{"columns":["datetime","release volume"],"data":[["1974-10-31",53.55372],["1974-11-01",null],["1974-11-02",null],["1974-11-03",null],["1974-11-04",null],["1974-11-05",null],["1974-11-06",null],["1974-11-07",null],["1974-11-08",null],["1974-11-09",null],["1974-11-10",null],["1974-11-11",null],["1974-11-12",null],["1974-11-13",null],["1974-11-14",null],["1974-11-15",null],["1974-11-16",null],["1974-11-17",null],["1974-11-18",null],["1974-11-19",null],["1974-11-20",null],["1974-11-21",null],["1974-11-22",null],["1974-11-23",null],["1974-11-24",null],["1974-11-25",null],["1974-11-26",null],["1974-11-27",null],["1974-11-28",null],["1974-11-29",null],["1974-11-30",0.0],["1974-12-01",null],["1974-12-02",null],["1974-12-03",null],["1974-12-04",null],["1974-12-05",null],["1974-12-06",null],["1974-12-07",null],["1974-12-08",null],["1974-12-09",null],["1974-12-10",null],["1974-12-11",null],["1974-12-12",null],["1974-12-13",null],["1974-12-14",null],["1974-12-15",null],["1974-12-16",null],["1974-12-17",null],["1974-12-18",null],["1974-12-19",null],["1974-12-20",null],["1974-12-21",null],["1974-12-22",null],["1974-12-23",null],["1974-12-24",null],["1974-12-25",null],["1974-12-26",null],["1974-12-27",null],["1974-12-28",null],["1974-12-29",null],["1974-12-30",0.0],["1974-12-31",0.0],["1975-01-01",null],["1975-01-02",null],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",null],["1975-01-07",null],["1975-01-08",null],["1975-01-09",null],["1975-01-10",null],["1975-01-11",null],["1975-01-12",null],["1975-01-13",null],["1975-01-14",null],["1975-01-15",null],["1975-01-16",null],["1975-01-17",null],["1975-01-18",null],["1975-01-19",null],["1975-01-20",null],["1975-01-21",null],["1975-01-22",null],["1975-01-23",null],["1975-01-24",null],["1975-01-25",null],["1975-01-26",null],["1975-01-27",null],["1975-01-28",null],["1975-01-29",null],["1975-01-30",null],["1975-01-31",0.0],["1975-02-01",null],["1975-02-02",null],["1975-02-03",null],["1975-02-04",null],["1975-02-05",null],["1975-02-06",null],["1975-02-07",null],["1975-02-08",null],["1975-02-09",null],["1975-02-10",null],["1975-02-11",null],["1975-02-12",null],["1975-02-13",null],["1975-02-14",null],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",null],["1975-02-19",null],["1975-02-20",null],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",null],["1975-02-25",null],["1975-02-26",null],["1975-02-27",null],["1975-02-28",0.0],["1975-03-01",null],["1975-03-02",0.0],["1975-03-03",null],["1975-03-04",null],["1975-03-05",null],["1975-03-06",null],["1975-03-07",null],["1975-03-08",null],["1975-03-09",null],["1975-03-10",null],["1975-03-11",null],["1975-03-12",null],["1975-03-13",null],["1975-03-14",null],["1975-03-15",null],["1975-03-16",null],["1975-03-17",null],["1975-03-18",null],["1975-03-19",null],["1975-03-20",null],["1975-03-21",null],["1975-03-22",null],["1975-03-23",null],["1975-03-24",null],["1975-03-25",null],["1975-03-26",null],["1975-03-27",null],["1975-03-28",null],["1975-03-29",null],["1975-03-30",0.0],["1975-03-31",0.0],["1975-04-01",null],["1975-04-02",null],["1975-04-03",null],["1975-04-04",null],["1975-04-05",null],["1975-04-06",null],["1975-04-07",null],["1975-04-08",null],["1975-04-09",null],["1975-04-10",null],["1975-04-11",null],["1975-04-12",null],["1975-04-13",null],["1975-04-14",null],["1975-04-15",null],["1975-04-16",null],["1975-04-17",null],["1975-04-18",0.0],["1975-04-19",null],["1975-04-20",null],["1975-04-21",null],["1975-04-22",null],["1975-04-23",null],["1975-04-24",null],["1975-04-25",null],["1975-04-26",null],["1975-04-27",null],["1975-04-28",null],["1975-04-29",null],["1975-04-30",0.0],["1975-05-01",null],["1975-05-02",null],["1975-05-03",null],["1975-05-04",null],["1975-05-05",null],["1975-05-06",null],["1975-05-07",null],["1975-05-08",null],["1975-05-09",null],["1975-05-10",null],["1975-05-11",null],["1975-05-12",null],["1975-05-13",null],["1975-05-14",null],["1975-05-15",null],["1975-05-16",null],["1975-05-17",null],["1975-05-18",null],["1975-05-19",null],["1975-05-20",null],["1975-05-21",null],["1975-05-22",null],["1975-05-23",null],["1975-05-24",null],["1975-05-25",null],["1975-05-26",null],["1975-05-27",null],["1975-05-28",null],["1975-05-29",null],["1975-05-30",null],["1975-05-31",368.92562],["1975-06-01",null],["1975-06-02",null],["1975-06-03",null],["1975-06-04",null],["1975-06-05",null],["1975-06-06",null],["1975-06-07",null],["1975-06-08",null],["1975-06-09",null],["1975-06-10",null],["1975-06-11",null],["1975-06-12",null],["1975-06-13",null],["1975-06-14",null],["1975-06-15",null],["1975-06-16",null],["1975-06-17",null],["1975-06-18",null],["1975-06-19",null],["1975-06-20",null],["1975-06-21",null],["1975-06-22",null],["1975-06-23",null],["1975-06-24",null],["1975-06-25",null],["1975-06-26",null],["1975-06-27",null],["1975-06-28",null],["1975-06-29",null],["1975-06-30",428.42975],["1975-07-01",null],["1975-07-02",null],["1975-07-03",null],["1975-07-04",null],["1975-07-05",null],["1975-07-06",null],["1975-07-07",null],["1975-07-08",null],["1975-07-09",null],["1975-07-10",null],["1975-07-11",null],["1975-07-12",null],["1975-07-13",null],["1975-07-14",null],["1975-07-15",null],["1975-07-16",null],["1975-07-17",null],["1975-07-18",null],["1975-07-19",null],["1975-07-20",null],["1975-07-21",null],["1975-07-22",null],["1975-07-23",null],["1975-07-24",null],["1975-07-25",null],["1975-07-26",null],["1975-07-27",null],["1975-07-28",null],["1975-07-29",null],["1975-07-30",null],["1975-07-31",1400.33058],["1975-08-01",null],["1975-08-02",null],["1975-08-03",null],["1975-08-04",null],["1975-08-05",null],["1975-08-06",null],["1975-08-07",null],["1975-08-08",null],["1975-08-09",null],["1975-08-10",null],["1975-08-11",null],["1975-08-12",null],["1975-08-13",null],["1975-08-14",null],["1975-08-15",null],["1975-08-16",null],["1975-08-17",null],["1975-08-18",null],["1975-08-19",null],["1975-08-20",null],["1975-08-21",null],["1975-08-22",null],["1975-08-23",null],["1975-08-24",null],["1975-08-25",null],["1975-08-26",null],["1975-08-27",null],["1975-08-28",null],["1975-08-29",null],["1975-08-30",null],["1975-08-31",553.38843],["1975-09-01",null],["1975-09-02",null],["1975-09-03",null],["1975-09-04",null],["1975-09-05",null],["1975-09-06",null],["1975-09-07",null],["1975-09-08",null],["1975-09-09",null],["1975-09-10",null],["1975-09-11",null],["1975-09-12",null],["1975-09-13",null],["1975-09-14",null],["1975-09-15",null],["1975-09-16",null],["1975-09-17",null],["1975-09-18",null],["1975-09-19",null],["1975-09-20",null],["1975-09-21",null],["1975-09-22",null],["1975-09-23",null],["1975-09-24",null],["1975-09-25",null],["1975-09-26",null],["1975-09-27",null],["1975-09-28",null],["1975-09-29",null],["1975-09-30",491.90083],["1975-10-01",null],["1975-10-02",null],["1975-10-03",null],["1975-10-04",null],["1975-10-05",null],["1975-10-06",null],["1975-10-07",null],["1975-10-08",null],["1975-10-09",null],["1975-10-10",null],["1975-10-11",null],["1975-10-12",null],["1975-10-13",null],["1975-10-14",null],["1975-10-15",null],["1975-10-16",null],["1975-10-17",null],["1975-10-18",null],["1975-10-19",null],["1975-10-20",null],["1975-10-21",null],["1975-10-22",null],["1975-10-23",null],["1975-10-24",null],["1975-10-25",null],["1975-10-26",null],["1975-10-27",null],["1975-10-28",null],["1975-10-29",null],["1975-10-30",null],["1975-10-31",150.7438],["1975-11-01",null],["1975-11-02",null],["1975-11-03",0.0],["1975-11-04",null],["1975-11-05",null],["1975-11-06",null],["1975-11-07",null],["1975-11-08",null],["1975-11-09",null],["1975-11-10",null],["1975-11-11",null],["1975-11-12",null],["1975-11-13",null],["1975-11-14",null],["1975-11-15",null],["1975-11-16",null],["1975-11-17",null],["1975-11-18",null],["1975-11-19",null],["1975-11-20",null],["1975-11-21",null],["1975-11-22",null],["1975-11-23",null],["1975-11-24",null],["1975-11-25",null],["1975-11-26",null],["1975-11-27",null],["1975-11-28",null],["1975-11-29",null],["1975-11-30",0.0],["1975-12-01",0.0],["1975-12-02",null],["1975-12-03",null],["1975-12-04",null],["1975-12-05",null],["1975-12-06",null],["1975-12-07",null],["1975-12-08",null],["1975-12-09",null],["1975-12-10",null],["1975-12-11",null],["1975-12-12",null],["1975-12-13",null],["1975-12-14",null],["1975-12-15",null],["1975-12-16",null],["1975-12-17",null],["1975-12-18",null],["1975-12-19",null],["1975-12-20",null],["1975-12-21",null],["1975-12-22",null],["1975-12-23",null],["1975-12-24",null],["1975-12-25",null],["1975-12-26",null],["1975-12-27",null],["1975-12-28",null],["1975-12-29",null],["1975-12-30",null],["1975-12-31",0.0],["1976-01-01",0.0],["1976-01-02",null],["1976-01-03",null],["1976-01-04",null],["1976-01-05",null],["1976-01-06",null],["1976-01-07",null],["1976-01-08",null],["1976-01-09",null],["1976-01-10",null],["1976-01-11",null],["1976-01-12",null],["1976-01-13",null],["1976-01-14",null],["1976-01-15",null],["1976-01-16",null],["1976-01-17",null],["1976-01-18",null],["1976-01-19",null],["1976-01-20",null],["1976-01-21",null],["1976-01-22",null],["1976-01-23",null],["1976-01-24",null],["1976-01-25",null],["1976-01-26",null],["1976-01-27",null],["1976-01-28",null],["1976-01-29",null],["1976-01-30",null],["1976-01-31",0.0],["1976-02-01",null],["1976-02-02",null],["1976-02-03",null],["1976-02-04",null],["1976-02-05",null],["1976-02-06",null],["1976-02-07",null],["1976-02-08",null],["1976-02-09",null],["1976-02-10",null],["1976-02-11",null],["1976-02-12",null],["1976-02-13",null],["1976-02-14",null],["1976-02-15",null],["1976-02-16",null],["1976-02-17",null],["1976-02-18",null],["1976-02-19",null],["1976-02-20",null],["1976-02-21",null],["1976-02-22",null],["1976-02-23",null],["1976-02-24",null],["1976-02-25",null],["1976-02-26",null],["1976-02-27",null],["1976-02-28",null],["1976-02-29",0.0],["1976-03-01",null],["1976-03-02",null],["1976-03-03",null],["1976-03-04",null],["1976-03-05",null],["1976-03-06",null],["1976-03-07",null],["1976-03-08",null],["1976-03-09",null],["1976-03-10",null],["1976-03-11",null],["1976-03-12",null],["1976-03-13",null],["1976-03-14",null],["1976-03-15",null],["1976-03-16",null],["1976-03-17",null],["1976-03-18",null],["1976-03-19",null],["1976-03-20",null],["1976-03-21",null],["1976-03-22",null],["1976-03-23",null],["1976-03-24",null],["1976-03-25",null],["1976-03-26",null],["1976-03-27",null],["1976-03-28",null],["1976-03-29",null],["1976-03-30",null],["1976-03-31",0.0],["1976-04-01",0.0],["1976-04-02",null],["1976-04-03",null],["1976-04-04",null],["1976-04-05",null],["1976-04-06",null],["1976-04-07",null],["1976-04-08",null],["1976-04-09",null],["1976-04-10",null],["1976-04-11",null],["1976-04-12",null],["1976-04-13",null],["1976-04-14",null],["1976-04-15",null],["1976-04-16",null],["1976-04-17",null],["1976-04-18",null],["1976-04-19",null],["1976-04-20",null],["1976-04-21",null],["1976-04-22",null],["1976-04-23",null],["1976-04-24",null],["1976-04-25",null],["1976-04-26",null],["1976-04-27",null],["1976-04-28",null],["1976-04-29",null],["1976-04-30",51.57025],["1976-05-01",null],["1976-05-02",null],["1976-05-03",null],["1976-05-04",null],["1976-05-05",null],["1976-05-06",null],["1976-05-07",null],["1976-05-08",null],["1976-05-09",null],["1976-05-10",null],["1976-05-11",null],["1976-05-12",null],["1976-05-13",null],["1976-05-14",null],["1976-05-15",null],["1976-05-16",null],["1976-05-17",null],["1976-05-18",null],["1976-05-19",null],["1976-05-20",null],["1976-05-21",null],["1976-05-22",null],["1976-05-23",null],["1976-05-24",null],["1976-05-25",null],["1976-05-26",null],["1976-05-27",null],["1976-05-28",null],["1976-05-29",null],["1976-05-30",null],["1976-05-31",null],["1976-06-01",452.2314],["1976-06-02",null],["1976-06-03",null],["1976-06-04",null],["1976-06-05",null],["1976-06-06",null],["1976-06-07",null],["1976-06-08",null],["1976-06-09",null],["1976-06-10",null],["1976-06-11",null],["1976-06-12",null],["1976-06-13",null],["1976-06-14",null],["1976-06-15",null],["1976-06-16",null],["1976-06-17",null],["1976-06-18",null],["1976-06-19",null],["1976-06-20",null],["1976-06-21",null],["1976-06-22",null],["1976-06-23",null],["1976-06-24",null],["1976-06-25",null],["1976-06-26",null],["1976-06-27",null],["1976-06-28",null],["1976-06-29",null],["1976-06-30",495.86777],["1976-07-01",null],["1976-07-02",null],["1976-07-03",null],["1976-07-04",null],["1976-07-05",null],["1976-07-06",null],["1976-07-07",null],["1976-07-08",null],["1976-07-09",null],["1976-07-10",null],["1976-07-11",null],["1976-07-12",null],["1976-07-13",null],["1976-07-14",null],["1976-07-15",null],["1976-07-16",null],["1976-07-17",null],["1976-07-18",null],["1976-07-19",null],["1976-07-20",null],["1976-07-21",null],["1976-07-22",null],["1976-07-23",null],["1976-07-24",null],["1976-07-25",null],["1976-07-26",null],["1976-07-27",null],["1976-07-28",null],["1976-07-29",null],["1976-07-30",null],["1976-07-31",854.87603],["1976-08-01",null],["1976-08-02",null],["1976-08-03",null],["1976-08-04",null],["1976-08-05",null],["1976-08-06",null],["1976-08-07",null],["1976-08-08",null],["1976-08-09",null],["1976-08-10",null],["1976-08-11",null],["1976-08-12",null],["1976-08-13",null],["1976-08-14",null],["1976-08-15",null],["1976-08-16",null],["1976-08-17",null],["1976-08-18",null],["1976-08-19",null],["1976-08-20",null],["1976-08-21",null],["1976-08-22",null],["1976-08-23",null],["1976-08-24",null],["1976-08-25",null],["1976-08-26",null],["1976-08-27",null],["1976-08-28",null],["1976-08-29",null],["1976-08-30",null],["1976-08-31",432.39669],["1976-09-01",null],["1976-09-02",null],["1976-09-03",null],["1976-09-04",null],["1976-09-05",null],["1976-09-06",null],["1976-09-07",null],["1976-09-08",null],["1976-09-09",null],["1976-09-10",null],["1976-09-11",null],["1976-09-12",null],["1976-09-13",null],["1976-09-14",null],["1976-09-15",null],["1976-09-16",null],["1976-09-17",null],["1976-09-18",null],["1976-09-19",null],["1976-09-20",null],["1976-09-21",null],["1976-09-22",null],["1976-09-23",null],["1976-09-24",null],["1976-09-25",null],["1976-09-26",null],["1976-09-27",null],["1976-09-28",null],["1976-09-29",null],["1976-09-30",192.39669],["1976-10-01",null],["1976-10-02",null],["1976-10-03",null],["1976-10-04",null],["1976-10-05",null],["1976-10-06",null],["1976-10-07",null],["1976-10-08",null],["1976-10-09",null],["1976-10-10",null],["1976-10-11",null],["1976-10-12",null],["1976-10-13",null],["1976-10-14",null],["1976-10-15",null],["1976-10-16",null],["1976-10-17",null],["1976-10-18",null],["1976-10-19",null],["1976-10-20",null],["1976-10-21",null],["1976-10-22",null],["1976-10-23",null],["1976-10-24",null],["1976-10-25",null],["1976-10-26",null],["1976-10-27",null],["1976-10-28",null],["1976-10-29",null],["1976-10-30",null],["1976-10-31",93.22314],["1976-11-01",null],["1976-11-02",null],["1976-11-03",null],["1976-11-04",null],["1976-11-05",null],["1976-11-06",null],["1976-11-07",null],["1976-11-08",null],["1976-11-09",null],["1976-11-10",null],["1976-11-11",null],["1976-11-12",null],["1976-11-13",null],["1976-11-14",null],["1976-11-15",null],["1976-11-16",null],["1976-11-17",null],["1976-11-18",null],["1976-11-19",null],["1976-11-20",null],["1976-11-21",null],["1976-11-22",null],["1976-11-23",null],["1976-11-24",null],["1976-11-25",null],["1976-11-26",null],["1976-11-27",null],["1976-11-28",null],["1976-11-29",null],["1976-11-30",0.0],["1976-12-01",null],["1976-12-02",null],["1976-12-03",null],["1976-12-04",null],["1976-12-05",null],["1976-12-06",null],["1976-12-07",null],["1976-12-08",null],["1976-12-09",null],["1976-12-10",null],["1976-12-11",null],["1976-12-12",null],["1976-12-13",null],["1976-12-14",null],["1976-12-15",null],["1976-12-16",null],["1976-12-17",null],["1976-12-18",null],["1976-12-19",null],["1976-12-20",null],["1976-12-21",null],["1976-12-22",null],["1976-12-23",null],["1976-12-24",null],["1976-12-25",null],["1976-12-26",null],["1976-12-27",null],["1976-12-28",null],["1976-12-29",null],["1976-12-30",null],["1976-12-31",0.0],["1977-01-01",null],["1977-01-02",null],["1977-01-03",null],["1977-01-04",null],["1977-01-05",null],["1977-01-06",null],["1977-01-07",null],["1977-01-08",null],["1977-01-09",null],["1977-01-10",null],["1977-01-11",null],["1977-01-12",null],["1977-01-13",null],["1977-01-14",null],["1977-01-15",null],["1977-01-16",null],["1977-01-17",null],["1977-01-18",null],["1977-01-19",null],["1977-01-20",null],["1977-01-21",null],["1977-01-22",null],["1977-01-23",null],["1977-01-24",null],["1977-01-25",null],["1977-01-26",null],["1977-01-27",null],["1977-01-28",null],["1977-01-29",null],["1977-01-30",0.0],["1977-01-31",0.0],["1977-02-01",null],["1977-02-02",null],["1977-02-03",null],["1977-02-04",null],["1977-02-05",null],["1977-02-06",null],["1977-02-07",null],["1977-02-08",null],["1977-02-09",null],["1977-02-10",null],["1977-02-11",null],["1977-02-12",null],["1977-02-13",null],["1977-02-14",null],["1977-02-15",null],["1977-02-16",null],["1977-02-17",null],["1977-02-18",null],["1977-02-19",null],["1977-02-20",null],["1977-02-21",null],["1977-02-22",null],["1977-02-23",null],["1977-02-24",null],["1977-02-25",null],["1977-02-26",null],["1977-02-27",null],["1977-02-28",0.0],["1977-03-01",null],["1977-03-02",null],["1977-03-03",null],["1977-03-04",null],["1977-03-05",null],["1977-03-06",null],["1977-03-07",null],["1977-03-08",null],["1977-03-09",null],["1977-03-10",null],["1977-03-11",null],["1977-03-12",null],["1977-03-13",null],["1977-03-14",null],["1977-03-15",null],["1977-03-16",null],["1977-03-17",null],["1977-03-18",null],["1977-03-19",null],["1977-03-20",null],["1977-03-21",null],["1977-03-22",null],["1977-03-23",null],["1977-03-24",null],["1977-03-25",null],["1977-03-26",null],["1977-03-27",null],["1977-03-28",null],["1977-03-29",null],["1977-03-30",null],["1977-03-31",0.0],["1977-04-01",null],["1977-04-02",null],["1977-04-03",null],["1977-04-04",null],["1977-04-05",null],["1977-04-06",null],["1977-04-07",null],["1977-04-08",null],["1977-04-09",null],["1977-04-10",null],["1977-04-11",null],["1977-04-12",null],["1977-04-13",null],["1977-04-14",null],["1977-04-15",null],["1977-04-16",null],["1977-04-17",null],["1977-04-18",null],["1977-04-19",null],["1977-04-20",null],["1977-04-21",null],["1977-04-22",null],["1977-04-23",null],["1977-04-24",null],["1977-04-25",null],["1977-04-26",null],["1977-04-27",null],["1977-04-28",null],["1977-04-29",null],["1977-04-30",0.0],["1977-05-01",0.0],["1977-05-02",null],["1977-05-03",null],["1977-05-04",null],["1977-05-05",null],["1977-05-06",null],["1977-05-07",null],["1977-05-08",null],["1977-05-09",null],["1977-05-10",null],["1977-05-11",null],["1977-05-12",null],["1977-05-13",null],["1977-05-14",null],["1977-05-15",146.77686],["1977-05-16",null],["1977-05-17",null],["1977-05-18",null],["1977-05-19",null],["1977-05-20",null],["1977-05-21",null],["1977-05-22",null],["1977-05-23",null],["1977-05-24",null],["1977-05-25",null],["1977-05-26",null],["1977-05-27",null],["1977-05-28",null],["1977-05-29",null],["1977-05-30",485.95041],["1977-05-31",null],["1977-06-01",null],["1977-06-02",null],["1977-06-03",null],["1977-06-04",null],["1977-06-05",null],["1977-06-06",null],["1977-06-07",null],["1977-06-08",null],["1977-06-09",null],["1977-06-10",null],["1977-06-11",null],["1977-06-12",null],["1977-06-13",null],["1977-06-14",null],["1977-06-15",null],["1977-06-16",null],["1977-06-17",null],["1977-06-18",null],["1977-06-19",null],["1977-06-20",null],["1977-06-21",null],["1977-06-22",null],["1977-06-23",null],["1977-06-24",null],["1977-06-25",null],["1977-06-26",null],["1977-06-27",null],["1977-06-28",null],["1977-06-29",null],["1977-06-30",382.80992],["1977-07-01",null],["1977-07-02",null],["1977-07-03",null],["1977-07-04",null],["1977-07-05",null],["1977-07-06",null],["1977-07-07",null],["1977-07-08",null],["1977-07-09",null],["1977-07-10",null],["1977-07-11",null],["1977-07-12",null],["1977-07-13",null],["1977-07-14",null],["1977-07-15",null],["1977-07-16",null],["1977-07-17",null],["1977-07-18",null],["1977-07-19",null],["1977-07-20",null],["1977-07-21",null],["1977-07-22",null],["1977-07-23",null],["1977-07-24",null],["1977-07-25",null],["1977-07-26",null],["1977-07-27",null],["1977-07-28",null],["1977-07-29",null],["1977-07-30",null],["1977-07-31",311.40496],["1977-08-01",null],["1977-08-02",null],["1977-08-03",null],["1977-08-04",null],["1977-08-05",null],["1977-08-06",null],["1977-08-07",null],["1977-08-08",null],["1977-08-09",null],["1977-08-10",null],["1977-08-11",null],["1977-08-12",null],["1977-08-13",null],["1977-08-14",null],["1977-08-15",null],["1977-08-16",null],["1977-08-17",null],["1977-08-18",null],["1977-08-19",null],["1977-08-20",null],["1977-08-21",null],["1977-08-22",null],["1977-08-23",null],["1977-08-24",null],["1977-08-25",null],["1977-08-26",null],["1977-08-27",null],["1977-08-28",null],["1977-08-29",null],["1977-08-30",null],["1977-08-31",194.38017],["1977-09-01",null],["1977-09-02",null],["1977-09-03",null],["1977-09-04",null],["1977-09-05",null],["1977-09-06",null],["1977-09-07",null],["1977-09-08",null],["1977-09-09",null],["1977-09-10",null],["1977-09-11",null],["1977-09-12",null],["1977-09-13",null],["1977-09-14",null],["1977-09-15",null],["1977-09-16",null],["1977-09-17",null],["1977-09-18",null],["1977-09-19",null],["1977-09-20",null],["1977-09-21",null],["1977-09-22",null],["1977-09-23",null],["1977-09-24",null],["1977-09-25",null],["1977-09-26",null],["1977-09-27",null],["1977-09-28",null],["1977-09-29",null],["1977-09-30",null],["1977-10-01",122.97521],["1977-10-02",null],["1977-10-03",null],["1977-10-04",null],["1977-10-05",null],["1977-10-06",null],["1977-10-07",null],["1977-10-08",null],["1977-10-09",null],["1977-10-10",null],["1977-10-11",null],["1977-10-12",null],["1977-10-13",null],["1977-10-14",null],["1977-10-15",null],["1977-10-16",null],["1977-10-17",null],["1977-10-18",null],["1977-10-19",null],["1977-10-20",null],["1977-10-21",null],["1977-10-22",null],["1977-10-23",null],["1977-10-24",null],["1977-10-25",null],["1977-10-26",null],["1977-10-27",null],["1977-10-28",null],["1977-10-29",null],["1977-10-30",null],["1977-10-31",null],["1977-11-01",23.80165],["1977-11-02",null],["1977-11-03",null],["1977-11-04",null],["1977-11-05",null],["1977-11-06",null],["1977-11-07",null],["1977-11-08",null],["1977-11-09",null],["1977-11-10",null],["1977-11-11",null],["1977-11-12",null],["1977-11-13",null],["1977-11-14",null],["1977-11-15",null],["1977-11-16",null],["1977-11-17",null],["1977-11-18",null],["1977-11-19",null],["1977-11-20",null],["1977-11-21",null],["1977-11-22",null],["1977-11-23",null],["1977-11-24",null],["1977-11-25",null],["1977-11-26",null],["1977-11-27",null],["1977-11-28",null],["1977-11-29",null],["1977-11-30",1.98347],["1977-12-01",null],["1977-12-02",null],["1977-12-03",null],["1977-12-04",null],["1977-12-05",null],["1977-12-06",null],["1977-12-07",null],["1977-12-08",null],["1977-12-09",null],["1977-12-10",null],["1977-12-11",null],["1977-12-12",null],["1977-12-13",null],["1977-12-14",null],["1977-12-15",null],["1977-12-16",null],["1977-12-17",null],["1977-12-18",null],["1977-12-19",null],["1977-12-20",null],["1977-12-21",null],["1977-12-22",null],["1977-12-23",null],["1977-12-24",null],["1977-12-25",null],["1977-12-26",null],["1977-12-27",null],["1977-12-28",null],["1977-12-29",null],["1977-12-30",null],["1977-12-31",0.0],["1978-01-01",null],["1978-01-02",null],["1978-01-03",null],["1978-01-04",null],["1978-01-05",null],["1978-01-06",null],["1978-01-07",null],["1978-01-08",null],["1978-01-09",null],["1978-01-10",null],["1978-01-11",null],["1978-01-12",null],["1978-01-13",null],["1978-01-14",null],["1978-01-15",null],["1978-01-16",null],["1978-01-17",null],["1978-01-18",null],["1978-01-19",null],["1978-01-20",null],["1978-01-21",null],["1978-01-22",null],["1978-01-23",null],["1978-01-24",null],["1978-01-25",null],["1978-01-26",null],["1978-01-27",null],["1978-01-28",null],["1978-01-29",null],["1978-01-30",null],["1978-01-31",0.0],["1978-02-01",null],["1978-02-02",0.0],["1978-02-03",null],["1978-02-04",null],["1978-02-05",null],["1978-02-06",null],["1978-02-07",null],["1978-02-08",null],["1978-02-09",null],["1978-02-10",null],["1978-02-11",null],["1978-02-12",null],["1978-02-13",null],["1978-02-14",null],["1978-02-15",null],["1978-02-16",null],["1978-02-17",null],["1978-02-18",null],["1978-02-19",null],["1978-02-20",null],["1978-02-21",null],["1978-02-22",null],["1978-02-23",null],["1978-02-24",null],["1978-02-25",null],["1978-02-26",null],["1978-02-27",null],["1978-02-28",0.0],["1978-03-01",null],["1978-03-02",null],["1978-03-03",null],["1978-03-04",null],["1978-03-05",null],["1978-03-06",null],["1978-03-07",null],["1978-03-08",null],["1978-03-09",null],["1978-03-10",null],["1978-03-11",null],["1978-03-12",null],["1978-03-13",null],["1978-03-14",null],["1978-03-15",null],["1978-03-16",null],["1978-03-17",null],["1978-03-18",null],["1978-03-19",null],["1978-03-20",null],["1978-03-21",null],["1978-03-22",null],["1978-03-23",null],["1978-03-24",null],["1978-03-25",null],["1978-03-26",null],["1978-03-27",null],["1978-03-28",null],["1978-03-29",null],["1978-03-30",null],["1978-03-31",0.0],["1978-04-01",null],["1978-04-02",0.0],["1978-04-03",null],["1978-04-04",null],["1978-04-05",null],["1978-04-06",null],["1978-04-07",null],["1978-04-08",null],["1978-04-09",null],["1978-04-10",null],["1978-04-11",null],["1978-04-12",null],["1978-04-13",null],["1978-04-14",null],["1978-04-15",null],["1978-04-16",null],["1978-04-17",null],["1978-04-18",null],["1978-04-19",null],["1978-04-20",null],["1978-04-21",null],["1978-04-22",null],["1978-04-23",null],["1978-04-24",null],["1978-04-25",null],["1978-04-26",null],["1978-04-27",null],["1978-04-28",null],["1978-04-29",null],["1978-04-30",61.4876],["1978-05-01",null],["1978-05-02",null],["1978-05-03",null],["1978-05-04",null],["1978-05-05",null],["1978-05-06",null],["1978-05-07",null],["1978-05-08",null],["1978-05-09",null],["1978-05-10",null],["1978-05-11",null],["1978-05-12",null],["1978-05-13",null],["1978-05-14",null],["1978-05-15",null],["1978-05-16",null],["1978-05-17",null],["1978-05-18",null],["1978-05-19",null],["1978-05-20",null],["1978-05-21",null],["1978-05-22",null],["1978-05-23",null],["1978-05-24",null],["1978-05-25",null],["1978-05-26",null],["1978-05-27",null],["1978-05-28",null],["1978-05-29",null],["1978-05-30",null],["1978-05-31",674.38017],["1978-06-01",null],["1978-06-02",null],["1978-06-03",null],["1978-06-04",null],["1978-06-05",null],["1978-06-06",null],["1978-06-07",null],["1978-06-08",null],["1978-06-09",null],["1978-06-10",null],["1978-06-11",null],["1978-06-12",null],["1978-06-13",null],["1978-06-14",null],["1978-06-15",null],["1978-06-16",null],["1978-06-17",null],["1978-06-18",null],["1978-06-19",null],["1978-06-20",null],["1978-06-21",null],["1978-06-22",null],["1978-06-23",null],["1978-06-24",null],["1978-06-25",null],["1978-06-26",null],["1978-06-27",null],["1978-06-28",null],["1978-06-29",null],["1978-06-30",428.42975],["1978-07-01",null],["1978-07-02",null],["1978-07-03",null],["1978-07-04",null],["1978-07-05",null],["1978-07-06",null],["1978-07-07",null],["1978-07-08",null],["1978-07-09",null],["1978-07-10",null],["1978-07-11",null],["1978-07-12",null],["1978-07-13",null],["1978-07-14",null],["1978-07-15",null],["1978-07-16",null],["1978-07-17",null],["1978-07-18",null],["1978-07-19",null],["1978-07-20",null],["1978-07-21",null],["1978-07-22",null],["1978-07-23",null],["1978-07-24",null],["1978-07-25",null],["1978-07-26",null],["1978-07-27",null],["1978-07-28",null],["1978-07-29",null],["1978-07-30",null],["1978-07-31",872.72727],["1978-08-01",null],["1978-08-02",null],["1978-08-03",null],["1978-08-04",null],["1978-08-05",null],["1978-08-06",null],["1978-08-07",null],["1978-08-08",null],["1978-08-09",null],["1978-08-10",null],["1978-08-11",null],["1978-08-12",null],["1978-08-13",null],["1978-08-14",null],["1978-08-15",null],["1978-08-16",null],["1978-08-17",null],["1978-08-18",null],["1978-08-19",null],["1978-08-20",null],["1978-08-21",null],["1978-08-22",null],["1978-08-23",null],["1978-08-24",null],["1978-08-25",null],["1978-08-26",null],["1978-08-27",null],["1978-08-28",null],["1978-08-29",null],["1978-08-30",null],["1978-08-31",696.19835],["1978-09-01",null],["1978-09-02",null],["1978-09-03",null],["1978-09-04",null],["1978-09-05",null],["1978-09-06",null],["1978-09-07",null],["1978-09-08",null],["1978-09-09",null],["1978-09-10",null],["1978-09-11",null],["1978-09-12",null],["1978-09-13",null],["1978-09-14",null],["1978-09-15",null],["1978-09-16",null],["1978-09-17",null],["1978-09-18",null],["1978-09-19",null],["1978-09-20",null],["1978-09-21",null],["1978-09-22",null],["1978-09-23",null],["1978-09-24",null],["1978-09-25",null],["1978-09-26",null],["1978-09-27",null],["1978-09-28",null],["1978-09-29",null],["1978-09-30",null],["1978-10-01",259.83471],["1978-10-02",null],["1978-10-03",null],["1978-10-04",null],["1978-10-05",null],["1978-10-06",null],["1978-10-07",null],["1978-10-08",null],["1978-10-09",null],["1978-10-10",null],["1978-10-11",null],["1978-10-12",null],["1978-10-13",null],["1978-10-14",null],["1978-10-15",null],["1978-10-16",null],["1978-10-17",null],["1978-10-18",null],["1978-10-19",null],["1978-10-20",null],["1978-10-21",null],["1978-10-22",null],["1978-10-23",null],["1978-10-24",null],["1978-10-25",null],["1978-10-26",null],["1978-10-27",null],["1978-10-28",null],["1978-10-29",null],["1978-10-30",null],["1978-10-31",31.73554],["1978-11-01",31.73554],["1978-11-02",null],["1978-11-03",null],["1978-11-04",null],["1978-11-05",null],["1978-11-06",null],["1978-11-07",null],["1978-11-08",null],["1978-11-09",null],["1978-11-10",null],["1978-11-11",null],["1978-11-12",null],["1978-11-13",null],["1978-11-14",null],["1978-11-15",null],["1978-11-16",null],["1978-11-17",null],["1978-11-18",null],["1978-11-19",null],["1978-11-20",null],["1978-11-21",null],["1978-11-22",null],["1978-11-23",null],["1978-11-24",null],["1978-11-25",null],["1978-11-26",null],["1978-11-27",null],["1978-11-28",null],["1978-11-29",null],["1978-11-30",17.85124],["1978-12-01",null],["1978-12-02",null],["1978-12-03",null],["1978-12-04",null],["1978-12-05",null],["1978-12-06",null],["1978-12-07",null],["1978-12-08",null],["1978-12-09",null],["1978-12-10",null],["1978-12-11",null],["1978-12-12",null],["1978-12-13",null],["1978-12-14",null],["1978-12-15",null],["1978-12-16",null],["1978-12-17",null],["1978-12-18",null],["1978-12-19",null],["1978-12-20",null],["1978-12-21",null],["1978-12-22",null],["1978-12-23",null],["1978-12-24",null],["1978-12-25",null],["1978-12-26",null],["1978-12-27",null],["1978-12-28",null],["1978-12-29",null],["1978-12-30",0.0],["1978-12-31",0.0],["1979-01-01",null],["1979-01-02",null],["1979-01-03",null],["1979-01-04",null],["1979-01-05",null],["1979-01-06",null],["1979-01-07",null],["1979-01-08",null],["1979-01-09",null],["1979-01-10",null],["1979-01-11",null],["1979-01-12",null],["1979-01-13",null],["1979-01-14",null],["1979-01-15",null],["1979-01-16",null],["1979-01-17",null],["1979-01-18",null],["1979-01-19",null],["1979-01-20",null],["1979-01-21",null],["1979-01-22",null],["1979-01-23",null],["1979-01-24",null],["1979-01-25",null],["1979-01-26",null],["1979-01-27",null],["1979-01-28",null],["1979-01-29",null],["1979-01-30",null],["1979-01-31",0.0],["1979-02-01",null],["1979-02-02",null],["1979-02-03",null],["1979-02-04",null],["1979-02-05",null],["1979-02-06",null],["1979-02-07",0.0],["1979-02-08",null],["1979-02-09",null],["1979-02-10",null],["1979-02-11",null],["1979-02-12",null],["1979-02-13",null],["1979-02-14",null],["1979-02-15",null],["1979-02-16",null],["1979-02-17",null],["1979-02-18",null],["1979-02-19",null],["1979-02-20",null],["1979-02-21",null],["1979-02-22",null],["1979-02-23",null],["1979-02-24",null],["1979-02-25",null],["1979-02-26",null],["1979-02-27",null],["1979-02-28",0.0],["1979-03-01",null],["1979-03-02",null],["1979-03-03",null],["1979-03-04",null],["1979-03-05",null],["1979-03-06",null],["1979-03-07",null],["1979-03-08",0.0],["1979-03-09",null],["1979-03-10",null],["1979-03-11",null],["1979-03-12",null],["1979-03-13",null],["1979-03-14",null],["1979-03-15",null],["1979-03-16",null],["1979-03-17",null],["1979-03-18",null],["1979-03-19",null],["1979-03-20",null],["1979-03-21",null],["1979-03-22",null],["1979-03-23",null],["1979-03-24",null],["1979-03-25",null],["1979-03-26",null],["1979-03-27",null],["1979-03-28",null],["1979-03-29",null],["1979-03-30",null],["1979-03-31",0.0],["1979-04-01",null],["1979-04-02",null],["1979-04-03",null],["1979-04-04",null],["1979-04-05",0.0],["1979-04-06",null],["1979-04-07",null],["1979-04-08",null],["1979-04-09",null],["1979-04-10",null],["1979-04-11",null],["1979-04-12",null],["1979-04-13",null],["1979-04-14",null],["1979-04-15",null],["1979-04-16",null],["1979-04-17",null],["1979-04-18",null],["1979-04-19",null],["1979-04-20",null],["1979-04-21",null],["1979-04-22",null],["1979-04-23",null],["1979-04-24",null],["1979-04-25",null],["1979-04-26",null],["1979-04-27",0.0],["1979-04-28",null],["1979-04-29",null],["1979-04-30",0.0],["1979-05-01",null],["1979-05-02",null],["1979-05-03",null],["1979-05-04",null],["1979-05-05",null],["1979-05-06",null],["1979-05-07",null],["1979-05-08",null],["1979-05-09",null],["1979-05-10",null],["1979-05-11",null],["1979-05-12",null],["1979-05-13",null],["1979-05-14",null],["1979-05-15",null],["1979-05-16",null],["1979-05-17",null],["1979-05-18",null],["1979-05-19",null],["1979-05-20",null],["1979-05-21",null],["1979-05-22",null],["1979-05-23",null],["1979-05-24",null],["1979-05-25",null],["1979-05-26",null],["1979-05-27",null],["1979-05-28",null],["1979-05-29",null],["1979-05-30",null],["1979-05-31",257.85124],["1979-06-01",null],["1979-06-02",null],["1979-06-03",null],["1979-06-04",null],["1979-06-05",null],["1979-06-06",null],["1979-06-07",null],["1979-06-08",null],["1979-06-09",null],["1979-06-10",null],["1979-06-11",null],["1979-06-12",null],["1979-06-13",null],["1979-06-14",null],["1979-06-15",null],["1979-06-16",null],["1979-06-17",null],["1979-06-18",null],["1979-06-19",null],["1979-06-20",null],["1979-06-21",null],["1979-06-22",null],["1979-06-23",null],["1979-06-24",null],["1979-06-25",null],["1979-06-26",null],["1979-06-27",null],["1979-06-28",null],["1979-06-29",null],["1979-06-30",null],["1979-07-01",364.95868],["1979-07-02",null],["1979-07-03",null],["1979-07-04",null],["1979-07-05",null],["1979-07-06",null],["1979-07-07",null],["1979-07-08",null],["1979-07-09",null],["1979-07-10",null],["1979-07-11",null],["1979-07-12",null],["1979-07-13",null],["1979-07-14",null],["1979-07-15",null],["1979-07-16",null],["1979-07-17",null],["1979-07-18",null],["1979-07-19",null],["1979-07-20",null],["1979-07-21",null],["1979-07-22",null],["1979-07-23",null],["1979-07-24",null],["1979-07-25",null],["1979-07-26",null],["1979-07-27",null],["1979-07-28",null],["1979-07-29",null],["1979-07-30",null],["1979-07-31",null],["1979-08-01",507.7686],["1979-08-02",null],["1979-08-03",null],["1979-08-04",null],["1979-08-05",null],["1979-08-06",null],["1979-08-07",null],["1979-08-08",null],["1979-08-09",null],["1979-08-10",null],["1979-08-11",null],["1979-08-12",null],["1979-08-13",null],["1979-08-14",null],["1979-08-15",null],["1979-08-16",null],["1979-08-17",null],["1979-08-18",null],["1979-08-19",null],["1979-08-20",null],["1979-08-21",null],["1979-08-22",null],["1979-08-23",null],["1979-08-24",null],["1979-08-25",null],["1979-08-26",null],["1979-08-27",null],["1979-08-28",null],["1979-08-29",null],["1979-08-30",null],["1979-08-31",null],["1979-09-01",null],["1979-09-02",396.69421],["1979-09-03",null],["1979-09-04",null],["1979-09-05",null],["1979-09-06",null],["1979-09-07",null],["1979-09-08",null],["1979-09-09",null],["1979-09-10",null],["1979-09-11",null],["1979-09-12",null],["1979-09-13",null],["1979-09-14",null],["1979-09-15",null],["1979-09-16",null],["1979-09-17",null],["1979-09-18",null],["1979-09-19",null],["1979-09-20",null],["1979-09-21",null],["1979-09-22",null],["1979-09-23",null],["1979-09-24",null],["1979-09-25",null],["1979-09-26",null],["1979-09-27",null],["1979-09-28",null],["1979-09-29",null],["1979-09-30",71.40496],["1979-10-01",null],["1979-10-02",null],["1979-10-03",null],["1979-10-04",null],["1979-10-05",null],["1979-10-06",null],["1979-10-07",null],["1979-10-08",null],["1979-10-09",null],["1979-10-10",null],["1979-10-11",null],["1979-10-12",null],["1979-10-13",null],["1979-10-14",null],["1979-10-15",null],["1979-10-16",null],["1979-10-17",null],["1979-10-18",null],["1979-10-19",null],["1979-10-20",null],["1979-10-21",null],["1979-10-22",null],