9883],["1989-09-08",48562.1953],["1989-09-09",47669.4766],["1989-09-10",46614.6172],["1989-09-11",45577.4375],["1989-09-12",44496.0],["1989-09-13",43514.7773],["1989-09-14",42511.7461],["1989-09-15",41498.3945],["1989-09-16",41329.7891],["1989-09-17",41112.1055],["1989-09-18",40995.082],["1989-09-19",40894.4219],["1989-09-20",41635.9688],["1989-09-21",41739.1484],["1989-09-22",41859.1055],["1989-09-23",41910.2773],["1989-09-24",41962.2891],["1989-09-25",41962.2891],["1989-09-26",41962.2891],["1989-09-27",41944.6719],["1989-09-28",41893.5],["1989-09-29",41842.3281],["1989-09-30",41687.1406],["1989-10-01",41061.37],["1989-10-02",40558.89],["1989-10-03",40307.66],["1989-10-04",40441.87],["1989-10-05",40391.13],["1989-10-06",40207.0],["1989-10-07",39989.32],["1989-10-08",39804.37],["1989-10-09",39608.7],["1989-10-10",39395.94],["1989-10-11",39347.33],["1989-10-12",39526.62],["1989-10-13",39689.98],["1989-10-14",39788.0],["1989-10-15",40089.98],["1989-10-16",40341.21],["1989-10-17",40542.53],["1989-10-18",40760.21],["1989-10-19",40927.98],["1989-10-20",41061.37],["1989-10-21",41246.32],["1989-10-22",41515.17],["1989-10-23",41687.14],["1989-10-24",41859.11],["1989-10-25",42013.46],["1989-10-26",42151.03],["1989-10-27",42288.61],["1989-10-28",42426.18],["1989-10-29",42511.75],["1989-10-30",42598.15],["1989-10-31",42735.72],["1989-11-01",42715.59],["1989-11-02",42789.41],["1989-11-03",42924.47],["1989-11-04",43027.65],["1989-11-05",43113.21],["1989-11-06",43165.22],["1989-11-07",43287.22],["1989-11-08",43357.37],["1989-11-09",43462.59],["1989-11-10",43497.67],["1989-11-11",43549.85],["1989-11-12",43602.89],["1989-11-13",43637.11],["1989-11-14",43655.07],["1989-11-15",43672.18],["1989-11-16",43672.18],["1989-11-17",43707.26],["1989-11-18",43725.22],["1989-11-19",43760.3],["1989-11-20",43777.41],["1989-11-21",43812.48],["1989-11-22",43830.45],["1989-11-23",43847.55],["1989-11-24",43847.55],["1989-11-25",43882.63],["1989-11-26",43970.74],["1989-11-27",44005.82],["1989-11-28",44005.82],["1989-11-29",44005.82],["1989-11-30",44040.89],["1989-12-01",44093.07],["1989-12-02",44128.15],["1989-12-03",44163.22],["1989-12-04",44180.33],["1989-12-05",44233.37],["1989-12-06",44268.45],["1989-12-07",44268.45],["1989-12-08",44285.55],["1989-12-09",44320.63],["1989-12-10",44355.7],["1989-12-11",44355.7],["1989-12-12",44355.7],["1989-12-13",44338.59],["1989-12-14",44355.7],["1989-12-15",44355.7],["1989-12-16",44373.67],["1989-12-17",44373.67],["1989-12-18",44390.78],["1989-12-19",44408.74],["1989-12-20",44408.74],["1989-12-21",44408.74],["1989-12-22",44408.74],["1989-12-23",44425.85],["1989-12-24",44443.82],["1989-12-25",44443.82],["1989-12-26",44443.82],["1989-12-27",44460.93],["1989-12-28",44460.93],["1989-12-29",44478.89],["1989-12-30",44513.11],["1989-12-31",44513.11],["1990-01-01",44513.11],["1990-01-02",44513.11],["1990-01-03",44618.33],["1990-01-04",44618.33],["1990-01-05",44653.41],["1990-01-06",44653.41],["1990-01-07",44671.37],["1990-01-08",44688.48],["1990-01-09",44688.48],["1990-01-10",44688.48],["1990-01-11",44706.45],["1990-01-12",44723.55],["1990-01-13",44793.7],["1990-01-14",44793.7],["1990-01-15",44846.74],["1990-01-16",44863.85],["1990-01-17",44863.85],["1990-01-18",44987.26],["1990-01-19",45023.05],["1990-01-20",45058.85],["1990-01-21",45058.85],["1990-01-22",45094.64],["1990-01-23",45112.98],["1990-01-24",45148.77],["1990-01-25",45148.77],["1990-01-26",45166.23],["1990-01-27",45166.23],["1990-01-28",45202.03],["1990-01-29",45237.82],["1990-01-30",45237.82],["1990-01-31",45273.62],["1990-02-01",45327.75],["1990-02-02",45345.21],["1990-02-03",45363.54],["1990-02-04",45381.0],["1990-02-05",45398.46],["1990-02-06",45434.26],["1990-02-07",45434.26],["1990-02-08",45470.05],["1990-02-09",45470.05],["1990-02-10",45488.39],["1990-02-11",45505.85],["1990-02-12",45524.18],["1990-02-13",45559.98],["1990-02-14",45631.57],["1990-02-15",45667.36],["1990-02-16",45667.36],["1990-02-17",45684.82],["1990-02-18",45720.62],["1990-02-19",45792.21],["1990-02-20",45845.46],["1990-02-21",45863.8],["1990-02-22",45863.8],["1990-02-23",45863.8],["1990-02-24",45899.59],["1990-02-25",45917.05],["1990-02-26",45935.39],["1990-02-27",45971.18],["1990-02-28",46042.77],["1990-03-01",46078.57],["1990-03-02",46114.36],["1990-03-03",46131.82],["1990-03-04",46185.95],["1990-03-05",46257.54],["1990-03-06",46292.46],["1990-03-07",46328.26],["1990-03-08",46346.59],["1990-03-09",46418.18],["1990-03-10",46435.64],["1990-03-11",46614.62],["1990-03-12",46704.54],["1990-03-13",46758.48],["1990-03-14",46776.27],["1990-03-15",46812.75],["1990-03-16",46831.43],["1990-03-17",46885.7],["1990-03-18",46904.38],["1990-03-19",46958.65],["1990-03-20",47031.6],["1990-03-21",47104.55],["1990-03-22",47213.98],["1990-03-23",47341.2],["1990-03-24",47450.62],["1990-03-25",47542.26],["1990-03-26",47650.79],["1990-03-27",47778.9],["1990-03-28",47924.8],["1990-03-29",48106.29],["1990-03-30",48270.88],["1990-03-31",48361.62],["1990-04-01",48489.73],["1990-04-02",48599.49],["1990-04-03",48748.68],["1990-04-04",48879.67],["1990-04-05",49027.95],["1990-04-06",49177.13],["1990-04-07",49382.71],["1990-04-08",49699.28],["1990-04-09",49941.25],["1990-04-10",50127.73],["1990-04-11",50369.7],["1990-04-12",50635.46],["1990-04-13",50939.15],["1990-04-14",51149.04],["1990-04-15",51624.54],["1990-04-16",52138.12],["1990-04-17",52811.91],["1990-04-18",53587.06],["1990-04-19",54206.24],["1990-04-20",54718.26],["1990-04-21",55367.55],["1990-04-22",56096.68],["1990-04-23",56937.61],["1990-04-24",57640.6],["1990-04-25",58509.44],["1990-04-26",59143.2],["1990-04-27",59736.04],["1990-04-28",60287.31],["1990-04-29",61036.84],["1990-04-30",61827.0],["1990-05-01",62770.21],["1990-05-02",63466.96],["1990-05-03",64037.79],["1990-05-04",64804.38],["1990-05-05",65533.0],["1990-05-06",66347.47],["1990-05-07",67385.55],["1990-05-08",68513.47],["1990-05-09",69587.52],["1990-05-10",70575.98],["1990-05-11",71507.73],["1990-05-12",72265.58],["1990-05-13",73046.29],["1990-05-14",73721.3],["1990-05-15",75233.98],["1990-05-16",76076.99],["1990-05-17",76785.48],["1990-05-18",77607.77],["1990-05-19",78138.37],["1990-05-20",78485.39],["1990-05-21",79874.62],["1990-05-22",81465.43],["1990-05-23",83632.37],["1990-05-24",86320.62],["1990-05-25",87879.83],["1990-05-26",89447.92],["1990-05-27",90833.73],["1990-05-28",92738.62],["1990-05-29",94508.71],["1990-05-30",95203.41],["1990-05-31",95774.45],["1990-06-01",96693.46],["1990-06-02",97066.86],["1990-06-03",98245.69],["1990-06-04",100763.09],["1990-06-05",103985.86],["1990-06-06",107212.9],["1990-06-07",110115.66],["1990-06-08",112940.0],["1990-06-09",115596.78],["1990-06-10",119178.73],["1990-06-11",122570.19],["1990-06-12",123600.0],["1990-06-13",123573.48],["1990-06-14",123192.87],["1990-06-15",123654.38],["1990-06-16",123980.61],["1990-06-17",124279.0],["1990-06-18",124605.24],["1990-06-19",125012.38],["1990-06-20",125093.27],["1990-06-21",124984.52],["1990-06-22",124931.48],["1990-06-23",124822.73],["1990-06-24",124659.61],["1990-06-25",124387.75],["1990-06-26",124089.36],["1990-06-27",123708.75],["1990-06-28",123355.98],["1990-06-29",122894.62],["1990-06-30",122650.63],["1990-07-01",121867.24],["1990-07-02",121732.72],["1990-07-03",120841.18],["1990-07-04",120220.0],["1990-07-05",119899.41],["1990-07-06",121408.28],["1990-07-07",122894.62],["1990-07-08",123763.12],["1990-07-09",124468.64],["1990-07-10",124794.88],["1990-07-11",124794.88],["1990-07-12",124577.39],["1990-07-13",124279.0],["1990-07-14",124143.73],["1990-07-15",123817.49],["1990-07-16",123355.98],["1990-07-17",122921.0],["1990-07-18",122516.12],["1990-07-19",122029.46],["1990-07-20",121300.13],["1990-07-21",120678.96],["1990-07-22",120006.27],["1990-07-23",119206.09],["1990-07-24",118538.84],["1990-07-25",117897.66],["1990-07-26",117155.26],["1990-07-27",116309.63],["1990-07-28",115386.66],["1990-07-29",114490.11],["1990-07-30",113597.0],["1990-07-31",112782.16],["1990-08-01",111500.21],["1990-08-02",110795.19],["1990-08-03",109933.35],["1990-08-04",108896.11],["1990-08-05",107834.62],["1990-08-06",106802.31],["1990-08-07",105827.04],["1990-08-08",104827.98],["1990-08-09",103859.16],["1990-08-10",102789.63],["1990-08-11",101799.55],["1990-08-12",100687.82],["1990-08-13",99701.95],["1990-08-14",99073.2],["1990-08-15",99047.49],["1990-08-16",98997.3],["1990-08-17",98846.73],["1990-08-18",98681.48],["1990-08-19",98145.31],["1990-08-20",98171.02],["1990-08-21",98320.36],["1990-08-22",98171.02],["1990-08-23",97894.37],["1990-08-24",97443.89],["1990-08-25",96892.29],["1990-08-26",96271.54],["1990-08-27",95750.21],["1990-08-28",95079.75],["1990-08-29",94311.44],["1990-08-30",93427.25],["1990-08-31",92468.69],["1990-09-01",91539.68],["1990-09-02",90615.05],["1990-09-03",89714.18],["1990-09-04",89085.33],["1990-09-05",88603.84],["1990-09-06",87976.37],["1990-09-07",87421.88],["1990-09-08",86965.7],["1990-09-09",86297.29],["1990-09-10",85891.34],["1990-09-11",85078.29],["1990-09-12",84673.27],["1990-09-13",83869.2],["1990-09-14",82638.83],["1990-09-15",81816.5],["1990-09-16",81137.23],["1990-09-17",80809.03],["1990-09-18",80481.97],["1990-09-19",80106.88],["1990-09-20",79735.59],["1990-09-21",79550.2],["1990-09-22",79134.23],["1990-09-23",79064.14],["1990-09-24",78809.81],["1990-09-25",78485.39],["1990-09-26",78231.06],["1990-09-27",77837.69],["1990-09-28",78069.41],["1990-09-29",78787.2],["1990-09-30",79342.21],["1990-10-01",80106.8828],["1990-10-02",80902.7969],["1990-10-03",81394.5313],["1990-10-04",81746.7422],["1990-10-05",81933.1406],["1990-10-06",82097.8125],["1990-10-07",82144.7031],["1990-10-08",82308.2266],["1990-10-09",82355.1172],["1990-10-10",82285.3594],["1990-10-11",82026.9141],["1990-10-12",81559.2031],["1990-10-13",81253.875],["1990-10-14",80575.7422],["1990-10-15",79991.0469],["1990-10-16",79342.2109],["1990-10-17",78740.8594],["1990-10-18",78115.7656],["1990-10-19",77722.6875],["1990-10-20",77219.4922],["1990-10-21",76922.7109],["1990-10-22",76876.9688],["1990-10-23",76876.9688],["1990-10-24",76876.9688],["1990-10-25",76876.9688],["1990-10-26",76899.2813],["1990-10-27",76899.2813],["1990-10-28",76876.9688],["1990-10-29",76876.9688],["1990-10-30",76785.4766],["1990-10-31",76716.3047],["1990-11-01",76785.4766],["1990-11-02",76922.7109],["1990-11-03",76922.7109],["1990-11-04",76922.7109],["1990-11-05",76899.2813],["1990-11-06",77036.5156],["1990-11-07",76990.7734],["1990-11-08",76990.7734],["1990-11-09",76945.0234],["1990-11-10",76899.2813],["1990-11-11",76899.2813],["1990-11-12",76899.2813],["1990-11-13",76899.2813],["1990-11-14",76899.2813],["1990-11-15",76922.7109],["1990-11-16",76922.7109],["1990-11-17",76922.7109],["1990-11-18",76899.2813],["1990-11-19",76876.9688],["1990-11-20",76899.2813],["1990-11-21",76853.5391],["1990-11-22",76739.7344],["1990-11-23",76693.9922],["1990-11-24",76670.5625],["1990-11-25",76648.2422],["1990-11-26",76807.7969],["1990-11-27",76807.7969],["1990-11-28",76762.0469],["1990-11-29",76762.0469],["1990-11-30",76785.4766],["1990-12-01",76831.2266],["1990-12-02",76785.4766],["1990-12-03",76739.7344],["1990-12-04",76762.0469],["1990-12-05",76785.4766],["1990-12-06",76785.4766],["1990-12-07",76762.0469],["1990-12-08",76785.4766],["1990-12-09",76785.4766],["1990-12-10",76831.2266],["1990-12-11",76922.7109],["1990-12-12",77036.5156],["1990-12-13",77219.4922],["1990-12-14",77241.8125],["1990-12-15",77356.7266],["1990-12-16",77470.5313],["1990-12-17",77356.7266],["1990-12-18",77241.8125],["1990-12-19",77265.2422],["1990-12-20",77128.0078],["1990-12-21",76968.4609],["1990-12-22",76785.4766],["1990-12-23",76670.5625],["1990-12-24",76511.0078],["1990-12-25",76397.2109],["1990-12-26",76236.5469],["1990-12-27",76099.3125],["1990-12-28",76122.7422],["1990-12-29",76099.3125],["1990-12-30",76076.9922],["1990-12-31",76031.25],["1991-01-01",75963.1875],["1991-01-02",75963.1875],["1991-01-03",76053.5625],["1991-01-04",76214.2266],["1991-01-05",76259.9766],["1991-01-06",76282.2891],["1991-01-07",76328.0313],["1991-01-08",76351.4609],["1991-01-09",76373.7734],["1991-01-10",76397.2109],["1991-01-11",76397.2109],["1991-01-12",76397.2109],["1991-01-13",76442.9531],["1991-01-14",76442.9531],["1991-01-15",76442.9531],["1991-01-16",76442.9531],["1991-01-17",76442.9531],["1991-01-18",76442.9531],["1991-01-19",76442.9531],["1991-01-20",76442.9531],["1991-01-21",76442.9531],["1991-01-22",76442.9531],["1991-01-23",76442.9531],["1991-01-24",76419.5234],["1991-01-25",76419.5234],["1991-01-26",76419.5234],["1991-01-27",76419.5234],["1991-01-28",76419.5234],["1991-01-29",76419.5234],["1991-01-30",76419.5234],["1991-01-31",76419.5234],["1991-02-01",76419.5234],["1991-02-02",76419.5234],["1991-02-03",76419.5234],["1991-02-04",76488.6953],["1991-02-05",76442.9531],["1991-02-06",76488.6953],["1991-02-07",76556.7578],["1991-02-08",76624.8125],["1991-02-09",76624.8125],["1991-02-10",76624.8125],["1991-02-11",76648.2422],["1991-02-12",76670.5625],["1991-02-13",76670.5625],["1991-02-14",76670.5625],["1991-02-15",76670.5625],["1991-02-16",76762.0469],["1991-02-17",76785.4766],["1991-02-18",76785.4766],["1991-02-19",76785.4766],["1991-02-20",76807.7969],["1991-02-21",76831.2266],["1991-02-22",76853.5391],["1991-02-23",76853.5391],["1991-02-24",76876.9688],["1991-02-25",76876.9688],["1991-02-26",76899.2813],["1991-02-27",76899.2813],["1991-02-28",76990.7734],["1991-03-01",77196.0625],["1991-03-02",77219.4922],["1991-03-03",77196.0625],["1991-03-04",77219.4922],["1991-03-05",77265.2422],["1991-03-06",77265.2422],["1991-03-07",77219.4922],["1991-03-08",77196.0625],["1991-03-09",77151.4375],["1991-03-10",77151.4375],["1991-03-11",77128.0078],["1991-03-12",77059.9453],["1991-03-13",77036.5156],["1991-03-14",77036.5156],["1991-03-15",77036.5156],["1991-03-16",77036.5156],["1991-03-17",76990.7734],["1991-03-18",76899.2813],["1991-03-19",76853.5391],["1991-03-20",76876.9688],["1991-03-21",76762.0469],["1991-03-22",76351.4609],["1991-03-23",76099.3125],["1991-03-24",75871.7031],["1991-03-25",75642.9766],["1991-03-26",75188.7734],["1991-03-27",74985.9063],["1991-03-28",74692.6328],["1991-03-29",74376.2031],["1991-03-30",74037.7266],["1991-03-31",73833.7578],["1991-04-01",73878.9609],["1991-04-02",73947.3203],["1991-04-03",73856.9063],["1991-04-04",73518.4297],["1991-04-05",73180.2266],["1991-04-06",73180.2266],["1991-04-07",73292.4063],["1991-04-08",73654.0391],["1991-04-09",73766.5],["1991-04-10",73811.7031],["1991-04-11",74173.3359],["1991-04-12",74579.0703],["1991-04-13",74759.8906],["1991-04-14",74917.5547],["1991-04-15",75031.1094],["1991-04-16",75166.7266],["1991-04-17",75392.7422],["1991-04-18",75756.7813],["1991-04-19",76214.2266],["1991-04-20",76762.0469],["1991-04-21",77562.0234],["1991-04-22",78323.75],["1991-04-23",78833.5469],["1991-04-24",79203.1797],["1991-04-25",79620.2891],["1991-04-26",79781.9297],["1991-04-27",79805.6641],["1991-04-28",79759.3203],["1991-04-29",79735.5859],["1991-04-30",79712.9766],["1991-05-01",79759.3203],["1991-05-02",79991.0469],["1991-05-03",80153.7734],["1991-05-04",80411.0703],["1991-05-05",80622.6328],["1991-05-06",81043.4609],["1991-05-07",81418.5469],["1991-05-08",82144.7031],["1991-05-09",83467.1641],["1991-05-10",84697.5313],["1991-05-11",85700.0391],["1991-05-12",86345.1172],["1991-05-13",87205.2656],["1991-05-14",88459.0313],["1991-05-15",89471.4688],["1991-05-16",90055.2734],["1991-05-17",90979.9141],["1991-05-18",92493.8828],["1991-05-19",94213.0625],["1991-05-20",95750.2109],["1991-05-21",97743.7969],["1991-05-22",99173.5703],["1991-05-23",100333.695],["1991-05-24",100787.766],["1991-05-25",102332.508],["1991-05-26",103476.563],["1991-05-27",104981.969],["1991-05-28",106289.008],["1991-05-29",107109.273],["1991-05-30",108378.0],["1991-05-31",109335.867],["1991-06-01",109933.352],["1991-06-02",110350.25],["1991-06-03",110507.063],["1991-06-04",110429.289],["1991-06-05",110586.102],["1991-06-06",111029.773],["1991-06-07",111343.398],["1991-06-08",112571.719],["1991-06-09",113544.391],["1991-06-10",114254.0],["1991-06-11",114780.117],["1991-06-12",115966.742],["1991-06-13",116679.594],["1991-06-14",117764.727],["1991-06-15",118564.906],["1991-06-16",119125.297],["1991-06-17",119792.547],["1991-06-18",120436.289],["1991-06-19",120921.625],["1991-06-20",121273.758],["1991-06-21",121678.648],["1991-06-22",121894.938],["1991-06-23",122029.461],["1991-06-24",122029.461],["1991-06-25",121867.242],["1991-06-26",121596.875],["1991-06-27",121137.922],["1991-06-28",120760.727],["1991-06-29",120490.367],["1991-06-30",120140.5],["1991-07-01",119819.914],["1991-07-02",119312.961],["1991-07-03",118752.57],["1991-07-04",117951.086],["1991-07-05",117260.961],["1991-07-06",116521.039],["1991-07-07",115729.555],["1991-07-08",115095.336],["1991-07-09",114542.719],["1991-07-10",113833.109],["1991-07-11",113070.891],["1991-07-12",112335.609],["1991-07-13",111630.25],["1991-07-14",110559.336],["1991-07-15",109724.273],["1991-07-16",108765.945],["1991-07-17",107859.898],["1991-07-18",106981.344],["1991-07-19",106083.688],["1991-07-20",105237.367],["1991-07-21",104393.297],["1991-07-22",103833.07],["1991-07-23",102968.508],["1991-07-24",102026.93],["1991-07-25",101091.305],["1991-07-26",100131.336],["1991-07-27",99097.6797],["1991-07-28",98070.6406],["1991-07-29",97066.8594],["1991-07-30",96023.0],["1991-07-31",95055.5],["1991-08-01",94114.6875],["1991-08-02",93303.6797],["1991-08-03",92592.2578],["1991-08-04",91855.8203],["1991-08-05",91077.3672],["1991-08-06",90492.6328],["1991-08-07",89811.6406],["1991-08-08",89013.5156],["1991-08-09",88169.4297],["1991-08-10",87470.1484],["1991-08-11",86846.7109],["1991-08-12",86081.4844],["1991-08-13",85269.5938],["1991-08-14",84436.4375],["1991-08-15",83679.7344],["1991-08-16",82851.3984],["1991-08-17",82004.0469],["1991-08-18",81253.875],["1991-08-19",80645.5],["1991-08-20",79920.9609],["1991-08-21",79134.2266],["1991-08-22",78301.1406],["1991-08-23",77402.4766],["1991-08-24",76465.2656],["1991-08-25",75369.5938],["1991-08-26",74398.2578],["1991-08-27",73404.8672],["1991-08-28",72555.2109],["1991-08-29",71685.2109],["1991-08-30",70751.9844],["1991-08-31",69740.9922],["1991-09-01",68730.5781],["1991-09-02",67668.3203],["1991-09-03",66648.4219],["1991-09-04",65790.5313],["1991-09-05",65275.4688],["1991-09-06",67060.4063],["1991-09-07",69258.0313],["1991-09-08",70839.9922],["1991-09-09",71551.2813],["1991-09-10",72555.2109],["1991-09-11",73992.5234],["1991-09-12",75324.3906],["1991-09-13",76305.7188],["1991-09-14",76990.7734],["1991-09-15",77448.2188],["1991-09-16",77676.9375],["1991-09-17",77813.9531],["1991-09-18",77813.9531],["1991-09-19",77745.0],["1991-09-20",77653.5078],["1991-09-21",77493.9609],["1991-09-22",77310.9844],["1991-09-23",77059.9453],["1991-09-24",76785.4766],["1991-09-25",76488.6953],["1991-09-26",76168.4844],["1991-09-27",75802.5234],["1991-09-28",75414.7969],["1991-09-29",75007.9609],["1991-09-30",74579.0703],["1991-10-01",73969.37],["1991-10-02",73654.04],["1991-10-03",73090.94],["1991-10-04",72510.57],["1991-10-05",71908.43],["1991-10-06",71329.15],["1991-10-07",70707.98],["1991-10-08",70114.48],["1991-10-09",69520.98],["1991-10-10",68927.48],["1991-10-11",68339.77],["1991-10-12",67906.61],["1991-10-13",67342.12],["1991-10-14",66648.42],["1991-10-15",66048.06],["1991-10-16",65469.14],["1991-10-17",64890.22],["1991-10-18",64481.94],["1991-10-19",64207.07],["1991-10-20",63319.36],["1991-10-21",62770.21],["1991-10-22",62305.36],["1991-10-23",61868.64],["1991-10-24",61598.48],["1991-10-25",61265.36],["1991-10-26",61015.52],["1991-10-27",61036.84],["1991-10-28",61078.48],["1991-10-29",61120.12],["1991-10-30",61140.44],["1991-10-31",61161.77],["1991-11-01",61140.44],["1991-11-02",61120.12],["1991-11-03",61098.8],["1991-11-04",61140.44],["1991-11-05",61182.08],["1991-11-06",61265.36],["1991-11-07",61182.08],["1991-11-08",61327.31],["1991-11-09",61493.88],["1991-11-10",61577.16],["1991-11-11",61640.12],["1991-11-12",61765.05],["1991-11-13",61972.23],["1991-11-14",62222.08],["1991-11-15",62326.69],["1991-11-16",62663.89],["1991-11-17",62812.54],["1991-11-18",62896.14],["1991-11-19",62938.46],["1991-11-20",63002.46],["1991-11-21",63129.43],["1991-11-22",63192.39],["1991-11-23",63214.07],["1991-11-24",63256.39],["1991-11-25",63341.04],["1991-11-26",63424.64],["1991-11-27",63509.29],["1991-11-28",63615.61],["1991-11-29",63763.21],["1991-11-30",63890.18],["1991-12-01",63932.5],["1991-12-02",63974.82],["1991-12-03",63995.46],["1991-12-04",64017.14],["1991-12-05",64080.11],["1991-12-06",64164.75],["1991-12-07",64249.39],["1991-12-08",64355.71],["1991-12-09",64461.0],["1991-12-10",64610.7],["1991-12-11",64890.22],["1991-12-12",65039.92],["1991-12-13",65189.62],["1991-12-14",65275.47],["1991-12-15",65361.31],["1991-12-16",65490.08],["1991-12-17",65596.86],["1991-12-18",65725.62],["1991-12-19",66026.08],["1991-12-20",66132.86],["1991-12-21",66283.61],["1991-12-22",66412.38],["1991-12-23",66519.16],["1991-12-24",66626.18],["1991-12-25",66735.27],["1991-12-26",66843.3],["1991-12-27",66930.14],["1991-12-28",67039.23],["1991-12-29",67147.25],["1991-12-30",67320.94],["1991-12-31",67428.97],["1992-01-01",67538.05],["1992-01-02",67624.9],["1992-01-03",67668.32],["1992-01-04",67884.38],["1992-01-05",68014.64],["1992-01-06",68231.75],["1992-01-07",68296.35],["1992-01-08",68383.2],["1992-01-09",68426.62],["1992-01-10",68470.05],["1992-01-11",68535.7],["1992-01-12",68600.31],["1992-01-13",68665.98],["1992-01-14",68730.58],["1992-01-15",68774.0],["1992-01-16",68818.0],["1992-01-17",68862.01],["1992-01-18",68906.01],["1992-01-19",68950.02],["1992-01-20",68994.02],["1992-01-21",69038.02],["1992-01-22",69103.48],["1992-01-23",69126.02],["1992-01-24",69170.02],["1992-01-25",69214.03],["1992-01-26",69235.49],["1992-01-27",69279.5],["1992-01-28",69323.5],["1992-01-29",69367.5],["1992-01-30",69411.51],["1992-01-31",69455.51],["1992-02-01",69499.52],["1992-02-02",69564.98],["1992-02-03",69608.98],["1992-02-04",69652.98],["1992-02-05",69675.52],["1992-02-06",69719.52],["1992-02-07",69740.99],["1992-02-08",69763.53],["1992-02-09",69829.0],["1992-02-10",69917.0],["1992-02-11",69961.01],["1992-02-12",70049.02],["1992-02-13",70246.49],["1992-02-14",70290.49],["1992-02-15",70334.49],["1992-02-16",70487.97],["1992-02-17",70510.51],["1992-02-18",70510.51],["1992-02-19",70554.51],["1992-02-20",70575.98],["1992-02-21",70619.98],["1992-02-22",70707.98],["1992-02-23",70751.98],["1992-02-24",70774.52],["1992-02-25",70839.99],["1992-02-26",70862.53],["1992-02-27",70883.99],["1992-02-28",70928.0],["1992-02-29",70972.0],["1992-03-01",70993.78],["1992-03-02",71105.93],["1992-03-03",71239.86],["1992-03-04",71284.51],["1992-03-05",71329.15],["1992-03-06",71373.79],["1992-03-07",71529.5],["1992-03-08",71618.79],["1992-03-09",71729.85],["1992-03-10",71774.49],["1992-03-11",71886.65],["1992-03-12",71953.07],["1992-03-13",72042.36],["1992-03-14",72108.78],["1992-03-15",72242.71],["1992-03-16",72287.35],["1992-03-17",72421.28],["1992-03-18",72510.57],["1992-03-19",72599.86],["1992-03-20",72710.92],["1992-03-21",72823.08],["1992-03-22",73001.65],["1992-03-23",73112.71],["1992-03-24",73247.2],["1992-03-25",73359.66],["1992-03-26",73495.27],["1992-03-27",73585.69],["1992-03-28",73856.91],["1992-03-29",74014.57],["1992-03-30",74218.54],["1992-03-31",74443.46],["1992-04-01",74692.63],["1992-04-02",74850.3],["1992-04-03",75007.96],["1992-04-04",75166.73],["1992-04-05",75324.39],["1992-04-06",75031.11],["1992-04-07",74873.45],["1992-04-08",74714.69],["1992-04-09",74647.43],["1992-04-10",74692.63],["1992-04-11",74895.5],["1992-04-12",75279.19],["1992-04-13",75825.96],["1992-04-14",76465.27],["1992-04-15",76899.28],["1992-04-16",77333.3],["1992-04-17",77699.26],["1992-04-18",77976.73],["1992-04-19",78277.41],["1992-04-20",78485.39],["1992-04-21",78624.43],["1992-04-22",78809.81],["1992-04-23",78948.84],["1992-04-24",79180.57],["1992-04-25",79412.3],["1992-04-26",80200.66],["1992-04-27",81137.23],["1992-04-28",82308.23],["1992-04-29",83963.93],["1992-04-30",85914.67],["1992-05-01",87398.34],["1992-05-02",88941.7],["1992-05-03",90468.87],["1992-05-04",91685.87],["1992-05-05",92984.56],["1992-05-06",94163.88],["1992-05-07",95203.41],["1992-05-08",96172.12],["1992-05-09",97167.24],["1992-05-10",97643.42],["1992-05-11",98044.93],["1992-05-12",98521.12],["1992-05-13",99147.87],["1992-05-14",100030.16],["1992-05-15",100914.86],["1992-05-16",101698.38],["1992-05-17",102866.65],["1992-05-18",103833.07],["1992-05-19",105058.34],["1992-05-20",106827.35],["1992-05-21",108326.19],["1992-05-22",109412.95],["1992-05-23",110611.6],["1992-05-24",112152.96],["1992-05-25",113203.05],["1992-05-26",114332.27],["1992-05-27",115702.48],["1992-05-28",116679.59],["1992-05-29",117313.81],["1992-05-30",117764.73],["1992-05-31",118138.75],["1992-06-01",118138.75],["1992-06-02",118111.38],["1992-06-03",118085.32],["1992-06-04",118431.98],["1992-06-05",118992.37],["1992-06-06",119526.69],["1992-06-07",119926.77],["1992-06-08",119980.21],["1992-06-09",119739.11],["1992-06-10",119578.81],["1992-06-11",119473.25],["1992-06-12",119792.55],["1992-06-13",119980.21],["1992-06-14",120113.13],["1992-06-15",120382.22],["1992-06-16",120544.44],["1992-06-17",120598.51],["1992-06-18",120895.25],["1992-06-19",121165.62],["1992-06-20",121462.35],["1992-06-21",121732.72],["1992-06-22",122029.46],["1992-06-23",122219.38],["1992-06-24",122488.42],["1992-06-25",122570.19],["1992-06-26",122678.34],["1992-06-27",122678.34],["1992-06-28",122516.12],["1992-06-29",122462.04],["1992-06-30",122326.2],["1992-07-01",121867.24],["1992-07-02",121490.05],["1992-07-03",121003.4],["1992-07-04",120544.44],["1992-07-05",120006.27],["1992-07-06",119473.25],["1992-07-07",118992.37],["1992-07-08",118404.61],["1992-07-09",117871.59],["1992-07-10",117286.74],["1992-07-11",116916.78],["1992-07-12",116653.81],["1992-07-13",116152.37],["1992-07-14",115545.22],["1992-07-15",114963.85],["1992-07-16",114148.78],["1992-07-17",113386.55],["1992-07-18",112729.55],["1992-07-19",111787.06],["1992-07-20",111291.12],["1992-07-21",110481.56],["1992-07-22",109646.73],["1992-07-23",108947.91],["1992-07-24",108792.48],["1992-07-25",109335.87],["1992-07-26",109284.05],["1992-07-27",108844.3],["1992-07-28",108506.9],["1992-07-29",107886.43],["1992-07-30",107187.62],["1992-07-31",106468.04],["1992-08-01",105878.37],["1992-08-02",104801.69],["1992-08-03",104163.49],["1992-08-04",103298.93],["1992-08-05",102485.3],["1992-08-06",101520.7],["1992-08-07",100787.77],["1992-08-08",100005.48],["1992-08-09",99097.68],["1992-08-10",98195.5],["1992-08-11",97418.18],["1992-08-12",96619.5],["1992-08-13",95899.34],["1992-08-14",95055.5],["1992-08-15",94163.88],["1992-08-16",93303.68],["1992-08-17",92370.31],["1992-08-18",91393.5],["1992-08-19",90420.14],["1992-08-20",89374.93],["1992-08-21",88362.5],["1992-08-22",87470.15],["1992-08-23",86965.7],["1992-08-24",87639.67],["1992-08-25",88194.16],["1992-08-26",88627.38],["1992-08-27",88772.18],["1992-08-28",88723.91],["1992-08-29",88579.12],["1992-08-30",88386.05],["1992-08-31",88169.43],["1992-09-01",87808.02],["1992-09-02",87591.41],["1992-09-03",87157.0],["1992-09-04",86798.88],["1992-09-05",86201.63],["1992-09-06",85627.71],["1992-09-07",84982.64],["1992-09-08",84294.34],["1992-09-09",83561.9],["1992-09-10",82804.04],["1992-09-11",82026.91],["1992-09-12",81231.0],["1992-09-13",80435.09],["1992-09-14",79596.55],["1992-09-15",78833.55],["1992-09-16",78069.41],["1992-09-17",77173.75],["1992-09-18",76465.27],["1992-09-19",76190.8],["1992-09-20",75825.96],["1992-09-21",75414.8],["1992-09-22",74917.55],["1992-09-23",74421.41],["1992-09-24",73924.16],["1992-09-25",73382.82],["1992-09-26",72889.49],["1992-09-27",72331.99],["1992-09-28",71774.49],["1992-09-29",71195.22],["1992-09-30",70642.52],["1992-10-01",69666.0],["1992-10-02",69314.0],["1992-10-03",68724.0],["1992-10-04",68114.0],["1992-10-05",67485.0],["1992-10-06",66857.0],["1992-10-07",66253.0],["1992-10-08",65630.0],["1992-10-09",65051.0039],["1992-10-10",64496.0039],["1992-10-11",63942.0],["1992-10-12",63370.0],["1992-10-13",62800.0],["1992-10-14",62212.0],["1992-10-15",61648.0],["1992-10-16",61066.0],["1992-10-17",60526.0],["1992-10-18",59990.0],["1992-10-19",59518.0],["1992-10-20",59108.0],["1992-10-21",58659.0],["1992-10-22",58273.0],["1992-10-23",57869.0],["1992-10-24",57505.0],["1992-10-25",57203.0],["1992-10-26",56962.0],["1992-10-27",56702.0],["1992-10-28",56502.0],["1992-10-29",56302.0],["1992-10-30",56142.0],["1992-10-31",56242.0],["1992-11-01",56475.8047],["1992-11-02",56636.6016],["1992-11-03",56676.8008],["1992-11-04",56717.0],["1992-11-05",56776.8086],["1992-11-06",56837.5977],["1992-11-07",56917.9961],["1992-11-08",57018.0039],["1992-11-09",57118.9922],["1992-11-10",57259.1992],["1992-11-11",57299.3984],["1992-11-12",57339.5977],["1992-11-13",57419.9961],["1992-11-14",57500.3945],["1992-11-15",57600.4023],["1992-11-16",57680.8008],["1992-11-17",57801.3984],["1992-11-18",57881.7969],["1992-11-19",58002.3945],["1992-11-20",58102.4023],["1992-11-21",58163.1914],["1992-11-22",58242.9609],["1992-11-23",58304.8398],["1992-11-24",58324.8008],["1992-11-25",58345.7617],["1992-11-26",58365.7227],["1992-11-27",58406.6406],["1992-11-28",58447.5625],["1992-11-29",58509.4414],["1992-11-30",58509.4414],["1992-12-01",58591.2813],["1992-12-02",58652.1602],["1992-12-03",58693.082],["1992-12-04",58876.7227],["1992-12-05",58897.6797],["1992-12-06",58938.6016],["1992-12-07",58979.5195],["1992-12-08",59020.4414],["1992-12-09",59061.3594],["1992-12-10",59102.2813],["1992-12-11",59143.1992],["1992-12-12",59225.0391],["1992-12-13",59346.8008],["1992-12-14",59387.7227],["1992-12-15",59449.6016],["1992-12-16",59510.4805],["1992-12-17",59592.3203],["1992-12-18",59654.1992],["1992-12-19",59695.1211],["1992-12-20",59736.0391],["1992-12-21",59756.0],["1992-12-22",59796.9219],["1992-12-23",59816.8828],["1992-12-24",59857.8008],["1992-12-25",59857.8008],["1992-12-26",59898.7227],["1992-12-27",60144.2422],["1992-12-28",60287.3125],["1992-12-29",60391.9219],["1992-12-30",60433.5625],["1992-12-31",60475.2031],["1993-01-01",60558.4844],["1993-01-02",60578.7969],["1993-01-03",60620.4375],["1993-01-04",60641.7656],["1993-01-05",60683.4063],["1993-01-06",60787.0],["1993-01-07",61078.4844],["1993-01-08",61098.7969],["1993-01-09",61098.7969],["1993-01-10",61203.4063],["1993-01-11",61327.3125],["1993-01-12",61286.6875],["1993-01-13",61245.0469],["1993-01-14",61307.0],["1993-01-15",61390.2813],["1993-01-16",61515.2031],["1993-01-17",61640.125],["1993-01-18",61827.0],["1993-01-19",61888.9531],["1993-01-20",61930.5938],["1993-01-21",61993.5625],["1993-01-22",62055.5156],["1993-01-23",62138.7969],["1993-01-24",62180.4375],["1993-01-25",62222.0781],["1993-01-26",62285.0469],["1993-01-27",62347.0],["1993-01-28",62409.9648],["1993-01-29",62494.6094],["1993-01-30",62579.25],["1993-01-31",62706.2148],["1993-02-01",62790.8594],["1993-02-02",62833.1797],["1993-02-03",62896.1445],["1993-02-04",62960.1445],["1993-02-05",62980.7891],["1993-02-06",63044.7852],["1993-02-07",63107.75],["1993-02-08",63404.0],["1993-02-09",63466.9648],["1993-02-10",63466.9648],["1993-02-11",63044.7852],["1993-02-12",62579.25],["1993-02-13",62097.1563],["1993-02-14",61640.125],["1993-02-15",61390.2813],["1993-02-16",61057.1563],["1993-02-17",60932.2344],["1993-02-18",60662.0781],["1993-02-19",60620.4375],["1993-02-20",60558.4844],["1993-02-21",60144.2422],["1993-02-22",58774.9219],["1993-02-23",57460.1953],["1993-02-24",56234.6094],["1993-02-25",54895.2539],["1993-02-26",53605.9688],["1993-02-27",52194.7695],["1993-02-28",51833.5],["1993-03-01",51890.1523],["1993-03-02",51966.3047],["1993-03-03",50882.5],["1993-03-04",49699.2773],["1993-03-05",48380.3047],["1993-03-06",47104.5508],["1993-03-07",45828.0],["1993-03-08",44583.2578],["1993-03-09",43409.5547],["1993-03-10",42306.2227],["1993-03-11",41162.0273],["1993-03-12",40005.6836],["1993-03-13",38825.375],["1993-03-14",37743.2344],["1993-03-15",36662.4336],["1993-03-16",35549.0391],["1993-03-17",34517.6133],["1993-03-18",33561.8906],["1993-03-19",33139.1211],["1993-03-20",32673.7773],["1993-03-21",32193.5137],["1993-03-22",31878.9863],["1993-03-23",31554.0254],["1993-03-24",31300.127],["1993-03-25",31087.625],["1993-03-26",30975.1641],["1993-03-27",30833.7266],["1993-03-28",30568.9004],["1993-03-29",30241.7012],["1993-03-30",29901.2012],["1993-03-31",29560.7012],["1993-04-01",29249.1484],["1993-04-02",29222.7227],["1993-04-03",29302.0],["1993-04-04",29411.0664],["1993-04-05",29615.2344],["1993-04-06",29737.6016],["1993-04-07",29833.3672],["1993-04-08",29915.166],["1993-04-09",30050.834],["1993-04-10",30255.666],["1993-04-11",30473.1348],["1993-04-12",30720.5762],["1993-04-13",30932.3867],["1993-04-14",31115.9121],["1993-04-15",31313.9258],["1993-04-16",31540.2266],["1993-04-17",31780.3262],["1993-04-18",31780.3262],["1993-04-19",32353.3652],["1993-04-20",32673.7773],["1993-04-21",33066.6563],["1993-04-22",33681.4453],["1993-04-23",34517.6133],["1993-04-24",35241.0898],["1993-04-25",36012.0898],["1993-04-26",37234.2578],["1993-04-27",38204.6094],["1993-04-28",39461.2813],["1993-04-29",40877.2383],["1993-04-30",42460.5742],["1993-05-01",43672.1836],["1993-05-02",44653.4063],["1993-05-03",45667.3594],["1993-05-04",46849.2188],["1993-05-05",47906.1211],["1993-05-06",48805.0742],["1993-05-07",49661.9805],["1993-05-08",50369.7031],["1993-05-09",50977.2305],["1993-05-10",51129.5391],["1993-05-11",52004.3828],["1993-05-12",53121.9688],["1993-05-13",55111.6836],["1993-05-14",57419.9961],["1993-05-15",60516.8438],["1993-05-16",63488.6445],["1993-05-17",66519.1563],["1993-05-18",68665.9766],["1993-05-19",71529.5],["1993-05-20",74828.2422],["1993-05-21",78694.5156],["1993-05-22",82214.4609],["1993-05-23",85508.7266],["1993-05-24",88603.8359],["1993-05-25",93476.4375],["1993-05-26",96942.0],["1993-05-27",100586.641],["1993-05-28",103223.156],["1993-05-29",103985.859],["1993-05-30",105058.344],["1993-05-31",107731.0],["1993-06-01",109749.766],["1993-06-02",110977.5],["1993-06-03",111577.977],["1993-06-04",111812.563],["1993-06-05",112834.781],["1993-06-06",114279.664],["1993-06-07",115201.039],["1993-06-08",115755.336],["1993-06-09",116415.336],["1993-06-10",116679.594],["1993-06-11",117392.445],["1993-06-12",119125.297],["1993-06-13",121191.992],["1993-06-14",122326.203],["1993-06-15",122758.781],["1993-06-16",123247.242],["1993-06-17",120733.031],["1993-06-18",121975.383],["1993-06-19",121894.938],["1993-06-20",122596.563],["1993-06-21",123464.734],["1993-06-22",124170.258],["1993-06-23",124605.242],["1993-06-24",124523.016],["1993-06-25",124224.625],["1993-06-26",123980.609],["1993-06-27",123817.492],["1993-06-28",123708.75],["1993-06-29",123817.492],["1993-06-30",123763.117],["1993-07-01",123545.625],["1993-07-02",123573.477],["1993-07-03",123519.102],["1993-07-04",123273.766],["1993-07-05",123138.492],["1993-07-06",123110.641],["1993-07-07",123110.641],["1993-07-08",123029.75],["1993-07-09",122894.625],["1993-07-10",122570.188],["1993-07-11",122245.75],["1993-07-12",122083.531],["1993-07-13",121786.789],["1993-07-14",121408.281],["1993-07-15",120949.32],["1993-07-16",120436.289],["1993-07-17",119792.547],["1993-07-18",119178.727],["1993-07-19",118485.414],["1993-07-20",117683.93],["1993-07-21",116916.781],["1993-07-22",116072.445],["1993-07-23",115201.039],["1993-07-24",114254.0],["1993-07-25",113360.891],["1993-07-26",112413.891],["1993-07-27",111421.164],["1993-07-28",110454.789],["1993-07-29",109439.484],["1993-07-30",108585.242],["1993-07-31",107731.0],["1993-08-01",106206.0],["1993-08-02",105256.0],["1993-08-03",104208.0],["1993-08-04",103136.0],["1993-08-05",102069.0],["1993-08-06",101005.0],["1993-08-07",99893.0],["1993-08-08",98835.0],["1993-08-09",97831.0],["1993-08-10",96830.0],["1993-08-11",95834.0],["1993-08-12",94743.0],["1993-08-13",93903.0],["1993-08-14",93065.0],["1993-08-15",92158.0],["1993-08-16",91107.0],["1993-08-17",90134.0],["1993-08-18",89188.0],["1993-08-19",88318.0],["1993-08-20",87500.0],["1993-08-21",87019.0],["1993-08-22",86323.0],["1993-08-23",85534.0],["1993-08-24",84795.0],["1993-08-25",83846.0],["1993-08-26",83159.0],["1993-08-27",83064.0],["1993-08-28",84605.0],["1993-08-29",86419.0],["1993-08-30",87836.0],["1993-08-31",89454.0],["1993-09-01",90590.0938],["1993-09-02",91126.0938],["1993-09-03",91514.7266],["1993-09-04",91685.8672],["1993-09-05",91783.3203],["1993-09-06",91807.0938],["1993-09-07",91783.3203],["1993-09-08",91709.6328],["1993-09-09",91490.9531],["1993-09-10",91149.8594],["1993-09-11",90712.5],["1993-09-12",90249.0],["1993-09-13",90200.2734],["1993-09-14",90104.0],["1993-09-15",89932.8594],["1993-09-16",89786.6797],["1993-09-17",89591.7734],["1993-09-18",89254.8516],["1993-09-19",89013.5156],["1993-09-20",88820.4453],["1993-09-21",88530.8438],["1993-09-22",88217.6953],["1993-09-23",87904.5547],["1993-09-24",87566.6797],["1993-09-25",87205.2656],["1993-09-26",86917.8672],["1993-09-27",86607.5781],["1993-09-28",86177.1406],["1993-09-29",85700.0391],["1993-09-30",85198.4375],["1993-10-01",84508.06],["1993-10-02",83987.0391],["1993-10-03",83490.2656],["1993-10-04",83016.6094],["1993-10-05",82425.1094],["1993-10-06",81957.1563],["1993-10-07",81582.0703],["1993-10-08",81137.2266],["1993-10-09",80762.1406],["1993-10-10",80364.1875],["1993-10-11",79967.3125],["1993-10-12",79550.2031],["1993-10-13",79134.2266],["1993-10-14",78787.2031],["1993-10-15",78439.0469],["1993-10-16",78162.1094],["1993-10-17",77930.3828],["1993-10-18",77653.5078],["1993-10-19",77379.0469],["1993-10-20",77128.0078],["1993-10-21",76899.2813],["1993-10-22",76624.8125],["1993-10-23",76419.5234],["1993-10-24",76373.7734],["1993-10-25",76328.0313],["1993-10-26",76328.0313],["1993-10-27",76328.0313],["1993-10-28",76305.7188],["1993-10-29",76259.9766],["1993-10-30",76168.4844],["1993-10-31",76190.7969],["1993-11-01",76259.9766],["1993-11-02",76282.2891],["1993-11-03",76282.2891],["1993-11-04",76282.2891],["1993-11-05",76282.2891],["1993-11-06",76236.5469],["1993-11-07",76214.2266],["1993-11-08",76168.4844],["1993-11-09",76145.0547],["1993-11-10",76122.7422],["1993-11-11",76145.0547],["1993-11-12",76328.0313],["1993-11-13",76351.4609],["1993-11-14",76373.7734],["1993-11-15",76351.4609],["1993-11-16",76282.2891],["1993-11-17",76259.9766],["1993-11-18",76214.2266],["1993-11-19",76168.4844],["1993-11-20",76122.7422],["1993-11-21",76076.9922],["1993-11-22",76168.4844],["1993-11-23",76168.4844],["1993-11-24",76122.7422],["1993-11-25",76076.9922],["1993-11-26",75939.7578],["1993-11-27",75825.9609],["1993-11-28",75802.5234],["1993-11-29",75780.2109],["1993-11-30",75756.7813],["1993-12-01",75756.7813],["1993-12-02",75688.7266],["1993-12-03",75688.7266],["1993-12-04",75619.5469],["1993-12-05",75573.8047],["1993-12-06",75528.0625],["1993-12-07",75482.3125],["1993-12-08",75414.7969],["1993-12-09",75369.5938],["1993-12-10",75324.3906],["1993-12-11",75324.3906],["1993-12-12",75302.3359],["1993-12-13",75233.9766],["1993-12-14",75143.5703],["1993-12-15",75098.3672],["1993-12-16",75053.1641],["1993-12-17",74985.9063],["1993-12-18",74985.9063],["1993-12-19",74940.7031],["1993-12-20",74873.4531],["1993-12-21",74805.0938],["1993-12-22",74714.6875],["1993-12-23",74647.4297],["1993-12-24",74579.0703],["1993-12-25",74511.8203],["1993-12-26",74443.4609],["1993-12-27",74421.4063],["1993-12-28",74353.0547],["1993-12-29",74308.9531],["1993-12-30",74195.3906],["1993-12-31",74150.1875],["1994-01-01",74150.1875],["1994-01-02",74037.7266],["1994-01-03",74014.5703],["1994-01-04",73947.3203],["1994-01-05",73878.9609],["1994-01-06",73788.5547],["1994-01-07",73744.4531],["1994-01-08",73654.0391],["1994-01-09",73563.6328],["1994-01-10",73495.2734],["1994-01-11",73495.2734],["1994-01-12",73473.2266],["1994-01-13",73495.2734],["1994-01-14",73495.2734],["1994-01-15",73495.2734],["1994-01-16",73518.4297],["1994-01-17",73540.4766],["1994-01-18",73540.4766],["1994