["1979-10-23",null],["1979-10-24",null],["1979-10-25",null],["1979-10-26",null],["1979-10-27",null],["1979-10-28",null],["1979-10-29",null],["1979-10-30",null],["1979-10-31",null],["1979-11-01",null],["1979-11-02",23.80165],["1979-11-03",null],["1979-11-04",null],["1979-11-05",null],["1979-11-06",null],["1979-11-07",null],["1979-11-08",null],["1979-11-09",null],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",null],["1979-11-14",null],["1979-11-15",null],["1979-11-16",null],["1979-11-17",null],["1979-11-18",null],["1979-11-19",null],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",null],["1979-11-24",null],["1979-11-25",null],["1979-11-26",0.0],["1979-11-27",null],["1979-11-28",null],["1979-11-29",null],["1979-11-30",0.0],["1979-12-01",null],["1979-12-02",null],["1979-12-03",null],["1979-12-04",null],["1979-12-05",null],["1979-12-06",null],["1979-12-07",null],["1979-12-08",null],["1979-12-09",null],["1979-12-10",null],["1979-12-11",null],["1979-12-12",null],["1979-12-13",null],["1979-12-14",null],["1979-12-15",null],["1979-12-16",null],["1979-12-17",null],["1979-12-18",null],["1979-12-19",null],["1979-12-20",null],["1979-12-21",null],["1979-12-22",null],["1979-12-23",null],["1979-12-24",null],["1979-12-25",null],["1979-12-26",null],["1979-12-27",null],["1979-12-28",null],["1979-12-29",null],["1979-12-30",null],["1979-12-31",0.0],["1980-01-01",null],["1980-01-02",null],["1980-01-03",null],["1980-01-04",null],["1980-01-05",null],["1980-01-06",null],["1980-01-07",null],["1980-01-08",null],["1980-01-09",null],["1980-01-10",null],["1980-01-11",null],["1980-01-12",null],["1980-01-13",null],["1980-01-14",null],["1980-01-15",null],["1980-01-16",null],["1980-01-17",null],["1980-01-18",null],["1980-01-19",null],["1980-01-20",null],["1980-01-21",null],["1980-01-22",null],["1980-01-23",null],["1980-01-24",null],["1980-01-25",null],["1980-01-26",null],["1980-01-27",null],["1980-01-28",null],["1980-01-29",null],["1980-01-30",null],["1980-01-31",0.0],["1980-02-01",null],["1980-02-02",null],["1980-02-03",null],["1980-02-04",null],["1980-02-05",null],["1980-02-06",null],["1980-02-07",null],["1980-02-08",null],["1980-02-09",null],["1980-02-10",null],["1980-02-11",null],["1980-02-12",null],["1980-02-13",null],["1980-02-14",null],["1980-02-15",null],["1980-02-16",null],["1980-02-17",null],["1980-02-18",null],["1980-02-19",null],["1980-02-20",null],["1980-02-21",null],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",null],["1980-02-26",null],["1980-02-27",null],["1980-02-28",0.0],["1980-02-29",0.0],["1980-03-01",null],["1980-03-02",null],["1980-03-03",null],["1980-03-04",null],["1980-03-05",null],["1980-03-06",null],["1980-03-07",null],["1980-03-08",null],["1980-03-09",null],["1980-03-10",null],["1980-03-11",null],["1980-03-12",null],["1980-03-13",null],["1980-03-14",null],["1980-03-15",null],["1980-03-16",null],["1980-03-17",null],["1980-03-18",null],["1980-03-19",null],["1980-03-20",null],["1980-03-21",null],["1980-03-22",null],["1980-03-23",null],["1980-03-24",null],["1980-03-25",null],["1980-03-26",null],["1980-03-27",null],["1980-03-28",null],["1980-03-29",null],["1980-03-30",null],["1980-03-31",0.0],["1980-04-01",null],["1980-04-02",null],["1980-04-03",null],["1980-04-04",null],["1980-04-05",null],["1980-04-06",null],["1980-04-07",null],["1980-04-08",null],["1980-04-09",null],["1980-04-10",null],["1980-04-11",null],["1980-04-12",null],["1980-04-13",null],["1980-04-14",null],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",null],["1980-04-21",null],["1980-04-22",null],["1980-04-23",null],["1980-04-24",null],["1980-04-25",null],["1980-04-26",null],["1980-04-27",null],["1980-04-28",null],["1980-04-29",null],["1980-04-30",0.0],["1980-05-01",35.70248],["1980-05-02",null],["1980-05-03",null],["1980-05-04",null],["1980-05-05",null],["1980-05-06",null],["1980-05-07",null],["1980-05-08",null],["1980-05-09",null],["1980-05-10",null],["1980-05-11",null],["1980-05-12",null],["1980-05-13",null],["1980-05-14",null],["1980-05-15",null],["1980-05-16",null],["1980-05-17",null],["1980-05-18",null],["1980-05-19",null],["1980-05-20",null],["1980-05-21",null],["1980-05-22",null],["1980-05-23",null],["1980-05-24",null],["1980-05-25",null],["1980-05-26",null],["1980-05-27",null],["1980-05-28",null],["1980-05-29",null],["1980-05-30",null],["1980-05-31",null],["1980-06-01",456.19835],["1980-06-02",null],["1980-06-03",null],["1980-06-04",null],["1980-06-05",null],["1980-06-06",null],["1980-06-07",null],["1980-06-08",null],["1980-06-09",null],["1980-06-10",null],["1980-06-11",null],["1980-06-12",null],["1980-06-13",null],["1980-06-14",null],["1980-06-15",null],["1980-06-16",null],["1980-06-17",null],["1980-06-18",null],["1980-06-19",null],["1980-06-20",null],["1980-06-21",null],["1980-06-22",null],["1980-06-23",null],["1980-06-24",null],["1980-06-25",null],["1980-06-26",null],["1980-06-27",null],["1980-06-28",null],["1980-06-29",null],["1980-06-30",null],["1980-07-01",803.30579],["1980-07-02",null],["1980-07-03",null],["1980-07-04",null],["1980-07-05",null],["1980-07-06",null],["1980-07-07",null],["1980-07-08",null],["1980-07-09",null],["1980-07-10",null],["1980-07-11",null],["1980-07-12",null],["1980-07-13",null],["1980-07-14",null],["1980-07-15",null],["1980-07-16",null],["1980-07-17",null],["1980-07-18",null],["1980-07-19",null],["1980-07-20",null],["1980-07-21",null],["1980-07-22",null],["1980-07-23",null],["1980-07-24",null],["1980-07-25",null],["1980-07-26",null],["1980-07-27",null],["1980-07-28",null],["1980-07-29",null],["1980-07-30",null],["1980-07-31",null],["1980-08-01",null],["1980-08-02",null],["1980-08-03",718.01653],["1980-08-04",null],["1980-08-05",null],["1980-08-06",null],["1980-08-07",null],["1980-08-08",null],["1980-08-09",null],["1980-08-10",null],["1980-08-11",null],["1980-08-12",null],["1980-08-13",null],["1980-08-14",null],["1980-08-15",null],["1980-08-16",null],["1980-08-17",null],["1980-08-18",null],["1980-08-19",null],["1980-08-20",null],["1980-08-21",null],["1980-08-22",null],["1980-08-23",null],["1980-08-24",null],["1980-08-25",null],["1980-08-26",null],["1980-08-27",null],["1980-08-28",null],["1980-08-29",null],["1980-08-30",null],["1980-08-31",null],["1980-09-01",null],["1980-09-02",null],["1980-09-03",null],["1980-09-04",null],["1980-09-05",null],["1980-09-06",497.85124],["1980-09-07",null],["1980-09-08",null],["1980-09-09",null],["1980-09-10",null],["1980-09-11",null],["1980-09-12",null],["1980-09-13",null],["1980-09-14",null],["1980-09-15",null],["1980-09-16",null],["1980-09-17",null],["1980-09-18",null],["1980-09-19",null],["1980-09-20",null],["1980-09-21",null],["1980-09-22",null],["1980-09-23",null],["1980-09-24",null],["1980-09-25",null],["1980-09-26",null],["1980-09-27",null],["1980-09-28",null],["1980-09-29",null],["1980-09-30",null],["1980-10-01",291.57025],["1980-10-02",null],["1980-10-03",null],["1980-10-04",null],["1980-10-05",null],["1980-10-06",null],["1980-10-07",null],["1980-10-08",null],["1980-10-09",null],["1980-10-10",null],["1980-10-11",null],["1980-10-12",null],["1980-10-13",null],["1980-10-14",null],["1980-10-15",null],["1980-10-16",null],["1980-10-17",null],["1980-10-18",null],["1980-10-19",null],["1980-10-20",null],["1980-10-21",null],["1980-10-22",null],["1980-10-23",null],["1980-10-24",null],["1980-10-25",null],["1980-10-26",null],["1980-10-27",null],["1980-10-28",null],["1980-10-29",null],["1980-10-30",null],["1980-10-31",null],["1980-11-01",295.53719],["1980-11-02",null],["1980-11-03",null],["1980-11-04",null],["1980-11-05",null],["1980-11-06",null],["1980-11-07",null],["1980-11-08",null],["1980-11-09",null],["1980-11-10",null],["1980-11-11",null],["1980-11-12",null],["1980-11-13",null],["1980-11-14",null],["1980-11-15",null],["1980-11-16",null],["1980-11-17",null],["1980-11-18",null],["1980-11-19",null],["1980-11-20",null],["1980-11-21",null],["1980-11-22",null],["1980-11-23",null],["1980-11-24",null],["1980-11-25",null],["1980-11-26",null],["1980-11-27",null],["1980-11-28",null],["1980-11-29",null],["1980-11-30",null],["1980-12-01",109.09091],["1980-12-02",null],["1980-12-03",null],["1980-12-04",null],["1980-12-05",null],["1980-12-06",null],["1980-12-07",null],["1980-12-08",null],["1980-12-09",null],["1980-12-10",null],["1980-12-11",null],["1980-12-12",null],["1980-12-13",null],["1980-12-14",null],["1980-12-15",null],["1980-12-16",null],["1980-12-17",null],["1980-12-18",null],["1980-12-19",null],["1980-12-20",null],["1980-12-21",null],["1980-12-22",null],["1980-12-23",null],["1980-12-24",null],["1980-12-25",null],["1980-12-26",null],["1980-12-27",null],["1980-12-28",null],["1980-12-29",null],["1980-12-30",null],["1980-12-31",0.0],["1981-01-01",null],["1981-01-02",null],["1981-01-03",null],["1981-01-04",null],["1981-01-05",null],["1981-01-06",null],["1981-01-07",null],["1981-01-08",null],["1981-01-09",null],["1981-01-10",null],["1981-01-11",null],["1981-01-12",null],["1981-01-13",null],["1981-01-14",null],["1981-01-15",null],["1981-01-16",null],["1981-01-17",null],["1981-01-18",null],["1981-01-19",null],["1981-01-20",null],["1981-01-21",null],["1981-01-22",null],["1981-01-23",null],["1981-01-24",null],["1981-01-25",null],["1981-01-26",null],["1981-01-27",null],["1981-01-28",null],["1981-01-29",null],["1981-01-30",0.0],["1981-01-31",0.0],["1981-02-01",null],["1981-02-02",null],["1981-02-03",null],["1981-02-04",null],["1981-02-05",null],["1981-02-06",null],["1981-02-07",null],["1981-02-08",null],["1981-02-09",null],["1981-02-10",null],["1981-02-11",null],["1981-02-12",null],["1981-02-13",null],["1981-02-14",null],["1981-02-15",null],["1981-02-16",null],["1981-02-17",null],["1981-02-18",null],["1981-02-19",null],["1981-02-20",null],["1981-02-21",null],["1981-02-22",null],["1981-02-23",null],["1981-02-24",null],["1981-02-25",null],["1981-02-26",null],["1981-02-27",null],["1981-02-28",0.0],["1981-03-01",null],["1981-03-02",0.0],["1981-03-03",null],["1981-03-04",null],["1981-03-05",null],["1981-03-06",null],["1981-03-07",null],["1981-03-08",null],["1981-03-09",null],["1981-03-10",null],["1981-03-11",null],["1981-03-12",null],["1981-03-13",null],["1981-03-14",null],["1981-03-15",null],["1981-03-16",null],["1981-03-17",null],["1981-03-18",null],["1981-03-19",null],["1981-03-20",null],["1981-03-21",null],["1981-03-22",null],["1981-03-23",null],["1981-03-24",null],["1981-03-25",null],["1981-03-26",null],["1981-03-27",null],["1981-03-28",null],["1981-03-29",null],["1981-03-30",0.0],["1981-03-31",0.0],["1981-04-01",null],["1981-04-02",null],["1981-04-03",null],["1981-04-04",null],["1981-04-05",null],["1981-04-06",null],["1981-04-07",null],["1981-04-08",null],["1981-04-09",null],["1981-04-10",null],["1981-04-11",null],["1981-04-12",null],["1981-04-13",null],["1981-04-14",null],["1981-04-15",null],["1981-04-16",null],["1981-04-17",null],["1981-04-18",null],["1981-04-19",null],["1981-04-20",null],["1981-04-21",null],["1981-04-22",null],["1981-04-23",null],["1981-04-24",null],["1981-04-25",null],["1981-04-26",null],["1981-04-27",null],["1981-04-28",null],["1981-04-29",null],["1981-04-30",117.02479],["1981-05-01",null],["1981-05-02",null],["1981-05-03",null],["1981-05-04",null],["1981-05-05",null],["1981-05-06",null],["1981-05-07",null],["1981-05-08",null],["1981-05-09",null],["1981-05-10",null],["1981-05-11",null],["1981-05-12",null],["1981-05-13",null],["1981-05-14",null],["1981-05-15",null],["1981-05-16",null],["1981-05-17",null],["1981-05-18",null],["1981-05-19",null],["1981-05-20",null],["1981-05-21",null],["1981-05-22",null],["1981-05-23",null],["1981-05-24",null],["1981-05-25",null],["1981-05-26",null],["1981-05-27",null],["1981-05-28",null],["1981-05-29",null],["1981-05-30",null],["1981-05-31",null],["1981-06-01",551.40496],["1981-06-02",null],["1981-06-03",null],["1981-06-04",null],["1981-06-05",null],["1981-06-06",null],["1981-06-07",null],["1981-06-08",null],["1981-06-09",null],["1981-06-10",null],["1981-06-11",null],["1981-06-12",null],["1981-06-13",null],["1981-06-14",null],["1981-06-15",null],["1981-06-16",null],["1981-06-17",null],["1981-06-18",null],["1981-06-19",null],["1981-06-20",null],["1981-06-21",null],["1981-06-22",null],["1981-06-23",null],["1981-06-24",null],["1981-06-25",null],["1981-06-26",null],["1981-06-27",null],["1981-06-28",null],["1981-06-29",376.8595],["1981-06-30",null],["1981-07-01",null],["1981-07-02",null],["1981-07-03",null],["1981-07-04",null],["1981-07-05",null],["1981-07-06",null],["1981-07-07",null],["1981-07-08",null],["1981-07-09",null],["1981-07-10",null],["1981-07-11",null],["1981-07-12",null],["1981-07-13",null],["1981-07-14",null],["1981-07-15",null],["1981-07-16",null],["1981-07-17",null],["1981-07-18",null],["1981-07-19",null],["1981-07-20",null],["1981-07-21",null],["1981-07-22",null],["1981-07-23",null],["1981-07-24",null],["1981-07-25",null],["1981-07-26",null],["1981-07-27",null],["1981-07-28",null],["1981-07-29",null],["1981-07-30",null],["1981-07-31",null],["1981-08-01",539.50413],["1981-08-02",null],["1981-08-03",null],["1981-08-04",null],["1981-08-05",null],["1981-08-06",null],["1981-08-07",null],["1981-08-08",null],["1981-08-09",null],["1981-08-10",null],["1981-08-11",null],["1981-08-12",null],["1981-08-13",null],["1981-08-14",null],["1981-08-15",null],["1981-08-16",null],["1981-08-17",null],["1981-08-18",null],["1981-08-19",null],["1981-08-20",null],["1981-08-21",null],["1981-08-22",null],["1981-08-23",null],["1981-08-24",null],["1981-08-25",null],["1981-08-26",null],["1981-08-27",null],["1981-08-28",null],["1981-08-29",null],["1981-08-30",null],["1981-08-31",null],["1981-09-01",390.7438],["1981-09-02",null],["1981-09-03",null],["1981-09-04",null],["1981-09-05",null],["1981-09-06",null],["1981-09-07",null],["1981-09-08",null],["1981-09-09",null],["1981-09-10",null],["1981-09-11",null],["1981-09-12",null],["1981-09-13",null],["1981-09-14",null],["1981-09-15",null],["1981-09-16",null],["1981-09-17",null],["1981-09-18",null],["1981-09-19",null],["1981-09-20",null],["1981-09-21",null],["1981-09-22",null],["1981-09-23",null],["1981-09-24",null],["1981-09-25",null],["1981-09-26",null],["1981-09-27",null],["1981-09-28",null],["1981-09-29",null],["1981-09-30",45.61983],["1981-10-01",null],["1981-10-02",null],["1981-10-03",null],["1981-10-04",null],["1981-10-05",null],["1981-10-06",null],["1981-10-07",null],["1981-10-08",null],["1981-10-09",null],["1981-10-10",null],["1981-10-11",null],["1981-10-12",null],["1981-10-13",null],["1981-10-14",null],["1981-10-15",null],["1981-10-16",null],["1981-10-17",null],["1981-10-18",null],["1981-10-19",null],["1981-10-20",null],["1981-10-21",null],["1981-10-22",null],["1981-10-23",null],["1981-10-24",null],["1981-10-25",null],["1981-10-26",null],["1981-10-27",null],["1981-10-28",null],["1981-10-29",null],["1981-10-30",null],["1981-10-31",null],["1981-11-01",null],["1981-11-02",null],["1981-11-03",null],["1981-11-04",null],["1981-11-05",null],["1981-11-06",null],["1981-11-07",null],["1981-11-08",null],["1981-11-09",17.85124],["1981-11-10",null],["1981-11-11",null],["1981-11-12",null],["1981-11-13",null],["1981-11-14",null],["1981-11-15",null],["1981-11-16",null],["1981-11-17",null],["1981-11-18",null],["1981-11-19",null],["1981-11-20",null],["1981-11-21",null],["1981-11-22",null],["1981-11-23",null],["1981-11-24",null],["1981-11-25",null],["1981-11-26",null],["1981-11-27",null],["1981-11-28",null],["1981-11-29",null],["1981-11-30",0.0],["1981-12-01",null],["1981-12-02",null],["1981-12-03",null],["1981-12-04",null],["1981-12-05",null],["1981-12-06",null],["1981-12-07",null],["1981-12-08",null],["1981-12-09",null],["1981-12-10",null],["1981-12-11",null],["1981-12-12",null],["1981-12-13",null],["1981-12-14",null],["1981-12-15",null],["1981-12-16",null],["1981-12-17",null],["1981-12-18",null],["1981-12-19",null],["1981-12-20",null],["1981-12-21",null],["1981-12-22",null],["1981-12-23",null],["1981-12-24",null],["1981-12-25",null],["1981-12-26",null],["1981-12-27",null],["1981-12-28",null],["1981-12-29",null],["1981-12-30",null],["1981-12-31",0.0],["1982-01-01",null],["1982-01-02",null],["1982-01-03",null],["1982-01-04",null],["1982-01-05",null],["1982-01-06",null],["1982-01-07",null],["1982-01-08",null],["1982-01-09",null],["1982-01-10",null],["1982-01-11",null],["1982-01-12",null],["1982-01-13",null],["1982-01-14",null],["1982-01-15",null],["1982-01-16",null],["1982-01-17",null],["1982-01-18",null],["1982-01-19",null],["1982-01-20",null],["1982-01-21",null],["1982-01-22",null],["1982-01-23",null],["1982-01-24",null],["1982-01-25",null],["1982-01-26",null],["1982-01-27",null],["1982-01-28",null],["1982-01-29",null],["1982-01-30",0.0],["1982-01-31",0.0],["1982-02-01",null],["1982-02-02",null],["1982-02-03",null],["1982-02-04",null],["1982-02-05",null],["1982-02-06",null],["1982-02-07",null],["1982-02-08",null],["1982-02-09",null],["1982-02-10",null],["1982-02-11",null],["1982-02-12",null],["1982-02-13",null],["1982-02-14",null],["1982-02-15",null],["1982-02-16",null],["1982-02-17",null],["1982-02-18",null],["1982-02-19",null],["1982-02-20",null],["1982-02-21",null],["1982-02-22",null],["1982-02-23",null],["1982-02-24",null],["1982-02-25",null],["1982-02-26",null],["1982-02-27",null],["1982-02-28",0.0],["1982-03-01",null],["1982-03-02",null],["1982-03-03",null],["1982-03-04",null],["1982-03-05",null],["1982-03-06",0.0],["1982-03-07",null],["1982-03-08",null],["1982-03-09",null],["1982-03-10",null],["1982-03-11",null],["1982-03-12",null],["1982-03-13",null],["1982-03-14",null],["1982-03-15",null],["1982-03-16",null],["1982-03-17",null],["1982-03-18",null],["1982-03-19",null],["1982-03-20",null],["1982-03-21",null],["1982-03-22",null],["1982-03-23",null],["1982-03-24",null],["1982-03-25",null],["1982-03-26",null],["1982-03-27",null],["1982-03-28",null],["1982-03-29",null],["1982-03-30",null],["1982-03-31",0.0],["1982-04-01",0.0],["1982-04-02",null],["1982-04-03",null],["1982-04-04",null],["1982-04-05",null],["1982-04-06",null],["1982-04-07",null],["1982-04-08",null],["1982-04-09",null],["1982-04-10",null],["1982-04-11",null],["1982-04-12",null],["1982-04-13",null],["1982-04-14",null],["1982-04-15",null],["1982-04-16",null],["1982-04-17",null],["1982-04-18",null],["1982-04-19",null],["1982-04-20",null],["1982-04-21",null],["1982-04-22",null],["1982-04-23",null],["1982-04-24",null],["1982-04-25",null],["1982-04-26",null],["1982-04-27",null],["1982-04-28",null],["1982-04-29",null],["1982-04-30",null],["1982-05-01",115.04132],["1982-05-02",null],["1982-05-03",null],["1982-05-04",null],["1982-05-05",null],["1982-05-06",null],["1982-05-07",null],["1982-05-08",null],["1982-05-09",null],["1982-05-10",null],["1982-05-11",null],["1982-05-12",null],["1982-05-13",null],["1982-05-14",null],["1982-05-15",null],["1982-05-16",null],["1982-05-17",null],["1982-05-18",null],["1982-05-19",null],["1982-05-20",null],["1982-05-21",null],["1982-05-22",null],["1982-05-23",null],["1982-05-24",null],["1982-05-25",null],["1982-05-26",null],["1982-05-27",null],["1982-05-28",null],["1982-05-29",null],["1982-05-30",null],["1982-05-31",null],["1982-06-01",571.23967],["1982-06-02",null],["1982-06-03",null],["1982-06-04",null],["1982-06-05",null],["1982-06-06",null],["1982-06-07",null],["1982-06-08",null],["1982-06-09",null],["1982-06-10",null],["1982-06-11",null],["1982-06-12",null],["1982-06-13",null],["1982-06-14",null],["1982-06-15",null],["1982-06-16",null],["1982-06-17",null],["1982-06-18",null],["1982-06-19",null],["1982-06-20",null],["1982-06-21",null],["1982-06-22",null],["1982-06-23",null],["1982-06-24",null],["1982-06-25",null],["1982-06-26",null],["1982-06-27",null],["1982-06-28",null],["1982-06-29",null],["1982-06-30",null],["1982-07-01",628.76033],["1982-07-02",null],["1982-07-03",null],["1982-07-04",null],["1982-07-05",null],["1982-07-06",null],["1982-07-07",null],["1982-07-08",null],["1982-07-09",null],["1982-07-10",null],["1982-07-11",null],["1982-07-12",null],["1982-07-13",null],["1982-07-14",null],["1982-07-15",null],["1982-07-16",null],["1982-07-17",null],["1982-07-18",null],["1982-07-19",null],["1982-07-20",null],["1982-07-21",null],["1982-07-22",null],["1982-07-23",null],["1982-07-24",null],["1982-07-25",null],["1982-07-26",null],["1982-07-27",null],["1982-07-28",null],["1982-07-29",null],["1982-07-30",null],["1982-07-31",null],["1982-08-01",612.89256],["1982-08-02",null],["1982-08-03",null],["1982-08-04",null],["1982-08-05",null],["1982-08-06",null],["1982-08-07",null],["1982-08-08",null],["1982-08-09",null],["1982-08-10",null],["1982-08-11",null],["1982-08-12",null],["1982-08-13",null],["1982-08-14",null],["1982-08-15",null],["1982-08-16",null],["1982-08-17",null],["1982-08-18",null],["1982-08-19",null],["1982-08-20",null],["1982-08-21",null],["1982-08-22",null],["1982-08-23",null],["1982-08-24",null],["1982-08-25",null],["1982-08-26",null],["1982-08-27",null],["1982-08-28",null],["1982-08-29",null],["1982-08-30",null],["1982-08-31",null],["1982-09-01",458.18182],["1982-09-02",null],["1982-09-03",null],["1982-09-04",null],["1982-09-05",null],["1982-09-06",null],["1982-09-07",null],["1982-09-08",null],["1982-09-09",null],["1982-09-10",null],["1982-09-11",null],["1982-09-12",null],["1982-09-13",null],["1982-09-14",null],["1982-09-15",null],["1982-09-16",null],["1982-09-17",null],["1982-09-18",null],["1982-09-19",null],["1982-09-20",null],["1982-09-21",null],["1982-09-22",null],["1982-09-23",null],["1982-09-24",null],["1982-09-25",null],["1982-09-26",null],["1982-09-27",null],["1982-09-28",null],["1982-09-29",null],["1982-09-30",null],["1982-10-01",23.80165],["1982-10-02",null],["1982-10-03",null],["1982-10-04",null],["1982-10-05",null],["1982-10-06",null],["1982-10-07",null],["1982-10-08",null],["1982-10-09",null],["1982-10-10",null],["1982-10-11",null],["1982-10-12",null],["1982-10-13",null],["1982-10-14",null],["1982-10-15",null],["1982-10-16",null],["1982-10-17",null],["1982-10-18",null],["1982-10-19",null],["1982-10-20",null],["1982-10-21",null],["1982-10-22",null],["1982-10-23",null],["1982-10-24",null],["1982-10-25",null],["1982-10-26",null],["1982-10-27",null],["1982-10-28",null],["1982-10-29",null],["1982-10-30",null],["1982-10-31",null],["1982-11-01",null],["1982-11-02",null],["1982-11-03",null],["1982-11-04",null],["1982-11-05",12431.0],["1982-11-06",null],["1982-11-07",null],["1982-11-08",null],["1982-11-09",null],["1982-11-10",null],["1982-11-11",null],["1982-11-12",null],["1982-11-13",null],["1982-11-14",null],["1982-11-15",null],["1982-11-16",null],["1982-11-17",null],["1982-11-18",null],["1982-11-19",null],["1982-11-20",null],["1982-11-21",null],["1982-11-22",null],["1982-11-23",null],["1982-11-24",null],["1982-11-25",null],["1982-11-26",null],["1982-11-27",375.0],["1982-11-28",null],["1982-11-29",null],["1982-11-30",null],["1982-12-01",null],["1982-12-02",null],["1982-12-03",null],["1982-12-04",null],["1982-12-05",null],["1982-12-06",null],["1982-12-07",null],["1982-12-08",null],["1982-12-09",null],["1982-12-10",null],["1982-12-11",null],["1982-12-12",null],["1982-12-13",null],["1982-12-14",null],["1982-12-15",null],["1982-12-16",null],["1982-12-17",null],["1982-12-18",null],["1982-12-19",null],["1982-12-20",null],["1982-12-21",null],["1982-12-22",null],["1982-12-23",null],["1982-12-24",null],["1982-12-25",null],["1982-12-26",null],["1982-12-27",null],["1982-12-28",null],["1982-12-29",null],["1982-12-30",0.0],["1982-12-31",null],["1983-01-01",null],["1983-01-02",null],["1983-01-03",null],["1983-01-04",null],["1983-01-05",null],["1983-01-06",null],["1983-01-07",null],["1983-01-08",null],["1983-01-09",null],["1983-01-10",null],["1983-01-11",null],["1983-01-12",null],["1983-01-13",null],["1983-01-14",null],["1983-01-15",null],["1983-01-16",null],["1983-01-17",null],["1983-01-18",null],["1983-01-19",null],["1983-01-20",null],["1983-01-21",null],["1983-01-22",null],["1983-01-23",null],["1983-01-24",null],["1983-01-25",null],["1983-01-26",null],["1983-01-27",null],["1983-01-28",null],["1983-01-29",null],["1983-01-30",null],["1983-01-31",1210.0],["1983-02-01",null],["1983-02-02",null],["1983-02-03",null],["1983-02-04",null],["1983-02-05",null],["1983-02-06",null],["1983-02-07",null],["1983-02-08",null],["1983-02-09",null],["1983-02-10",null],["1983-02-11",null],["1983-02-12",null],["1983-02-13",null],["1983-02-14",null],["1983-02-15",null],["1983-02-16",null],["1983-02-17",null],["1983-02-18",null],["1983-02-19",null],["1983-02-20",null],["1983-02-21",null],["1983-02-22",null],["1983-02-23",null],["1983-02-24",null],["1983-02-25",null],["1983-02-26",null],["1983-02-27",null],["1983-02-28",1944.0],["1983-03-01",null],["1983-03-02",null],["1983-03-03",null],["1983-03-04",null],["1983-03-05",null],["1983-03-06",null],["1983-03-07",null],["1983-03-08",null],["1983-03-09",null],["1983-03-10",null],["1983-03-11",null],["1983-03-12",null],["1983-03-13",null],["1983-03-14",null],["1983-03-15",null],["1983-03-16",null],["1983-03-17",null],["1983-03-18",null],["1983-03-19",null],["1983-03-20",null],["1983-03-21",null],["1983-03-22",null],["1983-03-23",null],["1983-03-24",null],["1983-03-25",null],["1983-03-26",null],["1983-03-27",null],["1983-03-28",null],["1983-03-29",null],["1983-03-30",1170.0],["1983-03-31",null],["1983-04-01",null],["1983-04-02",null],["1983-04-03",null],["1983-04-04",null],["1983-04-05",null],["1983-04-06",null],["1983-04-07",null],["1983-04-08",null],["1983-04-09",null],["1983-04-10",null],["1983-04-11",null],["1983-04-12",null],["1983-04-13",null],["1983-04-14",null],["1983-04-15",null],["1983-04-16",null],["1983-04-17",null],["1983-04-18",null],["1983-04-19",null],["1983-04-20",null],["1983-04-21",null],["1983-04-22",null],["1983-04-23",null],["1983-04-24",null],["1983-04-25",null],["1983-04-26",null],["1983-04-27",null],["1983-04-28",null],["1983-04-29",null],["1983-04-30",900.0],["1983-05-01",null],["1983-05-02",null],["1983-05-03",null],["1983-05-04",null],["1983-05-05",null],["1983-05-06",null],["1983-05-07",null],["1983-05-08",null],["1983-05-09",null],["1983-05-10",null],["1983-05-11",null],["1983-05-12",null],["1983-05-13",null],["1983-05-14",null],["1983-05-15",null],["1983-05-16",null],["1983-05-17",null],["1983-05-18",null],["1983-05-19",null],["1983-05-20",null],["1983-05-21",null],["1983-05-22",null],["1983-05-23",null],["1983-05-24",null],["1983-05-25",null],["1983-05-26",null],["1983-05-27",null],["1983-05-28",null],["1983-05-29",null],["1983-05-30",null],["1983-05-31",18804.0],["1983-06-01",null],["1983-06-02",null],["1983-06-03",null],["1983-06-04",null],["1983-06-05",null],["1983-06-06",null],["1983-06-07",null],["1983-06-08",null],["1983-06-09",null],["1983-06-10",null],["1983-06-11",null],["1983-06-12",null],["1983-06-13",null],["1983-06-14",null],["1983-06-15",null],["1983-06-16",null],["1983-06-17",null],["1983-06-18",null],["1983-06-19",null],["1983-06-20",null],["1983-06-21",null],["1983-06-22",null],["1983-06-23",null],["1983-06-24",null],["1983-06-25",null],["1983-06-26",null],["1983-06-27",null],["1983-06-28",null],["1983-06-29",null],["1983-06-30",56024.0],["1983-07-01",null],["1983-07-02",null],["1983-07-03",null],["1983-07-04",null],["1983-07-05",null],["1983-07-06",null],["1983-07-07",null],["1983-07-08",null],["1983-07-09",null],["1983-07-10",null],["1983-07-11",null],["1983-07-12",null],["1983-07-13",null],["1983-07-14",null],["1983-07-15",null],["1983-07-16",null],["1983-07-17",null],["1983-07-18",null],["1983-07-19",null],["1983-07-20",null],["1983-07-21",null],["1983-07-22",null],["1983-07-23",null],["1983-07-24",null],["1983-07-25",null],["1983-07-26",null],["1983-07-27",null],["1983-07-28",null],["1983-07-29",null],["1983-07-30",null],["1983-07-31",22683.0],["1983-08-01",null],["1983-08-02",null],["1983-08-03",null],["1983-08-04",null],["1983-08-05",null],["1983-08-06",null],["1983-08-07",null],["1983-08-08",null],["1983-08-09",null],["1983-08-10",null],["1983-08-11",null],["1983-08-12",null],["1983-08-13",null],["1983-08-14",null],["1983-08-15",null],["1983-08-16",null],["1983-08-17",null],["1983-08-18",null],["1983-08-19",null],["1983-08-20",null],["1983-08-21",null],["1983-08-22",null],["1983-08-23",null],["1983-08-24",null],["1983-08-25",null],["1983-08-26",null],["1983-08-27",null],["1983-08-28",null],["1983-08-29",null],["1983-08-30",null],["1983-08-31",13053.0],["1983-09-01",null],["1983-09-02",null],["1983-09-03",null],["1983-09-04",null],["1983-09-05",null],["1983-09-06",null],["1983-09-07",null],["1983-09-08",null],["1983-09-09",null],["1983-09-10",null],["1983-09-11",null],["1983-09-12",null],["1983-09-13",null],["1983-09-14",null],["1983-09-15",null],["1983-09-16",null],["1983-09-17",null],["1983-09-18",null],["1983-09-19",null],["1983-09-20",null],["1983-09-21",null],["1983-09-22",null],["1983-09-23",null],["1983-09-24",null],["1983-09-25",null],["1983-09-26",null],["1983-09-27",null],["1983-09-28",null],["1983-09-29",null],["1983-09-30",null],["1983-10-01",575.20661],["1983-10-02",null],["1983-10-03",null],["1983-10-04",null],["1983-10-05",null],["1983-10-06",null],["1983-10-07",null],["1983-10-08",null],["1983-10-09",null],["1983-10-10",null],["1983-10-11",null],["1983-10-12",null],["1983-10-13",null],["1983-10-14",null],["1983-10-15",null],["1983-10-16",null],["1983-10-17",null],["1983-10-18",null],["1983-10-19",null],["1983-10-20",null],["1983-10-21",null],["1983-10-22",null],["1983-10-23",null],["1983-10-24",null],["1983-10-25",null],["1983-10-26",null],["1983-10-27",null],["1983-10-28",null],["1983-10-29",null],["1983-10-30",null],["1983-10-31",null],["1983-11-01",null],["1983-11-02",null],["1983-11-03",297.52066],["1983-11-04",null],["1983-11-05",null],["1983-11-06",null],["1983-11-07",null],["1983-11-08",null],["1983-11-09",null],["1983-11-10",null],["1983-11-11",null],["1983-11-12",null],["1983-11-13",null],["1983-11-14",null],["1983-11-15",null],["1983-11-16",null],["1983-11-17",null],["1983-11-18",null],["1983-11-19",null],["1983-11-20",null],["1983-11-21",null],["1983-11-22",null],["1983-11-23",null],["1983-11-24",null],["1983-11-25",null],["1983-11-26",null],["1983-11-27",null],["1983-11-28",null],["1983-11-29",null],["1983-11-30",null],["1983-12-01",119.00826],["1983-12-02",null],["1983-12-03",null],["1983-12-04",null],["1983-12-05",null],["1983-12-06",null],["1983-12-07",null],["1983-12-08",null],["1983-12-09",null],["1983-12-10",null],["1983-12-11",null],["1983-12-12",null],["1983-12-13",null],["1983-12-14",null],["1983-12-15",null],["1983-12-16",null],["1983-12-17",null],["1983-12-18",null],["1983-12-19",null],["1983-12-20",null],["1983-12-21",null],["1983-12-22",null],["1983-12-23",null],["1983-12-24",null],["1983-12-25",null],["1983-12-26",null],["1983-12-27",null],["1983-12-28",null],["1983-12-29",null],["1983-12-30",null],["1983-12-31",null],["1984-01-01",null],["1984-01-02",null],["1984-01-03",null],["1984-01-04",null],["1984-01-05",null],["1984-01-06",null],["1984-01-07",19.83471],["1984-01-08",null],["1984-01-09",null],["1984-01-10",null],["1984-01-11",null],["1984-01-12",null],["1984-01-13",null],["1984-01-14",null],["1984-01-15",null],["1984-01-16",null],["1984-01-17",null],["1984-01-18",null],["1984-01-19",null],["1984-01-20",null],["1984-01-21",null],["1984-01-22",null],["1984-01-23",null],["1984-01-24",null],["1984-01-25",null],["1984-01-26",null],["1984-01-27",null],["1984-01-28",null],["1984-01-29",null],["1984-01-30",null],["1984-01-31",null],["1984-02-01",null],["1984-02-02",null],["1984-02-03",null],["1984-02-04",null],["1984-02-05",null],["1984-02-06",null],["1984-02-07",19.83471],["1984-02-08",null],["1984-02-09",null],["1984-02-10",null],["1984-02-11",null],["1984-02-12",null],["1984-02-13",null],["1984-02-14",null],["1984-02-15",null],["1984-02-16",null],["1984-02-17",null],["1984-02-18",119.00826],["1984-02-19",null],["1984-02-20",null],["1984-02-21",null],["1984-02-22",null],["1984-02-23",null],["1984-02-24",null],["1984-02-25",null],["1984-02-26",null],["1984-02-27",null],["1984-02-28",null],["1984-02-29",null],["1984-03-01",null],["1984-03-02",null],["1984-03-03",null],["1984-03-04",null],["1984-03-05",null],["1984-03-06",null],["1984-03-07",null],["1984-03-08",null],["1984-03-09",null],["1984-03-10",null],["1984-03-11",null],["1984-03-12",null],["1984-03-13",null],["1984-03-14",null],["1984-03-15",39.66942],["1984-03-16",null],["1984-03-17",null],["1984-03-18",null],["1984-03-19",null],["1984-03-20",null],["1984-03-21",null],["1984-03-22",null],["1984-03-23",null],["1984-03-24",null],["1984-03-25",null],["1984-03-26",null],["1984-03-27",null],["1984-03-28",null],["1984-03-29",null],["1984-03-30",null],["1984-03-31",null],["1984-04-01",null],["1984-04-02",null],["1984-04-03",null],["1984-04-04",null],["1984-04-05",null],["1984-04-06",null],["1984-04-07",null],["1984-04-08",null],["1984-04-09",null],["1984-04-10",null],["1984-04-11",null],["1984-04-12",null],["1984-04-13",null],["1984-04-14",null],["1984-04-15",null],["1984-04-16",null],["1984-04-17",null],["1984-04-18",null],["1984-04-19",null],["1984-04-20",null],["1984-04-21",null],["1984-04-22",null],["1984-04-23",null],["1984-04-24",null],["1984-04-25",null],["1984-04-26",null],["1984-04-27",null],["1984-04-28",null],["1984-04-29",null],["1984-04-30",null],["1984-05-01",39.66942],["1984-05-02",null],["1984-05-03",null],["1984-05-04",null],["1984-05-05",null],["1984-05-06",null],["1984-05-07",257.85124],["1984-05-08",null],["1984-05-09",null],["1984-05-10",null],["1984-05-11",null],["1984-05-12",null],["1984-05-13",null],["1984-05-14",null],["1984-05-15",null],["1984-05-16",null],["1984-05-17",null],["1984-05-18",null],["1984-05-19",null],["1984-05-20",null],["1984-05-21",null],["1984-05-22",null],["1984-05-23",null],["1984-05-24",null],["1984-05-25",null],["1984-05-26",null],["1984-05-27",null],["1984-05-28",null],["1984-05-29",null],["1984-05-30",1130.57851],["1984-05-31",null],["1984-06-01",null],["1984-06-02",null],["1984-06-03",null],["1984-06-04",null],["1984-06-05",null],["1984-06-06",null],["1984-06-07",null],["1984-06-08",null],["1984-06-09",null],["1984-06-10",null],["1984-06-11",null],["1984-06-12",null],["1984-06-13",null],["1984-06-14",null],["1984-06-15",null],["1984-06-16",null],["1984-06-17",null],["1984-06-18",null],["1984-06-19",null],["1984-06-20",null],["1984-06-21",null],["1984-06-22",null],["1984-06-23",null],["1984-06-24",null],["1984-06-25",null],["1984-06-26",null],["1984-06-27",null],["1984-06-28",null],["1984-06-29",null],["1984-06-30",1051.23967],["1984-07-01",null],["1984-07-02",null],["1984-07-03",null],["1984-07-04",null],["1984-07-05",null],["1984-07-06",null],["1984-07-07",null],["1984-07-08",null],["1984-07-09",null],["1984-07-10",null],["1984-07-11",null],["1984-07-12",null],["1984-07-13",null],["1984-07-14",null],["1984-07-15",null],["1984-07-16",null],["1984-07-17",null],["1984-07-18",null],["1984-07-19",null],["1984-07-20",null],["1984-07-21",null],["1984-07-22",null],["1984-07-23",null],["1984-07-24",null],["1984-07-25",null],["1984-07-26",null],["1984-07-27",null],["1984-07-28",null],["1984-07-29",null],["1984-07-30",null],["1984-07-31",595.04132],["1984-08-01",null],["1984-08-02",null],["1984-08-03",null],["1984-08-04",null],["1984-08-05",null],["1984-08-06",null],["1984-08-07",null],["1984-08-08",null],["1984-08-09",null],["1984-08-10",null],["1984-08-11",null],["1984-08-12",null],["1984-08-13",null],["1984-08-14",null],["1984-08-15",null],["1984-08-16",null],["1984-08-17",null],["1984-08-18",null],["1984-08-19",null],["1984-08-20",null],["1984-08-21",null],["1984-08-22",null],["1984-08-23",null],["1984-08-24",null],["1984-08-25",null],["1984-08-26",null],["1984-08-27",null],["1984-08-28",null],["1984-08-29",null],["1984-08-30",null],["1984-08-31",495.86777],["1984-09-01",null],["1984-09-02",null],["1984-09-03",null],["1984-09-04",null],["1984-09-05",null],["1984-09-06",null],["1984-09-07",null],["1984-09-08",null],["1984-09-09",null],["1984-09-10",null],["1984-09-11",null],["1984-09-12",null],["1984-09-13",null],["1984-09-14",null],["1984-09-15",null],["1984-09-16",null],["1984-09-17",null],["1984-09-18",null],["1984-09-19",null],["1984-09-20",null],["1984-09-21",null],["1984-09-22",null],["1984-09-23",null],["1984-09-24",null],["1984-09-25",null],["1984-09-26",null],["1984-09-27",null],["1984-09-28",null],["1984-09-29",null],["1984-09-30",595.04132],["1984-10-01",null],["1984-10-02",null],["1984-10-03",null],["1984-10-04",null],["1984-10-05",null],["1984-10-06",null],["1984-10-07",null],["1984-10-08",null],["1984-10-09",null],["1984-10-10",null],["1984-10-11",null],["1984-10-12",null],["1984-10-13",null],["1984-10-14",null],["1984-10-15",null],["1984-10-16",null],["1984-10-17",null],["1984-10-18",null],["1984-10-19",null],["1984-10-20",null],["1984-10-21",null],["1984-10-22",null],["1984-10-23",null],["1984-10-24",null],["1984-10-25",null],["1984-10-26",null],["1984-10-27",null],["1984-10-28",null],["1984-10-29",null],["1984-10-30",null],["1984-10-31",138.84298],["1984-11-01",null],["1984-11-02",null],["1984-11-03",null],["1984-11-04",null],["1984-11-05",null],["1984-11-06",null],["1984-11-07",null],["1984-11-08",null],["1984-11-09",null],["1984-11-10",null],["1984-11-11",null],["1984-11-12",null],["1984-11-13",null],["1984-11-14",null],["1984-11-15",null],["1984-11-16",null],["1984-11-17",null],["1984-11-18",null],["1984-11-19",null],["1984-11-20",null],["1984-11-21",null],["1984-11-22",null],["1984-11-23",null],["1984-11-24",null],["1984-11-25",null],["1984-11-26",null],["1984-11-27",null],["1984-11-28",null],["1984-11-29",null],["1984-11-30",0.0],["1984-12-01",null],["1984-12-02",null],["1984-12-03",null],["1984-12-04",null],["1984-12-05",null],["1984-12-06",null],["1984-12-07",null],["1984-12-08",null],["1984-12-09",null],["1984-12-10",null],["1984-12-11",null],["1984-12-12",null],["1984-12-13",null],["1984-12-14",null],["1984-12-15",null],["1984-12-16",null],["1984-12-17",null],["1984-12-18",null],["1984-12-19",null],["1984-12-20",null],["1984-12-21",null],["1984-12-22",null],["1984-12-23",null],["1984-12-24",null],["1984-12-25",null],["1984-12-26",null],["1984-12-27",null],["1984-12-28",null],["1984-12-29",null],["1984-12-30",null],["1984-12-31",null],["1985-01-01",null],["1985-01-02",null],["1985-01-03",null],["1985-01-04",null],["1985-01-05",null],["1985-01-06",null],["1985-01-07",null],["1985-01-08",null],["1985-01-09",null],["1985-01-10",null],["1985-01-11",null],["1985-01-12",null],["1985-01-13",null],["1985-01-14",null],["1985-01-15",null],["1985-01-16",null],["1985-01-17",null],["1985-01-18",null],["1985-01-19",null],["1985-01-20",null],["1985-01-21",null],["1985-01-22",null],["1985-01-23",null],["1985-01-24",null],["1985-01-25",null],["1985-01-26",null],["1985-01-27",null],["1985-01-28",null],["1985-01-29",null],["1985-01-30",null],["1985-01-31",19.83471],["1985-02-01",null],["1985-02-02",null],["1985-02-03",null],["1985-02-04",null],["1985-02-05",null],["1985-02-06",null],["1985-02-07",null],["1985-02-08",null],["1985-02-09",null],["1985-02-10",null],["1985-02-11",null],["1985-02-12",null],["1985-02-13",null],["1985-02-14",null],["1985-02-15",null],["1985-02-16",null],["1985-02-17",null],["1985-02-18",null],["1985-02-19",null],["1985-02-20",null],["1985-02-21",null],["1985-02-22",null],["1985-02-23",null],["1985-02-24",null],["1985-02-25",null],["1985-02-26",null],["1985-02-27",null],["1985-02-28",null],["1985-03-01",null],["1985-03-02",null],["1985-03-03",null],["1985-03-04",null],["1985-03-05",null],["1985-03-06",null],["1985-03-07",null],["1985-03-08",null],["1985-03-09",null],["1985-03-10",null],["1985-03-11",null],["1985-03-12",null],["1985-03-13",null],["1985-03-14",null],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",null],["1985-03-19",null],["1985-03-20",null],["1985-03-21",null],["1985-03-22",null],["1985-03-23",null],["1985-03-24",null],["1985-03-25",null],["1985-03-26",null],["1985-03-27",null],["1985-03-28",null],["1985-03-29",null],["1985-03-30",null],["1985-03-31",null],["1985-04-01",null],["1985-04-02",null],["1985-04-03",null],["1985-04-04",null],["1985-04-05",null],["1985-04-06",null],["1985-04-07",null],["1985-04-08",null],["1985-04-09",null],["1985-04-10",null],["1985-04-11",null],["1985-04-12",null],["1985-04-13",null],["1985-04-14",null],["1985-04-15",null],["1985-04-16",null],["1985-04-17",null],["1985-04-18",null],["1985-04-19",null],["1985-04-20",null],["1985-04-21",null],["1985-04-22",null],["1985-04-23",null],["1985-04-24",null],["1985-04-25",null],["1985-04-26",null],["1985-04-27",null],["1985-04-28",null],["1985-04-29",null],["1985-04-30",null],["1985-05-01",null],["1985-05-02",2459.50413],["1985-05-03",null],["1985-05-04",null],["1985-05-05",null],["1985-05-06",null],["1985-05-07",null],["1985-05-08",null],["1985-05-09",null],["1985-05-10",null],["1985-05-11",null],["1985-05-12",null],["1985-05-13",null],["1985-05-14",null],["1985-05-15",null],["1985-05-16",null],["1985-05-17",null],["1985-05-18",null],["1985-05-19",null],["1985-05-20",null],["1985-05-21",null],["1985-05-22",null],["1985-05-23",null],["1985-05-24",null],["1985-05-25",null],["1985-05-26",null],["1985-05-27",null],["1985-05-28",null],["1985-05-29",null],["1985-05-30",null],["1985-05-31",714.04959],["1985-06-01",null],["1985-06-02",null],["1985-06-03",null],["1985-06-04",null],["1985-06-05",null],["1985-06-06",null],["1985-06-07",null],["1985-06-08",null],["1985-06-09",null],["1985-06-10",null],["1985-06-11",null],["1985-06-12",null],["1985-06-13",null],["1985-06-14",null],["1985-06-15",null],["1985-06-16",null],["1985-06-17",null],["1985-06-18",null],["1985-06-19",null],["1985-06-20",null],["1985-06-21",null],["1985-06-22",null],["1985-06-23",null],["1985-06-24",null],["1985-06-25",null],["1985-06-26",null],["1985-06-27",null],["1985-06-28",null],["1985-06-29",null],["1985-06-30",null],["1985-07-01",null],["1985-07-02",null],["1985-07-03",null],["1985-07-04",null],["1985-07-05",null],["1985-07-06",null],["1985-07-07",null],["1985-07-08",null],["1985-07-09",null],["1985-07-10",null],["1985-07-11",null],["1985-07-12",null],["1985-07-13",null],["1985-07-14",null],["1985-07-15",null],["1985-07-16",null],["1985-07-17",null],["1985-07-18",null],["1985-07-19",null],["1985-07-20",null],["1985-07-21",null],["1985-07-22",null],["1985-07-23",null],["1985-07-24",null],["1985-07-25",null],["1985-07-26",null],["1985-07-27",null],["1985-07-28",null],["1985-07-29",null],["1985-07-30",null],["1985-07-31",null],["1985-08-01",null],["1985-08-02",null],["1985-08-03",null],["1985-08-04",null],["1985-08-05",null],["1985-08-06",null],["1985-08-07",null],["1985-08-08",null],["1985-08-09",null],["1985-08-10",null],["1985-08-11",null],["1985-08-12",null],["1985-08-13",null],["1985-08-14",null],["1985-08-15",null],["1985-08-16",null],["1985-08-17",null],["1985-08-18",null],["1985-08-19",null],["1985-08-20",null],["1985-08-21",null],["1985-08-22",null],["1985-08-23",null],["1985-08-24",null],["1985-08-25",null],["1985-08-26",null],["1985-08-27",null],["1985-08-28",null],["1985-08-29",null],["1985-08-30",null],["1985-08-31",null],["1985-09-01",null],["1985-09-02",null],["1985-09-03",614.87603],["1985-09-04",null],["1985-09-05",null],["1985-09-06",null],["1985-09-07",null],["1985-09-08",null],["1985-09-09",null],["1985-09-10",null],["1985-09-11",null],["1985-09-12",null],["1985-09-13",null],["1985-09-14",null],["1985-09-15",null],["1985-09-16",null],["1985-09-17",null],["1985-09-18",null],["1985-09-19",null],["1985-09-20",null],["1985-09-21",null],["1985-09-22",null],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",257.85124],["1985-10-01",null],["1985-10-02",null],["1985-10-03",null],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",null],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",null],["1985-10-22",null],["1985-10-23",null],["1985-10-24",null],["1985-10-25",null],["1985-10-26",null],["1985-10-27",null],["1985-10-28",null],["1985-10-29",null],["1985-10-30",null],["1985-10-31",null],["1985-11-01",null],["1985-11-02",null],["1985-11-03",19.83471],["1985-11-04",null],["1985-11-05",null],["1985-11-06",null],["1985-11-07",null],["1985-11-08",null],["1985-11-09",null],["1985-11-10",null],["1985-11-11",null],["1985-11-12",null],["1985-11-13",null],["1985-11-14",null],["1985-11-15",null],["1985-11-16",null],["1985-11-17",null],["1985-11-18",null],["1985-11-19",null],["1985-11-20",null],["1985-11-21",null],["1985-11-22",null],["1985-11-23",null],["1985-11-24",null],["1985-11-25",null],["1985-11-26",null],["1985-11-27",null],["1985-11-28",null],["1985-11-29",null],["1985-11-30",null],["1985-12-01",null],["1985-12-02",null],["1985-12-03",null],["1985-12-04",null],["1985-12-05",null],["1985-12-06",null],["1985-12-07",null],["1985-12-08",null],["1985-12-09",null],["1985-12-10",null],["1985-12-11",null],["1985-12-12",null],["1985-12-13",null],["1985-12-14",null],["1985-12-15",null],["1985-12-16",null],["1985-12-17",null],["1985-12-18",null],["1985-12-19",null],["1985-12-20",null],["1985-12-21",null],["1985-12-22",null],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",null],["1985-12-30",null],["1985-12-31",null],["1986-01-01",null],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",null],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",null],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",null],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",null],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",null],["1986-02-01",null],["1986-02-02",null],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",null],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",null],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",null],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",0.0],["1986-03-01",null],["1986-03-02",null],["1986-03-03",null],["1986-03-04",null],["1986-03-05",null],["1986-03-06",null],["1986-03-07",null],["1986-03-08",null],["1986-03-09",null],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",null],["1986-03-14",null],["1986-03-15",null],["1986-03-16",null],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",null],["1986-03-21",null],["1986-03-22",null],["1986-03-23",null],["1986-03-24",null],["1986-03-25",null],["1986-03-26",null],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",null],["1986-03-31",null],["1986-04-01",null],["1986-04-02",null],["1986-04-03",null],["1986-04-04",null],["1986-04-05",null],["1986-04-06",null],["1986-04-07",null],["1986-04-08",null],["1986-04-09",null],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",null],["1986-04-15",null],["1986-04-16",null],["1986-04-17",null],["1986-04-18",null],["1986-04-19",null],["1986-04-20",null],["1986-04-21",null],["1986-04-22",null],["1986-04-23",null],["1986-04-24",null],["1986-04-25",null],["1986-04-26",null],["1986-04-27",null],["1986-04-28",null],["1986-04-29",null],["1986-04-30",138.84298],["1986-05-01",null],["1986-05-02",null],["1986-05-03",null],["1986-05-04",null],["1986-05-05",null],["1986-05-06",null],["1986-05-07",null],["1986-05-08",null],["1986-05-09",null],["1986-05-10",null],["1986-05-11",null],["1986-05-12",null],["1986-05-13",null],["1986-05-14",null],["1986-05-15",null],["1986-05-16",null],["1986-05-17",null],["1986-05-18",null],["1986-05-19",null],["1986-05-20",null],["1986-05-21",null],["1986-05-22",null],["1986-05-23",null],["1986-05-24",null],["1986-05-25",null],["1986-05-26",null],["1986-05-27",null],["1986-05-28",null],["1986-05-29",952.06612],["1986-05-30",null],["1986-05-31",null],["1986-06-01",null],["1986-06-02",null],["1986-06-03",null],["1986-06-04",null],["1986-06-05",null],["1986-06-06",null],["1986-06-07",null],["1986-06-08",null],["1986-06-09",null],["1986-06-10",null],["1986-06-11",null],["1986-06-12",null],["1986-06-13",null],["1986-06-14",null],["1986-06-15",null],["1986-06-16",null],["1986-06-17",null],["1986-06-18",null],["1986-06-19",null],["1986-06-20",null],["1986-06-21",null],["1986-06-22",null],["1986-06-23",null],["1986-06-24",null],["1986-06-25",null],["1986-06-26",null],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",null],["1986-07-01",null],["1986-07-02",null],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",null],["1986-07-07",null],["1986-07-08",null],["1986-07-09",null],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",null],["1986-07-14",null],["1986-07-15",null],["1986-07-16",null],["1986-07-17",null],["1986-07-18",null],["1986-07-19",null],["1986-07-20",null],["1986-07-21",null],["1986-07-22",null],["1986-07-23",null],["1986-07-24",null],["1986-07-25",null],["1986-07-26",null],["1986-07-27",null],["1986-07-28",null],["1986-07-29",null],["1986-07-30",null],["1986-07-31",null],["1986-08-01",null],["1986-08-02",null],["1986-08-03",null],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",null],["1986-08-08",null],["1986-08-09",null],["1986-08-10",null],["1986-08-11",null],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",null],["1986-08-16",null],["1986-08-17",null],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",null],["1986-08-22",null],["1986-08-23",null],["1986-08-24",null],["1986-08-25",null],["1986-08-26",null],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",null],["1986-09-01",null],["1986-09-02",null],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",null],["1986-09-07",null],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",null],["1986-09-12",null],["1986-09-13",null],["1986-09-14",null],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",null],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",null],["1986-09-29",null],["1986-09-30",null],["1986-10-01",null],["1986-10-02",null],["1986-10-03",null],["1986-10-04",null],["1986-10-05",null],["1986-10-06",null],["1986-10-07",null],["1986-10-08",null],["1986-10-09",null],["1986-10-10",null],["1986-10-11",null],["1986-10-12",null],["1986-10-13",null],["1986-10-14",null],["1986-10-15",null],["1986-10-16",null],["1986-10-17",null],["1986-10-18",null],["1986-10-19",null],["1986-10-20",null],["1986-10-21",null],["1986-10-22",null],["1986-10-23",null],["1986-10-24",null],["1986-10-25",null],["1986-10-26",null],["1986-10-27",null],["1986-10-28",null],["1986-10-29",null],["1986-10-30",null],["1986-10-31",null],["1986-11-01",null],["1986-11-02",null],["1986-11-03",null],["1986-11-04",null],["1986-11-05",null],["1986-11-06",null],["1986-11-07",null],["1986-11-08",null],["1986-11-09",null],["1986-11-10",null],["1986-11-11",null],["1986-11-12",null],["1986-11-13",null],["1986-11-14",null],["1986-11-15",null],["1986-11-16",null],["1986-11-17",null],["1986-11-18",null],["1986-11-19",null],["1986-11-20",null],["1986-11-21",null],["1986-11-22",null],["1986-11-23",null],["1986-11-24",null],["1986-11-25",null],["1986-11-26",null],["1986-11-27",null],["1986-11-28",null],["1986-11-29",null],["1986-11-30",null],["1986-12-01",null],["1986-12-02",null],["1986-12-03",null],["1986-12-04",null],["1986-12-05",null],["1986-12-06",null],["1986-12-07",null],["1986-12-08",null],["1986-12-09",null],["1986-12-10",null],["1986-12-11",null],["1986-12-12",null],["1986-12-13",null],["1986-12-14",null],["1986-12-15",null],["1986-12-16",null],["1986-12-17",null],["1986-12-18",null],["1986-12-19",null],["1986-12-20",null],["1986-12-21",null],["1986-12-22",null],["1986-12-23",null],["1986-12-24",null],["1986-12-25",null],["1986-12-26",null],["1986-12-27",null],["1986-12-28",null],["1986-12-29",null],["1986-12-30",null],["1986-12-31",0.0],["1987-01-01",null],["1987-01-02",null],["1987-01-03",null],["1987-01-04",null],["1987-01-05",null],["1987-01-06",null],["1987-01-07",null],["1987-01-08",null],["1987-01-09",null],["1987-01-10",null],["1987-01-11",null],["1987-01-12",null],["1987-01-13",null],["1987-01-14",null],["1987-01-15",null],["1987-01-16",null],["1987-01-17",null],["1987-01-18",null],["1987-01-19",null],["1987-01-20",null],["1987-01-21",null],["1987-01-22",null],["1987-01-23",null],["1987-01-24",null],["1987-01-25",null],["1987-01-26",null],["1987-01-27",null],["1987-01-28",null],["1987-01-29",null],["1987-01-30",null],["1987-01-31",0.0],["1987-02-01",null],["1987-02-02",null],["1987-02-03",null],["1987-02-04",null],["1987-02-05",null],["1987-02-06",null],["1987-02-07",null],["1987-02-08",null],["1987-02-09",null],["1987-02-10",null],["1987-02-11",null],["1987-02-12",null],["1987-02-13",null],["1987-02-14",null],["1987-02-15",null],["1987-02-16",null],["1987-02-17",null],["1987-02-18",null],["1987-02-19",null],["1987-02-20",null],["1987-02-21",null],["1987-02-22",null],["1987-02-23",null],["1987-02-24",null],["1987-02-25",null],["1987-02-26",null],["1987-02-27",null],["1987-02-28",0.0],["1987-03-01",null],["1987-03-02",null],["1987-03-03",null],["1987-03-04",null],["1987-03-05",null],["1987-03-06",null],["1987-03-07",null],["1987-03-08",null],["1987-03-09",null],["1987-03-10",null],["1987-03-11",null],["1987-03-12",null],["1987-03-13",null],["1987-03-14",null],["1987-03-15",null],["1987-03-16",null],["1987-03-17",null],["1987-03-18",null],["1987-03-19",null],["1987-03-20",null],["1987-03-21",null],["1987-03-22",null],["1987-03-23",null],["1987-03-24",null],["1987-03-25",null],["1987-03-26",null],["1987-03-27",null],["1987-03-28",null],["1987-03-29",null],["1987-03-30",null],["1987-03-31",0.0],["1987-04-01",null],["1987-04-02",null],["1987-04-03",null],["1987-04-04",null],["1987-04-05",null],["1987-04-06",null],["1987-04-07",null],["1987-04-08",null],["1987-04-09",null],["1987-04-10",null],["1987-04-11",null],["1987-04-12",null],["1987-04-13",null],["1987-04-14",null],["1987-04-15",null],["1987-04-16",null],["1987-04-17",null],["1987-04-18",null],["1987-04-19",null],["1987-04-20",null],["1987-04-21",null],["1987-04-22",null],["1987-04-23",null],["1987-04-24",null],["1987-04-25",null],["1987-04-26",null],["1987-04-27",null],["1987-04-28",null],["1987-04-29",null],["1987-04-30",null],["1987-05-01",null],["1987-05-02",null],["1987-05-03",null],["1987-05-04",null],["1987-05-05",null],["1987-05-06",null],["1987-05-07",null],["1987-05-08",null],["1987-05-09",null],["1987-05-10",null],["1987-05-11",null],["1987-05-12",null],["1987-05-13",null],["1987-05-14",null],["1987-05-15",null],["1987-05-16",null],["1987-05-17",null],["1987-05-18",null],["1987-05-19",null],["1987-05-20",null],["1987-05-21",null],["1987-05-22",null],["1987-05-23",null],["1987-05-24",null],["1987-05-25",null],["1987-05-26",null],["1987-05-27",null],["1987-05-28",null],["1987-05-29",null],["1987-05-30",null],["1987-05-31",null],["1987-06-01",null],["1987-06-02",null],["1987-06-03",null],["1987-06-04",null],["1987-06-05",null],["1987-06-06",null],["1987-06-07",null],["1987-06-08",null],["1987-06-09",null],["1987-06-10",null],["1987-06-11",null],["1987-06-12",null],["1987-06-13",null],["1987-06-14",null],["1987-06-15",null],["1987-06-16",null],["1987-06-17",null],["1987-06-18",null],["1987-06-19",null],["1987-06-20",null],["1987-06-21",null],["1987-06-22",null],["1987-06-23",null],["1987-06-24",null],["1987-06-25",null],["1987-06-26",null],["1987-06-27",null],["1987-06-28",null],["1987-06-29",null],["1987-06-30",null],["1987-07-01",null],["1987-07-02",null],["1987-07-03",null],["1987-07-04",null],["1987-07-05",null],["1987-07-06",null],["1987-07-07",null],["1987-07-08",null],["1987-07-09",null],["1987-07-10",null],["1987-07-11",null],["1987-07-12",null],["1987-07-13",null],["1987-07-14",null],["1987-07-15",null],["1987-07-16",null],["1987-07-17",null],["1987-07-18",null],["1987-07-19",null],["1987-07-20",null],["1987-07-21",null],["1987-07-22",null],["1987-07-23",null],["1987-07-24",null],["1987-07-25",null],["1987-07-26",null],["1987-07-27",null],["1987-07-28",null],["1987-07-29",null],["1987-07-30",null],["1987-07-31",null],["1987-08-01",null],["1987-08-02",null],["1987-08-03",null],["1987-08-04",null],["1987-08-05",null],["1987-08-06",null],["1987-08-07",null],["1987-08-08",null],["1987-08-09",null],["1987-08-10",null],["1987-08-11",null],["1987-08-12",null],["1987-08-13",null],["1987-08-14",null],["1987-08-15",null],["1987-08-16",null],["1987-08-17",null],["1987-08-18",null],["1987-08-19",null],["1987-08-20",null],["1987-08-21",null],["1987-08-22",null],["1987-08-23",null],["1987-08-24",null],["1987-08-25",null],["1987-08-26",null],["1987-08-27",null],["1987-08-28",null],["1987-08-29",null],["1987-08-30",null],["1987-08-31",null],["1987-09-01",null],["1987-09-02",null],["1987-09-03",null],["1987-09-04",null],["1987-09-05",null],["1987-09-06",null],["1987-09-07",null],["1987-09-08",null],["1987-09-09",null],["1987-09-10",null],["1987-09-11",null],["1987-09-12",null],["1987-09-13",null],["1987-09-14",null],["1987-09-15",null],["1987-09-16",null],["1987-09-17",null],["1987-09-18",null],["1987-09-19",null],["1987-09-20",null],["1987-09-21",null],["1987-09-22",null],["1987-09-23",null],["1987-09-24",null],["1987-09-25",null],["1987-09-26",null],["1987-09-27",null],["1987-09-28",null],["1987-09-29",null],["1987-09-30",null],["1987-10-01",null],["1987-10-02",null],["1987-10-03",null],["1987-10-04",null],["1987-10-05",null],["1987-10-06",null],["1987-10-07",null],["1987-10-08",null],["1987-10-09",null],["1987-10-10",null],["1987-10-11",null],["1987-10-12",null],["1987-10-13",null],["1987-10-14",null],["1987-10-15",null],["1987-10-16",null],["1987-10-17",null],["1987-10-18",null],["1987-10-19",null],["1987-10-20",null],["1987-10-21",null],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",null],["1987-10-26",null],["1987-10-27",null],["1987-10-28",null],["1987-10-29",null],["1987-10-30",null],["1987-10-31",0.0],["1987-11-01",null],["1987-11-02",null],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",null],["1987-11-09",null],["1987-11-10",null],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",null],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",null],["1987-11-21",null],["1987-11-22",null],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",null],["1987-11-30",0.0],["1987-12-01",null],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",null],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",null],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",null],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",null],["1987-12-29",null],["1987-12-30",null],["1987-12-31",0.0],["1988-01-01",null],["1988-01-02",null],["1988-01-03",null],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",null],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",null],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",null],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",0.0],["1988-02-01",null],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",null],["1988-02-08",null],["1988-02-09",null],["1988-02-10",0.0],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",null],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",null],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",null],["1988-02-29",0.0],["1988-03-01",null],["1988-03-02",null],["1988-03-03",null],["1988-03-04",null],["1988-03-05",0.0],["1988-03-06",null],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",null],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",null],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",null],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",0.0],["1988-04-01",null],["1988-04-02",null],["1988-04-03",null],["1988-04-04",0.0],["1988-04-05",null],["1988-04-06",null],["1988-04-07",null],["1988-04-08",null],["1988-04-09",null],["1988-04-10",null],["1988-04-11",0.0],["1988-04-12",null],["1988-04-13",null],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",null],["1988-04-18",null],["1988-04-19",null],["1988-04-20",null],["1988-04-21",null],["1988-04-22",null],["1988-04-23",null],["1988-04-24",null],["1988-04-25",null],["1988-04-26",null],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",218.18182],["1988-05-01",null],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",null],["1988-05-09",null],["1988-05-10",null],["1988-05-11",null],["1988-05-12",null],["1988-05-13",null],["1988-05-14",null],["1988-05-15",null],["1988-05-16",null],["1988-05-17",null],["1988-05-18",null],["1988-05-19",null],["1988-05-20",null],["1988-05-21",null],["1988-05-22",null],["1988-05-23",null],["1988-05-24",null],["1988-05-25",null],["1988-05-26",null],["1988-05-27",null],["1988-05-28",null],["1988-05-29",null],["1988-05-30",null],["1988-05-31",null],["1988-06-01",null],["1988-06-02",null],["1988-06-03",null],["1988-06-04",null],["1988-06-05",null],["1988-06-06",null],["1988-06-07",null],["1988-06-08",null],["1988-06-09",null],["1988-06-10",null],["1988-06-11",null],["1988-06-12",null],["1988-06-13",null],["1988-06-14",null],["1988-06-15",null],["1988-06-16",null],["1988-06-17",null],["1988-06-18",null],["1988-06-19",null],["1988-06-20",null],["1988-06-21",null],["1988-06-22",null],["1988-06-23",null],["1988-06-24",null],["1988-06-25",null],["1988-06-26",null],["1988-06-27",null],["1988-06-28",null],["1988-06-29",null],["1988-06-30",634.71074],["1988-07-01",null],["1988-07-02",null],["1988-07-03",null],["1988-07-04",null],["1988-07-05",null],["1988-07-06",null],["1988-07-07",null],["1988-07-08",null],["1988-07-09",null],["1988-07-10",null],["1988-07-11",null],["1988-07-12",null],["1988-07-13",null],["1988-07-14",null],["1988-07-15",null],["1988-07-16",null],["1988-07-17",null],["1988-07-18",null],["1988-07-19",null],["1988-07-20",null],["1988-07-21",null],["1988-07-22",null],["1988-07-23",null],["1988-07-24",null],["1988-07-25",436.36364],["1988-07-26",null],["1988-07-27",null],["1988-07-28",null],["1988-07-29",null],["1988-07-30",null],["1988-07-31",436.36364],["1988-08-01",436.36364],["1988-08-02",null],["1988-08-03",null],["1988-08-04",null],["1988-08-05",null],["1988-08-06",null],["1988-08-07",null],["1988-08-08",null],["1988-08-09",null],["1988-08-10",null],["1988-08-11",null],["1988-08-12",null],["1988-08-13",null],["1988-08-14",null],["1988-08-15",null],["1988-08-16",null],["1988-08-17",null],["1988-08-18",null],["1988-08-19",null],["1988-08-20",null],["1988-08-21",null],["1988-08-22",null],["1988-08-23",null],["1988-08-24",null],["1988-08-25",null],["1988-08-26",null],["1988-08-27",null],["1988-08-28",null],["1988-08-29",null],["1988-08-30",null],["1988-08-31",null],["1988-09-01",null],["1988-09-02",null],["1988-09-03",null],["1988-09-04",null],["1988-09-05",null],["1988-09-06",null],["1988-09-07",null],["1988-09-08",null],["1988-09-09",null],["1988-09-10",null],["1988-09-11",null],["1988-09-12",null],["1988-09-13",null],["1988-09-14",null],["1988-09-15",null],["1988-09-16",null],["1988-09-17",null],["1988-09-18",null],["1988-09-19",null],["1988-09-20",null],["1988-09-21",null],["1988-09-22",null],["1988-09-23",null],["1988-09-24",null],["1988-09-25",null],["1988-09-26",null],["1988-09-27",null],["1988-09-28",null],["1988-09-29",null],["1988-09-30",null],["1988-10-01",null],["1988-10-02",null],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",null],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",null],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",null],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",null],["1988-10-31",19.83471],["1988-11-01",null],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",null],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",null],["1988-11-14",null],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",null],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",null],["1988-11-28",null],["1988-11-29",null],["1988-11-30",0.0],["1988-12-01",null],["1988-12-02",null],["1988-12-03",null],["1988-12-04",null],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",null],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",null],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",null],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",0.0],["1989-01-01",null],["1989-01-02",null],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",null],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",null],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",null],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",null],["1989-01-30",null],["1989-01-31",0.0],["1989-02-01",null],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",null],["1989-02-06",0.0],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",null],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",null],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",null],["1989-02-27",null],["1989-02-28",null],["1989-03-01",null],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",null],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",null],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",null],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",null],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",0.0],["1989-04-01",null],["1989-04-02",null],["1989-04-03",null],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",null],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",null],["1989-04-14",null],["1989-04-15",null],["1989-04-16",null],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",null],["1989-04-24",null],["1989-04-25",null],["1989-04-26",null],["1989-04-27",null],["1989-04-28",null],["1989-04-29",null],["1989-04-30",3.96694],["1989-05-01",null],["1989-05-02",null],["1989-05-03",null],["1989-05-04",null],["1989-05-05",null],["1989-05-06",null],["1989-05-07",null],["1989-05-08",null],["1989-05-09",null],["1989-05-10",null],["1989-05-11",null],["1989-05-12",null],["1989-05-13",null],["1989-05-14",null],["1989-05-15",null],["1989-05-16",null],["1989-05-17",null],["1989-05-18",null],["1989-05-19",null],["1989-05-20",null],["1989-05-21",null],["1989-05-22",null],["1989-05-23",null],["1989-05-24",null],["1989-05-25",null],["1989-05-26",null],["1989-05-27",null],["1989-05-28",null],["1989-05-29",null],["1989-05-30",null],["1989-05-31",533.55372],["1989-06-01",null],["1989-06-02",null],["1989-06-03",null],["1989-06-04",null],["1989-06-05",null],["1989-06-06",null],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",null],["1989-06-12",null],["1989-06-13",null],["1989-06-14",null],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",null],["1989-06-19",null],["1989-06-20",null],["1989-06-21",null],["1989-06-22",null],["1989-06-23",null],["1989-06-24",null],["1989-06-25",null],["1989-06-26",null],["1989-06-27",null],["1989-06-28",null],["1989-06-29",null],["1989-06-30",null],["1989-07-01",null],["1989-07-02",null],["1989-07-03",172.56198],["1989-07-04",null],["1989-07-05",null],["1989-07-06",null],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",null],["1989-07-11",null],["1989-07-12",null],["1989-07-13",null],["1989-07-14",null],["1989-07-15",null],["1989-07-16",null],["1989-07-17",null],["1989-07-18",null],["1989-07-19",null],["1989-07-20",null],["1989-07-21",null],["1989-07-22",null],["1989-07-23",null],["1989-07-24",null],["1989-07-25",null],["1989-07-26",null],["1989-07-27",null],["1989-07-28",null],["1989-07-29",null],["1989-07-30",null],["1989-07-31",null],["1989-08-01",null],["1989-08-02",null],["1989-08-03",null],["1989-08-04",null],["1989-08-05",null],["1989-08-06",null],["1989-08-07",null],["1989-08-08",null],["1989-08-09",null],["1989-08-10",null],["1989-08-11",null],["1989-08-12",null],["1989-08-13",null],["1989-08-14",null],["1989-08-15",null],["1989-08-16",null],["1989-08-17",null],["1989-08-18",null],["1989-08-19",null],["1989-08-20",null],["1989-08-21",null],["1989-08-22",null],["1989-08-23",null],["1989-08-24",null],["1989-08-25",null],["1989-08-26",null],["1989-08-27",null],["1989-08-28",null],["1989-08-29",null],["1989-08-30",null],["1989-08-31",77.35537],["1989-09-01",null],["1989-09-02",null],["1989-09-03",77.35537],["1989-09-04",null],["1989-09-05",null],["1989-09-06",null],["1989-09-07",null],["1989-09-08",null],["1989-09-09",null],["1989-09-10",null],["1989-09-11",null],["1989-09-12",null],["1989-09-13",null],["1989-09-14",null],["1989-09-15",null],["1989-09-16",null],["1989-09-17",null],["1989-09-18",null],["1989-09-19",null],["1989-09-20",null],["1989-09-21",null],["1989-09-22",null],["1989-09-23",null],["1989-09-24",null],["1989-09-25",null],["1989-09-26",null],["1989-09-27",null],["1989-09-28",null],["1989-09-29",null],["1989-09-30",null],["1989-10-01",null],["1989-10-02",null],["1989-10-03",null],["1989-10-04",null],["1989-10-05",null],["1989-10-06",null],["1989-10-07",null],["1989-10-08",null],["1989-10-09",null],["1989-10-10",null],["1989-10-11",null],["1989-10-12",null],["1989-10-13",null],["1989-10-14",null],["1989-10-15",null],["1989-10-16",null],["1989-10-17",null],["1989-10-18",null],["1989-10-19",null],["1989-10-20",null],["1989-10-21",null],["1989-10-22",null],["1989-10-23",null],["1989-10-24",null],["1989-10-25",null],["1989-10-26",null],["1989-10-27",null],["1989-10-28",null],["1989-10-29",null],["1989-10-30",null],["1989-10-31",null],["1989-11-01",25.78512],["1989-11-02",null],["1989-11-03",null],["1989-11-04",null],["1989-11-05",null],["1989-11-06",null],["1989-11-07",null],["1989-11-08",null],["1989-11-09",null],["1989-11-10",null],["1989-11-11",null],["1989-11-12",null],["1989-11-13",null],["1989-11-14",null],["1989-11-15",null],["1989-11-16",null],["1989-11-17",null],["1989-11-18",null],["1989-11-19",null],["1989-11-20",null],["1989-11-21",null],["1989-11-22",null],["1989-11-23",null],["1989-11-24",null],["1989-11-25",null],["1989-11-26",null],["1989-11-27",null],["1989-11-28",null],["1989-11-29",null],["1989-11-30",null],["1989-12-01",0.0],["1989-12-02",null],["1989-12-03",null],["1989-12-04",null],["1989-12-05",null],["1989-12-06",null],["1989-12-07",null],["1989-12-08",null],["1989-12-09",null],["1989-12-10",null],["1989-12-11",null],["1989-12-12",null],["1989-12-13",null],["1989-12-14",null],["1989-12-15",null],["1989-12-16",null],["1989-12-17",null],["1989-12-18",null],["1989-12-19",null],["1989-12-20",null],["1989-12-21",null],["1989-12-22",null],["1989-12-23",null],["1989-12-24",null],["1989-12-25",null],["1989-12-26",null],["1989-12-27",null],["1989-12-28",null],["1989-12-29",null],["1989-12-30",null],["1989-12-31",0.0],["1990-01-01",null],["1990-01-02",null],["1990-01-03",null],["1990-01-04",null],["1990-01-05",null],["1990-01-06",null],["1990-01-07",null],["1990-01-08",null],["1990-01-09",null],["1990-01-10",null],["1990-01-11",null],["1990-01-12",null],["1990-01-13",null],["1990-01-14",null],["1990-01-15",null],["1990-01-16",null],["1990-01-17",null],["1990-01-18",null],["1990-01-19",null],["1990-01-20",null],["1990-01-21",null],["1990-01-22",null],["1990-01-23",null],["1990-01-24",null],["1990-01-25",null],["1990-01-26",null],["1990-01-27",null],["1990-01-28",null],["1990-01-29",null],["1990-01-30",null],["1990-01-31",0.0],["1990-02-01",null],["1990-02-02",null],["1990-02-03",null],["1990-02-04",null],["1990-02-05",null],["1990-02-06",null],["1990-02-07",null],["1990-02-08",null],["1990-02-09",null],["1990-02-10",null],["1990-02-11",null],["1990-02-12",null],["1990-02-13",null],["1990-02-14",null],["1990-02-15",null],["1990-02-16",null],["1990-02-17",null],["1990-02-18",null],["1990-02-19",null],["1990-02-20",null],["1990-02-21",null],["1990-02-22",null],["1990-02-23",null],["1990-02-24",null],["1990-02-25",null],["1990-02-26",null],["1990-02-27",null],["1990-02-28",null],["1990-03-01",null],["1990-03-02",null],["1990-03-03",null],["1990-03-04",null],["1990-03-05",null],["1990-03-06",null],["1990-03-07",null],["1990-03-08",null],["1990-03-09",null],["1990-03-10",null],["1990-03-11",null],["1990-03-12",null],["1990-03-13",null],["1990-03-14",null],["1990-03-15",null],["1990-03-16",null],["1990-03-17",null],["1990-03-18",null],["1990-03-19",null],["1990-03-20",null],["1990-03-21",null],["1990-03-22",null],["1990-03-23",null],["1990-03-24",null],["1990-03-25",null],["1990-03-26",null],["1990-03-27",null],["1990-03-28",null],["1990-03-29",null],["1990-03-30",null],["1990-03-31",0.0],["1990-04-01",null],["1990-04-02",null],["1990-04-03",null],["1990-04-04",null],["1990-04-05",null],["1990-04-06",null],["1990-04-07",null],["1990-04-08",null],["1990-04-09",null],["1990-04-10",null],["1990-04-11",null],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",null],["1990-04-16",null],["1990-04-17",null],["1990-04-18",null],["1990-04-19",null],["1990-04-20",null],["1990-04-21",null],["1990-04-22",null],["1990-04-23",null],["1990-04-24",null],["1990-04-25",null],["1990-04-26",0.0],["1990-04-27",null],["1990-04-28",null],["1990-04-29",null],["1990-04-30",202.31405],["1990-05-01",204.29752],["1990-05-02",null],["1990-05-03",null],["1990-05-04",null],["1990-05-05",null],["1990-05-06",null],["1990-05-07",null],["1990-05-08",null],["1990-05-09",null],["1990-05-10",null],["1990-05-11",null],["1990-05-12",null],["1990-05-13",null],["1990-05-14",null],["1990-05-15",null],["1990-05-16",null],["1990-05-17",null],["1990-05-18",null],["1990-05-19",null],["1990-05-20",null],["1990-05-21",null],["1990-05-22",null],["1990-05-23",null],["1990-05-24",null],["1990-05-25",null],["1990-05-26",null],["1990-05-27",null],["1990-05-28",null],["1990-05-29",null],["1990-05-30",null],["1990-05-31",null],["1990-06-01",null],["1990-06-02",null],["1990-06-03",null],["1990-06-04",null],["1990-06-05",null],["1990-06-06",null],["1990-06-07",null],["1990-06-08",null],["1990-06-09",null],["1990