-01-19",73585.6875],["1994-01-20",73585.6875],["1994-01-21",73585.6875],["1994-01-22",73608.8359],["1994-01-23",73654.0391],["1994-01-24",73699.2422],["1994-01-25",73811.7031],["1994-01-26",73856.9063],["1994-01-27",73902.1094],["1994-01-28",73969.3672],["1994-01-29",74014.5703],["1994-01-30",74037.7266],["1994-01-31",74059.7734],["1994-02-01",74082.9297],["1994-02-02",74128.1328],["1994-02-03",74150.1875],["1994-02-04",74218.5391],["1994-02-05",74263.7422],["1994-02-06",74308.9531],["1994-02-07",74443.4609],["1994-02-08",74714.6875],["1994-02-09",74714.6875],["1994-02-10",74669.4766],["1994-02-11",74805.0938],["1994-02-12",74805.0938],["1994-02-13",74828.2422],["1994-02-14",74873.4531],["1994-02-15",74917.5547],["1994-02-16",75007.9609],["1994-02-17",75076.3203],["1994-02-18",75279.1875],["1994-02-19",75347.5391],["1994-02-20",75392.7422],["1994-02-21",75505.7422],["1994-02-22",75551.4922],["1994-02-23",75597.2344],["1994-02-24",75642.9766],["1994-02-25",75688.7266],["1994-02-26",75734.4688],["1994-02-27",75756.7813],["1994-02-28",75756.7813],["1994-03-01",75894.0156],["1994-03-02",75939.7578],["1994-03-03",75985.5078],["1994-03-04",76076.9922],["1994-03-05",76168.4844],["1994-03-06",76259.9766],["1994-03-07",76373.7734],["1994-03-08",76534.4375],["1994-03-09",76624.8125],["1994-03-10",76693.9922],["1994-03-11",76785.4766],["1994-03-12",76876.9688],["1994-03-13",76945.0234],["1994-03-14",77059.9453],["1994-03-15",77196.0625],["1994-03-16",77356.7266],["1994-03-17",77585.4531],["1994-03-18",77791.3438],["1994-03-19",78069.4141],["1994-03-20",78416.4375],["1994-03-21",78670.7734],["1994-03-22",78809.8125],["1994-03-23",79087.8828],["1994-03-24",79388.5625],["1994-03-25",79642.8906],["1994-03-26",79735.5859],["1994-03-27",79991.0469],["1994-03-28",80153.7734],["1994-03-29",80364.1875],["1994-03-30",80481.9688],["1994-03-31",80668.375],["1994-04-01",80902.7969],["1994-04-02",81067.4688],["1994-04-03",81300.7578],["1994-04-04",81535.1875],["1994-04-05",81769.6172],["1994-04-06",81863.3828],["1994-04-07",82214.4609],["1994-04-08",82285.3594],["1994-04-09",82804.0391],["1994-04-10",83040.8672],["1994-04-11",83182.9688],["1994-04-12",83277.6953],["1994-04-13",83467.1641],["1994-04-14",83750.2031],["1994-04-15",83892.3047],["1994-04-16",84199.6094],["1994-04-17",84625.8984],["1994-04-18",85173.9453],["1994-04-19",85819.0234],["1994-04-20",86511.9219],["1994-04-21",87133.6719],["1994-04-22",88097.6172],["1994-04-23",89278.3984],["1994-04-24",90517.5938],["1994-04-25",91685.8672],["1994-04-26",92689.4297],["1994-04-27",93893.9375],["1994-04-28",94632.375],["1994-04-29",95179.1641],["1994-04-30",95551.375],["1994-05-01",96098.1719],["1994-05-02",96444.9141],["1994-05-03",96818.3359],["1994-05-04",96917.75],["1994-05-05",97217.4297],["1994-05-06",97920.0703],["1994-05-07",98872.4375],["1994-05-08",99827.8047],["1994-05-09",100787.766],["1994-05-10",101394.836],["1994-05-11",102153.633],["1994-05-12",103323.773],["1994-05-13",104596.367],["1994-05-14",105442.688],["1994-05-15",106443.0],["1994-05-16",107291.242],["1994-05-17",108326.188],["1994-05-18",109232.242],["1994-05-19",110142.438],["1994-05-20",110299.25],["1994-05-21",110142.438],["1994-05-22",110402.516],["1994-05-23",110690.648],["1994-05-24",110559.336],["1994-05-25",110194.711],["1994-05-26",109257.516],["1994-05-27",108558.703],["1994-05-28",108947.914],["1994-05-29",110690.648],["1994-05-30",113123.5],["1994-05-31",115228.109],["1994-06-01",116969.633],["1994-06-02",118671.773],["1994-06-03",120328.148],["1994-06-04",121408.281],["1994-06-05",122219.375],["1994-06-06",122542.492],["1994-06-07",123056.273],["1994-06-08",124143.734],["1994-06-09",125202.016],["1994-06-10",125202.016],["1994-06-11",124794.883],["1994-06-12",124931.477],["1994-06-13",125256.391],["1994-06-14",125229.867],["1994-06-15",125121.117],["1994-06-16",125066.75],["1994-06-17",125093.273],["1994-06-18",125066.75],["1994-06-19",125637.0],["1994-06-20",125066.75],["1994-06-21",124605.242],["1994-06-22",123817.492],["1994-06-23",123573.477],["1994-06-24",123708.75],["1994-06-25",123626.523],["1994-06-26",123355.984],["1994-06-27",123110.641],["1994-06-28",122596.563],["1994-06-29",122219.375],["1994-06-30",121570.5],["1994-07-01",121137.922],["1994-07-02",120598.508],["1994-07-03",119899.406],["1994-07-04",119206.094],["1994-07-05",118404.609],["1994-07-06",117472.367],["1994-07-07",116626.742],["1994-07-08",115702.484],["1994-07-09",114674.891],["1994-07-10",113622.664],["1994-07-11",112571.719],["1994-07-12",111473.438],["1994-07-13",110324.75],["1994-07-14",109128.625],["1994-07-15",108093.672],["1994-07-16",107084.0],["1994-07-17",105904.664],["1994-07-18",104750.359],["1994-07-19",103578.422],["1994-07-20",102485.297],["1994-07-21",101470.109],["1994-07-22",100434.875],["1994-07-23",99248.2422],["1994-07-24",98145.3125],["1994-07-25",97092.5703],["1994-07-26",95949.0391],["1994-07-27",94906.375],["1994-07-28",93795.5625],["1994-07-29",92714.625],["1994-07-30",91539.6797],["1994-07-31",90443.9063],["1994-08-01",89374.9297],["1994-08-02",88314.2344],["1994-08-03",87205.2656],["1994-08-04",86224.9609],["1994-08-05",85198.4375],["1994-08-06",84176.5],["1994-08-07",83063.9688],["1994-08-08",82004.0469],["1994-08-09",81090.3438],["1994-08-10",80106.8828],["1994-08-11",79156.8359],["1994-08-12",78208.4531],["1994-08-13",77493.9609],["1994-08-14",76465.2656],["1994-08-15",75780.2109],["1994-08-16",74692.6328],["1994-08-17",74421.4063],["1994-08-18",72800.2109],["1994-08-19",71931.2891],["1994-08-20",71350.9297],["1994-08-21",70663.9766],["1994-08-22",69894.4688],["1994-08-23",69038.0156],["1994-08-24",68144.9063],["1994-08-25",67364.3594],["1994-08-26",66498.2188],["1994-08-27",65553.9375],["1994-08-28",64653.625],["1994-08-29",63784.8906],["1994-08-30",62960.1445],["1994-08-31",62097.1563],["1994-09-01",60932.2344],["1994-09-02",60370.5938],["1994-09-03",60328.9531],["1994-09-04",60206.1211],["1994-09-05",59816.8828],["1994-09-06",59408.6797],["1994-09-07",58897.6797],["1994-09-08",58242.9609],["1994-09-09",57680.8008],["1994-09-10",57038.5938],["1994-09-11",56375.7969],["1994-09-12",56116.8867],["1994-09-13",56295.3984],["1994-09-14",56676.8008],["1994-09-15",56717.0],["1994-09-16",56676.8008],["1994-09-17",56556.2031],["1994-09-18",56435.6055],["1994-09-19",56516.0039],["1994-09-20",56556.2031],["1994-09-21",56596.4023],["1994-09-22",56536.5938],["1994-09-23",56415.9961],["1994-09-24",56395.4063],["1994-09-25",56234.6094],["1994-09-26",55998.5703],["1994-09-27",55722.5],["1994-09-28",55387.7539],["1994-09-29",54953.9297],["1994-09-30",54816.3789],["1994-10-01",54658.625],["1994-10-02",54421.9922],["1994-10-03",54226.0938],["1994-10-04",54303.6758],["1994-10-05",54421.9922],["1994-10-06",54540.3086],["1994-10-07",54639.3867],["1994-10-08",54658.625],["1994-10-09",54658.625],["1994-10-10",54639.3867],["1994-10-11",54560.5078],["1994-10-12",54461.4297],["1994-10-13",54343.1172],["1994-10-14",54560.5078],["1994-10-15",54974.1328],["1994-10-16",55171.3242],["1994-10-17",55446.4297],["1994-10-18",55663.8242],["1994-10-19",55919.6914],["1994-10-20",56156.3242],["1994-10-21",56415.9961],["1994-10-22",56676.8008],["1994-10-23",56897.4063],["1994-10-24",57238.6094],["1994-10-25",57479.8047],["1994-10-26",57740.6094],["1994-10-27",57962.1953],["1994-10-28",58223.0],["1994-10-29",58468.5195],["1994-10-30",58753.9609],["1994-10-31",59122.2422],["1994-11-01",59469.5625],["1994-11-02",59980.5625],["1994-11-03",60267.0],["1994-11-04",60578.7969],["1994-11-05",60911.9219],["1994-11-06",61515.2031],["1994-11-07",61598.4844],["1994-11-08",61972.2344],["1994-11-09",62263.7188],["1994-11-10",62579.25],["1994-11-11",63319.3594],["1994-11-12",63700.25],["1994-11-13",64059.4648],["1994-11-14",64334.0352],["1994-11-15",64718.5313],["1994-11-16",64997.0],["1994-11-17",65297.4531],["1994-11-18",65575.9219],["1994-11-19",65854.3906],["1994-11-20",66132.8594],["1994-11-21",66218.7031],["1994-11-22",66605.0],["1994-11-23",66822.1094],["1994-11-24",67039.2266],["1994-11-25",67277.5156],["1994-11-26",67515.8125],["1994-11-27",67646.0781],["1994-11-28",67797.5234],["1994-11-29",67927.7969],["1994-11-30",68101.4844],["1994-12-01",68296.3516],["1994-12-02",68470.0469],["1994-12-03",68709.3984],["1994-12-04",68883.4688],["1994-12-05",69103.4844],["1994-12-06",69520.9766],["1994-12-07",69675.5234],["1994-12-08",69829.0],["1994-12-09",69894.4688],["1994-12-10",70049.0156],["1994-12-11",70158.4844],["1994-12-12",70334.4922],["1994-12-13",70510.5078],["1994-12-14",70619.9766],["1994-12-15",70730.5234],["1994-12-16",70818.5234],["1994-12-17",70928.0],["1994-12-18",71061.2891],["1994-12-19",71127.7109],["1994-12-20",71127.7109],["1994-12-21",71306.2813],["1994-12-22",71440.2109],["1994-12-23",71529.5],["1994-12-24",71663.4297],["1994-12-25",71752.7188],["1994-12-26",71842.0078],["1994-12-27",71931.2891],["1994-12-28",72020.5781],["1994-12-29",72131.6406],["1994-12-30",72220.9297],["1994-12-31",72265.5781],["1995-01-01",72287.3516],["1995-01-02",72376.6406],["1995-01-03",72421.2813],["1995-01-04",72755.5625],["1995-01-05",72755.5625],["1995-01-06",72867.7188],["1995-01-07",72957.0078],["1995-01-08",73068.0703],["1995-01-09",73135.5781],["1995-01-10",73180.2266],["1995-01-11",73224.0547],["1995-01-12",73337.6094],["1995-01-13",73404.8672],["1995-01-14",73495.2734],["1995-01-15",73585.6875],["1995-01-16",73654.0391],["1995-01-17",73654.0391],["1995-01-18",73744.4531],["1995-01-19",73811.7031],["1995-01-20",73947.3203],["1995-01-21",74082.9297],["1995-01-22",74195.3906],["1995-01-23",74285.7969],["1995-01-24",74421.4063],["1995-01-25",74579.0703],["1995-01-26",74759.8906],["1995-01-27",74895.5],["1995-01-28",74940.7031],["1995-01-29",75121.5234],["1995-01-30",75188.7734],["1995-01-31",75324.3906],["1995-02-01",75505.7422],["1995-02-02",75619.5469],["1995-02-03",75688.7266],["1995-02-04",75825.9609],["1995-02-05",75939.7578],["1995-02-06",76053.5625],["1995-02-07",76190.7969],["1995-02-08",76373.7734],["1995-02-09",76488.6953],["1995-02-10",76624.8125],["1995-02-11",76831.2266],["1995-02-12",76945.0234],["1995-02-13",77173.75],["1995-02-14",77310.9844],["1995-02-15",77562.0234],["1995-02-16",77791.3438],["1995-02-17",77906.6406],["1995-02-18",77952.9922],["1995-02-19",78115.7656],["1995-02-20",78162.1094],["1995-02-21",78162.1094],["1995-02-22",78115.7656],["1995-02-23",78045.6797],["1995-02-24",77906.6406],["1995-02-25",77860.2969],["1995-02-26",77837.6875],["1995-02-27",77767.6094],["1995-02-28",77722.6875],["1995-03-01",77837.6875],["1995-03-02",77860.2969],["1995-03-03",77884.0391],["1995-03-04",77745.0],["1995-03-05",77631.1953],["1995-03-06",77470.5313],["1995-03-07",76716.3047],["1995-03-08",76076.9922],["1995-03-09",75894.0156],["1995-03-10",75734.4688],["1995-03-11",75802.5234],["1995-03-12",75098.3672],["1995-03-13",74218.5391],["1995-03-14",73585.6875],["1995-03-15",72912.3594],["1995-03-16",72242.7109],["1995-03-17",71908.4297],["1995-03-18",71440.2109],["1995-03-19",71061.2891],["1995-03-20",70663.9766],["1995-03-21",70422.5],["1995-03-22",70026.4766],["1995-03-23",69873.0],["1995-03-24",69564.9766],["1995-03-25",69235.4922],["1995-03-26",68818.0],["1995-03-27",68014.6406],["1995-03-28",67234.0938],["1995-03-29",66455.2969],["1995-03-30",65575.9219],["1995-03-31",64610.7031],["1995-04-01",63720.8945],["1995-04-02",62938.4648],["1995-04-03",62452.2891],["1995-04-04",61951.9219],["1995-04-05",61806.6875],["1995-04-06",61640.125],["1995-04-07",61535.5156],["1995-04-08",61223.7188],["1995-04-09",60890.5938],["1995-04-10",60453.875],["1995-04-11",60021.4805],["1995-04-12",59510.4805],["1995-04-13",59184.1211],["1995-04-14",58386.6797],["1995-04-15",57560.2031],["1995-04-16",56837.5977],["1995-04-17",56077.4453],["1995-04-18",55230.0],["1995-04-19",54461.4297],["1995-04-20",53509.5469],["1995-04-21",52580.3047],["1995-04-22",51605.0391],["1995-04-23",50730.1914],["1995-04-24",49773.8711],["1995-04-25",48767.7773],["1995-04-26",47888.3281],["1995-04-27",47231.7695],["1995-04-28",46543.0273],["1995-04-29",45952.8477],["1995-04-30",45488.3867],["1995-05-01",45094.6406],["1995-05-02",44828.7773],["1995-05-03",44496.0],["1995-05-04",44163.2227],["1995-05-05",44040.8906],["1995-05-06",43725.2227],["1995-05-07",43462.5938],["1995-05-08",43078.8203],["1995-05-09",42683.7148],["1995-05-10",42408.5664],["1995-05-11",42116.6406],["1995-05-12",41859.1055],["1995-05-13",41601.5742],["1995-05-14",41313.4219],["1995-05-15",41498.3945],["1995-05-16",42203.043],["1995-05-17",42666.9375],["1995-05-18",43287.2227],["1995-05-19",44022.9258],["1995-05-20",45166.2305],["1995-05-21",46525.5664],["1995-05-22",48434.5742],["1995-05-23",50257.8164],["1995-05-24",51548.3867],["1995-05-25",52444.1797],["1995-05-26",52482.9375],["1995-05-27",53703.3359],["1995-05-28",54303.6758],["1995-05-29",54835.6172],["1995-05-30",55190.5625],["1995-05-31",55624.3867],["1995-06-01",56616.9922],["1995-06-02",58182.8008],["1995-06-03",59898.7227],["1995-06-04",61640.125],["1995-06-05",64164.75],["1995-06-06",66886.7188],["1995-06-07",69103.4844],["1995-06-08",70862.5313],["1995-06-09",72755.5625],["1995-06-10",74828.2422],["1995-06-11",77516.2734],["1995-06-12",81184.1172],["1995-06-13",85317.4219],["1995-06-14",88434.3125],["1995-06-15",92149.5625],["1995-06-16",95179.1641],["1995-06-17",98846.7344],["1995-06-18",100181.93],["1995-06-19",101192.484],["1995-06-20",102587.156],["1995-06-21",103859.156],["1995-06-22",104981.969],["1995-06-23",105340.031],["1995-06-24",105520.313],["1995-06-25",105776.961],["1995-06-26",106083.688],["1995-06-27",105955.992],["1995-06-28",105340.031],["1995-06-29",105853.328],["1995-06-30",107032.672],["1995-07-01",109543.109],["1995-07-02",111969.375],["1995-07-03",114070.5],["1995-07-04",115571.0],["1995-07-05",117313.813],["1995-07-06",119445.883],["1995-07-07",120841.18],["1995-07-08",121732.719],["1995-07-09",122596.563],["1995-07-10",122812.852],["1995-07-11",122894.625],["1995-07-12",122570.188],["1995-07-13",122488.422],["1995-07-14",122219.375],["1995-07-15",122191.68],["1995-07-16",122353.898],["1995-07-17",122326.203],["1995-07-18",122326.203],["1995-07-19",122137.602],["1995-07-20",122137.602],["1995-07-21",121921.313],["1995-07-22",121678.648],["1995-07-23",121246.063],["1995-07-24",121029.773],["1995-07-25",120895.25],["1995-07-26",120841.18],["1995-07-27",120652.586],["1995-07-28",120570.813],["1995-07-29",120408.594],["1995-07-30",120220.0],["1995-07-31",119952.836],["1995-08-01",119685.68],["1995-08-02",119178.727],["1995-08-03",118671.773],["1995-08-04",118085.32],["1995-08-05",117498.148],["1995-08-06",116891.0],["1995-08-07",116178.148],["1995-08-08",115492.367],["1995-08-09",114832.727],["1995-08-10",114096.164],["1995-08-11",113518.727],["1995-08-12",113018.273],["1995-08-13",112388.227],["1995-08-14",111708.016],["1995-08-15",110899.734],["1995-08-16",110090.172],["1995-08-17",109205.703],["1995-08-18",108249.109],["1995-08-19",107575.57],["1995-08-20",106981.344],["1995-08-21",106468.039],["1995-08-22",106135.023],["1995-08-23",105674.305],["1995-08-24",105340.031],["1995-08-25",104699.031],["1995-08-26",104189.578],["1995-08-27",103527.492],["1995-08-28",102968.508],["1995-08-29",102306.422],["1995-08-30",101723.055],["1995-08-31",101016.039],["1995-09-01",100283.109],["1995-09-02",99473.6797],["1995-09-03",98721.875],["1995-09-04",97970.2656],["1995-09-05",97092.5703],["1995-09-06",96297.0],["1995-09-07",95427.7109],["1995-09-08",94906.375],["1995-09-09",94385.8203],["1995-09-10",93844.75],["1995-09-11",93108.1328],["1995-09-12",92198.75],["1995-09-13",91442.2266],["1995-09-14",90566.3203],["1995-09-15",89762.9141],["1995-09-16",88988.7969],["1995-09-17",88194.1563],["1995-09-18",87446.6016],["1995-09-19",86798.8828],["1995-09-20",85939.1719],["1995-09-21",85007.1328],["1995-09-22",83939.6719],["1995-09-23",83277.6953],["1995-09-24",82496.7344],["1995-09-25",81371.6563],["1995-09-26",80879.9297],["1995-09-27",80129.7578],["1995-09-28",79573.9375],["1995-09-29",79365.9531],["1995-09-30",78925.1094],["1995-10-01",78392.7031],["1995-10-02",77884.0391],["1995-10-03",77333.2969],["1995-10-04",76922.7109],["1995-10-05",76534.4375],["1995-10-06",76168.4844],["1995-10-07",75780.2109],["1995-10-08",75392.7422],["1995-10-09",74985.9063],["1995-10-10",74647.4297],["1995-10-11",74308.9531],["1995-10-12",73969.3672],["1995-10-13",73608.8359],["1995-10-14",73269.2578],["1995-10-15",72889.4922],["1995-10-16",72578.0781],["1995-10-17",72242.7109],["1995-10-18",72020.5781],["1995-10-19",71595.9219],["1995-10-20",71261.6406],["1995-10-21",71239.8594],["1995-10-22",71239.8594],["1995-10-23",71239.8594],["1995-10-24",71239.8594],["1995-10-25",71239.8594],["1995-10-26",71239.8594],["1995-10-27",71261.6406],["1995-10-28",71261.6406],["1995-10-29",71261.6406],["1995-10-30",71261.6406],["1995-10-31",71261.6406],["1995-11-01",71484.8594],["1995-11-02",71507.7266],["1995-11-03",71551.2813],["1995-11-04",71708.0781],["1995-11-05",71774.4922],["1995-11-06",71842.0078],["1995-11-07",71931.2891],["1995-11-08",72020.5781],["1995-11-09",72176.2891],["1995-11-10",72242.7109],["1995-11-11",72265.5781],["1995-11-12",72399.5078],["1995-11-13",72444.1484],["1995-11-14",72578.0781],["1995-11-15",72622.7266],["1995-11-16",72733.7891],["1995-11-17",72823.0781],["1995-11-18",72889.4922],["1995-11-19",72978.7813],["1995-11-20",73001.6484],["1995-11-21",73112.7109],["1995-11-22",73202.0],["1995-11-23",73247.2031],["1995-11-24",73314.4609],["1995-11-25",73404.8672],["1995-11-26",73450.0703],["1995-11-27",73495.2734],["1995-11-28",73518.4297],["1995-11-29",73540.4766],["1995-11-30",73608.8359],["1995-12-01",73699.2422],["1995-12-02",73744.4531],["1995-12-03",73811.7031],["1995-12-04",73878.9609],["1995-12-05",73947.3203],["1995-12-06",73992.5234],["1995-12-07",74082.9297],["1995-12-08",74104.9766],["1995-12-09",74150.1875],["1995-12-10",74218.5391],["1995-12-11",74263.7422],["1995-12-12",74308.9531],["1995-12-13",74398.2578],["1995-12-14",74466.6094],["1995-12-15",74488.6641],["1995-12-16",74579.0703],["1995-12-17",74624.2734],["1995-12-18",74692.6328],["1995-12-19",74714.6875],["1995-12-20",74759.8906],["1995-12-21",74783.0391],["1995-12-22",74828.2422],["1995-12-23",74828.2422],["1995-12-24",74828.2422],["1995-12-25",74850.2969],["1995-12-26",74895.5],["1995-12-27",74917.5547],["1995-12-28",74962.7578],["1995-12-29",75031.1094],["1995-12-30",75076.3203],["1995-12-31",75143.5703],["1996-01-01",75166.7266],["1996-01-02",75211.9297],["1996-01-03",75257.1328],["1996-01-04",75279.1875],["1996-01-05",75347.5391],["1996-01-06",75392.7422],["1996-01-07",75414.7969],["1996-01-08",75460.0],["1996-01-09",75460.0],["1996-01-10",75528.0625],["1996-01-11",75551.4922],["1996-01-12",75619.5469],["1996-01-13",75642.9766],["1996-01-14",75665.2969],["1996-01-15",75688.7266],["1996-01-16",75780.2109],["1996-01-17",75711.0391],["1996-01-18",75848.2734],["1996-01-19",75894.0156],["1996-01-20",75963.1875],["1996-01-21",76008.9375],["1996-01-22",76076.9922],["1996-01-23",76099.3125],["1996-01-24",76168.4844],["1996-01-25",76214.2266],["1996-01-26",76259.9766],["1996-01-27",76190.7969],["1996-01-28",76236.5469],["1996-01-29",76282.2891],["1996-01-30",76328.0313],["1996-01-31",76465.2656],["1996-02-01",76488.6953],["1996-02-02",76556.7578],["1996-02-03",76580.1875],["1996-02-04",76624.8125],["1996-02-05",76624.8125],["1996-02-06",76716.3047],["1996-02-07",76762.0469],["1996-02-08",76807.7969],["1996-02-09",76853.5391],["1996-02-10",76876.9688],["1996-02-11",76945.0234],["1996-02-12",76990.7734],["1996-02-13",77014.2031],["1996-02-14",77082.2578],["1996-02-15",77128.0078],["1996-02-16",77173.75],["1996-02-17",77219.4922],["1996-02-18",77287.5547],["1996-02-19",77333.2969],["1996-02-20",77585.4531],["1996-02-21",77745.0],["1996-02-22",77837.6875],["1996-02-23",77884.0391],["1996-02-24",77952.9922],["1996-02-25",78023.0703],["1996-02-26",78115.7656],["1996-02-27",78115.7656],["1996-02-28",78115.7656],["1996-02-29",78069.4141],["1996-03-01",77813.0],["1996-03-02",77745.0],["1996-03-03",77675.0],["1996-03-04",77653.0],["1996-03-05",77629.0],["1996-03-06",77607.0],["1996-03-07",77561.0],["1996-03-08",77538.0],["1996-03-09",77492.0],["1996-03-10",77446.0],["1996-03-11",77468.0],["1996-03-12",77492.0],["1996-03-13",77561.0],["1996-03-14",77468.0],["1996-03-15",77308.0],["1996-03-16",77147.0],["1996-03-17",77124.0],["1996-03-18",77147.0],["1996-03-19",77147.0],["1996-03-20",77147.0],["1996-03-21",77147.0],["1996-03-22",77124.0],["1996-03-23",77147.0],["1996-03-24",77170.0],["1996-03-25",77170.0],["1996-03-26",77170.0],["1996-03-27",77262.0],["1996-03-28",77330.0],["1996-03-29",77492.0],["1996-03-30",77514.0],["1996-03-31",77675.0],["1996-04-01",77976.7266],["1996-04-02",78138.3672],["1996-04-03",78277.4063],["1996-04-04",78439.0469],["1996-04-05",78624.4297],["1996-04-06",78763.4609],["1996-04-07",78971.4531],["1996-04-08",79249.5234],["1996-04-09",79666.6328],["1996-04-10",80200.6563],["1996-04-11",80598.6172],["1996-04-12",81020.5859],["1996-04-13",81441.4141],["1996-04-14",81675.8438],["1996-04-15",81793.6328],["1996-04-16",82026.9141],["1996-04-17",82261.3438],["1996-04-18",82496.7344],["1996-04-19",82756.6719],["1996-04-20",82898.7656],["1996-04-21",83040.8672],["1996-04-22",83088.2344],["1996-04-23",83016.6094],["1996-04-24",82946.1328],["1996-04-25",83253.4375],["1996-04-26",83844.9375],["1996-04-27",84602.7969],["1996-04-28",85198.4375],["1996-04-29",85460.9063],["1996-04-30",85460.9063],["1996-05-01",86392.9375],["1996-05-02",86870.0391],["1996-05-03",87494.8672],["1996-05-04",88434.3125],["1996-05-05",89447.9219],["1996-05-06",90176.5],["1996-05-07",91637.1406],["1996-05-08",92592.2578],["1996-05-09",93402.0547],["1996-05-10",94016.3047],["1996-05-11",95378.0],["1996-05-12",96643.75],["1996-05-13",97743.7969],["1996-05-14",98747.5781],["1996-05-15",99878.3906],["1996-05-16",101141.891],["1996-05-17",102179.719],["1996-05-18",103146.141],["1996-05-19",103884.0],["1996-05-20",104367.211],["1996-05-21",104725.32],["1996-05-22",104879.313],["1996-05-23",104725.32],["1996-05-24",104291.438],["1996-05-25",103959.773],["1996-05-26",103095.211],["1996-05-27",102332.508],["1996-05-28",101597.195],["1996-05-29",100737.18],["1996-05-30",100030.164],["1996-05-31",99147.8672],["1996-06-01",98470.9297],["1996-06-02",97970.2656],["1996-06-03",97393.7031],["1996-06-04",96868.0469],["1996-06-05",96247.2969],["1996-06-06",95650.7891],["1996-06-07",95129.4609],["1996-06-08",94632.375],["1996-06-09",93868.7422],["1996-06-10",93082.9375],["1996-06-11",92370.3125],["1996-06-12",91612.1797],["1996-06-13",90882.4531],["1996-06-14",90152.7344],["1996-06-15",89423.1953],["1996-06-16",88627.3828],["1996-06-17",87879.8281],["1996-06-18",87085.8438],["1996-06-19",86320.6172],["1996-06-20",85460.9063],["1996-06-21",84815.8281],["1996-06-22",84555.4297],["1996-06-23",83561.8984],["1996-06-24",82614.5703],["1996-06-25",81769.6172],["1996-06-26",80926.8125],["1996-06-27",80575.7422],["1996-06-28",80551.7266],["1996-06-29",80037.3906],["1996-06-30",79642.8906],["1996-07-01",79249.5234],["1996-07-02",78787.2031],["1996-07-03",78231.0625],["1996-07-04",77653.5078],["1996-07-05",77036.5156],["1996-07-06",76373.7734],["1996-07-07",75848.2734],["1996-07-08",75143.5703],["1996-07-09",74850.2969],["1996-07-10",74466.6094],["1996-07-11",73878.9609],["1996-07-12",73202.0],["1996-07-13",73001.6484],["1996-07-14",71975.9375],["1996-07-15",71261.6406],["1996-07-16",70510.5078],["1996-07-17",69763.5313],["1996-07-18",69038.0156],["1996-07-19",68167.1484],["1996-07-20",67342.125],["1996-07-21",66541.1406],["1996-07-22",65596.8594],["1996-07-23",64782.3906],["1996-07-24",63827.2148],["1996-07-25",62833.1797],["1996-07-26",61723.4063],["1996-07-27",60703.7188],["1996-07-28",59980.5625],["1996-07-29",59204.082],["1996-07-30",58345.7617],["1996-07-31",57399.4063],["1996-08-01",56395.4063],["1996-08-02",55446.4297],["1996-08-03",54639.3867],["1996-08-04",53838.5156],["1996-08-05",52889.4219],["1996-08-06",52004.3828],["1996-08-07",51129.5391],["1996-08-08",50257.8164],["1996-08-09",49493.6953],["1996-08-10",48636.7852],["1996-08-11",47778.9023],["1996-08-12",46867.9023],["1996-08-13",45774.7461],["1996-08-14",44863.8516],["1996-08-15",43882.6289],["1996-08-16",42872.457],["1996-08-17",41790.3203],["1996-08-18",40877.2383],["1996-08-19",39871.4727],["1996-08-20",38792.7031],["1996-08-21",37869.6992],["1996-08-22",36948.7344],["1996-08-23",36027.1484],["1996-08-24",35302.832],["1996-08-25",34831.0859],["1996-08-26",34248.6094],["1996-08-27",33755.8047],["1996-08-28",33328.1016],["1996-08-29",32876.9648],["1996-08-30",32426.541],["1996-08-31",31935.5625],["1996-09-01",31525.7363],["1996-09-02",31031.0488],["1996-09-03",30596.166],["1996-09-04",30187.168],["1996-09-05",29424.3672],["1996-09-06",28800.5547],["1996-09-07",28140.5547],["1996-09-08",27584.5059],["1996-09-09",27007.9805],["1996-09-10",26462.9531],["1996-09-11",25938.8906],["1996-09-12",25403.3125],["1996-09-13",25014.4063],["1996-09-14",24844.0],["1996-09-15",24795.3125],["1996-09-16",24697.9375],["1996-09-17",24917.0313],["1996-09-18",25294.0625],["1996-09-19",25614.0938],["1996-09-20",25988.8594],["1996-09-21",26275.875],["1996-09-22",26512.9219],["1996-09-23",26776.9961],["1996-09-24",26994.8359],["1996-09-25",27200.1563],["1996-09-26",27379.1855],["1996-09-27",27558.8398],["1996-09-28",27699.6855],["1996-09-29",27815.4902],["1996-09-30",27930.6699],["1996-10-01",27969.48],["1996-10-02",28140.55],["1996-10-03",28800.55],["1996-10-04",29369.83],["1996-10-05",30364.07],["1996-10-06",30904.1],["1996-10-07",31427.08],["1996-10-08",31780.33],["1996-10-09",32222.64],["1996-10-10",32615.52],["1996-10-11",32964.35],["1996-10-12",33255.64],["1996-10-13",33517.79],["1996-10-14",33502.87],["1996-10-15",33430.41],["1996-10-16",33313.89],["1996-10-17",33226.51],["1996-10-18",33154.04],["1996-10-19",33139.12],["1996-10-20",33139.12],["1996-10-21",33313.89],["1996-10-22",33488.66],["1996-10-23",33696.03],["1996-10-24",33905.25],["1996-10-25",34158.95],["1996-10-26",34368.17],["1996-10-27",34457.84],["1996-10-28",35271.96],["1996-10-29",35456.43],["1996-10-30",35719.2],["1996-10-31",35996.28],["1996-11-01",36132.0],["1996-11-02",36445.0],["1996-11-03",36713.0],["1996-11-04",36997.0],["1996-11-05",37252.0],["1996-11-06",37539.0],["1996-11-07",37747.0],["1996-11-08",37956.0],["1996-11-09",38165.0],["1996-11-10",38376.0],["1996-11-11",38603.0],["1996-11-12",38847.0],["1996-11-13",39126.0],["1996-11-14",39406.0],["1996-11-15",39836.0],["1996-11-16",40069.0],["1996-11-17",40370.0],["1996-11-18",40638.0],["1996-11-19",40925.0],["1996-11-20",41264.0],["1996-11-21",41622.0],["1996-11-22",41981.0],["1996-11-23",42290.0],["1996-11-24",42721.0],["1996-11-25",43067.0],["1996-11-26",43415.0],["1996-11-27",43730.0],["1996-11-28",44133.0],["1996-11-29",44432.0],["1996-11-30",44680.0],["1996-12-01",44803.0],["1996-12-02",45016.0],["1996-12-03",45176.0],["1996-12-04",45354.0],["1996-12-05",45514.0],["1996-12-06",45801.0],["1996-12-07",45980.0],["1996-12-08",46267.0],["1996-12-09",46538.0],["1996-12-10",46754.0],["1996-12-11",47081.0],["1996-12-12",47280.0],["1996-12-13",47480.0],["1996-12-14",47663.0],["1996-12-15",47773.0],["1996-12-16",47901.0],["1996-12-17",48010.0],["1996-12-18",48066.0],["1996-12-19",48194.0],["1996-12-20",48323.0],["1996-12-21",48489.0],["1996-12-22",48691.0],["1996-12-23",48894.0],["1996-12-24",49043.0],["1996-12-25",49210.0],["1996-12-26",49378.0],["1996-12-27",49582.0],["1996-12-28",49751.0],["1996-12-29",49919.0],["1996-12-30",50069.0],["1996-12-31",50238.0],["1997-01-01",50445.0],["1997-01-02",50634.0],["1997-01-03",50937.0],["1997-01-04",51031.0],["1997-01-05",51240.0],["1997-01-06",51430.0],["1997-01-07",51506.0],["1997-01-08",51583.0],["1997-01-09",51774.0],["1997-01-10",51908.0],["1997-01-11",52061.0],["1997-01-12",52388.0],["1997-01-13",52792.0],["1997-01-14",53024.0],["1997-01-15",53141.0],["1997-01-16",53276.0],["1997-01-17",53431.0],["1997-01-18",53605.0],["1997-01-19",53878.0],["1997-01-20",54092.0],["1997-01-21",54209.0],["1997-01-22",54366.0],["1997-01-23",54562.0],["1997-01-24",54719.0],["1997-01-25",54994.0],["1997-01-26",55171.0],["1997-01-27",55309.0],["1997-01-28",55409.0],["1997-01-29",55566.0],["1997-01-30",55705.0],["1997-01-31",55844.0],["1997-02-01",56003.0],["1997-02-02",56163.0],["1997-02-03",56382.0],["1997-02-04",56522.0],["1997-02-05",56702.0],["1997-02-06",56822.0],["1997-02-07",56902.0],["1997-02-08",57062.0],["1997-02-09",57123.0],["1997-02-10",57324.0],["1997-02-11",57465.0],["1997-02-12",57626.0],["1997-02-13",57788.0],["1997-02-14",57888.0],["1997-02-15",58010.0],["1997-02-16",58151.0],["1997-02-17",58294.0],["1997-02-18",58436.0],["1997-02-19",58599.0],["1997-02-20",58741.0],["1997-02-21",58884.0],["1997-02-22",59047.0],["1997-02-23",59210.0],["1997-02-24",59436.0],["1997-02-25",59579.0],["1997-02-26",59722.0],["1997-02-27",59928.0],["1997-02-28",60176.0],["1997-03-01",60423.0],["1997-03-02",60526.0],["1997-03-03",60651.0],["1997-03-04",60754.0],["1997-03-05",60899.0],["1997-03-06",61003.0],["1997-03-07",60941.0],["1997-03-08",60506.0],["1997-03-09",59722.0],["1997-03-10",58966.0],["1997-03-11",58151.0],["1997-03-12",57485.0],["1997-03-13",56822.0],["1997-03-14",56102.0],["1997-03-15",55448.0],["1997-03-16",54837.0],["1997-03-17",54209.0],["1997-03-18",53683.0],["1997-03-19",53159.0],["1997-03-20",52947.0],["1997-03-21",52715.0],["1997-03-22",52503.0],["1997-03-23",52349.0],["1997-03-24",52215.0],["1997-03-25",52061.0],["1997-03-26",51754.0],["1997-03-27",51412.0],["1997-03-28",51088.0],["1997-03-29",50803.0],["1997-03-30",50483.0],["1997-03-31",50276.0],["1997-04-01",50144.0],["1997-04-02",50012.0],["1997-04-03",49882.0],["1997-04-04",49844.0],["1997-04-05",49639.0],["1997-04-06",49229.0],["1997-04-07",48710.0],["1997-04-08",48194.0],["1997-04-09",47956.0],["1997-04-10",47791.0],["1997-04-11",47645.0],["1997-04-12",47445.0],["1997-04-13",47244.0],["1997-04-14",47098.0],["1997-04-15",47226.0],["1997-04-16",47462.0],["1997-04-17",47755.0],["1997-04-18",48396.0],["1997-04-19",49154.0],["1997-04-20",49694.0],["1997-04-21",50766.0],["1997-04-22",51526.0],["1997-04-23",52292.0],["1997-04-24",52870.0],["1997-04-25",53257.0],["1997-04-26",53567.0],["1997-04-27",53956.0],["1997-04-28",54620.0],["1997-04-29",55072.0],["1997-04-30",55230.0],["1997-05-01",55151.0],["1997-05-02",55014.0],["1997-05-03",54876.0],["1997-05-04",55270.0],["1997-05-05",55745.0],["1997-05-06",56302.0],["1997-05-07",57626.0],["1997-05-08",58436.0],["1997-05-09",59169.0],["1997-05-10",59846.0],["1997-05-11",60568.0],["1997-05-12",61835.0],["1997-05-13",63646.0],["1997-05-14",65909.0],["1997-05-15",70325.0],["1997-05-16",74867.0],["1997-05-17",75616.0],["1997-05-18",78482.0],["1997-05-19",81229.0],["1997-05-20",83656.0],["1997-05-21",86227.0],["1997-05-22",87957.0],["1997-05-23",89819.0],["1997-05-24",91449.0],["1997-05-25",92771.0],["1997-05-26",93656.0],["1997-05-27",94570.0],["1997-05-28",95338.0],["1997-05-29",96482.0],["1997-05-30",98709.0],["1997-05-31",102450.0],["1997-06-01",106849.0],["1997-06-02",110918.0],["1997-06-03",113828.0],["1997-06-04",115828.0],["1997-06-05",117017.0],["1997-06-06",117598.0],["1997-06-07",118314.0],["1997-06-08",118182.0],["1997-06-09",117229.0],["1997-06-10",116382.0],["1997-06-11",115987.0],["1997-06-12",116145.0],["1997-06-13",116065.0],["1997-06-14",115697.0],["1997-06-15",115249.0],["1997-06-16",115486.0],["1997-06-17",116515.0],["1997-06-18",117917.0],["1997-06-19",119514.0],["1997-06-20",121257.0],["1997-06-21",122553.0],["1997-06-22",123285.0],["1997-06-23",123393.0],["1997-06-24",123448.0],["1997-06-25",123854.0],["1997-06-26",124316.0],["1997-06-27",124424.0],["1997-06-28",124479.0],["1997-06-29",124479.0],["1997-06-30",124424.0],["1997-07-01",124153.0],["1997-07-02",124344.0],["1997-07-03",124316.0],["1997-07-04",124370.0],["1997-07-05",124289.0],["1997-07-06",124289.0],["1997-07-07",124316.0],["1997-07-08",124235.0],["1997-07-09",124153.0],["1997-07-10",123991.0],["1997-07-11",123854.0],["1997-07-12",123719.0],["1997-07-13",123556.0],["1997-07-14",123474.0],["1997-07-15",123285.0],["1997-07-16",123095.0],["1997-07-17",122851.0],["1997-07-18",122716.0],["1997-07-19",122796.0],["1997-07-20",122742.0],["1997-07-21",122526.0],["1997-07-22",122418.0],["1997-07-23",122472.0],["1997-07-24",122282.0],["1997-07-25",122093.0],["1997-07-26",121769.0],["1997-07-27",121365.0],["1997-07-28",121661.0],["1997-07-29",122147.0],["1997-07-30",123583.0],["1997-07-31",122228.0],["1997-08-01",121015.0],["1997-08-02",119728.0],["1997-08-03",118395.0],["1997-08-04",117997.0],["1997-08-05",118076.0],["1997-08-06",117838.0],["1997-08-07",117413.0],["1997-08-08",117070.0],["1997-08-09",116911.0],["1997-08-10",117678.0],["1997-08-11",117891.0],["1997-08-12",117891.0],["1997-08-13",117651.0],["1997-08-14",117308.0],["1997-08-15",116805.0],["1997-08-16",116382.0],["1997-08-17",115828.0],["1997-08-18",115328.0],["1997-08-19",114669.0],["1997-08-20",113906.0],["1997-08-21",113144.0],["1997-08-22",112383.0],["1997-08-23",111651.0],["1997-08-24",111023.0],["1997-08-25",109928.0],["1997-08-26",109799.0],["1997-08-27",109227.0],["1997-08-28",108475.0],["1997-08-29",107725.0],["1997-08-30",106977.0],["1997-08-31",106926.0],["1997-09-01",106566.0],["1997-09-02",106103.0],["1997-09-03",105462.0],["1997-09-04",104796.0],["1997-09-05",104055.0],["1997-09-06",103238.0],["1997-09-07",102349.0],["1997-09-08",101537.0],["1997-09-09",100651.0],["1997-09-10",99792.0],["1997-09-11",98986.0],["1997-09-12",98107.0],["1997-09-13",97256.0],["1997-09-14",97055.0],["1997-09-15",96332.0],["1997-09-16",95884.0],["1997-09-17",95338.0],["1997-09-18",94644.0],["1997-09-19",93878.0],["1997-09-20",95040.0],["1997-09-21",98860.0],["1997-09-22",99691.0],["1997-09-23",99288.0],["1997-09-24",98031.0],["1997-09-25",96456.0],["1997-09-26",94545.0],["1997-09-27",92501.0],["1997-09-28",90280.0],["1997-09-29",89116.0],["1997-09-30",88705.0],["1997-10-01",88173.0],["1997-10-02",87787.0],["1997-10-03",87331.0],["1997-10-04",86682.0],["1997-10-05",86275.0],["1997-10-06",85559.0],["1997-10-07",85081.0],["1997-10-08",84463.0],["1997-10-09",83823.0],["1997-10-10",83396.0],["1997-10-11",83538.0],["1997-10-12",83254.0],["1997-10-13",82828.0],["1997-10-14",82380.0],["1997-10-15",81957.0],["1997-10-16",81393.0],["1997-10-17",80807.0],["1997-10-18",80083.0],["1997-10-19",79409.0],["1997-10-20",78668.0],["1997-10-21",77883.0],["1997-10-22",77078.0],["1997-10-23",76346.0],["1997-10-24",76140.0],["1997-10-25",76003.0],["1997-10-26",75798.0],["1997-10-27",75594.0],["1997-10-28",75457.0],["1997-10-29",75480.0],["1997-10-30",75776.0],["1997-10-31",75935.0],["1997-11-01",75822.0],["1997-11-02",75707.0],["1997-11-03",75412.0],["1997-11-04",75139.0],["1997-11-05",74867.0],["1997-11-06",74573.0],["1997-11-07",74211.0],["1997-11-08",73918.0],["1997-11-09",73692.0],["1997-11-10",73423.0],["1997-11-11",73468.0],["1997-11-12",73400.0],["1997-11-13",73333.0],["1997-11-14",73063.0],["1997-11-15",72883.0],["1997-11-16",72861.0],["1997-11-17",72816.0],["1997-11-18",72749.0],["1997-11-19",72727.0],["1997-11-20",72704.0],["1997-11-21",72637.0],["1997-11-22",72547.0],["1997-11-23",72480.0],["1997-11-24",72391.0],["1997-11-25",72391.0],["1997-11-26",72458.0],["1997-11-27",72436.0],["1997-11-28",72436.0],["1997-11-29",72458.0],["1997-11-30",72480.0],["1997-12-01",72569.0],["1997-12-02",72614.0],["1997-12-03",72614.0],["1997-12-04",72614.0],["1997-12-05",72637.0],["1997-12-06",72637.0],["1997-12-07",72637.0],["1997-12-08",72659.0],["1997-12-09",72659.0],["1997-12-10",72659.0],["1997-12-11",72569.0],["1997-12-12",72503.0],["1997-12-13",72480.0],["1997-12-14",72480.0],["1997-12-15",72458.0],["1997-12-16",72458.0],["1997-12-17",72458.0],["1997-12-18",72458.0],["1997-12-19",72436.0],["1997-12-20",72391.0],["1997-12-21",72368.0],["1997-12-22",72368.0],["1997-12-23",72346.0],["1997-12-24",72324.0],["1997-12-25",72302.0],["1997-12-26",72279.0],["1997-12-27",72168.0],["1997-12-28",72123.0],["1997-12-29",72055.0],["1997-12-30",72033.0],["1997-12-31",72011.0],["1998-01-01",71989.0],["1998-01-02",71989.0],["1998-01-03",71989.0],["1998-01-04",72011.0],["1998-01-05",72011.0],["1998-01-06",72011.0],["1998-01-07",71944.0],["1998-01-08",71878.0],["1998-01-09",71833.0],["1998-01-10",71766.0],["1998-01-11",71744.0],["1998-01-12",71721.0],["1998-01-13",71677.0],["1998-01-14",71610.0],["1998-01-15",71543.0],["1998-01-16",71566.0],["1998-01-17",71632.0],["1998-01-18",71699.0],["1998-01-19",71789.0],["1998-01-20",71833.0],["1998-01-21",71855.0],["1998-01-22",71921.0],["1998-01-23",71989.0],["1998-01-24",72055.0],["1998-01-25",72100.0],["1998-01-26",72123.0],["1998-01-27",72189.0],["1998-01-28",72257.0],["1998-01-29",72346.0],["1998-01-30",72436.0],["1998-01-31",72480.0],["1998-02-01",72614.0],["1998-02-02",72659.0],["1998-02-03",72749.0],["1998-02-04",72861.0],["1998-02-05",72928.0],["1998-02-06",73040.0],["1998-02-07",73130.0],["1998-02-08",73243.0],["1998-02-09",73288.0],["1998-02-10",73355.0],["1998-02-11",73423.0],["1998-02-12",73490.0],["1998-02-13",73535.0],["1998-02-14",73647.0],["1998-02-15",73828.0],["1998-02-16",73896.0],["1998-02-17",73963.0],["1998-02-18",74008.0],["1998-02-19",74076.0],["1998-02-20",74098.0],["1998-02-21",74166.0],["1998-02-22",74189.0],["1998-02-23",74211.0],["1998-02-24",74279.0],["1998-02-25",74301.0],["1998-02-26",74301.0],["1998-02-27",74279.0],["1998-02-28",74279.0],["1998-03-01",74256.0],["1998-03-02",74256.0],["1998-03-03",74256.0],["1998-03-04",74234.0],["1998-03-05",74234.0],["1998-03-06",74415.0],["1998-03-07",74528.0],["1998-03-08",74506.0],["1998-03-09",74460.0],["1998-03-10",74437.0],["1998-03-11",74437.0],["1998-03-12",74437.0],["1998-03-13",74482.0],["1998-03-14",74506.0],["1998-03-15",74528.0],["1998-03-16",74551.0],["1998-03-17",74596.0],["1998-03-18",74776.0],["1998-03-19",74776.0],["1998-03-20",74370.0],["1998-03-21",74189.0],["1998-03-22",74031.0],["1998-03-23",74166.0],["1998-03-24",74279.0],["1998-03-25",74890.0],["1998-03-26",74912.0],["1998-03-27",74687.0],["1998-03-28",74596.0],["1998-03-29",74460.0],["1998-03-30",74482.0],["1998-03-31",74596.0],["1998-04-01",74754.0],["1998-04-02",74687.0],["1998-04-03",74596.0],["1998-04-04",74551.0],["1998-04-05",74663.0],["1998-04-06",74776.0],["1998-04-07",74912.0],["1998-04-08",74890.0],["1998-04-09",74890.0],["1998-04-10",74822.0],["1998-04-11",74799.0],["1998-04-12",74890.0],["1998-04-13",74912.0],["1998-04-14",74936.0],["1998-04-15",74958.0],["1998-04-16",74958.0],["1998-04-17",74958.0],["1998-04-18",74936.0],["1998-04-19",74867.0],["1998-04-20",74822.0],["1998-04-21",74822.0],["1998-04-22",74958.0],["1998-04-23",75276.0],["1998-04-24",75776.0],["1998-04-25",76277.0],["1998-04-26",76665.0],["1998-04-27",77101.0],["1998-04-28",77607.0],["1998-04-29",78205.0],["1998-04-30",78760.0],["1998-05-01",79828.0],["1998-05-02",80948.0],["1998-05-03",82216.0],["1998-05-04",83775.0],["1998-05-05",85011.0],["1998-05-06",86108.0],["1998-05-07",86778.0],["1998-05-08",87379.0],["1998-05-09",87932.0],["1998-05-10",88463.0],["1998-05-11",89188.0],["1998-05-12",90012.0],["1998-05-13",90766.0],["1998-05-14",90766.0],["1998-05-15",91375.0],["1998-05-16",91669.0],["1998-05-17",92035.0],["1998-05-18",92722.0],["1998-05-19",93730.0],["1998-05-20",94915.0],["1998-05-21",96406.0],["1998-05-22",97505.0],["1998-05-23",98759.0],["1998-05-24",99717.0],["1998-05-25",100701.0],["1998-05-26",101968.0],["1998-05-27",103340.0],["1998-05-28",105410.0],["1998-05-29",107570.0],["1998-05-30",109227.0],["1998-05-31",110763.0],["1998-06-01",112777.0],["1998-06-02",114880.0],["1998-06-03",116409.0],["1998-06-04",117149.0],["1998-06-05",117335.0],["1998-06-06",117651.0],["1998-06-07",117944.0],["1998-06-08",118102.0],["1998-06-09",118261.0],["1998-06-10",118261.0],["1998-06-11",118102.0],["1998-06-12