-06-10",null],["1990-06-11",null],["1990-06-12",null],["1990-06-13",null],["1990-06-14",null],["1990-06-15",null],["1990-06-16",null],["1990-06-17",null],["1990-06-18",null],["1990-06-19",null],["1990-06-20",null],["1990-06-21",null],["1990-06-22",null],["1990-06-23",null],["1990-06-24",null],["1990-06-25",null],["1990-06-26",null],["1990-06-27",null],["1990-06-28",null],["1990-06-29",null],["1990-06-30",392.72727],["1990-07-01",null],["1990-07-02",null],["1990-07-03",null],["1990-07-04",null],["1990-07-05",null],["1990-07-06",null],["1990-07-07",null],["1990-07-08",null],["1990-07-09",null],["1990-07-10",null],["1990-07-11",null],["1990-07-12",null],["1990-07-13",null],["1990-07-14",null],["1990-07-15",null],["1990-07-16",null],["1990-07-17",null],["1990-07-18",null],["1990-07-19",null],["1990-07-20",null],["1990-07-21",null],["1990-07-22",null],["1990-07-23",null],["1990-07-24",null],["1990-07-25",null],["1990-07-26",null],["1990-07-27",null],["1990-07-28",null],["1990-07-29",null],["1990-07-30",null],["1990-07-31",null],["1990-08-01",null],["1990-08-02",null],["1990-08-03",null],["1990-08-04",null],["1990-08-05",null],["1990-08-06",null],["1990-08-07",null],["1990-08-08",null],["1990-08-09",null],["1990-08-10",null],["1990-08-11",null],["1990-08-12",null],["1990-08-13",null],["1990-08-14",null],["1990-08-15",null],["1990-08-16",null],["1990-08-17",null],["1990-08-18",null],["1990-08-19",null],["1990-08-20",null],["1990-08-21",null],["1990-08-22",null],["1990-08-23",null],["1990-08-24",null],["1990-08-25",null],["1990-08-26",null],["1990-08-27",null],["1990-08-28",null],["1990-08-29",null],["1990-08-30",null],["1990-08-31",null],["1990-09-01",null],["1990-09-02",null],["1990-09-03",null],["1990-09-04",null],["1990-09-05",null],["1990-09-06",null],["1990-09-07",null],["1990-09-08",null],["1990-09-09",null],["1990-09-10",null],["1990-09-11",null],["1990-09-12",null],["1990-09-13",null],["1990-09-14",null],["1990-09-15",null],["1990-09-16",null],["1990-09-17",null],["1990-09-18",null],["1990-09-19",null],["1990-09-20",null],["1990-09-21",null],["1990-09-22",null],["1990-09-23",null],["1990-09-24",null],["1990-09-25",null],["1990-09-26",null],["1990-09-27",null],["1990-09-28",null],["1990-09-29",null],["1990-09-30",null],["1990-10-01",null],["1990-10-02",null],["1990-10-03",null],["1990-10-04",null],["1990-10-05",null],["1990-10-06",null],["1990-10-07",null],["1990-10-08",null],["1990-10-09",null],["1990-10-10",null],["1990-10-11",null],["1990-10-12",null],["1990-10-13",null],["1990-10-14",null],["1990-10-15",null],["1990-10-16",null],["1990-10-17",null],["1990-10-18",null],["1990-10-19",null],["1990-10-20",null],["1990-10-21",null],["1990-10-22",null],["1990-10-23",null],["1990-10-24",null],["1990-10-25",null],["1990-10-26",null],["1990-10-27",null],["1990-10-28",null],["1990-10-29",null],["1990-10-30",null],["1990-10-31",null],["1990-11-01",null],["1990-11-02",null],["1990-11-03",null],["1990-11-04",null],["1990-11-05",null],["1990-11-06",null],["1990-11-07",null],["1990-11-08",null],["1990-11-09",null],["1990-11-10",null],["1990-11-11",null],["1990-11-12",null],["1990-11-13",null],["1990-11-14",null],["1990-11-15",null],["1990-11-16",null],["1990-11-17",null],["1990-11-18",null],["1990-11-19",null],["1990-11-20",null],["1990-11-21",null],["1990-11-22",null],["1990-11-23",null],["1990-11-24",null],["1990-11-25",null],["1990-11-26",null],["1990-11-27",null],["1990-11-28",null],["1990-11-29",null],["1990-11-30",null],["1990-12-01",null],["1990-12-02",null],["1990-12-03",null],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",null],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",null],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",null],["1990-12-18",null],["1990-12-19",null],["1990-12-20",null],["1990-12-21",null],["1990-12-22",null],["1990-12-23",null],["1990-12-24",null],["1990-12-25",null],["1990-12-26",null],["1990-12-27",null],["1990-12-28",null],["1990-12-29",null],["1990-12-30",null],["1990-12-31",null],["1991-01-01",null],["1991-01-02",null],["1991-01-03",null],["1991-01-04",null],["1991-01-05",null],["1991-01-06",null],["1991-01-07",null],["1991-01-08",null],["1991-01-09",null],["1991-01-10",null],["1991-01-11",null],["1991-01-12",null],["1991-01-13",null],["1991-01-14",null],["1991-01-15",null],["1991-01-16",null],["1991-01-17",null],["1991-01-18",null],["1991-01-19",null],["1991-01-20",null],["1991-01-21",null],["1991-01-22",null],["1991-01-23",null],["1991-01-24",null],["1991-01-25",null],["1991-01-26",null],["1991-01-27",null],["1991-01-28",null],["1991-01-29",null],["1991-01-30",null],["1991-01-31",null],["1991-02-01",null],["1991-02-02",null],["1991-02-03",null],["1991-02-04",null],["1991-02-05",null],["1991-02-06",null],["1991-02-07",null],["1991-02-08",null],["1991-02-09",null],["1991-02-10",null],["1991-02-11",null],["1991-02-12",null],["1991-02-13",null],["1991-02-14",null],["1991-02-15",null],["1991-02-16",null],["1991-02-17",null],["1991-02-18",null],["1991-02-19",null],["1991-02-20",null],["1991-02-21",null],["1991-02-22",null],["1991-02-23",null],["1991-02-24",null],["1991-02-25",null],["1991-02-26",null],["1991-02-27",null],["1991-02-28",null],["1991-03-01",null],["1991-03-02",null],["1991-03-03",null],["1991-03-04",null],["1991-03-05",null],["1991-03-06",null],["1991-03-07",null],["1991-03-08",null],["1991-03-09",null],["1991-03-10",null],["1991-03-11",null],["1991-03-12",null],["1991-03-13",null],["1991-03-14",null],["1991-03-15",null],["1991-03-16",null],["1991-03-17",null],["1991-03-18",null],["1991-03-19",null],["1991-03-20",null],["1991-03-21",null],["1991-03-22",null],["1991-03-23",null],["1991-03-24",null],["1991-03-25",null],["1991-03-26",null],["1991-03-27",null],["1991-03-28",null],["1991-03-29",null],["1991-03-30",null],["1991-03-31",null],["1991-04-01",null],["1991-04-02",null],["1991-04-03",null],["1991-04-04",null],["1991-04-05",null],["1991-04-06",null],["1991-04-07",null],["1991-04-08",null],["1991-04-09",null],["1991-04-10",null],["1991-04-11",null],["1991-04-12",null],["1991-04-13",null],["1991-04-14",null],["1991-04-15",null],["1991-04-16",null],["1991-04-17",null],["1991-04-18",null],["1991-04-19",null],["1991-04-20",null],["1991-04-21",null],["1991-04-22",null],["1991-04-23",null],["1991-04-24",null],["1991-04-25",null],["1991-04-26",null],["1991-04-27",null],["1991-04-28",null],["1991-04-29",null],["1991-04-30",null],["1991-05-01",null],["1991-05-02",null],["1991-05-03",null],["1991-05-04",null],["1991-05-05",null],["1991-05-06",null],["1991-05-07",null],["1991-05-08",null],["1991-05-09",null],["1991-05-10",null],["1991-05-11",null],["1991-05-12",null],["1991-05-13",null],["1991-05-14",null],["1991-05-15",null],["1991-05-16",null],["1991-05-17",null],["1991-05-18",null],["1991-05-19",null],["1991-05-20",null],["1991-05-21",null],["1991-05-22",null],["1991-05-23",null],["1991-05-24",null],["1991-05-25",null],["1991-05-26",null],["1991-05-27",null],["1991-05-28",null],["1991-05-29",null],["1991-05-30",null],["1991-05-31",null],["1991-06-01",null],["1991-06-02",null],["1991-06-03",null],["1991-06-04",null],["1991-06-05",null],["1991-06-06",null],["1991-06-07",null],["1991-06-08",null],["1991-06-09",null],["1991-06-10",null],["1991-06-11",null],["1991-06-12",null],["1991-06-13",null],["1991-06-14",null],["1991-06-15",null],["1991-06-16",null],["1991-06-17",null],["1991-06-18",null],["1991-06-19",null],["1991-06-20",null],["1991-06-21",null],["1991-06-22",null],["1991-06-23",null],["1991-06-24",null],["1991-06-25",null],["1991-06-26",null],["1991-06-27",null],["1991-06-28",null],["1991-06-29",null],["1991-06-30",null],["1991-07-01",null],["1991-07-02",null],["1991-07-03",null],["1991-07-04",null],["1991-07-05",null],["1991-07-06",null],["1991-07-07",null],["1991-07-08",null],["1991-07-09",null],["1991-07-10",null],["1991-07-11",null],["1991-07-12",null],["1991-07-13",null],["1991-07-14",null],["1991-07-15",null],["1991-07-16",null],["1991-07-17",null],["1991-07-18",null],["1991-07-19",null],["1991-07-20",null],["1991-07-21",null],["1991-07-22",null],["1991-07-23",null],["1991-07-24",null],["1991-07-25",null],["1991-07-26",null],["1991-07-27",null],["1991-07-28",null],["1991-07-29",null],["1991-07-30",null],["1991-07-31",null],["1991-08-01",null],["1991-08-02",null],["1991-08-03",null],["1991-08-04",null],["1991-08-05",null],["1991-08-06",null],["1991-08-07",null],["1991-08-08",null],["1991-08-09",null],["1991-08-10",null],["1991-08-11",null],["1991-08-12",null],["1991-08-13",null],["1991-08-14",null],["1991-08-15",null],["1991-08-16",null],["1991-08-17",null],["1991-08-18",null],["1991-08-19",null],["1991-08-20",null],["1991-08-21",null],["1991-08-22",null],["1991-08-23",null],["1991-08-24",null],["1991-08-25",null],["1991-08-26",null],["1991-08-27",null],["1991-08-28",null],["1991-08-29",null],["1991-08-30",null],["1991-08-31",null],["1991-09-01",null],["1991-09-02",null],["1991-09-03",null],["1991-09-04",null],["1991-09-05",null],["1991-09-06",null],["1991-09-07",null],["1991-09-08",null],["1991-09-09",null],["1991-09-10",null],["1991-09-11",null],["1991-09-12",null],["1991-09-13",null],["1991-09-14",null],["1991-09-15",null],["1991-09-16",null],["1991-09-17",null],["1991-09-18",null],["1991-09-19",null],["1991-09-20",null],["1991-09-21",null],["1991-09-22",null],["1991-09-23",null],["1991-09-24",null],["1991-09-25",null],["1991-09-26",null],["1991-09-27",null],["1991-09-28",null],["1991-09-29",null],["1991-09-30",null],["1991-10-01",null],["1991-10-02",null],["1991-10-03",null],["1991-10-04",null],["1991-10-05",null],["1991-10-06",null],["1991-10-07",null],["1991-10-08",null],["1991-10-09",null],["1991-10-10",null],["1991-10-11",null],["1991-10-12",null],["1991-10-13",null],["1991-10-14",null],["1991-10-15",null],["1991-10-16",null],["1991-10-17",null],["1991-10-18",null],["1991-10-19",null],["1991-10-20",null],["1991-10-21",null],["1991-10-22",null],["1991-10-23",null],["1991-10-24",null],["1991-10-25",null],["1991-10-26",null],["1991-10-27",null],["1991-10-28",null],["1991-10-29",null],["1991-10-30",null],["1991-10-31",null],["1991-11-01",null],["1991-11-02",null],["1991-11-03",null],["1991-11-04",null],["1991-11-05",null],["1991-11-06",null],["1991-11-07",null],["1991-11-08",null],["1991-11-09",null],["1991-11-10",null],["1991-11-11",null],["1991-11-12",null],["1991-11-13",null],["1991-11-14",null],["1991-11-15",null],["1991-11-16",null],["1991-11-17",null],["1991-11-18",null],["1991-11-19",null],["1991-11-20",null],["1991-11-21",null],["1991-11-22",null],["1991-11-23",null],["1991-11-24",null],["1991-11-25",null],["1991-11-26",null],["1991-11-27",null],["1991-11-28",null],["1991-11-29",null],["1991-11-30",null],["1991-12-01",null],["1991-12-02",null],["1991-12-03",null],["1991-12-04",null],["1991-12-05",null],["1991-12-06",null],["1991-12-07",null],["1991-12-08",null],["1991-12-09",null],["1991-12-10",null],["1991-12-11",null],["1991-12-12",null],["1991-12-13",null],["1991-12-14",null],["1991-12-15",null],["1991-12-16",null],["1991-12-17",null],["1991-12-18",null],["1991-12-19",null],["1991-12-20",null],["1991-12-21",null],["1991-12-22",null],["1991-12-23",null],["1991-12-24",null],["1991-12-25",null],["1991-12-26",null],["1991-12-27",null],["1991-12-28",null],["1991-12-29",null],["1991-12-30",null],["1991-12-31",null],["1992-01-01",null],["1992-01-02",null],["1992-01-03",null],["1992-01-04",null],["1992-01-05",null],["1992-01-06",null],["1992-01-07",null],["1992-01-08",null],["1992-01-09",null],["1992-01-10",null],["1992-01-11",null],["1992-01-12",null],["1992-01-13",null],["1992-01-14",null],["1992-01-15",null],["1992-01-16",null],["1992-01-17",null],["1992-01-18",null],["1992-01-19",null],["1992-01-20",null],["1992-01-21",null],["1992-01-22",null],["1992-01-23",null],["1992-01-24",null],["1992-01-25",null],["1992-01-26",null],["1992-01-27",null],["1992-01-28",null],["1992-01-29",null],["1992-01-30",null],["1992-01-31",null],["1992-02-01",null],["1992-02-02",null],["1992-02-03",null],["1992-02-04",null],["1992-02-05",null],["1992-02-06",null],["1992-02-07",null],["1992-02-08",null],["1992-02-09",null],["1992-02-10",null],["1992-02-11",null],["1992-02-12",null],["1992-02-13",null],["1992-02-14",null],["1992-02-15",null],["1992-02-16",null],["1992-02-17",null],["1992-02-18",null],["1992-02-19",null],["1992-02-20",null],["1992-02-21",null],["1992-02-22",null],["1992-02-23",null],["1992-02-24",null],["1992-02-25",null],["1992-02-26",null],["1992-02-27",null],["1992-02-28",null],["1992-02-29",null],["1992-03-01",null],["1992-03-02",null],["1992-03-03",null],["1992-03-04",null],["1992-03-05",null],["1992-03-06",null],["1992-03-07",null],["1992-03-08",null],["1992-03-09",null],["1992-03-10",null],["1992-03-11",null],["1992-03-12",null],["1992-03-13",null],["1992-03-14",null],["1992-03-15",null],["1992-03-16",null],["1992-03-17",null],["1992-03-18",null],["1992-03-19",null],["1992-03-20",null],["1992-03-21",null],["1992-03-22",null],["1992-03-23",null],["1992-03-24",null],["1992-03-25",null],["1992-03-26",null],["1992-03-27",null],["1992-03-28",null],["1992-03-29",null],["1992-03-30",null],["1992-03-31",null],["1992-04-01",null],["1992-04-02",null],["1992-04-03",null],["1992-04-04",null],["1992-04-05",null],["1992-04-06",null],["1992-04-07",null],["1992-04-08",null],["1992-04-09",null],["1992-04-10",null],["1992-04-11",null],["1992-04-12",null],["1992-04-13",null],["1992-04-14",null],["1992-04-15",null],["1992-04-16",null],["1992-04-17",null],["1992-04-18",null],["1992-04-19",null],["1992-04-20",null],["1992-04-21",null],["1992-04-22",null],["1992-04-23",null],["1992-04-24",null],["1992-04-25",null],["1992-04-26",null],["1992-04-27",null],["1992-04-28",null],["1992-04-29",null],["1992-04-30",null],["1992-05-01",null],["1992-05-02",null],["1992-05-03",null],["1992-05-04",null],["1992-05-05",null],["1992-05-06",null],["1992-05-07",null],["1992-05-08",null],["1992-05-09",null],["1992-05-10",null],["1992-05-11",null],["1992-05-12",null],["1992-05-13",null],["1992-05-14",null],["1992-05-15",null],["1992-05-16",null],["1992-05-17",null],["1992-05-18",null],["1992-05-19",null],["1992-05-20",null],["1992-05-21",null],["1992-05-22",null],["1992-05-23",null],["1992-05-24",null],["1992-05-25",null],["1992-05-26",null],["1992-05-27",null],["1992-05-28",null],["1992-05-29",null],["1992-05-30",null],["1992-05-31",null],["1992-06-01",null],["1992-06-02",null],["1992-06-03",null],["1992-06-04",null],["1992-06-05",null],["1992-06-06",null],["1992-06-07",null],["1992-06-08",null],["1992-06-09",null],["1992-06-10",null],["1992-06-11",null],["1992-06-12",null],["1992-06-13",null],["1992-06-14",null],["1992-06-15",null],["1992-06-16",null],["1992-06-17",null],["1992-06-18",null],["1992-06-19",null],["1992-06-20",null],["1992-06-21",null],["1992-06-22",null],["1992-06-23",null],["1992-06-24",null],["1992-06-25",null],["1992-06-26",null],["1992-06-27",null],["1992-06-28",null],["1992-06-29",null],["1992-06-30",null],["1992-07-01",null],["1992-07-02",null],["1992-07-03",null],["1992-07-04",null],["1992-07-05",null],["1992-07-06",null],["1992-07-07",null],["1992-07-08",null],["1992-07-09",null],["1992-07-10",null],["1992-07-11",null],["1992-07-12",null],["1992-07-13",null],["1992-07-14",null],["1992-07-15",null],["1992-07-16",null],["1992-07-17",null],["1992-07-18",null],["1992-07-19",null],["1992-07-20",null],["1992-07-21",null],["1992-07-22",null],["1992-07-23",null],["1992-07-24",null],["1992-07-25",null],["1992-07-26",null],["1992-07-27",null],["1992-07-28",null],["1992-07-29",null],["1992-07-30",null],["1992-07-31",null],["1992-08-01",null],["1992-08-02",null],["1992-08-03",null],["1992-08-04",null],["1992-08-05",null],["1992-08-06",null],["1992-08-07",null],["1992-08-08",null],["1992-08-09",null],["1992-08-10",null],["1992-08-11",null],["1992-08-12",null],["1992-08-13",null],["1992-08-14",null],["1992-08-15",null],["1992-08-16",null],["1992-08-17",null],["1992-08-18",null],["1992-08-19",null],["1992-08-20",null],["1992-08-21",null],["1992-08-22",null],["1992-08-23",null],["1992-08-24",null],["1992-08-25",null],["1992-08-26",null],["1992-08-27",null],["1992-08-28",null],["1992-08-29",null],["1992-08-30",null],["1992-08-31",null],["1992-09-01",null],["1992-09-02",null],["1992-09-03",null],["1992-09-04",null],["1992-09-05",null],["1992-09-06",null],["1992-09-07",null],["1992-09-08",null],["1992-09-09",null],["1992-09-10",null],["1992-09-11",null],["1992-09-12",null],["1992-09-13",null],["1992-09-14",null],["1992-09-15",null],["1992-09-16",null],["1992-09-17",null],["1992-09-18",null],["1992-09-19",null],["1992-09-20",null],["1992-09-21",null],["1992-09-22",null],["1992-09-23",null],["1992-09-24",null],["1992-09-25",null],["1992-09-26",null],["1992-09-27",null],["1992-09-28",null],["1992-09-29",null],["1992-09-30",null],["1992-10-01",null],["1992-10-02",null],["1992-10-03",null],["1992-10-04",null],["1992-10-05",null],["1992-10-06",null],["1992-10-07",null],["1992-10-08",null],["1992-10-09",null],["1992-10-10",null],["1992-10-11",null],["1992-10-12",null],["1992-10-13",null],["1992-10-14",null],["1992-10-15",null],["1992-10-16",null],["1992-10-17",null],["1992-10-18",null],["1992-10-19",null],["1992-10-20",null],["1992-10-21",null],["1992-10-22",null],["1992-10-23",null],["1992-10-24",null],["1992-10-25",null],["1992-10-26",null],["1992-10-27",null],["1992-10-28",null],["1992-10-29",null],["1992-10-30",null],["1992-10-31",null],["1992-11-01",null],["1992-11-02",null],["1992-11-03",null],["1992-11-04",null],["1992-11-05",null],["1992-11-06",null],["1992-11-07",null],["1992-11-08",null],["1992-11-09",null],["1992-11-10",null],["1992-11-11",null],["1992-11-12",null],["1992-11-13",null],["1992-11-14",null],["1992-11-15",null],["1992-11-16",null],["1992-11-17",null],["1992-11-18",null],["1992-11-19",null],["1992-11-20",null],["1992-11-21",null],["1992-11-22",null],["1992-11-23",null],["1992-11-24",null],["1992-11-25",null],["1992-11-26",null],["1992-11-27",null],["1992-11-28",null],["1992-11-29",null],["1992-11-30",null],["1992-12-01",null],["1992-12-02",null],["1992-12-03",null],["1992-12-04",null],["1992-12-05",null],["1992-12-06",null],["1992-12-07",null],["1992-12-08",null],["1992-12-09",null],["1992-12-10",null],["1992-12-11",null],["1992-12-12",null],["1992-12-13",null],["1992-12-14",null],["1992-12-15",null],["1992-12-16",null],["1992-12-17",null],["1992-12-18",null],["1992-12-19",null],["1992-12-20",null],["1992-12-21",null],["1992-12-22",null],["1992-12-23",null],["1992-12-24",null],["1992-12-25",null],["1992-12-26",null],["1992-12-27",null],["1992-12-28",null],["1992-12-29",null],["1992-12-30",null],["1992-12-31",null],["1993-01-01",null],["1993-01-02",null],["1993-01-03",null],["1993-01-04",null],["1993-01-05",null],["1993-01-06",null],["1993-01-07",null],["1993-01-08",null],["1993-01-09",null],["1993-01-10",null],["1993-01-11",null],["1993-01-12",null],["1993-01-13",null],["1993-01-14",null],["1993-01-15",null],["1993-01-16",null],["1993-01-17",null],["1993-01-18",null],["1993-01-19",null],["1993-01-20",null],["1993-01-21",null],["1993-01-22",null],["1993-01-23",null],["1993-01-24",null],["1993-01-25",null],["1993-01-26",null],["1993-01-27",null],["1993-01-28",null],["1993-01-29",null],["1993-01-30",null],["1993-01-31",null],["1993-02-01",null],["1993-02-02",null],["1993-02-03",null],["1993-02-04",null],["1993-02-05",null],["1993-02-06",null],["1993-02-07",null],["1993-02-08",null],["1993-02-09",null],["1993-02-10",null],["1993-02-11",null],["1993-02-12",null],["1993-02-13",null],["1993-02-14",null],["1993-02-15",null],["1993-02-16",null],["1993-02-17",null],["1993-02-18",null],["1993-02-19",null],["1993-02-20",null],["1993-02-21",null],["1993-02-22",null],["1993-02-23",null],["1993-02-24",null],["1993-02-25",null],["1993-02-26",null],["1993-02-27",null],["1993-02-28",null],["1993-03-01",null],["1993-03-02",null],["1993-03-03",null],["1993-03-04",null],["1993-03-05",null],["1993-03-06",null],["1993-03-07",null],["1993-03-08",null],["1993-03-09",null],["1993-03-10",null],["1993-03-11",null],["1993-03-12",null],["1993-03-13",null],["1993-03-14",null],["1993-03-15",null],["1993-03-16",null],["1993-03-17",null],["1993-03-18",null],["1993-03-19",null],["1993-03-20",null],["1993-03-21",null],["1993-03-22",null],["1993-03-23",null],["1993-03-24",null],["1993-03-25",null],["1993-03-26",null],["1993-03-27",null],["1993-03-28",null],["1993-03-29",null],["1993-03-30",null],["1993-03-31",null],["1993-04-01",null],["1993-04-02",null],["1993-04-03",null],["1993-04-04",null],["1993-04-05",null],["1993-04-06",null],["1993-04-07",null],["1993-04-08",null],["1993-04-09",null],["1993-04-10",null],["1993-04-11",null],["1993-04-12",null],["1993-04-13",null],["1993-04-14",null],["1993-04-15",null],["1993-04-16",null],["1993-04-17",null],["1993-04-18",null],["1993-04-19",null],["1993-04-20",null],["1993-04-21",null],["1993-04-22",null],["1993-04-23",null],["1993-04-24",null],["1993-04-25",null],["1993-04-26",null],["1993-04-27",null],["1993-04-28",null],["1993-04-29",null],["1993-04-30",null],["1993-05-01",null],["1993-05-02",null],["1993-05-03",null],["1993-05-04",null],["1993-05-05",null],["1993-05-06",null],["1993-05-07",null],["1993-05-08",null],["1993-05-09",null],["1993-05-10",null],["1993-05-11",null],["1993-05-12",null],["1993-05-13",null],["1993-05-14",null],["1993-05-15",null],["1993-05-16",null],["1993-05-17",null],["1993-05-18",null],["1993-05-19",null],["1993-05-20",null],["1993-05-21",null],["1993-05-22",null],["1993-05-23",null],["1993-05-24",null],["1993-05-25",null],["1993-05-26",null],["1993-05-27",null],["1993-05-28",null],["1993-05-29",null],["1993-05-30",null],["1993-05-31",null],["1993-06-01",null],["1993-06-02",null],["1993-06-03",null],["1993-06-04",null],["1993-06-05",null],["1993-06-06",null],["1993-06-07",null],["1993-06-08",null],["1993-06-09",null],["1993-06-10",null],["1993-06-11",null],["1993-06-12",null],["1993-06-13",null],["1993-06-14",null],["1993-06-15",null],["1993-06-16",null],["1993-06-17",null],["1993-06-18",null],["1993-06-19",null],["1993-06-20",null],["1993-06-21",null],["1993-06-22",null],["1993-06-23",null],["1993-06-24",null],["1993-06-25",null],["1993-06-26",null],["1993-06-27",null],["1993-06-28",null],["1993-06-29",null],["1993-06-30",null],["1993-07-01",null],["1993-07-02",null],["1993-07-03",null],["1993-07-04",null],["1993-07-05",null],["1993-07-06",null],["1993-07-07",null],["1993-07-08",null],["1993-07-09",null],["1993-07-10",null],["1993-07-11",null],["1993-07-12",null],["1993-07-13",null],["1993-07-14",null],["1993-07-15",null],["1993-07-16",null],["1993-07-17",null],["1993-07-18",null],["1993-07-19",null],["1993-07-20",null],["1993-07-21",null],["1993-07-22",null],["1993-07-23",null],["1993-07-24",null],["1993-07-25",null],["1993-07-26",null],["1993-07-27",null],["1993-07-28",null],["1993-07-29",null],["1993-07-30",null],["1993-07-31",null],["1993-08-01",null],["1993-08-02",null],["1993-08-03",null],["1993-08-04",null],["1993-08-05",null],["1993-08-06",null],["1993-08-07",null],["1993-08-08",null],["1993-08-09",null],["1993-08-10",null],["1993-08-11",null],["1993-08-12",null],["1993-08-13",null],["1993-08-14",null],["1993-08-15",null],["1993-08-16",null],["1993-08-17",null],["1993-08-18",null],["1993-08-19",null],["1993-08-20",null],["1993-08-21",null],["1993-08-22",null],["1993-08-23",null],["1993-08-24",null],["1993-08-25",null],["1993-08-26",null],["1993-08-27",null],["1993-08-28",null],["1993-08-29",null],["1993-08-30",null],["1993-08-31",null],["1993-09-01",null],["1993-09-02",null],["1993-09-03",null],["1993-09-04",null],["1993-09-05",null],["1993-09-06",null],["1993-09-07",null],["1993-09-08",null],["1993-09-09",null],["1993-09-10",null],["1993-09-11",null],["1993-09-12",null],["1993-09-13",null],["1993-09-14",null],["1993-09-15",null],["1993-09-16",null],["1993-09-17",null],["1993-09-18",null],["1993-09-19",null],["1993-09-20",null],["1993-09-21",null],["1993-09-22",null],["1993-09-23",null],["1993-09-24",null],["1993-09-25",null],["1993-09-26",null],["1993-09-27",null],["1993-09-28",null],["1993-09-29",null],["1993-09-30",null],["1993-10-01",null],["1993-10-02",null],["1993-10-03",null],["1993-10-04",null],["1993-10-05",null],["1993-10-06",null],["1993-10-07",null],["1993-10-08",null],["1993-10-09",null],["1993-10-10",null],["1993-10-11",null],["1993-10-12",null],["1993-10-13",null],["1993-10-14",null],["1993-10-15",null],["1993-10-16",null],["1993-10-17",null],["1993-10-18",null],["1993-10-19",null],["1993-10-20",null],["1993-10-21",null],["1993-10-22",null],["1993-10-23",null],["1993-10-24",null],["1993-10-25",null],["1993-10-26",null],["1993-10-27",null],["1993-10-28",null],["1993-10-29",null],["1993-10-30",null],["1993-10-31",null],["1993-11-01",null],["1993-11-02",null],["1993-11-03",null],["1993-11-04",null],["1993-11-05",null],["1993-11-06",null],["1993-11-07",null],["1993-11-08",null],["1993-11-09",null],["1993-11-10",null],["1993-11-11",null],["1993-11-12",null],["1993-11-13",null],["1993-11-14",null],["1993-11-15",null],["1993-11-16",null],["1993-11-17",null],["1993-11-18",null],["1993-11-19",null],["1993-11-20",null],["1993-11-21",null],["1993-11-22",null],["1993-11-23",null],["1993-11-24",null],["1993-11-25",null],["1993-11-26",null],["1993-11-27",null],["1993-11-28",null],["1993-11-29",null],["1993-11-30",null],["1993-12-01",null],["1993-12-02",null],["1993-12-03",null],["1993-12-04",null],["1993-12-05",null],["1993-12-06",null],["1993-12-07",null],["1993-12-08",null],["1993-12-09",null],["1993-12-10",null],["1993-12-11",null],["1993-12-12",null],["1993-12-13",null],["1993-12-14",null],["1993-12-15",null],["1993-12-16",null],["1993-12-17",null],["1993-12-18",null],["1993-12-19",null],["1993-12-20",null],["1993-12-21",null],["1993-12-22",null],["1993-12-23",null],["1993-12-24",null],["1993-12-25",null],["1993-12-26",null],["1993-12-27",null],["1993-12-28",null],["1993-12-29",null],["1993-12-30",null],["1993-12-31",null],["1994-01-01",null],["1994-01-02",null],["1994-01-03",null],["1994-01-04",null],["1994-01-05",null],["1994-01-06",null],["1994-01-07",null],["1994-01-08",null],["1994-01-09",null],["1994-01-10",null],["1994-01-11",null],["1994-01-12",null],["1994-01-13",null],["1994-01-14",null],["1994-01-15",null],["1994-01-16",null],["1994-01-17",null],["1994-01-18",null],["1994-01-19",null],["1994-01-20",null],["1994-01-21",null],["1994-01-22",null],["1994-01-23",null],["1994-01-24",null],["1994-01-25",null],["1994-01-26",null],["1994-01-27",null],["1994-01-28",null],["1994-01-29",null],["1994-01-30",null],["1994-01-31",null],["1994-02-01",null],["1994-02-02",null],["1994-02-03",null],["1994-02-04",null],["1994-02-05",null],["1994-02-06",null],["1994-02-07",null],["1994-02-08",null],["1994-02-09",null],["1994-02-10",null],["1994-02-11",null],["1994-02-12",null],["1994-02-13",null],["1994-02-14",null],["1994-02-15",null],["1994-02-16",null],["1994-02-17",null],["1994-02-18",null],["1994-02-19",null],["1994-02-20",null],["1994-02-21",null],["1994-02-22",null],["1994-02-23",null],["1994-02-24",null],["1994-02-25",null],["1994-02-26",null],["1994-02-27",null],["1994-02-28",null],["1994-03-01",null],["1994-03-02",null],["1994-03-03",null],["1994-03-04",null],["1994-03-05",null],["1994-03-06",null],["1994-03-07",null],["1994-03-08",null],["1994-03-09",null],["1994-03-10",null],["1994-03-11",null],["1994-03-12",null],["1994-03-13",null],["1994-03-14",null],["1994-03-15",null],["1994-03-16",null],["1994-03-17",null],["1994-03-18",null],["1994-03-19",null],["1994-03-20",null],["1994-03-21",null],["1994-03-22",null],["1994-03-23",null],["1994-03-24",null],["1994-03-25",null],["1994-03-26",null],["1994-03-27",null],["1994-03-28",null],["1994-03-29",null],["1994-03-30",null],["1994-03-31",null],["1994-04-01",null],["1994-04-02",null],["1994-04-03",null],["1994-04-04",null],["1994-04-05",null],["1994-04-06",null],["1994-04-07",null],["1994-04-08",null],["1994-04-09",null],["1994-04-10",null],["1994-04-11",null],["1994-04-12",null],["1994-04-13",null],["1994-04-14",null],["1994-04-15",null],["1994-04-16",null],["1994-04-17",null],["1994-04-18",null],["1994-04-19",null],["1994-04-20",null],["1994-04-21",null],["1994-04-22",null],["1994-04-23",null],["1994-04-24",null],["1994-04-25",null],["1994-04-26",null],["1994-04-27",null],["1994-04-28",null],["1994-04-29",null],["1994-04-30",null],["1994-05-01",null],["1994-05-02",null],["1994-05-03",null],["1994-05-04",null],["1994-05-05",null],["1994-05-06",null],["1994-05-07",null],["1994-05-08",null],["1994-05-09",null],["1994-05-10",null],["1994-05-11",null],["1994-05-12",null],["1994-05-13",null],["1994-05-14",null],["1994-05-15",null],["1994-05-16",null],["1994-05-17",null],["1994-05-18",null],["1994-05-19",null],["1994-05-20",null],["1994-05-21",null],["1994-05-22",null],["1994-05-23",null],["1994-05-24",null],["1994-05-25",null],["1994-05-26",null],["1994-05-27",null],["1994-05-28",null],["1994-05-29",null],["1994-05-30",null],["1994-05-31",null],["1994-06-01",null],["1994-06-02",null],["1994-06-03",null],["1994-06-04",null],["1994-06-05",null],["1994-06-06",null],["1994-06-07",null],["1994-06-08",null],["1994-06-09",null],["1994-06-10",null],["1994-06-11",null],["1994-06-12",null],["1994-06-13",null],["1994-06-14",null],["1994-06-15",null],["1994-06-16",null],["1994-06-17",null],["1994-06-18",null],["1994-06-19",null],["1994-06-20",null],["1994-06-21",null],["1994-06-22",null],["1994-06-23",null],["1994-06-24",null],["1994-06-25",null],["1994-06-26",null],["1994-06-27",null],["1994-06-28",null],["1994-06-29",null],["1994-06-30",null],["1994-07-01",null],["1994-07-02",null],["1994-07-03",null],["1994-07-04",null],["1994-07-05",null],["1994-07-06",null],["1994-07-07",null],["1994-07-08",null],["1994-07-09",null],["1994-07-10",null],["1994-07-11",null],["1994-07-12",null],["1994-07-13",null],["1994-07-14",null],["1994-07-15",null],["1994-07-16",null],["1994-07-17",null],["1994-07-18",null],["1994-07-19",null],["1994-07-20",null],["1994-07-21",null],["1994-07-22",null],["1994-07-23",null],["1994-07-24",null],["1994-07-25",null],["1994-07-26",null],["1994-07-27",null],["1994-07-28",null],["1994-07-29",null],["1994-07-30",null],["1994-07-31",null],["1994-08-01",null],["1994-08-02",null],["1994-08-03",null],["1994-08-04",null],["1994-08-05",null],["1994-08-06",null],["1994-08-07",null],["1994-08-08",null],["1994-08-09",null],["1994-08-10",null],["1994-08-11",null],["1994-08-12",null],["1994-08-13",null],["1994-08-14",null],["1994-08-15",null],["1994-08-16",null],["1994-08-17",null],["1994-08-18",null],["1994-08-19",null],["1994-08-20",null],["1994-08-21",null],["1994-08-22",null],["1994-08-23",null],["1994-08-24",null],["1994-08-25",null],["1994-08-26",null],["1994-08-27",null],["1994-08-28",null],["1994-08-29",null],["1994-08-30",null],["1994-08-31",null],["1994-09-01",null],["1994-09-02",null],["1994-09-03",null],["1994-09-04",null],["1994-09-05",null],["1994-09-06",null],["1994-09-07",null],["1994-09-08",null],["1994-09-09",null],["1994-09-10",null],["1994-09-11",null],["1994-09-12",null],["1994-09-13",null],["1994-09-14",null],["1994-09-15",null],["1994-09-16",null],["1994-09-17",null],["1994-09-18",null],["1994-09-19",null],["1994-09-20",null],["1994-09-21",null],["1994-09-22",null],["1994-09-23",null],["1994-09-24",null],["1994-09-25",null],["1994-09-26",null],["1994-09-27",null],["1994-09-28",null],["1994-09-29",null],["1994-09-30",null],["1994-10-01",null],["1994-10-02",null],["1994-10-03",null],["1994-10-04",null],["1994-10-05",null],["1994-10-06",null],["1994-10-07",null],["1994-10-08",null],["1994-10-09",null],["1994-10-10",null],["1994-10-11",null],["1994-10-12",null],["1994-10-13",null],["1994-10-14",null],["1994-10-15",null],["1994-10-16",null],["1994-10-17",null],["1994-10-18",null],["1994-10-19",null],["1994-10-20",null],["1994-10-21",null],["1994-10-22",null],["1994-10-23",null],["1994-10-24",null],["1994-10-25",null],["1994-10-26",null],["1994-10-27",null],["1994-10-28",null],["1994-10-29",null],["1994-10-30",null],["1994-10-31",null],["1994-11-01",null],["1994-11-02",null],["1994-11-03",null],["1994-11-04",null],["1994-11-05",null],["1994-11-06",null],["1994-11-07",null],["1994-11-08",null],["1994-11-09",null],["1994-11-10",null],["1994-11-11",null],["1994-11-12",null],["1994-11-13",null],["1994-11-14",null],["1994-11-15",null],["1994-11-16",null],["1994-11-17",null],["1994-11-18",null],["1994-11-19",null],["1994-11-20",null],["1994-11-21",null],["1994-11-22",null],["1994-11-23",null],["1994-11-24",null],["1994-11-25",null],["1994-11-26",null],["1994-11-27",null],["1994-11-28",null],["1994-11-29",null],["1994-11-30",null],["1994-12-01",null],["1994-12-02",null],["1994-12-03",null],["1994-12-04",null],["1994-12-05",null],["1994-12-06",null],["1994-12-07",null],["1994-12-08",null],["1994-12-09",null],["1994-12-10",null],["1994-12-11",null],["1994-12-12",null],["1994-12-13",null],["1994-12-14",null],["1994-12-15",null],["1994-12-16",null],["1994-12-17",null],["1994-12-18",null],["1994-12-19",null],["1994-12-20",null],["1994-12-21",null],["1994-12-22",null],["1994-12-23",null],["1994-12-24",null],["1994-12-25",null],["1994-12-26",null],["1994-12-27",null],["1994-12-28",null],["1994-12-29",null],["1994-12-30",null],["1994-12-31",null],["1995-01-01",null],["1995-01-02",null],["1995-01-03",null],["1995-01-04",null],["1995-01-05",null],["1995-01-06",null],["1995-01-07",null],["1995-01-08",null],["1995-01-09",null],["1995-01-10",null],["1995-01-11",null],["1995-01-12",null],["1995-01-13",null],["1995-01-14",null],["1995-01-15",null],["1995-01-16",null],["1995-01-17",null],["1995-01-18",null],["1995-01-19",null],["1995-01-20",null],["1995-01-21",null],["1995-01-22",null],["1995-01-23",null],["1995-01-24",null],["1995-01-25",null],["1995-01-26",null],["1995-01-27",null],["1995-01-28",null],["1995-01-29",null],["1995-01-30",null],["1995-01-31",null],["1995-02-01",null],["1995-02-02",null],["1995-02-03",null],["1995-02-04",null],["1995-02-05",null],["1995-02-06",null],["1995-02-07",null],["1995-02-08",null],["1995-02-09",null],["1995-02-10",null],["1995-02-11",null],["1995-02-12",null],["1995-02-13",null],["1995-02-14",null],["1995-02-15",null],["1995-02-16",null],["1995-02-17",null],["1995-02-18",null],["1995-02-19",null],["1995-02-20",null],["1995-02-21",null],["1995-02-22",null],["1995-02-23",null],["1995-02-24",null],["1995-02-25",null],["1995-02-26",null],["1995-02-27",null],["1995-02-28",null],["1995-03-01",null],["1995-03-02",null],["1995-03-03",null],["1995-03-04",null],["1995-03-05",null],["1995-03-06",null],["1995-03-07",null],["1995-03-08",null],["1995-03-09",null],["1995-03-10",null],["1995-03-11",null],["1995-03-12",null],["1995-03-13",null],["1995-03-14",null],["1995-03-15",null],["1995-03-16",null],["1995-03-17",null],["1995-03-18",null],["1995-03-19",null],["1995-03-20",null],["1995-03-21",null],["1995-03-22",null],["1995-03-23",null],["1995-03-24",null],["1995-03-25",null],["1995-03-26",null],["1995-03-27",null],["1995-03-28",null],["1995-03-29",null],["1995-03-30",null],["1995-03-31",null],["1995-04-01",null],["1995-04-02",null],["1995-04-03",null],["1995-04-04",null],["1995-04-05",null],["1995-04-06",null],["1995-04-07",null],["1995-04-08",null],["1995-04-09",null],["1995-04-10",null],["1995-04-11",null],["1995-04-12",null],["1995-04-13",null],["1995-04-14",null],["1995-04-15",null],["1995-04-16",null],["1995-04-17",136.8595],["1995-04-18",136.8595],["1995-04-19",150.34711],["1995-04-20",218.18182],["1995-04-21",214.21488],["1995-04-22",214.21488],["1995-04-23",208.26446],["1995-04-24",254.08264],["1995-04-25",343.1405],["1995-04-26",374.87603],["1995-04-27",368.92562],["1995-04-28",381.42149],["1995-04-29",444.29752],["1995-04-30",557.75207],["1995-05-01",829.28926],["1995-05-02",781.4876],["1995-05-03",781.4876],["1995-05-04",774.34711],["1995-05-05",750.34711],["1995-05-06",769.58678],["1995-05-07",757.68595],["1995-05-08",747.7686],["1995-05-09",739.83471],["1995-05-10",739.83471],["1995-05-11",731.90083],["1995-05-12",723.96694],["1995-05-13",716.03306],["1995-05-14",708.09917],["1995-05-15",741.02479],["1995-05-16",725.95041],["1995-05-17",757.68595],["1995-05-18",747.7686],["1995-05-19",739.83471],["1995-05-20",739.83471],["1995-05-21",731.90083],["1995-05-22",725.95041],["1995-05-23",677.35537],["1995-05-24",553.58678],["1995-05-25",334.80992],["1995-05-26",308.6281],["1995-05-27",333.22314],["1995-05-28",333.22314],["1995-05-29",333.22314],["1995-05-30",399.27273],["1995-05-31",577.19008],["1995-06-01",519.27273],["1995-06-02",422.28099],["1995-06-03",350.67769],["1995-06-04",327.27273],["1995-06-05",357.02479],["1995-06-06",386.77686],["1995-06-07",392.72727],["1995-06-08",398.67769],["1995-06-09",412.56198],["1995-06-10",412.56198],["1995-06-11",424.46281],["1995-06-12",418.5124],["1995-06-13",424.46281],["1995-06-14",424.46281],["1995-06-15",425.05785],["1995-06-16",424.46281],["1995-06-17",414.34711],["1995-06-18",412.56198],["1995-06-19",412.56198],["1995-06-20",418.5124],["1995-06-21",444.29752],["1995-06-22",478.01653],["1995-06-23",511.73554],["1995-06-24",935.40496],["1995-06-25",1319.80165],["1995-06-26",1835.30579],["1995-06-27",2293.8843],["1995-06-28",2663.80165],["1995-06-29",2975.20661],["1995-06-30",3036.69421],["1995-07-01",2638.01653],["1995-07-02",null],["1995-07-03",null],["1995-07-04",null],["1995-07-05",null],["1995-07-06",null],["1995-07-07",null],["1995-07-08",null],["1995-07-09",null],["1995-07-10",null],["1995-07-11",null],["1995-07-12",null],["1995-07-13",null],["1995-07-14",null],["1995-07-15",null],["1995-07-16",null],["1995-07-17",null],["1995-07-18",null],["1995-07-19",null],["1995-07-20",null],["1995-07-21",null],["1995-07-22",null],["1995-07-23",null],["1995-07-24",null],["1995-07-25",null],["1995-07-26",null],["1995-07-27",null],["1995-07-28",null],["1995-07-29",null],["1995-07-30",null],["1995-07-31",null],["1995-08-01",null],["1995-08-02",null],["1995-08-03",null],["1995-08-04",null],["1995-08-05",null],["1995-08-06",null],["1995-08-07",null],["1995-08-08",null],["1995-08-09",null],["1995-08-10",null],["1995-08-11",null],["1995-08-12",null],["1995-08-13",null],["1995-08-14",null],["1995-08-15",null],["1995-08-16",null],["1995-08-17",null],["1995-08-18",null],["1995-08-19",null],["1995-08-20",null],["1995-08-21",null],["1995-08-22",null],["1995-08-23",null],["1995-08-24",null],["1995-08-25",null],["1995-08-26",null],["1995-08-27",null],["1995-08-28",null],["1995-08-29",null],["1995-08-30",null],["1995-08-31",null],["1995-09-01",null],["1995-09-02",null],["1995-09-03",null],["1995-09-04",null],["1995-09-05",null],["1995-09-06",null],["1995-09-07",null],["1995-09-08",null],["1995-09-09",null],["1995-09-10",null],["1995-09-11",null],["1995-09-12",null],["1995-09-13",null],["1995-09-14",null],["1995-09-15",null],["1995-09-16",null],["1995-09-17",null],["1995-09-18",null],["1995-09-19",null],["1995-09-20",null],["1995-09-21",null],["1995-09-22",null],["1995-09-23",null],["1995-09-24",null],["1995-09-25",null],["1995-09-26",null],["1995-09-27",null],["1995-09-28",null],["1995-09-29",null],["1995-09-30",547.43772],["1995-10-01",583.131222],["1995-10-02",318.735179],["1995-10-03",186.447179],["1995-10-04",186.447179],["1995-10-05",186.447179],["1995-10-06",186.44628],["1995-10-07",186.44628],["1995-10-08",186.44628],["1995-10-09",186.44628],["1995-10-10",186.44628],["1995-10-11",186.44628],["1995-10-12",186.44628],["1995-10-13",186.44628],["1995-10-14",186.44628],["1995-10-15",186.44628],["1995-10-16",186.44628],["1995-10-17",186.44628],["1995-10-18",186.44628],["1995-10-19",186.44628],["1995-10-20",134.87603],["1995-10-21",0.0],["1995-10-22",0.0],["1995-10-23",0.0],["1995-10-24",0.0],["1995-10-25",0.0],["1995-10-26",0.0],["1995-10-27",0.0],["1995-10-28",0.0],["1995-10-29",0.0],["1995-10-30",0.0],["1995-10-31",0.0],["1995-11-01",0.0],["1995-11-02",0.0],["1995-11-03",0.0],["1995-11-04",0.0],["1995-11-05",0.0],["1995-11-06",0.0],["1995-11-07",0.0],["1995-11-08",0.0],["1995-11-09",0.0],["1995-11-10",0.0],["1995-11-11",0.0],["1995-11-12",0.0],["1995-11-13",0.0],["1995-11-14",0.0],["1995-11-15",0.0],["1995-11-16",0.0],["1995-11-17",0.0],["1995-11-18",0.0],["1995-11-19",0.0],["1995-11-20",0.0],["1995-11-21",0.0],["1995-11-22",0.0],["1995-11-23",0.0],["1995-11-24",0.0],["1995-11-25",0.0],["1995-11-26",0.0],["1995-11-27",0.0],["1995-11-28",0.0],["1995-11-29",0.0],["1995-11-30",0.0],["1995-12-01",0.0],["1995-12-02",0.0],["1995-12-03",0.0],["1995-12-04",0.0],["1995-12-05",0.0],["1995-12-06",0.0],["1995-12-07",0.0],["1995-12-08",0.0],["1995-12-09",0.0],["1995-12-10",0.0],["1995-12-11",0.0],["1995-12-12",0.0],["1995-12-13",0.0],["1995-12-14",0.0],["1995-12-15",0.0],["1995-12-16",0.0],["1995-12-17",0.0],["1995-12-18",0.0],["1995-12-19",0.0],["1995-12-20",0.0],["1995-12-21",0.0],["1995-12-22",0.0],["1995-12-23",0.0],["1995-12-24",0.0],["1995-12-25",0.0],["1995-12-26",0.0],["1995-12-27",0.0],["1995-12-28",0.0],["1995-12-29",0.0],["1995-12-30",0.0],["1995-12-31",0.0],["1996-01-01",null],["1996-01-02",null],["1996-01-03",null],["1996-01-04",null],["1996-01-05",null],["1996-01-06",null],["1996-01-07",null],["1996-01-08",null],["1996-01-09",null],["1996-01-10",null],["1996-01-11",null],["1996-01-12",null],["1996-01-13",null],["1996-01-14",null],["1996-01-15",null],["1996-01-16",null],["1996-01-17",null],["1996-01-18",null],["1996-01-19",null],["1996-01-20",null],["1996-01-21",null],["1996-01-22",null],["1996-01-23",null],["1996-01-24",null],["1996-01-25",null],["1996-01-26",null],["1996-01-27",null],["1996-01-28",null],["1996-01-29",null],["1996-01-30",null],["1996-01-31",null],["1996-02-01",null],["1996-02-02",null],["1996-02-03",null],["1996-02-04",null],["1996-02-05",null],["1996-02-06",null],["1996-02-07",null],["1996-02-08",null],["1996-02-09",null],["1996-02-10",null],["1996-02-11",null],["1996-02-12",null],["1996-02-13",null],["1996-02-14",null],["1996-02-15",null],["1996-02-16",null],["1996-02-17",null],["1996-02-18",null],["1996-02-19",null],["1996-02-20",null],["1996-02-21",null],["1996-02-22",null],["1996-02-23",null],["1996-02-24",null],["1996-02-25",null],["1996-02-26",null],["1996-02-27",null],["1996-02-28",null],["1996-02-29",null],["1996-03-01",null],["1996-03-02",null],["1996-03-03",null],["1996-03-04",null],["1996-03-05",null],["1996-03-06",null],["1996-03-07",null],["1996-03-08",null],["1996-03-09",null],["1996-03-10",null],["1996-03-11",null],["1996-03-12",null],["1996-03-13",null],["1996-03-14",null],["1996-03-15",null],["1996-03-16",null],["1996-03-17",null],["1996-03-18",null],["1996-03-19",null],["1996-03-20",null],["1996-03-21",null],["1996-03-22",null],["1996-03-23",null],["1996-03-24",null],["1996-03-25",null],["1996-03-26",null],["1996-03-27",null],["1996-03-28",null],["1996-03-29",null],["1996-03-30",null],["1996-03-31",null],["1996-04-01",null],["1996-04-02",null],["1996-04-03",null],["1996-04-04",null],["1996-04-05",null],["1996-04-06",null],["1996-04-07",null],["1996-04-08",null],["1996-04-09",2.72723153],["1996-04-10",2.72723153],["1996-04-11",2.72723153],["1996-04-12",2.72723153],["1996-04-13",2.72723153],["1996-04-14",2.7],["1996-04-15",2.7],["1996-04-16",2.7],["1996-04-17",55.53719],["1996-04-18",111.07438],["1996-04-19",111.07438],["1996-04-20",111.07438],["1996-04-21",109.09091],["1996-04-22",109.09091],["1996-04-23",107.10744],["1996-04-24",107.10744],["1996-04-25",107.10744],["1996-04-26",115.04132],["1996-04-27",180.49587],["1996-04-28",303.47107],["1996-04-29",636.69421],["1996-04-30",628.76033],["1996-05-01",656.52893],["1996-05-02",654.54545],["1996-05-03",721.98347],["1996-05-04",801.32231],["1996-05-05",823.1405],["1996-05-06",969.91736],["1996-05-07",969.91736],["1996-05-08",952.06612],["1996-05-09",922.31405],["1996-05-10",852.89256],["1996-05-11",860.82645],["1996-05-12",870.7438],["1996-05-13",852.89256],["1996-05-14",809.2562],["1996-05-15",600.99174],["1996-05-16",523.63636],["1996-05-17",448.26446],["1996-05-18",426.44628],["1996-05-19",446.28099],["1996-05-20",452.2314],["1996-05-21",531.57025],["1996-05-22",554.18182],["1996-05-23",554.18182],["1996-05-24",554.18182],["1996-05-25",554.18182],["1996-05-26",289.98347],["1996-05-27",289.98347],["1996-05-28",621.22314],["1996-05-29",314.38017],["1996-05-30",314.38017],["1996-05-31",628.76033],["1996-06-01",null],["1996-06-02",null],["1996-06-03",null],["1996-06-04",null],["1996-06-05",null],["1996-06-06",null],["1996-06-07",null],["1996-06-08",null],["1996-06-09",null],["1996-06-10",null],["1996-06-11",null],["1996-06-12",null],["1996-06-13",null],["1996-06-14",null],["1996-06-15",null],["1996-06-16",null],["1996-06-17",null],["1996-06-18",null],["1996-06-19",991.59669],["1996-06-20",965.59339],["1996-06-21",1070.26116],["1996-06-22",1260.29752],["1996-06-23",839.80165],["1996-06-24",690.48595],["1996-06-25",621.22314],["1996-06-26",598.41322],["1996-06-27",1061.43471],["1996-06-28",1463.26612],["1996-06-29",750.36694],["1996-06-30",461.65289],["1996-07-01",null],["1996-07-02",null],["1996-07-03",null],["1996-07-04",null],["1996-07-05",null],["1996-07-06",null],["1996-07-07",null],["1996-07-08",null],["1996-07-09",null],["1996-07-10",null],["1996-07-11",null],["1996-07-12",null],["1996-07-13",null],["1996-07-14",null],["1996-07-15",null],["1996-07-16",null],["1996-07-17",null],["1996-07-18",null],["1996-07-19",null],["1996-07-20",null],["1996-07-21",null],["1996-07-22",null],["1996-07-23",null],["1996-07-24",null],["1996-07-25",null],["1996-07-26",null],["1996-07-27",null],["1996-07-28",null],["1996-07-29",null],["1996-07-30",null],["1996-07-31",null],["1996-08-01",null],["1996-08-02",null],["1996-08-03",null],["1996-08-04",null],["1996-08-05",null],["1996-08-06",null],["1996-08-07",null],["1996-08-08",null],["1996-08-09",null],["1996-08-10",null],["1996-08-11",null],["1996-08-12",null],["1996-08-13",null],["1996-08-14",null],["1996-08-15",null],["1996-08-16",null],["1996-08-17",null],["1996-08-18",null],["1996-08-19",null],["1996-08-20",null],["1996-08-21",null],["1996-08-22",null],["1996-08-23",null],["1996-08-24",null],["1996-08-25",null],["1996-08-26",null],["1996-08-27",null],["1996-08-28",null],["1996-08-29",null],["1996-08-30",null],["1996-08-31",null],["1996-09-01",null],["1996-09-02",null],["1996-09-03",null],["1996-09-04",null],["1996-09-05",null],["1996-09-06",null],["1996-09-07",null],["1996-09-08",null],["1996-09-09",null],["1996-09-10",null],["1996-09-11",null],["1996-09-12",null],["1996-09-13",null],["1996-09-14",null],["1996-09-15",null],["1996-09-16",null],["1996-09-17",null],["1996-09-18",null],["1996-09-19",null],["1996-09-20",null],["1996-09-21",null],["1996-09-22",null],["1996-09-23",null],["1996-09-24",null],["1996-09-25",null],["1996-09-26",null],["1996-09-27",null],["1996-09-28",null],["1996-09-29",null],["1996-09-30",null],["1996-10-01",0.0],["1996-10-02",0.0],["1996-10-03",0.0],["1996-10-04",0.0],["1996-10-05",0.0],["1996-10-06",null],["1996-10-07",null],["1996-10-08",null],["1996-10-09",null],["1996-10-10",null],["1996-10-11",null],["1996-10-12",null],["1996-10-13",null],["1996-10-14",null],["1996-10-15",null],["1996-10-16",null],["1996-10-17",null],["1996-10-18",null],["1996-10-19",null],["1996-10-20",null],["1996-10-21",null],["1996-10-22",null],["1996-10-23",null],["1996-10-24",null],["1996-10-25",null],["1996-10-26",null],["1996-10-27",null],["1996-10-28",null],["1996-10-29",null],["1996-10-30",null],["1996-10-31",null],["1996-11-01",0.0],["1996-11-02",0.0],["1996-11-03",0.0],["1996-11-04",0.0],["1996-11-05",0.0],["1996-11-06",0.0],["1996-11-07",0.0],["1996-11-08",null],["1996-11-09",null],["1996-11-10",null],["1996-11-11",null],["1996-11-12",null],["1996-11-13",null],["1996-11-14",null],["1996-11-15",null],["1996-11-16",null],["1996-11-17",null],["1996-11-18",null],["1996-11-19",null],["1996-11-20",null],["1996-11-21",null],["1996-11-22",null],["1996-11-23",null],["1996-11-24",null],["1996-11-25",null],["1996-11-26",null],["1996-11-27",null],["1996-11-28",null],["1996-11-29",null],["1996-11-30",null],["1996-12-01",0.0],["1996-12-02",0.0],["1996-12-03",0.0],["1996-12-04",0.0],["1996-12-05",0.0],["1996-12-06",0.0],["1996-12-07",0.0],["1996-12-08",0.0],["1996-12-09",0.0],["1996-12-10",0.0],["1996-12-11",0.0],["1996-12-12",0.0],["1996-12-13",0.0],["1996-12-14",0.0],["1996-12-15",0.0],["1996-12-16",0.0],["1996-12-17",0.0],["1996-12-18",0.0],["1996-12-19",0.0],["1996-12-20",0.0],["1996-12-21",0.0],["1996-12-22",0.0],["1996-12-23",0.0],["1996-12-24",0.0],["1996-12-25",0.0],["1996-12-26",0.0],["1996-12-27",0.0],["1996-12-28",0.0],["1996-12-29",0.0],["1996-12-30",0.0],["1996-12-31",0.0],["1997-01-01",0.0],["1997-01-02",0.0],["1997-01-03",0.0],["1997-01-04",null],["1997-01-05",null],["1997-01-06",null],["1997-01-07",null],["1997-01-08",null],["1997-01-09",null],["1997-01-10",null],["1997-01-11",null],["1997-01-12",null],["1997-01-13",null],["1997-01-14",null],["1997-01-15",null],["1997-01-16",null],["1997-01-17",null],["1997-01-18",null],["1997-01-19",null],["1997-01-20",null],["1997-01-21",null],["1997-01-22",null],["1997-01-23",null],["1997-01-24",null],["1997-01-25",null],["1997-01-26",null],["1997-01-27",null],["1997-01-28",null],["1997-01-29",null],["1997-01-30",null],["1997-01-31",null],["1997-02-01",null],["1997-02-02",null],["1997-02-03",null],["1997-02-04",null],["1997-02-05",null],["1997-02-06",null],["1997-02-07",null],["1997-02-08",null],["1997-02-09",null],["1997-02-10",null],["1997-02-11",null],["1997-02-12",null],["1997-02-13",null],["1997-02-14",null],["1997-02-15",null],["1997-02-16",null],["1997-02-17",null],["1997-02-18",null],["1997-02-19",null],["1997-02-20",null],["1997-02-21",null],["1997-02-22",null],["1997-02-23",null],["1997-02-24",null],["1997-02-25",null],["1997-02-26",null],["1997-02-27",null],["1997-02-28",null],["1997-03-01",null],["1997-03-02",null],["1997-03-03",null],["1997-03-04",null],["1997-03-05",null],["1997-03-06",null],["1997-03-07",null],["1997-03-08",null],["1997-03-09",null],["1997-03-10",null],["1997-03-11",null],["1997-03-12",null],["1997-03-13",null],["1997-03-14",null],["1997-03-15",null],["1997-03-16",null],["1997-03-17",null],["1997-03-18",null],["1997-03-19",null],["1997-03-20",null],["1997-03-21",null],["1997-03-22",null],["1997-03-23",null],["1997-03-24",null],["1997-03-25",null],["1997-03-26",null],["1997-03-27",null],["1997-03-28",null],["1997-03-29",null],["1997-03-30",null],["1997-03-31",0.0],["1997-04-01",0.0],["1997-04-02",0.0],["1997-04-03",0.0],["1997-04-04",0.0],["1997-04-05",0.0],["1997-04-06",0.0],["1997-04-07",0.0],["1997-04-08",0.0],["1997-04-09",0.0],["1997-04-10",0.0],["1997-04-11",0.0],["1997-04-12",0.0],["1997-04-13",0.0],["1997-04-14",0.0],["1997-04-15",0.0],["1997-04-16",0.0],["1997-04-17",0.0],["1997-04-18",0.0],["1997-04-19",0.0],["1997-04-20",0.0],["1997-04-21",0.0],["1997-04-22",0.0],["1997-04-23",0.0],["1997-04-24",0.0],["1997-04-25",0.0],["1997-04-26",0.0],["1997-04-27",0.0],["1997-04-28",0.0],["1997-04-29",0.0],["1997-04-30",0.0],["1997-05-01",0.0],["1997-05-02",0.0],["1997-05-03",0.0],["1997-05-04",206.3],["1997-05-05",630.7],["1997-05-06",743.8],["1997-05-07",605.0],["1997-05-08",519.7],["1997-05-09",519.7],["1997-05-10",519.7],["1997-05-11",519.7],["1997-05-12",519.7],["1997-05-13",519.7],["1997-05-14",519.7],["1997-05-15",748.9],["1997-05-16",748.9],["1997-05-17",748.9],["1997-05-18",748.9],["1997-05-19",748.9],["1997-05-20",748.9],["1997-05-21",null],["1997-05-22",null],["1997-05-23",null],["1997-05-24",null],["1997-05-25",null],["1997-05-26",null],["1997-05-27",null],["1997-05-28",null],["1997-05-29",null],["1997-05-30",null],["1997-05-31",null],["1997-06-01",null],["1997-06-02",null],["1997-06-03",null],["1997-06-04",null],["1997-06-05",null],["1997-06-06",null],["1997-06-07",null],["1997-06-08",null],["1997-06-09",null],["1997-06-10",null],["1997-06-11",null],["1997-06-12",null],["1997-06-13",null],["1997-06-14",null],["1997-06-15",null],["1997-06-16",null],["1997-06-17",null],["1997-06-18",null],["1997-06-19",null],["1997-06-20",null],["1997-06-21",null],["1997-06-22",null],["1997-06-23",null],["1997-06-24",null],["1997-06-25",null],["1997-06-26",null],["1997-06-27",null],["1997-06-28",null],["1997-06-29",null],["1997-06-30",null],["1997-07-01",null],["1997-07-02",null],["1997-07-03",null],["1997-07-04",null],["1997-07-05",null],["1997-07-06",null],["1997-07-07",null],["1997-07-08",null],["1997-07-09",null],["1997-07-10",null],["1997-07-11",null],["1997-07-12",null],["1997-07-13",null],["1997-07-14",null],["1997-07-15",null],["1997-07-16",null],["1997-07-17",null],["1997-07-18",null],["1997-07-19",null],["1997-07-20",null],["1997-07-21",null],["1997-07-22",null],["1997-07-23",null],["1997-07-24",null],["1997-07-25",null],["1997-07-26",null],["1997-07-27",null],["1997-07-28",null],["1997-07-29",null],["1997-07-30",null],["1997-07-31",null],["1997-08-01",null],["1997-08-02",null],["1997-08-03",null],["1997-08-04",null],["1997-08-05",null],["1997-08-06",null],["1997-08-07",null],["1997-08-08",null],["1997-08-09",null],["1997-08-10",null],["1997-08-11",null],["1997-08-12",null],["1997-08-13",null],["1997-08-14",null],["1997-08-15",null],["1997-08-16",null],["1997-08-17",null],["1997-08-18",null],["1997-08-19",null],["1997-08-20",null],["1997-08-21",null],["1997-08-22",null],["1997-08-23",null],["1997-08-24",null],["1997-08-25",null],["1997-08-26",null],["1997-08-27",null],["1997-08-28",null],["1997-08-29",null],["1997-08-30",null],["1997-08-31",null],["1997-09-01",null],["1997-09-02",null],["1997-09-03",null],["1997-09-04",null],["1997-09-05",null],["1997-09-06",null],["1997-09-07",null],["1997-09-08",null],["1997-09-09",null],["1997-09-10",null],["1997-09-11",null],["1997-09-12",null],["1997-09-13",null],["1997-09-14",null],["1997-09-15",null],["1997-09-16",null],["1997-09-17",null],["1997-09-18",null],["1997-09-19",null],["1997-09-20",null],["1997-09-21",null],["1997-09-22",null],["1997-09-23",null],["1997-09-24",0.0],["1997-09-25",0.0],["1997-09-26",0.0],["1997-09-27",0.0],["1997-09-28",0.0],["1997-09-29",0.0],["1997-09-30",0.0],["1997-10-01",0.0],["1997-10-02",97.62645],["1997-10-03",316.12562],["1997-10-04",345.12397],["1997-10-05",345.12397],["1997-10-06",345.12397],["1997-10-07",339.17355],["1997-10-08",339.17355],["1997-10-09",410.3405],["1997-10-10",583.1405],["1997-10-11",583.1405],["1997-10-12",583.1405],["1997-10-13",583.1405],["1997-10-14",583.1405],["1997-10-15",583.1405],["1997-10-16",583.1405],["1997-10-17",583.1405],["1997-10-18",386.77686],["1997-10-19",190.41322],["1997-10-20",142.07603],["1997-10-21",37.9438],["1997-10-22",0.0],["1997-10-23",0.0],["1997-10-24",0.0],["1997-10-25",0.0],["1997-10-26",0.0],["1997-10-27",0.0],["1997-10-28",0.0],["1997-10-29",0.0],["1997-10-30",0.0],["1997-10-31",0.0],["1997-11-01",0.0],["1997-11-02",0.0],["1997-11-03",0.0],["1997-11-04",0.0],["1997-11-05",0.0],["1997-11-06",0.0],["1997-11-07",0.0],["1997-11-08",0.0],["1997-11-09",0.0],["1997-11-10",0.0],["1997-11-11",0.0],["1997-11-12",0.0],["1997-11-13",0.0],["1997-11-14",0.0],["1997-11-15",0.0],["1997-11-16",0.0],["1997-11-17",0.0],["1997-11-18",0.0],["1997-11-19",0.0],["1997-11-20",0.0],["1997-11-21",0.0],["1997-11-22",0.0],["1997-11-23",0.0],["1997-11-24",0.0],["1997-11-25",0.0],["1997-11-26",0.0],["1997-11-27",0.0],["1997-11-28",0.0],["1997-11-29",0.0],["1997-11-30",0.0],["1997-12-01",0.0],["1997-12-02",0.0],["1997-12-03",0.0],["1997-12-04",0.0],["1997-12-05",0.0],["1997-12-06",0.0],["1997-12-07",0.0],["1997-12-08",0.0],["1997-12-09",0.0],["1997-12-10",0.0],["1997-12-11",0.0],["1997-12-12",0.0],["1997-12-13",0.0],["1997-12-14",0.0],["1997-12-15",0.0],["1997-12-16",0.0],["1997-12-17",0.0],["1997-12-18",0.0],["1997-12-19",0.0],["1997-12-20",0.0],["1997-12-21",0.0],["1997-12-22",0.0],["1997-12-23",0.0],["1997-12-24",0.0],["1997-12-25",0.0],["1997-12-26",0.0],["1997-12-27",0.0],["1997-12-28",0.0],["1997-12-29",0.0],["1997-12-30",0.0],["1997-12-31",0.0],["1998-01-01",0.0],["1998-01-02",0.0],["1998-01-03",0.0],["1998-01-04",0.0],["1998-01-05",0.0],["1998-01-06",0.0],["1998-01-07",0.0],["1998-01-08",0.0],["1998-01-09",0.0],["1998-01-10",0.0],["1998-01-11",0.0],["1998-01-12",0.0],["1998-01-13",0.0],["1998-01-14",0.0],["1998-01-15",0.0],["1998-01-16",0.0],["1998-01-17",0.0],["1998-01-18",0.0],["1998-01-19",0.0],["1998-01-20",0.0],["1998-01-21",0.0],["1998-01-22",0.0],["1998-01-23",0.0],["1998-01-24",0.0],["1998-01-25",0.0],["1998-01-26",0.0],["1998-01-27",0.0],["1998-01-28",0.0],["1998-01-29",0.0],["1998-01-30",0.0],["1998-01-31",0.0],["1998-02-01",7.93388],["1998-02-02",7.93388],["1998-02-03",7.93388],["1998-02-04",7.93388],["1998-02-05",7.93388],["1998-02-06",7.93388],["1998-02-07",8.92562],["1998-02-08",8.92562],["1998-02-09",8.92562],["1998-02-10",8.92562],["1998-02-11",8.92562],["1998-02-12",8.92562],["1998-02-13",8.92562],["1998-02-14",8.92562],["1998-02-15",8.92562],["1998-02-16",8.92562],["1998-02-17",8.92562],["1998-02-18",8.92562],["1998-02-19",8.92562],["1998-02-20",8.92562],["1998-02-21",8.92562],["1998-02-22",8.92562],["1998-02-23",8.92562],["1998-02-24",8.92562],["1998-02-25",8.92562],["1998-02-26",8.92562],["1998-02-27",8.92562],["1998-02-28",8.92562],["1998-03-01",9.91736],["1998-03-02",9.91736],["1998-03-03",11.10744],["1998-03-04",11.10744],["1998-03-05",11.10744],["1998-03-06",39.27273],["1998-03-07",67.43802],["1998-03-08",67.43802],["1998-03-09",67.43802],["1998-03-10",73.38843],["1998-03-11",73.38843],["1998-03-12",73.38843],["1998-03-13",73.38843],["1998-03-14",73.38843],["1998-03-15",73.38843],["1998-03-16",73.38843],["1998-03-17",73.38843],["1998-03-18",73.38843],["1998-03-19",73.38843],["1998-03-20",75.3719],["1998-03-21",75.3719],["1998-03-22",75.3719],["1998-03-23",75.3719],["1998-03-24",75.3719],["1998-03-25",75.3719],["1998-03-26",75.3719],["1998-03-27",75.3719],["1998-03-28",75.3719],["1998-03-29",75.3719],["1998-03-30",75.3719],["1998-03-31",75.3719],["1998-04-01",75.3719],["1998-04-02",75.3719],["1998-04-03",75.3719],["1998-04-04",75.3719],["1998-04-05",75.3719],["1998-04-06",75.3719],["1998-04-07",75.3719],["1998-04-08",75.3719],["1998-04-09",75.3719],["1998-04-10",75.3719],["1998-04-11",75.3719],["1998-04-12",75.3719],["1998-04-13",61.24959],["1998-04-14",37.68595],["1998-04-15",58.5124],["1998-04-16",79.33884],["1998-04-17",79.33884],["1998-04-18",79.33884],["1998-04-19",79.33884],["1998-04-20",94.37355],["1998-04-21",107.10744],["1998-04-22",107.10744],["1998-04-23",111.07438],["1998-04-24",111.07438],["1998-04-25",115.04132],["1998-04-26",143.56364],["1998-04-27",296.03306],["1998-04-28",421.15041],["1998-04-29",478.01653],["1998-04-30",478.01653],["1998-05-01",480.9124],["1998-05-02",511.73554],["1998-05-03",540.25785],["1998-05-04",739.83471],["1998-05-05",739.83471],["1998-05-06",739.83471],["1998-05-07",739.83471],["1998-05-08",739.83471],["1998-05-09",731.90083],["1998-05-10",731.90083],["1998-05-11",731.90083],["1998-05-12",731.90083],["1998-05-13",731.90083],["1998-05-14",731.90083],["1998-05-15",731.90083],["1998-05-16",731.90083],["1998-05-17",731.90083],["1998-05-18",723.96694],["1998-05-19",723.96694],["1998-05-20",723.96694],["1998-05-21",723.96694],["1998-05-22",567.92727],["1998-05-23",489.91736],["1998-05-24",489.91736],["1998-05-25",489.91736],["1998-05-26",437.27603],["1998-05-27",392.72727],["1998-05-28",392.72727],["1998-05-29",398.67769],["1998-05-30",344.29091],["1998-05-31",305.45455],["1998-06-01",311.40496],["1998-06-02",null],["1998-06-03",null],["1998-06-04",null],["1998-06-05",null],["1998-06-06",null],["1998-06-07",null],["1998-06-08",null],["1998-06-09",null],["1998-06-10",null],["1998-06-11",null],["1998-06-12",null],["1998-06-13",null],["1998-06-14",null],["1998-06-15",null],["1998-06-16",null],["1998-06-17",null],["1998-06-18",null],["1998-06-19",null],["1998-06-20",null],["1998-06-21",null],["1998-06-22",null],["1998-06-23",null],["1998-06-24",null],["1998-06-25",null],["1998-06-26",null],["1998-06-27",null],["1998-06-28",null],["1998-06-29",null],["1998-06-30",null],["1998-07-01",null],["1998-07-02",null],["1998-07-03",null],["1998-07-04",null],["1998-07-05",null],["1998-07-06",null],["1998-07-07",null],["1998-07-08",null],["1998-07-09",null],["1998-07-10",null],["1998-07-11",null],["1998-07-12",null],["1998-07-13",null],["1998-07-14",null],["1998-07-15",null],["1998-07-16",null],["1998-07-17",null],["1998-07-18",null],["1998-07-19",null],["1998-07-20",null],["1998-07-21",null],["1998-07-22",null],["1998-07-23",null],["1998-07-24",null],["1998-07-25",null],["1998-07-26",null],["1998-07-27",null],["1998-07-28",null],["1998-07-29",null],["1998-07-30",null],["1998-07-31",null],["1998-08-01",null],["1998-08-02",null],["1998-08-03",null],["1998-08-04",null],["1998-08-05",null],["1998-08-06",null],["1998-08-07",null],["1998-08-08",null],["1998-08-09",null],["1998-08-10",null],["1998-08-11",null],["1998-08-12",null],["1998-08-13",null],["1998-08-14",null],["1998-08-15",null],["1998-08-16",null],["1998-08-17",null],["1998-08-18",null],["1998-08-19",null],["1998-08-20",null],["1998-08-21",null],["1998-08-22",null],["1998-08-23",null],["1998-08-24",null],["1998-08-25",null],["1998-08-26",null],["1998-08-27",null],["1998-08-28",null],["1998-08-29",null],["1998-08-30",null],["1998-08-31",null],["1998-09-01",null],["1998-09-02",null],["1998-09-03",null],["1998-09-04",null],["1998-09-05",null],["1998-09-06",null],["1998-09-07",null],["1998-09-08",null],["1998-09-09",null],["1998-09-10",null],["1998-09-11",null],["1998-09-12",null],["1998-09-13",null],["1998-09-14",null],["1998-09-15",null],["1998-09-16",null],["1998-09-17",null],["1998-09-18",null],["1998-09-19",null],["1998-09-20",null],["1998-09-21",null],["1998-09-22",null],["1998-09-23",null],["1998-09-24",null],["1998-09-25",null],["1998-09-26",null],["1998-09-27",null],["1998-09-28",null],["1998-09-29",null],["1998-09-30",null],["1998-10-01",null],["1998-10-02",null],["1998-10-03",null],["1998-10-04",null],["1998-10-05",null],["1998-10-06",null],["1998-10-07",null],["1998-10-08",null],["1998-10-09",null],["1998-10-10",null],["1998-10-11",null],["1998-10-12",null],["1998-10-13",null],["1998-10-14",null],["1998-10-15",null],["1998-10-16",null],["1998-10-17",null],["1998-10-18",null],["1998-10-19",null],["1998-10-20",null],["1998-10-21",null],["1998-10-22",null],["1998-10-23",null],["1998-10-24",null],["1998-10-25",null],["1998-10-26",null],["1998-10-27",null],["1998-10-28",null],["1998-10-29",null],["1998-10-30",null],["1998-10-31",null],["1998-11-01",null],["1998-11-02",null],["1998-11-03",null],["1998-11-04",null],["1998-11-05",null],["1998-11-06",null],["1998-11-07",null],["1998-11-08",null],["1998-11-09",null],["1998-11-10",null],["1998-11-11",null],["1998-11-12",null],["1998-11-13",null],["1998-11-14",null],["1998-11-15",null],["1998-11-16",null],["1998-11-17",null],["1998-11-18",null],["1998-11-19",null],["1998-11-20",null],["1998-11-21",null],["1998-11-22",null],["1998-11-23",null],["1998-11-24",null],["1998-11-25",null],["1998-11-26",null],["1998-11-27",null],["1998-11-28",null],["1998-11-29",null],["1998-11-30",null],["1998-12-01",null],["1998-12-02",null],["1998-12-03",null],["1998-12-04",null],["1998-12-05",null],["1998-12-06",null],["1998-12-07",null],["1998-12-08",null],["1998-12-09",null],["1998-12-10",null],["1998-12-11",null],["1998-12-12",null],["1998-12-13",null],["1998-12-14",null],["1998-12-15",null],["1998-12-16",null],["1998-12-17",null],["1998-12-18",null],["1998-12-19",null],["1998-12-20",null],["1998-12-21",null],["1998-12-22",null],["1998-12-23",null],["1998-12-24",null],["1998-12-25",null],["1998-12-26",null],["1998-12-27",null],["1998-12-28",null],["1998-12-29",null],["1998-12-30",null],["1998-12-31",null],["1999-01-01",null],["1999-01-02",null],["1999-01-03",null],["1999-01-04",null],["1999-01-05",null],["1999-01-06",null],["1999-01-07",null],["1999-01-08",null],["1999-01-09",null],["1999-01-10",null],["1999-01-11",null],["1999-01-12",null],["1999-01-13",null],["1999-01-14",null],["1999-01-15",null],["1999-01-16",null],["1999-01-17",null],["1999-01-18",null],["1999-01-19",null],["1999-01-20",null],["1999-01-21",null],["1999-01-22",null],["1999-01-23",null],["1999-01-24",null],["1999-01-25",null],["1999-01-26",null],["1999-01-27",null],["1999-01-28",null],["1999-01-29",null],["1999-01-30",null],["1999-01-31",null],["1999-02-01",null],["1999-02-02",null],["1999-02-03",null],["1999-02-04",null],["1999-02-05",null],["1999-02-06",null],["1999-02-07",null],["1999-02-08",null],["1999-02-09",null],["1999-02-10",null],["1999-02-11",null],["1999-02-12",null],["1999-02-13",null],["1999-02-14",null],["1999-02-15",null],["1999-02-16",null],["1999-02-17",null],["1999-02-18",null],["1999-02-19",null],["1999-02-20",null],["1999-02-21",null],["1999-02-22",null],["1999-02-23",null],["1999-02-24",null],["1999-02-25",null],["1999-02-26",null],["1999-02-27",null],["1999-02-28",null],["1999-03-01",null],["1999-03-02",null],["1999-03-03",null],["1999-03-04",null],["1999-03-05",null],["1999-03-06",null],["1999-03-07",null],["1999-03-08",null],["1999-03-09",null],["1999-03-10",null],["1999-03-11",null],["1999-03-12",null],["1999-03-13",null],["1999-03-14",null],["1999-03-15",null],["1999-03-16",null],["1999-03-17",null],["1999-03-18",null],["1999-03-19",null],["1999-03-20",null],["1999-03-21",null],["1999-03-22",null],["1999-03-23",null],["1999-03-24",null],["1999-03-25",null],["1999-03-26",null],["1999-03-27",null],["1999-03-28",null],["1999-03-29",null],["1999-03-30",null],["1999-03-31",null],["1999-04-01",null],["1999-04-02",null],["1999-04-03",null],["1999-04-04",null],["1999-04-05",null],["1999-04-06",null],["1999-04-07",null],["1999-04-08",null],["1999-04-09",null],["1999-04-10",null],["1999-04-11",null],["1999-04-12",null],["1999-04-13",null],["1999-04-14",null],["1999-04-15",null],["1999-04-16",null],["1999-04-17",null],["1999-04-18",null],["1999-04-19",null],["1999-04-20",null],["1999-04-21",null],["1999-04-22",null],["1999-04-23",null],["1999-04-24",null],["1999-04-25",null],["1999-04-26",null],["1999-04-27",null],["1999-04-28",null],["1999-04-29",null],["1999-04-30",null],["1999-05-01",null],["1999-05-02",null],["1999-05-03",null],["1999-05-04",null],["1999-05-05",null],["1999-05-06",null],["1999-05-07",null],["1999-05-08",null],["1999-05-09",null],["1999-05-10",null],["1999-05-11",null],["1999-05-12",null],["1999-05-13",null],["1999-05-14",null],["1999-05-15",null],["1999-05-16",null],["1999-05-17",null],["1999-05-18",null],["1999-05-19",null],["1999-05-20",null],["1999-05-21",null],["1999-05-22",null],["1999-05-23",null],["1999-05-24",null],["1999-05-25",null],["1999-05-26",null],["1999-05-27",null],["1999-05-28",null],["1999-05-29",null],["1999-05-30",null],["1999-05-31",null],["1999-06-01",null],["1999-06-02",null],["1999-06-03",null],["1999-06-04",null],["1999-06-05",null],["1999-06-06",null],["1999-06-07",null],["1999-06-08",null],["1999-06-09",null],["1999-06-10",null],["1999-06-11",null],["1999-06-12",null],["1999-06-13",null],["1999-06-14",null],["1999-06-15",null],["1999-06-16",null],["1999-06-17",null],["1999-06-18",null],["1999-06-19",null],["1999-06-20",null],["1999-06-21",null],["1999-06-22",null],["1999-06-23",null],["1999-06-24",null],["1999-06-25",null],["1999-06-26",null],["1999-06-27",null],["1999-06-28",null],["1999-06-29",null],["1999-06-30",null],["1999-07-01",null],["1999-07-02",null],["1999-07-03",null],["1999-07-04",null],["1999-07-05",null],["1999-07-06",null],["1999-07-07",null],["1999-07-08",null],["1999-07-09",null],["1999-07-10",null],["1999-07-11",null],["1999-07-12",null],["1999-07-13",null],["1999-07-14",null],["1999-07-15",null],["1999-07-16",null],["1999-07-17",null],["1999-07-18",null],["1999-07-19",null],["1999-07-20",null],["1999-07-21",null],["1999-07-22",null],["1999-07-23",null],["1999-07-24",null],["1999-07-25",null],["1999-07-26",null],["1999-07-27",null],["1999-07-28",null],["1999-07-29",null],["1999-07-30",null],["1999-07-31",null],["1999-08-01",null],["1999-08-02",null],["1999-08-03",null],["1999-08-04",null],["1999-08-05",null],["1999-08-06",null],["1999-08-07",null],["1999-08-08",null],["1999-08-09",null],["1999-08-10",null],["1999-08-11",null],["1999-08-12",null],["1999-08-13",null],["1999-08-14",null],["1999-08-15",null],["1999-08-16",null],["1999-08-17",null],["1999-08-18",null],["1999-08-19",null],["1999-08-20",null],["1999-08-21",null],["1999-08-22",null],["1999-08-23",null],["1999-08-24",null],["1999-08-25",null],["1999-08-26",null],["1999-08-27",null],["1999-08-28",null],["1999-08-29",null],["1999-08-30",null],["1999-08-31",null],["1999-09-01",null],["1999-09-02",null],["1999-09-03",null],["1999-09-04",null],["1999-09-05",null],["1999-09-06",null],["1999-09-07",null],["1999-09-08",null],["1999-09-09",null],["1999-09-10",null],["1999-09-11",null],["1999-09-12",null],["1999-09-13",null],["1999-09-14",null],["1999-09-15",null],["1999-09-16",null],["1999-09-17",null],["1999-09-18",null],["1999-09-19",null],["1999-09-20",null],["1999-09-21",null],["1999-09-22",null],["1999-09-23",null],["1999-09-24",null],["1999-09-25",null],["1999-09-26",null],["1999-09-27",null],["1999-09-28",null],["1999-09-29",null],["1999-09-30",null],["1999-10-01",null],["1999-10-02",null],["1999-10-03",null],["1999-10-04",null],["1999-10-05",null],["1999-10-06",null],["1999-10-07",null],["1999-10-08",null],["1999-10-09",null],["1999-10-10",null],["1999-10-11",null],["1999-10-12",null],["1999-10-13",null],["1999-10-14",null],["1999-10-15",null],["1999-10-16",null],["1999-10-17",null],["1999-10-18",null],["1999-10-19",null],["1999-10-20",null],["1999-10-21",null],["1999-10-22",null],["1999-10-23",null],["1999-10-24",null],["1999-10-25",null],["1999-10-26",null],["1999-10-27",null],["1999-10-28",null],["1999-10-29",null],["1999-10-30",null],["1999-10-31",null],["1999-11-01",null],["1999-11-02",null],["1999-11-03",null],["1999-11-04",null],["1999-11-05",null],["1999-11-06",null],["1999-11-07",null],["1999-11-08",null],["1999-11-09",null],["1999-11-10",null],["1999-11-11",null],["1999-11-12",null],["1999-11-13",null],["1999-11-14",null],["1999-11-15",null],["1999-11-16",null],["1999-11-17",null],["1999-11-18",null],["1999-11-19",null],["1999-11-20",null],["1999-11-21",null],["1999-11-22",null],["1999-11-23",null],["1999-11-24",null],["1999-11-25",null],["1999-11-26",null],["1999-11-27",null],["1999-11-28",null],["1999-11-29",null],["1999-11-30",null],["1999-12-01",null],["1999-12-02",null],["1999-12-03",null],["1999-12-04",null],["1999-12-05",null],["1999-12-06",null],["1999-12-07",null],["1999-12-08",null],["1999-12-09",null],["1999-12-10",null],["1999-12-11",null],["1999-12-12",null],["1999-12-13",null],["1999-12-14",null],["1999-12-15",null],["1999-12-16",null],["1999-12-17",null],["1999-12-18",null],["1999-12-19",null],["1999-12-20",null],["1999-12-21",null],["1999-12-22",null],["1999-12-23",null],["1999-12-24",null],["1999-12-25",null],["1999-12-26",null],["1999-12-27",null],["1999-12-28",null],["1999-12-29",null],["1999-12-30",null],["1999-12-31",null],["2000-01-01",null],["2000-01-02",null],["2000-01-03",null],["2000-01-04",null],["2000-01-05",null],["2000-01-06",null],["2000-01-07",null],["2000-01-08",null],["2000-01-09",null],["2000-01-10",null],["2000-01-11",null],["2000-01-12",null],["2000-01-13",null],["2000-01-14",null],["2000-01-15",null],["2000-01-16",null],["2000-01-17",null],["2000-01-18",null],["2000-01-19",null],["2000-01-20",null],["2000-01-21",null],["2000-01-22",null],["2000-01-23",null],["2000-01-24",null],["2000-01-25",null],["2000-01-26",null],["2000-01-27",null],["2000-01-28",null],["2000-01-29",null],["2000-01-30",null],["2000-01-31",null],["2000-02-01",null],["2000-02-02",null],["2000-02-03",null],["2000-02-04",null],["2000-02-05",null],["2000-02-06",null],["2000-02-07",null],["2000-02-08",null],["2000-02-09",null],["2000-02-10",null],["2000-02-11",null],["2000-02-12",null],["2000-02-13",null],["2000-02-14",null],["2000-02-15",null],["2000-02-16",null],["2000-02-17",null],["2000-02-18",null],["2000-02-19",null],["2000-02-20",null],["2000-02-21",null],["2000-02-22",null],["2000-02-23",null],["2000-02-24",null],["2000-02-25",null],["2000-02-26",null],["2000-02-27",null],["2000-02-28",null],["2000-02-29",null],["2000-03-01",null],["2000-03-02",null],["2000-03-03",null],["2000-03-04",null],["2000-03-05",null],["2000-03-06",null],["2000-03-07",null],["2000-03-08",null],["2000-03-09",null],["2000-03-10",null],["2000-03-11",null],["2000-03-12",null],["2000-03-13",null],["2000-03-14",null],["2000-03-15",null],["2000-03-16",null],["2000-03-17",null],["2000-03-18",null],["2000-03-19",null],["2000-03-20",null],["2000-03-21",null],["2000-03-22",null],["2000-03-23",null],["2000-03-24",null],["2000-03-25",null],["2000-03-26",null],["2000-03-27",null],["2000-03-28",null],["2000-03-29",null],["2000-03-30",null],["2000-03-31",null],["2000-04-01",null],["2000-04-02",null],["2000-04-03",null],["2000-04-04",null],["2000-04-05",null],["2000-04-06",null],["2000-04-07",null],["2000-04-08",null],["2000-04-09",null],["2000-04-10",null],["2000-04-11",null],["2000-04-12",null],["2000-04-13",null],["2000-04-14",null