",118155.0],["1998-06-13",118314.0],["1998-06-14",118448.0],["1998-06-15",118634.0],["1998-06-16",118794.0],["1998-06-17",118766.0],["1998-06-18",118634.0],["1998-06-19",118713.0],["1998-06-20",118820.0],["1998-06-21",119007.0],["1998-06-22",119167.0],["1998-06-23",119247.0],["1998-06-24",119167.0],["1998-06-25",119007.0],["1998-06-26",118847.0],["1998-06-27",118766.0],["1998-06-28",118661.0],["1998-06-29",118395.0],["1998-06-30",118155.0],["1998-07-01",117838.0],["1998-07-02",117439.0],["1998-07-03",117149.0],["1998-07-04",116884.0],["1998-07-05",116568.0],["1998-07-06",116224.0],["1998-07-07",116382.0],["1998-07-08",116541.0],["1998-07-09",116831.0],["1998-07-10",117149.0],["1998-07-11",117176.0],["1998-07-12",117070.0],["1998-07-13",116753.0],["1998-07-14",116330.0],["1998-07-15",115908.0],["1998-07-16",115275.0],["1998-07-17",114433.0],["1998-07-18",113959.0],["1998-07-19",113249.0],["1998-07-20",112541.0],["1998-07-21",111755.0],["1998-07-22",110918.0],["1998-07-23",110137.0],["1998-07-24",109461.0],["1998-07-25",108863.0],["1998-07-26",108527.0],["1998-07-27",108166.0],["1998-07-28",107932.0],["1998-07-29",107545.0],["1998-07-30",107004.0],["1998-07-31",106875.0],["1998-08-01",105821.0],["1998-08-02",106000.0],["1998-08-03",105231.0],["1998-08-04",104643.0],["1998-08-05",104055.0],["1998-08-06",103340.0],["1998-08-07",102501.0],["1998-08-08",101740.0],["1998-08-09",100981.0],["1998-08-10",100120.0],["1998-08-11",99313.0],["1998-08-12",98458.0],["1998-08-13",97605.0],["1998-08-14",96631.0],["1998-08-15",95611.0],["1998-08-16",94743.0],["1998-08-17",93828.0],["1998-08-18",92919.0],["1998-08-19",91962.0],["1998-08-20",91010.0],["1998-08-21",90742.0],["1998-08-22",90206.0],["1998-08-23",89527.0],["1998-08-24",88922.0],["1998-08-25",88318.0],["1998-08-26",87739.0],["1998-08-27",87427.0],["1998-08-28",86826.0],["1998-08-29",86180.0],["1998-08-30",85081.0],["1998-08-31",84487.0],["1998-09-01",84249.0],["1998-09-02",84178.0],["1998-09-03",83775.0],["1998-09-04",83231.0],["1998-09-05",82593.0],["1998-09-06",81933.0],["1998-09-07",81205.0],["1998-09-08",80457.0],["1998-09-09",79688.0],["1998-09-10",79131.0],["1998-09-11",78068.0],["1998-09-12",77055.0],["1998-09-13",76895.0],["1998-09-14",76186.0],["1998-09-15",75503.0],["1998-09-16",74822.0],["1998-09-17",74053.0],["1998-09-18",73288.0],["1998-09-19",72547.0],["1998-09-20",71677.0],["1998-09-21",70811.0],["1998-09-22",69973.0],["1998-09-23",69160.0],["1998-09-24",68223.0],["1998-09-25",67333.0],["1998-09-26",66382.0],["1998-09-27",65480.0],["1998-09-28",64539.0],["1998-09-29",63731.0],["1998-09-30",63180.0],["1998-10-01",63412.0],["1998-10-02",63370.0],["1998-10-03",62969.0],["1998-10-04",62675.0],["1998-10-05",62401.0],["1998-10-06",62212.0],["1998-10-07",61857.0],["1998-10-08",61564.0],["1998-10-09",61231.0],["1998-10-10",60899.0],["1998-10-11",60651.0],["1998-10-12",60382.0],["1998-10-13",60052.0],["1998-10-14",59785.0],["1998-10-15",59436.0],["1998-10-16",59272.0],["1998-10-17",59128.0],["1998-10-18",58822.0],["1998-10-19",58680.0],["1998-10-20",58843.0],["1998-10-21",59272.0],["1998-10-22",59599.0],["1998-10-23",59908.0],["1998-10-24",60154.0],["1998-10-25",60941.0],["1998-10-26",61648.0],["1998-10-27",62401.0],["1998-10-28",62927.0],["1998-10-29",63434.0],["1998-10-30",64113.0],["1998-10-31",64367.9961],["1998-11-01",64517.0],["1998-11-02",64945.0],["1998-11-03",65415.0],["1998-11-04",65673.0],["1998-11-05",66103.0],["1998-11-06",66426.0],["1998-11-07",66749.0],["1998-11-08",67159.0],["1998-11-09",67636.0],["1998-11-10",68092.0],["1998-11-11",68397.0],["1998-11-12",68768.0],["1998-11-13",69160.0],["1998-11-14",69534.0],["1998-11-15",69885.0],["1998-11-16",70303.0],["1998-11-17",70768.0],["1998-11-18",71100.0],["1998-11-19",71432.0],["1998-11-20",71766.0],["1998-11-21",72145.0],["1998-11-22",72436.0],["1998-11-23",72727.0],["1998-11-24",73040.0],["1998-11-25",73333.0],["1998-11-26",73490.0],["1998-11-27",73986.0],["1998-11-28",74437.0],["1998-11-29",74709.0],["1998-11-30",75026.0],["1998-12-01",75343.0],["1998-12-02",75343.0],["1998-12-03",75321.0],["1998-12-04",75298.0],["1998-12-05",75253.0],["1998-12-06",75185.0],["1998-12-07",74663.0],["1998-12-08",74122.0],["1998-12-09",73602.0],["1998-12-10",73085.0],["1998-12-11",72302.0],["1998-12-12",71521.0],["1998-12-13",70811.0],["1998-12-14",70944.0],["1998-12-15",71121.0],["1998-12-16",71343.0],["1998-12-17",71477.0],["1998-12-18",71677.0],["1998-12-19",71855.0],["1998-12-20",72011.0],["1998-12-21",72100.0],["1998-12-22",72123.0],["1998-12-23",72123.0],["1998-12-24",72145.0],["1998-12-25",72212.0],["1998-12-26",72257.0],["1998-12-27",72302.0],["1998-12-28",72391.0],["1998-12-29",72436.0],["1998-12-30",72436.0],["1998-12-31",72436.0],["1999-01-01",72436.0],["1999-01-02",72906.0],["1999-01-03",72996.0],["1999-01-04",73130.0],["1999-01-05",73265.0],["1999-01-06",73355.0],["1999-01-07",73513.0],["1999-01-08",73670.0],["1999-01-09",73828.0],["1999-01-10",73918.0],["1999-01-11",74031.0],["1999-01-12",74166.0],["1999-01-13",74279.0],["1999-01-14",74392.0],["1999-01-15",74528.0],["1999-01-16",74641.0],["1999-01-17",74776.0],["1999-01-18",74799.0],["1999-01-19",74799.0],["1999-01-20",74981.0],["1999-01-21",74936.0],["1999-01-22",74822.0],["1999-01-23",74822.0],["1999-01-24",74799.0],["1999-01-25",74845.0],["1999-01-26",74867.0],["1999-01-27",74890.0],["1999-01-28",74936.0],["1999-01-29",74981.0],["1999-01-30",75003.0],["1999-01-31",75072.0],["1999-02-01",75117.0],["1999-02-02",75208.0],["1999-02-03",75276.0],["1999-02-04",75434.0],["1999-02-05",75594.0],["1999-02-06",75731.0],["1999-02-07",75753.0],["1999-02-08",75798.0],["1999-02-09",75912.0],["1999-02-10",75981.0],["1999-02-11",76049.0],["1999-02-12",76118.0],["1999-02-13",76209.0],["1999-02-14",76277.0],["1999-02-15",76369.0],["1999-02-16",76460.0],["1999-02-17",76528.0],["1999-02-18",76597.0],["1999-02-19",76689.0],["1999-02-20",76757.0],["1999-02-21",76872.0],["1999-02-22",76918.0],["1999-02-23",76964.0],["1999-02-24",77032.0],["1999-02-25",77078.0],["1999-02-26",77078.0],["1999-02-27",77078.0],["1999-02-28",77078.0],["1999-03-01",77101.0],["1999-03-02",77101.0],["1999-03-03",77101.0],["1999-03-04",77124.0],["1999-03-05",77124.0],["1999-03-06",77124.0],["1999-03-07",77124.0],["1999-03-08",77147.0],["1999-03-09",77193.0],["1999-03-10",77238.0],["1999-03-11",77308.0],["1999-03-12",77400.0],["1999-03-13",77492.0],["1999-03-14",77607.0],["1999-03-15",77721.0],["1999-03-16",77883.0],["1999-03-17",78022.0],["1999-03-18",78159.0],["1999-03-19",78321.0],["1999-03-20",78460.0],["1999-03-21",78645.0],["1999-03-22",78876.0],["1999-03-23",79108.0],["1999-03-24",79362.0],["1999-03-25",79665.0],["1999-03-26",80014.0],["1999-03-27",80294.0],["1999-03-28",80573.0],["1999-03-29",80878.0],["1999-03-30",81205.0],["1999-03-31",81628.0],["1999-04-01",82074.0],["1999-04-02",82404.0],["1999-04-03",82782.0],["1999-04-04",83089.0],["1999-04-05",83348.0],["1999-04-06",83656.0],["1999-04-07",83941.0],["1999-04-08",84249.0],["1999-04-09",84511.0],["1999-04-10",84795.0],["1999-04-11",85034.0],["1999-04-12",85439.0],["1999-04-13",85844.0],["1999-04-14",86204.0],["1999-04-15",86586.0],["1999-04-16",86586.0],["1999-04-17",86947.0],["1999-04-18",87211.0],["1999-04-19",88197.0],["1999-04-20",88874.0],["1999-04-21",89673.0],["1999-04-22",90426.0],["1999-04-23",91205.0],["1999-04-24",91986.0],["1999-04-25",92771.0],["1999-04-26",93435.0],["1999-04-27",94174.0],["1999-04-28",94941.0],["1999-04-29",95859.0],["1999-04-30",96207.0],["1999-05-01",97430.0],["1999-05-02",98131.0],["1999-05-03",99061.0],["1999-05-04",99742.0],["1999-05-05",100323.0],["1999-05-06",100323.0],["1999-05-07",99742.0],["1999-05-08",99465.0],["1999-05-09",99414.0],["1999-05-10",99037.0],["1999-05-11",98886.0],["1999-05-12",98809.0],["1999-05-13",99238.0],["1999-05-14",100019.0],["1999-05-15",100904.0],["1999-05-16",101866.0],["1999-05-17",102832.0],["1999-05-18",104055.0],["1999-05-19",105846.0],["1999-05-20",107907.0],["1999-05-21",108813.0],["1999-05-22",110059.0],["1999-05-23",110997.0],["1999-05-24",111546.0],["1999-05-25",111154.0],["1999-05-26",111546.0],["1999-05-27",112200.0],["1999-05-28",113329.0],["1999-05-29",114669.0],["1999-05-30",115908.0],["1999-05-31",117492.0],["1999-06-01",119327.0],["1999-06-02",119460.0],["1999-06-03",120262.0],["1999-06-04",121338.0],["1999-06-05",121688.0],["1999-06-06",121850.0],["1999-06-07",122851.0],["1999-06-08",124180.0],["1999-06-09",124561.0],["1999-06-10",124398.0],["1999-06-11",124153.0],["1999-06-12",123963.0],["1999-06-13",124289.0],["1999-06-14",124098.0],["1999-06-15",124235.0],["1999-06-16",123719.0],["1999-06-17",123746.0],["1999-06-18",123420.0],["1999-06-19",123230.0],["1999-06-20",122851.0],["1999-06-21",122472.0],["1999-06-22",122581.0],["1999-06-23",122635.0],["1999-06-24",122526.0],["1999-06-25",122418.0],["1999-06-26",122093.0],["1999-06-27",121688.0],["1999-06-28",121123.0],["1999-06-29",120961.0],["1999-06-30",121149.0],["1999-07-01",121607.0],["1999-07-02",121634.0],["1999-07-03",121931.0],["1999-07-04",121985.0],["1999-07-05",121931.0],["1999-07-06",121959.0],["1999-07-07",122013.0],["1999-07-08",122310.0],["1999-07-09",122390.0],["1999-07-10",122039.0],["1999-07-11",121877.0],["1999-07-12",121230.0],["1999-07-13",120423.0],["1999-07-14",119807.0],["1999-07-15",119379.0],["1999-07-16",118900.0],["1999-07-17",118342.0],["1999-07-18",117997.0],["1999-07-19",119300.0],["1999-07-20",119915.0],["1999-07-21",120344.0],["1999-07-22",120022.0],["1999-07-23",118980.0],["1999-07-24",117625.0],["1999-07-25",117335.0],["1999-07-26",117439.0],["1999-07-27",117361.0],["1999-07-28",117757.0],["1999-07-29",118076.0],["1999-07-30",117864.0],["1999-07-31",117545.0],["1999-08-01",117466.0],["1999-08-02",117123.0],["1999-08-03",116621.0],["1999-08-04",115539.0],["1999-08-05",114090.0],["1999-08-06",114853.0],["1999-08-07",115380.0],["1999-08-08",115406.0],["1999-08-09",114300.0],["1999-08-10",114195.0],["1999-08-11",113066.0],["1999-08-12",111860.0],["1999-08-13",111808.0],["1999-08-14",111913.0],["1999-08-15",112725.0],["1999-08-16",112803.0],["1999-08-17",112620.0],["1999-08-18",112751.0],["1999-08-19",112278.0],["1999-08-20",111154.0],["1999-08-21",109981.0],["1999-08-22",108657.0],["1999-08-23",107080.0],["1999-08-24",105180.0],["1999-08-25",103621.0],["1999-08-26",101740.0],["1999-08-27",100146.0],["1999-08-28",99037.0],["1999-08-29",97605.0],["1999-08-30",95909.0],["1999-08-31",95909.0],["1999-09-01",95685.0],["1999-09-02",96108.0],["1999-09-03",95585.0],["1999-09-04",95288.0],["1999-09-05",94743.0],["1999-09-06",94026.0],["1999-09-07",93140.0],["1999-09-08",92035.0],["1999-09-09",90912.0],["1999-09-10",89576.0],["1999-09-11",89043.0],["1999-09-12",88511.0],["1999-09-13",88029.0],["1999-09-14",87668.0],["1999-09-15",87379.0],["1999-09-16",87282.0],["1999-09-17",86778.0],["1999-09-18",86634.0],["1999-09-19",86515.0],["1999-09-20",86204.0],["1999-09-21",85773.0],["1999-09-22",85343.0],["1999-09-23",85034.0],["1999-09-24",84511.0],["1999-09-25",84036.0],["1999-09-26",83514.0],["1999-09-27",82852.0],["1999-09-28",82263.0],["1999-09-29",81581.0],["1999-09-30",80901.0],["1999-10-01",80201.0],["1999-10-02",79479.0],["1999-10-03",78691.0],["1999-10-04",77952.0],["1999-10-05",77124.0],["1999-10-06",76437.0],["1999-10-07",75662.0],["1999-10-08",74912.0],["1999-10-09",74347.0],["1999-10-10",73625.0],["1999-10-11",72928.0],["1999-10-12",72100.0],["1999-10-13",71343.0],["1999-10-14",70568.0],["1999-10-15",69666.0],["1999-10-16",68920.0],["1999-10-17",68157.0],["1999-10-18",67419.0],["1999-10-19",66965.0],["1999-10-20",66447.0],["1999-10-21",65952.0],["1999-10-22",65415.0],["1999-10-23",64987.0],["1999-10-24",64454.0],["1999-10-25",64454.0],["1999-10-26",64496.0],["1999-10-27",64517.0],["1999-10-28",64560.0],["1999-10-29",64582.0],["1999-10-30",64582.0],["1999-10-31",64582.0],["1999-11-01",64645.0],["1999-11-02",64731.0],["1999-11-03",64880.0],["1999-11-04",65030.0],["1999-11-05",65159.0],["1999-11-06",65308.0],["1999-11-07",65458.0],["1999-11-08",65566.0],["1999-11-09",65716.0],["1999-11-10",65845.0],["1999-11-11",65974.0],["1999-11-12",66081.0],["1999-11-13",66210.0],["1999-11-14",66318.0],["1999-11-15",66426.0],["1999-11-16",66533.0],["1999-11-17",66662.0],["1999-11-18",66749.0],["1999-11-19",66835.0],["1999-11-20",66944.0],["1999-11-21",67029.0],["1999-11-22",67095.0],["1999-11-23",67159.0],["1999-11-24",67225.0],["1999-11-25",67289.0],["1999-11-26",67398.0],["1999-11-27",67485.0],["1999-11-28",67614.0],["1999-11-29",67680.0],["1999-11-30",67767.0],["1999-12-01",67897.0],["1999-12-02",67962.0],["1999-12-03",68028.0],["1999-12-04",68114.0],["1999-12-05",68179.0],["1999-12-06",68244.0],["1999-12-07",68331.0],["1999-12-08",68397.0],["1999-12-09",68397.0],["1999-12-10",68506.0],["1999-12-11",68572.0],["1999-12-12",68614.0],["1999-12-13",68702.0],["1999-12-14",68724.0],["1999-12-15",68768.0],["1999-12-16",68811.0],["1999-12-17",68855.0],["1999-12-18",68943.0],["1999-12-19",68986.0],["1999-12-20",69008.0],["1999-12-21",69051.0],["1999-12-22",69095.0],["1999-12-23",69118.0],["1999-12-24",69139.0],["1999-12-25",69183.0],["1999-12-26",69248.0],["1999-12-27",69358.0],["1999-12-28",69380.0],["1999-12-29",69402.0],["1999-12-30",69402.0],["1999-12-31",69555.0],["2000-01-01",69709.0],["2000-01-02",69775.0],["2000-01-03",69797.0],["2000-01-04",69863.0],["2000-01-05",69907.0],["2000-01-06",69951.0],["2000-01-07",70017.0],["2000-01-08",70061.0],["2000-01-09",70127.0],["2000-01-10",70193.0],["2000-01-11",70237.0],["2000-01-12",70303.0],["2000-01-13",70347.0],["2000-01-14",70391.0],["2000-01-15",70458.0],["2000-01-16",70502.0],["2000-01-17",70591.0],["2000-01-18",70656.0],["2000-01-19",70656.0],["2000-01-20",70701.0],["2000-01-21",70745.0],["2000-01-22",70789.0],["2000-01-23",70811.0],["2000-01-24",70878.0],["2000-01-25",71011.0],["2000-01-26",71033.0],["2000-01-27",71077.0],["2000-01-28",71100.0],["2000-01-29",71144.0],["2000-01-30",71188.0],["2000-01-31",71255.0],["2000-02-01",71277.0],["2000-02-02",71277.0],["2000-02-03",71277.0],["2000-02-04",71277.0],["2000-02-05",71322.0],["2000-02-06",71365.0],["2000-02-07",71388.0],["2000-02-08",71410.0],["2000-02-09",71521.0],["2000-02-10",71566.0],["2000-02-11",71632.0],["2000-02-12",71744.0],["2000-02-13",71789.0],["2000-02-14",71855.0],["2000-02-15",71855.0],["2000-02-16",71966.0],["2000-02-17",72033.0],["2000-02-18",72078.0],["2000-02-19",72123.0],["2000-02-20",72189.0],["2000-02-21",72279.0],["2000-02-22",72324.0],["2000-02-23",72436.0],["2000-02-24",72524.0],["2000-02-25",72592.0],["2000-02-26",72614.0],["2000-02-27",72682.0],["2000-02-28",72749.0],["2000-02-29",72793.0],["2000-03-01",72906.0],["2000-03-02",72951.0],["2000-03-03",73018.0],["2000-03-04",73085.0],["2000-03-05",73310.0],["2000-03-06",73513.0],["2000-03-07",73625.0],["2000-03-08",73760.0],["2000-03-09",73828.0],["2000-03-10",73896.0],["2000-03-11",73963.0],["2000-03-12",74031.0],["2000-03-13",74098.0],["2000-03-14",74211.0],["2000-03-15",74301.0],["2000-03-16",74370.0],["2000-03-17",74482.0],["2000-03-18",74551.0],["2000-03-19",74663.0],["2000-03-20",75026.0],["2000-03-21",75139.0],["2000-03-22",75253.0],["2000-03-23",75343.0],["2000-03-24",75457.0],["2000-03-25",75594.0],["2000-03-26",75776.0],["2000-03-27",75957.0],["2000-03-28",76163.0],["2000-03-29",76369.0],["2000-03-30",76597.0],["2000-03-31",76895.0],["2000-04-01",76964.0],["2000-04-02",77238.0],["2000-04-03",77400.0],["2000-04-04",77583.0],["2000-04-05",77837.0],["2000-04-06",78205.0],["2000-04-07",78645.0],["2000-04-08",78922.0],["2000-04-09",79386.0],["2000-04-10",79944.0],["2000-04-11",80457.0],["2000-04-12",80948.0],["2000-04-13",81558.0],["2000-04-14",82357.0],["2000-04-15",82970.0],["2000-04-16",83396.0],["2000-04-17",84036.0],["2000-04-18",84700.0],["2000-04-19",85177.0],["2000-04-20",85917.0],["2000-04-21",86586.0],["2000-04-22",87211.0],["2000-04-23",87909.0],["2000-04-24",88897.0],["2000-04-25",90012.0],["2000-04-26",91278.0],["2000-04-27",92894.0],["2000-04-28",94273.0],["2000-04-29",95437.0],["2000-04-30",96382.0],["2000-05-01",96133.0],["2000-05-02",96930.0],["2000-05-03",98433.0],["2000-05-04",99515.0],["2000-05-05",101283.0],["2000-05-06",103391.0],["2000-05-07",105129.0],["2000-05-08",106643.0],["2000-05-09",108294.0],["2000-05-10",109175.0],["2000-05-11",109981.0],["2000-05-12",110997.0],["2000-05-13",111755.0],["2000-05-14",112070.0],["2000-05-15",112226.0],["2000-05-16",112305.0],["2000-05-17",112568.0],["2000-05-18",112463.0],["2000-05-19",112305.0],["2000-05-20",111886.0],["2000-05-21",111571.0],["2000-05-22",111703.0],["2000-05-23",112331.0],["2000-05-24",113670.0],["2000-05-25",115380.0],["2000-05-26",116964.0],["2000-05-27",118182.0],["2000-05-28",119140.0],["2000-05-29",120423.0],["2000-05-30",121445.0],["2000-05-31",122093.0],["2000-06-01",122553.0],["2000-06-02",122796.0],["2000-06-03",122933.0],["2000-06-04",122905.0],["2000-06-05",122851.0],["2000-06-06",122635.0],["2000-06-07",122418.0],["2000-06-08",122174.0],["2000-06-09",122065.0],["2000-06-10",121823.0],["2000-06-11",121203.0],["2000-06-12",120558.0],["2000-06-13",119968.0],["2000-06-14",119379.0],["2000-06-15",118661.0],["2000-06-16",117944.0],["2000-06-17",117176.0],["2000-06-18",116409.0],["2000-06-19",115539.0],["2000-06-20",114669.0],["2000-06-21",113775.0],["2000-06-22",112803.0],["2000-06-23",112017.0],["2000-06-24",111050.0],["2000-06-25",110162.0],["2000-06-26",108709.0],["2000-06-27",108346.0],["2000-06-28",107390.0],["2000-06-29",106334.0],["2000-06-30",105256.0],["2000-07-01",104360.0],["2000-07-02",103340.0],["2000-07-03",102222.0],["2000-07-04",101385.0],["2000-07-05",100348.0],["2000-07-06",99540.0],["2000-07-07",98609.0],["2000-07-08",97580.0],["2000-07-09",96332.0],["2000-07-10",95288.0],["2000-07-11",94249.0],["2000-07-12",93189.0],["2000-07-13",92109.0],["2000-07-14",91132.0],["2000-07-15",90037.0],["2000-07-16",89333.0],["2000-07-17",88270.0],["2000-07-18",87211.0],["2000-07-19",86275.0],["2000-07-20",85154.0],["2000-07-21",84036.0],["2000-07-22",82782.0],["2000-07-23",81792.0],["2000-07-24",80667.0],["2000-07-25",79548.0],["2000-07-26",78575.0],["2000-07-27",77468.0],["2000-07-28",76414.0],["2000-07-29",75162.0],["2000-07-30",74166.0],["2000-07-31",73063.0],["2000-08-01",71900.0],["2000-08-02",70701.0],["2000-08-03",69622.0],["2000-08-04",68484.0],["2000-08-05",67289.0],["2000-08-06",66275.0],["2000-08-07",65116.0],["2000-08-08",63985.0],["2000-08-09",62842.0],["2000-08-10",61690.0],["2000-08-11",60465.0],["2000-08-12",59477.0],["2000-08-13",58497.0],["2000-08-14",57384.0],["2000-08-15",56302.0],["2000-08-16",55211.0],["2000-08-17",54190.0],["2000-08-18",53431.0],["2000-08-19",52986.0],["2000-08-20",52042.0],["2000-08-21",51202.0],["2000-08-22",50615.0],["2000-08-23",49676.0],["2000-08-24",49062.0],["2000-08-25",48525.0],["2000-08-26",47956.0],["2000-08-27",47462.0],["2000-08-28",46918.0],["2000-08-29",46375.0],["2000-08-30",45872.0],["2000-08-31",45372.0],["2000-09-01",44785.0],["2000-09-02",44362.0],["2000-09-03",43905.0],["2000-09-04",43415.0],["2000-09-05",42894.0],["2000-09-06",42548.0],["2000-09-07",42049.0],["2000-09-08",41553.0],["2000-09-09",41026.0],["2000-09-10",40588.0],["2000-09-11",40186.0],["2000-09-12",39621.0],["2000-09-13",38799.0],["2000-09-14",38117.0],["2000-09-15",37363.0],["2000-09-16",36634.0],["2000-09-17",35976.0],["2000-09-18",35205.0],["2000-09-19",34568.0],["2000-09-20",33849.0],["2000-09-21",33153.0],["2000-09-22",32727.0],["2000-09-23",32320.0],["2000-09-24",31943.0],["2000-09-25",31528.0],["2000-09-26",31116.0],["2000-09-27",30709.0],["2000-09-28",30430.0],["2000-09-29",30112.0],["2000-09-30",29742.0],["2000-10-01",29282.0],["2000-10-02",29013.0],["2000-10-03",28654.0],["2000-10-04",28231.0],["2000-10-05",27916.0],["2000-10-06",27591.0],["2000-10-07",27230.0],["2000-10-08",26986.0],["2000-10-09",26845.0],["2000-10-10",27076.0],["2000-10-11",27513.0],["2000-10-12",27838.0],["2000-10-13",28074.0],["2000-10-14",28323.0],["2000-10-15",28521.0],["2000-10-16",28601.0],["2000-10-17",28880.0],["2000-10-18",29081.0],["2000-10-19",29295.0],["2000-10-20",29511.0],["2000-10-21",29729.0],["2000-10-22",29947.0],["2000-10-23",30305.0],["2000-10-24",30625.0],["2000-10-25",30904.0],["2000-10-26",31145.0],["2000-10-27",31585.0],["2000-10-28",31987.0],["2000-10-29",32276.0],["2000-10-30",32596.0],["2000-10-31",32874.0],["2000-11-01",33138.0],["2000-11-02",33389.0],["2000-11-03",33670.0],["2000-11-04",33953.0],["2000-11-05",34223.0],["2000-11-06",34478.0],["2000-11-07",34674.0],["2000-11-08",34886.0],["2000-11-09",35144.0],["2000-11-10",35420.0],["2000-11-11",35635.0],["2000-11-12",35806.0],["2000-11-13",35961.0],["2000-11-14",36179.0],["2000-11-15",36351.0],["2000-11-16",36492.0],["2000-11-17",36650.0],["2000-11-18",36792.0],["2000-11-19",36950.0],["2000-11-20",37141.0],["2000-11-21",37315.0],["2000-11-22",37602.0],["2000-11-23",37763.0],["2000-11-24",37924.0],["2000-11-25",37988.0],["2000-11-26",38230.0],["2000-11-27",38392.0],["2000-11-28",38538.0],["2000-11-29",38685.0],["2000-11-30",38815.0],["2000-12-01",38962.0],["2000-12-02",39126.0],["2000-12-03",39257.0],["2000-12-04",39389.0],["2000-12-05",39538.0],["2000-12-06",39670.0],["2000-12-07",39803.0],["2000-12-08",39953.0],["2000-12-09",40102.0],["2000-12-10",40270.0],["2000-12-11",40404.0],["2000-12-12",40554.0],["2000-12-13",40689.0],["2000-12-14",40773.0],["2000-12-15",40908.0],["2000-12-16",41026.0],["2000-12-17",41145.0],["2000-12-18",41196.0],["2000-12-19",41298.0],["2000-12-20",41434.0],["2000-12-21",41537.0],["2000-12-22",41639.0],["2000-12-23",41741.0],["2000-12-24",41878.0],["2000-12-25",42015.0],["2000-12-26",42118.0],["2000-12-27",42187.0],["2000-12-28",42290.0],["2000-12-29",42376.0],["2000-12-30",42479.0],["2000-12-31",42583.0],["2001-01-01",42703.0],["2001-01-02",42790.0],["2001-01-03",42877.0],["2001-01-04",42981.0],["2001-01-05",43085.0],["2001-01-06",43155.0],["2001-01-07",43259.0],["2001-01-08",43364.0],["2001-01-09",43485.0],["2001-01-10",43590.0],["2001-01-11",43677.0],["2001-01-12",43817.0],["2001-01-13",43922.0],["2001-01-14",43993.0],["2001-01-15",44115.0],["2001-01-16",44221.0],["2001-01-17",44309.0],["2001-01-18",44397.0],["2001-01-19",44485.0],["2001-01-20",44574.0],["2001-01-21",44626.0],["2001-01-22",44715.0],["2001-01-23",44803.0],["2001-01-24",44963.0],["2001-01-25",45052.0],["2001-01-26",45212.0],["2001-01-27",45336.0],["2001-01-28",45443.0],["2001-01-29",45550.0],["2001-01-30",45640.0],["2001-01-31",45675.0],["2001-02-01",45782.0],["2001-02-02",45872.0],["2001-02-03",45962.0],["2001-02-04",46052.0],["2001-02-05",46123.0],["2001-02-06",46267.0],["2001-02-07",46447.0],["2001-02-08",46592.0],["2001-02-09",46664.0],["2001-02-10",46773.0],["2001-02-11",46863.0],["2001-02-12",46954.0],["2001-02-13",47081.0],["2001-02-14",47153.0],["2001-02-15",47226.0],["2001-02-16",47317.0],["2001-02-17",47426.0],["2001-02-18",47480.0],["2001-02-19",47590.0],["2001-02-20",47663.0],["2001-02-21",47736.0],["2001-02-22",47828.0],["2001-02-23",47974.0],["2001-02-24",48047.0],["2001-02-25",48121.0],["2001-02-26",48250.0],["2001-02-27",48378.0],["2001-02-28",48489.0],["2001-03-01",48562.0],["2001-03-02",48636.0],["2001-03-03",48728.0],["2001-03-04",48784.0],["2001-03-05",48876.0],["2001-03-06",48988.0],["2001-03-07",49136.0],["2001-03-08",49229.0],["2001-03-09",49396.0],["2001-03-10",49564.0],["2001-03-11",49714.0],["2001-03-12",49788.0],["2001-03-13",49900.0],["2001-03-14",49957.0],["2001-03-15",50050.0],["2001-03-16",50256.0],["2001-03-17",50351.0],["2001-03-18",50445.0],["2001-03-19",49919.0],["2001-03-20",49303.0],["2001-03-21",48636.0],["2001-03-22",48139.0],["2001-03-23",47590.0],["2001-03-24",47280.0],["2001-03-25",47062.0],["2001-03-26",46826.0],["2001-03-27",46592.0],["2001-03-28",46303.0],["2001-03-29",46069.0],["2001-03-30",45801.0],["2001-03-31",45622.0],["2001-04-01",45622.0],["2001-04-02",45497.0],["2001-04-03",45390.0],["2001-04-04",45336.0],["2001-04-05",45390.0],["2001-04-06",45514.0],["2001-04-07",45514.0],["2001-04-08",45407.0],["2001-04-09",45283.0],["2001-04-10",45390.0],["2001-04-11",45265.0],["2001-04-12",45105.0],["2001-04-13",44963.0],["2001-04-14",44045.0],["2001-04-15",43067.0],["2001-04-16",42341.0],["2001-04-17",41622.0],["2001-04-18",40959.0],["2001-04-19",40925.0],["2001-04-20",40858.0],["2001-04-21",40891.0],["2001-04-22",40841.0],["2001-04-23",40521.0],["2001-04-24",40537.0],["2001-04-25",40841.0],["2001-04-26",41451.0],["2001-04-27",42531.0],["2001-04-28",44010.0],["2001-04-29",45443.0],["2001-04-30",47044.0],["2001-05-01",50144.0],["2001-05-02",51526.0],["2001-05-03",52851.0],["2001-05-04",53198.0],["2001-05-05",53257.0],["2001-05-06",53198.0],["2001-05-07",53083.0],["2001-05-08",53334.0],["2001-05-09",53820.0],["2001-05-10",54699.0],["2001-05-11",56222.0],["2001-05-12",58802.0],["2001-05-13",60920.0],["2001-05-14",64049.0],["2001-05-15",67095.0],["2001-05-16",70237.0],["2001-05-17",73265.0],["2001-05-18",76231.0],["2001-05-19",79502.0],["2001-05-20",81511.0],["2001-05-21",83846.0],["2001-05-22",86013.0],["2001-05-23",88125.0],["2001-05-24",90912.0],["2001-05-25",93656.0],["2001-05-26",96482.0],["2001-05-27",99439.0],["2001-05-28",102551.0],["2001-05-29",104950.0],["2001-05-30",107390.0],["2001-05-31",109851.0],["2001-06-01",112593.0],["2001-06-02",115249.0],["2001-06-03",117386.0],["2001-06-04",118634.0],["2001-06-05",119193.0],["2001-06-06",119996.0],["2001-06-07",120854.0],["2001-06-08",122120.0],["2001-06-09",122824.0],["2001-06-10",123041.0],["2001-06-11",122905.0],["2001-06-12",122336.0],["2001-06-13",122039.0],["2001-06-14",122201.0],["2001-06-15",122256.0],["2001-06-16",122418.0],["2001-06-17",122635.0],["2001-06-18",122878.0],["2001-06-19",123122.0],["2001-06-20",123285.0],["2001-06-21",123393.0],["2001-06-22",123474.0],["2001-06-23",123502.0],["2001-06-24",123528.0],["2001-06-25",123556.0],["2001-06-26",123611.0],["2001-06-27",123528.0],["2001-06-28",123420.0],["2001-06-29",123176.0],["2001-06-30",122987.0],["2001-07-01",122770.0],["2001-07-02",122553.0],["2001-07-03",122310.0],["2001-07-04",121959.0],["2001-07-05",121661.0],["2001-07-06",121365.0],["2001-07-07",120854.0],["2001-07-08",120451.0],["2001-07-09",119942.0],["2001-07-10",119379.0],["2001-07-11",118766.0],["2001-07-12",118182.0],["2001-07-13",117466.0],["2001-07-14",116990.0],["2001-07-15",116462.0],["2001-07-16",115750.0],["2001-07-17",114985.0],["2001-07-18",114117.0],["2001-07-19",113276.0],["2001-07-20",112383.0],["2001-07-21",111519.0],["2001-07-22",110658.0],["2001-07-23",109720.0],["2001-07-24",108786.0],["2001-07-25",107907.0],["2001-07-26",106977.0],["2001-07-27",106052.0],["2001-07-28",105718.0],["2001-07-29",105385.0],["2001-07-30",104360.0],["2001-07-31",103289.0],["2001-08-01",102857.0],["2001-08-02",102450.0],["2001-08-03",101841.0],["2001-08-04",101461.0],["2001-08-05",100930.0],["2001-08-06",100500.0],["2001-08-07",99818.0],["2001-08-08",99414.0],["2001-08-09",99188.0],["2001-08-10",98986.0],["2001-08-11",98734.0],["2001-08-12",98382.0],["2001-08-13",97982.0],["2001-08-14",98157.0],["2001-08-15",98408.0],["2001-08-16",98759.0],["2001-08-17",98634.0],["2001-08-18",98232.0],["2001-08-19",97881.0],["2001-08-20",97404.0],["2001-08-21",96805.0],["2001-08-22",96207.0],["2001-08-23",95635.0],["2001-08-24",95064.0],["2001-08-25",94347.0],["2001-08-26",93656.0],["2001-08-27",92919.0],["2001-08-28",92109.0],["2001-08-29",91326.0],["2001-08-30",90498.0],["2001-08-31",89721.0],["2001-09-01",88800.0],["2001-09-02",88102.0],["2001-09-03",87259.0],["2001-09-04",86611.0],["2001-09-05",85797.0],["2001-09-06",84868.0],["2001-09-07",83823.0],["2001-09-08",82852.0],["2001-09-09",81910.0],["2001-09-10",81088.0],["2001-09-11",80107.0],["2001-09-12",79154.0],["2001-09-13",78090.0],["2001-09-14",77400.0],["2001-09-15",76574.0],["2001-09-16",75639.0],["2001-09-17",74912.0],["2001-09-18",74031.0],["2001-09-19",73175.0],["2001-09-20",72324.0],["2001-09-21",71477.0],["2001-09-22",70591.0],["2001-09-23",69643.0],["2001-09-24",68899.0],["2001-09-25",68049.0],["2001-09-26",67225.0],["2001-09-27",66361.0],["2001-09-28",65480.0],["2001-09-29",64517.0],["2001-09-30",63624.0],["2001-10-01",62780.0],["2001-10-02",61794.0],["2001-10-03",60858.0],["2001-10-04",59928.0],["2001-10-05",59027.0],["2001-10-06",58091.0],["2001-10-07",57324.0],["2001-10-08",56342.0],["2001-10-09",55586.0],["2001-10-10",54856.0],["2001-10-11",54190.0],["2001-10-12",53548.0],["2001-10-13",52908.0],["2001-10-14",52388.0],["2001-10-15",51831.0],["2001-10-16",51354.0],["2001-10-17",51031.0],["2001-10-18",50653.0],["2001-10-19",50276.0],["2001-10-20",49994.0],["2001-10-21",49994.0],["2001-10-22",50050.0],["2001-10-23",50107.0],["2001-10-24",50182.0],["2001-10-25",50220.0],["2001-10-26",50238.0],["2001-10-27",50276.0],["2001-10-28",50351.0],["2001-10-29",50369.0],["2001-10-30",50520.0],["2001-10-31",50577.0],["2001-11-01",50691.0],["2001-11-02",50766.0],["2001-11-03",50823.0],["2001-11-04",50899.0],["2001-11-05",50937.0],["2001-11-06",51031.0],["2001-11-07",51088.0],["2001-11-08",51202.0],["2001-11-09",51278.0],["2001-11-10",51335.0],["2001-11-11",51392.0],["2001-11-12",51450.0],["2001-11-13",51545.0],["2001-11-14",51602.0],["2001-11-15",51641.0],["2001-11-16",51678.0],["2001-11-17",51736.0],["2001-11-18",51793.0],["2001-11-19",51831.0],["2001-11-20",51869.0],["2001-11-21",51908.0],["2001-11-22",51946.0],["2001-11-23",52023.0],["2001-11-24",52100.0],["2001-11-25",52195.0],["2001-11-26",52311.0],["2001-11-27",52330.0],["2001-11-28",52349.0],["2001-11-29",52369.0],["2001-11-30",52426.0],["2001-12-01",52484.0],["2001-12-02",52562.0],["2001-12-03",52619.0],["2001-12-04",52676.0],["2001-12-05",52754.0],["2001-12-06",52812.0],["2001-12-07",52851.0],["2001-12-08",52870.0],["2001-12-09",52889.0],["2001-12-10",52928.0],["2001-12-11",53024.0],["2001-12-12",53063.0],["2001-12-13",53102.0],["2001-12-14",53121.0],["2001-12-15",53198.0],["2001-12-16",53276.0],["2001-12-17",53334.0],["2001-12-18",53392.0],["2001-12-19",53431.0],["2001-12-20",53470.0],["2001-12-21",53529.0],["2001-12-22",53586.0],["2001-12-23",53625.0],["2001-12-24",53664.0],["2001-12-25",53703.0],["2001-12-26",53742.0],["2001-12-27",53800.0],["2001-12-28",53820.0],["2001-12-29",53859.0],["2001-12-30",53976.0],["2001-12-31",54034.0],["2002-01-01",54034.0],["2002-01-02",54073.0],["2002-01-03",54112.0],["2002-01-04",54151.0],["2002-01-05",54190.0],["2002-01-06",54229.0],["2002-01-07",54268.0],["2002-01-08",54308.0],["2002-01-09",54327.0],["2002-01-10",54366.0],["2002-01-11",54425.0],["2002-01-12",54444.0],["2002-01-13",54483.0],["2002-01-14",54503.0],["2002-01-15",54523.0],["2002-01-16",54543.0],["2002-01-17",54581.0],["2002-01-18",54659.0],["2002-01-19",54659.0],["2002-01-20",54640.0],["2002-01-21",54640.0],["2002-01-22",54640.0],["2002-01-23",54640.0],["2002-01-24",54680.0],["2002-01-25",54680.0],["2002-01-26",54680.0],["2002-01-27",54719.0],["2002-01-28",54777.0],["2002-01-29",54817.0],["2002-01-30",54876.0],["2002-01-31",54955.0],["2002-02-01",54974.0],["2002-02-02",55014.0],["2002-02-03",55053.0],["2002-02-04",55092.0],["2002-02-05",55151.0],["2002-02-06",55191.0],["2002-02-07",55211.0],["2002-02-08",55250.0],["2002-02-09",55349.0],["2002-02-10",55329.0],["2002-02-11",55349.0],["2002-02-12",55409.0],["2002-02-13",55448.0],["2002-02-14",55488.0],["2002-02-15",55527.0],["2002-02-16",55566.0],["2002-02-17",55606.0],["2002-02-18",55645.0],["2002-02-19",55705.0],["2002-02-20",55745.0],["2002-02-21",55825.0],["2002-02-22",55844.0],["2002-02-23",55864.0],["2002-02-24",55864.0],["2002-02-25",55984.0],["2002-02-26",56003.0],["2002-02-27",56043.0],["2002-02-28",56043.0],["2002-03-01",56083.0],["2002-03-02",56102.0],["2002-03-03",56123.0],["2002-03-04",56142.0],["2002-03-05",56182.0],["2002-03-06",56222.0],["2002-03-07",56262.0],["2002-03-08",56382.0],["2002-03-09",56402.0],["2002-03-10",56442.0],["2002-03-11",56462.0],["2002-03-12",56482.0],["2002-03-13",56561.0],["2002-03-14",56622.0],["2002-03-15",56641.0],["2002-03-16",56702.0],["2002-03-17",56721.0],["2002-03-18",56782.0],["2002-03-19",56822.0],["2002-03-20",56862.0],["2002-03-21",56882.0],["2002-03-22",56942.0],["2002-03-23",56983.0],["2002-03-24",57023.0],["2002-03-25",57083.0],["2002-03-26",57123.0],["2002-03-27",57163.0],["2002-03-28",57203.0],["2002-03-29",57244.0],["2002-03-30",57303.0],["2002-03-31",57364.0],["2002-04-01",57465.0],["2002-04-02",57788.0],["2002-04-03",57828.0],["2002-04-04",58111.0],["2002-04-05",58375.0],["2002-04-06",58721.0],["2002-04-07",59007.0],["2002-04-08",59231.0],["2002-04-09",59456.0],["2002-04-10",59681.0],["2002-04-11",59908.0],["2002-04-12",60154.0],["2002-04-13",60444.0],["2002-04-14",60712.0],["2002-04-15",60982.0],["2002-04-16",61398.0],["2002-04-17",61752.0],["2002-04-18",62024.0],["2002-04-19",62233.0],["2002-04-20",62464.0],["2002-04-21",62675.0],["2002-04-22",62822.0],["2002-04-23",63053.0],["2002-04-24",63307.0],["2002-04-25",63561.0],["2002-04-26",63794.0],["2002-04-27",63879.0],["2002-04-28",63985.0],["2002-04-29",64007.0],["2002-04-30",64007.0],["2002-05-01",63900.0],["2002-05-02",63752.0],["2002-05-03",63582.0],["2002-05-04",63434.0],["2002-05-05",63159.0],["2002-05-06",62969.0],["2002-05-07",62737.0],["2002-05-08",62317.0],["2002-05-09",61835.0],["2002-05-10",61148.0],["2002-05-11",60485.0],["2002-05-12",59620.0],["2002-05-13",58966.0],["2002-05-14",58172.0],["2002-05-15",57405.0],["2002-05-16",56622.0],["2002-05-17",55705.0],["2002-05-18",54974.0],["2002-05-19",54151.0],["2002-05-20",53431.0],["2002-05-21",52638.0],["2002-05-22",51754.0],["2002-05-23",50879.0],["2002-05-24",49882.0],["2002-05-25",48913.0],["2002-05-26",47882.0],["2002-05-27",47008.0],["2002-05-28",46105.0],["2002-05-29",45159.0],["2002-05-30",44274.0],["2002-05-31",43381.0],["2002-06-01",42324.0],["2002-06-02",41298.0],["2002-06-03",40605.0],["2002-06-04",39654.0],["2002-06-05",38652.0],["2002-06-06",37699.0],["2002-06-07",36729.0],["2002-06-08",35744.0],["2002-06-09",34629.0],["2002-06-10",33670.0],["2002-06-11",32684.0],["2002-06-12",31657.0],["2002-06-13",30666.0],["2002-06-14",29688.0],["2002-06-15",28720.0],["2002-06-16",27930.0],["2002-06-17",27153.0],["2002-06-18",26478.0],["2002-06-19",25850.0],["2002-06-20",25168.0],["2002-06-21",24424.0],["2002-06-22",23704.0],["2002-06-23",23006.0],["2002-06-24",22274.0],["2002-06-25",21535.0],["2002-06-26",20843.0],["2002-06-27",20250.0],["2002-06-28",19838.0],["2002-06-29",19516.0],["2002-06-30",19259.0],["2002-07-01",19164.0],["2002-07-02",19122.0],["2002-07-03",19080.0],["2002-07-04",19027.0],["2002-07-05",18995.0],["2002-07-06",18985.0],["2002-07-07",18964.0],["2002-07-08",18922.0],["2002-07-09",18880.0],["2002-07-10",18848.0],["2002-07-11",18869.0],["2002-07-12",18848.0],["2002-07-13",18807.0],["2002-07-14",18733.0],["2002-07-15",18671.0],["2002-07-16",18629.0],["2002-07-17",18588.0],["2002-07-18",18567.0],["2002-07-19",18525.0],["2002-07-20",18484.0],["2002-07-21",18453.0],["2002-07-22",18422.0],["2002-07-23",18432.0],["2002-07-24",18453.0],["2002-07-25",18453.0],["2002-07-26",18473.0],["2002-07-27",18494.0],["2002-07-28",18473.0],["2002-07-29",18442.0],["2002-07-30",18401.0],["2002-07-31",18339.0],["2002-08-01",18298.0],["2002-08-02",18257.0],["2002-08-03",18257.0],["2002-08-04",18288.0],["2002-08-05",18288.0],["2002-08-06",18277.0],["2002-08-07",18267.0],["2002-08-08",18267.0],["2002-08-09",18288.0],["2002-08-10",18257.0],["2002-08-11",18195.0],["2002-08-12",18144.0],["2002-08-13",18093.0],["2002-08-14",18041.0],["2002-08-15",17980.0],["2002-08-16",17920.0],["2002-08-17",17859.0],["2002-08-18",17808.0],["2002-08-19",17757.0],["2002-08-20",17697.0],["2002-08-21",17697.0],["2002-08-22",17687.0],["2002-08-23",17667.0],["2002-08-24",17626.0],["2002-08-25",17576.0],["2002-08-26",17446.0],["2002-08-27",16813.0],["2002-08-28",16165.0],["2002-08-29",15497.0],["2002-08-30",15019.0],["2002-08-31",14973.0],["2002-09-01",14937.0],["2002-09-02",14910.0],["2002-09-03",14892.0],["2002-09-04",14883.0],["2002-09-05",14874.0],["2002-09-06",14865.0],["2002-09-07",14855.0],["2002-09-08",15010.0],["2002-09-09",15183.0],["2002-09-10",15553.0],["2002-09-11",15777.0],["2002-09-12",17078.0],["2002-09-13",17879.0],["2002-09-14",18442.0],["2002-09-15",18713.0],["2002-09-16",18869.0],["2002-09-17",18985.0],["2002-09-18",19037.0],["2002-09-19",19090.0],["2002-09-20",19122.0],["2002-09-21",19122.0],["2002-09-22",19122.0],["2002-09-23",19101.0],["2002-09-24",19058.0],["2002-09-25",19006.0],["2002-09-26",18995.0],["2002-09-27",19027.0],["2002-09-28",19090.0],["2002-09-29",19164.0],["2002-09-30",19387.0],["2002-10-01",19430.0],["2002-10-02",19666.0],["2002-10-03",19957.0],["2002-10-04",20250.0],["2002-10-05",20535.0],["2002-10-06",20821.0],["2002-10-07",21065.0],["2002-10-08",21378.0],["2002-10-09",21693.0],["2002-10-10",22022.0],["2002-10-11",22297.0],["2002-10-12",22574.0],["2002-10-13",22784.0],["2002-10-14",22983.0],["2002-10-15",23147.0],["2002-10-16",23206.0],["2002-10-17",22866.0],["2002-10-18",22458.0],["2002-10-19",22068.0],["2002-10-20",22022.0],["2002-10-21",22056.0],["2002-10-22",22182.0],["2002-10-23",22378.0],["2002-10-24",22597.0],["2002-10-25",22784.0],["2002-10-26",22900.0],["2002-10-27",23206.0],["2002-10-28",23372.0],["2002-10-29",23561.0],["2002-10-30",23740.0],["2002-10-31",23907.0],["2002-11-01",24086.0],["2002-11-02",24243.0],["2002-11-03",24436.0],["2002-11-04",24557.0],["2002-11-05",24740.0],["2002-11-06",24862.0],["2002-11-07",25009.0],["2002-11-08",25144.0],["2002-11-09",25415.0],["2002-11-10",25762.0],["2002-11-11",25937.0],["2002-11-12",26113.0],["2002-11-13",26288.0],["2002-11-14",26465.0],["2002-11-15",26642.0],["2002-11-16",26782.0],["2002-11-17",26922.0],["2002-11-18",27076.0],["2002-11-19",27217.0],["2002-11-20",27346.0],["2002-11-21",27617.0],["2002-11-22",27773.0],["2002-11-23",27943.0],["2002-11-24",28035.0],["2002-11-25",28074.0],["2002-11-26",28205.0],["2002-11-27",28337.0],["2002-11-28",28468.0],["2002-11-29",28588.0],["2002-11-30",28880.0],["2002-12-01",28920.0],["2002-12-02",29067.0],["2002-12-03",29201.0],["2002-12-04",29363.0],["2002-12-05",29484.0],["2002-12-06",29606.0],["2002-12-07",29729.0],["2002-12-08",29837.0],["2002-12-09",29961.0],["2002-12-10",30044.0],["2002-12-11",30153.0],["2002-12-12",30264.0],["2002-12-13",30347.0],["2002-12-14",30458.0],["2002-12-15",30569.0],["2002-12-16",30681.0],["2002-12-17",30876.0],["2002-12-18",31003.0],["2002-12-19",31130.0],["2002-12-20",31243.0],["2002-12-21",31343.0],["2002-12-22",31428.0],["2002-12-23",31556.0],["2002-12-24",31714.0],["2002-12-25",31800.0],["2002-12-26",31929.0],["2002-12-27",32029.998],["2002-12-28",32103.0],["2002-12-29",32219.002],["2002-12-30",32320.0],["2002-12-31",32436.0],["2003-01-01",32537.998],["2003-01-02",32639.0],["2003-01-03",32742.0],["2003-01-04",32830.0],["2003-01-05",32932.0],["2003-01-06",33035.0],["2003-01-07",33123.0],["2003-01-08",33227.0],["2003-01-09",33315.0],["2003-01-10",33418.0],["2003-01-11",33537.0],["2003-01-12",33641.0],["2003-01-13",33715.0],["2003-01-14",33804.0],["2003-01-15",33893.0],["2003-01-16",33983.0],["2003-01-17",34058.0],["2003-01-18",34133.0],["2003-01-19",34223.0],["2003-01-20",34313.0],["2003-01-21",34403.0],["2003-01-22",34493.0],["2003-01-23",34583.0],["2003-01-24",34674.0],["2003-01-25",34765.0],["2003-01-26",34841.0],["2003-01-27",34931.0],["2003-01-28",35007.0],["2003-01-29",35083.0],["2003-01-30",35175.0],["2003-01-31",35221.0],["2003-02-01",35343.0],["2003-02-02",35435.0],["2003-02-03",35512.0],["2003-02-04",35589.0],["2003-02-05",35651.0],["2003-02-06",35728.0],["2003-02-07",35806.0],["2003-02-08",35868.0],["2003-02-09",35930.0],["2003-02-10",35992.0],["2003-02-11",36070.0],["2003-02-12",36132.0],["2003-02-13",36289.0],["2003-02-14",36524.0],["2003-02-15",36587.0],["2003-02-16",36713.0],["2003-02-17",36823.0],["2003-02-18",36902.0],["2003-02-19",36997.0],["2003-02-20",37077.0],["2003-02-21",37172.0],["2003-02