],["2000-04-15",null],["2000-04-16",null],["2000-04-17",null],["2000-04-18",null],["2000-04-19",null],["2000-04-20",null],["2000-04-21",null],["2000-04-22",null],["2000-04-23",null],["2000-04-24",null],["2000-04-25",null],["2000-04-26",null],["2000-04-27",null],["2000-04-28",null],["2000-04-29",null],["2000-04-30",null],["2000-05-01",null],["2000-05-02",null],["2000-05-03",null],["2000-05-04",null],["2000-05-05",null],["2000-05-06",null],["2000-05-07",null],["2000-05-08",null],["2000-05-09",null],["2000-05-10",null],["2000-05-11",null],["2000-05-12",null],["2000-05-13",null],["2000-05-14",null],["2000-05-15",null],["2000-05-16",null],["2000-05-17",null],["2000-05-18",null],["2000-05-19",null],["2000-05-20",null],["2000-05-21",null],["2000-05-22",null],["2000-05-23",null],["2000-05-24",null],["2000-05-25",null],["2000-05-26",null],["2000-05-27",null],["2000-05-28",null],["2000-05-29",null],["2000-05-30",null],["2000-05-31",null],["2000-06-01",null],["2000-06-02",null],["2000-06-03",null],["2000-06-04",null],["2000-06-05",null],["2000-06-06",null],["2000-06-07",null],["2000-06-08",null],["2000-06-09",null],["2000-06-10",null],["2000-06-11",null],["2000-06-12",null],["2000-06-13",null],["2000-06-14",null],["2000-06-15",null],["2000-06-16",null],["2000-06-17",null],["2000-06-18",null],["2000-06-19",null],["2000-06-20",null],["2000-06-21",null],["2000-06-22",null],["2000-06-23",null],["2000-06-24",null],["2000-06-25",null],["2000-06-26",null],["2000-06-27",null],["2000-06-28",null],["2000-06-29",null],["2000-06-30",null],["2000-07-01",null],["2000-07-02",null],["2000-07-03",null],["2000-07-04",null],["2000-07-05",null],["2000-07-06",null],["2000-07-07",null],["2000-07-08",null],["2000-07-09",null],["2000-07-10",null],["2000-07-11",null],["2000-07-12",null],["2000-07-13",null],["2000-07-14",null],["2000-07-15",null],["2000-07-16",null],["2000-07-17",null],["2000-07-18",null],["2000-07-19",null],["2000-07-20",null],["2000-07-21",null],["2000-07-22",null],["2000-07-23",null],["2000-07-24",null],["2000-07-25",null],["2000-07-26",null],["2000-07-27",null],["2000-07-28",null],["2000-07-29",null],["2000-07-30",null],["2000-07-31",null],["2000-08-01",null],["2000-08-02",null],["2000-08-03",null],["2000-08-04",null],["2000-08-05",null],["2000-08-06",null],["2000-08-07",null],["2000-08-08",null],["2000-08-09",null],["2000-08-10",null],["2000-08-11",null],["2000-08-12",null],["2000-08-13",null],["2000-08-14",null],["2000-08-15",null],["2000-08-16",null],["2000-08-17",null],["2000-08-18",null],["2000-08-19",null],["2000-08-20",null],["2000-08-21",null],["2000-08-22",null],["2000-08-23",null],["2000-08-24",null],["2000-08-25",null],["2000-08-26",null],["2000-08-27",null],["2000-08-28",null],["2000-08-29",null],["2000-08-30",null],["2000-08-31",null],["2000-09-01",null],["2000-09-02",null],["2000-09-03",null],["2000-09-04",null],["2000-09-05",null],["2000-09-06",null],["2000-09-07",null],["2000-09-08",null],["2000-09-09",null],["2000-09-10",null],["2000-09-11",null],["2000-09-12",null],["2000-09-13",null],["2000-09-14",null],["2000-09-15",null],["2000-09-16",null],["2000-09-17",null],["2000-09-18",null],["2000-09-19",null],["2000-09-20",null],["2000-09-21",null],["2000-09-22",null],["2000-09-23",null],["2000-09-24",null],["2000-09-25",null],["2000-09-26",null],["2000-09-27",null],["2000-09-28",null],["2000-09-29",null],["2000-09-30",null],["2000-10-01",null],["2000-10-02",null],["2000-10-03",null],["2000-10-04",null],["2000-10-05",null],["2000-10-06",null],["2000-10-07",null],["2000-10-08",null],["2000-10-09",null],["2000-10-10",null],["2000-10-11",null],["2000-10-12",null],["2000-10-13",null],["2000-10-14",null],["2000-10-15",null],["2000-10-16",null],["2000-10-17",null],["2000-10-18",null],["2000-10-19",null],["2000-10-20",null],["2000-10-21",null],["2000-10-22",null],["2000-10-23",null],["2000-10-24",null],["2000-10-25",null],["2000-10-26",null],["2000-10-27",null],["2000-10-28",null],["2000-10-29",null],["2000-10-30",null],["2000-10-31",null],["2000-11-01",null],["2000-11-02",null],["2000-11-03",null],["2000-11-04",null],["2000-11-05",null],["2000-11-06",null],["2000-11-07",null],["2000-11-08",null],["2000-11-09",null],["2000-11-10",null],["2000-11-11",null],["2000-11-12",null],["2000-11-13",null],["2000-11-14",null],["2000-11-15",null],["2000-11-16",null],["2000-11-17",null],["2000-11-18",null],["2000-11-19",null],["2000-11-20",null],["2000-11-21",null],["2000-11-22",null],["2000-11-23",null],["2000-11-24",null],["2000-11-25",null],["2000-11-26",null],["2000-11-27",null],["2000-11-28",null],["2000-11-29",null],["2000-11-30",null],["2000-12-01",null],["2000-12-02",null],["2000-12-03",null],["2000-12-04",null],["2000-12-05",null],["2000-12-06",null],["2000-12-07",null],["2000-12-08",null],["2000-12-09",null],["2000-12-10",null],["2000-12-11",null],["2000-12-12",null],["2000-12-13",null],["2000-12-14",null],["2000-12-15",null],["2000-12-16",null],["2000-12-17",null],["2000-12-18",null],["2000-12-19",null],["2000-12-20",null],["2000-12-21",null],["2000-12-22",null],["2000-12-23",null],["2000-12-24",null],["2000-12-25",null],["2000-12-26",null],["2000-12-27",null],["2000-12-28",null],["2000-12-29",null],["2000-12-30",null],["2000-12-31",null],["2001-01-01",null],["2001-01-02",null],["2001-01-03",null],["2001-01-04",null],["2001-01-05",null],["2001-01-06",null],["2001-01-07",null],["2001-01-08",null],["2001-01-09",null],["2001-01-10",null],["2001-01-11",null],["2001-01-12",null],["2001-01-13",null],["2001-01-14",null],["2001-01-15",null],["2001-01-16",null],["2001-01-17",null],["2001-01-18",null],["2001-01-19",null],["2001-01-20",null],["2001-01-21",null],["2001-01-22",null],["2001-01-23",null],["2001-01-24",null],["2001-01-25",null],["2001-01-26",null],["2001-01-27",null],["2001-01-28",null],["2001-01-29",null],["2001-01-30",null],["2001-01-31",null],["2001-02-01",null],["2001-02-02",null],["2001-02-03",null],["2001-02-04",null],["2001-02-05",null],["2001-02-06",null],["2001-02-07",null],["2001-02-08",null],["2001-02-09",null],["2001-02-10",null],["2001-02-11",null],["2001-02-12",null],["2001-02-13",null],["2001-02-14",null],["2001-02-15",null],["2001-02-16",null],["2001-02-17",null],["2001-02-18",null],["2001-02-19",null],["2001-02-20",null],["2001-02-21",null],["2001-02-22",null],["2001-02-23",null],["2001-02-24",null],["2001-02-25",null],["2001-02-26",null],["2001-02-27",null],["2001-02-28",null],["2001-03-01",null],["2001-03-02",null],["2001-03-03",null],["2001-03-04",null],["2001-03-05",null],["2001-03-06",null],["2001-03-07",null],["2001-03-08",null],["2001-03-09",null],["2001-03-10",null],["2001-03-11",null],["2001-03-12",null],["2001-03-13",null],["2001-03-14",null],["2001-03-15",null],["2001-03-16",null],["2001-03-17",null],["2001-03-18",null],["2001-03-19",null],["2001-03-20",null],["2001-03-21",null],["2001-03-22",null],["2001-03-23",null],["2001-03-24",null],["2001-03-25",null],["2001-03-26",null],["2001-03-27",null],["2001-03-28",null],["2001-03-29",null],["2001-03-30",null],["2001-03-31",null],["2001-04-01",null],["2001-04-02",null],["2001-04-03",null],["2001-04-04",null],["2001-04-05",null],["2001-04-06",null],["2001-04-07",null],["2001-04-08",null],["2001-04-09",null],["2001-04-10",null],["2001-04-11",null],["2001-04-12",null],["2001-04-13",null],["2001-04-14",null],["2001-04-15",null],["2001-04-16",null],["2001-04-17",null],["2001-04-18",null],["2001-04-19",null],["2001-04-20",null],["2001-04-21",null],["2001-04-22",null],["2001-04-23",null],["2001-04-24",null],["2001-04-25",null],["2001-04-26",null],["2001-04-27",null],["2001-04-28",null],["2001-04-29",null],["2001-04-30",null],["2001-05-01",null],["2001-05-02",null],["2001-05-03",null],["2001-05-04",null],["2001-05-05",null],["2001-05-06",null],["2001-05-07",null],["2001-05-08",null],["2001-05-09",null],["2001-05-10",null],["2001-05-11",null],["2001-05-12",null],["2001-05-13",null],["2001-05-14",null],["2001-05-15",null],["2001-05-16",null],["2001-05-17",null],["2001-05-18",null],["2001-05-19",null],["2001-05-20",null],["2001-05-21",null],["2001-05-22",null],["2001-05-23",null],["2001-05-24",null],["2001-05-25",null],["2001-05-26",null],["2001-05-27",null],["2001-05-28",null],["2001-05-29",null],["2001-05-30",null],["2001-05-31",null],["2001-06-01",null],["2001-06-02",null],["2001-06-03",null],["2001-06-04",null],["2001-06-05",null],["2001-06-06",null],["2001-06-07",null],["2001-06-08",null],["2001-06-09",null],["2001-06-10",null],["2001-06-11",null],["2001-06-12",null],["2001-06-13",null],["2001-06-14",null],["2001-06-15",null],["2001-06-16",null],["2001-06-17",null],["2001-06-18",null],["2001-06-19",null],["2001-06-20",null],["2001-06-21",null],["2001-06-22",null],["2001-06-23",null],["2001-06-24",null],["2001-06-25",null],["2001-06-26",null],["2001-06-27",null],["2001-06-28",null],["2001-06-29",null],["2001-06-30",null],["2001-07-01",null],["2001-07-02",null],["2001-07-03",null],["2001-07-04",null],["2001-07-05",null],["2001-07-06",null],["2001-07-07",null],["2001-07-08",null],["2001-07-09",null],["2001-07-10",null],["2001-07-11",null],["2001-07-12",null],["2001-07-13",null],["2001-07-14",null],["2001-07-15",null],["2001-07-16",null],["2001-07-17",null],["2001-07-18",null],["2001-07-19",null],["2001-07-20",null],["2001-07-21",null],["2001-07-22",null],["2001-07-23",null],["2001-07-24",null],["2001-07-25",null],["2001-07-26",null],["2001-07-27",null],["2001-07-28",null],["2001-07-29",null],["2001-07-30",null],["2001-07-31",null],["2001-08-01",null],["2001-08-02",null],["2001-08-03",null],["2001-08-04",null],["2001-08-05",null],["2001-08-06",null],["2001-08-07",null],["2001-08-08",null],["2001-08-09",null],["2001-08-10",null],["2001-08-11",null],["2001-08-12",null],["2001-08-13",null],["2001-08-14",null],["2001-08-15",null],["2001-08-16",null],["2001-08-17",null],["2001-08-18",null],["2001-08-19",null],["2001-08-20",null],["2001-08-21",null],["2001-08-22",null],["2001-08-23",null],["2001-08-24",null],["2001-08-25",null],["2001-08-26",null],["2001-08-27",null],["2001-08-28",null],["2001-08-29",null],["2001-08-30",null],["2001-08-31",null],["2001-09-01",null],["2001-09-02",null],["2001-09-03",null],["2001-09-04",null],["2001-09-05",null],["2001-09-06",null],["2001-09-07",null],["2001-09-08",null],["2001-09-09",null],["2001-09-10",null],["2001-09-11",null],["2001-09-12",null],["2001-09-13",null],["2001-09-14",null],["2001-09-15",null],["2001-09-16",null],["2001-09-17",null],["2001-09-18",null],["2001-09-19",null],["2001-09-20",null],["2001-09-21",null],["2001-09-22",null],["2001-09-23",null],["2001-09-24",null],["2001-09-25",null],["2001-09-26",null],["2001-09-27",null],["2001-09-28",null],["2001-09-29",null],["2001-09-30",null],["2001-10-01",null],["2001-10-02",null],["2001-10-03",null],["2001-10-04",null],["2001-10-05",null],["2001-10-06",null],["2001-10-07",null],["2001-10-08",null],["2001-10-09",null],["2001-10-10",null],["2001-10-11",null],["2001-10-12",null],["2001-10-13",null],["2001-10-14",null],["2001-10-15",null],["2001-10-16",null],["2001-10-17",null],["2001-10-18",null],["2001-10-19",null],["2001-10-20",null],["2001-10-21",null],["2001-10-22",null],["2001-10-23",null],["2001-10-24",null],["2001-10-25",null],["2001-10-26",null],["2001-10-27",null],["2001-10-28",null],["2001-10-29",null],["2001-10-30",null],["2001-10-31",null],["2001-11-01",null],["2001-11-02",null],["2001-11-03",null],["2001-11-04",null],["2001-11-05",null],["2001-11-06",null],["2001-11-07",null],["2001-11-08",null],["2001-11-09",null],["2001-11-10",null],["2001-11-11",null],["2001-11-12",null],["2001-11-13",null],["2001-11-14",null],["2001-11-15",null],["2001-11-16",null],["2001-11-17",null],["2001-11-18",null],["2001-11-19",null],["2001-11-20",null],["2001-11-21",null],["2001-11-22",null],["2001-11-23",null],["2001-11-24",null],["2001-11-25",null],["2001-11-26",null],["2001-11-27",null],["2001-11-28",null],["2001-11-29",null],["2001-11-30",null],["2001-12-01",null],["2001-12-02",null],["2001-12-03",null],["2001-12-04",null],["2001-12-05",null],["2001-12-06",null],["2001-12-07",null],["2001-12-08",null],["2001-12-09",null],["2001-12-10",null],["2001-12-11",null],["2001-12-12",null],["2001-12-13",null],["2001-12-14",null],["2001-12-15",null],["2001-12-16",null],["2001-12-17",null],["2001-12-18",null],["2001-12-19",null],["2001-12-20",null],["2001-12-21",null],["2001-12-22",null],["2001-12-23",null],["2001-12-24",null],["2001-12-25",null],["2001-12-26",null],["2001-12-27",null],["2001-12-28",null],["2001-12-29",null],["2001-12-30",null],["2001-12-31",null],["2002-01-01",null],["2002-01-02",null],["2002-01-03",null],["2002-01-04",null],["2002-01-05",null],["2002-01-06",null],["2002-01-07",null],["2002-01-08",null],["2002-01-09",null],["2002-01-10",null],["2002-01-11",null],["2002-01-12",null],["2002-01-13",null],["2002-01-14",null],["2002-01-15",null],["2002-01-16",null],["2002-01-17",null],["2002-01-18",null],["2002-01-19",null],["2002-01-20",null],["2002-01-21",null],["2002-01-22",null],["2002-01-23",null],["2002-01-24",null],["2002-01-25",null],["2002-01-26",null],["2002-01-27",null],["2002-01-28",null],["2002-01-29",null],["2002-01-30",null],["2002-01-31",null],["2002-02-01",null],["2002-02-02",null],["2002-02-03",null],["2002-02-04",null],["2002-02-05",null],["2002-02-06",null],["2002-02-07",null],["2002-02-08",null],["2002-02-09",null],["2002-02-10",null],["2002-02-11",null],["2002-02-12",null],["2002-02-13",null],["2002-02-14",null],["2002-02-15",null],["2002-02-16",null],["2002-02-17",null],["2002-02-18",null],["2002-02-19",null],["2002-02-20",null],["2002-02-21",null],["2002-02-22",null],["2002-02-23",null],["2002-02-24",null],["2002-02-25",null],["2002-02-26",null],["2002-02-27",null],["2002-02-28",null],["2002-03-01",null],["2002-03-02",null],["2002-03-03",null],["2002-03-04",null],["2002-03-05",null],["2002-03-06",null],["2002-03-07",null],["2002-03-08",null],["2002-03-09",null],["2002-03-10",null],["2002-03-11",null],["2002-03-12",null],["2002-03-13",null],["2002-03-14",null],["2002-03-15",null],["2002-03-16",null],["2002-03-17",null],["2002-03-18",null],["2002-03-19",null],["2002-03-20",null],["2002-03-21",null],["2002-03-22",null],["2002-03-23",null],["2002-03-24",null],["2002-03-25",null],["2002-03-26",null],["2002-03-27",null],["2002-03-28",null],["2002-03-29",null],["2002-03-30",null],["2002-03-31",null],["2002-04-01",null],["2002-04-02",null],["2002-04-03",null],["2002-04-04",null],["2002-04-05",null],["2002-04-06",null],["2002-04-07",null],["2002-04-08",null],["2002-04-09",null],["2002-04-10",null],["2002-04-11",null],["2002-04-12",null],["2002-04-13",null],["2002-04-14",null],["2002-04-15",null],["2002-04-16",null],["2002-04-17",null],["2002-04-18",null],["2002-04-19",null],["2002-04-20",null],["2002-04-21",null],["2002-04-22",null],["2002-04-23",null],["2002-04-24",null],["2002-04-25",null],["2002-04-26",null],["2002-04-27",null],["2002-04-28",null],["2002-04-29",null],["2002-04-30",null],["2002-05-01",null],["2002-05-02",null],["2002-05-03",null],["2002-05-04",null],["2002-05-05",null],["2002-05-06",null],["2002-05-07",null],["2002-05-08",null],["2002-05-09",null],["2002-05-10",null],["2002-05-11",null],["2002-05-12",null],["2002-05-13",null],["2002-05-14",null],["2002-05-15",null],["2002-05-16",null],["2002-05-17",null],["2002-05-18",null],["2002-05-19",null],["2002-05-20",null],["2002-05-21",null],["2002-05-22",null],["2002-05-23",null],["2002-05-24",null],["2002-05-25",null],["2002-05-26",null],["2002-05-27",null],["2002-05-28",null],["2002-05-29",null],["2002-05-30",null],["2002-05-31",null],["2002-06-01",null],["2002-06-02",null],["2002-06-03",null],["2002-06-04",null],["2002-06-05",null],["2002-06-06",null],["2002-06-07",null],["2002-06-08",null],["2002-06-09",null],["2002-06-10",null],["2002-06-11",null],["2002-06-12",null],["2002-06-13",null],["2002-06-14",null],["2002-06-15",null],["2002-06-16",null],["2002-06-17",null],["2002-06-18",null],["2002-06-19",null],["2002-06-20",null],["2002-06-21",null],["2002-06-22",null],["2002-06-23",null],["2002-06-24",null],["2002-06-25",null],["2002-06-26",null],["2002-06-27",null],["2002-06-28",null],["2002-06-29",null],["2002-06-30",null],["2002-07-01",null],["2002-07-02",null],["2002-07-03",null],["2002-07-04",null],["2002-07-05",null],["2002-07-06",null],["2002-07-07",null],["2002-07-08",null],["2002-07-09",null],["2002-07-10",null],["2002-07-11",null],["2002-07-12",null],["2002-07-13",null],["2002-07-14",null],["2002-07-15",null],["2002-07-16",null],["2002-07-17",null],["2002-07-18",null],["2002-07-19",null],["2002-07-20",null],["2002-07-21",null],["2002-07-22",null],["2002-07-23",null],["2002-07-24",null],["2002-07-25",null],["2002-07-26",null],["2002-07-27",null],["2002-07-28",null],["2002-07-29",null],["2002-07-30",null],["2002-07-31",null],["2002-08-01",null],["2002-08-02",null],["2002-08-03",null],["2002-08-04",null],["2002-08-05",null],["2002-08-06",null],["2002-08-07",null],["2002-08-08",null],["2002-08-09",null],["2002-08-10",null],["2002-08-11",null],["2002-08-12",null],["2002-08-13",null],["2002-08-14",null],["2002-08-15",null],["2002-08-16",null],["2002-08-17",null],["2002-08-18",null],["2002-08-19",null],["2002-08-20",null],["2002-08-21",null],["2002-08-22",null],["2002-08-23",null],["2002-08-24",null],["2002-08-25",null],["2002-08-26",null],["2002-08-27",null],["2002-08-28",null],["2002-08-29",null],["2002-08-30",null],["2002-08-31",null],["2002-09-01",null],["2002-09-02",null],["2002-09-03",null],["2002-09-04",null],["2002-09-05",null],["2002-09-06",null],["2002-09-07",null],["2002-09-08",null],["2002-09-09",null],["2002-09-10",null],["2002-09-11",null],["2002-09-12",null],["2002-09-13",null],["2002-09-14",null],["2002-09-15",null],["2002-09-16",null],["2002-09-17",null],["2002-09-18",null],["2002-09-19",null],["2002-09-20",null],["2002-09-21",null],["2002-09-22",null],["2002-09-23",null],["2002-09-24",null],["2002-09-25",null],["2002-09-26",null],["2002-09-27",null],["2002-09-28",null],["2002-09-29",null],["2002-09-30",null],["2002-10-01",null],["2002-10-02",null],["2002-10-03",null],["2002-10-04",null],["2002-10-05",null],["2002-10-06",null],["2002-10-07",null],["2002-10-08",null],["2002-10-09",null],["2002-10-10",null],["2002-10-11",null],["2002-10-12",null],["2002-10-13",null],["2002-10-14",null],["2002-10-15",null],["2002-10-16",null],["2002-10-17",null],["2002-10-18",null],["2002-10-19",null],["2002-10-20",null],["2002-10-21",null],["2002-10-22",null],["2002-10-23",null],["2002-10-24",null],["2002-10-25",null],["2002-10-26",null],["2002-10-27",null],["2002-10-28",null],["2002-10-29",null],["2002-10-30",null],["2002-10-31",null],["2002-11-01",null],["2002-11-02",null],["2002-11-03",null],["2002-11-04",null],["2002-11-05",null],["2002-11-06",null],["2002-11-07",null],["2002-11-08",null],["2002-11-09",null],["2002-11-10",null],["2002-11-11",null],["2002-11-12",null],["2002-11-13",null],["2002-11-14",null],["2002-11-15",null],["2002-11-16",null],["2002-11-17",null],["2002-11-18",null],["2002-11-19",null],["2002-11-20",null],["2002-11-21",null],["2002-11-22",null],["2002-11-23",null],["2002-11-24",null],["2002-11-25",null],["2002-11-26",null],["2002-11-27",null],["2002-11-28",null],["2002-11-29",null],["2002-11-30",null],["2002-12-01",null],["2002-12-02",null],["2002-12-03",null],["2002-12-04",null],["2002-12-05",null],["2002-12-06",null],["2002-12-07",null],["2002-12-08",null],["2002-12-09",null],["2002-12-10",null],["2002-12-11",null],["2002-12-12",null],["2002-12-13",null],["2002-12-14",null],["2002-12-15",null],["2002-12-16",null],["2002-12-17",null],["2002-12-18",null],["2002-12-19",null],["2002-12-20",null],["2002-12-21",null],["2002-12-22",null],["2002-12-23",null],["2002-12-24",null],["2002-12-25",null],["2002-12-26",null],["2002-12-27",null],["2002-12-28",null],["2002-12-29",null],["2002-12-30",null],["2002-12-31",null],["2003-01-01",null],["2003-01-02",null],["2003-01-03",null],["2003-01-04",null],["2003-01-05",null],["2003-01-06",null],["2003-01-07",null],["2003-01-08",null],["2003-01-09",null],["2003-01-10",null],["2003-01-11",null],["2003-01-12",null],["2003-01-13",null],["2003-01-14",null],["2003-01-15",null],["2003-01-16",null],["2003-01-17",null],["2003-01-18",null],["2003-01-19",null],["2003-01-20",null],["2003-01-21",null],["2003-01-22",null],["2003-01-23",null],["2003-01-24",null],["2003-01-25",null],["2003-01-26",null],["2003-01-27",null],["2003-01-28",null],["2003-01-29",null],["2003-01-30",null],["2003-01-31",null],["2003-02-01",null],["2003-02-02",null],["2003-02-03",null],["2003-02-04",null],["2003-02-05",null],["2003-02-06",null],["2003-02-07",null],["2003-02-08",null],["2003-02-09",null],["2003-02-10",null],["2003-02-11",null],["2003-02-12",null],["2003-02-13",null],["2003-02-14",null],["2003-02-15",null],["2003-02-16",null],["2003-02-17",null],["2003-02-18",null],["2003-02-19",null],["2003-02-20",null],["2003-02-21",null],["2003-02-22",null],["2003-02-23",null],["2003-02-24",null],["2003-02-25",null],["2003-02-26",null],["2003-02-27",null],["2003-02-28",null],["2003-03-01",null],["2003-03-02",null],["2003-03-03",null],["2003-03-04",null],["2003-03-05",null],["2003-03-06",null],["2003-03-07",null],["2003-03-08",null],["2003-03-09",null],["2003-03-10",null],["2003-03-11",null],["2003-03-12",null],["2003-03-13",null],["2003-03-14",null],["2003-03-15",null],["2003-03-16",null],["2003-03-17",null],["2003-03-18",null],["2003-03-19",null],["2003-03-20",null],["2003-03-21",null],["2003-03-22",null],["2003-03-23",null],["2003-03-24",null],["2003-03-25",null],["2003-03-26",null],["2003-03-27",null],["2003-03-28",null],["2003-03-29",null],["2003-03-30",null],["2003-03-31",null],["2003-04-01",null],["2003-04-02",null],["2003-04-03",null],["2003-04-04",null],["2003-04-05",null],["2003-04-06",null],["2003-04-07",null],["2003-04-08",null],["2003-04-09",null],["2003-04-10",null],["2003-04-11",null],["2003-04-12",null],["2003-04-13",null],["2003-04-14",null],["2003-04-15",null],["2003-04-16",null],["2003-04-17",null],["2003-04-18",null],["2003-04-19",null],["2003-04-20",null],["2003-04-21",null],["2003-04-22",null],["2003-04-23",null],["2003-04-24",null],["2003-04-25",null],["2003-04-26",null],["2003-04-27",null],["2003-04-28",null],["2003-04-29",null],["2003-04-30",null],["2003-05-01",null],["2003-05-02",null],["2003-05-03",null],["2003-05-04",null],["2003-05-05",null],["2003-05-06",null],["2003-05-07",null],["2003-05-08",null],["2003-05-09",null],["2003-05-10",null],["2003-05-11",null],["2003-05-12",null],["2003-05-13",null],["2003-05-14",null],["2003-05-15",null],["2003-05-16",null],["2003-05-17",null],["2003-05-18",null],["2003-05-19",null],["2003-05-20",null],["2003-05-21",null],["2003-05-22",null],["2003-05-23",null],["2003-05-24",null],["2003-05-25",null],["2003-05-26",null],["2003-05-27",null],["2003-05-28",null],["2003-05-29",null],["2003-05-30",null],["2003-05-31",null],["2003-06-01",null],["2003-06-02",null],["2003-06-03",null],["2003-06-04",null],["2003-06-05",null],["2003-06-06",null],["2003-06-07",null],["2003-06-08",null],["2003-06-09",null],["2003-06-10",null],["2003-06-11",null],["2003-06-12",null],["2003-06-13",null],["2003-06-14",null],["2003-06-15",null],["2003-06-16",null],["2003-06-17",null],["2003-06-18",null],["2003-06-19",null],["2003-06-20",null],["2003-06-21",null],["2003-06-22",null],["2003-06-23",null],["2003-06-24",null],["2003-06-25",null],["2003-06-26",null],["2003-06-27",null],["2003-06-28",null],["2003-06-29",null],["2003-06-30",null],["2003-07-01",null],["2003-07-02",null],["2003-07-03",null],["2003-07-04",null],["2003-07-05",null],["2003-07-06",null],["2003-07-07",null],["2003-07-08",null],["2003-07-09",null],["2003-07-10",null],["2003-07-11",null],["2003-07-12",null],["2003-07-13",null],["2003-07-14",null],["2003-07-15",null],["2003-07-16",null],["2003-07-17",null],["2003-07-18",null],["2003-07-19",null],["2003-07-20",null],["2003-07-21",null],["2003-07-22",null],["2003-07-23",null],["2003-07-24",null],["2003-07-25",null],["2003-07-26",null],["2003-07-27",null],["2003-07-28",null],["2003-07-29",null],["2003-07-30",null],["2003-07-31",null],["2003-08-01",null],["2003-08-02",null],["2003-08-03",null],["2003-08-04",null],["2003-08-05",null],["2003-08-06",null],["2003-08-07",null],["2003-08-08",null],["2003-08-09",null],["2003-08-10",null],["2003-08-11",null],["2003-08-12",null],["2003-08-13",null],["2003-08-14",null],["2003-08-15",null],["2003-08-16",null],["2003-08-17",null],["2003-08-18",null],["2003-08-19",null],["2003-08-20",null],["2003-08-21",null],["2003-08-22",null],["2003-08-23",null],["2003-08-24",null],["2003-08-25",null],["2003-08-26",null],["2003-08-27",null],["2003-08-28",null],["2003-08-29",null],["2003-08-30",null],["2003-08-31",null],["2003-09-01",null],["2003-09-02",null],["2003-09-03",null],["2003-09-04",null],["2003-09-05",null],["2003-09-06",null],["2003-09-07",null],["2003-09-08",null],["2003-09-09",null],["2003-09-10",null],["2003-09-11",null],["2003-09-12",null],["2003-09-13",null],["2003-09-14",null],["2003-09-15",null],["2003-09-16",null],["2003-09-17",null],["2003-09-18",null],["2003-09-19",null],["2003-09-20",null],["2003-09-21",null],["2003-09-22",null],["2003-09-23",null],["2003-09-24",null],["2003-09-25",null],["2003-09-26",null],["2003-09-27",null],["2003-09-28",null],["2003-09-29",null],["2003-09-30",null],["2003-10-01",null],["2003-10-02",null],["2003-10-03",null],["2003-10-04",null],["2003-10-05",null],["2003-10-06",null],["2003-10-07",null],["2003-10-08",null],["2003-10-09",null],["2003-10-10",null],["2003-10-11",null],["2003-10-12",null],["2003-10-13",null],["2003-10-14",null],["2003-10-15",null],["2003-10-16",null],["2003-10-17",null],["2003-10-18",null],["2003-10-19",null],["2003-10-20",null],["2003-10-21",null],["2003-10-22",null],["2003-10-23",null],["2003-10-24",null],["2003-10-25",null],["2003-10-26",null],["2003-10-27",null],["2003-10-28",null],["2003-10-29",null],["2003-10-30",null],["2003-10-31",null],["2003-11-01",null],["2003-11-02",null],["2003-11-03",null],["2003-11-04",null],["2003-11-05",null],["2003-11-06",null],["2003-11-07",null],["2003-11-08",null],["2003-11-09",null],["2003-11-10",null],["2003-11-11",null],["2003-11-12",null],["2003-11-13",null],["2003-11-14",null],["2003-11-15",null],["2003-11-16",null],["2003-11-17",null],["2003-11-18",0.0],["2003-11-19",0.0],["2003-11-20",0.0],["2003-11-21",0.0],["2003-11-22",0.0],["2003-11-23",0.0],["2003-11-24",0.0],["2003-11-25",0.0],["2003-11-26",0.0],["2003-11-27",0.0],["2003-11-28",0.0],["2003-11-29",0.0],["2003-11-30",0.0],["2003-12-01",null],["2003-12-02",null],["2003-12-03",null],["2003-12-04",null],["2003-12-05",null],["2003-12-06",null],["2003-12-07",null],["2003-12-08",null],["2003-12-09",null],["2003-12-10",null],["2003-12-11",null],["2003-12-12",null],["2003-12-13",null],["2003-12-14",null],["2003-12-15",null],["2003-12-16",null],["2003-12-17",null],["2003-12-18",null],["2003-12-19",null],["2003-12-20",null],["2003-12-21",null],["2003-12-22",null],["2003-12-23",null],["2003-12-24",null],["2003-12-25",null],["2003-12-26",null],["2003-12-27",null],["2003-12-28",null],["2003-12-29",null],["2003-12-30",null],["2003-12-31",null],["2004-01-01",null],["2004-01-02",null],["2004-01-03",null],["2004-01-04",null],["2004-01-05",null],["2004-01-06",null],["2004-01-07",null],["2004-01-08",null],["2004-01-09",null],["2004-01-10",null],["2004-01-11",null],["2004-01-12",null],["2004-01-13",null],["2004-01-14",null],["2004-01-15",null],["2004-01-16",null],["2004-01-17",null],["2004-01-18",null],["2004-01-19",null],["2004-01-20",null],["2004-01-21",null],["2004-01-22",null],["2004-01-23",null],["2004-01-24",null],["2004-01-25",null],["2004-01-26",null],["2004-01-27",null],["2004-01-28",null],["2004-01-29",null],["2004-01-30",null],["2004-01-31",null],["2004-02-01",null],["2004-02-02",null],["2004-02-03",null],["2004-02-04",null],["2004-02-05",null],["2004-02-06",null],["2004-02-07",null],["2004-02-08",null],["2004-02-09",null],["2004-02-10",null],["2004-02-11",null],["2004-02-12",null],["2004-02-13",null],["2004-02-14",null],["2004-02-15",null],["2004-02-16",null],["2004-02-17",null],["2004-02-18",null],["2004-02-19",null],["2004-02-20",null],["2004-02-21",null],["2004-02-22",null],["2004-02-23",null],["2004-02-24",null],["2004-02-25",null],["2004-02-26",null],["2004-02-27",null],["2004-02-28",null],["2004-02-29",null],["2004-03-01",null],["2004-03-02",null],["2004-03-03",null],["2004-03-04",null],["2004-03-05",null],["2004-03-06",null],["2004-03-07",null],["2004-03-08",null],["2004-03-09",null],["2004-03-10",null],["2004-03-11",null],["2004-03-12",null],["2004-03-13",null],["2004-03-14",null],["2004-03-15",null],["2004-03-16",null],["2004-03-17",null],["2004-03-18",null],["2004-03-19",null],["2004-03-20",null],["2004-03-21",null],["2004-03-22",null],["2004-03-23",null],["2004-03-24",null],["2004-03-25",null],["2004-03-26",null],["2004-03-27",null],["2004-03-28",null],["2004-03-29",null],["2004-03-30",null],["2004-03-31",null],["2004-04-01",null],["2004-04-02",null],["2004-04-03",null],["2004-04-04",null],["2004-04-05",null],["2004-04-06",null],["2004-04-07",0.0],["2004-04-08",0.0],["2004-04-09",0.0],["2004-04-10",0.0],["2004-04-11",0.0],["2004-04-12",0.0],["2004-04-13",0.0],["2004-04-14",0.0],["2004-04-15",0.0],["2004-04-16",null],["2004-04-17",null],["2004-04-18",null],["2004-04-19",null],["2004-04-20",null],["2004-04-21",null],["2004-04-22",null],["2004-04-23",null],["2004-04-24",null],["2004-04-25",null],["2004-04-26",null],["2004-04-27",null],["2004-04-28",null],["2004-04-29",null],["2004-04-30",null],["2004-05-01",null],["2004-05-02",null],["2004-05-03",null],["2004-05-04",null],["2004-05-05",null],["2004-05-06",null],["2004-05-07",null],["2004-05-08",null],["2004-05-09",null],["2004-05-10",null],["2004-05-11",null],["2004-05-12",null],["2004-05-13",null],["2004-05-14",null],["2004-05-15",null],["2004-05-16",null],["2004-05-17",null],["2004-05-18",null],["2004-05-19",null],["2004-05-20",null],["2004-05-21",null],["2004-05-22",null],["2004-05-23",null],["2004-05-24",null],["2004-05-25",null],["2004-05-26",null],["2004-05-27",null],["2004-05-28",null],["2004-05-29",null],["2004-05-30",null],["2004-05-31",null],["2004-06-01",null],["2004-06-02",null],["2004-06-03",null],["2004-06-04",null],["2004-06-05",null],["2004-06-06",null],["2004-06-07",null],["2004-06-08",null],["2004-06-09",null],["2004-06-10",null],["2004-06-11",null],["2004-06-12",null],["2004-06-13",null],["2004-06-14",null],["2004-06-15",null],["2004-06-16",null],["2004-06-17",null],["2004-06-18",null],["2004-06-19",null],["2004-06-20",null],["2004-06-21",null],["2004-06-22",null],["2004-06-23",null],["2004-06-24",null],["2004-06-25",null],["2004-06-26",null],["2004-06-27",null],["2004-06-28",null],["2004-06-29",null],["2004-06-30",null],["2004-07-01",null],["2004-07-02",null],["2004-07-03",null],["2004-07-04",null],["2004-07-05",null],["2004-07-06",null],["2004-07-07",null],["2004-07-08",null],["2004-07-09",null],["2004-07-10",null],["2004-07-11",null],["2004-07-12",null],["2004-07-13",null],["2004-07-14",null],["2004-07-15",null],["2004-07-16",null],["2004-07-17",null],["2004-07-18",null],["2004-07-19",null],["2004-07-20",null],["2004-07-21",null],["2004-07-22",null],["2004-07-23",null],["2004-07-24",null],["2004-07-25",null],["2004-07-26",null],["2004-07-27",null],["2004-07-28",null],["2004-07-29",null],["2004-07-30",null],["2004-07-31",null],["2004-08-01",null],["2004-08-02",null],["2004-08-03",null],["2004-08-04",null],["2004-08-05",null],["2004-08-06",null],["2004-08-07",null],["2004-08-08",null],["2004-08-09",null],["2004-08-10",null],["2004-08-11",null],["2004-08-12",null],["2004-08-13",null],["2004-08-14",null],["2004-08-15",null],["2004-08-16",null],["2004-08-17",null],["2004-08-18",null],["2004-08-19",null],["2004-08-20",null],["2004-08-21",null],["2004-08-22",null],["2004-08-23",null],["2004-08-24",null],["2004-08-25",null],["2004-08-26",null],["2004-08-27",null],["2004-08-28",null],["2004-08-29",null],["2004-08-30",null],["2004-08-31",null],["2004-09-01",null],["2004-09-02",null],["2004-09-03",null],["2004-09-04",null],["2004-09-05",null],["2004-09-06",null],["2004-09-07",null],["2004-09-08",null],["2004-09-09",null],["2004-09-10",null],["2004-09-11",null],["2004-09-12",null],["2004-09-13",null],["2004-09-14",null],["2004-09-15",null],["2004-09-16",null],["2004-09-17",null],["2004-09-18",null],["2004-09-19",null],["2004-09-20",null],["2004-09-21",null],["2004-09-22",null],["2004-09-23",null],["2004-09-24",null],["2004-09-25",null],["2004-09-26",null],["2004-09-27",null],["2004-09-28",null],["2004-09-29",null],["2004-09-30",null],["2004-10-01",null],["2004-10-02",null],["2004-10-03",null],["2004-10-04",null],["2004-10-05",null],["2004-10-06",null],["2004-10-07",null],["2004-10-08",null],["2004-10-09",null],["2004-10-10",null],["2004-10-11",null],["2004-10-12",null],["2004-10-13",null],["2004-10-14",null],["2004-10-15",null],["2004-10-16",null],["2004-10-17",null],["2004-10-18",null],["2004-10-19",null],["2004-10-20",null],["2004-10-21",null],["2004-10-22",null],["2004-10-23",null],["2004-10-24",null],["2004-10-25",null],["2004-10-26",null],["2004-10-27",null],["2004-10-28",null],["2004-10-29",null],["2004-10-30",null],["2004-10-31",null],["2004-11-01",null],["2004-11-02",null],["2004-11-03",null],["2004-11-04",null],["2004-11-05",null],["2004-11-06",null],["2004-11-07",null],["2004-11-08",null],["2004-11-09",null],["2004-11-10",null],["2004-11-11",null],["2004-11-12",null],["2004-11-13",null],["2004-11-14",null],["2004-11-15",null],["2004-11-16",null],["2004-11-17",null],["2004-11-18",null],["2004-11-19",null],["2004-11-20",null],["2004-11-21",null],["2004-11-22",null],["2004-11-23",null],["2004-11-24",null],["2004-11-25",null],["2004-11-26",null],["2004-11-27",null],["2004-11-28",null],["2004-11-29",null],["2004-11-30",null],["2004-12-01",null],["2004-12-02",null],["2004-12-03",null],["2004-12-04",null],["2004-12-05",null],["2004-12-06",null],["2004-12-07",null],["2004-12-08",null],["2004-12-09",null],["2004-12-10",null],["2004-12-11",null],["2004-12-12",null],["2004-12-13",null],["2004-12-14",null],["2004-12-15",null],["2004-12-16",null],["2004-12-17",null],["2004-12-18",null],["2004-12-19",null],["2004-12-20",null],["2004-12-21",null],["2004-12-22",null],["2004-12-23",null],["2004-12-24",null],["2004-12-25",null],["2004-12-26",null],["2004-12-27",null],["2004-12-28",null],["2004-12-29",null],["2004-12-30",null],["2004-12-31",null],["2005-01-01",null],["2005-01-02",null],["2005-01-03",null],["2005-01-04",null],["2005-01-05",null],["2005-01-06",null],["2005-01-07",null],["2005-01-08",null],["2005-01-09",null],["2005-01-10",null],["2005-01-11",null],["2005-01-12",null],["2005-01-13",null],["2005-01-14",null],["2005-01-15",null],["2005-01-16",null],["2005-01-17",null],["2005-01-18",null],["2005-01-19",null],["2005-01-20",null],["2005-01-21",null],["2005-01-22",null],["2005-01-23",null],["2005-01-24",null],["2005-01-25",null],["2005-01-26",null],["2005-01-27",null],["2005-01-28",null],["2005-01-29",null],["2005-01-30",null],["2005-01-31",null],["2005-02-01",null],["2005-02-02",null],["2005-02-03",null],["2005-02-04",null],["2005-02-05",null],["2005-02-06",null],["2005-02-07",null],["2005-02-08",null],["2005-02-09",null],["2005-02-10",null],["2005-02-11",null],["2005-02-12",null],["2005-02-13",null],["2005-02-14",null],["2005-02-15",null],["2005-02-16",null],["2005-02-17",null],["2005-02-18",null],["2005-02-19",null],["2005-02-20",null],["2005-02-21",null],["2005-02-22",null],["2005-02-23",null],["2005-02-24",null],["2005-02-25",null],["2005-02-26",null],["2005-02-27",null],["2005-02-28",null],["2005-03-01",null],["2005-03-02",null],["2005-03-03",null],["2005-03-04",null],["2005-03-05",null],["2005-03-06",null],["2005-03-07",null],["2005-03-08",null],["2005-03-09",null],["2005-03-10",null],["2005-03-11",null],["2005-03-12",null],["2005-03-13",null],["2005-03-14",null],["2005-03-15",null],["2005-03-16",null],["2005-03-17",null],["2005-03-18",null],["2005-03-19",null],["2005-03-20",null],["2005-03-21",null],["2005-03-22",null],["2005-03-23",null],["2005-03-24",null],["2005-03-25",null],["2005-03-26",null],["2005-03-27",null],["2005-03-28",null],["2005-03-29",null],["2005-03-30",null],["2005-03-31",null],["2005-04-01",null],["2005-04-02",null],["2005-04-03",null],["2005-04-04",null],["2005-04-05",null],["2005-04-06",null],["2005-04-07",null],["2005-04-08",null],["2005-04-09",null],["2005-04-10",null],["2005-04-11",null],["2005-04-12",null],["2005-04-