-22",37252.0],["2003-02-23",37331.0],["2003-02-24",37395.0],["2003-02-25",37539.0],["2003-02-26",37699.0],["2003-02-27",37811.0],["2003-02-28",37956.0],["2003-03-01",38020.0],["2003-03-02",38101.0],["2003-03-03",38198.0],["2003-03-04",38295.0],["2003-03-05",38392.0],["2003-03-06",38473.0],["2003-03-07",38554.0],["2003-03-08",38635.0],["2003-03-09",38733.0],["2003-03-10",38831.0],["2003-03-11",38945.0],["2003-03-12",39077.0],["2003-03-13",39224.0],["2003-03-14",39439.0],["2003-03-15",39587.0],["2003-03-16",39820.0],["2003-03-17",40069.0],["2003-03-18",40236.0],["2003-03-19",40387.0],["2003-03-20",40537.0],["2003-03-21",40706.0],["2003-03-22",40841.0],["2003-03-23",40992.0],["2003-03-24",41179.0],["2003-03-25",41366.0],["2003-03-26",41571.0],["2003-03-27",41741.0],["2003-03-28",41895.0],["2003-03-29",42049.0],["2003-03-30",42204.0],["2003-03-31",42359.0],["2003-04-01",42531.0],["2003-04-02",42703.0],["2003-04-03",42894.0],["2003-04-04",43085.0],["2003-04-05",43241.0],["2003-04-06",43415.0],["2003-04-07",43590.0],["2003-04-08",43712.0],["2003-04-09",43887.0],["2003-04-10",44063.0],["2003-04-11",44291.0],["2003-04-12",44591.0],["2003-04-13",44998.0],["2003-04-14",45372.0],["2003-04-15",45962.0],["2003-04-16",46809.0],["2003-04-17",47026.0],["2003-04-18",47517.0],["2003-04-19",48029.0],["2003-04-20",48489.0],["2003-04-21",48857.0],["2003-04-22",49340.0],["2003-04-23",49807.0],["2003-04-24",50220.0],["2003-04-25",50596.0],["2003-04-26",51107.0],["2003-04-27",51812.0],["2003-04-28",53334.0],["2003-04-29",54366.0],["2003-04-30",55309.0],["2003-05-01",55626.0],["2003-05-02",56342.0],["2003-05-03",56983.0],["2003-05-04",57626.0],["2003-05-05",58172.0],["2003-05-06",58558.0],["2003-05-07",58863.0],["2003-05-08",59128.0],["2003-05-09",59292.0],["2003-05-10",59272.0],["2003-05-11",59251.0],["2003-05-12",59210.0],["2003-05-13",59333.0],["2003-05-14",59415.0],["2003-05-15",59681.0],["2003-05-16",59969.0],["2003-05-17",60361.0],["2003-05-18",61336.0],["2003-05-19",62066.0],["2003-05-20",62758.0],["2003-05-21",63582.0],["2003-05-22",64731.0039],["2003-05-23",66339.0],["2003-05-24",67941.0],["2003-05-25",69402.0],["2003-05-26",70480.0],["2003-05-27",71721.0],["2003-05-28",73378.0],["2003-05-29",75276.0],["2003-05-30",76964.0],["2003-05-31",79131.0],["2003-06-01",79619.0],["2003-06-02",80504.0],["2003-06-03",81252.0],["2003-06-04",81698.0],["2003-06-05",81980.0],["2003-06-06",82098.0],["2003-06-07",81957.0],["2003-06-08",81675.0],["2003-06-09",81393.0],["2003-06-10",81229.0],["2003-06-11",80714.0],["2003-06-12",80270.0],["2003-06-13",79805.0],["2003-06-14",79293.0],["2003-06-15",78645.0],["2003-06-16",78090.0],["2003-06-17",77376.0],["2003-06-18",76803.0],["2003-06-19",76094.0],["2003-06-20",75662.0],["2003-06-21",75003.0],["2003-06-22",74528.0],["2003-06-23",74076.0],["2003-06-24",73175.0],["2003-06-25",72436.0],["2003-06-26",71677.0],["2003-06-27",70900.0],["2003-06-28",70061.0],["2003-06-29",69380.0],["2003-06-30",67744.0],["2003-07-01",67680.0],["2003-07-02",66857.0],["2003-07-03",66017.0],["2003-07-04",65073.0],["2003-07-05",64198.0],["2003-07-06",63202.0],["2003-07-07",62317.0],["2003-07-08",61377.0],["2003-07-09",60444.0],["2003-07-10",59538.0],["2003-07-11",58578.0],["2003-07-12",57605.0],["2003-07-13",56681.0],["2003-07-14",55705.0],["2003-07-15",54758.0],["2003-07-16",53761.0],["2003-07-17",52773.0],["2003-07-18",51889.0],["2003-07-19",50899.0],["2003-07-20",49975.0],["2003-07-21",49117.0],["2003-07-22",48250.0],["2003-07-23",47408.0],["2003-07-24",46519.0],["2003-07-25",45640.0],["2003-07-26",44680.0],["2003-07-27",43800.0],["2003-07-28",43067.0],["2003-07-29",42307.0],["2003-07-30",41673.0],["2003-07-31",40992.0],["2003-08-01",40252.0],["2003-08-02",39439.0],["2003-08-03",38815.0],["2003-08-04",38149.0],["2003-08-05",37475.0],["2003-08-06",36839.0],["2003-08-07",36195.0],["2003-08-08",35558.0],["2003-08-09",34961.0],["2003-08-10",34583.0],["2003-08-11",34088.0],["2003-08-12",33551.0],["2003-08-13",32977.0],["2003-08-14",32450.0],["2003-08-15",32045.0],["2003-08-16",31456.0],["2003-08-17",30975.0],["2003-08-18",30527.0],["2003-08-19",29934.0],["2003-08-20",29457.0],["2003-08-21",28947.0],["2003-08-22",28337.0],["2003-08-23",27864.0],["2003-08-24",27371.0],["2003-08-25",26922.0],["2003-08-26",26604.0],["2003-08-27",26288.0],["2003-08-28",25700.0],["2003-08-29",25427.0],["2003-08-30",25291.0],["2003-08-31",25181.0],["2003-09-01",24911.0],["2003-09-02",24655.0],["2003-09-03",24388.0],["2003-09-04",24147.0],["2003-09-05",23895.0],["2003-09-06",23597.0],["2003-09-07",23372.0],["2003-09-08",23077.0],["2003-09-09",24533.0],["2003-09-10",25974.0],["2003-09-11",27063.0],["2003-09-12",28258.0],["2003-09-13",29282.0],["2003-09-14",30181.0],["2003-09-15",30961.0],["2003-09-16",31599.0],["2003-09-17",32161.0],["2003-09-18",32639.0],["2003-09-19",33064.0],["2003-09-20",33418.0],["2003-09-21",33448.0],["2003-09-22",34043.0],["2003-09-23",34313.0],["2003-09-24",34583.0],["2003-09-25",34841.0],["2003-09-26",35068.0],["2003-09-27",35267.0],["2003-09-28",35451.0],["2003-09-29",35574.0],["2003-09-30",35744.0],["2003-10-01",35976.0],["2003-10-02",36241.0],["2003-10-03",36571.0],["2003-10-04",36887.0],["2003-10-05",37188.0],["2003-10-06",37459.0],["2003-10-07",37715.0],["2003-10-08",37972.0],["2003-10-09",38198.0],["2003-10-10",38440.0],["2003-10-11",38668.0],["2003-10-12",38880.0],["2003-10-13",39061.0],["2003-10-14",39159.0],["2003-10-15",39110.0],["2003-10-16",38847.0],["2003-10-17",38359.0],["2003-10-18",37908.0],["2003-10-19",37587.0],["2003-10-20",37124.0],["2003-10-21",36618.0],["2003-10-22",36461.0],["2003-10-23",36634.0],["2003-10-24",36760.0],["2003-10-25",36902.0],["2003-10-26",37061.0],["2003-10-27",37204.0],["2003-10-28",37363.0],["2003-10-29",37491.0],["2003-10-30",37619.0],["2003-10-31",37763.0],["2003-11-01",38053.0],["2003-11-02",38408.0],["2003-11-03",38717.0],["2003-11-04",38880.0],["2003-11-05",39061.0],["2003-11-06",39224.0],["2003-11-07",39406.0],["2003-11-08",39587.0],["2003-11-09",39736.0],["2003-11-10",39919.0],["2003-11-11",40085.0],["2003-11-12",40420.0],["2003-11-13",40672.0],["2003-11-14",40908.0],["2003-11-15",41078.0],["2003-11-16",41281.0],["2003-11-17",41485.0],["2003-11-18",41639.0],["2003-11-19",41809.0],["2003-11-20",41981.0],["2003-11-21",42187.0],["2003-11-22",42341.0],["2003-11-23",42428.0],["2003-11-24",42548.0],["2003-11-25",42738.0],["2003-11-26",42877.0],["2003-11-27",42999.0],["2003-11-28",43120.0],["2003-11-29",43311.0],["2003-11-30",43450.0],["2003-12-01",43642.0],["2003-12-02",43782.0],["2003-12-03",43940.0],["2003-12-04",44080.0],["2003-12-05",44362.0],["2003-12-06",44432.0],["2003-12-07",44609.0],["2003-12-08",44785.0],["2003-12-09",44892.0],["2003-12-10",44998.0],["2003-12-11",45123.0],["2003-12-12",45229.0],["2003-12-13",45336.0],["2003-12-14",45497.0],["2003-12-15",45622.0],["2003-12-16",45711.0],["2003-12-17",45854.0],["2003-12-18",45998.0],["2003-12-19",46141.0],["2003-12-20",46357.0],["2003-12-21",46519.0],["2003-12-22",46664.0],["2003-12-23",46790.0],["2003-12-24",46899.0],["2003-12-25",47081.0],["2003-12-26",47299.0],["2003-12-27",47426.0],["2003-12-28",47517.0],["2003-12-29",47645.0],["2003-12-30",47828.0],["2003-12-31",47974.0],["2004-01-01",48029.0],["2004-01-02",48378.0],["2004-01-03",48580.0],["2004-01-04",48747.0],["2004-01-05",48931.0],["2004-01-06",49043.0],["2004-01-07",49191.0],["2004-01-08",49321.0],["2004-01-09",49470.0],["2004-01-10",49639.0],["2004-01-11",49769.0],["2004-01-12",49919.0],["2004-01-13",50069.0],["2004-01-14",50220.0],["2004-01-15",50520.0],["2004-01-16",50671.0],["2004-01-17",50803.0],["2004-01-18",50917.0],["2004-01-19",51088.0],["2004-01-20",51278.0],["2004-01-21",51412.0],["2004-01-22",51545.0],["2004-01-23",51659.0],["2004-01-24",51812.0],["2004-01-25",51946.0],["2004-01-26",52042.0],["2004-01-27",52157.0],["2004-01-28",52292.0],["2004-01-29",52407.0],["2004-01-30",52503.0],["2004-01-31",52676.0],["2004-02-01",52715.0],["2004-02-02",52870.0],["2004-02-03",52986.0],["2004-02-04",53198.0],["2004-02-05",53353.0],["2004-02-06",53470.0],["2004-02-07",53567.0],["2004-02-08",53683.0],["2004-02-09",53820.0],["2004-02-10",53878.0],["2004-02-11",54034.0],["2004-02-12",54190.0],["2004-02-13",54287.0],["2004-02-14",54405.0],["2004-02-15",54640.0],["2004-02-16",54758.0],["2004-02-17",54876.0],["2004-02-18",55014.0],["2004-02-19",55132.0],["2004-02-20",55290.0],["2004-02-21",55468.0],["2004-02-22",55606.0],["2004-02-23",55785.0],["2004-02-24",55904.0],["2004-02-25",56024.0],["2004-02-26",56182.0],["2004-02-27",56462.0],["2004-02-28",56622.0],["2004-02-29",56721.0],["2004-03-01",56862.0],["2004-03-02",57023.0],["2004-03-03",57183.0],["2004-03-04",57303.0],["2004-03-05",57465.0],["2004-03-06",57545.0],["2004-03-07",57707.0],["2004-03-08",57869.0],["2004-03-09",58070.0],["2004-03-10",58335.0],["2004-03-11",58599.0],["2004-03-12",58945.0],["2004-03-13",59292.0],["2004-03-14",59640.0],["2004-03-15",60011.0],["2004-03-16",60361.0],["2004-03-17",60733.0],["2004-03-18",61231.0],["2004-03-19",61835.0],["2004-03-20",62485.0],["2004-03-21",63349.0],["2004-03-22",64220.0],["2004-03-23",65137.0],["2004-03-24",66081.0],["2004-03-25",67116.0],["2004-03-26",68223.0],["2004-03-27",69183.0],["2004-03-28",69863.0],["2004-03-29",70591.0],["2004-03-30",71322.0],["2004-03-31",72055.0],["2004-04-01",72996.0],["2004-04-02",73963.0],["2004-04-03",75185.0],["2004-04-04",76072.0],["2004-04-05",77032.0],["2004-04-06",78068.0],["2004-04-07",78968.0],["2004-04-08",79758.0],["2004-04-09",80738.0],["2004-04-10",81605.0],["2004-04-11",82263.0],["2004-04-12",82875.0],["2004-04-13",83538.0],["2004-04-14",84226.0],["2004-04-15",84868.0],["2004-04-16",85678.0],["2004-04-17",86467.0],["2004-04-18",87115.0],["2004-04-19",87812.0],["2004-04-20",86707.0],["2004-04-21",86395.0],["2004-04-22",86348.0],["2004-04-23",86491.0],["2004-04-24",86778.0],["2004-04-25",87163.0],["2004-04-26",87619.0],["2004-04-27",88293.0],["2004-04-28",89091.0],["2004-04-29",89916.0],["2004-04-30",89648.0],["2004-05-01",89164.0],["2004-05-02",88777.0],["2004-05-03",88825.0],["2004-05-04",88970.0],["2004-05-05",89721.0],["2004-05-06",90742.0],["2004-05-07",92305.0],["2004-05-08",93927.0],["2004-05-09",95388.0],["2004-05-10",97280.0],["2004-05-11",98809.0],["2004-05-12",99717.0],["2004-05-13",100120.0],["2004-05-14",100399.0],["2004-05-15",100727.0],["2004-05-16",101563.0],["2004-05-17",102551.0],["2004-05-18",103927.0],["2004-05-19",105718.0],["2004-05-20",107416.0],["2004-05-21",109071.0],["2004-05-22",110241.0],["2004-05-23",110997.0],["2004-05-24",111729.0],["2004-05-25",112515.0],["2004-05-26",113355.0],["2004-05-27",114485.0],["2004-05-28",116014.0],["2004-05-29",117149.0],["2004-05-30",117704.0],["2004-05-31",118368.0],["2004-06-01",118608.0],["2004-06-02",119274.0],["2004-06-03",120129.0],["2004-06-04",121041.0],["2004-06-05",122390.0],["2004-06-06",123474.0],["2004-06-07",124452.0],["2004-06-08",124424.0],["2004-06-09",124316.0],["2004-06-10",124180.0],["2004-06-11",124261.0],["2004-06-12",124424.0],["2004-06-13",124561.0],["2004-06-14",124777.0],["2004-06-15",124805.0],["2004-06-16",124588.0],["2004-06-17",124370.0],["2004-06-18",124261.0],["2004-06-19",124207.0],["2004-06-20",123991.0],["2004-06-21",123665.0],["2004-06-22",123230.0],["2004-06-23",122905.0],["2004-06-24",122310.0],["2004-06-25",121796.0],["2004-06-26",121257.0],["2004-06-27",120558.0],["2004-06-28",120423.0],["2004-06-29",120316.0],["2004-06-30",120022.0],["2004-07-01",119567.0],["2004-07-02",119086.0],["2004-07-03",118421.0],["2004-07-04",117810.0],["2004-07-05",117123.0],["2004-07-06",116541.0],["2004-07-07",115776.0],["2004-07-08",115064.0],["2004-07-09",114300.0],["2004-07-10",113512.0],["2004-07-11",112856.0],["2004-07-12",112121.0],["2004-07-13",111311.0],["2004-07-14",110502.0],["2004-07-15",109668.0],["2004-07-16",108994.0],["2004-07-17",108294.0],["2004-07-18",107622.0],["2004-07-19",106746.0],["2004-07-20",106103.0],["2004-07-21",105205.0],["2004-07-22",104360.0],["2004-07-23",103902.0],["2004-07-24",103289.0],["2004-07-25",102602.0],["2004-07-26",101866.0],["2004-07-27",101182.0],["2004-07-28",100424.0],["2004-07-29",99540.0],["2004-07-30",98910.0],["2004-07-31",97755.0],["2004-08-01",96855.0],["2004-08-02",95983.0],["2004-08-03",95040.0],["2004-08-04",94125.0],["2004-08-05",93311.0],["2004-08-06",92428.0],["2004-08-07",91473.0],["2004-08-08",90620.0],["2004-08-09",89770.0],["2004-08-10",88777.0],["2004-08-11",87764.0],["2004-08-12",86874.0],["2004-08-13",85965.0],["2004-08-14",84915.0],["2004-08-15",83917.0],["2004-08-16",83041.0],["2004-08-17",82004.0],["2004-08-18",81111.0],["2004-08-19",80294.0],["2004-08-20",79293.0],["2004-08-21",78414.0],["2004-08-22",77699.0],["2004-08-23",76665.0],["2004-08-24",75776.0],["2004-08-25",74776.0],["2004-08-26",73760.0],["2004-08-27",72816.0],["2004-08-28",71900.0],["2004-08-29",70834.0],["2004-08-30",69885.0],["2004-08-31",68943.0],["2004-09-01",67962.0],["2004-09-02",67008.0],["2004-09-03",66189.0],["2004-09-04",65759.0],["2004-09-05",65094.0],["2004-09-06",64346.0],["2004-09-07",63434.0],["2004-09-08",62842.0],["2004-09-09",62066.0],["2004-09-10",61273.0],["2004-09-11",60485.0],["2004-09-12",59743.0],["2004-09-13",58986.0],["2004-09-14",58213.0],["2004-09-15",57445.0],["2004-09-16",56662.0],["2004-09-17",55864.0],["2004-09-18",55230.0],["2004-09-19",57828.0],["2004-09-20",61148.0],["2004-09-21",62380.0],["2004-09-22",64134.0],["2004-09-23",63900.0],["2004-09-24",63772.0],["2004-09-25",63942.0],["2004-09-26",64070.0],["2004-09-27",64092.0],["2004-09-28",64389.0],["2004-09-29",64753.0],["2004-09-30",65159.0],["2004-10-01",65544.0],["2004-10-02",65802.0],["2004-10-03",66017.0],["2004-10-04",66124.0],["2004-10-05",66685.0],["2004-10-06",66986.0],["2004-10-07",67268.0],["2004-10-08",67485.0],["2004-10-09",67701.0],["2004-10-10",67875.0],["2004-10-11",68092.0],["2004-10-12",68267.0],["2004-10-13",68441.0],["2004-10-14",68614.0],["2004-10-15",68833.0],["2004-10-16",69030.0],["2004-10-17",69248.0],["2004-10-18",69578.0],["2004-10-19",69929.0],["2004-10-20",70259.0],["2004-10-21",70679.0],["2004-10-22",70988.0],["2004-10-23",71299.0],["2004-10-24",71632.0],["2004-10-25",72011.0],["2004-10-26",72413.0],["2004-10-27",73220.0],["2004-10-28",73896.0],["2004-10-29",74596.0],["2004-10-30",75230.0],["2004-10-31",75981.0],["2004-11-01",76392.0],["2004-11-02",76803.0],["2004-11-03",77238.0],["2004-11-04",77653.0],["2004-11-05",78114.0],["2004-11-06",78482.0],["2004-11-07",78899.0],["2004-11-08",79409.0],["2004-11-09",79874.0],["2004-11-10",80294.0],["2004-11-11",80738.0],["2004-11-12",81158.0],["2004-11-13",81675.0],["2004-11-14",82051.0],["2004-11-15",82451.0],["2004-11-16",82828.0],["2004-11-17",83159.0],["2004-11-18",83514.0],["2004-11-19",83965.0],["2004-11-20",84463.0],["2004-11-21",84772.0],["2004-11-22",85081.0],["2004-11-23",85058.0],["2004-11-24",85034.0],["2004-11-25",84511.0],["2004-11-26",84036.0],["2004-11-27",83609.0],["2004-11-28",83231.0],["2004-11-29",82569.0],["2004-11-30",81863.0],["2004-12-01",81111.0],["2004-12-02",80364.0],["2004-12-03",79758.0],["2004-12-04",79061.0],["2004-12-05",78460.0],["2004-12-06",77813.0],["2004-12-07",77032.0],["2004-12-08",76460.0],["2004-12-09",76437.0],["2004-12-10",76552.0],["2004-12-11",76574.0],["2004-12-12",76528.0],["2004-12-13",76506.0],["2004-12-14",76437.0],["2004-12-15",76369.0],["2004-12-16",76323.0],["2004-12-17",76255.0],["2004-12-18",76163.0],["2004-12-19",76072.0],["2004-12-20",76026.0],["2004-12-21",75957.0],["2004-12-22",75844.0],["2004-12-23",75685.0],["2004-12-24",75685.0],["2004-12-25",75685.0],["2004-12-26",75731.0],["2004-12-27",75753.0],["2004-12-28",75957.0],["2004-12-29",76231.0],["2004-12-30",76301.0],["2004-12-31",76392.0],["2005-01-01",76414.0],["2005-01-02",76506.0],["2005-01-03",76528.0],["2005-01-04",76872.0],["2005-01-05",76803.0],["2005-01-06",76689.0],["2005-01-07",76574.0],["2005-01-08",76643.0],["2005-01-09",76757.0],["2005-01-10",76711.0],["2005-01-11",76643.0],["2005-01-12",76346.0],["2005-01-13",76072.0],["2005-01-14",75890.0],["2005-01-15",75707.0],["2005-01-16",75548.0],["2005-01-17",75321.0],["2005-01-18",75139.0],["2005-01-19",74912.0],["2005-01-20",74890.0],["2005-01-21",74890.0],["2005-01-22",74890.0],["2005-01-23",74890.0],["2005-01-24",74845.0],["2005-01-25",74822.0],["2005-01-26",75048.0],["2005-01-27",75298.0],["2005-01-28",75298.0],["2005-01-29",75298.0],["2005-01-30",75276.0],["2005-01-31",75253.0],["2005-02-01",75253.0],["2005-02-02",75208.0],["2005-02-03",75162.0],["2005-02-04",75139.0],["2005-02-05",75117.0],["2005-02-06",75094.0],["2005-02-07",75139.0],["2005-02-08",75094.0],["2005-02-09",75003.0],["2005-02-10",73918.0],["2005-02-11",72682.0],["2005-02-12",71454.0],["2005-02-13",70391.0],["2005-02-14",69402.0],["2005-02-15",68462.0],["2005-02-16",67463.0],["2005-02-17",66490.0],["2005-02-18",65587.0],["2005-02-19",64710.0],["2005-02-20",63731.0],["2005-02-21",62800.0],["2005-02-22",61877.0],["2005-02-23",60899.0],["2005-02-24",59949.0],["2005-02-25",58925.0],["2005-02-26",57869.0],["2005-02-27",56862.0],["2005-02-28",55864.0],["2005-03-01",54837.0],["2005-03-02",53820.0],["2005-03-03",52812.0],["2005-03-04",51831.0],["2005-03-05",50841.0],["2005-03-06",49862.0],["2005-03-07",48876.0],["2005-03-08",47937.0],["2005-03-09",47008.0],["2005-03-10",46141.0],["2005-03-11",45176.0],["2005-03-12",44239.0],["2005-03-13",43346.0],["2005-03-14",42428.0],["2005-03-15",41451.0],["2005-03-16",40454.0],["2005-03-17",39455.0],["2005-03-18",38424.0],["2005-03-19",37459.0],["2005-03-20",36682.0],["2005-03-21",36257.0],["2005-03-22",36132.0],["2005-03-23",36038.0],["2005-03-24",35945.0],["2005-03-25",35837.0],["2005-03-26",35666.0],["2005-03-27",35543.0],["2005-03-28",35420.0],["2005-03-29",35343.0],["2005-03-30",35236.0],["2005-03-31",35053.0],["2005-04-01",34916.0],["2005-04-02",34825.0],["2005-04-03",34810.0],["2005-04-04",34870.0],["2005-04-05",34961.0],["2005-04-06",35160.0],["2005-04-07",35389.0],["2005-04-08",35635.0],["2005-04-09",35790.0],["2005-04-10",35868.0],["2005-04-11",35930.0],["2005-04-12",36101.0],["2005-04-13",36492.0],["2005-04-14",37252.0],["2005-04-15",37924.0],["2005-04-16",38864.0],["2005-04-17",40052.0],["2005-04-18",40874.0],["2005-04-19",41758.0],["2005-04-20",42479.0],["2005-04-21",43016.0],["2005-04-22",43537.0],["2005-04-23",44821.0],["2005-04-24",46033.0],["2005-04-25",46809.0],["2005-04-26",45586.0],["2005-04-27",43870.0],["2005-04-28",43817.0],["2005-04-29",43765.0],["2005-04-30",43415.0],["2005-05-01",43189.0],["2005-05-02",42842.0],["2005-05-03",42462.0],["2005-05-04",42118.0],["2005-05-05",41878.0],["2005-05-06",40605.0],["2005-05-07",39077.0],["2005-05-08",37491.0],["2005-05-09",36257.0],["2005-05-10",35374.0],["2005-05-11",34313.0],["2005-05-12",33079.0],["2005-05-13",31901.0],["2005-05-14",30919.0],["2005-05-15",30361.0],["2005-05-16",30919.0],["2005-05-17",32030.0],["2005-05-18",33463.0],["2005-05-19",35852.0],["2005-05-20",39028.0],["2005-05-21",43137.0],["2005-05-22",47809.0],["2005-05-23",52754.0],["2005-05-24",57626.0],["2005-05-25",62212.0],["2005-05-26",66469.0],["2005-05-27",70017.0],["2005-05-28",72973.0],["2005-05-29",75525.0],["2005-05-30",77400.0],["2005-05-31",79502.0],["2005-06-01",82357.0],["2005-06-02",85559.0],["2005-06-03",87884.0],["2005-06-04",89600.0],["2005-06-05",91205.0],["2005-06-06",93017.0],["2005-06-07",94941.0],["2005-06-08",97105.0],["2005-06-09",98910.0],["2005-06-10",100221.0],["2005-06-11",101283.0],["2005-06-12",102069.0],["2005-06-13",102908.0],["2005-06-14",104311.0],["2005-06-15",106027.0],["2005-06-16",108216.0],["2005-06-17",109383.0],["2005-06-18",110527.0],["2005-06-19",111781.0],["2005-06-20",113014.0],["2005-06-21",115275.0],["2005-06-22",117545.0],["2005-06-23",118687.0],["2005-06-24",119379.0],["2005-06-25",119861.0],["2005-06-26",120075.0],["2005-06-27",120692.0],["2005-06-28",121715.0],["2005-06-29",122336.0],["2005-06-30",123502.0],["2005-07-01",123774.0],["2005-07-02",124045.0],["2005-07-03",124098.0],["2005-07-04",123937.0],["2005-07-05",124180.0],["2005-07-06",124398.0],["2005-07-07",124479.0],["2005-07-08",124452.0],["2005-07-09",124424.0],["2005-07-10",124344.0],["2005-07-11",124207.0],["2005-07-12",124072.0],["2005-07-13",124017.0],["2005-07-14",123882.0],["2005-07-15",123691.0],["2005-07-16",123339.0],["2005-07-17",123068.0],["2005-07-18",122661.0],["2005-07-19",122228.0],["2005-07-20",121661.0],["2005-07-21",121230.0],["2005-07-22",120718.0],["2005-07-23",120155.0],["2005-07-24",119593.0],["2005-07-25",119060.0],["2005-07-26",118421.0],["2005-07-27",117785.0],["2005-07-28",117017.0],["2005-07-29",116224.0],["2005-07-30",115117.0],["2005-07-31",114669.0],["2005-08-01",113801.0],["2005-08-02",112987.0],["2005-08-03",112121.0],["2005-08-04",111598.0],["2005-08-05",111050.0],["2005-08-06",110371.0],["2005-08-07",109643.0],["2005-08-08",108863.0],["2005-08-09",108114.0],["2005-08-10",107338.0],["2005-08-11",107210.0],["2005-08-12",106952.0],["2005-08-13",106437.0],["2005-08-14",105872.0],["2005-08-15",105283.0],["2005-08-16",105256.0],["2005-08-17",104975.0],["2005-08-18",104489.0],["2005-08-19",103927.0],["2005-08-20",103340.0],["2005-08-21",102704.0],["2005-08-22",101968.0],["2005-08-23",101309.0],["2005-08-24",100600.0],["2005-08-25",99893.0],["2005-08-26",99162.0],["2005-08-27",98382.0],["2005-08-28",97631.0],["2005-08-29",96756.0],["2005-08-30",96232.0],["2005-08-31",95239.0],["2005-09-01",94125.0],["2005-09-02",93189.0],["2005-09-03",92526.0],["2005-09-04",91839.0],["2005-09-05",91084.0],["2005-09-06",90304.0],["2005-09-07",89794.0],["2005-09-08",89551.0],["2005-09-09",89236.0],["2005-09-10",88994.0],["2005-09-11",88560.0],["2005-09-12",88077.0],["2005-09-13",87500.0],["2005-09-14",86947.0],["2005-09-15",86538.0],["2005-09-16",85892.0],["2005-09-17",85225.0],["2005-09-18",84511.0],["2005-09-19",83823.0],["2005-09-20",83089.0],["2005-09-21",82404.0],["2005-09-22",81769.0],["2005-09-23",81088.0],["2005-09-24",80410.0],["2005-09-25",79712.0],["2005-09-26",78968.0],["2005-09-27",78552.0],["2005-09-28",78575.0],["2005-09-29",79061.0],["2005-09-30",79340.0],["2005-10-01",79897.0],["2005-10-02",80107.0],["2005-10-03",80294.0],["2005-10-04",82004.0],["2005-10-05",82970.0],["2005-10-06",83514.0],["2005-10-07",83823.0],["2005-10-08",84439.0],["2005-10-09",84986.0],["2005-10-10",85368.0],["2005-10-11",85702.0],["2005-10-12",85917.0],["2005-10-13",86108.0],["2005-10-14",86275.0],["2005-10-15",86395.0],["2005-10-16",86491.0],["2005-10-17",86538.0],["2005-10-18",86730.0],["2005-10-19",86899.0],["2005-10-20",87138.0],["2005-10-21",87138.0],["2005-10-22",87138.0],["2005-10-23",87090.0],["2005-10-24",86803.0],["2005-10-25",86538.0],["2005-10-26",86084.0],["2005-10-27",85654.0],["2005-10-28",85177.0],["2005-10-29",84772.0],["2005-10-30",84368.0],["2005-10-31",83988.0],["2005-11-01",83728.0],["2005-11-02",83514.0],["2005-11-03",83373.0],["2005-11-04",83278.0],["2005-11-05",83231.0],["2005-11-06",83112.0],["2005-11-07",83112.0],["2005-11-08",83136.0],["2005-11-09",83136.0],["2005-11-10",83159.0],["2005-11-11",83254.0],["2005-11-12",83348.0],["2005-11-13",83419.0],["2005-11-14",83491.0],["2005-11-15",83491.0],["2005-11-16",83514.0],["2005-11-17",83561.0],["2005-11-18",83561.0],["2005-11-19",83561.0],["2005-11-20",83373.0],["2005-11-21",83112.0],["2005-11-22",82852.0],["2005-11-23",82593.0],["2005-11-24",82286.0],["2005-11-25",81980.0],["2005-11-26",81698.0],["2005-11-27",81276.0],["2005-11-28",80925.0],["2005-11-29",80550.0],["2005-11-30",80364.0],["2005-12-01",79967.0],["2005-12-02",79758.0],["2005-12-03",79409.0],["2005-12-04",78968.0],["2005-12-05",78575.0],["2005-12-06",78205.0],["2005-12-07",77906.0],["2005-12-08",77492.0],["2005-12-09",77170.0],["2005-12-10",76849.0],["2005-12-11",76482.0],["2005-12-12",76186.0],["2005-12-13",76186.0],["2005-12-14",76186.0],["2005-12-15",76186.0],["2005-12-16",76186.0],["2005-12-17",76186.0],["2005-12-18",76140.0],["2005-12-19",76140.0],["2005-12-20",76140.0],["2005-12-21",76140.0],["2005-12-22",76140.0],["2005-12-23",76140.0],["2005-12-24",76140.0],["2005-12-25",76140.0],["2005-12-26",76140.0],["2005-12-27",76140.0],["2005-12-28",76140.0],["2005-12-29",76140.0],["2005-12-30",76140.0],["2005-12-31",76140.0],["2006-01-01",76140.0],["2006-01-02",76140.0],["2006-01-03",76140.0],["2006-01-04",76094.0],["2006-01-05",76094.0],["2006-01-06",76094.0],["2006-01-07",76094.0],["2006-01-08",76094.0],["2006-01-09",76026.0],["2006-01-10",75957.0],["2006-01-11",75866.0],["2006-01-12",75822.0],["2006-01-13",75822.0],["2006-01-14",75798.0],["2006-01-15",75798.0],["2006-01-16",75753.0],["2006-01-17",75707.0],["2006-01-18",75707.0],["2006-01-19",75707.0],["2006-01-20",75707.0],["2006-01-21",75707.0],["2006-01-22",75685.0],["2006-01-23",75616.0],["2006-01-24",75616.0],["2006-01-25",75639.0],["2006-01-26",75639.0],["2006-01-27",75639.0],["2006-01-28",75639.0],["2006-01-29",75639.0],["2006-01-30",75639.0],["2006-01-31",75639.0],["2006-02-01",75639.0],["2006-02-02",75639.0],["2006-02-03",75639.0],["2006-02-04",75616.0],["2006-02-05",75594.0],["2006-02-06",75594.0],["2006-02-07",75594.0],["2006-02-08",75594.0],["2006-02-09",75594.0],["2006-02-10",75525.0],["2006-02-11",75525.0],["2006-02-12",75525.0],["2006-02-13",75525.0],["2006-02-14",75548.0],["2006-02-15",75616.0],["2006-02-16",75616.0],["2006-02-17",75616.0],["2006-02-18",75662.0],["2006-02-19",75707.0],["2006-02-20",75707.0],["2006-02-21",75731.0],["2006-02-22",75753.0],["2006-02-23",75776.0],["2006-02-24",75798.0],["2006-02-25",75822.0],["2006-02-26",75844.0],["2006-02-27",75890.0],["2006-02-28",75935.0],["2006-03-01",76072.0],["2006-03-02",76118.0],["2006-03-03",76209.0],["2006-03-04",76369.0],["2006-03-05",76369.0],["2006-03-06",76506.0],["2006-03-07",76689.0],["2006-03-08",76781.0],["2006-03-09",77032.0],["2006-03-10",77238.0],["2006-03-11",77468.0],["2006-03-12",77583.0],["2006-03-13",77699.0],["2006-03-14",77859.0],["2006-03-15",77975.0],["2006-03-16",78159.0],["2006-03-17",78275.0],["2006-03-18",78414.0],["2006-03-19",78529.0],["2006-03-20",78668.0],["2006-03-21",78876.0],["2006-03-22",78968.0],["2006-03-23",79061.0],["2006-03-24",79200.0],["2006-03-25",79409.0],["2006-03-26",79572.0],["2006-03-27",79735.0],["2006-03-28",80014.0],["2006-03-29",80247.0],["2006-03-30",80410.0],["2006-03-31",80714.0],["2006-04-01",80901.0],["2006-04-02",81088.0],["2006-04-03",81346.0],["2006-04-04",81581.0],["2006-04-05",82004.0],["2006-04-06",82286.0],["2006-04-07",82522.0],["2006-04-08",82805.0],["2006-04-09",83231.0],["2006-04-10",83633.0],["2006-04-11",83988.0],["2006-04-12",84487.0],["2006-04-13",85154.0],["2006-04-14",86084.0],["2006-04-15",86778.0],["2006-04-16",87619.0],["2006-04-17",88583.0],["2006-04-18",89527.0],["2006-04-19",90377.0],["2006-04-20",91326.0],["2006-04-21",92378.0],["2006-04-22",93459.0],["2006-04-23",94594.0],["2006-04-24",95685.0],["2006-04-25",96706.0],["2006-04-26",97856.0],["2006-04-27",99138.0],["2006-04-28",100323.0],["2006-04-29",101233.0],["2006-04-30",102146.0],["2006-05-01",103213.0],["2006-05-02",104360.0],["2006-05-03",105513.0],["2006-05-04",106669.0],["2006-05-05",107493.0],["2006-05-06",108243.0],["2006-05-07",109046.0],["2006-05-08",109772.0],["2006-05-09",110189.0],["2006-05-10",110267.0],["2006-05-11",110398.0],["2006-05-12",110945.0],["2006-05-13",111781.0],["2006-05-14",112961.0],["2006-05-15",114380.0],["2006-05-16",115934.0],["2006-05-17",117335.0],["2006-05-18",118740.0],["2006-05-19",119888.0],["2006-05-20",120934.0],["2006-05-21",122174.0],["2006-05-22",123528.0],["2006-05-23",124316.0],["2006-05-24",124860.0],["2006-05-25",124886.0],["2006-05-26",124670.0],["2006-05-27",124098.0],["2006-05-28",122987.0],["2006-05-29",122796.0],["2006-05-30",122607.0],["2006-05-31",122553.0],["2006-06-01",122581.0],["2006-06-02",122635.0],["2006-06-03",122635.0],["2006-06-04",122607.0],["2006-06-05",122607.0],["2006-06-06",122499.0],["2006-06-07",122418.0],["2006-06-08",122770.0],["2006-06-09",122933.0],["2006-06-10",122824.0],["2006-06-11",122635.0],["2006-06-12",122256.0],["2006-06-13",121905.0],["2006-06-14",121472.0],["2006-06-15",120961.0],["2006-06-16",120316.0],["2006-06-17",119540.0],["2006-06-18",118873.0],["2006-06-19",118129.0],["2006-06-20",117361.0],["2006-06-21",116621.0],["2006-06-22",115828.0],["2006-06-23",114985.0],["2006-06-24",114117.0],["2006-06-25",113224.0],["2006-06-26",112410.0],["2006-06-27",111519.0],["2006-06-28",110684.0],["2006-06-29",110033.0],["2006-06-30",108942.0],["2006-07-01",108062.0],["2006-07-02",107158.0],["2006-07-03",106360.0],["2006-07-04",105513.0],["2006-07-05",104872.0],["2006-07-06",104360.0],["2006-07-07",103875.0],["2006-07-08",104080.0],["2006-07-09",104311.0],["2006-07-10",104233.0],["2006-07-11",103978.0],["2006-07-12",103570.0],["2006-07-13",103010.0],["2006-07-14",102450.0],["2006-07-15",101841.0],["2006-07-16",101233.0],["2006-07-17",100550.0],["2006-07-18",99869.0],["2006-07-19",99188.0],["2006-07-20",98458.0],["2006-07-21",97781.0],["2006-07-22",97130.0],["2006-07-23",96506.0],["2006-07-24",95760.0],["2006-07-25",95139.0],["2006-07-26",94495.0],["2006-07-27",93828.0],["2006-07-28",93114.0],["2006-07-29",92501.0],["2006-07-30",91937.0],["2006-07-31",91596.0],["2006-08-01",91303.0],["2006-08-02",90912.0],["2006-08-03",90498.0],["2006-08-04",90231.0],["2006-08-05",90206.0],["2006-08-06",90231.0],["2006-08-07",90450.0],["2006-08-08",90668.0],["2006-08-09",90791.0],["2006-08-10",90888.0],["2006-08-11",90840.0],["2006-08-12",90840.0],["2006-08-13",90766.0],["2006-08-14",90596.0],["2006-08-15",90498.0],["2006-08-16",90329.0],["2006-08-17",90134.0],["2006-08-18",89721.0],["2006-08-19",89358.0],["2006-08-20",88946.0],["2006-08-21",88511.0],["2006-08-22",88053.0],["2006-08-23",87619.0],["2006-08-24",87307.0],["2006-08-25",87307.0],["2006-08-26",87500.0],["2006-08-27",87619.0],["2006-08-28",87523.0],["2006-08-29",87211.0],["2006-08-30",86851.0],["2006-08-31",86730.0],["2006-09-01",86204.0],["2006-09-02",85821.0],["2006-09-03",85320.0],["2006-09-04",84795.0],["2006-09-05",84249.0],["2006-09-06",83633.0],["2006-09-07",83254.0],["2006-09-08",83183.0],["2006-09-09",83041.0],["2006-09-10",82947.0],["2006-09-11",82735.0],["2006-09-12",82404.0],["2006-09-13",82027.0],["2006-09-14",81957.0],["2006-09-15",82427.0],["2006-09-16",82805.0],["2006-09-17",83017.0],["2006-09-18",83064.0],["2006-09-19",83112.0],["2006-09-20",83254.0],["2006-09-21",83325.0],["2006-09-22",83466.0],["2006-09-23",83585.0],["2006-09-24",83703.0],["2006-09-25",83846.0],["2006-09-26",84011.0],["2006-09-27",84131.0],["2006-09-28",84201.0],["2006-09-29",84249.0],["2006-09-30",84273.0],["2006-10-01",84249.0],["2006-10-02",84154.0],["2006-10-03",83965.0],["2006-10-04",83846.0],["2006-10-05",85654.0],["2006-10-06",88800.0],["2006-10-07",91864.0],["2006-10-08",94891.0],["2006-10-09",97055.0],["2006-10-10",100879.0],["2006-10-11",101740.0],["2006-10-12",102323.0],["2006-10-13",102704.0],["2006-10-14",103238.0],["2006-10-15",103646.0],["2006-10-16",103748.0],["2006-10-17",103927.0],["2006-10-18",103773.0],["2006-10-19",103519.0],["2006-10-20",103187.0],["2006-10-21",102704.0],["2006-10-22",102171.0],["2006-10-23",101614.0],["2006-10-24",100904.0],["2006-10-25",100272.0],["2006-10-26",99489.0],["2006-10-27",98759.0],["2006-10-28",97856.0],["2006-10-29",97005.0],["2006-10-30",96482.0],["2006-10-31",95535.0],["2006-11-01",94224.0],["2006-11-02",93114.0],["2006-11-03",93779.0],["2006-11-04",92992.0],["2006-11-05",92084.0],["2006-11-06",91278.0],["2006-11-07",90450.0],["2006-11-08",89673.0],["2006-11-09",88777.0],["2006-11-10",87909.0],["2006-11-11",87042.0],["2006-11-12",86323.0],["2006-11-13",85487.0],["2006-11-14",84582.0],["2006-11-15",83561.0],["2006-11-16",82640.0],["2006-11-17",81816.0],["2006-11-18",80972.0],["2006-11-19",80014.0],["2006-11-20",79479.0],["2006-11-21",78899.0],["2006-11-22",78344.0],["2006-11-23",77791.0],["2006-11-24",77376.0],["2006-11-25",76964.0],["2006-11-26",76574.0],["2006-11-27",76528.0],["2006-11-28",76552.0],["2006-11-29",76482.0],["2006-11-30",76369.0],["2006-12-01",76346.0],["2006-12-02",76346.0],["2006-12-03",76346.0],["2006-12-04",76346.0],["2006-12-05",76392.0],["2006-12-06",76414.0],["2006-12-07",76437.0],["2006-12-08",76460.0],["2006-12-09",76460.0],["2006-12-10",76574.0],["2006-12-11",76574.0],["2006-12-12",76552.0],["2006-12-13",76552.0],["2006-12-14",76528.0],["2006-12-15",76528.0],["2006-12-16",76528.0],["2006-12-17",76506.0],["2006-12-18",76665.0],["2006-12-19",76552.0],["2006-12-20",76392.0],["2006-12-21",76255.0],["2006-12-22",76209.0],["2006-12-23",76140.0],["2006-12-24",76140.0],["2006-12-25",76049.0],["2006-12-26",76049.0],["2006-12-27",76094.0],["2006-12-28",76118.0],["2006-12-29",76140.0],["2006-12-30",76140.0],["2006-12-31",76140.0],["2007-01-01",76140.0],["2007-01-02",76094.0],["2007-01-03",76094.0],["2007-01-04",76094.0],["2007-01-05",76209.0],["2007-01-06",76186.0],["2007-01-07",76118.0],["2007-01-08",76118.0],["2007-01-09",76118.0],["2007-01-10",76118.0],["2007-01-11",76118.0],["2007-01-12",76231.0],["2007-01-13",76231.0],["2007-01-14",76231.0],["2007-01-15",76209.0],["2007-01-16",76186.0],["2007-01-17",76140.0],["2007-01-18",76140.0],["2007-01-19",76163.0],["2007-01-20",76186.0],["2007-01-21",76186.0],["2007-01-22",76186.0],["2007-01-23",76186.0],["2007-01-24",76186.0],["2007-01-25",76186.0],["2007-01-26",76186.0],["2007-01-27",76186.0],["2007-01-28",76163.0],["2007-01-29",76163.0],["2007-01-30",76140.0],["2007-01-31",76140.0],["2007-02-01",76118.0],["2007-02-02",76094.0],["2007-02-03",76072.0],["2007-02-04",76049.0],["2007-02-05",76049.0],["2007-02-06",76049.0],["2007-02-07",76049.0],["2007-02-08",76094.0],["2007-02-09",76094.0],["2007-02-10",76118.0],["2007-02-11",76186.0],["2007-02-12",76209.0],["2007-02-13",76255.0],["2007-02-14",76277.0],["2007-02-15",76255.0],["2007-02-16",76277.0],["2007-02-17",76277.0],["2007-02-18",76277.0],["2007-02-19",76346.0],["2007-02-20",76346.0],["2007-02-21",76346.0],["2007-02-22",76346.0],["2007-02-23",76392.0],["2007-02-24",76392.0],["2007-02-25",76392.0],["2007-02-26",76392.0],["2007-02-27",76437.0],["2007-02-28",76437.0],["2007-03-01",76414.0],["2007-03-02",76369.0],["2007-03-03",76369.0],["2007-03-04",76369.0],["2007-03-05",76369.0],["2007-03-06",76392.0],["2007-03-07",76437.0],["2007-03-08",76506.0],["2007-03-09",76552.0],["2007-03-10",76597.0],["2007-03-11",76665.0],["2007-03-12",76781.0],["2007-03-13",76964.0],["2007-03-14",77262.0],["2007-03-15",77583.0],["2007-03-16",77975.0],["2007-03-17",78482.0],["2007-03-18",79061.0],["2007-03-19",79665.0],["2007-03-20",80294.0],["2007-03-21",81019.0],["2007-03-22",81628.0],["2007-03-23",82239.0],["2007-03-24",82782.0],["2007-03-25",83206.0],["2007-03-26",83703.0],["2007-03-27",84249.0],["2007-03-28",84700.0],["2007-03-29",85154.0],["2007-03-30",85559.0],["2007-03-31",85917.0],["2007-04-01",86300.0],["2007-04-02",86586.0],["2007-04-03",86826.0],["2007-04-04",87163.0],["2007-04-05",87764.0],["2007-04-06",88318.0],["2007-04-07",89019.0],["2007-04-08",89745.0],["2007-04-09",90450.0],["2007-04-10",91035.0],["2007-04-11",91694.0],["2007-04-12",92378.0],["2007-04-13",92844.0],["2007-04-14",93287.0],["2007-04-15",93779.0],["2007-04-16",94224.0],["2007-04-17",94644.0],["2007-04-18",95090.0],["2007-04-19",95535.0],["2007-04-20",96009.0],["2007-04-21",96531.0],["2007-04-22",96980.0],["2007-04-23",97404.0],["2007-04-24",97856.0],["2007-04-25",98232.0],["2007-04-26",98709.0],["2007-04-27",99313.0],["2007-04-28",100298.0],["2007-04-29",101638.0],["2007-04-30",102985.0],["2007-05-01",104565.0],["2007-05-02",105975.0],["2007-05-03",106746.0],["2007-05-04",106977.0],["2007-05-05",108346.0],["2007-05-06",108657.0],["2007-05-07",108579.0],["2007-05-08",108398.0],["2007-05-09",108346.0],["2007-05-10",108605.0],["2007-05-11",109279.0],["2007-05-12",110162.0],["2007-05-13",111467.0],["2007-05-14",113171.0],["2007-05-15",115011.0],["2007-05-16",116541.0],["2007-05-17",117651.0],["2007-05-18",119247.0],["2007-05-19",121041.0],["2007-05-20",122553.0],["2007-05-21",123285.0],["2007-05-22",123393.0],["2007-05-23",123095.0],["2007-05-24",122390.0],["2007-05-25",122364.0],["2007-05-26",122310.0],["2007-05-27",122418.0],["2007-05-28",122878.0],["2007-05-29",123583.0],["2007-05-30",124533.0],["2007-05-31",124941.0],["2007-06-01",125049.0],["2007-06-02",125023.0],["2007-06-03",125023.0],["2007-06-04",124832.0],["2007-06-05",124860.0],["2007-06-06",124072.0],["2007-06-07",123528.0],["2007-06-08",123611.0],["2007-06-09",124153.0],["2007-06-10",124914.0],["2007-06-11",124968.0],["2007-06-12",124751.0],["2007-06-13",124777.0],["2007-06-14",124995.0],["2007-06-15",124832.0],["2007-06-16",124153.0],["2007-06-17",123719.0],["2007-06-18",123746.0],["2007-06-19",124017.0],["2007-06-20",124452.0],["2007-06-21",124751.0],["2007-06-22",125049.0],["2007-06-23",124941.0],["2007-06-24",124777.0],["2007-06-25",124751.0],["2007-06-26",124616.0],["2007-06-27",124479.0],["2007-06-28",124261.0],["2007-06-29",123991.0],["2007-06-30",123691.0],["2007-07-01",123313.0],["2007-07-02",122851.0],["2007-07-03",122418.0],["2007-07-04",121850.0],["2007-07-05",121311.0],["2007-07-06",120772.0],["2007-07-07",120129.0],["2007-07-08",119486.0],["2007-07-09",118820.0],["2007-07-10",117997.0],["2007-07-11",117335.0],["2007-07-12",116594.0],["2007-07-13",115855.0],["2007-07-14",115117.0],["2007-07-15",114275.0],["2007-07-16",113460.0],["2007-07-17",112568.0],["2007-07-18",111729.0],["2007-07-19",110997.0],["2007-07-20",110293.0],["2007-07-21",109851.0],["2007-07-22",109564.0],["2007-07-23",109123.0],["2007-07-24",108605.0],["2007-07-25",107984.0],["2007-07-26",107416.0],["2007-07-27",106849.0],["2007-07-28",106566.0],["2007-07-29",106282.0],["2007-07-30",105975.0],["2007-07-31",105564.0],["2007-08-01",105205.0],["2007-08-02",105385.0],["2007-08-03",106103.0],["2007-08-04",106309.0],["2007-08-05",107235.0],["2007-08-06",108605.0],["2007-08-07",109772.0],["2007-08-08",110293.0],["2007-08-09",110580.0],["2007-08-10",110554.0],["2007-08-11",110398.0],["2007-08-12",110111.0],["2007-08-13",109799.0],["2007-08-14",109461.0],["2007-08-15",109098.0],["2007-08-16",108786.0],["2007-08-17",108371.0],["2007-08-18",107880.0],["2007-08-19",107338.0],["2007-08-20",106746.0],["2007-08-21",106078.0],["2007-08-22",105385.0],["2007-08-23",104668.0],["2007-08-24",103927.0],["2007-08-25",103289.0],["2007-08-26",102476.0],["2007-08-27",101715.0],["2007-08-28",100981.0],["2007-08-29",100298.0],["2007-08-30",99590.0],["2007-08-31",98860.0],["2007-09-01",98131.0],["2007-09-02",97404.0],["2007-09-03",96780.0],["2007-09-04",96157.0],["2007-09-05",95585.0],["2007-09-06",94941.0],["2007-09-07",94249.0],["2007-09-08",93508.0],["2007-09-09",92697.0],["2007-09-10",91913.0],["2007-09-11",91010.0],["2007-09-12",90231.0],["2007-09-13",89382.0],["2007-09-14",88487.0],["2007-09-15",87595.0],["2007-09-16",86826.0],["2007-09-17",86515.0],["2007-09-18",85797.0],["2007-09-19",85058.0],["2007-09-20",84321.0],["2007-09-21",83538.0],["2007-09-22",82947.0],["2007-09-23",85225.0],["2007-09-24",85607.0],["2007-09-25",85559.0],["2007-09-26",85272.0],["2007-09-27",84820.0],["2007-09-28",84296.0],["2007-09-29",83775.0],["2007-09-30",83183.0],["2007-10-01",82616.0],["2007-10-02",82098.0],["2007-10-03",81464.0],["2007-10-04",80854.0],["2007-10-05",80667.0],["2007-10-06",80364.0],["2007-10-07",79921.0],["2007-10-08",79455.0],["2007-10-09",78876.0],["2007-10-10",78367.0],["2007-10-11",77791.0],["2007-10-12",77124.0],["2007-10-13",76506.0],["2007-10-14",75844.0],["2007-10-15",75185.0],["2007-10-16",74482.0],["2007-10-17",73828.0],["2007-10-18",73108.0],["2007-10-19",72480.0],["2007-10-20",71766.0],["2007-10-21",71543.0],["2007-10-22",71566.0],["2007-10-23",71499.0],["2007-10-24",71410.0],["2007-10-25",71166.0],["2007-10-26",70193.0],["2007-10-27",69446.0],["2007-10-28",68702.0],["2007-10-29",67941.0],["2007-10-30",67182.0],["2007-10-31",67029.0],["2007-11-01",67052.0],["2007-11-02",67095.0],["2007-11-03",67138.0],["2007-11-04",67159.0],["2007-11-05",67225.0],["2007-11-06",67312.0],["2007-11-07",67376.0],["2007-11-08",67442.0],["2007-11-09",67506.0],["2007-11-10",67550.0],["2007-11-11",67614.0],["2007-11-12",67680.0],["2007-11-13",67723.0],["2007-11-14",67767.0],["2007-11-15",67854.0],["2007-11-16",67918.0],["2007-11-17",67984.0],["2007-11-18",68049.0],["2007-11-19",68136.0],["2007-11-20",68179.0],["2007-11-21",68201.0],["2007-11-22",68288.0],["2007-11-23",68354.0],["2007-11-24",68375.0],["2007-11-25",68419.0],["2007-11-26",68441.0],["2007-11-27",68506.0],["2007-11-28",68528.0],["2007-11-29",68549.0],["2007-11-30",69467.0],["2007-12-01",69951.0],["2007-12-02",70083.0],["2007-12-03",70237.0],["2007-12-04",70391.0],["2007-12-05",70502.0],["2007-12-06",70768.0],["2007-12-07",71322.0],["2007-12-08",71588.0],["2007-12-09",71789.0],["2007-12-10",71989.0],["2007-12-11",72168.0],["2007-12-12",72302.0],["2007-12-13",72436.0],["2007-12-14",72569.0],["2007-12-15",72614.0],["2007-12-16",72659.0],["2007-12-17",72772.0],["2007-12-18",72883.0],["2007-12-19",72951.0],["2007-12-20",73063.0],["2007-12-21",73175.0],["2007-12-22",73243.0],["2007-12-23",73310.0],["2007-12-24",73400.0],["2007-12-25",73490.0],["2007-12-26",73580.0],["2007-12-27",73692.0],["2007-12-28",73737.0],["2007-12-29",73828.0],["2007-12-30",73896.0],["2007-12-31",73963.0],["2008-01-01",74008.0],["2008-01-02",74053.0],["2008-01-03",74122.0],["2008-01-04",74347.0],["2008-01-05",74799.0],["2008-01-06",74845.0],["2008-01-07",75048.0],["2008-01-08",75253.0],["2008-01-09",75434.0],["2008-01-10",75480.0],["2008-01-11",75457.0],["2008-01-12",75389.0],["2008-01-13",75321.0],["2008-01-14",75298.0],["2008-01-15",75366.0],["2008-01-16",75412.0],["2008-01-17",75412.0],["2008-01-18",75457.0],["2008-01-19",75457.0],["2008-01-20",75503.0],["2008-01-21",75525.0],["2008-01-22",75548.0],["2008-01-23",75639.0],["2008-01-24",75753.0],["2008-01-25",75776.0],["2008-01-26",75822.0],["2008-01-27",76072.0],["2008-01-28",76049.0],["2008-01-29",76026.0],["2008-01-30",75957.0],["2008-01-31",75935.0],["2008-02-01",75912.0],["2008-02-02",75935.0],["2008-02-03",76118.0],["2008-02-04",76094.0],["2008-02-05",76072.0],["2008-02-06",76026.0],["2008-02-07",75981.0],["2008-02-08",75957.0],["2008-02-09",75957.0],["2008-02-10",75776.0],["2008-02-11",75616.0],["2008-02-12",74912.0],["2008-02-13",74098.0],["2008-02-14",73558.0],["2008-02-15",72973.0],["2008-02-16",72346.0],["2008-02-17",71721.0],["2008-02-18",71033.0],["2008-02-19",70458.0],["2008-02-20",69885.0],["2008-02-21",69292.0],["2008-02-22",68745.0],["2008-02-23",68157.0],["2008-02-24",67658.0],["2008-02-25",67029.0],["2008-02-26",66426.0],["2008-02-27",65802.0],["2008-02-28",65202.0],["2008-02-29",64688.0],["2008-03-01",63857.0],["2008-03-02",62927.0],["2008-03-03",61961.0],["2008-03-04",61024.0],["2008-03-05",60073.0],["2008-03-06",59087.0],["2008-03-07",58192.0],["2008-03-08",57344.0],["2008-03-09",56402.0],["2008-03-10",55428.0],["2008-03-11",54483.0],["2008-03-12",53548.0],["2008-03-13",52562.0],["2008-03-14",51641.0],["2008-03-15",50691.0],["2008-03-16",49807.0],["2008-03-17",48857.0],["2008-03-18",47919.0],["2008-03-19",47008.0],["2008-03-20",46088.0],["2008-03-21",45212.0],["2008-03-22",44397.0],["2008-03-23",43572.0],["2008-03-24",42894.0],["2008-03-25",42187.0],["2008-03-26",41571.0],["2008-03-27",41044.0],["2008-03-28",40521.0],["2008-03-29",40036.0],["2008-03-30",39554.0],["2008-03-31",39175.0],["2008-04-01",38440.0],["2008-04-02",37940.0],["2008-04-03",37459.0],["2008-04-04",36982.0],["2008-04-05",36508.0],["2008-04-06",36022.0],["2008-04-07",35574.0],["2008-04-08",35328.0],["2008-04-09",35343.0],["2008-04-10",35205.0],["2008-04-11",35022.0],["2008-04-12",34810.0],["2008-04-13",34659.0],["2008-04-14",34613.0],["2008-04-15",33182.0],["2008-04-16",33138.0],["2008-04-17",33256.0],["2008-04-18",33433.0],["2008-04-19",33760.0],["2008-04-20",34237.0],["2008-04-21",34780.0],["2008-04-22",35420.0],["2008-04-23",36320.0],["2008-04-24",37235.0],["2008-04-25",38020.0],["2008-04-26",38750.0],["2008-04-27",39488.0],["2008-04-28",40370.0],["2008-04-29",41502.0],["2008-04-30",42756.0],["2008-05-01",43765.0],["2008-05-02",44520.0],["2008-05-03",45194.0],["2008-05-04",45980.0],["2008-05-05",46773.0],["2008-05-06",47846.0],["2008-05-07",49191.0],["2008-05-08",50238.0],["2008-05-09",50861.0],["2008-05-10",51450.0],["2008-05-11",52215.0],["2008-05-12",53218.0],["2008-05-13",54112.0],["2008-05-14",54758.0],["2008-05-15",55409.0],["2008-05-16",56083.0],["2008-05-17",57324.0],["2008-05-18",59477.0],["2008-05-19",62485.0],["2008-05-20",66426.0],["2008-05-21",69819.0],["2008-05-22",72123.0],["2008-05-23",73602.0],["2008-05-24",74460.0],["2008-05-25",75139.0],["2008-05-26",75798.0],["2008-05-27",76392.0],["2008-05-28",77238.0],["2008-05-29",78321.0],["2008-05-30",79688.0],["2008-05-31",81651.0],["2008-06-01",84368.0],["2008-06-02",87259.0],["2008-06-03",90109.0],["2008-06-04",92305.0],["2008-06-05",93706.0],["2008-06-06",94990.0],["2008-06-07",97005.0],["2008-06-08",98986.0],["2008-06-09",100879.0],["2008-06-10",102959.0],["2008-06-11",104565.0],["2008-06-12",105821.0],["2008-06-13",106669.0],["2008-06-14",107855.0],["2008-06-15",109202.0],["2008-06-16",110580.0],["2008-06-17",112488.0],["2008-06-18",114380.0],["2008-06-19",115961.0],["2008-06-20",117202.0],["2008-06-21",118235.0],["2008-06-22",118980.0],["2008-06-23",119621.0],["2008-06-24",120048.0],["2008-06-25",120531.0],["2008-06-26",120961.0],["2008-06-27",121311.0],["2008-06-28",121661.0],["2008-06-29",121931.0],["2008-06-30",122147.0],["2008-07-01",122256.0],["2008-07-02",122282.0],["2008-07-03",122282.0],["2008-07-04",122256.0],["2008-07-05",122147.0],["2008-07-06",122039.0],["2008-07-07",121905.0],["2008-07-08",121607.0],["2008-07-09",121365.0],["2008-07-10",121177.0],["2008-07-11",120826.0],["2008-07-12",120477.0],["2008-07-13",119996.0],["2008-07-14",119486.0],["2008-07-15",119060.0],["2008-07-16",118581.0],["2008-07-17",118102.0],["2008-07-18",117598.0],["2008-07-19",117070.0],["2008-07-20",116831.0],["2008-07-21",116462.0],["2008-07-22",115961.0],["2008-07-23",115512.0],["2008-07-24",115459.0],["2008-07-25",115512.0],["2008-07-26",115512.0],["2008-07-27",115355.0],["2008-07-28",115222.0],["2008-07-29",114906.0],["2008-07-30",113880.0],["2008-07-31",113986.0],["2008-08-01",113276.0],["2008-08-02",112620.0],["2008-08-03",111938.0],["2008-08-04",111284.0],["2008-08-05",110684.0],["2008-08-06",110111.0],["2008-08-07",109591.0],["2008-08-08",109150.0],["2008-08-09",108682.0],["2008-08-10",108036.0],["2008-08-11",107287.0],["2008-08-12",106463.0],["2008-08-13",105590.0],["2008-08-14",104745.0],["2008-08-15",103851.0],["2008-08-16",102908.0],["2008-08-17",101994.0],["2008-08-18",101082.0],["2008-08-19",100171.0],["2008-08-20",99188.0],["2008-08-21",98257.0],["2008-08-22",97404.0],["2008-08-23",96432.0],["2008-08-24",95437.0],["2008-08-25",94421.0],["2008-08-26",93484.0],["2008-08-27",92550.0],["2008-08-28",91571.0],["2008-08-29",90596.0],["2008-08-30",89697.0],["2008-08-31",89964.0],["2008-09-01",89916.0],["2008-09-02",89454.0],["2008-09-03",88897.0],["2008-09-04",88270.0],["2008-09-05",87595.0],["2008-09-06",86899.0],["2008-09-07",86300.0],["2008-09-08",85534.0],["2008-09-09",84915.0],["2008-09-10",84296.0],["2008-09-11",83609.0],["2008-09-12",82923.0],["2008-09-13",82216.0],["2008-09-14",81464.0],["2008-09-15",80738.0],["2008-09-16",80014.0],["2008-09-17",79316.0],["2008-09-18",78575.0],["2008-09-19",77906.0],["2008-09-20",77170.0],["2008-09-21",76506.0],["2008-09-22",75707.0],["2008-09-23",74958.0],["2008-09-24",74144.0],["2008-09-25",73400.0],["2008-09-26",72637.0],["2008-09-27",71900.0],["2008-09-28",71144.0],["2008-09-29",70391.0],["2008-09-30",69841.0],["2008-10-01",68855.0],["2008-10-02",68092.0],["2008-10-03",67312.0],["2008-10-04",66814.0],["2008-10-05",66232.0],["2008-10-06",65802.0],["2008-10-07",65415.0],["2008-10-08",65116.0],["2008-10-09",64624.0],["2008-10-10",64177.0],["2008-10-11",63964.0],["2008-10-12",63772.0],["2008-10-13",63434.0],["2008-10-14",63243.0],["2008-10-15",62969.0],["2008-10-16",62716.0],["2008-10-17",62591.0],["2008-10-18",62675.0],["2008-10-19",62758.0],["2008-10-20",62906.0],["2008-10-21",63096.0],["2008-10-22",63243.0],["2008-10-23",63412.0],["2008-10-24",63604.0],["2008-10-25",63752.0],["2008-10-26",63922.0],["2008-10-27",64092.0],["2008-10-28",64240.0],["2008-10-29",64411.0],["2008-10-30",64517.0],["2008-10-31",64667.0],["2008-11-01",64795.0],["2008-11-02",64987.0],["2008-11-03",65116.0],["2008-11-04",65287.0],["2008-11-05",65372.0],["2008-11-06",65458.0],["2008-11-07",65544.0],["2008-11-08",65716.0],["2008-11-09",65845.0],["2008-11-10",65974.0],["2008-11-11",66103.0],["2008-11-12",66232.0],["2008-11-13",66339.0],["2008-11-14",66447.0],["2008-11-15",66641.0],["2008-11-16",66619.0],["2008-11-17",66685.0],["2008-11-18",66835.0],["2008-11-19",66922.0],["2008-11-20",67029.0],["2008-11-21",67138.0],["2008-11-22",67225.0],["2008-11-23",67289.0],["2008-11-24",67333.0],["2008-11-25",67419.0],["2008-11-26",67550.0],["2008-11-27",67767.0],["2008-11-28",67897.0],["2008-11-29",67962.0],["2008-11-30",68049.0],["2008-12-01",68136.0],["2008-12-02",68223.0],["2008-12-03",68288.0],["2008-12-04",68354.0],["2008-12-05",68397.0],["2008-12-06",68506.0],["2008-12-07",68572.0],["2008-12-08",68680.0],["2008-12-09",68745.0],["2008-12-10",68811.0],["2008-12-11",68855.0],["2008-12-12",68964.0],["2008-12-13",69030.0],["2008-12-14",69051.0],["2008-12-15",69248.0],["2008-12-16",69271.0],["2008-12-17",69424.0],["2008-12-18",69555.0],["2008-12-19",69599.0],["2008-12-20",69666.0],["2008-12-21",69797.0],["2008-12-22",69995.0],["2008-12-23",70061.0],["2008-12-24",70237.0],["2008-12-25",70435.0],["2008-12-26",70612.0],["2008-12-27",70635.0],["2008-12-28",70701.0],["2008-12-29",70811.0],["2008-12-30",70834.0],["2008-12-31",70922.0],["2009-01-01",71033.0],["2009-01-02",71099.0],["2009-01-03",71232.0],["2009-01-04",71366.0],["2009-01-05",71499.0],["2009-01-06",71499.0],["2009-01-07",71699.0],["2009-01-08",71766.0],["2009-01-09",71855.0],["2009-01-10",71944.0],["2009-01-11",72056.0],["2009-01-12",72123.0],["2009-01-13",72234.0],["2009-01-14",72301.0],["2009-01-15",72391.0],["2009-01-16",72480.0],["2009-01-17",72570.0],["2009-01-18",72659.0],["2009-01-19",72726.0],["2009-01-20",72816.0],["2009-01-21",72906.0],["2009-01-22",73018.0],["2009-01-23",73130.0],["2009-01-24",73288.0],["2009-01-25",73400.0],["2009-01-26",73490.0],["2009-01-27",73580.0],["2009-01-28",73648.0],["2009-01-29",73715.0],["2009-01-30",73783.0],["2009-01-31",73895.0],["2009-02-01",73986.0],["2009-02-02",74076.0],["2009-02-03",74144.0],["2009-02-04",74234.0],["2009-02-05",74347.0],["2009-02-06",74460.0],["2009-02-07",74550.0],["2009-02-08",74709.0],["2009-02-09",74890.0],["2009-02-10",75026.0],["2009-02-11",75094.0],["2009-02-12",75185.0],["2009-02-13",75276.0],["2009-02-14",75389.0],["2009-02-15",75457.0],["2009-02-16",75548.0],["2009-02-17",75616.0],["2009-02-18",75707.0],["2009-02-19",75776.0],["2009-02-20",75867.0],["2009-02-21",75912.0],["2009-02-22",76003.0],["2009-02-23",76163.0],["2009-02-24",76254.0],["2009-02-25",76369.0],["2009-02-26",76460.0],["2009-02-27",76574.0],["2009-02-28",76666.0],["2009-03-01",76689.0],["2009-03-02",76803.0],["2009-03-03",76941.0],["2009-03-04",77078.0],["2009-03-05",77239.0],["2009-03-06",77377.0],["2009-03-07",77492.0],["2009-03-08",77607.0],["2009-03-09",77722.0],["2009-03-10",77906.0],["2009-03-11",77975.0],["2009-03-12",78090.0],["2009-03-13",78229.0],["2009-03-14",78390.0],["2009-03-15",78529.0],["2009-03-16",78645.0],["2009-03-17",78760.0],["2009-03-18",78876.0],["2009-03-19",79085.0],["2009-03-20",79293.0],["2009-03-21",79502.0],["2009-03-22",79688.0],["2009-03-23",79944.0],["2009-03-24",80107.0],["2009-03-25",80247.0],["2009-03-26",80340.0],["2009-03-27",80480.0],["2009-03-28",80527.0],["2009-03-29",80574.0],["2009-03-30",80620.0],["2009-03-31",80644.0],["2009-04-01",81455.0],["2009-04-02",80667.0],["2009-04-03",80691.0],["2009-04-04",80737.0],["2009-04-05",80737.0],["2009-04-06",80737.0],["2009-04-07",80714.0],["2009-04-08",80737.0],["2009-04-09",80807.0],["2009-04-10",80971.0],["2009-04-11",81276.0],["2009-04-12",81557.0],["2009-04-13",81792.0],["2009-04-14",82004.0],["2009-04-15",82192.0],["2009-04-16",82404.0],["2009-04-17",82593.0],["2009-04-18",82734.0],["2009-04-19",82876.0],["2009-04-20",83065.0],["2009-04-21",83349.0],["2009-04-22",83964.0],["2009-04-23",84915.0],["2009-04-24",85869.0],["2009-04-25",86851.0],["2009-04-26",87932.0],["2009-04-27",88825.0],["2009-04-28",89697.0],["2009-04-29",90645.0],["2009-04-30",92085.0],["2009-05-01",94125.0],["2009-05-02",96556.0],["2009-05-03",98584.0],["2009-05-04",99919.0],["2009-05-05",101132.0],["2009-05-06",102755.0],["2009-05-07",105257.0],["2009-05-08",108605.0],["2009-05-09",112043.0],["2009-05-10",115275.0],["2009-05-11",118687.0],["2009-05-12",121149.0],["2009-05-13",123285.0],["2009-05-14",124506.0],["2009-05-15",125213.0],["2009-05-16",125376.0],["2009-05-17",125240.0],["2009-05-18",125131.0],["2009-05-19",124968.0],["2009-05-20",124479.0],["2009-05-21",123800.0],["2009-05-22",123773.0],["2009-05-23",124153.0],["2009-05-24",124642.0],["2009-05-25",124615.0],["2009-05-26",123963.0],["2009-05-27",123746.0],["2009-05-28",123719.0],["2009-05-29",123692.0],["2009-05-30",123610.0],["2009-05-31",124072.0],["2009-06-01",124126.0],["2009-06-02",124208.0],["2009-06-03",124343.0],["2009-06-04",124425.0],["2009-06-05",124615.0],["2009-06-06",124724.0],["2009-06-07",124751.0],["2009-06-08",124669.0],["2009-06-09",124642.0],["2009-06-10",124669.0],["2009-06-11",124642.0],["2009-06-12",124506.0],["2009-06-13",124398.0],["2009-06-14",124398.0],["2009-06-15",124343.0],["2009-06-16",124289.0],["2009-06-17",124289.0],["2009-06-18",124289.0],["2009-06-19",124316.0],["2009-06-20",124561.0],["2009-06-21",124588.0],["2009-06-22",124588.0],["2009-06-23",124696.0],["2009-06-24",124941.0],["2009-06-25",125240.0],["2009-06-26",125240.0],["2009-06-27",124669.0],["2009-06-28",124398.0],["2009-06-29",124452.0],["2009-06-30",124452.0],["2009-07-01",124452.0],["2009-07-02",124425.0],["2009-07-03",124343.0],["2009-07-04",124153.0],["2009-07-05",123855.0],["2009-07-06",123529.0],["2009-07-07",123095.0],["2009-07-08",122688.0],["2009-07-09",122174.0],["2009-07-10",121607.0],["2009-07-11",121015.0],["2009-07-12",120477.0],["2009-07-13",119834.0],["2009-07-14",119167.0],["2009-07-15",118421.0],["2009-07-16",117652.0],["2009-07-17",116858.0],["2009-07-18",116013.0],["2009-07-19",115117.0],["2009-07-20",114143.0],["2009-07-21",113250.0],["2009-07-22",112200.0],["2009-07-23",111389.0],["2009-07-24",110423.0],["2009-07-25",109409.0],["2009-07-26",108579.0],["2009-07-27",107622.0],["2009-07-28",106643.0],["2009-07-29",105667.0],["2009-07-30",104745.0],["2009-07-31",103799.0],["2009-08-01",102730.0],["2009-08-02",101791.0],["2009-08-03",100677.0],["2009-08-04",99692.0],["2009-08-05",98684.0],["2009-08-06",97781.0],["2009-08-07",96780.0],["2009-08-08",95660.0],["2009-08-09",94693.0],["2009-08-10",93656.0],["2009-08-11",92624.0],["2009-08-12",91571.0],["2009-08-13",90547.0],["2009-08-14",89600.0],["2009-08-15",88608.0],["2009-08-16",87547.0],["2009-08-17",86659.0],["2009-08-18",85558.0],["2009-08-19",84439.0],["2009-08-20",83372.0],["2009-08-21",82286.0],["2009-08-22",81205.0],["2009-08-23",80130.0],["2009-08-24",79177.0],["2009-08-25",78275.0],["2009-08-26",77308.0],["2009-08-27",76323.0],["2009-08-28",75276.0],["2009-08-29",74211.0],["2009-08-30",73108.0],["2009-08-31",72100.0],["2009-09-01",71077.0],["2009-09-02",70083.0],["2009-09-03",69073.0],["2009-09-04",68071.0],["2009-09-05",67181.0],["2009-09-06",66253.0],["2009-09-07",65287.0],["2009-09-08",64304.0],["2009-09-09",63328.0],["2009-09-10",62422.0],["2009-09-11",61502.0],["2009-09-12",60671.0],["2009-09-13",59928.0],["2009-09-14",59149.0],["2009-09-15",58395.0],["2009-09-16",57646.0],["2009-09-17",57042.0],["2009-09-18",56362.0],["2009-09-19",55725.0],["2009-09-20",55033.0],["2009-09-21",54405.0],["2009-09-22",53781.0],["2009-09-23",53140.0],["2009-09-24",52542.0],["2009-09-25",51965.0],["2009-09-26",51392.0],["2009-09-27",50823.0],["2009-09-28",50219.0],["2009-09-29",49601.0],["2009-09-30",48969.0],["2009-10-01",48415.0],["2009-10-02",47846.0],["2009-10-03",47244.0],["2009-10-04",46736.0],["2009-10-05",46285.0],["2009-10-06",45836.0],["2009-10-07",45407.0],["2009-10-08",44981.0],["2009-10-09",44556.0],["2009-10-10",44116.0],["2009-10-11",43660.0],["2009-10-12",43207.0],["2009-10-13",43172.0],["2009-10-14",43137.0],["2009-10-15",43068.0],["2009-10-16",42998.0],["2009-10-17",42929.0],["2009-10-18",42825.0],["2009-10-19",42808.0],["2009-10-20",43068.0],["2009-10-21",43259.0],["2009-10-22",43450.0],["2009-10-23",43607.0],["2009-10-24",43782.0],["2009-10-25",43940.0],["2009-10-26",44045.0],["2009-10-27",44186.0],["2009-10-28",44274.0],["2009-10-29",44309.0],["2009-10-30",44379.0],["2009-10-31",44450.0],["2009-11-01",44521.0],["2009-11-02",44574.0],["2009-11-03",44644.0],["2009-11-04",44697.0],["2009-11-05",44750.0],["2009-11-06",44803.0],["2009-11-07",44857.0],["2009-11-08",44892.0],["2009-11-09",44945.0],["2009-11-10",44981.0],["2009-11-11",45034.0],["2009-11-12",45069.0],["2009-11-13",45105.0],["2009-11-14",45194.0],["2009-11-15",45247.0],["2009-11-16",45247.0],["2009-11-17",45283.0],["2009-11-18",45301.0],["2009-11-19",45336.0],["2009-11-20",45354.0],["2009-11-21",45390.0],["2009-11-22",45407.0],["2009-11-23",45425.0],["2009-11-24",45425.0],["2009-11-25",45407.0],["2009-11-26",45407.0],["2009-11-27",45425.0],["2009-11-28",45479.0],["2009-11-29",45479.0],["2009-11-30",45497.0],["2009-12-01",45497.0],["2009-12-02",45479.0],["2009-12-03",45461.0],["2009-12-04",45407.0],["2009-12-05",45372.0],["2009-12-06",45336.0],["2009-12-07",45515.0],["2009-12-08",45586.0],["2009-12-09",45568.0],["2009-12-10",45550.0],["2009-12-11",45515.0],["2009-12-12",45515.0],["2009-12-13",45640.0],["2009-12-14",45640.0],["2009-12-15",45640.0],["2009-12-16",45640.0],["2009-12-17",45640.0],["2009-12-18",45640.0],["2009-12-19",45657.0],["2009-12-20",45657.0],["2009-12-21",45675.0],["2009-12-22",45747.0],["2009-12-23",45765.0],["2009-12-24",45783.0],["2009-12-25",45783.0],["2009-12-26",45783.0],["2009-12-27",45783.0],["2009-12-28",45783.0],["2009-12-29",45800.0],["2009-12-30",45836.0],["2009-12-31",45836.0],["2010-01-01",45854.0],["2010-01-02",45854.0],["2010-01-03",45854.0],["2010-01-04",45854.0],["2010-01-05",45854.0],["2010-01-06",45872.0],["2010-01-07",45872.0],["2010-01-08",45872.0],["2010-01-09",45854.0],["2010-01-10",45854.0],["2010-01-11",45854.0],["2010-01-12",45854.0],["2010-01-13",45854.0],["2010-01-14",45836.0],["2010-01-15",45818.0],["2010-01-16",45818.0],["2010-01-17",45800.0],["2010-01-18",45783.0],["2010-01-19",45836.0],["2010-01-20",45944.0],["2010-01-21",46285.0],["2010-01-22",46375.0],["2010-01-23",46429.0],["2010-01-24",46483.0],["2010-01-25",46556.0],["2010-01-26",46592.0],["2010-01-27",46700.0],["2010-01-28",46827.0],["2010-01-29",46863.0],["2010-01-30",46972.0],["2010-01-31",47044.0],["2010-02-01",47062.0],["2010-02-02",47135.0],["2010-02-03",47189.0],["2010-02-04",47262.0],["2010-02-05",47353.0],["2010-02-06",47390.0],["2010-02-07",47517.0],["2010-02-08",47608.0],["2010-02-09",47627.0],["2010-02-10",47663.0],["2010-02-11",47681.0],["2010-02-12",47681.0],["2010-02-13",47700.0],["2010-02-14",47700.0],["2010-02-15",47718.0],["2010-02-16",47718.0],["2010-02-17",47718.0],["2010-02-18",47718.0],["2010-02-19",47645.0],["2010-02-20",47627.0],["2010-02-21",47590.0],["2010-02-22",47554.0],["2010-02-23",47426.0],["2010-02-24",47317.0],["2010-02-25",47135.0],["2010-02-26",46935.0],["2010-02-27",46628.0],["2010-02-28",46465.0],["2010-03-01",46393.0],["2010-03-02",46195.0],["2010-03-03",45998.0],["2010-03-04",45818.0],["2010-03-05",45640.0],["2010-03-06",45461.0],["2010-03-07",45283.0],["2010-03-08",45176.0],["2010-03-09",44998.0],["2010-03-10",44821.0],["2010-03-11",44627.0],["2010-03-12",44450.0],["2010-03-13",44256.0],["2010-03-14",44098.0],["2010-03-15",43922.0],["2010-03-16",43747.0],["2010-03-17",43590.0],["2010-03-18",43433.0],["2010-03-19",43294.0],["2010-03-20",43224.0],["2010-03-21",43085.0],["2010-03-22",42981.0],["2010-03-23",42860.0],["2010-03-24",42756.0],["2010-03-25",42652.0],["2010-03-26",42548.0],["2010-03-27",42428.0],["2010-03-28",42324.0],["2010-03-29",42204.0],["2010-03-30",42118.0],["2010-03-31",42067.0],["2010-04-01",42032.0],["2010-04-02",41981.0],["2010-04-03",41895.0],["2010-04-04",41844.0],["2010-04-05",41792.0],["2010-04-06",41827.0],["2010-04-07",41964.0],["2010-04-08",42152.0],["2010-04-09",42428.0],["2010-04-10",42825.0],["2010-04-11",43381.0],["2010-04-12",44098.0],["2010-04-13",44750.0],["2010-04-14",45283.0],["2010-04-15",45962.0],["2010-04-16",46953.0],["2010-04-17",48176.0],["2010-04-18",49471.0],["2010-04-19",50671.0],["2010-04-20",51870.0],["2010-04-21",53315.0],["2010-04-22",54797.0],["2010-04-23",56162.0],["2010-04-24",57123.0],["2010-04-25",58051.0],["2010-04-26",59067.0],["2010-04-27",60361.0],["2010-04-28",61940.0],["2010-04-29",63434.0],["2010-04-30",64560.0],["2010-05-01",65523.0],["2010-05-02",66426.0],["2010-05-03",67246.0],["2010-05-04",68332.0],["2010-05-05",70127.0],["2010-05-06",72145.0],["2010-05-07",73918.0],["2010-05-08",75867.0],["2010-05-09",77929.0],["2010-05-10",80084.0],["2010-05-11",81769.0],["2010-05-12",83230.0],["2010-05-13",84344.0],["2010-05-14",85082.0],["2010-05-15",85654.0],["2010-05-16",86491.0],["2010-05-17",87860.0],["2010-05-18",89454.0],["2010-05-19",90280.0],["2010-05-20",91596.0],["2010-05-21",93681.0],["2010-05-22",95784.0],["2010-05-23",97530.0],["2010-05-24",99011.0],["2010-05-25",99843.0],["2010-05-26",101031.0],["2010-05-27",102984.0],["2010-05-28",105846.0],["2010-05-29",108734.0],["2010-05-30",111049.0],["2010-05-31",112935.0],["2010-06-01",114774.0],["2010-06-02",116119.0],["2010-06-03",117255.0],["2010-06-04",118820.0],["2010-06-05",120853.0],["2010-06-06",122905.0],["2010-06-07",124045.0],["2010-06-08",124642.0],["2010-06-09",124914.0],["2010-06-10",124805.0],["2010-06-11",124561.0],["2010-06-12",124370.0],["2010-06-13",124235.0],["2010-06-14",124045.0],["2010-06-15",123800.0],["2010-06-16",123502.0],["2010-06-17",123176.0],["2010-06-18",122851.0],["2010-06-19",122499.0],["2010-06-20",122147.0],["2010-06-21",121715.0],["2010-06-22",121257.0],["2010-06-23",120719.0],["2010-06-24",120129.0],["2010-06-25",119540.0],["2010-06-26",118927.0],["2010-06-27",118315.0],["2010-06-28",117546.0],["2010-06-29",116832.0],["2010-06-30",116066.0],["2010-07-01",115275.0],["2010-07-02",114485.0],["2010-07-03",113696.0],["2010-07-04",112856.0],["2010-07-05",112017.0],["2010-07-06",111102.0],["2010-07-07",110189.0],["2010-07-08",109305.0],["2010-07-09",108527.0],["2010-07-10",107648.0],["2010-07-11",106823.0],["2010-07-12",105923.0],["2010-07-13",104975.0],["2010-07-14",104106.0],["2010-07-15",103111.0],["2010-07-16",102171.0],["2010-07-17",101157.0],["2010-07-18",100146.0],["2010-07-19",99112.0],["2010-07-20",98157.0],["2010-07-21",97230.0],["2010-07-22",96431.0],["2010-07-23",95586.0],["2010-07-24",94867.0],["2010-07-25",94100.0],["2010-07-26",93336.0],["2010-07-27",92477.0],["2010-07-28",91742.0],["2010-07-29",90986.0],["2010-07-30",90353.0],["2010-07-31",89891.0],["2010-08-01",89454.0],["2010-08-02",89019.0],["2010-08-03",88777.0],["2010-08-04",88608.0],["2010-08-05",88946.0],["2010-08-06",88994.0],["2010-08-07",88777.0],["2010-08-08",88463.0],["2010-08-09",88077.0],["2010-08-10",87547.0],["2010-08-11",87019.0],["2010-08-12",86635.0],["2010-08-13",86084.0],["2010-08-14",85463.0],["2010-08-15",84820.0],["2010-08-16",84154.0],["2010-08-17",83585.0],["2010-08-18",82923.0],["2010-08-19",82286.0],["2010-08-20",81675.0],["2010-08-21",80995.0],["2010-08-22",80294.0],["2010-08-23",79735.0],["2010-08-24",79131.0],["2010-08-25",78506.0],["2010-08-26",77860.0],["2010-08-27",77239.0],["2010-08-28",76551.0],["2010-08-29",75912.0],["2010-08-30",75639.0],["2010-08-31",75276.0],["2010-09-01",74777.0],["2010-09-02",74234.0],["2010-09-03",73625.0],["2010-09-04",72973.0],["2010-09-05",72279.0],["2010-09-06",71588.0],["2010-09-07",70900.0],["2010-09-08",70568.0],["2010-09-09",70347.0],["2010-09-10",69929.0],["2010-09-11",69424.0],["2010-09-12",68899.0],["2010-09-13",68353.0],["2010-09-14",67788.0],["2010-09-15",67203.0],["2010-09-16",66576.0],["2010-09-17",65974.0],["2010-09-18",65287.0],["2010-09-19",64624.0],["2010-09-20",63943.0],["2010-09-21",63349.0],["2010-09-22",63054.0],["2010-09-23",62801.0],["2010-09-24",62422.0],["2010-09-25",61982.0],["2010-09-26",61502.0],["2010-09-27",61003.0],["2010-09-28",60526.0],["2010-09-29",60031.0],["2010-09-30",59477.0],["2010-10-01",58945.0],["2010-10-02",58375.0],["2010-10-03",57828.0],["2010-10-04",57284.0],["2010-10-05",56722.0],["2010-10-06",56262.0],["2010-10-07",56143.0],["2010-10-08",56262.0],["2010-10-09",56282.0],["2010-10-10",56222.0],["2010-10-11",56083.0],["2010-10-12",55884.0],["2010-10-13",55685.0],["2010-10-14",55626.0],["2010-10-15",55586.0],["2010-10-16",55527.0],["2010-10-17",55448.0],["2010-10-18",55388.0],["2010-10-19",55329.0],["2010-10-20",55290.0],["2010-10-21",55309.0],["2010-10-22",55487.0],["2010-10-23",55765.0],["2010-10-24",56063.0],["2010-10-25",56382.0],["2010-10-26",56682.0],["2010-10-27",56942.0],["2010-10-28",57183.0],["2010-10-29",57424.0],["2010-10-30",57646.0],["2010-10-31",57949.0],["2010-11-01",58172.0],["2010-11-02",58395.0],["2010-11-03",58619.0],["2010-11-04",58843.0],["2010-11-05",59067.0],["2010-11-06",59292.0],["2010-11-07",59477.0],["2010-11-08",59682.0],["2010-11-09",59846.0],["2010-11-10",59990.0],["2010-11-11",60217.0],["2010-11-12",60340.0],["2010-11-13",60506.0],["2010-11-14",60630.0],["2010-11-15",60795.0],["2010-11-16",60961.0],["2010-11-17",61086.0],["2010-11-18",61231.0],["2010-11-19",61377.0],["2010-11-20",61502.0],["2010-11-21",61752.0],["2010-11-22",61857.0],["2010-11-23",61940.0],["2010-11-24",62087.0],["2010-11-25",62129.0],["2010-11-26",62191.0],["2010-11-27",62317.0],["2010-11-28",62422.0],["2010-11-29",62527.0],["2010-11-30",62590.0],["2010-12-01",62674.0],["2010-12-02",62780.0],["2010-12-03",62885.0],["2010-12-04",63032.0],["2010-12-05",63138.0],["2010-12-06",63265.0],["2010-12-07",63391.0],["2010-12-08",63455.0],["2010-12-09",63561.0],["2010-12-10",63646.0],["2010-12-11",63773.0],["2010-12-12",63858.0],["2010-12-13",63921.0],["2010-12-14",64028.0],["2010-12-15",64113.0],["2010-12-16",64177.0],["2010-12-17",64177.0],["2010-12-18",64475.0],["2010-12-19",64581.0],["2010-12-20",65009.0],["2010-12-21",65073.0],["2010-12-22",65480.0],["2010-12-23",65694.0],["2010-12-24",65823.0],["2010-12-25",65952.0],["2010-12-26",66081.0],["2010-12-27",66210.0],["2010-12-28",66275.0],["2010-12-29",66598.0],["2010-12-30",66771.0],["2010-12-31",66857.0],["2011-01-01",66857.0],["2011-01-02",66922.0],["2011-01-03",66987.0],["2011-01-04",67095.0],["2011-01-05",67203.0],["2011-01-06",67290.0],["2011-01-07",67398.0],["2011-01-08",67506.0],["2011-01-09",67658.0],["2011-01-10",67745.0],["2011-01-11",67788.0],["2011-01-12",67940.0],["2011-01-13",68027.0],["2011-01-14",68158.0],["2011-01-15",68266.0],["2011-01-16",68353.0],["2011-01-17",68484.0],["2011-01-18",68571.0],["2011-01-19",68702.0],["2011-01-20",68768.0],["2011-01-21",68877.0],["2011-01-22",68964.0],["2011-01-23",69030.0],["2011-01-24",69117.0],["2011-01-25",69205.0],["2011-01-26",69292.0],["2011-01-27",69380.0],["2011-01-28",69446.0],["2011-01-29",69533.0],["2011-01-30",69643.0],["2011-01-31",69753.0],["2011-02-01",69841.0],["2011-02-02",69951.0],["2011-02-03",70017.0],["2011-02-04",70105.0],["2011-02-05",70171.0],["2011-02-06",70259.0],["2011-02-07",70347.0],["2011-02-08",70480.0],["2011-02-09",70568.0],["2011-02-10",70634.0],["2011-02-11",70701.0],["2011-02-12",70767.0],["2011-02-13",70856.0],["2011-02-14",70944.0],["2011-02-15",71011.0],["2011-02-16",71122.0],["2011-02-17",71188.0],["2011-02-18",71255.0],["2011-02-19",71454.0],["2011-02-20",71543.0],["2011-02-21",71610.0],["2011-02-22",71677.0],["2011-02-23",71766.0],["2011-02-24",71833.0],["2011-02-25",71944.0],["2011-02-26",72033.0],["2011-02-27",72100.0],["2011-02-28",72167.0],["2011-03-01",72257.0],["2011-03-02",72346.0],["2011-03-03",72435.0],["2011-03-04",72503.0],["2011-03-05",72592.0],["2011-03-06",72704.0],["2011-03-07",72906.0],["2011-03-08",72996.0],["2011-03-09",73063.0],["2011-03-10",73175.0],["2011-03-11",73243.0],["2011-03-12",73378.0],["2011-03-13",73580.0],["2011-03-14",73738.0],["2011-03-15",73895.0],["2011-03-16",74098.0],["2011-03-17",74347.0],["2011-03-18",74573.0],["2011-03-19",74799.0],["2011-03-20",75003.0],["2011-03-21",75185.0],["2011-03-22",75298.0],["2011-03-23",75525.0],["2011-03-24",75662.0],["2011-03-25",75844.0],["2011-03-26",76003.0],["2011-03-27",76140.0],["2011-03-28",76277.0],["2011-03-29",76391.0],["2011-03-30",76620.0],["2011-03-31",76803.0],["2011-04-01",77101.0],["2011-04-02",77561.0],["2011-04-03",78136.0],["2011-04-04",78621.0],["2011-04-05",79108.0],["2011-04-06",79735.0],["2011-04-07",80340.0],["2011-04-08",80854.0],["2011-04-09",81299.0],["2011-04-10",81628.0],["2011-04-11",82004.0],["2011-04-12",82380.0],["2011-04-13",82711.0],["2011-04-14",83065.0],["2011-04-15",83419.0],["2011-04-16",83893.0],["2011-04-17",84534.0],["2011-04-18",85535.0],["2011-04-19",86587.0],["2011-04-20",87331.0],["2011-04-21",88342.0],["2011-04-22",89261.0],["2011-04-23",90182.0],["2011-04-24",91059.0],["2011-04-25",91987.0],["2011-04-26",92722.0],["2011-04-27",93312.0],["2011-04-28",93804.0],["2011-04-29",94150.0],["2011-04-30",94520.0],["2011-05-01",94842.0],["2011-05-02",95139.0],["2011-05-03",95387.0],["2011-05-04",95561.0],["2011-05-05",95710.0],["2011-05-06",95909.0],["2011-05-07",96332.0],["2011-05-08",97105.0],["2011-05-09",97831.0],["2011-05-10",98106.0],["2011-05-11",98408.0],["2011-05-12",98483.0],["2011-05-13",98508.0],["2011-05-14",98936.0],["2011-05-15",99616.0],["2011-05-16",100677.0],["2011-05-17",101562.0],["2011-05-18",102247.0],["2011-05-19",102679.0],["2011-05-20",102832.0],["2011-05-21",102882.0],["2011-05-22",102933.0],["2011-05-23",103162.0],["2011-05-24",103315.0],["2011-05-25",103493.0],["2011-05-26",103825.0],["2011-05-27",104591.0],["2011-05-28",106103.0],["2011-05-29",108346.0],["2011-05-30",110111.0],["2011-05-31",111311.0],["2011-06-01",112935.0],["2011-06-02",114406.0],["2011-06-03",115328.0],["2011-06-04",116515.0],["2011-06-05",118182.0],["2011-06-06",120129.0],["2011-06-07",121931.0],["2011-06-08",123258.0],["2011-06-09",124126.0],["2011-06-10",124778.0],["2011-06-11",124995.0],["2011-06-12",124968.0],["2011-06-13",124778.0],["2011-06-14",124887.0],["2011-06-15",125186.0],["2011-06-16",125322.0],["2011-06-17",124995.0],["2011-06-18",124561.0],["2011-06-19",124316.0],["2011-06-20",124180.0],["2011-06-21",124180.0],["2011-06-22",124398.0],["2011-06-23",124805.0],["2011-06-24",124941.0],["2011-06-25",124887.0],["2011-06-26",124887.0],["2011-06-27",124941.0],["2011-06-28",125077.0],["2011-06-29",125213.0],["2011-06-30",125267.0],["2011-07-01",125050.0],["2011-07-02",124941.0],["2011-07-03",124832.0],["2011-07-04",124533.0],["2011-07-05",124289.0],["2011-07-06",123963.0],["2011-07-07",123610.0],["2011-07-08",123203.0],["2011-07-09",122987.0],["2011-07-10",122716.0],["2011-07-11",122445.0],["2011-07-12",122363.0],["2011-07-13",121931.0],["2011-07-14",121392.0],["2011-07-15",120773.0],["2011-07-16",120102.0],["2011-07-17",119460.0],["2011-07-18",118927.0],["2011-07-19",118262.0],["2011-07-20",117572.0],["2011-07-21",116779.0],["2011-07-22",115934.0],["2011-07-23",115064.0],["2011-07-24",114248.0],["2011-07-25",113407.0],["2011-07-26",112698.0],["2011-07-27",111965.0],["2011-07-28",111075.0],["2011-07-29",110241.0],["2011-07-30",109539.0],["2011-07-31",108916.0],["2011-08-01",108191.0],["2011-08-02",107493.0],["2011-08-03",106926.0],["2011-08-04",106206.0],["2011-08-05",105487.0],["2011-08-06",104642.0],["2011-08-07",103799.0],["2011-08-08",102857.0],["2011-08-09",101917.0],["2011-08-10",100955.0],["2011-08-11",99969.0],["2011-08-12",99011.0],["2011-08-13",97981.0],["2011-08-14",97005.0],["2011-08-15",96058.0],["2011-08-16",95015.0],["2011-08-17",93977.0],["2011-08-18",92992.0],["2011-08-19",91962.0],["2011-08-20",90986.0],["2011-08-21",89891.0],["2011-08-22",88874.0],["2011-08-23",87836.0],["2011-08-24",86875.0],["2011-08-25",85988.0],["2011-08-26",85058.0],["2011-08-27",84202.0],["2011-08-28",83278.0],["2011-08-29",82428.0],["2011-08-30",81534.0],["2011-08-31",80550.0],["2011-09-01",79618.0],["2011-09-02",78691.0],["2011-09-03",77699.0],["2011-09-04",76757.0],["2011-09-05",75730.0],["2011-09-06",74777.0],["2011-09-07",73828.0],["2011-09-08",72861.0],["2011-09-09",71922.0],["2011-09-10",70966.0],["2011-09-11",70017.0],["2011-09-12",69139.0],["2011-09-13",68288.0],["2011-09-14",67593.0],["2011-09-15",67008.0],["2011-09-16",66598.0],["2011-09-17",66210.0],["2011-09-18",65823.0],["2011-09-19",65373.0],["2011-09-20",64902.0],["2011-09-21",64390.0],["2011-09-22",63879.0],["2011-09-23",63349.0],["2011-09-24",62780.0],["2011-09-25",62212.0],["2011-09-26",61627.0],["2011-09-27",61003.0],["2011-09-28",60444.0],["2011-09-29",59826.0],["2011-09-30",59231.0],["2011-10-01",58639.0],["2011-10-02",58091.0],["2011-10-03",57586.0],["2011-10-04",57465.0],["2011-10-05",57404.0],["2011-10-06",57707.0],["2011-10-07",57788.0],["2011-10-08",57828.0],["2011-10-09",57828.0],["2011-10-10",57828.0],["2011-10-11",57970.0],["2011-10-12",58213.0],["2011-10-13",58477.0],["2011-10-14",58843.0],["2011-10-15",59251.0],["2011-10-16",59682.0],["2011-10-17",60072.0],["2011-10-18",60382.0],["2011-10-19",60671.0],["2011-10-20",60961.0],["2011-10-21",61377.0],["2011-10-22",61752.0],["2011-10-23",62108.0],["2011-10-24",62464.0],["2011-10-25",62885.0],["2011-10-26",63391.0],["2011-10-27",63794.0],["2011-10-28",64155.0],["2011-10-29",64517.0],["2011-10-30",64838.0],["2011-10-31",65180.0],["2011-11-01",65523.0],["2011-11-02",65802.0],["2011-11-03",66038.0],["2011-11-04",66318.0],["2011-11-05",66706.0],["2011-11-06",66987.0],["2011-11-07",67268.0],["2011-11-08",67528.0],["2011-11-09",67745.0],["2011-11-10",67962.0],["2011-11-11",68179.0],["2011-11-12",68419.0],["2011-11-13",68658.0],["2011-11-14",68877.0],["2011-11-15",69052.0],["2011-11-16",69205.0],["2011-11-17",69205.0],["2011-11-18",69577.0],["2011-11-19",69753.0],["2011-11-20",69951.0],["2011-11-21",70149.0],["2011-11-22",70325.0],["2011-11-23",70480.0],["2011-11-24",70657.0],["2011-11-25",70767.0],["2011-11-26",70944.0],["2011-11-27",71077.0],["2011-11-28",71255.0],["2011-11-29",71388.0],["2011-11-30",71521.0],["2011-12-01",71655.0],["2011-12-02",71810.0],["2011-12-03",71989.0],["2011-12-04",72123.0],["2011-12-05",72279.0],["2011-12-06",72324.0],["2011-12-07",72391.0],["2011-12-08",72458.0],["2011-12-09",72503.0],["2011-12-10",72570.0],["2011-12-11",72659.0],["2011-12-12",72794.0],["2011-12-13",72973.0],["2011-12-14",73085.0],["2011-12-15",73108.0],["2011-12-16",73198.0],["2011-12-17",73288.0],["2011-12-18",73400.0],["2011-12-19",73490.0],["2011-12-20",73558.0],["2011-12-21",73738.0],["2011-12-22",73873.0],["2011-12-23",73941.0],["2011-12-24",74031.0],["2011-12-25",74121.0],["2011-12-26",74211.0],["2011-12-27",74324.0],["2011-12-28",74415.0],["2011-12-29",74528.0],["2011-12-30",74618.0],["2011-12-31",74731.0],["2012-01-01",74822.0],["2012-01-02",74913.0],["2012-01-03",75026.0],["2012-01-04",75094.0],["2012-01-05",75162.0],["2012-01-06",75230.0],["2012-01-07",75276.0],["2012-01-08",75321.0],["2012-01-09",75366.0],["2012-01-10",75412.0],["2012-01-11",75457.0],["2012-01-12",75480.0],["2012-01-13",75480.0],["2012-01-14",75480.0],["2012-01-15",75548.0],["2012-01-16",75707.0],["2012-01-17",75730.0],["2012-01-18",75776.0],["2012-01-19",75821.0],["2012-01-20",75844.0],["2012-01-21",75981.0],["2012-01-22",75981.0],["2012-01-23",76049.0],["2012-01-24",76095.0],["2012-01-25",76163.0],["2012-01-26",76163.0],["2012-01-27",76186.0],["2012-01-28",76186.0],["2012-01-29",76186.0],["2012-01-30",76232.0],["2012-01-31",76232.0],["2012-02-01",76254.0],["2012-02-02",76277.0],["2012-02-03",76346.0],["2012-02-04",76369.0],["2012-02-05",76437.0],["2012-02-06",76506.0],["2012-02-07",76506.0],["2012-02-08",76506.0],["2012-02-09",76506.0],["2012-02-10",76506.0],["2012-02-11",76506.0],["2012-02-12",76529.0],["2012-02-13",76597.0],["2012-02-14",76620.0],["2012-02-15",76620.0],["2012-02-16",76597.0],["2012-02-17",76529.0],["2012-02-18",76483.0],["2012-02-19",76414.0],["2012-02-20",76391.0],["2012-02-21",76346.0],["2012-02-22",76277.0],["2012-02-23",76254.0],["2012-02-24",76254.0],["2012-02-25",76232.0],["2012-02-26",76232.0],["2012-02-27",76232.0],["2012-02-28",76414.0],["2012-02-29",76414.0],["2012-03-01",76391.0],["2012-03-02",76391.0],["2012-03-03",76391.0],["2012-03-04",76391.0],["2012-03-05",76391.0],["2012-03-06",76414.0],["2012-03-07",76437.0],["2012-03-08",76437.0],["2012-03-09",76437.0],["2012-03-10",76437.0],["2012-03-11",76437.0],["2012-03-12",76483.0],["2012-03-13",76529.0],["2012-03-14",76529.0],["2012-03-15",76712.0],["2012-03-16",76734.0],["2012-03-17",76941.0],["2012-03-18",77193.0],["2012-03-19",77377.0],["2012-03-20",77837.0],["2012-03-21",77906.0],["2012-03-22",77998.0],["2012-03-23",78298.0],["2012-03-24",78714.0],["2012-03-25",79154.0],["2012-03-26",79828.0],["2012-03-27",80457.0],["2012-03-28",81229.0],["2012-03-29",82098.0],["2012-03-30",83065.0],["2012-03-31",84202.0],["2012-04-01",85678.0],["2012-04-02",86779.0],["2012-04-03",87716.0],["2012-04-04",88584.0],["2012-04-05",89527.0],["2012-04-06",90401.0],["2012-04-07",91278.0],["2012-04-08",92281.0],["2012-04-09",93336.0],["2012-04-10",94619.0],["2012-04-11",96083.0],["2012-04-12",97380.0],["2012-04-13",98357.0],["2012-04-14",99263.0],["2012-04-15",100070.0],["2012-04-16",100752.0],["2012-04-17",101360.0],["2012-04-18",101993.0],["2012-04-19",102628.0],["2012-04-20",103315.0],["2012-04-21",104182.0],["2012-04-22",105282.0],["2012-04-23",106823.0],["2012-04-24",108553.0],["2012-04-25",110293.0],["2012-04-26",112096.0],["2012-04-27",113565.0],["2012-04-28",114906.0],["2012-04-29",115960.0],["2012-04-30",116832.0],["2012-05-01",117625.0],["2012-05-02",118395.0],["2012-05-03",119327.0],["2012-05-04",120397.0],["2012-05-05",121607.0],["2012-05-06",122716.0],["2012-05-07",123529.0],["2012-05-08",123909.0],["2012-05-09",124072.0],["2012-05-10",124235.0],["2012-05-11",124370.0],["2012-05-12",124343.0],["2012-05-13",124479.0],["2012-05-14",124289.0],["2012-05-15",124316.0],["2012-05-16",124533.0],["2012-05-17",124669.0],["2012-05-18",124887.0],["2012-05-19",124778.0],["2012-05-20",124832.0],["2012-05-21",124941.0],["2012-05-22",125213.0],["2012-05-23",125267.0],["2012-05-24",125131.0],["2012-05-25",125023.0],["2012-05-26",124995.0],["2012-05-27",124751.0],["2012-05-28",124398.0],["2012-05-29",124099.0],["2012-05-30",123882.0],["2012-05-31",123692.0],["2012-06-01",123529.0],["2012-06-02",123339.0],["2012-06-03",122987.0],["2012-06-04",122634.0],["2012-06-05",122282.0],["2012-06-06",121985.0],["2012-06-07",121553.0],["2012-06-08",121095.0],["2012-06-09",120585.0],["2012-06-10",120022.0],["2012-06-11",119433.0],["2012-06-12",118794.0],["2012-06-13",118102.0],["2012-06-14",117413.0],["2012-06-15",116726.0],["2012-06-16",115960.0],["2012-06-17",115169.0],["2012-06-18",114380.0],["2012-06-19",113591.0],["2012-06-20",112777.0],["2012-06-21",111912.0],["2012-06-22",111075.0],["2012-06-23",110189.0],["2012-06-24",109305.0],["2012-06-25",108424.0],["2012-06-26",107468.0],["2012-06-27",106540.0],["2012-06-28",105641.0],["2012-06-29",104719.0],["2012-06-30",103825.0],["2012-07-01",102730.0],["2012-07-02",101740.0],["2012-07-03",100778.0],["2012-07-04",99767.0],["2012-07-05",98910.0],["2012-07-06",98106.0],["2012-07-07",97405.0],["2012-07-08",96731.0],["2012-07-09",95958.0],["