13",null],["2005-04-14",null],["2005-04-15",null],["2005-04-16",null],["2005-04-17",null],["2005-04-18",null],["2005-04-19",null],["2005-04-20",null],["2005-04-21",null],["2005-04-22",null],["2005-04-23",null],["2005-04-24",null],["2005-04-25",null],["2005-04-26",null],["2005-04-27",null],["2005-04-28",null],["2005-04-29",null],["2005-04-30",null],["2005-05-01",null],["2005-05-02",null],["2005-05-03",null],["2005-05-04",null],["2005-05-05",null],["2005-05-06",null],["2005-05-07",null],["2005-05-08",null],["2005-05-09",null],["2005-05-10",null],["2005-05-11",null],["2005-05-12",null],["2005-05-13",null],["2005-05-14",null],["2005-05-15",null],["2005-05-16",null],["2005-05-17",null],["2005-05-18",null],["2005-05-19",null],["2005-05-20",null],["2005-05-21",null],["2005-05-22",null],["2005-05-23",null],["2005-05-24",null],["2005-05-25",null],["2005-05-26",null],["2005-05-27",null],["2005-05-28",null],["2005-05-29",null],["2005-05-30",null],["2005-05-31",null],["2005-06-01",null],["2005-06-02",null],["2005-06-03",null],["2005-06-04",null],["2005-06-05",null],["2005-06-06",null],["2005-06-07",null],["2005-06-08",null],["2005-06-09",null],["2005-06-10",null],["2005-06-11",null],["2005-06-12",null],["2005-06-13",null],["2005-06-14",null],["2005-06-15",null],["2005-06-16",null],["2005-06-17",null],["2005-06-18",null],["2005-06-19",null],["2005-06-20",null],["2005-06-21",null],["2005-06-22",null],["2005-06-23",null],["2005-06-24",null],["2005-06-25",null],["2005-06-26",null],["2005-06-27",null],["2005-06-28",null],["2005-06-29",null],["2005-06-30",null],["2005-07-01",null],["2005-07-02",null],["2005-07-03",null],["2005-07-04",null],["2005-07-05",null],["2005-07-06",null],["2005-07-07",null],["2005-07-08",null],["2005-07-09",null],["2005-07-10",null],["2005-07-11",null],["2005-07-12",null],["2005-07-13",null],["2005-07-14",null],["2005-07-15",null],["2005-07-16",null],["2005-07-17",null],["2005-07-18",null],["2005-07-19",null],["2005-07-20",null],["2005-07-21",null],["2005-07-22",null],["2005-07-23",null],["2005-07-24",null],["2005-07-25",null],["2005-07-26",null],["2005-07-27",null],["2005-07-28",null],["2005-07-29",null],["2005-07-30",null],["2005-07-31",null],["2005-08-01",null],["2005-08-02",null],["2005-08-03",null],["2005-08-04",null],["2005-08-05",null],["2005-08-06",null],["2005-08-07",null],["2005-08-08",null],["2005-08-09",null],["2005-08-10",null],["2005-08-11",null],["2005-08-12",null],["2005-08-13",null],["2005-08-14",null],["2005-08-15",null],["2005-08-16",null],["2005-08-17",null],["2005-08-18",null],["2005-08-19",null],["2005-08-20",null],["2005-08-21",null],["2005-08-22",null],["2005-08-23",null],["2005-08-24",null],["2005-08-25",null],["2005-08-26",null],["2005-08-27",null],["2005-08-28",null],["2005-08-29",null],["2005-08-30",null],["2005-08-31",null],["2005-09-01",null],["2005-09-02",null],["2005-09-03",null],["2005-09-04",null],["2005-09-05",null],["2005-09-06",null],["2005-09-07",null],["2005-09-08",null],["2005-09-09",null],["2005-09-10",null],["2005-09-11",null],["2005-09-12",null],["2005-09-13",null],["2005-09-14",null],["2005-09-15",null],["2005-09-16",null],["2005-09-17",null],["2005-09-18",null],["2005-09-19",null],["2005-09-20",null],["2005-09-21",null],["2005-09-22",null],["2005-09-23",null],["2005-09-24",null],["2005-09-25",null],["2005-09-26",null],["2005-09-27",null],["2005-09-28",null],["2005-09-29",null],["2005-09-30",null],["2005-10-01",null],["2005-10-02",null],["2005-10-03",null],["2005-10-04",null],["2005-10-05",null],["2005-10-06",null],["2005-10-07",null],["2005-10-08",null],["2005-10-09",null],["2005-10-10",null],["2005-10-11",null],["2005-10-12",null],["2005-10-13",null],["2005-10-14",null],["2005-10-15",null],["2005-10-16",null],["2005-10-17",null],["2005-10-18",null],["2005-10-19",null],["2005-10-20",null],["2005-10-21",null],["2005-10-22",null],["2005-10-23",null],["2005-10-24",null],["2005-10-25",null],["2005-10-26",null],["2005-10-27",null],["2005-10-28",null],["2005-10-29",null],["2005-10-30",null],["2005-10-31",null],["2005-11-01",null],["2005-11-02",null],["2005-11-03",null],["2005-11-04",null],["2005-11-05",null],["2005-11-06",null],["2005-11-07",null],["2005-11-08",null],["2005-11-09",null],["2005-11-10",null],["2005-11-11",null],["2005-11-12",null],["2005-11-13",null],["2005-11-14",null],["2005-11-15",null],["2005-11-16",null],["2005-11-17",null],["2005-11-18",null],["2005-11-19",null],["2005-11-20",null],["2005-11-21",null],["2005-11-22",null],["2005-11-23",null],["2005-11-24",null],["2005-11-25",null],["2005-11-26",null],["2005-11-27",null],["2005-11-28",null],["2005-11-29",null],["2005-11-30",null],["2005-12-01",null],["2005-12-02",null],["2005-12-03",null],["2005-12-04",null],["2005-12-05",null],["2005-12-06",null],["2005-12-07",null],["2005-12-08",null],["2005-12-09",null],["2005-12-10",null],["2005-12-11",null],["2005-12-12",null],["2005-12-13",null],["2005-12-14",null],["2005-12-15",null],["2005-12-16",null],["2005-12-17",null],["2005-12-18",null],["2005-12-19",null],["2005-12-20",null],["2005-12-21",null],["2005-12-22",null],["2005-12-23",null],["2005-12-24",null],["2005-12-25",null],["2005-12-26",null],["2005-12-27",null],["2005-12-28",null],["2005-12-29",null],["2005-12-30",null],["2005-12-31",null],["2006-01-01",null],["2006-01-02",null],["2006-01-03",null],["2006-01-04",null],["2006-01-05",null],["2006-01-06",null],["2006-01-07",null],["2006-01-08",null],["2006-01-09",null],["2006-01-10",null],["2006-01-11",null],["2006-01-12",null],["2006-01-13",null],["2006-01-14",null],["2006-01-15",null],["2006-01-16",null],["2006-01-17",null],["2006-01-18",null],["2006-01-19",null],["2006-01-20",null],["2006-01-21",null],["2006-01-22",null],["2006-01-23",null],["2006-01-24",null],["2006-01-25",null],["2006-01-26",null],["2006-01-27",null],["2006-01-28",null],["2006-01-29",null],["2006-01-30",null],["2006-01-31",null],["2006-02-01",null],["2006-02-02",null],["2006-02-03",null],["2006-02-04",null],["2006-02-05",null],["2006-02-06",null],["2006-02-07",null],["2006-02-08",null],["2006-02-09",null],["2006-02-10",null],["2006-02-11",null],["2006-02-12",null],["2006-02-13",null],["2006-02-14",null],["2006-02-15",null],["2006-02-16",null],["2006-02-17",null],["2006-02-18",null],["2006-02-19",null],["2006-02-20",null],["2006-02-21",null],["2006-02-22",null],["2006-02-23",null],["2006-02-24",null],["2006-02-25",null],["2006-02-26",null],["2006-02-27",null],["2006-02-28",null],["2006-03-01",null],["2006-03-02",null],["2006-03-03",null],["2006-03-04",null],["2006-03-05",null],["2006-03-06",null],["2006-03-07",null],["2006-03-08",null],["2006-03-09",null],["2006-03-10",null],["2006-03-11",null],["2006-03-12",null],["2006-03-13",null],["2006-03-14",null],["2006-03-15",null],["2006-03-16",null],["2006-03-17",null],["2006-03-18",null],["2006-03-19",null],["2006-03-20",null],["2006-03-21",null],["2006-03-22",null],["2006-03-23",null],["2006-03-24",null],["2006-03-25",null],["2006-03-26",null],["2006-03-27",null],["2006-03-28",null],["2006-03-29",null],["2006-03-30",null],["2006-03-31",null],["2006-04-01",null],["2006-04-02",null],["2006-04-03",null],["2006-04-04",null],["2006-04-05",null],["2006-04-06",null],["2006-04-07",null],["2006-04-08",null],["2006-04-09",null],["2006-04-10",null],["2006-04-11",null],["2006-04-12",null],["2006-04-13",null],["2006-04-14",null],["2006-04-15",null],["2006-04-16",null],["2006-04-17",null],["2006-04-18",null],["2006-04-19",null],["2006-04-20",null],["2006-04-21",null],["2006-04-22",null],["2006-04-23",null],["2006-04-24",null],["2006-04-25",null],["2006-04-26",null],["2006-04-27",null],["2006-04-28",null],["2006-04-29",null],["2006-04-30",null],["2006-05-01",null],["2006-05-02",null],["2006-05-03",null],["2006-05-04",null],["2006-05-05",null],["2006-05-06",null],["2006-05-07",null],["2006-05-08",null],["2006-05-09",null],["2006-05-10",null],["2006-05-11",null],["2006-05-12",null],["2006-05-13",null],["2006-05-14",null],["2006-05-15",null],["2006-05-16",null],["2006-05-17",null],["2006-05-18",null],["2006-05-19",null],["2006-05-20",null],["2006-05-21",null],["2006-05-22",null],["2006-05-23",null],["2006-05-24",null],["2006-05-25",null],["2006-05-26",null],["2006-05-27",null],["2006-05-28",null],["2006-05-29",null],["2006-05-30",null],["2006-05-31",null],["2006-06-01",null],["2006-06-02",null],["2006-06-03",null],["2006-06-04",null],["2006-06-05",null],["2006-06-06",null],["2006-06-07",null],["2006-06-08",null],["2006-06-09",null],["2006-06-10",null],["2006-06-11",null],["2006-06-12",null],["2006-06-13",null],["2006-06-14",null],["2006-06-15",null],["2006-06-16",null],["2006-06-17",null],["2006-06-18",null],["2006-06-19",null],["2006-06-20",null],["2006-06-21",null],["2006-06-22",null],["2006-06-23",null],["2006-06-24",null],["2006-06-25",null],["2006-06-26",null],["2006-06-27",null],["2006-06-28",null],["2006-06-29",null],["2006-06-30",null],["2006-07-01",null],["2006-07-02",null],["2006-07-03",null],["2006-07-04",null],["2006-07-05",null],["2006-07-06",null],["2006-07-07",null],["2006-07-08",null],["2006-07-09",null],["2006-07-10",null],["2006-07-11",null],["2006-07-12",null],["2006-07-13",null],["2006-07-14",null],["2006-07-15",null],["2006-07-16",null],["2006-07-17",null],["2006-07-18",null],["2006-07-19",null],["2006-07-20",null],["2006-07-21",null],["2006-07-22",null],["2006-07-23",null],["2006-07-24",null],["2006-07-25",null],["2006-07-26",null],["2006-07-27",null],["2006-07-28",null],["2006-07-29",null],["2006-07-30",null],["2006-07-31",null],["2006-08-01",null],["2006-08-02",null],["2006-08-03",null],["2006-08-04",null],["2006-08-05",null],["2006-08-06",null],["2006-08-07",null],["2006-08-08",null],["2006-08-09",null],["2006-08-10",null],["2006-08-11",null],["2006-08-12",null],["2006-08-13",null],["2006-08-14",null],["2006-08-15",null],["2006-08-16",null],["2006-08-17",null],["2006-08-18",null],["2006-08-19",null],["2006-08-20",null],["2006-08-21",null],["2006-08-22",null],["2006-08-23",null],["2006-08-24",null],["2006-08-25",null],["2006-08-26",null],["2006-08-27",null],["2006-08-28",null],["2006-08-29",null],["2006-08-30",null],["2006-08-31",null],["2006-09-01",null],["2006-09-02",null],["2006-09-03",null],["2006-09-04",null],["2006-09-05",null],["2006-09-06",null],["2006-09-07",null],["2006-09-08",null],["2006-09-09",null],["2006-09-10",null],["2006-09-11",null],["2006-09-12",null],["2006-09-13",null],["2006-09-14",null],["2006-09-15",null],["2006-09-16",null],["2006-09-17",null],["2006-09-18",null],["2006-09-19",null],["2006-09-20",null],["2006-09-21",null],["2006-09-22",null],["2006-09-23",null],["2006-09-24",null],["2006-09-25",null],["2006-09-26",null],["2006-09-27",null],["2006-09-28",null],["2006-09-29",null],["2006-09-30",null],["2006-10-01",null],["2006-10-02",null],["2006-10-03",null],["2006-10-04",null],["2006-10-05",null],["2006-10-06",null],["2006-10-07",null],["2006-10-08",null],["2006-10-09",null],["2006-10-10",null],["2006-10-11",null],["2006-10-12",null],["2006-10-13",null],["2006-10-14",null],["2006-10-15",null],["2006-10-16",null],["2006-10-17",null],["2006-10-18",null],["2006-10-19",null],["2006-10-20",null],["2006-10-21",null],["2006-10-22",null],["2006-10-23",null],["2006-10-24",null],["2006-10-25",null],["2006-10-26",null],["2006-10-27",null],["2006-10-28",null],["2006-10-29",null],["2006-10-30",null],["2006-10-31",null],["2006-11-01",null],["2006-11-02",null],["2006-11-03",null],["2006-11-04",null],["2006-11-05",null],["2006-11-06",null],["2006-11-07",null],["2006-11-08",null],["2006-11-09",null],["2006-11-10",null],["2006-11-11",null],["2006-11-12",null],["2006-11-13",null],["2006-11-14",null],["2006-11-15",null],["2006-11-16",null],["2006-11-17",null],["2006-11-18",null],["2006-11-19",null],["2006-11-20",null],["2006-11-21",null],["2006-11-22",null],["2006-11-23",null],["2006-11-24",null],["2006-11-25",null],["2006-11-26",null],["2006-11-27",null],["2006-11-28",null],["2006-11-29",null],["2006-11-30",null],["2006-12-01",null],["2006-12-02",null],["2006-12-03",null],["2006-12-04",null],["2006-12-05",null],["2006-12-06",null],["2006-12-07",null],["2006-12-08",null],["2006-12-09",null],["2006-12-10",null],["2006-12-11",null],["2006-12-12",null],["2006-12-13",null],["2006-12-14",null],["2006-12-15",null],["2006-12-16",null],["2006-12-17",null],["2006-12-18",null],["2006-12-19",null],["2006-12-20",null],["2006-12-21",null],["2006-12-22",null],["2006-12-23",null],["2006-12-24",null],["2006-12-25",null],["2006-12-26",null],["2006-12-27",null],["2006-12-28",null],["2006-12-29",null],["2006-12-30",null],["2006-12-31",null],["2007-01-01",null],["2007-01-02",null],["2007-01-03",null],["2007-01-04",null],["2007-01-05",null],["2007-01-06",null],["2007-01-07",null],["2007-01-08",null],["2007-01-09",null],["2007-01-10",null],["2007-01-11",null],["2007-01-12",null],["2007-01-13",null],["2007-01-14",null],["2007-01-15",null],["2007-01-16",null],["2007-01-17",null],["2007-01-18",null],["2007-01-19",null],["2007-01-20",null],["2007-01-21",null],["2007-01-22",null],["2007-01-23",null],["2007-01-24",null],["2007-01-25",null],["2007-01-26",null],["2007-01-27",null],["2007-01-28",null],["2007-01-29",null],["2007-01-30",null],["2007-01-31",null],["2007-02-01",null],["2007-02-02",null],["2007-02-03",null],["2007-02-04",null],["2007-02-05",null],["2007-02-06",null],["2007-02-07",null],["2007-02-08",null],["2007-02-09",null],["2007-02-10",null],["2007-02-11",null],["2007-02-12",null],["2007-02-13",null],["2007-02-14",null],["2007-02-15",null],["2007-02-16",null],["2007-02-17",null],["2007-02-18",null],["2007-02-19",null],["2007-02-20",null],["2007-02-21",null],["2007-02-22",null],["2007-02-23",null],["2007-02-24",null],["2007-02-25",null],["2007-02-26",null],["2007-02-27",null],["2007-02-28",null],["2007-03-01",null],["2007-03-02",null],["2007-03-03",null],["2007-03-04",null],["2007-03-05",null],["2007-03-06",null],["2007-03-07",null],["2007-03-08",null],["2007-03-09",null],["2007-03-10",null],["2007-03-11",null],["2007-03-12",null],["2007-03-13",null],["2007-03-14",null],["2007-03-15",null],["2007-03-16",null],["2007-03-17",null],["2007-03-18",null],["2007-03-19",null],["2007-03-20",null],["2007-03-21",null],["2007-03-22",null],["2007-03-23",null],["2007-03-24",null],["2007-03-25",null],["2007-03-26",null],["2007-03-27",null],["2007-03-28",null],["2007-03-29",null],["2007-03-30",null],["2007-03-31",null],["2007-04-01",null],["2007-04-02",null],["2007-04-03",null],["2007-04-04",null],["2007-04-05",null],["2007-04-06",null],["2007-04-07",null],["2007-04-08",null],["2007-04-09",null],["2007-04-10",null],["2007-04-11",null],["2007-04-12",null],["2007-04-13",null],["2007-04-14",null],["2007-04-15",null],["2007-04-16",null],["2007-04-17",null],["2007-04-18",null],["2007-04-19",null],["2007-04-20",null],["2007-04-21",null],["2007-04-22",null],["2007-04-23",null],["2007-04-24",null],["2007-04-25",null],["2007-04-26",null],["2007-04-27",null],["2007-04-28",null],["2007-04-29",null],["2007-04-30",null],["2007-05-01",null],["2007-05-02",null],["2007-05-03",null],["2007-05-04",null],["2007-05-05",null],["2007-05-06",null],["2007-05-07",null],["2007-05-08",null],["2007-05-09",null],["2007-05-10",null],["2007-05-11",null],["2007-05-12",null],["2007-05-13",null],["2007-05-14",null],["2007-05-15",null],["2007-05-16",null],["2007-05-17",null],["2007-05-18",null],["2007-05-19",null],["2007-05-20",null],["2007-05-21",null],["2007-05-22",null],["2007-05-23",null],["2007-05-24",null],["2007-05-25",null],["2007-05-26",null],["2007-05-27",null],["2007-05-28",null],["2007-05-29",null],["2007-05-30",null],["2007-05-31",null],["2007-06-01",null],["2007-06-02",null],["2007-06-03",null],["2007-06-04",null],["2007-06-05",null],["2007-06-06",null],["2007-06-07",null],["2007-06-08",null],["2007-06-09",null],["2007-06-10",null],["2007-06-11",null],["2007-06-12",null],["2007-06-13",null],["2007-06-14",null],["2007-06-15",null],["2007-06-16",null],["2007-06-17",null],["2007-06-18",null],["2007-06-19",null],["2007-06-20",null],["2007-06-21",null],["2007-06-22",null],["2007-06-23",null],["2007-06-24",null],["2007-06-25",null],["2007-06-26",null],["2007-06-27",null],["2007-06-28",null],["2007-06-29",null],["2007-06-30",null],["2007-07-01",null],["2007-07-02",null],["2007-07-03",null],["2007-07-04",null],["2007-07-05",null],["2007-07-06",null],["2007-07-07",null],["2007-07-08",null],["2007-07-09",null],["2007-07-10",null],["2007-07-11",null],["2007-07-12",null],["2007-07-13",null],["2007-07-14",null],["2007-07-15",null],["2007-07-16",null],["2007-07-17",null],["2007-07-18",null],["2007-07-19",null],["2007-07-20",null],["2007-07-21",null],["2007-07-22",null],["2007-07-23",null],["2007-07-24",null],["2007-07-25",null],["2007-07-26",null],["2007-07-27",null],["2007-07-28",null],["2007-07-29",null],["2007-07-30",null],["2007-07-31",null],["2007-08-01",null],["2007-08-02",null],["2007-08-03",null],["2007-08-04",null],["2007-08-05",null],["2007-08-06",null],["2007-08-07",null],["2007-08-08",null],["2007-08-09",null],["2007-08-10",null],["2007-08-11",null],["2007-08-12",null],["2007-08-13",null],["2007-08-14",null],["2007-08-15",null],["2007-08-16",null],["2007-08-17",null],["2007-08-18",null],["2007-08-19",null],["2007-08-20",null],["2007-08-21",null],["2007-08-22",null],["2007-08-23",null],["2007-08-24",null],["2007-08-25",null],["2007-08-26",null],["2007-08-27",null],["2007-08-28",null],["2007-08-29",null],["2007-08-30",null],["2007-08-31",null],["2007-09-01",null],["2007-09-02",null],["2007-09-03",null],["2007-09-04",null],["2007-09-05",null],["2007-09-06",null],["2007-09-07",null],["2007-09-08",null],["2007-09-09",null],["2007-09-10",null],["2007-09-11",null],["2007-09-12",null],["2007-09-13",null],["2007-09-14",null],["2007-09-15",null],["2007-09-16",null],["2007-09-17",null],["2007-09-18",null],["2007-09-19",null],["2007-09-20",109.05124],["2007-09-21",95.56364],["2007-09-22",89.43471],["2007-09-23",110.16198],["2007-09-24",117.24298],["2007-09-25",109.4281],["2007-09-26",104.33058],["2007-09-27",99.70909],["2007-09-28",null],["2007-09-29",null],["2007-09-30",null],["2007-10-01",null],["2007-10-02",null],["2007-10-03",null],["2007-10-04",null],["2007-10-05",null],["2007-10-06",null],["2007-10-07",null],["2007-10-08",null],["2007-10-09",null],["2007-10-10",null],["2007-10-11",null],["2007-10-12",null],["2007-10-13",null],["2007-10-14",null],["2007-10-15",null],["2007-10-16",null],["2007-10-17",null],["2007-10-18",null],["2007-10-19",null],["2007-10-20",null],["2007-10-21",null],["2007-10-22",null],["2007-10-23",null],["2007-10-24",null],["2007-10-25",null],["2007-10-26",null],["2007-10-27",null],["2007-10-28",null],["2007-10-29",null],["2007-10-30",null],["2007-10-31",null],["2007-11-01",null],["2007-11-02",null],["2007-11-03",null],["2007-11-04",null],["2007-11-05",null],["2007-11-06",null],["2007-11-07",null],["2007-11-08",null],["2007-11-09",null],["2007-11-10",null],["2007-11-11",null],["2007-11-12",null],["2007-11-13",null],["2007-11-14",null],["2007-11-15",null],["2007-11-16",null],["2007-11-17",null],["2007-11-18",null],["2007-11-19",null],["2007-11-20",null],["2007-11-21",null],["2007-11-22",null],["2007-11-23",null],["2007-11-24",null],["2007-11-25",null],["2007-11-26",null],["2007-11-27",null],["2007-11-28",null],["2007-11-29",null],["2007-11-30",null],["2007-12-01",null],["2007-12-02",null],["2007-12-03",null],["2007-12-04",null],["2007-12-05",null],["2007-12-06",null],["2007-12-07",null],["2007-12-08",null],["2007-12-09",null],["2007-12-10",null],["2007-12-11",null],["2007-12-12",null],["2007-12-13",null],["2007-12-14",null],["2007-12-15",null],["2007-12-16",null],["2007-12-17",null],["2007-12-18",null],["2007-12-19",null],["2007-12-20",null],["2007-12-21",null],["2007-12-22",null],["2007-12-23",null],["2007-12-24",null],["2007-12-25",null],["2007-12-26",null],["2007-12-27",null],["2007-12-28",null],["2007-12-29",null],["2007-12-30",null],["2007-12-31",null],["2008-01-01",7.00165],["2008-01-02",null],["2008-01-03",null],["2008-01-04",null],["2008-01-05",null],["2008-01-06",null],["2008-01-07",null],["2008-01-08",null],["2008-01-09",null],["2008-01-10",null],["2008-01-11",null],["2008-01-12",null],["2008-01-13",null],["2008-01-14",null],["2008-01-15",null],["2008-01-16",null],["2008-01-17",null],["2008-01-18",null],["2008-01-19",null],["2008-01-20",null],["2008-01-21",null],["2008-01-22",null],["2008-01-23",null],["2008-01-24",null],["2008-01-25",null],["2008-01-26",null],["2008-01-27",null],["2008-01-28",null],["2008-01-29",null],["2008-01-30",null],["2008-01-31",null],["2008-02-01",7.00165],["2008-02-02",null],["2008-02-03",null],["2008-02-04",null],["2008-02-05",null],["2008-02-06",null],["2008-02-07",null],["2008-02-08",null],["2008-02-09",null],["2008-02-10",null],["2008-02-11",null],["2008-02-12",null],["2008-02-13",null],["2008-02-14",null],["2008-02-15",null],["2008-02-16",null],["2008-02-17",null],["2008-02-18",null],["2008-02-19",null],["2008-02-20",null],["2008-02-21",null],["2008-02-22",null],["2008-02-23",null],["2008-02-24",null],["2008-02-25",null],["2008-02-26",null],["2008-02-27",null],["2008-02-28",null],["2008-02-29",null],["2008-03-01",7.00165],["2008-03-02",null],["2008-03-03",null],["2008-03-04",null],["2008-03-05",null],["2008-03-06",null],["2008-03-07",null],["2008-03-08",null],["2008-03-09",null],["2008-03-10",null],["2008-03-11",null],["2008-03-12",null],["2008-03-13",null],["2008-03-14",null],["2008-03-15",null],["2008-03-16",null],["2008-03-17",null],["2008-03-18",null],["2008-03-19",null],["2008-03-20",null],["2008-03-21",null],["2008-03-22",null],["2008-03-23",null],["2008-03-24",null],["2008-03-25",null],["2008-03-26",null],["2008-03-27",null],["2008-03-28",null],["2008-03-29",null],["2008-03-30",null],["2008-03-31",null],["2008-04-01",7.00165],["2008-04-02",null],["2008-04-03",null],["2008-04-04",null],["2008-04-05",null],["2008-04-06",null],["2008-04-07",null],["2008-04-08",null],["2008-04-09",null],["2008-04-10",null],["2008-04-11",null],["2008-04-12",null],["2008-04-13",null],["2008-04-14",null],["2008-04-15",null],["2008-04-16",null],["2008-04-17",null],["2008-04-18",null],["2008-04-19",null],["2008-04-20",null],["2008-04-21",null],["2008-04-22",null],["2008-04-23",null],["2008-04-24",null],["2008-04-25",null],["2008-04-26",null],["2008-04-27",null],["2008-04-28",null],["2008-04-29",null],["2008-04-30",null],["2008-05-01",96.99174],["2008-05-02",null],["2008-05-03",null],["2008-05-04",null],["2008-05-05",null],["2008-05-06",null],["2008-05-07",null],["2008-05-08",null],["2008-05-09",null],["2008-05-10",null],["2008-05-11",null],["2008-05-12",null],["2008-05-13",null],["2008-05-14",null],["2008-05-15",null],["2008-05-16",null],["2008-05-17",null],["2008-05-18",null],["2008-05-19",null],["2008-05-20",null],["2008-05-21",null],["2008-05-22",null],["2008-05-23",null],["2008-05-24",null],["2008-05-25",null],["2008-05-26",null],["2008-05-27",null],["2008-05-28",null],["2008-05-29",null],["2008-05-30",null],["2008-05-31",null],["2008-06-01",746.99504],["2008-06-02",null],["2008-06-03",null],["2008-06-04",null],["2008-06-05",null],["2008-06-06",null],["2008-06-07",null],["2008-06-08",null],["2008-06-09",null],["2008-06-10",null],["2008-06-11",null],["2008-06-12",null],["2008-06-13",null],["2008-06-14",null],["2008-06-15",null],["2008-06-16",null],["2008-06-17",null],["2008-06-18",null],["2008-06-19",null],["2008-06-20",null],["2008-06-21",null],["2008-06-22",null],["2008-06-23",null],["2008-06-24",null],["2008-06-25",null],["2008-06-26",null],["2008-06-27",null],["2008-06-28",null],["2008-06-29",null],["2008-06-30",null],["2008-07-01",566.99504],["2008-07-02",null],["2008-07-03",null],["2008-07-04",null],["2008-07-05",null],["2008-07-06",null],["2008-07-07",null],["2008-07-08",null],["2008-07-09",null],["2008-07-10",null],["2008-07-11",null],["2008-07-12",null],["2008-07-13",null],["2008-07-14",null],["2008-07-15",null],["2008-07-16",null],["2008-07-17",null],["2008-07-18",null],["2008-07-19",null],["2008-07-20",null],["2008-07-21",null],["2008-07-22",null],["2008-07-23",null],["2008-07-24",null],["2008-07-25",null],["2008-07-26",null],["2008-07-27",null],["2008-07-28",null],["2008-07-29",null],["2008-07-30",null],["2008-07-31",null],["2008-08-01",667.99339],["2008-08-02",null],["2008-08-03",null],["2008-08-04",null],["2008-08-05",null],["2008-08-06",null],["2008-08-07",null],["2008-08-08",null],["2008-08-09",null],["2008-08-10",null],["2008-08-11",null],["2008-08-12",null],["2008-08-13",null],["2008-08-14",null],["2008-08-15",null],["2008-08-16",null],["2008-08-17",null],["2008-08-18",null],["2008-08-19",null],["2008-08-20",null],["2008-08-21",null],["2008-08-22",null],["2008-08-23",null],["2008-08-24",null],["2008-08-25",null],["2008-08-26",null],["2008-08-27",null],["2008-08-28",null],["2008-08-29",null],["2008-08-30",null],["2008-08-31",null],["2008-09-01",268.99835],["2008-09-02",null],["2008-09-03",null],["2008-09-04",null],["2008-09-05",null],["2008-09-06",null],["2008-09-07",null],["2008-09-08",null],["2008-09-09",null],["2008-09-10",null],["2008-09-11",null],["2008-09-12",null],["2008-09-13",null],["2008-09-14",null],["2008-09-15",null],["2008-09-16",null],["2008-09-17",null],["2008-09-18",null],["2008-09-19",null],["2008-09-20",null],["2008-09-21",null],["2008-09-22",null],["2008-09-23",null],["2008-09-24",null],["2008-09-25",null],["2008-09-26",null],["2008-09-27",null],["2008-09-28",null],["2008-09-29",null],["2008-09-30",null],["2008-10-01",5.99008],["2008-10-02",null],["2008-10-03",null],["2008-10-04",null],["2008-10-05",null],["2008-10-06",null],["2008-10-07",null],["2008-10-08",null],["2008-10-09",null],["2008-10-10",null],["2008-10-11",null],["2008-10-12",null],["2008-10-13",null],["2008-10-14",null],["2008-10-15",null],["2008-10-16",null],["2008-10-17",null],["2008-10-18",null],["2008-10-19",null],["2008-10-20",null],["2008-10-21",null],["2008-10-22",null],["2008-10-23",null],["2008-10-24",null],["2008-10-25",null],["2008-10-26",null],["2008-10-27",null],["2008-10-28",null],["2008-10-29",null],["2008-10-30",null],["2008-10-31",null],["2008-11-01",252.99174],["2008-11-02",null],["2008-11-03",null],["2008-11-04",null],["2008-11-05",null],["2008-11-06",null],["2008-11-07",null],["2008-11-08",null],["2008-11-09",null],["2008-11-10",null],["2008-11-11",null],["2008-11-12",null],["2008-11-13",null],["2008-11-14",null],["2008-11-15",null],["2008-11-16",null],["2008-11-17",null],["2008-11-18",null],["2008-11-19",null],["2008-11-20",null],["2008-11-21",null],["2008-11-22",null],["2008-11-23",null],["2008-11-24",null],["2008-11-25",null],["2008-11-26",null],["2008-11-27",null],["2008-11-28",null],["2008-11-29",null],["2008-11-30",null],["2008-12-01",7.00165],["2008-12-02",null],["2008-12-03",null],["2008-12-04",null],["2008-12-05",null],["2008-12-06",null],["2008-12-07",null],["2008-12-08",null],["2008-12-09",null],["2008-12-10",null],["2008-12-11",null],["2008-12-12",null],["2008-12-13",null],["2008-12-14",null],["2008-12-15",null],["2008-12-16",null],["2008-12-17",null],["2008-12-18",null],["2008-12-19",null],["2008-12-20",null],["2008-12-21",null],["2008-12-22",null],["2008-12-23",null],["2008-12-24",null],["2008-12-25",null],["2008-12-26",null],["2008-12-27",null],["2008-12-28",null],["2008-12-29",null],["2008-12-30",null],["2008-12-31",null],["2009-01-01",7.00165],["2009-01-02",null],["2009-01-03",null],["2009-01-04",null],["2009-01-05",null],["2009-01-06",null],["2009-01-07",null],["2009-01-08",null],["2009-01-09",null],["2009-01-10",null],["2009-01-11",null],["2009-01-12",null],["2009-01-13",null],["2009-01-14",null],["2009-01-15",null],["2009-01-16",null],["2009-01-17",null],["2009-01-18",null],["2009-01-19",null],["2009-01-20",null],["2009-01-21",null],["2009-01-22",null],["2009-01-23",null],["2009-01-24",null],["2009-01-25",null],["2009-01-26",null],["2009-01-27",null],["2009-01-28",null],["2009-01-29",null],["2009-01-30",null],["2009-01-31",null],["2009-02-01",7.00165],["2009-02-02",null],["2009-02-03",null],["2009-02-04",null],["2009-02-05",null],["2009-02-06",null],["2009-02-07",null],["2009-02-08",null],["2009-02-09",null],["2009-02-10",null],["2009-02-11",null],["2009-02-12",null],["2009-02-13",null],["2009-02-14",null],["2009-02-15",null],["2009-02-16",null],["2009-02-17",null],["2009-02-18",null],["2009-02-19",null],["2009-02-20",null],["2009-02-21",null],["2009-02-22",null],["2009-02-23",null],["2009-02-24",null],["2009-02-25",null],["2009-02-26",null],["2009-02-27",null],["2009-02-28",null],["2009-03-01",7.00165],["2009-03-02",null],["2009-03-03",null],["2009-03-04",null],["2009-03-05",null],["2009-03-06",null],["2009-03-07",null],["2009-03-08",null],["2009-03-09",null],["2009-03-10",null],["2009-03-11",null],["2009-03-12",null],["2009-03-13",null],["2009-03-14",null],["2009-03-15",null],["2009-03-16",null],["2009-03-17",null],["2009-03-18",null],["2009-03-19",null],["2009-03-20",null],["2009-03-21",null],["2009-03-22",null],["2009-03-23",null],["2009-03-24",null],["2009-03-25",null],["2009-03-26",null],["2009-03-27",null],["2009-03-28",null],["2009-03-29",null],["2009-03-30",null],["2009-03-31",null],["2009-04-01",7.00165],["2009-04-02",null],["2009-04-03",null],["2009-04-04",null],["2009-04-05",null],["2009-04-06",null],["2009-04-07",null],["2009-04-08",null],["2009-04-09",null],["2009-04-10",null],["2009-04-11",null],["2009-04-12",null],["2009-04-13",null],["2009-04-14",null],["2009-04-15",null],["2009-04-16",null],["2009-04-17",null],["2009-04-18",null],["2009-04-19",null],["2009-04-20",null],["2009-04-21",null],["2009-04-22",null],["2009-04-23",null],["2009-04-24",null],["2009-04-25",null],["2009-04-26",null],["2009-04-27",null],["2009-04-28",null],["2009-04-29",null],["2009-04-30",null],["2009-05-01",295.00165],["2009-05-02",null],["2009-05-03",null],["2009-05-04",null],["2009-05-05",null],["2009-05-06",null],["2009-05-07",null],["2009-05-08",null],["2009-05-09",null],["2009-05-10",null],["2009-05-11",null],["2009-05-12",null],["2009-05-13",null],["2009-05-14",null],["2009-05-15",null],["2009-05-16",null],["2009-05-17",null],["2009-05-18",null],["2009-05-19",null],["2009-05-20",326.99504],["2009-05-21",302.99504],["2009-05-22",307.00165],["2009-05-23",310.98843],["2009-05-24",312.99174],["2009-05-25",316.99835],["2009-05-26",304.99835],["2009-05-27",223.99339],["2009-05-28",223.99339],["2009-05-29",225.99669],["2009-05-30",225.99669],["2009-05-31",321.00496],["2009-06-01",362.99504],["2009-06-02",372.0],["2009-06-03",334.98843],["2009-06-04",264.99174],["2009-06-05",367.00165],["2009-06-06",316.99835],["2009-06-07",447.98678],["2009-06-08",523.00165],["2009-06-09",461.99008],["2009-06-10",592.99835],["2009-06-11",790.98843],["2009-06-12",612.0],["2009-06-13",453.99669],["2009-06-14",528.99174],["2009-06-15",518.99504],["2009-06-16",511.00165],["2009-06-17",582.98182],["2009-06-18",988.97851],["2009-06-19",681.99669],["2009-06-20",554.99504],["2009-06-21",1224.99174],["2009-06-22",1260.9719],["2009-06-23",768.99174],["2009-06-24",1129.98347],["2009-06-25",911.98017],["2009-06-26",988.97851],["2009-06-27",1494.98182],["2009-06-28",849.99669],["2009-06-29",849.99669],["2009-06-30",612.0],["2009-07-01",612.0],["2009-07-02",639.98678],["2009-07-03",639.98678],["2009-07-04",703.99339],["2009-07-05",703.99339],["2009-07-06",691.99339],["2009-07-07",408.0],["2009-07-08",461.99008],["2009-07-09",429.99669],["2009-07-10",502.98843],["2009-07-11",413.99008],["2009-07-12",511.00165],["2009-07-13",518.99504],["2009-07-14",528.99174],["2009-07-15",582.98182],["2009-07-16",582.98182],["2009-07-17",582.98182],["2009-07-18",592.99835],["2009-07-19",619.99339],["2009-07-20",619.99339],["2009-07-21",602.99504],["2009-07-22",629.99008],["2009-07-23",629.99008],["2009-07-24",639.98678],["2009-07-25",629.99008],["2009-07-26",629.99008],["2009-07-27",653.99008],["2009-07-28",691.99339],["2009-07-29",691.99339],["2009-07-30",672.0],["2009-07-31",691.99339],["2009-08-01",713.99008],["2009-08-02",723.98678],["2009-08-03",734.99504],["2009-08-04",756.99174],["2009-08-05",774.98182],["2009-08-06",770.99504],["2009-08-07",766.98843],["2009-08-08",697.98347],["2009-08-09",695.98017],["2009-08-10",701.99008],["2009-08-11",701.99008],["2009-08-12",729.99669],["2009-08-13",721.98347],["2009-08-14",717.99669],["2009-08-15",705.99669],["2009-08-16",691.99339],["2009-08-17",651.98678],["2009-08-18",671.90083],["2009-08-19",679.42149],["2009-08-20",694.21488],["2009-08-21",708.67769],["2009-08-22",717.19008],["2009-08-23",722.39669],["2009-08-24",705.28926],["2009-08-25",702.64463],["2009-08-26",707.43802],["2009-08-27",648.67769],["2009-08-28",668.34711],["2009-08-29",663.05785],["2009-08-30",634.21488],["2009-08-31",582.31405],["2009-09-01",577.35537],["2009-09-02",573.38843],["2009-09-03",616.94215],["2009-09-04",617.27273],["2009-09-05",636.77686],["2009-09-06",631.40496],["2009-09-07",645.20661],["2009-09-08",641.65289],["2009-09-09",656.44628],["2009-09-10",507.10744],["2009-09-11",444.79339],["2009-09-12",437.19008],["2009-09-13",423.96694],["2009-09-14",409.50413],["2009-09-15",179.83471],["2009-09-16",156.94215],["2009-09-17",156.69421],["2009-09-18",156.69421],["2009-09-19",156.77686],["2009-09-20",106.61157],["2009-09-21",5.95041],["2009-09-22",7.10744],["2009-09-23",7.93388],["2009-09-24",7.93388],["2009-09-25",7.93388],["2009-09-26",7.93388],["2009-09-27",7.93388],["2009-09-28",7.93388],["2009-09-29",7.93388],["2009-09-30",7.93388],["2009-10-01",7.93388],["2009-10-02",7.93388],["2009-10-03",7.93388],["2009-10-04",7.93388],["2009-10-05",7.93388],["2009-10-06",7.93388],["2009-10-07",7.93388],["2009-10-08",11.90083],["2009-10-09",13.8843],["2009-10-10",13.8843],["2009-10-11",13.8843],["2009-10-12",13.30579],["2009-10-13",13.8843],["2009-10-14",13.8843],["2009-10-15",13.8843],["2009-10-16",13.8843],["2009-10-17",13.8843],["2009-10-18",13.8843],["2009-10-19",13.8843],["2009-10-20",13.8843],["2009-10-21",13.8843],["2009-10-22",13.8843],["2009-10-23",13.8843],["2009-10-24",13.8843],["2009-10-25",13.8843],["2009-10-26",13.8843],["2009-10-27",13.96694],["2009-10-28",15.20661],["2009-10-29",15.86777],["2009-10-30",15.86777],["2009-10-31",15.78512],["2009-11-01",15.70248],["2009-11-02",15.86777],["2009-11-03",15.86777],["2009-11-04",15.86777],["2009-11-05",15.86777],["2009-11-06",15.86777],["2009-11-07",15.86777],["2009-11-08",15.86777],["2009-11-09",15.86777],["2009-11-10",15.86777],["2009-11-11",15.86777],["2009-11-12",15.86777],["2009-11-13",15.86777],["2009-11-14",15.86777],["2009-11-15",15.86777],["2009-11-16",15.86777],["2009-11-17",15.86777],["2009-11-18",15.86777],["2009-11-19",15.86777],["2009-11-20",15.86777],["2009-11-21",15.86777],["2009-11-22",15.86777],["2009-11-23",15.86777],["2009-11-24",15.86777],["2009-11-25",15.86777],["2009-11-26",15.86777],["2009-11-27",15.86777],["2009-11-28",15.86777],["2009-11-29",15.86777],["2009-11-30",15.86777],["2009-12-01",15.86777],["2009-12-02",15.86777],["2009-12-03",15.86777],["2009-12-04",15.86777],["2009-12-05",15.86777],["2009-12-06",15.86777],["2009-12-07",14.71074],["2009-12-08",13.8843],["2009-12-09",13.8843],["2009-12-10",13.8843],["2009-12-11",13.8843],["2009-12-12",13.8843],["2009-12-13",13.8843],["2009-12-14",13.8843],["2009-12-15",13.8843],["2009-12-16",13.8843],["2009-12-17",13.8843],["2009-12-18",13.8843],["2009-12-19",13.96694],["2009-12-20",13.8843],["2009-12-21",13.8843],["2009-12-22",13.8843],["2009-12-23",13.8843],["2009-12-24",13.8843],["2009-12-25",13.8843],["2009-12-26",13.8843],["2009-12-27",13.8843],["2009-12-28",13.8843],["2009-12-29",13.8843],["2009-12-30",13.8843],["2009-12-31",13.8843],["2010-01-01",13.8843],["2010-01-02",13.8843],["2010-01-03",13.8843],["2010-01-04",13.8843],["2010-01-05",13.8843],["2010-01-06",13.8843],["2010-01-07",13.8843],["2010-01-08",13.8843],["2010-01-09",13.8843],["2010-01-10",13.8843],["2010-01-11",13.8843],["2010-01-12",13.8843],["2010-01-13",13.8843],["2010-01-14",13.8843],["2010-01-15",13.8843],["2010-01-16",13.8843],["2010-01-17",13.8843],["2010-01-18",13.8843],["2010-01-19",13.8843],["2010-01-20",13.8843],["2010-01-21",13.8843],["2010-01-22",13.8843],["2010-01-23",13.8843],["2010-01-24",13.8843],["2010-01-25",13.8843],["2010-01-26",13.8843],["2010-01-27",13.8843],["2010-01-28",13.8843],["2010-01-29",13.8843],["2010-01-30",13.8843],["2010-01-31",13.8843],["2010-02-01",13.8843],["2010-02-02",13.8843],["2010-02-03",13.8843],["2010-02-04",13.8843],["2010-02-05",13.8843],["2010-02-06",13.8843],["2010-02-07",13.8843],["2010-02-08",13.8843],["2010-02-09",13.8843],["2010-02-10",13.8843],["2010-02-11