2012-07-10",95164.0],["2012-07-11",94372.0],["2012-07-12",93607.0],["2012-07-13",92796.0],["2012-07-14",92060.0],["2012-07-15",91400.0],["2012-07-16",90766.0],["2012-07-17",90061.0],["2012-07-18",89479.0],["2012-07-19",88777.0],["2012-07-20",88077.0],["2012-07-21",87403.0],["2012-07-22",86851.0],["2012-07-23",86156.0],["2012-07-24",85487.0],["2012-07-25",84724.0],["2012-07-26",83964.0],["2012-07-27",83207.0],["2012-07-28",82428.0],["2012-07-29",81604.0],["2012-07-30",80807.0],["2012-07-31",79921.0],["2012-08-01",79061.0],["2012-08-02",78229.0],["2012-08-03",77446.0],["2012-08-04",76574.0],["2012-08-05",75730.0],["2012-08-06",75049.0],["2012-08-07",74234.0],["2012-08-08",73445.0],["2012-08-09",72637.0],["2012-08-10",71810.0],["2012-08-11",70989.0],["2012-08-12",70083.0],["2012-08-13",69205.0],["2012-08-14",68353.0],["2012-08-15",67484.0],["2012-08-16",66555.0],["2012-08-17",65673.0],["2012-08-18",64859.0],["2012-08-19",63985.0],["2012-08-20",63159.0],["2012-08-21",62254.0],["2012-08-22",61398.0],["2012-08-23",60671.0],["2012-08-24",59949.0],["2012-08-25",59149.0],["2012-08-26",58294.0],["2012-08-27",57465.0],["2012-08-28",56602.0],["2012-08-29",55745.0],["2012-08-30",54817.0],["2012-08-31",53937.0],["2012-09-01",53024.0],["2012-09-02",52157.0],["2012-09-03",51278.0],["2012-09-04",50370.0],["2012-09-05",49452.0],["2012-09-06",48544.0],["2012-09-07",47627.0],["2012-09-08",46736.0],["2012-09-09",45872.0],["2012-09-10",44945.0],["2012-09-11",44116.0],["2012-09-12",43363.0],["2012-09-13",42600.0],["2012-09-14",41810.0],["2012-09-15",41010.0],["2012-09-16",40219.0],["2012-09-17",39323.0],["2012-09-18",38587.0],["2012-09-19",37763.0],["2012-09-20",37077.0],["2012-09-21",36492.0],["2012-09-22",35976.0],["2012-09-23",35635.0],["2012-09-24",35527.0],["2012-09-25",35512.0],["2012-09-26",35574.0],["2012-09-27",35604.0],["2012-09-28",35604.0],["2012-09-29",35604.0],["2012-09-30",35589.0],["2012-10-01",35558.0],["2012-10-02",35543.0],["2012-10-03",35497.0],["2012-10-04",35466.0],["2012-10-05",35435.0],["2012-10-06",35389.0],["2012-10-07",35374.0],["2012-10-08",35328.0],["2012-10-09",35297.0],["2012-10-10",35297.0],["2012-10-11",35312.0],["2012-10-12",35389.0],["2012-10-13",35451.0],["2012-10-14",35497.0],["2012-10-15",35527.0],["2012-10-16",35589.0],["2012-10-17",35604.0],["2012-10-18",35620.0],["2012-10-19",35651.0],["2012-10-20",35666.0],["2012-10-21",35697.0],["2012-10-22",35728.0],["2012-10-23",35743.0],["2012-10-24",35759.0],["2012-10-25",35743.0],["2012-10-26",35743.0],["2012-10-27",35697.0],["2012-10-28",35666.0],["2012-10-29",35651.0],["2012-10-30",35635.0],["2012-10-31",35635.0],["2012-11-01",35651.0],["2012-11-02",35682.0],["2012-11-03",35713.0],["2012-11-04",35743.0],["2012-11-05",35774.0],["2012-11-06",35805.0],["2012-11-07",35852.0],["2012-11-08",35898.0],["2012-11-09",36101.0],["2012-11-10",36179.0],["2012-11-11",36194.0],["2012-11-12",36194.0],["2012-11-13",36226.0],["2012-11-14",36257.0],["2012-11-15",36288.0],["2012-11-16",36335.0],["2012-11-17",36398.0],["2012-11-18",36508.0],["2012-11-19",36587.0],["2012-11-20",36665.0],["2012-11-21",36744.0],["2012-11-22",36823.0],["2012-11-23",36918.0],["2012-11-24",36998.0],["2012-11-25",37093.0],["2012-11-26",37156.0],["2012-11-27",37236.0],["2012-11-28",37315.0],["2012-11-29",37395.0],["2012-11-30",37491.0],["2012-12-01",37555.0],["2012-12-02",37651.0],["2012-12-03",37731.0],["2012-12-04",37795.0],["2012-12-05",37875.0],["2012-12-06",37972.0],["2012-12-07",38052.0],["2012-12-08",38101.0],["2012-12-09",38182.0],["2012-12-10",38214.0],["2012-12-11",38246.0],["2012-12-12",38311.0],["2012-12-13",38376.0],["2012-12-14",38603.0],["2012-12-15",38733.0],["2012-12-16",38799.0],["2012-12-17",38880.0],["2012-12-18",38978.0],["2012-12-19",39126.0],["2012-12-20",39159.0],["2012-12-21",39241.0],["2012-12-22",39340.0],["2012-12-23",39439.0],["2012-12-24",39538.0],["2012-12-25",39637.0],["2012-12-26",39720.0],["2012-12-27",39819.0],["2012-12-28",39903.0],["2012-12-29",39969.0],["2012-12-30",40052.0],["2012-12-31",40169.0],["2013-01-01",40253.0],["2013-01-02",40320.0],["2013-01-03",40403.0],["2013-01-04",40487.0],["2013-01-05",40554.0],["2013-01-06",40655.0],["2013-01-07",40739.0],["2013-01-08",40824.0],["2013-01-09",40891.0],["2013-01-10",41027.0],["2013-01-11",41128.0],["2013-01-12",41196.0],["2013-01-13",41281.0],["2013-01-14",41366.0],["2013-01-15",41468.0],["2013-01-16",41536.0],["2013-01-17",41605.0],["2013-01-18",41707.0],["2013-01-19",41775.0],["2013-01-20",41861.0],["2013-01-21",41947.0],["2013-01-22",42032.0],["2013-01-23",42118.0],["2013-01-24",42187.0],["2013-01-25",42273.0],["2013-01-26",42566.0],["2013-01-27",42738.0],["2013-01-28",42929.0],["2013-01-29",43033.0],["2013-01-30",43120.0],["2013-01-31",43189.0],["2013-02-01",43276.0],["2013-02-02",43363.0],["2013-02-03",43468.0],["2013-02-04",43555.0],["2013-02-05",43642.0],["2013-02-06",43747.0],["2013-02-07",43835.0],["2013-02-08",43922.0],["2013-02-09",44080.0],["2013-02-10",44203.0],["2013-02-11",44327.0],["2013-02-12",44397.0],["2013-02-13",44485.0],["2013-02-14",44574.0],["2013-02-15",44662.0],["2013-02-16",44733.0],["2013-02-17",44839.0],["2013-02-18",44910.0],["2013-02-19",45016.0],["2013-02-20",45140.0],["2013-02-21",45229.0],["2013-02-22",45336.0],["2013-02-23",45425.0],["2013-02-24",45532.0],["2013-02-25",45586.0],["2013-02-26",45675.0],["2013-02-27",45747.0],["2013-02-28",45836.0],["2013-03-01",45908.0],["2013-03-02",45998.0],["2013-03-03",46087.0],["2013-03-04",46177.0],["2013-03-05",46249.0],["2013-03-06",46339.0],["2013-03-07",46429.0],["2013-03-08",46610.0],["2013-03-09",46736.0],["2013-03-10",46790.0],["2013-03-11",46881.0],["2013-03-12",46990.0],["2013-03-13",47080.0],["2013-03-14",47208.0],["2013-03-15",47353.0],["2013-03-16",47481.0],["2013-03-17",47645.0],["2013-03-18",47773.0],["2013-03-19",47882.0],["2013-03-20",48011.0],["2013-03-21",48157.0],["2013-03-22",48268.0],["2013-03-23",48378.0],["2013-03-24",48488.0],["2013-03-25",48599.0],["2013-03-26",48747.0],["2013-03-27",48839.0],["2013-03-28",48987.0],["2013-03-29",49154.0],["2013-03-30",49340.0],["2013-03-31",49564.0],["2013-04-01",49769.0],["2013-04-02",49994.0],["2013-04-03",50200.0],["2013-04-04",50445.0],["2013-04-05",50728.0],["2013-04-06",50993.0],["2013-04-07",51335.0],["2013-04-08",51697.0],["2013-04-09",52138.0],["2013-04-10",52426.0],["2013-04-11",52677.0],["2013-04-12",52928.0],["2013-04-13",53237.0],["2013-04-14",53509.0],["2013-04-15",53820.0],["2013-04-16",54112.0],["2013-04-17",54386.0],["2013-04-18",54621.0],["2013-04-19",54876.0],["2013-04-20",55171.0],["2013-04-21",55428.0],["2013-04-22",55785.0],["2013-04-23",56222.0],["2013-04-24",56442.0],["2013-04-25",56962.0],["2013-04-26",57525.0],["2013-04-27",58334.0],["2013-04-28",59497.0],["2013-04-29",61003.0],["2013-04-30",62716.0],["2013-05-01",64262.0],["2013-05-02",65437.0],["2013-05-03",66533.0],["2013-05-04",67723.0],["2013-05-05",68724.0],["2013-05-06",69446.0],["2013-05-07",69797.0],["2013-05-08",69951.0],["2013-05-09",69973.0],["2013-05-10",69863.0],["2013-05-11",69687.0],["2013-05-12",69533.0],["2013-05-13",69599.0],["2013-05-14",70017.0],["2013-05-15",70634.0],["2013-05-16",71566.0],["2013-05-17",72794.0],["2013-05-18",73828.0],["2013-05-19",74324.0],["2013-05-20",74641.0],["2013-05-21",74981.0],["2013-05-22",75662.0],["2013-05-23",76666.0],["2013-05-24",77630.0],["2013-05-25",78552.0],["2013-05-26",79293.0],["2013-05-27",79874.0],["2013-05-28",80224.0],["2013-05-29",80410.0],["2013-05-30",80410.0],["2013-05-31",80340.0],["2013-06-01",80247.0],["2013-06-02",80154.0],["2013-06-03",80061.0],["2013-06-04",79967.0],["2013-06-05",79781.0],["2013-06-06",79595.0],["2013-06-07",79293.0],["2013-06-08",79038.0],["2013-06-09",78737.0],["2013-06-10",78436.0],["2013-06-11",77975.0],["2013-06-12",77538.0],["2013-06-13",76941.0],["2013-06-14",76346.0],["2013-06-15",75639.0],["2013-06-16",75003.0],["2013-06-17",74279.0],["2013-06-18",73558.0],["2013-06-19",72749.0],["2013-06-20",71944.0],["2013-06-21",71122.0],["2013-06-22",70237.0],["2013-06-23",69424.0],["2013-06-24",68528.0],["2013-06-25",67680.0],["2013-06-26",66922.0],["2013-06-27",66146.0],["2013-06-28",65330.0],["2013-06-29",64517.0],["2013-06-30",63752.0],["2013-07-01",62990.0],["2013-07-02",62150.0],["2013-07-03",61273.0],["2013-07-04",60444.0],["2013-07-05",59641.0],["2013-07-06",58843.0],["2013-07-07",58030.0],["2013-07-08",57203.0],["2013-07-09",56382.0],["2013-07-10",55507.0],["2013-07-11",54621.0],["2013-07-12",53742.0],["2013-07-13",52850.0],["2013-07-14",51965.0],["2013-07-15",51202.0],["2013-07-16",50539.0],["2013-07-17",49788.0],["2013-07-18",49006.0],["2013-07-19",48286.0],["2013-07-20",47608.0],["2013-07-21",46809.0],["2013-07-22",46034.0],["2013-07-23",45212.0],["2013-07-24",44415.0],["2013-07-25",43625.0],["2013-07-26",42894.0],["2013-07-27",42101.0],["2013-07-28",41588.0],["2013-07-29",40976.0],["2013-07-30",40286.0],["2013-07-31",39538.0],["2013-08-01",38897.0],["2013-08-02",38262.0],["2013-08-03",37699.0],["2013-08-04",37029.0],["2013-08-05",36414.0],["2013-08-06",35805.0],["2013-08-07",35297.0],["2013-08-08",34962.0],["2013-08-09",34599.0],["2013-08-10",34268.0],["2013-08-11",33923.0],["2013-08-12",33478.0],["2013-08-13",32991.0],["2013-08-14",32421.0],["2013-08-15",31800.0],["2013-08-16",31130.0],["2013-08-17",30444.0],["2013-08-18",29729.0],["2013-08-19",29013.0],["2013-08-20",28271.0],["2013-08-21",27617.0],["2013-08-22",27037.0],["2013-08-23",26465.0],["2013-08-24",25912.0],["2013-08-25",25638.0],["2013-08-26",26339.0],["2013-08-27",26591.0],["2013-08-28",26591.0],["2013-08-29",26516.0],["2013-08-30",26427.0],["2013-08-31",26251.0],["2013-09-01",26251.0],["2013-09-02",26137.0],["2013-09-03",25987.0],["2013-09-04",25837.0],["2013-09-05",25775.0],["2013-09-06",25688.0],["2013-09-07",25576.0],["2013-09-08",25440.0],["2013-09-09",25316.0],["2013-09-10",25812.0],["2013-09-11",28139.0],["2013-09-12",29403.0],["2013-09-13",32349.0],["2013-09-14",35466.0],["2013-09-15",38619.0],["2013-09-16",40672.0],["2013-09-17",42204.0],["2013-09-18",44080.0],["2013-09-19",46213.0],["2013-09-20",47718.0],["2013-09-21",48950.0],["2013-09-22",51145.0],["2013-09-23",53664.0],["2013-09-24",55626.0],["2013-09-25",57203.0],["2013-09-26",58538.0],["2013-09-27",60134.0],["2013-09-28",61481.0],["2013-09-29",62780.0],["2013-09-30",63900.0],["2013-10-01",64923.0],["2013-10-02",65802.0],["2013-10-03",66598.0],["2013-10-04",67290.0],["2013-10-05",67918.0],["2013-10-06",68528.0],["2013-10-07",69073.0],["2013-10-08",69577.0],["2013-10-09",70083.0],["2013-10-10",70767.0],["2013-10-11",71299.0],["2013-10-12",71855.0],["2013-10-13",72391.0],["2013-10-14",72906.0],["2013-10-15",73400.0],["2013-10-16",73895.0],["2013-10-17",74370.0],["2013-10-18",74799.0],["2013-10-19",75207.0],["2013-10-20",75616.0],["2013-10-21",75981.0],["2013-10-22",76346.0],["2013-10-23",76734.0],["2013-10-24",77101.0],["2013-10-25",77469.0],["2013-10-26",77814.0],["2013-10-27",78183.0],["2013-10-28",78436.0],["2013-10-29",78760.0],["2013-10-30",79200.0],["2013-10-31",79502.0],["2013-11-01",79828.0],["2013-11-02",79991.0],["2013-11-03",80364.0],["2013-11-04",80714.0],["2013-11-05",80971.0],["2013-11-06",81182.0],["2013-11-07",81440.0],["2013-11-08",81722.0],["2013-11-09",81933.0],["2013-11-10",82216.0],["2013-11-11",82451.0],["2013-11-12",82663.0],["2013-11-13",82876.0],["2013-11-14",83136.0],["2013-11-15",83419.0],["2013-11-16",83656.0],["2013-11-17",83917.0],["2013-11-18",84130.0],["2013-11-19",84178.0],["2013-11-20",84487.0],["2013-11-21",84748.0],["2013-11-22",85129.0],["2013-11-23",85535.0],["2013-11-24",86060.0],["2013-11-25",86371.0],["2013-11-26",86587.0],["2013-11-27",86755.0],["2013-11-28",86947.0],["2013-11-29",87139.0],["2013-11-30",87355.0],["2013-12-01",87571.0],["2013-12-02",87860.0],["2013-12-03",88077.0],["2013-12-04",88318.0],["2013-12-05",88535.0],["2013-12-06",88680.0],["2013-12-07",88801.0],["2013-12-08",89019.0],["2013-12-09",89115.0],["2013-12-10",89212.0],["2013-12-11",89285.0],["2013-12-12",89382.0],["2013-12-13",89551.0],["2013-12-14",89721.0],["2013-12-15",89891.0],["2013-12-16",90061.0],["2013-12-17",90207.0],["2013-12-18",90377.0],["2013-12-19",90571.0],["2013-12-20",90766.0],["2013-12-21",90986.0],["2013-12-22",91156.0],["2013-12-23",91303.0],["2013-12-24",91473.0],["2013-12-25",91620.0],["2013-12-26",91767.0],["2013-12-27",91913.0],["2013-12-28",92085.0],["2013-12-29",92256.0],["2013-12-30",92403.0],["2013-12-31",92599.0],["2014-01-01",92746.0],["2014-01-02",92869.0],["2014-01-03",92992.0],["2014-01-04",93164.0],["2014-01-05",93336.0],["2014-01-06",93410.0],["2014-01-07",93484.0],["2014-01-08",93632.0],["2014-01-09",93730.0],["2014-01-10",93878.0],["2014-01-11",94001.0],["2014-01-12",94125.0],["2014-01-13",94224.0],["2014-01-14",94347.0],["2014-01-15",94446.0],["2014-01-16",94594.0],["2014-01-17",94619.0],["2014-01-18",94644.0],["2014-01-19",94644.0],["2014-01-20",94669.0],["2014-01-21",94718.0],["2014-01-22",94817.0],["2014-01-23",94916.0],["2014-01-24",95040.0],["2014-01-25",95114.0],["2014-01-26",95213.0],["2014-01-27",95337.0],["2014-01-28",95412.0],["2014-01-29",95486.0],["2014-01-30",95685.0],["2014-01-31",95784.0],["2014-02-01",95909.0],["2014-02-02",95983.0],["2014-02-03",96108.0],["2014-02-04",96232.0],["2014-02-05",96282.0],["2014-02-06",96357.0],["2014-02-07",96506.0],["2014-02-08",96631.0],["2014-02-09",96731.0],["2014-02-10",96830.0],["2014-02-11",96905.0],["2014-02-12",96955.0],["2014-02-13",96955.0],["2014-02-14",96955.0],["2014-02-15",96955.0],["2014-02-16",96955.0],["2014-02-17",96955.0],["2014-02-18",96955.0],["2014-02-19",97655.0],["2014-02-20",97730.0],["2014-02-21",97756.0],["2014-02-22",97730.0],["2014-02-23",97705.0],["2014-02-24",97705.0],["2014-02-25",97680.0],["2014-02-26",97680.0],["2014-02-27",97756.0],["2014-02-28",97781.0],["2014-03-01",97956.0],["2014-03-02",98031.0],["2014-03-03",98056.0],["2014-03-04",97931.0],["2014-03-05",97655.0],["2014-03-06",97330.0],["2014-03-07",97080.0],["2014-03-08",96805.0],["2014-03-09",96531.0],["2014-03-10",96232.0],["2014-03-11",96008.0],["2014-03-12",95710.0],["2014-03-13",95461.0],["2014-03-14",95213.0],["2014-03-15",94891.0],["2014-03-16",94644.0],["2014-03-17",94372.0],["2014-03-18",94100.0],["2014-03-19",93829.0],["2014-03-20",93582.0],["2014-03-21",93312.0],["2014-03-22",93041.0],["2014-03-23",92869.0],["2014-03-24",93017.0],["2014-03-25",93189.0],["2014-03-26",93410.0],["2014-03-27",93607.0],["2014-03-28",93829.0],["2014-03-29",94001.0],["2014-03-30",94248.0],["2014-03-31",94397.0],["2014-04-01",94372.0],["2014-04-02",94372.0],["2014-04-03",94273.0],["2014-04-04",94174.0],["2014-04-05",94075.0],["2014-04-06",93977.0],["2014-04-07",93853.0],["2014-04-08",92943.0],["2014-04-09",90571.0],["2014-04-10",89891.0],["2014-04-11",90012.0],["2014-04-12",90693.0],["2014-04-13",91132.0],["2014-04-14",91473.0],["2014-04-15",91767.0],["2014-04-16",92109.0],["2014-04-17",92501.0],["2014-04-18",93238.0],["2014-04-19",94125.0],["2014-04-20",95065.0],["2014-04-21",96357.0],["2014-04-22",98056.0],["2014-04-23",99641.0],["2014-04-24",100904.0],["2014-04-25",102171.0],["2014-04-26",103544.0],["2014-04-27",104463.0],["2014-04-28",105077.0],["2014-04-29",105539.0],["2014-04-30",105846.0],["2014-05-01",106078.0],["2014-05-02",106309.0],["2014-05-03",106695.0],["2014-05-04",107519.0],["2014-05-05",108838.0],["2014-05-06",110423.0],["2014-05-07",111624.0],["2014-05-08",112253.0],["2014-05-09",112594.0],["2014-05-10",112830.0],["2014-05-11",113223.0],["2014-05-12",113328.0],["2014-05-13",113355.0],["2014-05-14",113250.0],["2014-05-15",113118.0],["2014-05-16",113092.0],["2014-05-17",113197.0],["2014-05-18",113722.0],["2014-05-19",114695.0],["2014-05-20",115881.0],["2014-05-21",116673.0],["2014-05-22",117070.0],["2014-05-23",117572.0],["2014-05-24",117864.0],["2014-05-25",117996.0],["2014-05-26",117970.0],["2014-05-27",118501.0],["2014-05-28",119674.0],["2014-05-29",120558.0],["2014-05-30",121365.0],["2014-05-31",121634.0],["2014-06-01",121823.0],["2014-06-02",121769.0],["2014-06-03",121607.0],["2014-06-04",121607.0],["2014-06-05",122066.0],["2014-06-06",122743.0],["2014-06-07",123258.0],["2014-06-08",123692.0],["2014-06-09",123963.0],["2014-06-10",124208.0],["2014-06-11",124398.0],["2014-06-12",124561.0],["2014-06-13",124696.0],["2014-06-14",124724.0],["2014-06-15",124588.0],["2014-06-16",124479.0],["2014-06-17",124235.0],["2014-06-18",123936.0],["2014-06-19",123556.0],["2014-06-20",123176.0],["2014-06-21",122824.0],["2014-06-22",122418.0],["2014-06-23",121904.0],["2014-06-24",121392.0],["2014-06-25",120826.0],["2014-06-26",120263.0],["2014-06-27",119621.0],["2014-06-28",119007.0],["2014-06-29",118341.0],["2014-06-30",117678.0],["2014-07-01",116964.0],["2014-07-02",116277.0],["2014-07-03",115486.0],["2014-07-04",114748.0],["2014-07-05",113985.0],["2014-07-06",113250.0],["2014-07-07",112541.0],["2014-07-08",111755.0],["2014-07-09",110945.0],["2014-07-10",110111.0],["2014-07-11",109409.0],["2014-07-12",108864.0],["2014-07-13",108217.0],["2014-07-14",107493.0],["2014-07-15",106901.0],["2014-07-16",106257.0],["2014-07-17",105539.0],["2014-07-18",104719.0],["2014-07-19",103850.0],["2014-07-20",103035.0],["2014-07-21",102196.0],["2014-07-22",101284.0],["2014-07-23",100424.0],["2014-07-24",99641.0],["2014-07-25",98835.0],["2014-07-26",98006.0],["2014-07-27",97105.0],["2014-07-28",96382.0],["2014-07-29",95934.0],["2014-07-30",95313.0],["2014-07-31",94570.0],["2014-08-01",94100.0],["2014-08-02",93582.0],["2014-08-03",93115.0],["2014-08-04",92845.0],["2014-08-05",92673.0],["2014-08-06",92281.0],["2014-08-07",91767.0],["2014-08-08",91205.0],["2014-08-09",90547.0],["2014-08-10",89842.0],["2014-08-11",89067.0],["2014-08-12",88342.0],["2014-08-13",87667.0],["2014-08-14",87427.0],["2014-08-15",87019.0],["2014-08-16",86515.0],["2014-08-17",85893.0],["2014-08-18",85225.0],["2014-08-19",84510.0],["2014-08-20",83775.0],["2014-08-21",82994.0],["2014-08-22",82239.0],["2014-08-23",81534.0],["2014-08-24",80784.0],["2014-08-25",80014.0],["2014-08-26",79154.0],["2014-08-27",78483.0],["2014-08-28",77745.0],["2014-08-29",76964.0],["2014-08-30",76232.0],["2014-08-31",75457.0],["2014-09-01",75412.0],["2014-09-02",74596.0],["2014-09-03",73783.0],["2014-09-04",72906.0],["2014-09-05",72056.0],["2014-09-06",71388.0],["2014-09-07",70392.0],["2014-09-08",69599.0],["2014-09-09",68964.0],["2014-09-10",68637.0],["2014-09-11",68179.0],["2014-09-12",67549.0],["2014-09-13",66900.0],["2014-09-14",66232.0],["2014-09-15",65523.0],["2014-09-16",64795.0],["2014-09-17",64028.0],["2014-09-18",63370.0],["2014-09-19",62653.0],["2014-09-20",61940.0],["2014-09-21",61335.0],["2014-09-22",61606.0],["2014-09-23",64028.0],["2014-09-24",64539.0],["2014-09-25",64624.0],["2014-09-26",64560.0],["2014-09-27",64390.0],["2014-09-28",64411.0],["2014-09-29",67116.0],["2014-09-30",69533.0],["2014-10-01",72480.0],["2014-10-02",73490.0],["2014-10-03",74392.0],["2014-10-04",75230.0],["2014-10-05",75890.0],["2014-10-06",76460.0],["2014-10-07",76964.0],["2014-10-08",77377.0],["2014-10-09",77998.0],["2014-10-10",78668.0],["2014-10-11",79224.0],["2014-10-12",79688.0],["2014-10-13",80177.0],["2014-10-14",80761.0],["2014-10-15",81346.0],["2014-10-16",81886.0],["2014-10-17",82380.0],["2014-10-18",82876.0],["2014-10-19",83325.0],["2014-10-20",83775.0],["2014-10-21",84273.0],["2014-10-22",84701.0],["2014-10-23",85129.0],["2014-10-24",85511.0],["2014-10-25",85869.0],["2014-10-26",86180.0],["2014-10-27",86491.0],["2014-10-28",86683.0],["2014-10-29",86875.0],["2014-10-30",87163.0],["2014-10-31",87355.0],["2014-11-01",87980.0],["2014-11-02",88415.0],["2014-11-03",88704.0],["2014-11-04",88946.0],["2014-11-05",89212.0],["2014-11-06",89503.0],["2014-11-07",89745.0],["2014-11-08",89988.0],["2014-11-09",90255.0],["2014-11-10",90450.0],["2014-11-11",90693.0],["2014-11-12",90888.0],["2014-11-13",91107.0],["2014-11-14",91425.0],["2014-11-15",91693.0],["2014-11-16",91767.0],["2014-11-17",91913.0],["2014-11-18",92060.0],["2014-11-19",92232.0],["2014-11-20",92330.0],["2014-11-21",92550.0],["2014-11-22",92722.0],["2014-11-23",92845.0],["2014-11-24",92967.0],["2014-11-25",93090.0],["2014-11-26",93238.0],["2014-11-27",93361.0],["2014-11-28",93484.0],["2014-11-29",93582.0],["2014-11-30",93632.0],["2014-12-01",93804.0],["2014-12-02",93927.0],["2014-12-03",94051.0],["2014-12-04",94150.0],["2014-12-05",94273.0],["2014-12-06",94421.0],["2014-12-07",94545.0],["2014-12-08",94693.0],["2014-12-09",94817.0],["2014-12-10",94867.0],["2014-12-11",95040.0],["2014-12-12",95164.0],["2014-12-13",95387.0],["2014-12-14",95437.0],["2014-12-15",95511.0],["2014-12-16",95561.0],["2014-12-17",95635.0],["2014-12-18",95660.0],["2014-12-19",95685.0],["2014-12-20",95710.0],["2014-12-21",95834.0],["2014-12-22",95859.0],["2014-12-23",95784.0],["2014-12-24",95735.0],["2014-12-25",95784.0],["2014-12-26",95760.0],["2014-12-27",95685.0],["2014-12-28",95635.0],["2014-12-29",95586.0],["2014-12-30",95561.0],["2014-12-31",95586.0],["2015-01-01",95586.0],["2015-01-02",95561.0],["2015-01-03",95511.0],["2015-01-04",95486.0],["2015-01-05",95461.0],["2015-01-06",95561.0],["2015-01-07",95635.0],["2015-01-08",95710.0],["2015-01-09",95834.0],["2015-01-10",95934.0],["2015-01-11",96058.0],["2015-01-12",96207.0],["2015-01-13",96456.0],["2015-01-14",96531.0],["2015-01-15",96556.0],["2015-01-16",96606.0],["2015-01-17",96631.0],["2015-01-18",96681.0],["2015-01-19",96706.0],["2015-01-20",96756.0],["2015-01-21",96830.0],["2015-01-22",96830.0],["2015-01-23",96830.0],["2015-01-24",96855.0],["2015-01-25",96880.0],["2015-01-26",96905.0],["2015-01-27",96980.0],["2015-01-28",97005.0],["2015-01-29",97030.0],["2015-01-30",97155.0],["2015-01-31",97205.0],["2015-02-01",97255.0],["2015-02-02",97305.0],["2015-02-03",97330.0],["2015-02-04",97380.0],["2015-02-05",97405.0],["2015-02-06",97430.0],["2015-02-07",97455.0],["2015-02-08",97480.0],["2015-02-09",97530.0],["2015-02-10",97605.0],["2015-02-11",97680.0],["2015-02-12",97756.0],["2015-02-13",97831.0],["2015-02-14",97931.0],["2015-02-15",98056.0],["2015-02-16",98207.0],["2015-02-17",98307.0],["2015-02-18",98383.0],["2015-02-19",98483.0],["2015-02-20",98609.0],["2015-02-21",98709.0],["2015-02-22",98885.0],["2015-02-23",99263.0],["2015-02-24",99414.0],["2015-02-25",99490.0],["2015-02-26",99566.0],["2015-02-27",99616.0],["2015-02-28",99742.0],["2015-03-01",99793.0],["2015-03-02",99893.0],["2015-03-03",99893.0],["2015-03-04",99742.0],["2015-03-05",99591.0],["2015-03-06",99439.0],["2015-03-07",99339.0],["2015-03-08",99238.0],["2015-03-09",99137.0],["2015-03-10",99036.0],["2015-03-11",98961.0],["2015-03-12",98885.0],["2015-03-13",98810.0],["2015-03-14",98734.0],["2015-03-15",98709.0],["2015-03-16",98659.0],["2015-03-17",98734.0],["2015-03-18",98910.0],["2015-03-19",99162.0],["2015-03-20",99414.0],["2015-03-21",99439.0],["2015-03-22",99490.0],["2015-03-23",99515.0],["2015-03-24",99591.0],["2015-03-25",99616.0],["2015-03-26",99666.0],["2015-03-27",99692.0],["2015-03-28",99818.0],["2015-03-29",99994.0],["2015-03-30",100297.0],["2015-03-31",100955.0],["2015-04-01",101081.0],["2015-04-02",101588.0],["2015-04-03",101993.0],["2015-04-04",102349.0],["2015-04-05",102704.0],["2015-04-06",103035.0],["2015-04-07",103315.0],["2015-04-08",102374.0],["2015-04-09",100955.0],["2015-04-10",101284.0],["2015-04-11",101791.0],["2015-04-12",102298.0],["2015-04-13",102781.0],["2015-04-14",103366.0],["2015-04-15",104055.0],["2015-04-16",104642.0],["2015-04-17",105205.0],["2015-04-18",105744.0],["2015-04-19",106206.0],["2015-04-20",106643.0],["2015-04-21",106926.0],["2015-04-22",107184.0],["2015-04-23",107416.0],["2015-04-24",107648.0],["2015-04-25",107803.0],["2015-04-26",107984.0],["2015-04-27",108087.0],["2015-04-28",108113.0],["2015-04-29",108113.0],["2015-04-30",108165.0],["2015-05-01",108372.0],["2015-05-02",108760.0],["2015-05-03",109149.0],["2015-05-04",109461.0],["2015-05-05",109773.0],["2015-05-06",110345.0],["2015-05-07",110841.0],["2015-05-08",111311.0],["2015-05-09",111677.0],["2015-05-10",111938.0],["2015-05-11",112148.0],["2015-05-12",112253.0],["2015-05-13",112567.0],["2015-05-14",112882.0],["2015-05-15",113197.0],["2015-05-16",113591.0],["2015-05-17",113933.0],["2015-05-18",114274.0],["2015-05-19",115117.0],["2015-05-20",115987.0],["2015-05-21",116594.0],["2015-05-22",117202.0],["2015-05-23",117837.0],["2015-05-24",118341.0],["2015-05-25",118847.0],["2015-05-26",119193.0],["2015-05-27",118820.0],["2015-05-28",118554.0],["2015-05-29",118341.0],["2015-05-30",118209.0],["2015-05-31",119861.0],["2015-06-01",119647.0],["2015-06-02",121015.0],["2015-06-03",122201.0],["2015-06-04",122987.0],["2015-06-05",123448.0],["2015-06-06",123556.0],["2015-06-07",124642.0],["2015-06-08",124153.0],["2015-06-09",123448.0],["2015-06-10",122824.0],["2015-06-11",124398.0],["2015-06-12",124017.0],["2015-06-13",122688.0],["2015-06-14",121769.0],["2015-06-15",121526.0],["2015-06-16",121338.0],["2015-06-17",121661.0],["2015-06-18",122066.0],["2015-06-19",122174.0],["2015-06-20",121985.0],["2015-06-21",121850.0],["2015-06-22",121904.0],["2015-06-23",122336.0],["2015-06-24",122688.0],["2015-06-25",122878.0],["2015-06-26",122932.0],["2015-06-27",122878.0],["2015-06-28",122797.0],["2015-06-29",122661.0],["2015-06-30",122851.0],["2015-07-01",122987.0],["2015-07-02",123122.0],["2015-07-03",123203.0],["2015-07-04",123041.0],["2015-07-05",122878.0],["2015-07-06",122607.0],["2015-07-07",122472.0],["2015-07-08",122770.0],["2015-07-09",123014.0],["2015-07-10",123285.0],["2015-07-11",123285.0],["2015-07-12",123176.0],["2015-07-13",123176.0],["2015-07-14",123122.0],["2015-07-15",123231.0],["2015-07-16",123068.0],["2015-07-17",122824.0],["2015-07-18",122526.0],["2015-07-19",122363.0],["2015-07-20",122201.0],["2015-07-21",122039.0],["2015-07-22",121769.0],["2015-07-23",121445.0],["2015-07-24",120961.0],["2015-07-25",120477.0],["2015-07-26",119808.0],["2015-07-27",119353.0],["2015-07-28",118740.0],["2015-07-29",118076.0],["2015-07-30",117361.0],["2015-07-31",116647.0],["2015-08-01",115960.0],["2015-08-02",115328.0],["2015-08-03",115011.0],["2015-08-04",114616.0],["2015-08-05",114011.0],["2015-08-06",113355.0],["2015-08-07",112646.0],["2015-08-08",111965.0],["2015-08-09",111075.0],["2015-08-10",110606.0],["2015-08-11",109877.0],["2015-08-12",109149.0],["2015-08-13",108450.0],["2015-08-14",107751.0],["2015-08-15",106978.0],["2015-08-16",106206.0],["2015-08-17",105462.0],["2015-08-18",104796.0],["2015-08-19",103927.0],["2015-08-20",103137.0],["2015-08-21",102323.0],["2015-08-22",101512.0],["2015-08-23",100702.0],["2015-08-24",99838.0],["2015-08-25",98976.0],["2015-08-26",98116.0],["2015-08-27",97260.0],["2015-08-28",96406.0],["2015-08-29",95556.0],["2015-08-30",94708.0],["2015-08-31",93863.0],["2015-09-01",93021.0],["2015-09-02",92183.0],["2015-09-03",91351.0],["2015-09-04",90645.0],["2015-09-05",90474.0],["2015-09-06",90158.0],["2015-09-07",89648.0],["2015-09-08",89115.0],["2015-09-09",88535.0],["2015-09-10",87884.0],["2015-09-11",87235.0],["2015-09-12",86731.0],["2015-09-13",86108.0],["2015-09-14",85439.0],["2015-09-15",84772.0],["2015-09-16",84107.0],["2015-09-17",83467.0],["2015-09-18",82781.0],["2015-09-19",82051.0],["2015-09-20",81323.0],["2015-09-21",80644.0],["2015-09-22",80177.0],["2015-09-23",79874.0],["2015-09-24",79293.0],["2015-09-25",78668.0],["2015-09-26",78021.0],["2015-09-27",77377.0],["2015-09-28",76734.0],["2015-09-29",76049.0],["2015-09-30",75457.0],["2015-10-01",74867.0],["2015-10-02",74324.0],["2015-10-03",73873.0],["2015-10-04",73513.0],["2015-10-05",73535.0],["2015-10-06",73648.0],["2015-10-07",73738.0],["2015-10-08",73715.0],["2015-10-09",73648.0],["2015-10-10",73513.0],["2015-10-11",73378.0],["2015-10-12",73220.0],["2015-10-13",73108.0],["2015-10-14",73018.0],["2015-10-15",72928.0],["2015-10-16",72839.0],["2015-10-17",72749.0],["2015-10-18",72996.0],["2015-10-19",73873.0],["2015-10-20",74528.0],["2015-10-21",75207.0],["2015-10-22",75958.0],["2015-10-23",76414.0],["2015-10-24",76643.0],["2015-10-25",76780.0],["2015-10-26",76872.0],["2015-10-27",76918.0],["2015-10-28",76895.0],["2015-10-29",76849.0],["2015-10-30",76849.0],["2015-10-31",76757.0],["2015-11-01",76620.0],["2015-11-02",76597.0],["2015-11-03",76803.0],["2015-11-04",77285.0],["2015-11-05",77538.0],["2015-11-06",77860.0],["2015-11-07",78113.0],["2015-11-08",78390.0],["2015-11-09",78668.0],["2015-11-10",78945.0],["2015-11-11",79177.0],["2015-11-12",79409.0],["2015-11-13",79618.0],["2015-11-14",79828.0],["2015-11-15",80084.0],["2015-11-16",80457.0],["2015-11-17",80667.0],["2015-11-18",80854.0],["2015-11-19",81041.0],["2015-11-20",81229.0],["2015-11-21",81416.0],["2015-11-22",81557.0],["2015-11-23",81722.0],["2015-11-24",81910.0],["2015-11-25",82027.0],["2015-11-26",82239.0],["2015-11-27",82404.0],["2015-11-28",82545.0],["2015-11-29",82687.0],["2015-11-30",82805.0],["2015-12-01",82852.0],["2015-12-02",82947.0],["2015-12-03",83041.0],["2015-12-04",83207.0],["2015-12-05",83349.0],["2015-12-06",83443.0],["2015-12-07",83562.0],["2015-12-08",83680.0],["2015-12-09",83798.0],["2015-12-10",83870.0],["2015-12-11",83988.0],["2015-12-12",84202.0],["2015-12-13",84273.0],["2015-12-14",84415.0],["2015-12-15",84510.0],["2015-12-16",84510.0],["2015-12-17",84582.0],["2015-12-18",84629.0],["2015-12-19",84748.0],["2015-12-20",84843.0],["2015-12-21",84962.0],["2015-12-22",85201.0],["2015-12-23",85344.0],["2015-12-24",85463.0],["2015-12-25",85582.0],["2015-12-26",85630.0],["2015-12-27",85630.0],["2015-12-28",85654.0],["2015-12-29",85726.0],["2015-12-30",85845.0],["2015-12-31",85941.0],["2016-01-01",86012.0],["2016-01-02",86084.0],["2016-01-03",86204.0],["2016-01-04",86299.0],["2016-01-05",86419.0],["2016-01-06",86563.0],["2016-01-07",86659.0],["2016-01-08",86779.0],["2016-01-09",86803.0],["2016-01-10",86851.0],["2016-01-11",86899.0],["2016-01-12",86923.0],["2016-01-13",86923.0],["2016-01-14",86803.0],["2016-01-15",86707.0],["2016-01-16",86587.0],["2016-01-17",86491.0],["2016-01-18",86371.0],["2016-01-19",86275.0],["2016-01-20",86156.0],["2016-01-21",86036.0],["2016-01-22",85917.0],["2016-01-23",85821.0],["2016-01-24",85726.0],["2016-01-25",85654.0],["2016-01-26",85606.0],["2016-01-27",85463.0],["2016-01-28",85344.0],["2016-01-29",85225.0],["2016-01-30",85105.0],["2016-01-31",85082.0],["2016-02-01",85153.0],["2016-02-02",85010.0],["2016-02-03",84867.0],["2016-02-04",84724.0],["2016-02-05",84582.0],["2016-02-06",84487.0],["2016-02-07",84320.0],["2016-02-08",84225.0],["2016-02-09",84178.0],["2016-02-10",84202.0],["2016-02-11",84273.0],["2016-02-12",84344.0],["2016-02-13",84463.0],["2016-02-14",84606.0],["2016-02-15",84724.0],["2016-02-16",84820.0],["2016-02-17",84939.0],["2016-02-18",85058.0],["2016-02-19",85177.0],["2016-02-20",85296.0],["2016-02-21",85415.0],["2016-02-22",85582.0],["2016-02-23",85630.0],["2016-02-24",85702.0],["2016-02-25",85821.0],["2016-02-26",85941.0],["2016-02-27",86084.0],["2016-02-28",86252.0],["2016-02-29",86419.0],["2016-03-01",86611.0],["2016-03-02",86851.0],["2016-03-03",87067.0],["2016-03-04",87283.0],["2016-03-05",87571.0],["2016-03-06",87932.0],["2016-03-07",88222.0],["2016-03-08",88439.0],["2016-03-09",88584.0],["2016-03-10",88729.0],["2016-03-11",88898.0],["2016-03-12",89115.0],["2016-03-13",89285.0],["2016-03-14",89527.0],["2016-03-15",89721.0],["2016-03-16",89891.0],["2016-03-17",90061.0],["2016-03-18",90280.0],["2016-03-19",90523.0],["2016-03-20",90791.0],["2016-03-21",91083.0],["2016-03-22",91400.0],["2016-03-23",91693.0],["2016-03-24",91987.0],["2016-03-25",92256.0],["2016-03-26",92550.0],["2016-03-27",92746.0],["2016-03-28",92992.0],["2016-03-29",93238.0],["2016-03-30",93410.0],["2016-03-31",93558.0],["2016-04-01",93730.0],["2016-04-02",93903.0],["2016-04-03",94075.0],["2016-04-04",94347.0],["2016-04-05",94817.0],["2016-04-06",95164.0],["2016-04-07",95735.0],["2016-04-08",96606.0],["2016-04-09",97430.0],["2016-04-10",98182.0],["2016-04-11",98810.0],["2016-04-12",98232.0],["2016-04-13",96606.0],["2016-04-14",96556.0],["2016-04-15",97255.0],["2016-04-16",97906.0],["2016-04-17",98383.0],["2016-04-18",98860.0],["2016-04-19",99187.0],["2016-04-20",99540.0],["2016-04-21",99893.0],["2016-04-22",100373.0],["2016-04-23",100980.0],["2016-04-24",101588.0],["2016-04-25",102349.0],["2016-04-26",102933.0],["2016-04-27",103417.0],["2016-04-28",103978.0],["2016-04-29",104463.0],["2016-04-30",104924.0],["2016-05-01",105487.0],["2016-05-02",105718.0],["2016-05-03",105769.0],["2016-05-04",105872.0],["2016-05-05",106283.0],["2016-05-06",107029.0],["2016-05-07",107726.0],["2016-05-08",108243.0],["2016-05-09",108709.0],["2016-05-10",109253.0],["2016-05-11",109721.0],["2016-05-12",109929.0],["2016-05-13",110267.0],["2016-05-14",111075.0],["2016-05-15",112331.0],["2016-05-16",113381.0],["2016-05-17",113854.0],["2016-05-18",114222.0],["2016-05-19",114459.0],["2016-05-20",114722.0],["2016-05-21",115275.0],["2016-05-22",116277.0],["2016-05-23",117334.0],["2016-05-24",118341.0],["2016-05-25",119327.0],["2016-05-26",119995.0],["2016-05-27",120022.0],["2016-05-28",120022.0],["2016-05-29",120102.0],["2016-05-30",120290.0],["2016-05-31",120638.0],["2016-06-01",121095.0],["2016-06-02",121661.0],["2016-06-03",122039.0],["2016-06-04",122255.0],["2016-06-05",123068.0],["2016-06-06",123556.0],["2016-06-07",123475.0],["2016-06-08",123258.0],["2016-06-09",123014.0],["2016-06-10",123203.0],["2016-06-11",123203.0],["2016-06-12",123176.0],["2016-06-13",122987.0],["2016-06-14",122878.0],["2016-06-15",123312.0],["2016-06-16",123665.0],["2016-06-17",123909.0],["2016-06-18",124072.0],["2016-06-19",124180.0],["2016-06-20",124316.0],["2016-06-21",124398.0],["2016-06-22",124479.0],["2016-06-23",124452.0],["2016-06-24",124479.0],["2016-06-25",124506.0],["2016-06-26",124425.0],["2016-06-27",124316.0],["2016-06-28",124099.0],["2016-06-29",123800.0],["2016-06-30",123529.0],["2016-07-01",123502.0],["2016-07-02",123665.0],["2016-07-03",123583.0],["2016-07-04",123312.0],["2016-07-05",122959.0],["2016-07-06",122553.0],["2016-07-07",122012.0],["2016-07-08",121472.0],["2016-07-09",120800.0],["2016-07-10",120156.0],["2016-07-11",119433.0],["2016-07-12",118660.0],["2016-07-13",117890.0],["2016-07-14",117043.0],["2016-07-15",116172.0],["2016-07-16",115354.0],["2016-07-17",114485.0],["2016-07-18",113643.0],["2016-07-19",112830.0],["2016-07-20",112043.0],["2016-07-21",111258.0],["2016-07-22",110423.0],["2016-07-23",109565.0],["2016-07-24",108683.0],["2016-07-25",107777.0],["2016-07-26",106901.0],["2016-07-27",105975.0],["2016-07-28",105077.0],["2016-07-29",104106.0],["2016-07-30",103111.0],["2016-07-31",102171.0],["2016-08-01",101258.0],["2016-08-02",100399.0],["2016-08-03",99439.0],["2016-08-04",98584.0],["2016-08-05",98810.0],["2016-08-06",99036.0],["2016-08-07",98860.0],["2016-08-08",98508.0],["2016-08-09",98132.0],["2016-08-10",97655.0],["2016-08-11",97030.0],["2016-08-12",96382.0],["2016-08-13",95660.0],["2016-08-14",94941.0],["2016-08-15",94224.0],["2016-08-16",93435.0],["2016-08-17",92722.0],["2016-08-18",91938.0],["2016-08-19",91229.0],["2016-08-20",90474.0],["2016-08-21",89721.0],["2016-08-22",88922.0],["2016-08-23",88318.0],["2016-08-24",87812.0],["2016-08-25",87235.0],["2016-08-26",86611.0],["2016-08-27",86012.0],["2016-08-28",85726.0],["2016-08-29",85248.0],["2016-08-30",84701.0],["2016-08-31",84154.0],["2016-09-01",83609.0],["2016-09-02",83278.0],["2016-09-03",82852.0],["2016-09-04",82428.0],["2016-09-05",81863.0],["2016-09-06",81299.0],["2016-09-07",80807.0],["2016-09-08",80154.0],["2016-09-09",79502.0],["2016-09-10",78853.0],["2016-09-11",78275.0],["2016-09-12",77676.0],["2016-09-13",76780.0],["2016-09-14",76186.0],["2016-09-15",75548.0],["2016-09-16",74845.0],["2016-09-17",74121.0],["2016-09-18",73378.0],["2016-09-19",72637.0],["2016-09-20",71855.0],["2016-09-21",71232.0],["2016-09-22",70966.0],["2016-09-23",71277.0],["2016-09-24",71343.0],["2016-09-25",71432.0],["2016-09-26",71277.0],["2016-09-27",71299.0],["2016-09-28",71188.0],["2016-09-29",71299.0],["2016-09-30",71255.0],["2016-10-01",71255.0],["2016-10-02",71255.0],["2016-10-03",71388.0],["2016-10-04",71521.0],["2016-10-05",71632.0],["2016-10-06",71721.0],["2016-10-07",71744.0],["2016-10-08",71788.0],["2016-10-09",71944.0],["2016-10-10",71989.0],["2016-10-11",72078.0],["2016-10-12",72123.0],["2016-10-13",72167.0],["2016-10-14",72190.0],["2016-10-15",72190.0],["2016-10-16",72212.0],["2016-10-17",72190.0],["2016-10-18",72212.0],["2016-10-19",72368.0],["2016-10-20",72547.0],["2016-10-21",72749.0],["2016-10-22",72928.0],["2016-10-23",73085.0],["2016-10-24",73265.0],["2016-10-25",73468.0],["2016-10-26",73648.0],["2016-10-27",73828.0],["2016-10-28",74008.0],["2016-10-29",74166.0],["2016-10-30",74302.0],["2016-10-31",74437.0],["2016-11-01",74596.0],["2016-11-02",74731.0],["2016-11-03",74867.0],["2016-11-04",75071.0],["2016-11-05",75434.0],["2016-11-06",75616.0],["2016-11-07",75753.0],["2016-11-08",75912.0],["2016-11-09",76072.0],["2016-11-10",76209.0],["2016-11-11",76346.0],["2016-11-12",76483.0],["2016-11-13",76620.0],["2016-11-14",76734.0],["2016-11-15",76826.0],["2016-11-16",76964.0],["2016-11-17",77078.0],["2016-11-18",77101.0],["2016-11-19",77193.0],["2016-11-20",77354.0],["2016-11-21",77722.0],["2016-11-22",77883.0],["2016-11-23",77998.0],["2016-11-24",78113.0],["2016-11-25",78183.0],["2016-11-26",78321.0],["2016-11-27",78529.0],["2016-11-28",78598.0],["2016-11-29",78691.0],["2016-11-30",78737.0],["2016-12-01",78830.0],["2016-12-02",78922.0],["2016-12-03",79015.0],["2016-12-04",79085.0],["2016-12-05",79177.0],["2016-12-06",79270.0],["2016-12-07",79340.0],["2016-12-08",79386.0],["2016-12-09",79479.0],["2016-12-10",79572.0],["2016-12-11",79688.0],["2016-12-12",79781.0],["2016-12-13",79874.0],["2016-12-14",79967.0],["2016-12-15",80084.0],["2016-12-16",80457.0],["2016-12-17",80597.0],["2016-12-18",80597.0],["2016-12-19",80691.0],["2016-12-20",80761.0],["2016-12-21",80878.0],["2016-12-22",81065.0],["2016-12-23",81323.0],["2016-12-24",81510.0],["2016-12-25",81675.0],["2016-12-26",81745.0],["2016-12-27",81816.0],["2016-12-28",81933.0],["2016-12-29",81980.0],["2016-12-30",82098.0],["2016-12-31",82168.0],["2017-01-01",82286.0],["2017-01-02",82451.0],["2017-01-03",82498.0],["2017-01-04",82663.0],["2017-01-05",82829.0],["2017-01-06",82876.0],["2017-01-07",82876.0],["2017-01-08",82899.0],["2017-01-09",83183.0],["2017-01-10",83278.0],["2017-01-11",83301.0],["2017-01-12",83372.0],["2017-01-13",83419.0],["2017-01-14",83538.0],["2017-01-15",83633.0],["2017-01-16",83704.0],["2017-01-17",83775.0],["2017-01-18",83822.0],["2017-01-19",83893.0],["2017-01-20",83964.0],["2017-01-21",84178.0],["2017-01-22",84202.0],["2017-01-23",84344.0],["2017-01-24",84368.0],["2017-01-25",84415.0],["2017-01-26",84415.0],["2017-01-27",84415.0],["2017-01-28",84415.0],["2017-01-29",84415.0],["2017-01-30",84415.0],["2017-01-31",84320.0],["2017-02-01",84178.0],["2017-02-02",84036.0],["2017-02-03",83941.0],["2017-02-04",83538.0],["2017-02-05",83207.0],["2017-02-06",83183.0],["2017-02-07",82852.0],["2017-02-08",82451.0],["2017-02-09",82051.0],["2017-02-10",81816.0],["2017-02-11",81487.0],["2017-02-12",81323.0],["2017-02-13",81088.0],["2017-02-14",80737.0],["2017-02-15",80387.0],["2017-02-16",80014.0],["2017-02-17",79711.0],["2017-02-18",79363.0],["2017-02-19",79270.0],["2017-02-20",79015.0],["2017-02-21",78529.0],["2017-02-22",78159.0],["2017-02-23",77883.0],["2017-02-24",77469.0],["2017-02-25",77170.0],["2017-02-26",76803.0],["2017-02-27",76506.0],["2017-02-28",76232.0],["2017-03-01",75844.0],["2017-03-02",75548.0],["2017-03-03",75139.0],["2017-03-04",74777.0],["2017-03-05",74437.0],["2017-03-06",74076.0],["2017-03-07",73941.0],["2017-03-08",73355.0],["2017-03-09",73018.0],["2017-03-10",72682.0],["2017-03-11",72458.0],["2017-03-12",72212.0],["2017-03-13",72056.0],["2017-03-14",72011.0],["2017-03-15",71989.0],["2017-03-16",72145.0],["2017-03-17",72413.0],["2017-03-18",72861.0],["2017-03-19",73490.0],["2017-03-20",74098.0],["2017-03-21",74709.0],["2017-03-22",75298.0],["2017-03-23",75753.0],["2017-03-24",76026.0],["2017-03-25",76232.0],["2017-03-26",76414.0],["2017-03-27",76597.0],["2017-03-28",76780.0],["2017-03-29",76826.0],["2017-03-30",76895.0],["2017-03-31",76986.0],["2017-04-01",76986.0],["2017-04-02",76986.0],["2017-04-03",76986.0],["2017-04-04",76232.0],["2017-04-05",74415.0],["2017-04-06",73693.0],["2017-04-07",73198.0],["2017-04-08",72861.0],["2017-04-09",72614.0],["2017-04-10",72368.0],["2017-04-11",72100.0],["2017-04-12",71944.0],["2017-04-13",71966.0],["2017-04-14",72324.0],["2017-04-15",72816.0],["2017-04-16",73513.0],["2017-04-17",74324.0],["2017-04-18",75457.0],["2017-04-19",77446.0],["2017-04-20",79525.0],["2017-04-21",81041.0],["2017-04-22",81769.0],["2017-04-23",82428.0],["2017-04-24",83207.0],["2017-04-25",84012.0],["2017-04-26",85058.0],["2017-04-27",85893.0],["2017-04-28",86228.0],["2017-04-29",86467.0],["2017-04-30",86539.0],["2017-05-01",86587.0],["2017-05-02",86611.0],["2017-05-03",86635.0],["2017-05-04",86899.0],["2017-05-05",87427.0],["2017-05-06",88439.0],["2017-05-07",89697.0],["2017-05-08",91327.0],["2017-05-09",92967.0],["2017-05-10",94421.0],["2017-05-11",95561.0],["2017-05-12",96805.0],["2017-05-13",98132.0],["2017-05-14",99591.0],["2017-05-15",101183.0],["2017-05-16",102552.0],["2017-05-17",103595.0],["2017-05-18",104284.0],["2017-05-19",104489.0],["2017-05-20",104591.0],["2017-05-21",104642.0],["2017-05-22",104642.0],["2017-05-23",104719.0],["2017-05-24",104796.0],["2017-05-25",105231.0],["2017-05-26",105667.0],["2017-05-27",106283.0],["2017-05-28",106746.0],["2017-05-29",107416.0],["2017-05-30",108243.0],["2017-05-31",109123.0],["2017-06-01",109747.0],["2017-06-02",110684.0],["2017-06-03",112096.0],["2017-06-04",113617.0],["2017-06-05",115169.0],["2017-06-06",116541.0],["2017-06-07",117625.0],["2017-06-08",118660.0],["2017-06-09",119834.0],["2017-06-10",120746.0],["2017-06-11",121418.0],["2017-06-12",122012.0],["2017-06-13",122580.0],["2017-06-14",122932.0],["2017-06-15",123312.0],["2017-06-16",123610.0],["2017-06-17",124017.0],["2017-06-18",124588.0],["2017-06-19",124832.0],["2017-06-20",124778.0],["2017-06-21",124724.0],["2017-06-22",124805.0],["2017-06-23",124914.0],["2017-06-24",124941.0],["2017-06-25",124968.0],["2017-06-26",124968.0],["2017-06-27",124914.0],["2017-06-28",124751.0],["2017-06-29",124533.0],["2017-06-30",124180.0],["2017-07-01",123882.0],["2017-07-02",123393.0],["2017-07-03",122932.0],["2017-07-04",122445.0],["2017-07-05",121904.0],["2017-07-06",121418.0],["2017-07-07",120853.0],["2017-07-08",120236.0],["2017-07-09",119647.0],["2017-07-10",119060.0],["2017-07-11",118421.0],["2017-07-12",118368.0],["2017-07-13",117970.0],["2017-07-14",117519.0],["2017-07-15",117070.0],["2017-07-16",116673.0],["2017-07-17",116172.0],["2017-07-18",115749.0],["2017-07-19",115354.0],["2017-07-20",114959.0],["2017-07-21",114459.0],["2017-07-22",114196.0],["2017-07-23",113906.0],["2017-07-24",113749.0],["2017-07-25",113933.0],["2017-07-26",114038.0],["2017-07-27",113959.0],["2017-07-28",114011.0],["2017-07-29",114222.0],["2017-07-30",114432.0],["2017-07-31",114564.0],["2017-08-01",114590.0],["2017-08-02",114459.0],["2017-08-03",114380.0],["2017-08-04",114196.0],["2017-08-05",114301.0],["2017-08-06",114274.0],["2017-08-07",114143.0],["2017-08-08",113985.0],["2017-08-09",113801.0],["2017-08-10",113565.0],["2017-08-11",113328.0],["2017-08-12",112987.0],["2017-08-13",112725.0],["2017-08-14",112200.0],["2017-08-15",111677.0],["2017-08-16",111102.0],["2017-08-17",110475.0],["2017-08-18",109773.0],["2017-08-19",109071.0],["2017-08-20",108320.0],["2017-08-21",107597.0],["2017-08-22",106849.0],["2017-08-23",106232.0],["2017-08-24",105385.0],["2017-08-25",104668.0],["2017-08-26",103825.0],["2017-08-27",103010.0],["2017-08-28",102222.0],["2017-08-29",101410.0],["2017-08-30",100500.0],["2017-08-31",99641.0],["2017-09-01",98810.0],["2017-09-02",97881.0],["2017-09-03",97030.0],["2017-09-04",96133.0],["2017-09-05",95238.0],["2017-09-06",94347.0],["2017-09-07",93435.0],["2017-09-08",92477.0],["2017-09-09",91571.0],["2017-09-10",90645.0],["2017-09-11",89697.0],["2017-09-12",88994.0],["2017-09-13",87860.0],["2017-09-14",86971.0],["2017-09-15",86419.0],["2017-09-16",85606.0],["2017-09-17",84748.0],["2017-09-18",83941.0],["2017-09-19",83112.0],["2017-09-20",82263.0],["2017-09-21",81369.0],["2017-09-22",80831.0],["2017-09-23",79898.0],["2017-09-24",79200.0],["2017-09-25",78483.0],["2017-09-26",77630.0],["2017-09-27",76620.0],["2017-09-28",75616.0],["2017-09-29",74686.0],["2017-09-30",73715.0],["2017-10-01",72906.0],["2017-10-02",71410.0],["2017-10-03",69775.0],["2017-10-04",67984.0],["2017-10-05",66189.0],["2017-10-06",64774.0],["2017-10-07",63476.0],["2017-10-08",62401.0],["2017-10-09",61439.0],["2017-10-10",60588.0],["2017-10-11",60052.0],["2017-10-12",59784.0],["2017-10-13",59641.0],["2017-10-14",59538.0],["2017-10-15",59538.0],["2017-10-16",59538.0],["2017-10-17",59538.0],["2017-10-18",59190.0],["2017-10-19",59190.0],["2017-10-20",59272.0],["2017-10-21",59374.0],["2017-10-22",59436.0],["2017-10-23",59620.0],["2017-10-24",59743.0],["2017-10-25",59846.0],["2017-10-26",59990.0],["2017-10-27",60011.0],["2017-10-28",60114.0],["2017-10-29",60196.0],["2017-10-30",60258.0],["2017-10-31",60547.0],["2017-11-01",60630.0],["2017-11-02",60733.0],["2017-11-03",60878.0],["2017-11-04",60961.0],["2017-11-05",61065.0],["2017-11-06",61190.0],["2017-11-07",61315.0],["2017-11-08",61398.0],["2017-11-09",61481.0],["2017-11-10",61585.0],["2017-11-11",61585.0],["2017-11-12",61731.0],["2017-11-13",61836.0],["2017-11-14",61919.0],["2017-11-15",62003.0],["2017-11-16",62066.0],["2017-11-17",62087.0],["2017-11-18",62296.0],["2017-11-19",62359.0],["2017-11-20",62380.0],["2017-11-21",62485.0],["2017-11-22",62485.0],["2017-11-23",62695.0],["2017-11-24",62737.0],["2017-11-25",62864.0],["2017-11-26",62927.0],["2017-11-27",62990.0],["2017-11-28",62990.0],["2017-11-29",63180.0],["2017-11-30",63201.0],["2017-12-01",63286.0],["2017-12-02",63286.0],["2017-12-03",63370.0],["2017-12-04",63476.0],["2017-12-05",63476.0],["2017-12-06",63540.0],["2017-12-07",63497.0],["2017-12-08",63518.0],["2017-12-09",63518.0],["2017-12-10",63540.0],["2017-12-11",63582.0],["2017-12-12",63582.0],["2017-12-13",63603.0],["2017-12-14",63667.0],["2017-12-15",63709.0],["2017-12-16",63730.0],["2017-12-17",63773.0],["2017-12-18",63836.0],["2017-12-19",63858.0],["2017-12-20",63943.0],["2017-12-21",64049.0],["2017-12-22",64113.0],["2017-12-23",64177.0],["2017-12-24",64240.0],["2017-12-25",64326.0],["2017-12-26",64390.0],["2017-12-27",64496.0],["2017-12-28",64624.0],["2017-12-29",64710.0],["2017-12-30",64795.0],["2017-12-31",64859.0],["2018-01-01",64923.0],["2018-01-02",64987.0],["2018-01-03",65051.0],["2018-01-04",65094.0],["2018-01-05",65180.0],["2018-01-06",65330.0],["2018-01-07",65373.0],["2018-01-08",65458.0],["2018-01-09",65566.0],["2018-01-10",65673.0],["2018-01-11",65802.0],["2018-01-12",65866.0],["2018-01-13",65909.0],["2018-01-14",65974.0],["2018-01-15",66081.0],["2018-01-16",66146.0],["2018-01-17",66189.0],["2018-01-18",66275.0],["2018-01-19",66361.0],["2018-01-20",66555.0],["2018-01-21",66620.0],["2018-01-22",66663.0],["2018-01-23",66727.0],["2018-01-24",66771.0],["2018-01-25",66879.0],["2018-01-26",66943.0],["2018-01-27",66987.0],["2018-01-28",67008.0],["2018-01-29",67160.0],["2018-01-30",67268.0],["2018-01-31",67333.0],["2018-02-01",67376.0],["2018-02-02",67463.0],["2018-02-03",67549.0],["2018-02-04",67636.0],["2018-02-05",67723.0],["2018-02-06",67745.0],["2018-02-07",67810.0],["2018-02-08",67897.0],["2018-02-09",67984.0],["2018-02-10",68092.0],["2018-02-11",68092.0],["2018-02-12",68288.0],["2018-02-13",68353.0],["2018-02-14",68484.0],["2018-02-15",68615.0],["2018-02-16",68680.0],["2018-02-17",68746.0],["2018-02-18",68811.0],["2018-02-19",68964.0],["2018-02-20",69139.0],["2018-02-21",69183.0],["2018-02-22",69292.0],["2018-02-23",69402.0],["2018-02-24",69490.0],["2018-02-25",69577.0],["2018-02-26",69665.0],["2018-02-27",69709.0],["2018-02-28",69841.0],["2018-03-01",69907.0],["2018-03-02",69973.0],["2018-03-03",70083.0],["2018-03-04",70193.0],["2018-03-05",70259.0],["2018-03-06",70303.0],["2018-03-07",70392.0],["2018-03-08",70502.0],["2018-03-09",70634.0],["2018-03-10",70723.0],["2018-03-11",70811.0],["2018-03-12",70922.0],["2018-03-13",71033.0],["2018-03-14",71166.0],["2018-03-15",71366.0],["2018-03-16",71477.0],["2018-03-17",71566.0],["2018-03-18",71766.0],["2018-03-19",71833.0],["2018-03-20",71900.0],["2018-03-21",72011.0],["2018-03-22",72167.0],["2018-03-23",72324.0],["2018-03-24",72413.0],["2018-03-25",72547.0],["2018-03-26",72682.0],["2018-03-27",72794.0],["2018-03-28",72973.0],["2018-03-29",73018.0],["2018-03-30",73148.0],["2018-03-31",73265.0],["2018-04-01",73445.0],["2018-04-02",73625.0],["2018-04-03",73828.0],["2018-04-04",73963.0],["2018-04-05",74166.0],["2018-04-06",74347.0],["2018-04-07",74618.0],["2018-04-08",75162.0],["2018-04-09",75707.0],["2018-04-10",75890.0],["2018-04-11",76666.0],["2018-04-12",77262.0],["2018-04-13",77630.0],["2018-04-14",77952.0],["2018-04-15",78321.0],["2018-04-16",78783.0],["2018-04-17",79131.0],["2018-04-18",79479.0],["2018-04-19",79874.0],["2018-04-20",80317.0],["2018-04-21",80644.0],["2018-04-22",80971.0],["2018-04-23",81299.0],["2018-04-24",81698.0],["2018-04-25",82168.0],["2018-04-26",82758.0],["2018-04-27",83372.0],["2018-04-28",84130.0],["2018-04-29",84701.0],["2018-04-30",85272.0],["2018-05-01",85678.0],["2018-05-02",86036.0],["2018-05-03",86132.0],["2018-05-04",86132.0],["2018-05-05",86228.0],["2018-05-06",86515.0],["2018-05-07",86707.0],["2018-05-08",87019.0],["2018-05-09",87643.0],["2018-05-10",88294.0],["2018-05-11",88874.0],["2018-05-12",89188.0],["2018-05-13",89382.0],["2018-05-14",89430.0],["2018-05-15",89527.0],["2018-05-16",89576.0],["2018-05-17",89600.0],["2018-05-18",89576.0],["2018-05-19",89333.0],["2018-05-20",88994.0],["2018-05-21",88608.0],["2018-05-22",88246.0],["2018-05-23",87812.0],["2018-05-24",87355.0],["2018-05-25",87115.0],["2018-05-26",86755.0],["2018-05-27",86443.0],["2018-05-28",86012.0],["2018-05-29",85463.0],["2018-05-30",84939.0],["2018-05-31",84368.0],["2018-06-01",83870.0],["2018-06-02",83230.0],["2018-06-03",82711.0],["2018-06-04",82074.0],["2018-06-05",81440.0],["2018-06-06",80807.0],["2018-06-07",80107.0],["2018-06-08",79409.0],["2018-06-09",78668.0],["2018-06-10",77860.0],["2018-06-11",77078.0],["2018-06-12",76300.0],["2018-06-13",75503.0],["2018-06-14",74641.0],["2018-06-15",73760.0],["2018-06-16",73040.0],["2018-06-17",72749.0],["2018-06-18",72346.0],["2018-06-19",71721.0],["2018-06-20",71011.0],["2018-06-21",70237.0],["2018-06-22",69446.0],["2018-06-23",68658.0],["2018-06-24",67810.0],["2018-06-25",66987.0],["2018-06-26",66167.0],["2018-06-27",65287.0],["2018-06-28",64390.0],["2018-06-29",63518.0],["2018-06-30",62632.0],["2018-07-01",61752.0],["2018-07-02",60837.0],["2018-07-03",59867.0],["2018-07-04",58904.0],["2018-07-05",57929.0],["2018-07-06",56982.0],["2018-07-07",56083.0],["2018-07-08",55112.0],["2018-07-09",54190.0],["2018-07-10",53354.0],["2018-07-11",52426.0],["2018-07-12",51545.0],["2018-07-13",50653.0],["2018-07-14",49788.0],["2018-07-15",48913.0],["2018-07-16",48066.0],["2018-07-17",47208.0],["2018-07-18",46339.0],["2018-07-19",45479.0],["2018-07-20",44609.0],["2018-07-21",43712.0],["2018-07-22",42842.0],["2018-07-23",41964.0],["2018-07-24",41094.0],["2018-07-25",40219.0],["2018-07-26",39356.0],["2018-07-27",38489.0],["2018-07-28",37699.0],["2018-07-29",36871.0],["2018-07-30",35976.0],["2018-07-31",35083.0],["2018-08-01",34118.0],["2018-08-02",33226.0],["2018-08-03",32291.0],["2018-08-04",31457.0],["2018-08-05",30695.0],["2018-08-06",29906.0],["2018-08-07",29107.0],["2018-08-08",28310.0],["2018-08-09",27501.0],["2018-08-10",26718.0],["2018-08-11",26100.0],["2018-08-12",25539.0],["2018-08-13",25045.0],["2018-08-14",24570.0],["2018-08-15",24147.0],["2018-08-16",23716.0],["2018-08-17",23419.0],["2018-08-18",23159.0],["2018-08-19",22901.0],["2018-08-20",22667.0],["2018-08-21",22482.0],["2018-08-22",22378.0],["2018-08-23",22274.0],["2018-08-24",22159.0],["2018-08-25",22056.0],["2018-08-26",21988.0],["2018-08-27",21908.0],["2018-08-28",21829.0],["2018-08-29",21716.0],["2018-08-30",21636.0],["2018-08-31",21569.0],["2018-09-01",21501.0],["2018-09-02",21445.0],["2018-09-03",21389.0],["2018-09-04",21333.0],["2018-09-05",21277.0],["2018-09-06",21232.0],["2018-09-07",21210.0],["2018-09-08",21177.0],["2018-09-09",21143.0],["2018-09-10",21121.0],["2018-09-11",21099.0],["2018-09-12",21087.0],["2018-09-13",21076.0],["2018-09-14",21065.0],["2018-09-15",21043.0],["2018-09-16",21032.0],["2018-09-17",21021.0],["2018-09-18",21010.0],["2018-09-19",21010.0],["2018-09-20",20998.0],["2018-09-21",20987.0],["2018-09-22",20965.0],["2018-09-23",20943.0],["2018-09-24",20910.0],["2018-09-25",20843.0],["2018-09-26",20777.0],["2018-09-27",20700.0],["2018-09-28",20667.0],["2018-09-29",20667.0],["2018-09-30",20667.0],["2018-10-01",20689.0],["2018-10-02",20788.0],["2018-10-03",21043.0],["2018-10-04",21277.0],["2018-10-05",21445.0],["2018-10-06",21580.0],["2018-10-07",21648.0],["2018-10-08",21806.0],["2018-10-09",21942.0],["2018-10-10",22125.0],["2018-10-11",22286.0],["2018-10-12",22378.0],["2018-10-13",22482.0],["2018-10-14",22563.0],["2018-10-15",22574.0],["2018-10-16",22621.0],["2018-10-17",22667.0],["2018-10-18",22714.0],["2018-10-19",22772.0],["2018-10-20",22807.0],["2018-10-21",22866.0],["2018-10-22",23006.0],["2018-10-23",23324.0],["2018-10-24",23740.0],["2018-10-25",24111.0],["2018-10-26",24436.0],["2018-10-27",24752.0],["2018-10-28",25033.0],["2018-10-29",25341.0],["2018-10-30",25650.0],["2018-10-31",25962.0],["2018-11-01",26225.0],["2018-11-02",26478.0],["2018-11-03",26731.0],["2018-11-04",26961.0],["2018-11-05",27191.0],["2018-11-06",27384.0],["2018-11-07",27591.0],["2018-11-08",27786.0],["2018-11-09",27943.0],["2018-11-10",28113.0],["2018-11-11",28310.0],["2018-11-12",28442.0],["2018-11-13",28574.0],["2018-11-14",28733.0],["2018-11-15",28880.0],["2018-11-16",29027.0],["2018-11-17",29174.0],["2018-11-18",29309.0],["2018-11-19",29417.0],["2018-11-20",29538.0],["2018-11-21",29674.0],["2018-11-22",29824.0],["2018-11-23",29947.0],["2018-11-24",30098.0],["2018-11-25",30195.0],["2018-11-26",30291.0],["2018-11-27",30402.0],["2018-11-28",30541.0],["2018-11-29",30667.0],["2018-11-30",30835.0],["2018-12-01",30919.0],["2018-12-02",30975.0],["2018-12-03",31088.0],["2018-12-04",31187.0],["2018-12-05",31272.0],["2018-12-06",31400.0],["2018-12-07",31528.0],["2018-12-08",31642.0],["2018-12-09",31742.0],["2018-12-10",31829.0],["2018-12-11",31929.0],["2018-12-12",32074.0],["2018-12-13",32088.0],["2018-12-14",32189.0],["2018-12-15",32291.0],["2018-12-16",32392.0],["2018-12-17",32480.0],["2018-12-18",32596.0],["2018-12-19",32713.0],["2018-12-20",32771.0],["2018-12-21",32874.0],["2018-12-22",32947.0],["2018-12-23",33020.0],["2018-12-24",33109.0],["2018-12-25",33241.0],["2018-12-26",33300.0],["2018-12-27",33389.0],["2018-12-28",33522.0],["2018-12-29",33596.0],["2018-12-30",33685.0],["2018-12-31",33819.0],["2019-01-01",33998.0],["2019-01-02",34058.0],["2019-01-03",34148.0],["2019-01-04",34238.0],["2019-01-05",34343.0],["2019-01-06",34523.0],["2019-01-07",34629.0],["2019-01-08",34719.0],["2019-01-09",34810.0],["2019-01-10",34916.0],["2019-01-11",35007.0],["2019-01-12",35160.0],["2019-01-13",35282.0],["2019-01-14",35389.0],["2019-01-15",35497.0],["2019-01-16",35682.0],["2019-01-17",35790.0],["2019-01-18",35976.0],["2019-01-19",36023.0],["2019-01-20",36132.0],["2019-01-21",36257.0],["2019-01-22",36351.0],["2019-01-23",36445.0],["2019-01-24",36555.0],["2019-01-25",36634.0],["2019-01-26",36713.0],["2019-01-27",36839.0],["2019-01-28",36918.0],["2019-01-29",37013.0],["2019-01-30",37093.0],["2019-01-31",37188.0],["2019-02-01",37299.0],["2019-02-02",37379.0],["2019-02-03",37587.0],["2019-02-04",37715.0],["2019-02-05",37811.0],["2019-02-06",37972.0],["2019-02-07",38052.0],["2019-02-08",38133.0],["2019-02-09",38246.0],["2019-02-10",38343.0],["2019-02-11",38457.0],["2019-02-12",38554.0],["2019-02-13",38668.0],["2019-02-14",38946.0],["2019-02-15",39077.0],["2019-02-16",39192.0],["2019-02-17",39307.0],["2019-02-18",39521.0],["2019-02-19",39637.0],["2019-02-20",39753.0],["2019-02-21",39969.0],["2019-02-22",40102.0],["2019-02-23",40203.0],["2019-02-24",40286.0],["2019-02-25",40403.0],["2019-02-26",40521.0],["2019-02-27",40622.0],["2019-02-28",40739.0],["2019-03-01",40858.0],["2019-03-02",41077.0],["2019-03-03",41230.0],["2019-03-04",41383.0],["2019-03-05",41485.0],["2019-03-06",41656.0],["2019-03-07",41775.0],["2019-03-08",41947.0],["2019-03-09",42032.0],["2019-03-10",42152.0],["2019-03-11",42428.0],["2019-03-12",42721.0],["2019-03-13",42929.0],["2019-03-14",43085.0],["2019-03-15",43207.0],["2019-03-16",43346.0],["2019-03-17",43485.0],["2019-03-18",43660.0],["2019-03-19",43800.0],["2019-03-20",43905.0],["2019-03-21",44028.0],["2019-03-22",44010.0],["2019-03-23",43782.0],["2019-03-24",43573.0],["2019-03-25",43154.0],["2019-03-26",42583.0],["2019-03-27",42032.0],["2019-03-28",41570.0],["2019-03-29",41162.0],["2019-03-30",40706.0],["2019-03-31",40269.0],["2019-04-01",39753.0],["2019-04-02",39258.0],["2019-04-03",38782.0],["2019-04-04",38327.0],["2019-04-05",37908.0],["2019-04-06",37539.0],["2019-04-07",37220.0],["2019-04-08",36054.0],["2019-04-09",34058.0],["2019-04-10",33123.0],["2019-04-11",33109.0],["2019-04-12",33079.0],["2019-04-13",33006.0],["2019-04-14",32962.0],["2019-04-15",32991.0],["2019-04-16",33138.0],["2019-04-17",33285.0],["2019-04-18",33581.0],["2019-04-19",34163.0],["2019-04-20",35038.0],["2019-04-21",35852.0],["2019-04-22",36713.0],["2019-04-23",37539.0],["2019-04-24",38262.0],["2019-04-25",39225.0],["2019-04-26",40571.0],["2019-04-27",42067.0],["2019-04-28",43573.0],["2019-04-29",45247.0],["2019-04-30",47135.0],["2019-05-01",48360.0],["2019-05-02",49099.0],["2019-05-03",49489.0],["2019-05-04",49994.0],["2019-05-05",50426.0],["2019-05-06",50936.0],["2019-05-07",51678.0],["2019-05-08",52426.0],["2019-05-09",52870.0],["2019-05-10",53005.0],["2019-05-11",53024.0],["2019-05-12",53140.0],["2019-05-13",53567.0],["2019-05-14",54719.0],["2019-05-15",56482.0],["2019-05-16",58660.0],["2019-05-17",61211.0],["2019-05-18",62632.0],["2019-05-19",63518.0],["2019-05-20",64091.0],["2019-05-21",64496.0],["2019-05-22",64645.0],["2019-05-23",64688.0],["2019-05-24",64539.0],["2019-05-25",64475.0],["2019-05-26",64475.0],["2019-05-27",64453.0],["2019-05-28",64368.0],["2019-05-29",64304.0],["2019-05-30",64262.0],["2019-05-31",64453.0],["2019-06-01",65201.0],["2019-06-02",67138.0],["2019-06-03",70127.0],["2019-06-04",73805.0],["2019-06-05",77124.0],["2019-06-06",79967.0],["2019-06-07",83183.0],["2019-06-08",86707.0],["2019-06-09",90280.0],["2019-06-10",93287.0],["2019-06-11",95710.0],["2019-06-12",98182.0],["2019-06-13",100702.0],["2019-06-14",103111.0],["2019-06-15",105154.0],["2019-06-16",106720.0],["2019-06-17",108709.0],["2019-06-18",110919.0],["2019-06-19",112489.0],["2019-06-20",114748.0],["2019-06-21",116541.0],["2019-06-22",116805.0],["2019-06-23",117334.0],["2019-06-24",117228.0],["2019-06-25",117890.0],["2019-06-26",119353.0],["2019-06-27",120719.0],["2019-06-28",122607.0],["2019-06-29",123176.0],["2019-06-30",123692.0],["2019-07-01",124045.0],["2019-07-02",123909.0],["2019-07-03",123203.0],["2019-07-04",122797.0],["2019-07-05",123095.0],["2019-07-06",124045.0],["2019-07-07",124561.0],["2019-07-08",124860.0],["2019-07-09",124452.0],["2019-07-10",124425.0],["2019-07-11",124506.0],["2019-07-12",124425.0],["2019-07-13",124208.0],["2019-07-14",124153.0],["2019-07-15",124208.0],["2019-07-16",124533.0],["2019-07-17",125131.0],["2019-07-18",124941.0],["2019-07-19",124615.0],["2019-07-20",124561.0],["2019-07-21",124425.0],["2019-07-22",124452.0],["2019-07-23",124533.0],["2019-07-24",124533.0],["2019-07-25",124561.0],["2019-07-26",124724.0],["2019-07-27",124860.0],["2019-07-28",124805.0],["2019-07-29",124533.0],["2019-07-30",124235.0],["2019-07-31",123936.0],["2019-08-01",123583.0],["2019-08-02",123312.0],["2019-08-03",122932.0],["2019-08-04",122661.0],["2019-08-05",122309.0],["2019-08-06",121904.0],["2019-08-07",121499.0],["2019-08-08",121068.0],["2019-08-09",120692.0],["2019-08-10",120263.0],["2019-08-11",119995.0],["2019-08-12",119727.0],["2019-08-13",119300.0],["2019-08-14",118767.0],["2019-08-15",118209.0],["2019-08-16",117546.0],["2019-08-17",116885.0],["2019-08-18",116172.0],["2019-08-19",115380.0],["2019-08-20",114564.0],["2019-08-21",113775.0],["2019-08-22",112935.0],["2019-08-23",112122.0],["2019-08-24",111258.0],["2019-08-25",110397.0],["2019-08-26",109513.0],["2019-08-27",108605.0],["2019-08-28",107700.0],["2019-08-29",106720.0],["2019-08-30",105846.0],["2019-08-31",104873.0],["2019-09-01",103901.0],["2019-09-02",102933.0],["2019-09-03",102171.0],["2019-09-04",101183.0],["2019-09-05",100171.0],["2019-09-06",99213.0],["2019-09-07",98282.0],["2019-09-08",97330.0],["2019-09-09",96406.0],["2019-09-10",95437.0],["2019-09-11",94545.0],["2019-09-12",93632.0],["2019-09-13",92624.0],["2019-09-14",91669.0],["2019-09-15",90815.0],["2019-09-16",89988.0],["2019-09-17",89261.0],["2019-09-18",88511.0],["2019-09-19",87764.0],["2019-09-20",87043.0],["2019-09-21",86180.0],["2019-09-22",85344.0],["2019-09-23",84534.0],["2019-09-24",83704.0],["2019-09-25",82876.0],["2019-09-26",82004.0],["2019-09-27",81323.0],["2019-09-28",80667.0],["2019-09-29",80037.0],["2019-09-30",79456.0],["2019-10-01",78899.0],["2019-10-02",78321.0],["2019-10-03",77768.0],["2019-10-04",77239.0],["2019-10-05",76712.0],["2019-10-06",76117.0],["2019-10-07",75594.0],["2019-10-08",75117.0],["2019-10-09",74550.0],["2019-10-10",74053.0],["2019-10-11",73625.0],["2019-10-12",73198.0],["2019-10-13",72794.0],["2019-10-14",72413.0],["2019-10-15",72033.0],["2019-10-16",71699.0],["2019-10-17",71366.0],["2019-10-18",71055.0],["2019-10-19",70767.0],["2019-10-20",70546.0],["2019-10-21",70568.0],["2019-10-22",70634.0],["2019-10-23",70679.0],["2019-10-24",70745.0],["2019-10-25",70767.0],["2019-10-26",70856.0],["2019-10-27",70900.0],["2019-10-28",70989.0],["2019-10-29",71033.0],["2019-10-30",71077.0],["2019-10-31",71077.0],["2019-11-01",71077.0],["2019-11-02",71188.0],["2019-11-03",71255.0],["2019-11-04",71277.0],["2019-11-05",71388.0],["2019-11-06",71410.0],["2019-11-07",71454.0],["2019-11-08",71454.0],["2019-11-09",71454.0],["2019-11-10",71677.0],["2019-11-11",71721.0],["2019-11-12",71766.0],["2019-11-13",71810.0],["2019-11-14",71810.0],["2019-11-15",71810.0],["2019-11-16",71810.0],["2019-11-17",71810.0],["2019-11-18",72100.0],["2019-11-19",72167.0],["2019-11-20",72413.0],["2019-11-21",72592.0],["2019-11-22",72682.0],["2019-11-23",72749.0],["2019-11-24",72816.0],["2019-11-25",72816.0],["2019-11-26",72973.0],["2019-11-27",72996.0],["2019-11-28",73153.0],["2019-11-29",73333.0],["2019-11-30",73333.0],["2019-12-01",73333.0],["2019-12-02",73468.0],["2019-12-03",73535.0],["2019-12-04",73625.0],["2019-12-05",73783.0],["2019-12-06",73828.0],["2019-12-07",73895.0],["2019-12-08",74098.0],["2019-12-09",74144.0],["2019-12-10",74211.0],["2019-12-11",74257.0],["2019-12-12",74302.0],["2019-12-13",74415.0],["2019-12-14",74528.0],["2019-12-15",74618.0],["2019-12-16",74664.0],["2019-12-17",74686.0],["2019-12-18",74731.0],["2019-12-19",74822.0],["2019-12-20",74822.0],["2019-12-21",74913.0],["2019-12-22",74981.0],["2019-12-23",75071.0],["2019-12-24",75207.0],["2019-12-25",75344.0],["2019-12-26",75389.0],["2019-12-27",75412.0],["2019-12-28",75412.0],["2019-12-29",75434.0],["2019-12-30",75434.0],["2019-12-31",75434.0],["2020-01-01",75434.0],["2020-01-02",75434.0],["2020-01-03",75730.0],["2020-01-04",75821.0],["2020-01-05",75890.0],["2020-01-06",75958.0],["2020-01-07",75958.0],["2020-01-08",76529.0],["2020-01-09",76574.0],["2020-01-10",76666.0],["2020-01-11",76734.0],["2020-01-12",76803.0],["2020-01-13",76895.0],["2020-01-14",76986.0],["2020-01-15",77032.0],["2020-01-16",77078.0],["2020-01-17",77262.0],["2020-01-18",77262.0],["2020-01-19",77377.0],["2020-01-20",77400.0],["2020-01-21",77538.0],["2020-01-22",77607.0],["2020-01-23",77676.0],["2020-01-24",77722.0],["2020-01-25",77791.0],["2020-01-26",77860.0],["2020-01-27",77929.0],["2020-01-28",77998.0],["2020-01-29",78044.0],["2020-01-30",78113.0],["2020-01-31",78159.0],["2020-02-01",78229.0],["2020-02-02",78275.0],["2020-02-03",78367.0],["2020-02-04",78413.0],["2020-02-05",78460.0],["2020-02-06",78460.0],["2020-02-07",78598.0],["2020-02-08",78645.0],["2020-02-09",78691.0],["2020-02-10",78737.0],["2020-02-11",78830.0],["2020-02-12",78876.0],["2020-02-13",78922.0],["2020-02-14",78969.0],["2020-02-15",79038.0],["2020-02-16",79108.0],["2020-02-17",79131.0],["2020-02-18",79177.0],["2020-02-19",79247.0],["2020-02-20",79293.0],["2020-02-21",79340.0],["2020-02-22",79456.0],["2020-02-23",79618.0],["2020-02-24",79618.0],["2020-02-25",79711.0],["2020-02-26",79735.0],["2020-02-27",79781.0],["2020-02-28",79851.0],["2020-02-29",79898.0],["2020-03-01",79991.0],["2020-03-02",80014.0],["2020-03-03",80084.0],["2020-03-04",80130.0],["2020-03-05",80200.0],["2020-03-06",80294.0],["2020-03-07",80387.0],["2020-03-08",80504.0],["2020-03-09",80620.0],["2020-03-10",80644.0],["2020-03-11",80878.0],["2020-03-12",80924.0],["2020-03-13",81205.0],["2020-03-14",81323.0],["2020-03-15",81416.0],["2020-03-16",81534.0],["2020-03-17",81651.0],["2020-03-18",81792.0],["2020-03-19",82098.0],["2020-03-20",82216.0],["2020-03-21",82404.0],["2020-03-22",82498.0],["2020-03-23",82640.0],["2020-03-24",82758.0],["2020-03-25",82852.0],["2020-03-26",82970.0],["2020-03-27",83088.0],["2020-03-28",83183.0],["2020-03-29",83278.0],["2020-03-30",83396.0],["2020-03-31",83514.0],["2020-04-01",83633.0],["2020-04-02",83751.0],["2020-04-03",83870.0],["2020-04-04",83988.0],["2020-04-05",84107.0],["2020-04-06",84273.0],["2020-04-07",84439.0],["2020-04-08",84677.0],["2020-04-09",84986.0],["2020-04-10",85344.0],["2020-04-11",85749.0],["2020-04-12",86156.0],["2020-04-13",86539.0],["2020-04-14",86851.0],["2020-04-15",87139.0],["2020-04-16",87355.0],["2020-04-17",87595.0],["2020-04-18",87836.0],["2020-04-19",88149.0],["2020-04-20",88390.0],["2020-04-21",88704.0],["2020-04-22",88946.0],["2020-04-23",89309.0],["2020-04-24",89697.0],["2020-04-25",90182.0],["2020-04-26",90766.0],["2020-04-27",91449.0],["2020-04-28",92354.0],["2020-04-29",93607.0],["2020-04-30",95065.0],["2020-05-01",96606.0],["2020-05-02",98408.0],["2020-05-03",100095.0],["2020-05-04",101765.0],["2020-05-05",103188.0],["2020-05-06",104514.0],["2020-05-07",105821.0],["2020-05-08",107004.0],["2020-05-09",107984.0],["2020-05-10",108838.0],["2020-05-11",109721.0],["2020-05-12",110423.0],["2020-05-13",111284.0],["2020-05-14",112069.0],["2020-05-15",112856.0],["2020-05-16",113565.0],["2020-05-17",114485.0],["2020-05-18",115776.0],["2020-05-19",117070.0],["2020-05-20",118023.0],["2020-05-21",118634.0],["2020-05-22",119113.0],["2020-05-23",119487.0],["2020-05-24",119754.0],["2020-05-25",119808.0],["2020-05-26",119941.0],["2020-05-27",120236.0],["2020-05-28",120719.0],["2020-05-29",121499.0],["2020-05-30",122391.0],["2020-05-31",123665.0],["2020-06-01",123746.0],["2020-06-02",123800.0],["2020-06-03",123773.0],["2020-06-04",123610.0],["2020-06-05",123773.0],["2020-06-06",125295.0],["2020-06-07",124914.0],["2020-06-08",125186.0],["2020-06-09",125240.0],["2020-06-10",125050.0],["2020-06-11",124696.0],["2020-06-12",124153.0],["2020-06-13",123393.0],["2020-06-14",123366.0],["2020-06-15",123231.0],["2020-06-16",122987.0],["2020-06-17",122634.0],["2020-06-18",122174.0],["2020-06-19",121661.0],["2020-06-20",121095.0],["2020-06-21",120477.0],["2020-06-22",119808.0],["2020-06-23",119167.0],["2020-06-24",118501.0],["2020-06-25",117784.0],["2020-06-26",117070.0],["2020-06-27",116224.0],["2020-06-28",115459.0],["2020-06-29",114669.0],["2020-06-30",113696.0],["2020-07-01",112856.0],["2020-07-02",111886.0],["2020-07-03",110971.0],["2020-07-04",110085.0],["2020-07-05",109149.0],["2020-07-06",108217.0],["2020-07-07",107261.0],["2020-07-08",106257.0],["2020-07-09",105282.0],["2020-07-10",104233.0],["2020-07-11",103239.0],["2020-07-12",102171.0],["2020-07-13",101157.0],["2020-07-14",100146.0],["2020-07-15",99061.0],["2020-07-16",98132.0],["2020-07-17",97230.0],["2020-07-18",96307.0],["2020-07-19",95337.0],["2020-07-20",94347.0],["2020-07-21",93287.0],["2020-07-22",92305.0],["2020-07-23",91229.0],["2020-07-24",90450.0],["2020-07-25",89891.0],["2020-07-26",89406.0],["2020-07-27",88825.0],["2020-07-28",88197.0],["2020-07-29",87595.0],["2020-07-30",87475.0],["2020-07-31",85941.0],["2020-08-01",84986.0],["2020-08-02",84107.0],["2020-08-03",83278.0],["2020-08-04",82333.0],["2020-08-05",81369.0],["2020-08-06",80364.0],["2020-08-07",79456.0],["2020-08-08",78460.0],["2020-08-09",77423.0],["2020-08-10",76414.0],["2020-08-11",75389.0],["2020-08-12",74302.0],["2020-08-13",73265.0],["2020-08-14",72234.0],["2020-08-15",71122.0],["2020-08-16",70061.0],["2020-08-17",69052.0],["2020-08-18",68005.0],["2020-08-19",66965.0],["2020-08-20",65909.0],["2020-08-21",64816.0],["2020-08-22",63794.0],["2020-08-23",62737.0],["2020-08-24",61627.0],["2020-08-25",60609.0],["2020-08-26",59620.0],["2020-08-27",58517.0],["2020-08-28",57505.0],["2020-08-29",56502.0],["2020-08-30",55468.0],["2020-08-31",54483.0],["2020-09-01",53431.0],["2020-09-02",52369.0],["2020-09-03",51335.0],["2020-09-04",50294.0],["2020-09-05",49247.0],["2020-09-06",48249.0],["2020-09-07",47189.0],["2020-09-08",46159.0],["2020-09-09",45372.0],["2020-09-10",44503.0],["2020-09-11",43642.0],["2020-09-12",42773.0],["2020-09-13",41929.0],["2020-09-14",41145.0],["2020-09-15",40320.0],["2020-09-16",39488.0],["2020-09-17",38668.0],["2020-09-18",37811.0],["2020-09-19",36918.0],["2020-09-20",36085.0],["2020-09-21",35205.0],["2020-09-22",34283.0],["2020-09-23",33611.0],["2020-09-24",32786.0],["2020-09-25",32146.0],["2020-09-26",31642.0],["2020-09-27",31158.0],["2020-09-28",30807.0],["2020-09-29",30472.0],["2020-09-30",30167.0],["2020-10-01",30030.0],["2020-10-02",30030.0],["2020-10-03",30085.0],["2020-10-04",30140.0],["2020-10-05",30167.0],["2020-10-06",30291.0],["2020-10-07",30374.0],["2020-10-08",30444.0],["2020-10-09",30499.0],["2020-10-10",30527.0],["2020-10-11",30583.0],["2020-10-12",30625.0],["2020-10-13",30625.0],["2020-10-14",30751.0],["2020-10-15",30793.0],["2020-10-16",30849.0],["2020-10-17",30877.0],["2020-10-18",30877.0],["2020-10-19",30877.0],["2020-10-20",30877.0],["2020-10-21",30849.0],["2020-10-22",30807.0],["2020-10-23",30793.0],["2020-10-24",30737.0],["2020-10-25",30695.0],["2020-10-26",30695.0],["2020-10-27",30625.0],["2020-10-28",30583.0],["2020-10-29",30555.0],["2020-10-30",30513.0],["2020-10-31",30472.0],["2020-11-01",30444.0],["2020-11-02",30527.0],["2020-11-03",30625.0],["2020-11-04",30695.0],["2020-11-05",30779.0],["2020-11-06",30849.0],["2020-11-07",31130.0],["2020-11-08",31343.0],["2020-11-09",31457.0],["2020-11-10",31542.0],["2020-11-11",31628.0],["2020-11-12",31714.0],["2020-11-13",31800.0],["2020-11-14",31901.0],["2020-11-15",31987.0],["2020-11-16",32088.0],["2020-11-17",32189.0],["2020-11-18",32291.0],["2020-11-19",32392.0],["2020-11-20",32494.0],["2020-11-21",32596.0],["2020-11-22",32713.0],["2020-11-23",32859.0],["2020-11-24",32962.0],["2020-11-25",33050.0],["2020-11-26",33153.0],["2020-11-27",33241.0],["2020-11-28",33300.0],["2020-11-29",33404.0],["2020-11-30",33478.0],["2020-12-01",33566.0],["2020-12-02",33596.0],["2020-12-03",33656.0],["2020-12-04",33715.0],["2020-12-05",33789.0],["2020-12-06",33864.0],["2020-12-07",33938.0],["2020-12-08",33998.0],["2020-12-09",34088.0],["2020-12-10",34163.0],["2020-12-11",34283.0],["2020-12-12",34388.0],["2020-12-13",34418.0],["2020-12-14",34478.0],["2020-12-15",34568.0],["2020-12-16",34629.0],["2020-12-17",34689.0],["2020-12-18",34765.0],["2020-12-19",34840.0],["2020-12-20",34916.0],["2020-12-21",34962.0],["2020-12-22",35083.0],["2020-12-23",35144.0],["2020-12-24",35175.0],["2020-12-25",35236.0],["2020-12-26",35312.0],["2020-12-27",35389.0],["2020-12-28",35589.0],["2020-12-29",35666.0],["2020-12-30",35728.0],["2020-12-31",35805.0],["2021-01-01",35898.0],["2021-01-02",35961.0],["2021-01-03",36054.0],["2021-01-04",36116.0],["2021-01-05",36194.0],["2021-01-06",36257.0],["2021-01-07",36335.0],["2021-01-08",36414.0],["2021-01-09",36492.0],["2021-01-10",36555.0],["2021-01-11",36634.0],["2021-01-12",36697.0],["2021-01-13",36792.0],["2021-01-14",36839.0],["2021-01-15",36902.0],["2021-01-16",36982.0],["2021-01-17",37029.0],["2021-01-18",37093.0],["2021-01-19",37252.0],["2021-01-20",37331.0],["2021-01-21",37411.0],["2021-01-22",37507.0],["2021-01-23",37619.0],["2021-01-24",37747.0],["2021-01-25",37859.0],["2021-01-26",38004.0],["2021-01-27",38036.0],["2021-01-28",38117.0],["2021-01-29",38246.0],["2021-01-30",38311.0],["2021-01-31",38376.0],["2021-02-01",38457.0],["2021-02-02",38538.0],["2021-02-03",38652.0],["2021-02-04",38701.0],["2021-02-05",38766.0],["2021-02-06",38848.0],["2021-02-07",38929.0],["2021-02-08",38995.0],["2021-02-09",39110.0],["2021-02-10",39159.0],["2021-02-11",39241.0],["2021-02-12",39323.0],["2021-02-13",39505.0],["2021-02-14",39621.0],["2021-02-15",39687.0],["2021-02-16",39770.0],["2021-02-17",39819.0],["2021-02-18",39903.0],["2021-02-19",39969.0],["2021-02-20",40069.0],["2021-02-21",40119.0],["2021-02-22",40219.0],["2021-02-23",40286.0],["2021-02-24",40387.0],["2021-02-25",40454.0],["2021-02-26",40538.0],["2021-02-27",40622.0],["2021-02-28",40672.0],["2021-03-01",40756.0],["2021-03-02",40841.0],["2021-03-03",40942.0],["2021-03-04",41077.0],["2021-03-05",41145.0],["2021-03-06",41230.0],["2021-03-07",41332.0],["2021-03-08",41451.0],["2021-03-09",41570.0],["2021-03-10",41656.0],["2021-03-11",41741.0],["2021-03-12",41827.0],["2021-03-13",41929.0],["2021-03-14",42015.0],["2021-03-15",42084.0],["2021-03-16",42204.0],["2021-03-17",42307.0],["2021-03-18",42410.0],["2021-03-19",42514.0],["2021-03-20",42669.0],["2021-03-21",42808.0],["2021-03-22",42929.0],["2021-03-23",43068.0],["2021-03-24",43224.0],["2021-03-25",43415.0],["2021-03-26",43555.0],["2021-03-27",43677.0],["2021-03-28",43782.0],["2021-03-29",43958.0],["2021-03-30",44116.0],["2021-03-31",44291.0],["2021-04-01",44468.0],["2021-04-02",44662.0],["2021-04-03",44910.0],["2021-04-04",45247.0],["2021-04-05",45586.0],["2021-04-06",46016.0],["2021-04-07",46411.0],["2021-04-08",46863.0],["2021-04-09",47244.0],["2021-04-10",47481.0],["2021-04-11",48157.0],["2021-04-12",48488.0],["2021-04-13",49303.0],["2021-04-14",49825.0],["2021-04-15",50313.0],["2021-04-16",50785.0],["2021-04-17",51221.0],["2021-04-18",51602.0],["2021-04-19",52004.0],["2021-04-20",52388.0],["2021-04-21",52831.0],["2021-04-22",53218.0],["2021-04-23",53664.0],["2021-04-24",53995.0],["2021-04-25",54444.0],["2021-04-26",54974.0],["2021-04-27",55468.0],["2021-04-28",55765.0],["2021-04-29",56103.0],["2021-04-30",56602.0],["2021-05-01",57525.0],["2021-05-02",58639.0],["2021-05-03",59682.0],["2021-05-04",60320.0],["2021-05-05",60837.0],["2021-05-06",61585.0],["2021-05-07",62527.0],["2021-05-08",63476.0],["2021-05-09",64006.0],["2021-05-10",64326.0],["2021-05-11",64368.0],["2021-05-12",64390.0],["2021-05-13",64645.0],["2021-05-14",64987.0],["2021-05-15",65351.0],["2021-05-16",66017.0],["2021-05-17",66684.0],["2021-05-18",66987.0],["2021-05-19",67160.0],["2021-05-20",67354.0],["2021-05-21",68549.0],["2021-05-22",69446.0],["2021-05-23",70193.0],["2021-05-24",70789.0],["2021-05-25",71655.0],["2021-05-26",72614.0],["2021-05-27",73243.0],["2021-05-28",73895.0],["2021-05-29",74958.0],["2021-05-30",75935.0],["2021-05-31",76551.0],["2021-06-01",77285.0],["2021-06-02",77883.0],["2021-06-03",78737.0],["2021-06-04",79781.0],["2021-06-05",81159.0],["2021-06-06",82545.0],["2021-06-07",83633.0],["2021-06-08",84582.0],["2021-06-09",85248.0],["2021-06-10",85749.0],["2021-06-11",86108.0],["2021-06-12",86395.0],["2021-06-13",86587.0],["2021-06-14",86707.0],["2021-06-15",86731.0],["2021-06-16",86683.0],["2021-06-17",86539.0],["2021-06-18",86371.0],["2021-06-19",86060.0],["2021-06-20",85773.0],["2021-06-21",85391.0],["2021-06-22",84915.0],["2021-06-23",84368.0],["2021-06-24",83917.0],["2021-06-25",83419.0],["2021-06-26",82829.0],["2021-06-27",82333.0],["2021-06-28",81910.0],["2021-06-29",81651.0],["2021-06-30",81346.0],["2021-07-01",81205.0],["2021-07-02",81205.0],["2021-07-03",80107.0],["2021-07-04",79549.0],["2021-07-05",79131.0],["2021-07-06",78344.0],["2021-07-07",77722.0],["2021-07-08",77101.0],["2021-07-09",76414.0],["2021-07-10",75685.0],["2021-07-11",74935.0],["2021-07-12",74144.0],["2021-07-13",73400.0],["2021-07-14",72726.0],["2021-07-15",71944.0],["2021-07-16",71188.0],["2021-07-17",70458.0],["2021-07-18",69621.0],["2021-07-19",68899.0],["2021-07-20",68071.0],["2021-07-21",67311.0],["2021-07-22",66555.0],["2021-07-23",65952.0],["2021-07-24",65501.0],["2021-07-25",65116.0],["2021-07-26",64667.0],["2021-07-27",64113.0],["2021-07-28",63646.0],["2021-07-29",63328.0],["2021-07-30",63180.0],["2021-07-31",63201.0],["2021-08-01",62927.0],["2021-08-02",62632.0],["2021-08-03",62422.0],["2021-08-04",61982.0],["2021-08-05",61502.0],["2021-08-06",60899.0],["2021-08-07",60361.0],["2021-08-08",59723.0],["2021-08-09",59027.0],["2021-08-10",58375.0],["2021-08-11",57626.0],["2021-08-12",56862.0],["2021-08-13",56123.0],["2021-08-14",55369.0],["2021-08-15",54621.0],["2021-08-16",53878.0],["2021-08-17",53140.0],["2021-08-18",52369.0],["2021-08-19",51774.0],["2021-08-20",51145.0],["2021-08-21",50483.0],["2021-08-22",49713.0],["2021-08-23",49024.0],["2021-08-24",48213.0],["2021-08-25",47462.0],["2021-08-26",46628.0],["2021-08-27",45818.0],["2021-08-28",45016.0],["2021-08-29",44186.0],["2021-08-30",43363.0],["2021-08-31",42531.0],["2021-09-01",41861.0],["2021-09-02",41230.0],["2021-09-03",40487.0],["2021-09-04",39720.0],["2021-09-05",38946.0],["2021-09-06",38262.0],["2021-09-07",37539.0],["2021-09-08",36871.0],["2021-09-09",36179.0],["2021-09-10",35466.0],["2021-09-11",34780.0],["2021-09-12",34103.0],["2021-09-13",33433.0],["2021-09-14",32918.0],["2021-09-15",32247.0],["2021-09-16",31556.0],["2021-09-17",30849.0],["2021-09-18",30153.0],["2021-09-19",29498.0],["2021-09-20",28880.0],["2021-09-21",28601.0],["2021-09-22",27734.0],["2021-09-23",27166.0],["2021-09-24",26706.0],["2021-09-25",26050.0],["2021-09-26",25502.0],["2021-09-27",24923.0],["2021-09-28",24412.0],["2021-09-29",23931.0],["2021-09-30",23740.0],["2021-10-01",23692.0],["2021-10-02",23620.0],["2021-10-03",23585.0],["2021-10-04",23668.0],["2021-10-05",23787.0],["2021-10-06",23955.0],["2021-10-07",24099.0],["2021-10-08",24231.0],["2021-10-09",24473.0],["2021-10-10",24764.0],["2021-10-11",24972.0],["2021-10-12",25193.0],["2021-10-13",25390.0],["2021-10-14",25638.0],["2021-10-15",25825.0],["2021-10-16",26050.0],["2021-10-17",26288.0],["2021-10-18",26503.0],["2021-10-19",26693.0],["2021-10-20",26693.0],["2021-10-21",27140.0],["2021-10-22",27307.0],["2021-10-23",27540.0],["2021-10-24",27708.0],["2021-10-25",27904.0],["2021-10-26",28100.0],["2021-10-27",28271.0],["2021-10-28",28429.0],["2021-10-29",28614.0],["2021-10-30",28614.0],["2021-10-31",28614.0],["2021-11-01",29188.0],["2021-11-02",29349.0],["2021-11-03",29498.0],["2021-11-04",29633.0],["2021-11-05",29769.0],["2021-11-06",29906.0],["2021-11-07",30043.0],["2021-11-08",29975.0],["2021-11-09",30153.0],["2021-11-10",30250.0],["2021-11-11",30347.0],["2021-11-12",30430.0],["2021-11-13",30527.0],["2021-11-14",30639.0],["2021-11-15",30723.0],["2021-11-16",30821.0],["2021-11-17",30891.0],["2021-11-18",30947.0],["2021-11-19",31017.0],["2021-11-20",31102.0],["2021-11-21",31158.0],["2021-11-22",31229.0],["2021-11-23",31300.0],["2021-11-24",31385.0],["2021-11-25",31442.0],["2021-11-26",31485.0],["2021-11-27",31571.0],["2021-11-28",31628.0],["2021-11-29",31685.0],["2021-11-30",31757.0],["2021-12-01",31857.0],["2021-12-02",31958.0],["2021-12-03",32074.0],["2021-12-04",32160.0],["2021-12-05",32247.0],["2021-12-06",32334.0],["2021-12-07",32436.0],["2021-12-08",32538.0],["2021-12-09",32757.0],["2021-12-10",32874.0],["2021-12-11",32918.0],["2021-12-12",32976.0],["2021-12-13",33065.0],["2021-12-14",33197.0],["2021-12-15",33315.0],["2021-12-16",33389.0],["2021-12-17",33478.0],["2021-12-18",33552.0],["2021-12-19",33611.0],["2021-12-20",33700.0],["2021-12-21",33789.0],["2021-12-22",33879.0],["2021-12-23",34028.0],["2021-12-24",34298.0],["2021-12-25",34418.0],["2021-12-26",34553.0],["2021-12-27",34674.0],["2021-12-28",34780.0],["2021-12-29",34916.0],["2021-12-30",35053.0],["2021-12-31",35205.0],["2022-01-01",35328.0],["2022-01-02",35404.0],["2022-01-03",35497.0],["2022-01-04",35589.0],["2022-01-05",35728.0],["2022-01-06",35852.0],["2022-01-07",35961.0],["2022-01-08",36085.0],["2022-01-09",36194.0],["2022-01-10",36288.0],["2022-01-11",36398.0],["2022-01-12",36539.0],["2022-01-13",36650.0],["2022-01-14",36776.0],["2022-01-15",36871.0],["2022-01-16",36982.0],["2022-01-17",37093.0],["2022-01-18",37220.0],["2022-01-19",37347.0],["2022-01-20",37459.0],["2022-01-21",37571.0],["2022-01-22",37699.0],["2022-01-23",37795.0],["2022-01-24",37908.0],["2022-01-25",38020.0],["2022-01-26",38133.0],["2022-01-27",38246.0],["2022-01-28",38327.0],["2022-01-29",38424.0],["2022-01-30",38522.0],["2022-01-31",38619.0],["2022-02-01",38717.0],["2022-02-02",38864.0],["2022-02-03",38946.0],["2022-02-04",39028.0],["2022-02-05",39142.0],["2022-02-06",39225.0],["2022-02-07",39307.0],["2022-02-08",39422.0],["2022-02-09",39505.0],["2022-02-10",39604.0],["2022-02-11",39736.0],["2022-02-12",39803.0],["2022-02-13",39886.0],["2022-02-14",39969.0],["2022-02-15",40086.0],["2022-02-16",40186.0],["2022-02-17",40286.0],["2022-02-18",40370.0],["2022-02-19",40487.0],["2022-02-20",40571.0],["2022-02-21",40706.0],["2022-02-22",40858.0],["2022-02-23",40993.0],["2022-02-24",41077.39],["2022-02-25",41196.09],["2022-02-26",41281.02],["2022-02-27",41400.08],["2022-02-28",41519.31],["2022-03-01",41655.78],["2022-03-02",41809.59],["2022-03-03",41997.95],["2022-03-04",42203.93],["2022-03-05",42444.87],["2022-03-06",42686.49],["2022-03-07",42842.19],["2022-03-08",42998.16],["2022-03-09",43154.42],["2022-03-10",43328.38],["2022-03-11",43450.36],["2022-03-12",43589.97],["2022-03-13",43747.3],["2022-03-14",43869.86],["2022-03-15",44027.7],["2022-03-16",44203.41],["2022-03-17",44379.46],["2022-03-18",44538.21],["2022-03-19",44697.24],["2022-03-20",44909.72],["2022-03-21",45087.18],["2022-03-22",45229.4],["2022-03-23",45407.48],["2022-03-24",45550.2],["2022-03-25",45764.7],["2022-03-26",46033.53],["2022-03-27",46393.2],["2022-03-28",46862.87],["2022-03-29",47334.9],["2022-03-30",47809.29],["2022-03-31",48194.19],["2022-04-01",48488.49],["2022-04-02",48506.91],["2022-04-03",48506.91],["2022-04-04",49526.5],["2022-04-05",49993.95],["2022-04-06",50445.05],["2022-04-07",50898.46],["2022-04-08",51411.3],["2022-04-09",52022.88],["2022-04-10",52696.07],["2022-04-11",53314.79],["2022-04-12",53917.11],["2022-04-13",54385.52],["2022-04-14",54836.56],["2022-04-15",55269.95],["2022-04-16",55764.8],["2022-04-17",56302.01],["2022-04-18",57183.0],["2022-04-19",58314.06],["2022-04-20",59743.32],["2022-04-21",61481.07],["2022-04-22",63370.35],["2022-04-23",64773.57],["2022-04-24",65823.09],["2022-04-25",66662.71],["2022-04-26",67549.49],["2022-04-27",68658.43],["2022-04-28",69818.91],["2022-04-29",71343.4],["2022-04-30",73040.46],["2022-05-01",74912.63],["2022-05-02",76642.91],["2022-05-03",78505.82],["2022-05-04",79944.1],["2022-05-05",80971.23],["2022-05-06",82474.7],["2022-05-07",84510.45],["2022-05-08",86490.96],["2022-05-09",87811.89],["2022-05-10",88946.08],["2022-05-11",90060.94],["2022-05-12",90839.31],["2022-05-13",91473.43],["2022-05-14",92133.57],["2022-05-15",92967.42],["2022-05-16",93656.29],["2022-05-17",94273.01],["2022-05-18",94742.76],["2022-05-19",95064.69],["2022-05-20",95387.04],["2022-05-21",95387.04],["2022-05-22",95139.04],["2022-05-23",94940.82],["2022-05-24",94495.41],["2022-05-25",94124.86],["2022-05-26",93779.51],["2022-05-27",93557.76],["2022-05-28",93360.82],["2022-05-29",93090.29],["2022-05-30",92623.72],["2022-05-31",92060.14],["2022-06-01",91595.55],["2022-06-02",91107.41],["2022-06-03",90668.85],["2022-06-04",90109.53],["2022-06-05",89599.88],["2022-06-06",89018.64],["2022-06-07",88438.7],["2022-06-08",87860.05],["2022-06-09",87402.88],["2022-06-10",86802.57],["2022-06-11",86251.53],["2022-06-12",85486.84],["2022-06-13",84772.03],["2022-06-14",84011.81],["2022-06-15",83230.24],["2022-06-16",82356.85],["2022-06-17",81533.72],["2022-06-18",80971.23],["2022-06-19",81510.25],["2022-06-20",81627.62],["2022-06-21",81392.95],["2022-06-22",81111.7],["2022-06-23",80901.02],["2022-06-24",80690.57],["2022-06-25",80386.98],["2022-06-26",80643.84],["2022-06-27",82333.29],["2022-06-28",82970.26],["2022-06-29",83277.54],["2022-06-30",83395.83],["2022-07-01",83419.49],["2022-07-02",83419.49],["2022-07-03",83514.17],["2022-07-04",83585.2],["2022-07-05",83561.52],["2022-07-06",83537.84],["2022-07-07",83419.49],["2022-07-08",83182.95],["2022-07-09",82852.18],["2022-07-10",82427.55],["2022-07-11",81956.63],["2022-07-12",81392.95],["2022-07-13",80784.08],["2022-07-14",80107.15],["2022-07-15",79386.09],["2022-07-16",78829.67],["2022-07-17",77859.75],["2022-07-18",77215.85],["2022-07-19",76459.97],["2022-07-20",75616.35],["2022-07-21",74822.01],["2022-07-22",73940.56],["2022-07-23",73130.29],["2022-07-24",72256.59],["2022-07-25",71454.48],["2022-07-26",70745.02],["2022-07-27",70016.88],["2022-07-28",69489.54],["2022-07-29",69401.84],["2022-07-30",69489.54],["2022-07-31",69840.89],["2022-08-01",70347.41],["2022-08-02",70568.18],["2022-08-03",70634.47],["2022-08-04",70501.91],["2022-08-05",70347.41],["2022-08-06",70082.93],["2022-08-07",69796.93],["2022-08-08",69489.54],["2022-08-09",69139.03],["2022-08-10",68745.69],["2022-08-11",68179.26],["2022-08-12",67744.71],["2022-08-13",67138.02],["2022-08-14",66554.86],["2022-08-15",66188.61],["2022-08-16",65586.96],["2022-08-17",65051.43],["2022-08-18",64666.82],["2022-08-19",64112.73],["2022-08-20",63666.78],["2022-08-21",63201.26],["2022-08-22",62821.64],["2022-08-23",62275.31],["2022-08-24",61877.56],["2022-08-25",61439.41],["2022-08-26",61189.73],["2022-08-27",60982.05],["2022-08-28",60609.11],["2022-08-29",60257.92],["2022-08-30",59825.51],["2022-08-31",59353.68],["2022-09-01",58781.78],["2022-09-02",58273.47],["2022-09-03",57706.77],["2022-09-04",57223.2],["2022-09-05",56581.59],["2022-09-06",56003.22],["2022-09-07",55348.96],["2022-09-08",54659.81],["2022-09-09",54014.53],["2022-09-10",53314.79],["2022-09-11",52618.95],["2022-09-12",51907.9],["2022-09-13",51183.01],["2022-09-14",50671.47],["2022-09-15",50106.51],["2022-09-16",49433.31],["2022-09-17",48802.27],["2022-09-18",48084.06],["2022-09-19",47498.85],["2022-09-20",46862.87],["2022-09-21",46447.28],["2022-09-22",46609.68],["2022-09-23",46700.02],["2022-09-24",46573.56],["2022-09-25",46321.16],["2022-09-26",46051.49],["2022-09-27",45764.7],["2022-09-28",45460.97],["2022-09-29",45211.61],["2022-09-30",45033.91],["2022-10-01",44874.28],["2022-10-02",45211.61],["2022-10-03",45800.5],["2022-10-04",46267.16],["2022-10-05",46700.02],["2022-10-06",47044.14],["2022-10-07",47153.07],["2022-10-08",47225.76],["2022-10-09",47955.74],["2022-10-10",48691.39],["2022-10-11",49340.22],["2022-10-12",49787.97],["2022-10-13",50181.63],["2022-10-14",50577.06],["2022-10-15",50917.4],["2022-10-16",51354.18],["2022-10-17",51697.47],["2022-10-18",52061.25],["2022-10-19",52387.87],["2022-10-20",52696.07],["2022-10-21",53005.05],["2022-10-22",53198.55],["2022-10-23",53644.74],["2022-10-24",53917.11],["2022-10-25",54151.04],["2022-10-26",54444.23],["2022-10-27",54718.69],["2022-10-28",54954.56],["2022-10-29",55210.74],["2022-10-30",55487.38],["2022-10-31",55725.13],["2022-11-01",56003.22],["2022-11-02",56242.19],["2022-11-03",56681.6],["2022-11-04",56922.0],["2022-11-05",57203.1],["2022-11-06",57464.73],["2022-11-07",57726.96],["2022-11-08",58030.26],["2022-11-09",58314.06],["2022-11-10",58537.52],["2022-11-11",58761.41],["2022-11-12",59026.54],["2022-11-13",59292.27],["2022-11-14",59497.08],["2022-11-15",59702.24],["2022-11-16",59887.19],["2022-11-17",60072.41],["2022-11-18",60257.92],["2022-11-19",60423.06],["2022-11-20",60567.74],["2022-11-21",60733.29],["2022-11-22",60940.55],["2022-11-23",61148.16],["2022-11-24",61252.1],["2022-11-25",61397.76],["2022-11-26",61585.29],["2022-11-27",61731.33],["2022-11-28",61898.46],["2022-11-29",62065.81],["2022-11-30",62170.51],["2022-12-01",62317.25],["2022-12-02",62506.16],["2022-12-03",62653.29],["2022-12-04",62821.64],["2022-12-05",62990.22],["2022-12-06",63137.92],["2022-12-07",63349.2],["2022-12-08",63497.31],["2022-12-09",63603.21],["2022-12-10",63709.19],["2022-12-11",63836.48],["2022-12-12",64091.45],["2022-12-13",64134.0],["2022-12-14",64240.42],["2022-12-15",64368.23],["2022-12-16",64453.49],["2022-12-17",64538.79],["2022-12-18",64688.16],["2022-12-19",64773.57],["2022-12-20",64901.76],["2022-12-21",65051.43],["2022-12-22",65179.82],["2022-12-23",65308.29],["2022-12-24",65458.29],["2022-12-25",65629.87],["2022-12-26",65737.19],["2022-12-27",65887.54],["2022-12-28",66124.06],["2022-12-29",66274.72],["2022-12-30",66447.06],["2022-12-31",66749.04],["2023-01-01",67008.27],["2023-01-02",67159.66],["2023-01-03",67354.47],["2023-01-04",67462.79],["2023-01-05",67636.23],["2023-01-06",67744.71],["2023-01-07",67918.41],["2023-01-08",68070.53],["2023-01-09",68201.02],["2023-01-10",68353.36],["2023-01-11",68505.83],["2023-01-12",68680.24],["2023-01-13",68811.18],["2023-01-14",68920.38],["2023-01-15",69292.28],["2023-01-16",69555.36],["2023-01-17",69840.89],["2023-01-18",69994.87],["2023-01-19",70060.91],["2023-01-20",70281.25],["2023-01-21",70413.61],["2023-01-22",70546.08],["2023-01-23",70722.9],["2023-01-24",70855.65],["2023-01-25",70966.37],["2023-01-26",71077.16],["2023-01-27",71210.22],["2023-01-28",71365.61],["2023-01-29",71476.7],["2023-01-30",71632.36],["2023-01-31",71765.91],["2023-02-01",71877.29],["2023-02-02",71944.16],["2023-02-03",72055.67],["2023-02-04",72122.61],["2023-02-05",72234.25],["2023-02-06",72368.33],["2023-02-07",72413.05],["2023-02-08",72524.9],["2023-02-09",72569.66],["2023-02-10",72636.83],["2023-02-11",72726.44],["2023-02-12",72838.52],["2023-02-13",73040.46],["2023-02-14",73242.64],["2023-02-15",73377.53],["2023-02-16",73445.01],["2023-02-17",73490.01],["2023-02-18",73580.04],["2023-02-19",73692.64],["2023-02-20",73782.76],["2023-02-21",73940.56],["2023-02-22",74211.37],["2023-02-23",74279.13],["2023-02-24",74414.72],["2023-02-25",74505.16],["2023-02-26",74595.64],["2023-02-27",74640.89],["2023-02-28",74686.16],["2023-03-01",74731.43],["2023-03-02",74437.32],["2023-03-03",74188.79],["2023-03-04",73940.56],["2023-03-05",73647.59],["2023-03-06",73152.76],["2023-03-07",72413.05],["2023-03-08",71721.38],["2023-03-09",70988.52],["2023-03-10",70391.54],["2023-03-11",69796.93],["2023-03-12",69160.91],["2023-03-13",68462.26],["2023-03-14",67766.42],["2023-03-15",67138.02],["2023-03-16",66317.79],["2023-03-17",65479.73],["2023-03-18",64624.13],["2023-03-19",63772.82],["2023-03-20",63011.31],["2023-03-21",62086.74],["2023-03-22",60878.34],["2023-03-23",59456.09],["2023-03-24",57706.77],["2023-03-25",56003.22],["2023-03-26",54248.68],["2023-03-27",52503.35],["2023-03-28",50728.17],["2023-03-29",49005.93],["2023-03-30",47298.5],["2023-03-31",45550.2],["2023-04-01",43799.81],["2023-04-02",41792.48],["2023-04-03",39488.26],["2023-04-04",36981.65],["2023-04-05",34402.7],["2023-04-06",32203.74],["2023-04-07",30652.67],["2023-04-08",30029.54],["2023-04-09",29933.51],["2023-04-10",30043.27],["2023-04-11",30513.32],["2023-04-12",31356.92],["2023-04-13",32059.14],["2023-04-14",32727.4],["2023-04-15",33005.74],["2023-04-16",33138.06],["2023-04-17",33270.68],["2023-04-18",33670.36],["2023-04-19",34042.88],["2023-04-20",34147.6],["2023-04-21",34117.66],["2023-04-22",34117.66],["2023-04-23",34297.53],["2023-04-24",34568.34],["2023-04-25",34553.26],["2023-04-26",34477.93],["2023-04-27",34523.12],["2023-04-28",34825.22],["2023-04-29",35297.18],["2023-04-30",36476.56],["2023-05-01",38213.85],["2023-05-02",40403.33],["2023-05-03",42738.36],["2023-05-04",45282.78],["2023-05-05",47316.7],["2023-05-06",48617.55],["2023-05-07",50068.97],["2023-05-08",51164.01],["2023-05-09",52696.07],["2023-05-10",52734.65],["2023-05-11",52734.65],["2023-05-12",56222.25],["2023-05-13",57223.2],["2023-05-14",58111.28],["2023-05-15",59374.16],["2023-05-16",61044.32],["2023-05-17",63391.5],["2023-05-18",65030.04],["2023-05-19",66684.29],["2023-05-20",67896.69],["2023-05-21",69073.4],["2023-05-22",70479.83],["2023-05-23",71832.73],["2023-05-24",73692.64],["2023-05-25",75116.67],["2023-05-26",77215.85],["2023-05-27",79734.66],["2023-05-28",82521.85],["2023-05-29",85415.27],["2023-05-30",88125.1],["2023-05-31",90717.54],["2023-06-01",92795.51],["2023-06-02",94248.31],["2023-06-03",95387.04],["2023-06-04",96680.67],["2023-06-05",98432.77],["2023-06-06",100727.14],["2023-06-07",103315.11],["2023-06-08",105282.23],["2023-06-09",107132.35],["2023-06-10",108371.92],["2023-06-11",112016.92],["2023-06-12",113354.55],["2023-06-13",114590.15],["2023-06-14",115512.08],["2023-06-15",116356.32],["2023-06-16",117254.72],["2023-06-17",118208.58],["2023-06-18",119006.66],["2023-06-19",120021.76],["2023-06-20",121095.36],["2023-06-21",122228.24],["2023-06-22",123311.96],["2023-06-23",124207.53],["2023-06-24",124533.46],["2023-06-25",124207.53],["2023-06-26",124180.37],["2023-06-27",124424.8],["2023-06-28",124560.63],["2023-06-29",124397.63],["2023-06-30",124180.37],["2023-07-01",124098.91],["2023-07-02",124098.91],["2023-07-03",124126.07],["2023-07-04",124098.91],["2023-07-05",124044.61],["2023-07-06",123936.03],["2023-07-07",123800.31],["2023-07-08",123610.36],["2023-07-09",123311.96],["2023-07-10",122959.45],["2023-07-11",122607.14],["2023-07-12",122282.33],["2023-07-13",121876.97],["2023-07-14",121391.51],["2023-07-15",120880.23],["2023-07-16",120316.48],["2023-07-17",119647.23],["2023-07-18",118953.36],["2023-07-19",118341.39],["2023-07-20",117545.74],["2023-07-21",116805.34],["2023-07-22",116065.96],["2023-07-23",115195.82],["2023-07-24",114327.03],["2023-07-25",113459.6],["2023-07-26",112619.76],["2023-07-27",111676.6],["2023-07-28",110788.33],["2023-07-29",109798.62],["2023-07-30",109123.33],["2023-07-31",108320.17],["2023-08-01",107467.56],["2023-08-02",106514.49],["2023-08-03",105666.82],["2023-08-04",104770.15],["2023-08-05",103773.9],["2023-08-06",102780.68],["2023-08-07",101714.47],["2023-08-08",100727.14],["2023-08-09",99742.08],["2023-08-10",98709.22],["2023-08-11",97830.67],["2023-08-12",96830.37],["2023-08-13",95883.79],["2023-08-14",94965.59],["2023-08-15",94174.23],["2023-08-16",93336.22],["2023-08-17",92525.61],["2023-08-18",91644.42],["2023-08-19",90790.6],["2023-08-20",89818.18],["2023-08-21",88849.36],["2023-08-22",87932.31],["2023-08-23",87186.6],["2023-08-24",86490.96],["2023-08-25",85773.33],["2023-08-26",85010.08],["2023-08-27",84225.39],["2023-08-28",83419.49],["2023-08-29",83088.4],["2023-08-30",81768.56],["2023-08-31",80877.63],["2023-09-01",79990.67],["2023-09-02",79084.5],["2023-09-03",78205.59],["2023-09-04",77307.69],["2023-09-05",76414.26],["2023-09-06",75389.05],["2023-09-07",74437.32],["2023-09-08",73445.01],["2023-09-09",72502.52],["2023-09-10",71498.93],["2023-09-11",70612.37],["2023-09-12",69840.89],["2023-09-13",69139.03],["2023-09-14",68418.69],["2023-09-15",67701.31],["2023-09-16",67073.14],["2023-09-17",66317.79],["2023-09-18",65629.87],["2023-09-19",64944.51],["2023-09-20",64155.28],["2023-09-21",63433.81],["2023-09-22",62695.36],["2023-09-23",61982.1],["2023-09-24",61231.31],["2023-09-25",60526.38],["2023-09-26",59866.62],["2023-09-27",59169.56],["2023-09-28",58435.89],["2023-09-29",57827.97],["2023-09-30",57243.31],["2023-10-01",56701.62],["2023-10-02",56421.74],["2023-10-03",56142.56],["2023-10-04",55744.96],["2023-10-05",55368.72],["2023-10-06",55013.62],["2023-10-07",54659.81],["2023-10-08",54326.85],["2023-10-09",54014.53],["2023-10-10",53683.61],["2023-10-11",53372.96],["2023-10-12",53159.83],["2023-10-13",53159.83],["2023-10-14",52541.87],["2023-10-15",52445.6],["2023-10-16",52445.6],["2023-10-17",52484.1],["2023-10-18",52618.95],["2023-10-19",52773.25],["2023-10-20",52889.09],["2023-10-21",53024.39],["2023-10-22",53140.47],["2023-10-23",53295.41],["2023-10-24",53392.35],["2023-10-25",53508.77],["2023-10-26",53644.74],["2023-10-27",53780.85],["2023-10-28",53936.59],["2023-10-29",54053.51],["2023-10-30",54131.53],["2023-10-31",54229.14],["2023-11-01",54326.85],["2023-11-02",54463.81],["2023-11-03",54522.57],["2023-11-04",54679.44],["2023-11-05",54797.25],["2023-11-06",54934.88],["2023-11-07",55033.31],["2023-11-08",55131.84],["2023-11-09",55250.21],["2023-11-10",55348.96],["2023-11-11",55428.03],["2023-11-12",55507.17],["2023-11-13",55566.57],["2023-11-14",55705.29],["2023-11-15",55764.8],["2023-11-16",55923.68],["2023-11-17",55923.68],["2023-11-18",56102.73],["2023-11-19",56262.12],["2023-11-20",56361.86],["2023-11-21",56441.71],["2023-11-22",56521.62],["2023-11-23",56661.59],["2023-11-24",56922.0],["2023-11-25",57002.24],["2023-11-26",57062.46],["2023-11-27",57142.81],["2023-11-28",57223.2],["2023-11-29",57303.66],["2023-11-30",57404.31],["2023-12-01",57505.04],["2023-12-02",57626.03],["2023-12-03",57726.96],["2023-12-04",57807.77],["2023-12-05",57929.08],["2023-12-06",58010.02],["2023-12-07",58111.28],["2023-12-08",58232.9],["2023-12-09",58293.76],["2023-12-10",58354.66],["2023-12-11",58435.89],["2023-12-12",58557.86],["2023-12-13",58720.67],["2023-12-14",58924.5],["2023-12-15",59006.13],["2023-12-16",59046.96],["2023-12-17",59169.56],["2023-12-18",59271.81],["2023-12-19",59353.68],["2023-12-20",59476.59],["2023-12-21",59620.14],["2023-12-22",59763.86],["2023-12-23",59907.75],["2023-12-24",60010.64],["2023-12-25",60093.01],["2023-12-26",60154.83],["2023-12-27",60196.06],["2023-12-28",60278.55],["2023-12-29",60361.11],["2023-12-30",60443.72],["2023-12-31",60505.71],["2024-01-01",60588.42],["2024-01-02",60712.59],["2024-01-03",60836.88],["2024-01-04",61023.56],["2024-01-05",61106.61],["2024-01-06",61189.73],["2024-01-07",61460.24],["2024-01-08",61564.43],["2024-01-09",61647.86],["2024-01-10",61689.59],["2024-01-11",61856.66],["2024-01-12",61940.27],["2024-01-13",62044.88],["2024-01-14",62212.42],["2024-01-15",62275.31],["2024-01-16",62380.19],["2024-01-17",62464.16],["2024-01-18",62548.18],["2024-01-19",62632.26],["2024-01-20",62674.32],["2024-01-21",62863.77],["2024-01-22",62969.14],["2024-01-23",63053.5],["2024-01-24",63159.03],["2024-01-25",63243.51],["2024-01-26",63328.06],["2024-01-27",63412.65],["2024-01-28",63497.31],["2024-01-29",63582.02],["2024-01-30",63687.99],["2024-01-31",63794.04],["2024-02-01",63942.66],["2024-02-02",64155.28],["2024-02-03",64283.01],["2024-02-04",64346.92],["2024-02-05",64474.81],["2024-02-06",64645.47],["2024-02-07",64816.29],["2024-02-08",65030.04],["2024-02-09",65137.01],["2024-02-10",65222.63],["2024-02-11",65329.71],["2024-02-12",65415.42],["2024-02-13",65501.17],["2024-02-14",65629.87],["2024-02-15",65715.72],["2024-02-16",65780.14],["2024-02-17",65844.57],["2024-02-18",65844.57],["2024-02-19",65844.57],["2024-02-20",66038.02],["2024-02-21",66102.54],["2024-02-22",66188.61],["2024-02-23",66231.66],["2024-02-24",66274.72],["2024-02-25",66360.87],["2024-02-26",66425.51],["2024-02-27",66576.42],["2024-02-28",66619.56],["2024-02-29",66684.29],["2024-03-01",66749.04],["2024-03-02",66835.41],["2024-03-03",66900.22],["2024-03-04",66986.66],["2024-03-05",67029.89],["2024-03-06",67159.66],["2024-03-07",67224.57],["2024-03-08",67311.16],["2024-03-09",67397.79],["2024-03-10",67462.79],["2024-03-11",67592.86],["2024-03-12",67679.62],["2024-03-13",67831.54],["2024-03-14",67896.69],["2024-03-15",68114.02],["2024-03-16",68309.82],["2024-03-17",68462.26],["2024-03-18",68549.42],["2024-03-19",68658.43],["2024-03-20",68680.24],["2024-03-21",68920.38],["2024-03-22",69029.66],["2024-03-23",69204.69],["2024-03-24",69467.61],["2024-03-25",69621.2],["2024-03-26",69731.01],["2024-03-27",69840.89],["2024-03-28",69994.87],["2024-03-29",70082.93],["2024-03-30",70215.11],["2024-03-31",70215.11],["2024-04-01",70546.08],["2024-04-02",70678.68],["2024-04-03",70811.39],["2024-04-04",71032.83],["2024-04-05",71276.8],["2024-04-06",71521.16],["2024-04-07",71676.86],["2024-04-08",71877.29],["2024-04-09",72011.05],["2024-04-10",72234.25],["2024-04-11",72502.52],["2024-04-12",72883.37],["2024-04-13",73355.04],["2024-04-14",74098.49],["2024-04-15",74912.63],["2024-04-16",75502.66],["2024-04-17",76208.73],["2024-04-18",77215.85],["2024-04-19",78367.2],["2024-04-20",79618.4],["2024-04-21",80690.57],["2024-04-22",82144.88],["2024-04-23",83774.71],["2024-04-24",85725.55],["2024-04-25",87450.96],["2024-04-26",88849.36],["2024-04-27",89842.44],["2024-04-28",90571.49],["2024-04-29",91131.8],["2024-04-30",91766.62],["2024-05-01",92648.26],["2024-05-02",93508.51],["2024-05-03",94495.41],["2024-05-04",95461.49],["2024-05-05",96431.37],["2024-05-06",97055.09],["2024-05-07",97505.14],["2024-05-08",97905.86],["2024-05-09",98332.32],["2024-05-10",98533.26],["2024-05-11",98633.79],["2024-05-12",98633.79],["2024-05-13",98759.51],["2024-05-14",99288.21],["2024-05-15",99767.31],["2024-05-16",100701.85],["2024-05-17",101917.29],["2024-05-18",103493.45],["2024-05-19",105077.3],["2024-05-20",106874.76],["2024-05-21",108164.96],["2024-05-22",108786.26],["2024-05-23",109512.74],["2024-05-24",110449.38],["2024-05-25",111258.27],["2024-05-26",111755.1],["2024-05-27",112541.09],["2024-05-28",113748.59],["2024-05-29",115037.75],["2024-05-30",116250.72],["2024-05-31",116435.53],["2024-06-01",118793.55],["2024-06-02",119994.99],["2024-06-03",120960.88],["2024-06-04",121769.0],["2024-06-05",122634.23],["2024-06-06",122959.45],["2024-06-07",123230.59],["2024-06-08",123420.45],["2024-06-09",123311.96],["2024-06-10",123176.36],["2024-06-11",123420.45],["2024-06-12",123474.7],["2024-06-13",123447.58],["2024-06-14",123528.96],["2024-06-15",123474.7],["2024-06-16",123474.7],["2024-06-17",123393.33],["2024-06-18",123203.48],["2024-06-19",122851.03],["2024-06-20",122661.32],["2024-06-21",123095.01],["2024-06-22",123447.58],["2024-06-23",123447.58],["2024-06-24",123393.33],["2024-06-25",123854.6],["2024-06-26",123746.04],["2024-06-27",123664.63],["2024-06-28",123881.74],["2024-06-29",123800.31],["2024-06-30",123773.17],["2024-07-01",124370.47],["2024-07-02",124044.61],["2024-07-03",123990.32],["2024-07-04",123881.74],["2024-07-05",123854.6],["2024-07-06",123746.04],["2024-07-07",123501.83],["2024-07-08",123203.48],["2024-07-09",122851.03],["2024-07-10",122417.61],["2024-07-11",121849.98],["2024-07-12",120933.99],["2024-07-13",120021.76],["2024-07-14",119219.98],["2024-07-15",118687.08],["2024-07-16",117625.18],["2024-07-17",116567.58],["2024-07-18",114458.58],["2024-07-19",113932.58],["2024-07-20",113722.32],["2024-07-21",113564.67],["2024-07-22",113407.08],["2024-07-23",113249.52],["2024-07-24",111990.73],["2024-07-25",110631.84],["2024-07-26",109746.63],["2024-07-27",108889.93],["2024-07-28",107984.0],["2024-07-29",106900.51],["2024-07-30",106385.91],["2024-07-31",105461.65],["2024-08-01",104488.85],["2024-08-02",103518.94],["2024-08-03",102450.29],["2024-08-04",101461.09],["2024-08-05",100474.34],["2024-08-06",99464.66],["2024-08-07",98457.89],["2024-08-08",97405.06],["2024-08-09",96406.46],["2024-08-10",95635.29],["2024-08-11",95163.83],["2024-08-12",95089.47],["2024-08-13",95039.91],["2024-08-14",94792.26],["2024-08-15",94347.12],["2024-08-16",93779.51],["2024-08-17",93188.63],["2024-08-18",92550.14],["2024-08-19",91888.87],["2024-08-20",91156.18],["2024-08-21",90449.84],["2024-08-22",89866.71],["2024-08-23",89381.76],["2024-08-24",89502.92],["2024-08-25",89478.68],["2024-08-26",89454.45],["2024-08-27",89236.45],["2024-08-28",88897.71],["2024-08-29",88583.56],["2024-08-30",88173.33],["2024-08-31",87739.66],["2024-09-01",87402.88],["2024-09-02",86826.55],["2024-09-03",86251.53],["2024-09-04",85701.67],["2024-09-05",84962.45],["2024-09-06",84272.88],["2024-09-07",83585.2],["2024-09-08",82923.03],["2024-09-09",82215.51],["2024-09-10",81463.32],["2024-09-11",80667.2],["2024-09-12",79920.82],["2024-09-13",79177.25],["2024-09-14",78344.1],["2024-09-15",77652.53],["2024-09-16",77101.11],["2024-09-17",77192.9],["2024-09-18",77192.9],["2024-09-19",76848.95],["2024-09-20",76414.26],["2024-09-21",75935.07],["2024-09-22",75548.13],["2024-09-23",75093.99],["2024-09-24",74663.52],["2024-09-25",74188.79],["2024-09-26",73692.64],["2024-09-27",73310.07],["2024-09-28",72950.68],["2024-09-29",72569.66],["2024-09-30",72211.92],["2024-10-01",72122.61],["2024-10-02",71365.61],["2024-10-03",70922.07],["2024-10-04",70435.68],["2024-10-05",69928.86],["2024-10-06",69445.68],["2024-10-07",68964.08],["2024-10-08",68527.62],["2024-10-09",68048.79],["2024-10-10",67636.23],["2024-10-11",67094.76],["2024-10-12",66662.71],["2024-10-13",66188.61],["2024-10-14",65694.26],["2024-10-15",65372.56],["2024-10-16",65051.43],["2024-10-17",64794.93],["2024-10-18",64645.47],["2024-10-19",64730.86],["2024-10-20",65030.04],["2024-10-21",65308.29],["2024-10-22",65586.96],["2024-10-23",65909.03],["2024-10-24",66274.72],["2024-10-25",66641.14],["2024-10-26",67008.27],["2024-10-27",67419.46],["2024-10-28",67853.26],["2024-10-29",68505.83],["2024-10-30",68985.94],["2024-10-31",69336.09],["2024-11-01",69752.98],["2024-11-02",70149.0],["2024-11-03",70479.83],["2024-11-04",70877.79],["2024-11-05",71210.22],["2024-11-06",71565.63],["2024-11-07",71877.29],["2024-11-08",72211.92],["2024-11-09",72524.9],["2024-11-10",72816.09],["2024-11-11",73107.83],["2024-11-12",73422.52],["2024-11-13",73625.07],["2024-11-14",73963.12],["2024-11-15",74233.96],["2024-11-16",74527.77],["2024-11-17",74731.43],["2024-11-18",74912.63],["2024-11-19",75003.29],["2024-11-20",75184.73],["2024-11-21",75366.34],["2024-11-22",75366.34],["2024-11-23",75730.11],["2024-11-24",75821.18],["2024-11-25",76003.45],["2024-11-26",76163.09],["2024-11-27",76597.16],["2024-11-28",76780.25],["2024-11-29",76871.86],["2024-11-30",76986.45],["2024-12-01",77101.11],["2024-12-02",77261.77],["2024-12-03",77468.54],["2024-12-04",77514.52],["2024-12-05",77652.53],["2024-12-06",78021.06],["2024-12-07",78205.59],["2024-12-08",78367.2],["2024-12-09",78552.06],["2024-12-10",78667.68],["2024-12-11",78713.95],["2024-12-12",78737.09],["2024-12-13",79084.5],["2024-12-14",79223.64],["2024-12-15",79362.88],["2024-12-16",79478.99],["2024-12-17",79618.4],["2024-12-18",79734.66],["2024-12-19",79874.26],["2024-12-20",79990.67],["2024-12-21",80107.15],["2024-12-22",80223.7],["2024-12-23",80363.64],["2024-12-24",80503.69],["2024-12-25",80667.2],["2024-12-26",80737.32],["2024-12-27",80901.02],["2024-12-28",81041.45],["2024-12-29",81181.98],["2024-12-30",81275.71],["2024-12-31",81275.71],["2025-01-01",81299.15],["2025-01-02",81510.25],["2025-01-03",81651.11],["2025-01-04",81745.06],["2025-01-05",81792.06],["2025-01-06",81862.57],["2025-01-07",82003.67],["2025-01-08",82074.26],["2025-01-09",82215.51],["2025-01-10",82239.06],["2025-01-11",82356.85],["2025-01-12",82403.98],["2025-01-13",82498.27],["2025-01-14",82521.85],["2025-01-15",82592.6],["2025-01-16",82686.96],["2025-01-17",82781.36],["2025-01-18",82852.18],["2025-01-19",82875.79],["2025-01-20",82946.64],["2025-01-21",82993.89],["2025-01-22",83041.14],["2025-01-23",83064.77],["2025-01-24",83159.31],["2025-01-25",83253.89],["2025-01-26",83277.54],["2025-01-27",83395.83],["2025-01-28",83490.49],["2025-01-29",83585.2],["2025-01-30",83632.56],["2025-01-31",83703.63],["2025-02-01",83774.71],["2025-02-02",83845.82],["2025-02-03",83916.95],["2025-02-04",84011.81],["2025-02-05",84082.98],["2025-02-06",84154.18],["2025-02-07",84225.39],["2025-02-08",84296.63],["2025-02-09",84344.13],["2025-02-10",84415.39],["2025-02-11",84486.68],["2025-02-12",84510.45],["2025-02-13",84700.67],["2025-02-14",84891.03],["2025-02-15",84962.45],["2025-02-16",85010.08],["2025-02-17",85057.71],["2025-02-18",85105.36],["2025-02-19",85176.84],["2025-02-20",85224.51],["2025-02-21",85272.18],["2025-02-22",85343.71],["2025-02-23",85415.27],["2025-02-24",85462.98],["2025-02-25",85582.3],["2025-02-26",85677.79],["2025-02-27",85725.55],["2025-02-28",85797.21],["2025-03-01",85868.89],["2025-03-02",85964.5],["2025-03-03",86107.97],["2025-03-04",86203.67],["2025-03-05",86323.33],["2025-03-06",86443.06],["2025-03-07",86490.96],["2025-03-08",86634.73],["2025-03-09",86706.65],["2025-03-10",86826.55],["2025-03-11",86946.51],["2025-03-12",87042.52],["2025-03-13",87162.58],["2025-03-14",87234.65],["2025-03-15",87354.8],["2025-03-16",87450.96],["2025-03-17",87571.22],["2025-03-18",87667.46],["2025-03-19",87763.74],["2025-03-20",87860.05],["2025-03-21",87980.5],["2025-03-22",88125.1],["2025-03-23",88221.56],["2025-03-24",88342.17],["2025-03-25",88511.12],["2025-03-26",88752.67],["2025-03-27",88970.26],["2025-03-28",89333.32],["2025-03-29",89672.62],["2025-03-30",89915.26],["2025-03-31",90158.11],["2025-04-01",90401.2],["2025-04-02",90644.51],["2025-04-03",90912.4],["2025-04-04",91131.8],["2025-04-05",91375.78],["2025-04-06",91571.13],["2025-04-07",91791.06],["2025-04-08",92011.19],["2025-04-09",92280.51],["2025-04-10",92623.72],["2025-04-11",93213.22],["2025-04-12",94050.81],["2025-04-13",94965.59],["2025-04-14",95983.26],["2025-04-15",97030.11],["2025-04-16",97955.99],["2025-04-17",98834.97],["2025-04-18",99716.86],["2025-04-19",100524.89],["2025-04-20",101157.23],["2025-04-21",101663.78],["2025-04-22",102120.23],["2025-04-23",102501.1],["2025-04-24",103009.62],["2025-04-25",103518.94],["2025-04-26",104105.64],["2025-04-27",104770.15],["2025-04-28",105179.75],["2025-04-29",105589.86],["2025-04-30",105846.44],["2025-05-01",106128.91],["2025-05-02",106257.39],["2025-05-03",106514.49],["2025-05-04",106823.27],["2025-05-05",107029.29],["2025-05-06",107055.05],["2025-05-07",107055.05],["2025-05-08",107003.53],["2025-05-09",107003.53],["2025-05-10",107055.05],["2025-05-11",107209.67],["2025-05-12",107648.21],["2025-05-13",108423.68],["2025-05-14",109045.51],["2025-05-15",109201.17],["2025-05-16",109279.04],["2025-05-17",109460.79],["2025-05-18",109746.63],["2025-05-19",109746.63],["2025-05-20",109616.67],["2025-05-21",109382.88],["2025-05-22",109460.79],["2025-05-23",109850.63],["2025-05-24",110449.38],["2025-05-25",111075.42],["2025-05-26",111441.22],["2025-05-27",111545.81],["2025-05-28",111728.93],["2025-05-29",112069.31],["2025-05-30",112567.32],["2025-05-31",113223.27],["2025-06-01",113774.87],["2025-06-02",114379.64],["2025-06-03",115037.75],["2025-06-04",115538.44],["2025-06-05",116303.51],["2025-06-06",116831.76],["2025-06-07",117201.84],["2025-06-08",117572.22],["2025-06-09",117731.13],["2025-06-10",117943.2],["2025-06-11",118102.39],["2025-06-12",118155.48],["2025-06-13",118261.69],["2025-06-14",118261.69],["2025-06-15",118208.58],["2025-06-16",118022.78],["2025-06-17",117757.63],["2025-06-18",117466.34],["2025-06-19",116990.34],["2025-06-20",116620.4],["2025-06-21",116224.32],["2025-06-22",115670.27],["2025-06-23",115116.78],["2025-06-24",114511.2],["2025-06-25",113985.15],["2025-06-26",113328.29],["2025-06-27",112724.67],["2025-06-28",111990.73],["2025-06-29",111206.01],["2025-06-30",110397.27],["2025-07-01",109694.63],["2025-07-02",108864.01],["2025-07-03",108242.56],["2025-07-04",107312.8],["2025-07-05",106437.34],["2025-07-06",105589.86],["2025-07-07",104744.57],["2025-07-08",103824.91],["2025-07-09",102933.29],["2025-07-10",101942.65],["2025-07-11",101005.38],["2025-07-12",100019.69],["2025-07-13",99011.14],["2025-07-14",98056.29],["2025-07-15",97055.09],["2025-07-16",96057.89],["2025-07-17",95064.69],["2025-07-18",94075.49],["2025-07-19",93090.29],["2025-07-20",92084.61],["2025-07-21",91009.89],["2025-07-22",90158.11],["2025-07-23",89212.24],["2025-07-24",88221.56],["2025-07-25",87138.57],["2025-07-26",86275.46],["2025-07-27",85153.01],["2025-07-28",84059.26],["2025-07-29",82946.64],["2025-07-30",81862.57],["2025-07-31",80830.85],["2025-08-01",79734.66],["2025-08-02",78644.55],["2025-08-03",77698.56],["2025-08-04",76459.97],["2025-08-05",75298.21],["2025-08-06",74211.37],["2025-08-07",73130.29],["2025-08-08",72033.36],["2025-08-09",70922.07],["2025-08-10",69840.89],["2025-08-11",68745.69],["2025-08-12",67657.92],["2025-08-13",66597.99],["2025-08-14",65501.17],["2025-08-15",64453.49],["2025-08-16",63370.35],["2025-08-17",62275.31],["2025-08-18",61189.73],["2025-08-19",60134.22],["2025-08-20",59067.39],["2025-08-21",58010.02],["2025-08-22",57002.24],["2025-08-23",56023.11],["2025-08-24",54993.93],["2025-08-25",53897.63],["2025-08-26",52947.06],["2025-08-27",51984.54],["2025-08-28",51012.17],["2025-08-29",50050.21],["2025-08-30",49117.21],["2025-08-31",48157.47],["2025-09-01",47207.58],["2025-09-02",46267.16],["2025-09-03",45336.2],["2025-09-04",44397.08],["2025-09-05",43520.13],["2025-09-06",42634.66],["2025-09-07",41758.29],["2025-09-08",40857.53],["2025-09-09",39935.78],["2025-09-10",39093.22],["2025-09-11",38343.3],["2025-09-12",37811.16],["2025-09-13",37795.1],["2025-09-14",37570.76],["2025-09-15",37124.45],["2025-09-16",36633.96],["2025-09-17",36116.3],["2025-09-18",35589.05],["2025-09-19",35098.62],["2025-09-20",34613.59],["2025-09-21",34072.78],["2025-09-22",33462.78],["2025-09-23",32917.7],["2025-09-24",32305.18],["2025-09-25",31713.74],["2025-09-26",31144.34],["2025-09-27",30569.0],["2025-09-28",30070.76],["2025-09-29",29579.0],["2025-09-30",29066.94],["2025-10-01",28561.02],["2025-10-02",28086.72],["2025-10-03",27513.62],["2025-10-04",27669.2],["2025-10-05",28034.32],["2025-10-06",28217.98],["2025-10-07",28375.99],["2025-10-08",28494.85],["2025-10-09",28706.91],["2025-10-10",30708.55],["2025-10-11",40152.42],["2025-10-12",45621.64],["2025-10-13",50558.19],["2025-10-14",61106.61],["2025-10-15",67809.83],["2025-10-16",72368.33],["2025-10-17",75275.51],["2025-10-18",77468.54],["2025-10-19",79223.64],["2025-10-20",80643.84],["2025-10-21",81862.57],["2025-10-22",82970.26],["2025-10-23",83988.09],["2025-10-24",84867.22],["2025-10-25",85630.04],["2025-10-26",86347.27],["2025-10-27",86874.53],["2025-10-28",87426.92],["2025-10-29",87956.4],["2025-10-30",88438.7],["2025-10-31",88921.89],["2025-11-01",89309.1],["2025-11-02",89745.39],["2025-11-03",90085.23],["2025-11-04",90474.17],["2025-11-05",90790.6],["2025-11-06",91131.8],["2025-11-07",91424.6],["2025-11-08",91717.73],["2025-11-09",91962.26],["2025-11-10",92256.02],["2025-11-11",92476.57],["2025-11-12",92746.42],["2025-11-13",92967.42],["2025-11-14",93164.04],["2025-11-15",93410.04],["2025-11-16",93730.22],["2025-11-17",93976.79],["2025-11-18",94198.92],["2025-11-19",94371.83],["2025-11-20",94718.02],["2025-11-21",94940.82],["2025-11-22",95163.83],["2025-11-23",95486.31],["2025-11-24",95660.13],["2025-11-25",95908.66],["2025-11-26",96107.66],["2025-11-27",96281.91],["2025-11-28",96481.21],["2025-11-29",96655.73],["2025-11-30",96830.37],["2025-12-01",97005.14],["2025-12-02",97180.02],["2025-12-03",97430.07],["2025-12-04",97555.19],["2025-12-05",97705.42],["2025-12-06",97880.79],["2025-12-07",98006.14],["2025-12-08",98156.63],["2025-12-09",98332.32],["2025-12-10",98508.14],["2025-12-11",98633.79],["2025-12-12",98809.82],["2025-12-13",98960.79],["2025-12-14",99111.86],["2025-12-15",99237.81],["2025-12-16",99363.82],["2025-12-17",99540.3],["2025-12-18",99691.63],["2025-12-19",99843.01],["2025-12-20",99969.2],["2025-12-21",100070.18],["2025-12-22",100221.7],["2025-12-23",100373.26],["2025-12-24",100524.89],["2025-12-25",100752.42],["2025-12-26",100954.78],["2025-12-27",101131.92],["2025-12-28",101258.49],["2025-12-29",101385.11],["2025-12-30",101511.75],["2025-12-31",101638.44],["2026-01-01",101790.51],["2026-01-02",101968.01],["2026-01-03",102145.61],["2026-01-04",102272.52],["2026-01-05",102399.49],["2026-01-06",102526.5],["2026-01-07",102628.15],["2026-01-08",102755.26],["2026-01-09",102907.85],["2026-01-10",102933.29],["2026-01-11",103009.62],["2026-01-12",103111.42],["2026-01-13",103264.18],["2026-01-14",103417.01],["2026-01-15",103518.94],["2026-01-16",103595.4],["2026-01-17",103697.39],["2026-01-18",103773.9],["2026-01-19",103850.42],["2026-01-20",103926.97],["2026-01-21",104029.06],["2026-01-22",104131.18],["2026-01-23",104284.42],["2026-01-24",104412.17],["2026-01-25",104463.29],["2026-01-26",104514.41],["2026-01-27",104539.98],["2026-01-28",104616.68],["2026-01-29",104667.83],["2026-01-30",104744.57],["2026-01-31",104821.32],["2026-02-01",104872.5],["2026-02-02",104949.29],["2026-02-03",104974.89],["2026-02-04",105077.3],["2026-02-05",105154.14],["2026-02-06",105205.37],["2026-02-07",105307.86],["2026-02-08",105359.11],["2026-02-09",105410.38],["2026-02-10",105487.29],["2026-02-11",105538.57],["2026-02-12",105666.82],["2026-02-13",105743.79],["2026-02-14",105820.78],["2026-02-15",105923.46],["2026-02-16",105974.81],["2026-02-17",106180.3],["2026-02-18",106334.5],["2026-02-19",106411.62],["2026-02-20",106565.93],["2026-02-21",106643.11],["2026-02-22",106668.84],["2026-02-23",106746.05],["2026-02-24",106849.02],["2026-02-25",106900.51],["2026-02-26",107106.58],["2026-02-27",107235.45],["2026-02-28",107364.38],["2026-03-01",107544.97],["2026-03-02",107725.66],["2026-03-03",107906.47],["2026-03-04",108087.39],["2026-03-05",108268.42],["2026-03-06",108449.56],["2026-03-07",108604.91],["2026-03-08",108734.43],["2026-03-09",108915.86],["2026-03-10",109045.51],["2026-03-11",109123.33],["2026-03-12",109201.17],["2026-03-13",109304.99],["2026-03-14",109356.92],["2026-03-15",109460.79],["2026-03-16",109538.72],["2026-03-17",109642.65],["2026-03-18",109798.62],["2026-03-19",109980.69],["2026-03-20",110267.03],["2026-03-21",110631.84],["2026-03-22",110918.79],["2026-03-23",109746.63],["2026-03-24",109902.65],["2026-03-25",110631.84],["2026-03-26",111519.66],["2026-03-27",112410.0],["2026-03-28",113197.02],["2026-03-29",113958.86],["2026-03-30",114695.44],["2026-03-31",115327.57],["2026-04-01",116303.51],["2026-04-02",116884.62],["2026-04-03",117360.51],["2026-04-04",117810.63],["2026-04-05",118288.25],["2026-04-06",118953.36],["2026-04-07",119353.4],["2026-04-08",119513.62],["2026-04-09",119406.8],["2026-04-10",119273.34],["2026-04-11",119326.71],["2026-04-12",119406.8],["2026-04-13",119433.5],["2026-04-14",119673.96],["2026-04-15",119834.42],["2026-04-16",119968.22],["2026-04-17",120102.1],["2026-04-18",120128.89],["2026-04-19",120128.89],["2026-04-20",120182.47],["2026-04-21",120236.07],["2026-04-22",120262.87],["2026-04-23",120262.87],["2026-04-24",120182.47],["2026-04-25",120048.54],["2026-04-26",120075.32],["2026-04-27",119887.93],["2026-04-28",119700.7],["2026-04-29",119513.62],["2026-04-30",119273.34],["2026-05-01",118953.36],["2026-05-02",118633.86],["2026-05-03",118288.25],["2026-05-04",117916.68],["2026-05-05",117519.27],["2026-05-06",116990.34],["2026-05-07",116541.16],["2026-05-08",116013.19],["2026-05-09",115643.9],["2026-05-10",115301.22],["2026-05-11",115090.44],["2026-05-12",115037.75],["2026-05-13",115143.12],["2026-05-14",115353.92],["2026-05-15",115512.08],["2026-05-16",115512.08],["2026-05-17",115432.99],["2026-05-18",115116.78],["2026-05-19",114748.09],["2026-05-20",114327.03],["2026-05-21",113801.15],["2026-05-22",113275.78],["2026-05-23",112619.76],["2026-05-24",112095.51],["2026-05-25",111650.44],["2026-05-26",111206.01],["2026-05-27",110762.24],["2026-05-28",110319.11],["2026-05-29",109980.69],["2026-05-30",109538.72],["2026-05-31",109071.45],["2026-06-01",108630.81],["2026-06-02",108139.1],["2026-06-03",107622.39],["2026-06-04",107158.13],["2026-06-05",106514.49],["2026-06-06",106051.85],["2026-06-07",105461.65],["2026-06-08",104872.5]]}