",13.8843],["2010-02-12",13.8843],["2010-02-13",13.8843],["2010-02-14",13.8843],["2010-02-15",13.8843],["2010-02-16",13.8843],["2010-02-17",13.8843],["2010-02-18",13.8843],["2010-02-19",13.8843],["2010-02-20",13.8843],["2010-02-21",13.8843],["2010-02-22",13.8843],["2010-02-23",13.8843],["2010-02-24",13.8843],["2010-02-25",13.8843],["2010-02-26",13.8843],["2010-02-27",13.8843],["2010-02-28",13.8843],["2010-03-01",13.8843],["2010-03-02",13.8843],["2010-03-03",13.8843],["2010-03-04",14.29752],["2010-03-05",13.8843],["2010-03-06",13.8843],["2010-03-07",13.8843],["2010-03-08",13.8843],["2010-03-09",13.8843],["2010-03-10",13.8843],["2010-03-11",13.8843],["2010-03-12",13.8843],["2010-03-13",13.8843],["2010-03-14",13.8843],["2010-03-15",13.8843],["2010-03-16",13.8843],["2010-03-17",13.8843],["2010-03-18",13.8843],["2010-03-19",13.8843],["2010-03-20",13.8843],["2010-03-21",13.8843],["2010-03-22",13.8843],["2010-03-23",13.8843],["2010-03-24",13.8843],["2010-03-25",13.8843],["2010-03-26",13.8843],["2010-03-27",13.8843],["2010-03-28",13.8843],["2010-03-29",13.8843],["2010-03-30",13.8843],["2010-03-31",13.8843],["2010-04-01",13.8843],["2010-04-02",13.8843],["2010-04-03",13.8843],["2010-04-04",13.8843],["2010-04-05",13.8843],["2010-04-06",13.8843],["2010-04-07",13.8843],["2010-04-08",13.8843],["2010-04-09",13.8843],["2010-04-10",13.8843],["2010-04-11",13.8843],["2010-04-12",13.8843],["2010-04-13",13.8843],["2010-04-14",13.8843],["2010-04-15",13.8843],["2010-04-16",13.8843],["2010-04-17",13.8843],["2010-04-18",13.8843],["2010-04-19",13.8843],["2010-04-20",13.8843],["2010-04-21",59.50413],["2010-04-22",298.34711],["2010-04-23",297.85124],["2010-04-24",296.8595],["2010-04-25",295.70248],["2010-04-26",294.87603],["2010-04-27",293.80165],["2010-04-28",293.38843],["2010-04-29",292.80992],["2010-04-30",292.06612],["2010-05-01",291.32231],["2010-05-02",290.08264],["2010-05-03",289.17355],["2010-05-04",287.93388],["2010-05-05",287.52066],["2010-05-06",287.60331],["2010-05-07",7.93388],["2010-05-08",7.93388],["2010-05-09",7.93388],["2010-05-10",269.75207],["2010-05-11",538.76033],["2010-05-12",563.05785],["2010-05-13",528.92562],["2010-05-14",537.93388],["2010-05-15",611.32231],["2010-05-16",615.61983],["2010-05-17",656.8595],["2010-05-18",651.98347],["2010-05-19",646.94215],["2010-05-20",647.27273],["2010-05-21",664.13223],["2010-05-22",734.38017],["2010-05-23",728.42975],["2010-05-24",722.64463],["2010-05-25",716.52893],["2010-05-26",715.28926],["2010-05-27",693.71901],["2010-05-28",602.80992],["2010-05-29",395.04132],["2010-05-30",472.64463],["2010-05-31",382.39669],["2010-06-01",296.52893],["2010-06-02",276.44628],["2010-06-03",253.8843],["2010-06-04",258.09917],["2010-06-05",263.1405],["2010-06-06",247.60331],["2010-06-07",267.02479],["2010-06-08",333.30579],["2010-06-09",316.61157],["2010-06-10",300.0],["2010-06-11",300.66116],["2010-06-12",300.57851],["2010-06-13",294.6281],["2010-06-14",291.81818],["2010-06-15",293.55372],["2010-06-16",295.53719],["2010-06-17",284.71074],["2010-06-18",251.90083],["2010-06-19",239.91736],["2010-06-20",240.99174],["2010-06-21",243.1405],["2010-06-22",266.28099],["2010-06-23",411.98347],["2010-06-24",520.57851],["2010-06-25",470.99174],["2010-06-26",467.19008],["2010-06-27",500.16529],["2010-06-28",531.40496],["2010-06-29",547.52066],["2010-06-30",604.21488],["2010-07-01",562.2314],["2010-07-02",476.28099],["2010-07-03",487.7686],["2010-07-04",543.80165],["2010-07-05",572.64463],["2010-07-06",681.90083],["2010-07-07",710.41322],["2010-07-08",604.04959],["2010-07-09",589.66942],["2010-07-10",583.38843],["2010-07-11",582.89256],["2010-07-12",604.79339],["2010-07-13",702.80992],["2010-07-14",675.95041],["2010-07-15",694.46281],["2010-07-16",714.21488],["2010-07-17",727.10744],["2010-07-18",701.90083],["2010-07-19",643.55372],["2010-07-20",689.91736],["2010-07-21",675.70248],["2010-07-22",606.77686],["2010-07-23",650.82645],["2010-07-24",679.66942],["2010-07-25",679.50413],["2010-07-26",704.46281],["2010-07-27",731.4876],["2010-07-28",718.26446],["2010-07-29",671.15702],["2010-07-30",652.80992],["2010-07-31",692.39669],["2010-08-01",676.70859],["2010-08-02",589.17355],["2010-08-03",610.57851],["2010-08-04",581.23967],["2010-08-05",291.32231],["2010-08-06",251.81818],["2010-08-07",148.92562],["2010-08-08",93.47107],["2010-08-09",107.52066],["2010-08-10",141.07438],["2010-08-11",222.47934],["2010-08-12",446.19835],["2010-08-13",547.7686],["2010-08-14",800.57851],["2010-08-15",875.20661],["2010-08-16",825.86777],["2010-08-17",756.36364],["2010-08-18",755.20661],["2010-08-19",756.61157],["2010-08-20",735.28926],["2010-08-21",767.35537],["2010-08-22",779.91736],["2010-08-23",796.28099],["2010-08-24",790.08264],["2010-08-25",795.86777],["2010-08-26",798.5124],["2010-08-27",790.41322],["2010-08-28",711.40496],["2010-08-29",537.19008],["2010-08-30",623.30579],["2010-08-31",648.84298],["2010-09-01",649.2562],["2010-09-02",655.45455],["2010-09-03",595.3719],["2010-09-04",590.24793],["2010-09-05",640.0],["2010-09-06",623.96694],["2010-09-07",532.89256],["2010-09-08",533.96694],["2010-09-09",540.90909],["2010-09-10",526.44628],["2010-09-11",522.14876],["2010-09-12",409.09091],["2010-09-13",254.04959],["2010-09-14",215.3719],["2010-09-15",235.78512],["2010-09-16",235.45455],["2010-09-17",228.26446],["2010-09-18",189.50413],["2010-09-19",170.16529],["2010-09-20",8.26446],["2010-09-21",14.46281],["2010-09-22",14.87603],["2010-09-23",14.46281],["2010-09-24",14.54545],["2010-09-25",15.12397],["2010-09-26",14.6281],["2010-09-27",14.95868],["2010-09-28",14.87603],["2010-09-29",14.79339],["2010-09-30",14.95868],["2010-10-01",188.42975],["2010-10-02",363.66942],["2010-10-03",342.94215],["2010-10-04",318.44628],["2010-10-05",312.79339],["2010-10-06",182.97521],["2010-10-07",9.33884],["2010-10-08",8.59504],["2010-10-09",7.93388],["2010-10-10",7.93388],["2010-10-11",7.93388],["2010-10-12",7.93388],["2010-10-13",7.93388],["2010-10-14",7.93388],["2010-10-15",7.93388],["2010-10-16",7.93388],["2010-10-17",7.93388],["2010-10-18",7.93388],["2010-10-19",7.93388],["2010-10-20",7.93388],["2010-10-21",7.93388],["2010-10-22",7.93388],["2010-10-23",5.95041],["2010-10-24",5.95041],["2010-10-25",0.0],["2010-10-26",0.0],["2010-10-27",0.0],["2010-10-28",0.0],["2010-10-29",0.0],["2010-10-30",0.0],["2010-10-31",0.0],["2010-11-01",0.0],["2010-11-02",0.0],["2010-11-03",0.0],["2010-11-04",0.0],["2010-11-05",0.0],["2010-11-06",0.0],["2010-11-07",0.0],["2010-11-08",0.0],["2010-11-09",0.0],["2010-11-10",0.0],["2010-11-11",0.0],["2010-11-12",0.0],["2010-11-13",0.0],["2010-11-14",5.04132],["2010-11-15",7.93388],["2010-11-16",6.36364],["2010-11-17",5.95041],["2010-11-18",5.95041],["2010-11-19",5.95041],["2010-11-20",5.95041],["2010-11-21",6.19835],["2010-11-22",7.7686],["2010-11-23",7.85124],["2010-11-24",7.93388],["2010-11-25",7.93388],["2010-11-26",7.93388],["2010-11-27",7.93388],["2010-11-28",7.85124],["2010-11-29",7.93388],["2010-11-30",7.93388],["2010-12-01",7.93388],["2010-12-02",7.93388],["2010-12-03",7.93388],["2010-12-04",7.93388],["2010-12-05",7.93388],["2010-12-06",7.93388],["2010-12-07",7.93388],["2010-12-08",7.93388],["2010-12-09",7.93388],["2010-12-10",7.93388],["2010-12-11",7.93388],["2010-12-12",7.93388],["2010-12-13",7.93388],["2010-12-14",7.93388],["2010-12-15",7.93388],["2010-12-16",7.93388],["2010-12-17",7.93388],["2010-12-18",7.93388],["2010-12-19",7.93388],["2010-12-20",0.66116],["2010-12-21",0.0],["2010-12-22",0.0],["2010-12-23",0.0],["2010-12-24",0.0],["2010-12-25",0.0],["2010-12-26",0.0],["2010-12-27",0.0],["2010-12-28",1.32231],["2010-12-29",7.93388],["2010-12-30",7.93388],["2010-12-31",7.93388],["2011-01-01",7.93388],["2011-01-02",7.93388],["2011-01-03",7.93388],["2011-01-04",7.93388],["2011-01-05",7.93388],["2011-01-06",7.93388],["2011-01-07",7.93388],["2011-01-08",7.93388],["2011-01-09",7.93388],["2011-01-10",7.93388],["2011-01-11",7.93388],["2011-01-12",7.93388],["2011-01-13",7.93388],["2011-01-14",7.93388],["2011-01-15",7.93388],["2011-01-16",7.93388],["2011-01-17",7.93388],["2011-01-18",7.93388],["2011-01-19",7.93388],["2011-01-20",7.93388],["2011-01-21",7.93388],["2011-01-22",7.93388],["2011-01-23",7.93388],["2011-01-24",7.93388],["2011-01-25",7.93388],["2011-01-26",7.93388],["2011-01-27",7.93388],["2011-01-28",7.93388],["2011-01-29",7.93388],["2011-01-30",7.93388],["2011-01-31",7.93388],["2011-02-01",7.93388],["2011-02-02",7.93388],["2011-02-03",7.93388],["2011-02-04",7.93388],["2011-02-05",7.93388],["2011-02-06",7.93388],["2011-02-07",7.93388],["2011-02-08",7.93388],["2011-02-09",7.93388],["2011-02-10",7.93388],["2011-02-11",7.93388],["2011-02-12",7.93388],["2011-02-13",7.93388],["2011-02-14",7.93388],["2011-02-15",7.93388],["2011-02-16",7.93388],["2011-02-17",7.93388],["2011-02-18",7.93388],["2011-02-19",7.93388],["2011-02-20",7.93388],["2011-02-21",7.02479],["2011-02-22",6.1157],["2011-02-23",6.8595],["2011-02-24",7.52066],["2011-02-25",5.95041],["2011-02-26",6.03306],["2011-02-27",5.95041],["2011-02-28",5.95041],["2011-03-01",6.36364],["2011-03-02",7.93388],["2011-03-03",7.93388],["2011-03-04",7.93388],["2011-03-05",7.93388],["2011-03-06",7.93388],["2011-03-07",7.93388],["2011-03-08",6.77686],["2011-03-09",6.19835],["2011-03-10",6.77686],["2011-03-11",6.28099],["2011-03-12",6.03306],["2011-03-13",5.95041],["2011-03-14",5.95041],["2011-03-15",5.95041],["2011-03-16",6.28099],["2011-03-17",7.02479],["2011-03-18",7.60331],["2011-03-19",7.60331],["2011-03-20",7.60331],["2011-03-21",7.60331],["2011-03-22",6.61157],["2011-03-23",5.95041],["2011-03-24",5.95041],["2011-03-25",5.95041],["2011-03-26",6.19835],["2011-03-27",5.95041],["2011-03-28",7.10744],["2011-03-29",7.93388],["2011-03-30",7.02479],["2011-03-31",6.44628],["2011-04-01",6.77686],["2011-04-02",6.77686],["2011-04-03",7.60331],["2011-04-04",7.68595],["2011-04-05",7.43802],["2011-04-06",7.43802],["2011-04-07",7.68595],["2011-04-08",7.93388],["2011-04-09",7.93388],["2011-04-10",7.93388],["2011-04-11",7.19008],["2011-04-12",6.28099],["2011-04-13",31.57025],["2011-04-14",182.64463],["2011-04-15",298.5124],["2011-04-16",297.93388],["2011-04-17",297.68595],["2011-04-18",297.27273],["2011-04-19",297.02479],["2011-04-20",455.70248],["2011-04-21",1052.80992],["2011-04-22",1042.97521],["2011-04-23",1032.14876],["2011-04-24",1020.99174],["2011-04-25",1010.33058],["2011-04-26",998.59504],["2011-04-27",986.94215],["2011-04-28",975.28926],["2011-04-29",806.44628],["2011-04-30",675.70248],["2011-05-01",642.31405],["2011-05-02",601.90083],["2011-05-03",611.32231],["2011-05-04",630.24793],["2011-05-05",647.76859],["2011-05-06",635.12397],["2011-05-07",618.09917],["2011-05-08",563.63636],["2011-05-09",537.68595],["2011-05-10",533.55372],["2011-05-11",634.13223],["2011-05-12",629.33884],["2011-05-13",624.6281],["2011-05-14",702.47934],["2011-05-15",710.08264],["2011-05-16",713.71901],["2011-05-17",752.72727],["2011-05-18",702.89256],["2011-05-19",436.28099],["2011-05-20",391.57025],["2011-05-21",391.07438],["2011-05-22",390.33058],["2011-05-23",391.32231],["2011-05-24",390.33058],["2011-05-25",390.16529],["2011-05-26",390.33058],["2011-05-27",391.57025],["2011-05-28",391.23967],["2011-05-29",391.98347],["2011-05-30",391.81818],["2011-05-31",391.07438],["2011-06-01",494.21488],["2011-06-02",592.72727],["2011-06-03",546.52893],["2011-06-04",548.5124],["2011-06-05",609.91736],["2011-06-06",804.04959],["2011-06-07",859.42149],["2011-06-08",872.64463],["2011-06-09",773.63636],["2011-06-10",773.55372],["2011-06-11",773.55372],["2011-06-12",773.55372],["2011-06-13",1080.99174],["2011-06-14",1080.99174],["2011-06-15",1090.90909],["2011-06-16",1100.82645],["2011-06-17",1110.7438],["2011-06-18",1110.7438],["2011-06-19",1120.66116],["2011-06-20",1120.66116],["2011-06-21",1130.57851],["2011-06-22",1130.57851],["2011-06-23",1130.57851],["2011-06-24",2826.44628],["2011-06-25",1140.49587],["2011-06-26",1636.36364],["2011-06-27",2638.01653],["2011-06-28",2935.53719],["2011-06-29",2935.53719],["2011-06-30",2955.3719],["2011-07-01",2995.04132],["2011-07-02",2955.3719],["2011-07-03",2876.03306],["2011-07-04",2816.52893],["2011-07-05",2320.66116],["2011-07-06",1305.12397],["2011-07-07",1892.2314],["2011-07-08",2757.02479],["2011-07-09",2776.8595],["2011-07-10",2459.50413],["2011-07-11",1888.26446],["2011-07-12",1102.80992],["2011-07-13",1194.04959],["2011-07-14",2023.1405],["2011-07-15",1761.32231],["2011-07-16",950.08264],["2011-07-17",392.72727],["2011-07-18",989.75207],["2011-07-19",1408.26446],["2011-07-20",1283.30579],["2011-07-21",922.31405],["2011-07-22",380.82645],["2011-07-23",581.15702],["2011-07-24",620.82645],["2011-07-25",527.60331],["2011-07-26",517.68595],["2011-07-27",537.52066],["2011-07-28",462.14876],["2011-07-29",424.46281],["2011-07-30",339.17355],["2011-07-31",309.42149],["2011-08-01",524.87603],["2011-08-02",610.7438],["2011-08-03",542.64463],["2011-08-04",518.18182],["2011-08-05",497.85124],["2011-08-06",488.01653],["2011-08-07",461.81818],["2011-08-08",551.07438],["2011-08-09",583.55372],["2011-08-10",603.8843],["2011-08-11",630.0],["2011-08-12",638.84298],["2011-08-13",653.55372],["2011-08-14",658.5124],["2011-08-15",625.45455],["2011-08-16",591.98347],["2011-08-17",579.83471],["2011-08-18",629.75207],["2011-08-19",657.10744],["2011-08-20",720.24793],["2011-08-21",728.09917],["2011-08-22",704.46281],["2011-08-23",691.40496],["2011-08-24",689.75207],["2011-08-25",718.26446],["2011-08-26",691.90083],["2011-08-27",681.07438],["2011-08-28",650.66116],["2011-08-29",498.18182],["2011-08-30",515.86777],["2011-08-31",571.40496],["2011-09-01",614.46281],["2011-09-02",651.15702],["2011-09-03",678.76033],["2011-09-04",681.90083],["2011-09-05",691.15702],["2011-09-06",622.31405],["2011-09-07",643.05785],["2011-09-08",613.05785],["2011-09-09",587.52066],["2011-09-10",585.61983],["2011-09-11",583.30579],["2011-09-12",580.7438],["2011-09-13",563.38843],["2011-09-14",552.23141],["2011-09-15",550.66116],["2011-09-16",548.18182],["2011-09-17",546.19835],["2011-09-18",509.50413],["2011-09-19",323.1405],["2011-09-20",312.80992],["2011-09-21",307.60331],["2011-09-22",308.26446],["2011-09-23",306.03306],["2011-09-24",307.10744],["2011-09-25",269.83471],["2011-09-26",16.61157],["2011-09-27",19.83471],["2011-09-28",19.83471],["2011-09-29",19.83471],["2011-09-30",19.83471],["2011-10-01",24.87603],["2011-10-02",28.18182],["2011-10-03",28.01653],["2011-10-04",28.26446],["2011-10-05",18.26446],["2011-10-06",19.00826],["2011-10-07",20.0],["2011-10-08",20.24793],["2011-10-09",20.57851],["2011-10-10",21.07438],["2011-10-11",21.15702],["2011-10-12",21.73554],["2011-10-13",21.81818],["2011-10-14",21.81818],["2011-10-15",21.81818],["2011-10-16",21.81818],["2011-10-17",21.81818],["2011-10-18",21.81818],["2011-10-19",21.81818],["2011-10-20",21.81818],["2011-10-21",21.81818],["2011-10-22",21.81818],["2011-10-23",21.81818],["2011-10-24",21.81818],["2011-10-25",21.81818],["2011-10-26",21.81818],["2011-10-27",21.81818],["2011-10-28",21.81818],["2011-10-29",21.81818],["2011-10-30",21.81818],["2011-10-31",21.81818],["2011-11-01",21.81818],["2011-11-02",21.81818],["2011-11-03",21.81818],["2011-11-04",21.81818],["2011-11-05",137.10744],["2011-11-06",349.17355],["2011-11-07",396.36364],["2011-11-08",415.20661],["2011-11-09",480.16529],["2011-11-10",516.77686],["2011-11-11",515.12397],["2011-11-12",513.96694],["2011-11-13",511.73554],["2011-11-14",510.82645],["2011-11-15",509.33884],["2011-11-16",507.35537],["2011-11-17",505.61983],["2011-11-18",503.47107],["2011-11-19",502.56198],["2011-11-20",500.33058],["2011-11-21",498.5124],["2011-11-22",497.19008],["2011-11-23",495.78512],["2011-11-24",494.04959],["2011-11-25",315.04132],["2011-11-26",21.81818],["2011-11-27",21.81818],["2011-11-28",21.81818],["2011-11-29",21.81818],["2011-11-30",21.81818],["2011-12-01",21.81818],["2011-12-02",21.81818],["2011-12-03",21.81818],["2011-12-04",21.81818],["2011-12-05",21.81818],["2011-12-06",21.81818],["2011-12-07",13.63636],["2011-12-08",10.0],["2011-12-09",21.81818],["2011-12-10",21.81818],["2011-12-11",21.81818],["2011-12-12",21.81818],["2011-12-13",20.0],["2011-12-14",21.81818],["2011-12-15",21.81818],["2011-12-16",21.81818],["2011-12-17",21.81818],["2011-12-18",21.81818],["2011-12-19",21.81818],["2011-12-20",21.81818],["2011-12-21",21.81818],["2011-12-22",21.81818],["2011-12-23",21.81818],["2011-12-24",21.81818],["2011-12-25",21.81818],["2011-12-26",21.81818],["2011-12-27",21.81818],["2011-12-28",21.81818],["2011-12-29",21.81818],["2011-12-30",21.81818],["2011-12-31",21.81818],["2012-01-01",21.81818],["2012-01-02",21.81818],["2012-01-03",21.81818],["2012-01-04",21.81818],["2012-01-05",21.81818],["2012-01-06",21.81818],["2012-01-07",21.81818],["2012-01-08",21.81818],["2012-01-09",21.81818],["2012-01-10",21.81818],["2012-01-11",21.81818],["2012-01-12",21.81818],["2012-01-13",21.81818],["2012-01-14",21.81818],["2012-01-15",21.81818],["2012-01-16",21.81818],["2012-01-17",21.81818],["2012-01-18",21.81818],["2012-01-19",21.81818],["2012-01-20",21.81818],["2012-01-21",21.81818],["2012-01-22",21.81818],["2012-01-23",21.81818],["2012-01-24",21.81818],["2012-01-25",21.81818],["2012-01-26",21.81818],["2012-01-27",21.81818],["2012-01-28",21.81818],["2012-01-29",21.81818],["2012-01-30",21.81818],["2012-01-31",20.99174],["2012-02-01",19.83471],["2012-02-02",19.83471],["2012-02-03",19.83471],["2012-02-04",19.83471],["2012-02-05",19.83471],["2012-02-06",19.83471],["2012-02-07",19.83471],["2012-02-08",19.83471],["2012-02-09",19.83471],["2012-02-10",19.83471],["2012-02-11",19.83471],["2012-02-12",19.83471],["2012-02-13",19.83471],["2012-02-14",19.83471],["2012-02-15",19.83471],["2012-02-16",19.83471],["2012-02-17",19.83471],["2012-02-18",19.83471],["2012-02-19",19.83471],["2012-02-20",19.83471],["2012-02-21",19.83471],["2012-02-22",19.83471],["2012-02-23",19.83471],["2012-02-24",19.83471],["2012-02-25",19.83471],["2012-02-26",19.83471],["2012-02-27",19.83471],["2012-02-28",19.83471],["2012-02-29",19.83471],["2012-03-01",19.83471],["2012-03-02",19.83471],["2012-03-03",19.83471],["2012-03-04",19.83471],["2012-03-05",19.83471],["2012-03-06",19.83471],["2012-03-07",19.83471],["2012-03-08",19.83471],["2012-03-09",19.83471],["2012-03-10",19.83471],["2012-03-11",19.83471],["2012-03-12",19.83471],["2012-03-13",19.83471],["2012-03-14",19.83471],["2012-03-15",19.83471],["2012-03-16",19.83471],["2012-03-17",19.83471],["2012-03-18",19.83471],["2012-03-19",19.83471],["2012-03-20",19.83471],["2012-03-21",19.83471],["2012-03-22",19.83471],["2012-03-23",19.83471],["2012-03-24",19.83471],["2012-03-25",19.83471],["2012-03-26",19.83471],["2012-03-27",19.83471],["2012-03-28",19.83471],["2012-03-29",19.83471],["2012-03-30",19.83471],["2012-03-31",19.83471],["2012-04-01",19.83471],["2012-04-02",19.83471],["2012-04-03",19.83471],["2012-04-04",19.83471],["2012-04-05",19.83471],["2012-04-06",19.83471],["2012-04-07",19.83471],["2012-04-08",19.83471],["2012-04-09",19.83471],["2012-04-10",19.83471],["2012-04-11",19.83471],["2012-04-12",19.83471],["2012-04-13",19.83471],["2012-04-14",19.83471],["2012-04-15",19.83471],["2012-04-16",19.83471],["2012-04-17",19.83471],["2012-04-18",19.83471],["2012-04-19",19.83471],["2012-04-20",19.83471],["2012-04-21",19.83471],["2012-04-22",19.83471],["2012-04-23",19.83471],["2012-04-24",20.99174],["2012-04-25",57.60331],["2012-04-26",291.40496],["2012-04-27",396.28099],["2012-04-28",444.6281],["2012-04-29",546.44628],["2012-04-30",608.92562],["2012-05-01",807.27273],["2012-05-02",763.63636],["2012-05-03",599.00826],["2012-05-04",454.46281],["2012-05-05",437.60331],["2012-05-06",442.14876],["2012-05-07",473.96694],["2012-05-08",499.09091],["2012-05-09",472.56198],["2012-05-10",388.09917],["2012-05-11",298.01653],["2012-05-12",283.80165],["2012-05-13",409.50413],["2012-05-14",470.90909],["2012-05-15",411.98347],["2012-05-16",421.32231],["2012-05-17",571.98347],["2012-05-18",593.22314],["2012-05-19",567.27273],["2012-05-20",585.12397],["2012-05-21",579.17355],["2012-05-22",547.43802],["2012-05-23",533.55372],["2012-05-24",565.28926],["2012-05-25",618.84298],["2012-05-26",640.66116],["2012-05-27",656.52893],["2012-05-28",662.47934],["2012-05-29",666.44628],["2012-05-30",656.52893],["2012-05-31",646.61157],["2012-06-01",604.95868],["2012-06-02",543.47107],["2012-06-03",583.1405],["2012-06-04",662.47934],["2012-06-05",658.5124],["2012-06-06",666.44628],["2012-06-07",684.29752],["2012-06-08",684.29752],["2012-06-09",698.18182],["2012-06-10",700.16529],["2012-06-11",714.04959],["2012-06-12",708.09917],["2012-06-13",662.47934],["2012-06-14",666.44628],["2012-06-15",670.41322],["2012-06-16",668.42975],["2012-06-17",672.39669],["2012-06-18",676.36364],["2012-06-19",682.31405],["2012-06-20",668.42975],["2012-06-21",688.26446],["2012-06-22",688.26446],["2012-06-23",694.21488],["2012-06-24",690.24793],["2012-06-25",684.29752],["2012-06-26",664.46281],["2012-06-27",672.39669],["2012-06-28",670.41322],["2012-06-29",666.44628],["2012-06-30",668.42975],["2012-07-01",666.44628],["2012-07-02",660.49587],["2012-07-03",648.59504],["2012-07-04",686.28099],["2012-07-05",668.42975],["2012-07-06",664.46281],["2012-07-07",652.56198],["2012-07-08",564.13223],["2012-07-09",408.84298],["2012-07-10",250.99174],["2012-07-11",230.66116],["2012-07-12",244.95868],["2012-07-13",253.8843],["2012-07-14",239.91736],["2012-07-15",136.28099],["2012-07-16",106.44628],["2012-07-17",137.85124],["2012-07-18",121.81818],["2012-07-19",135.95041],["2012-07-20",156.52893],["2012-07-21",173.22314],["2012-07-22",193.1405],["2012-07-23",180.82645],["2012-07-24",160.41322],["2012-07-25",161.32231],["2012-07-26",181.23967],["2012-07-27",185.20661],["2012-07-28",191.07438],["2012-07-29",190.82645],["2012-07-30",189.58678],["2012-07-31",169.00826],["2012-08-01",169.17355],["2012-08-02",168.84298],["2012-08-03",168.42975],["2012-08-04",180.16529],["2012-08-05",323.55372],["2012-08-06",458.01653],["2012-08-07",434.38017],["2012-08-08",427.68595],["2012-08-09",421.4876],["2012-08-10",418.18182],["2012-08-11",415.3719],["2012-08-12",361.32231],["2012-08-13",158.18182],["2012-08-14",140.24793],["2012-08-15",151.4876],["2012-08-16",155.04132],["2012-08-17",154.6281],["2012-08-18",154.87603],["2012-08-19",119.00826],["2012-08-20",48.84298],["2012-08-21",33.55372],["2012-08-22",33.71901],["2012-08-23",33.71901],["2012-08-24",33.71901],["2012-08-25",33.63636],["2012-08-26",47.19008],["2012-08-27",123.1405],["2012-08-28",159.17355],["2012-08-29",159.58678],["2012-08-30",159.09091],["2012-08-31",158.84298],["2012-09-01",158.67769],["2012-09-02",172.14876],["2012-09-03",198.01653],["2012-09-04",185.78512],["2012-09-05",185.3719],["2012-09-06",184.79339],["2012-09-07",184.6281],["2012-09-08",184.04959],["2012-09-09",183.63636],["2012-09-10",108.59504],["2012-09-11",149.2562],["2012-09-12",149.00826],["2012-09-13",149.17355],["2012-09-14",149.09091],["2012-09-15",148.76033],["2012-09-16",148.26446],["2012-09-17",148.34711],["2012-09-18",148.09917],["2012-09-19",144.29752],["2012-09-20",127.43802],["2012-09-21",127.27273],["2012-09-22",126.94215],["2012-09-23",126.94215],["2012-09-24",117.35537],["2012-09-25",17.85124],["2012-09-26",17.85124],["2012-09-27",17.85124],["2012-09-28",17.85124],["2012-09-29",19.66942],["2012-09-30",18.59504],["2012-10-01",8.92562],["2012-10-02",5.95041],["2012-10-03",5.20661],["2012-10-04",3.96694],["2012-10-05",3.96694],["2012-10-06",3.96694],["2012-10-07",3.96694],["2012-10-08",6.61157],["2012-10-09",7.93388],["2012-10-10",7.93388],["2012-10-11",7.93388],["2012-10-12",7.93388],["2012-10-13",7.93388],["2012-10-14",7.93388],["2012-10-15",7.93388],["2012-10-16",7.93388],["2012-10-17",7.93388],["2012-10-18",7.93388],["2012-10-19",7.60331],["2012-10-20",7.27273],["2012-10-21",7.43802],["2012-10-22",7.85124],["2012-10-23",6.36364],["2012-10-24",5.95041],["2012-10-25",6.44628],["2012-10-26",7.7686],["2012-10-27",7.85124],["2012-10-28",7.93388],["2012-10-29",7.93388],["2012-10-30",7.52066],["2012-10-31",7.60331],["2012-11-01",7.7686],["2012-11-02",7.85124],["2012-11-03",7.93388],["2012-11-04",7.93388],["2012-11-05",7.93388],["2012-11-06",7.93388],["2012-11-07",7.93388],["2012-11-08",7.93388],["2012-11-09",7.93388],["2012-11-10",7.93388],["2012-11-11",7.93388],["2012-11-12",7.93388],["2012-11-13",7.93388],["2012-11-14",7.93388],["2012-11-15",7.93388],["2012-11-16",7.93388],["2012-11-17",7.93388],["2012-11-18",7.35537],["2012-11-19",5.95041],["2012-11-20",5.95041],["2012-11-21",5.95041],["2012-11-22",5.95041],["2012-11-23",5.95041],["2012-11-24",5.95041],["2012-11-25",5.95041],["2012-11-26",5.95041],["2012-11-27",5.95041],["2012-11-28",6.1157],["2012-11-29",5.95041],["2012-11-30",5.95041],["2012-12-01",5.95041],["2012-12-02",5.95041],["2012-12-03",6.44628],["2012-12-04",7.43802],["2012-12-05",7.35537],["2012-12-06",7.27273],["2012-12-07",7.43802],["2012-12-08",6.77686],["2012-12-09",6.19835],["2012-12-10",6.61157],["2012-12-11",6.77686],["2012-12-12",6.52893],["2012-12-13",6.52893],["2012-12-14",6.44628],["2012-12-15",6.69421],["2012-12-16",7.02479],["2012-12-17",7.27273],["2012-12-18",7.60331],["2012-12-19",7.93388],["2012-12-20",7.93388],["2012-12-21",7.93388],["2012-12-22",7.93388],["2012-12-23",7.93388],["2012-12-24",7.93388],["2012-12-25",7.93388],["2012-12-26",7.93388],["2012-12-27",7.93388],["2012-12-28",7.93388],["2012-12-29",7.93388],["2012-12-30",7.93388],["2012-12-31",6.77686],["2013-01-01",5.95041],["2013-01-02",5.95041],["2013-01-03",5.95041],["2013-01-04",5.95041],["2013-01-05",5.95041],["2013-01-06",5.95041],["2013-01-07",5.95041],["2013-01-08",5.95041],["2013-01-09",5.95041],["2013-01-10",5.95041],["2013-01-11",5.95041],["2013-01-12",5.95041],["2013-01-13",6.69421],["2013-01-14",7.02479],["2013-01-15",6.69421],["2013-01-16",6.52893],["2013-01-17",6.03306],["2013-01-18",5.95041],["2013-01-19",6.03306],["2013-01-20",6.28099],["2013-01-21",6.19835],["2013-01-22",6.03306],["2013-01-23",6.28099],["2013-01-24",6.19835],["2013-01-25",6.61157],["2013-01-26",6.52893],["2013-01-27",6.77686],["2013-01-28",6.8595],["2013-01-29",7.52066],["2013-01-30",7.60331],["2013-01-31",7.02479],["2013-02-01",7.68595],["2013-02-02",7.85124],["2013-02-03",7.60331],["2013-02-04",6.69421],["2013-02-05",5.95041],["2013-02-06",5.95041],["2013-02-07",5.95041],["2013-02-08",6.1157],["2013-02-09",6.1157],["2013-02-10",6.19835],["2013-02-11",6.61157],["2013-02-12",7.02479],["2013-02-13",6.8595],["2013-02-14",6.52893],["2013-02-15",6.61157],["2013-02-16",6.61157],["2013-02-17",6.8595],["2013-02-18",7.10744],["2013-02-19",7.27273],["2013-02-20",7.19008],["2013-02-21",7.60331],["2013-02-22",7.52066],["2013-02-23",7.85124],["2013-02-24",7.68595],["2013-02-25",7.85124],["2013-02-26",7.85124],["2013-02-27",7.7686],["2013-02-28",7.85124],["2013-03-01",7.52066],["2013-03-02",7.43802],["2013-03-03",7.68595],["2013-03-04",7.7686],["2013-03-05",7.7686],["2013-03-06",7.85124],["2013-03-07",7.68595],["2013-03-08",7.7686],["2013-03-09",7.10744],["2013-03-10",7.7686],["2013-03-11",7.60331],["2013-03-12",7.85124],["2013-03-13",7.19008],["2013-03-14",5.95041],["2013-03-15",5.95041],["2013-03-16",5.95041],["2013-03-17",5.95041],["2013-03-18",5.95041],["2013-03-19",6.03306],["2013-03-20",5.95041],["2013-03-21",5.61983],["2013-03-22",7.02479],["2013-03-23",7.27273],["2013-03-24",7.68595],["2013-03-25",7.43802],["2013-03-26",6.69421],["2013-03-27",6.52893],["2013-03-28",6.28099],["2013-03-29",6.03306],["2013-03-30",6.1157],["2013-03-31",6.03306],["2013-04-01",6.03306],["2013-04-02",6.03306],["2013-04-03",6.03306],["2013-04-04",6.19835],["2013-04-05",6.1157],["2013-04-06",6.28099],["2013-04-07",6.69421],["2013-04-08",6.44628],["2013-04-09",7.52066],["2013-04-10",7.68595],["2013-04-11",7.43802],["2013-04-12",7.35537],["2013-04-13",7.43802],["2013-04-14",7.93388],["2013-04-15",6.69421],["2013-04-16",6.61157],["2013-04-17",7.93388],["2013-04-18",6.94215],["2013-04-19",5.95041],["2013-04-20",5.95041],["2013-04-21",5.95041],["2013-04-22",5.95041],["2013-04-23",5.95041],["2013-04-24",5.95041],["2013-04-25",5.95041],["2013-04-26",5.95041],["2013-04-27",5.95041],["2013-04-28",5.95041],["2013-04-29",5.20661],["2013-04-30",5.95041],["2013-05-01",5.95041],["2013-05-02",5.95041],["2013-05-03",2.47934],["2013-05-04",0.0],["2013-05-05",0.0],["2013-05-06",67.60331],["2013-05-07",91.81818],["2013-05-08",0.7438],["2013-05-09",0.16529],["2013-05-10",0.0],["2013-05-11",0.57851],["2013-05-12",130.82645],["2013-05-13",507.93388],["2013-05-14",663.80165],["2013-05-15",383.80165],["2013-05-16",380.41322],["2013-05-17",391.40496],["2013-05-18",366.36364],["2013-05-19",428.59504],["2013-05-20",571.98347],["2013-05-21",597.19008],["2013-05-22",593.22314],["2013-05-23",443.71901],["2013-05-24",321.90083],["2013-05-25",317.27273],["2013-05-26",315.95041],["2013-05-27",312.56198],["2013-05-28",430.08264],["2013-05-29",567.43802],["2013-05-30",679.09091],["2013-05-31",766.77686],["2013-06-01",773.47107],["2013-06-02",750.57851],["2013-06-03",663.55372],["2013-06-04",619.2562],["2013-06-05",607.27273],["2013-06-06",584.79339],["2013-06-07",541.07438],["2013-06-08",532.06612],["2013-06-09",487.68595],["2013-06-10",460.24793],["2013-06-11",462.14876],["2013-06-12",545.53719],["2013-06-13",636.8595],["2013-06-14",668.67769],["2013-06-15",700.57851],["2013-06-16",753.8843],["2013-06-17",764.21488],["2013-06-18",803.55372],["2013-06-19",820.49587],["2013-06-20",837.10744],["2013-06-21",859.75207],["2013-06-22",863.96694],["2013-06-23",618.34711],["2013-06-24",785.70248],["2013-06-25",781.23967],["2013-06-26",778.42975],["2013-06-27",774.21488],["2013-06-28",770.33058],["2013-06-29",745.95041],["2013-06-30",780.66116],["2013-07-01",789.91736],["2013-07-02",800.16529],["2013-07-03",795.04132],["2013-07-04",798.67769],["2013-07-05",798.01653],["2013-07-06",805.95041],["2013-07-07",801.57025],["2013-07-08",720.66116],["2013-07-09",720.7438],["2013-07-10",742.14876],["2013-07-11",748.84298],["2013-07-12",756.52893],["2013-07-13",720.33058],["2013-07-14",690.41322],["2013-07-15",704.54545],["2013-07-16",711.73554],["2013-07-17",727.7686],["2013-07-18",668.26446],["2013-07-19",674.38017],["2013-07-20",742.80992],["2013-07-21",746.8595],["2013-07-22",691.73554],["2013-07-23",451.23967],["2013-07-24",476.77686],["2013-07-25",472.39669],["2013-07-26",445.61983],["2013-07-27",475.3719],["2013-07-28",409.17355],["2013-07-29",262.2314],["2013-07-30",234.54545],["2013-07-31",228.5124],["2013-08-01",258.09917],["2013-08-02",206.03306],["2013-08-03",216.19835],["2013-08-04",232.56198],["2013-08-05",185.61983],["2013-08-06",181.32231],["2013-08-07",180.82645],["2013-08-08",180.7438],["2013-08-09",180.57851],["2013-08-10",180.33058],["2013-08-11",179.83471],["2013-08-12",179.2562],["2013-08-13",179.33884],["2013-08-14",190.57851],["2013-08-15",193.71901],["2013-08-16",204.54545],["2013-08-17",203.80165],["2013-08-18",213.22314],["2013-08-19",239.09091],["2013-08-20",224.29752],["2013-08-21",223.71901],["2013-08-22",243.05785],["2013-08-23",275.53719],["2013-08-24",243.96694],["2013-08-25",237.85124],["2013-08-26",220.7438],["2013-08-27",284.21488],["2013-08-28",255.04132],["2013-08-29",250.41322],["2013-08-30",209.17355],["2013-08-31",192.14876],["2013-09-01",180.7438],["2013-09-02",164.38017],["2013-09-03",67.19008],["2013-09-04",7.43802],["2013-09-05",11.90083],["2013-09-06",11.90083],["2013-09-07",11.90083],["2013-09-08",11.90083],["2013-09-09",11.90083],["2013-09-10",11.90083],["2013-09-11",11.90083],["2013-09-12",11.90083],["2013-09-13",11.90083],["2013-09-14",11.90083],["2013-09-15",11.90083],["2013-09-16",11.90083],["2013-09-17",12.39669],["2013-09-18",154.29752],["2013-09-19",256.03306],["2013-09-20",257.10744],["2013-09-21",135.45455],["2013-09-22",13.8843],["2013-09-23",13.8843],["2013-09-24",12.72727],["2013-09-25",11.90083],["2013-09-26",11.90083],["2013-09-27",11.90083],["2013-09-28",11.90083],["2013-09-29",11.90083],["2013-09-30",11.90083],["2013-10-01",54.29752],["2013-10-02",11.90083],["2013-10-03",11.90083],["2013-10-04",27.02479],["2013-10-05",37.7686],["2013-10-06",38.26446],["2013-10-07",38.26446],["2013-10-08",38.59504],["2013-10-09",38.42975],["2013-10-10",38.42975],["2013-10-11",39.33884],["2013-10-12",39.2562],["2013-10-13",39.50413],["2013-10-14",39.58678],["2013-10-15",39.66942],["2013-10-16",39.66942],["2013-10-17",39.66942],["2013-10-18",38.67769],["2013-10-19",37.68595],["2013-10-20",37.68595],["2013-10-21",37.68595],["2013-10-22",37.68595],["2013-10-23",37.68595],["2013-10-24",37.68595],["2013-10-25",37.68595],["2013-10-26",37.68595],["2013-10-27",37.68595],["2013-10-28",37.68595],["2013-10-29",37.68595],["2013-10-30",37.68595],["2013-10-31",37.68595],["2013-11-01",37.68595],["2013-11-02",37.68595],["2013-11-03",37.68595],["2013-11-04",37.68595],["2013-11-05",37.7686],["2013-11-06",37.85124],["2013-11-07",37.85124],["2013-11-08",38.26446],["2013-11-09",38.01653],["2013-11-10",37.93388],["2013-11-11",38.01653],["2013-11-12",38.09917],["2013-11-13",38.34711],["2013-11-14",38.42975],["2013-11-15",29.2562],["2013-11-16",13.8843],["2013-11-17",13.8843],["2013-11-18",13.8843],["2013-11-19",13.8843],["2013-11-20",13.8843],["2013-11-21",13.8843],["2013-11-22",13.8843],["2013-11-23",13.8843],["2013-11-24",13.8843],["2013-11-25",13.8843],["2013-11-26",13.8843],["2013-11-27",13.8843],["2013-11-28",13.8843],["2013-11-29",12.14876],["2013-11-30",13.8843],["2013-12-01",13.8843],["2013-12-02",13.8843],["2013-12-03",13.8843],["2013-12-04",13.8843],["2013-12-05",13.8843],["2013-12-06",6.94215],["2013-12-07",0.0],["2013-12-08",0.0],["2013-12-09",4.04959],["2013-12-10",13.8843],["2013-12-11",13.8843],["2013-12-12",13.8843],["2013-12-13",13.8843],["2013-12-14",13.8843],["2013-12-15",13.8843],["2013-12-16",13.8843],["2013-12-17",13.8843],["2013-12-18",13.8843],["2013-12-19",13.8843],["2013-12-20",13.8843],["2013-12-21",13.8843],["2013-12-22",13.8843],["2013-12-23",13.8843],["2013-12-24",13.8843],["2013-12-25",13.8843],["2013-12-26",13.8843],["2013-12-27",13.8843],["2013-12-28",13.8843],["2013-12-29",13.8843],["2013-12-30",13.8843],["2013-12-31",13.8843],["2014-01-01",13.8843],["2014-01-02",13.8843],["2014-01-03",13.8843],["2014-01-04",13.8843],["2014-01-05",13.8843],["2014-01-06",13.8843],["2014-01-07",13.8843],["2014-01-08",13.8843],["2014-01-09",13.8843],["2014-01-10",13.8843],["2014-01-11",13.8843],["2014-01-12",13.8843],["2014-01-13",13.8843],["2014-01-14",13.8843],["2014-01-15",13.8843],["2014-01-16",13.8843],["2014-01-17",13.8843],["2014-01-18",13.8843],["2014-01-19",13.8843],["2014-01-20",13.8843],["2014-01-21",13.8843],["2014-01-22",13.8843],["2014-01-23",13.8843],["2014-01-24",13.8843],["2014-01-25",13.8843],["2014-01-26",13.8843],["2014-01-27",13.8843],["2014-01-28",13.8843],["2014-01-29",13.8843],["2014-01-30",13.8843],["2014-01-31",13.8843],["2014-02-01",13.8843],["2014-02-02",13.8843],["2014-02-03",13.8843],["2014-02-04",13.8843],["2014-02-05",13.8843],["2014-02-06",13.8843],["2014-02-07",13.8843],["2014-02-08",13.8843],["2014-02-09",13.8843],["2014-02-10",13.8843],["2014-02-11",13.8843],["2014-02-12",13.8843],["2014-02-13",13.8843],["2014-02-14",13.8843],["2014-02-15",13.8843],["2014-02-16",13.8843],["2014-02-17",13.8843],["2014-02-18",13.8843],["2014-02-19",13.8843],["2014-02-20",13.8843],["2014-02-21",13.8843],["2014-02-22",13.8843],["2014-02-23",13.8843],["2014-02-24",13.8843],["2014-02-25",13.8843],["2014-02-26",13.8843],["2014-02-27",13.8843],["2014-02-28",13.8843],["2014-03-01",13.8843],["2014-03-02",13.8843],["2014-03-03",13.8843],["2014-03-04",13.8843],["2014-03-05",13.8843],["2014-03-06",13.8843],["2014-03-07",13.8843],["2014-03-08",13.8843],["2014-03-09",13.8843],["2014-03-10",13.8843],["2014-03-11",13.8843],["2014-03-12",13.8843],["2014-03-13",13.8843],["2014-03-14",13.8843],["2014-03-15",13.8843],["2014-03-16",13.8843],["2014-03-17",13.8843],["2014-03-18",13.8843],["2014-03-19",13.8843],["2014-03-20",13.8843],["2014-03-21",13.8843],["2014-03-22",13.8843],["2014-03-23",13.8843],["2014-03-24",13.8843],["2014-03-25",13.8843],["2014-03-26",13.8843],["2014-03-27",13.30579],["2014-03-28",13.8843],["2014-03-29",13.8843],["2014-03-30",13.8843],["2014-03-31",13.8843],["2014-04-01",7.52066],["2014-04-02",0.0],["2014-04-03",7.52066],["2014-04-04",13.8843],["2014-04-05",13.8843],["2014-04-06",13.8843],["2014-04-07",13.8843],["2014-04-08",13.8843],["2014-04-09",13.8843],["2014-04-10",13.8843],["2014-04-11",13.8843],["2014-04-12",13.8843],["2014-04-13",13.8843],["2014-04-14",13.8843],["2014-04-15",24.38017],["2014-04-16",14.71074],["2014-04-17",68.5124],["2014-04-18",230.16529],["2014-04-19",230.33058],["2014-04-20",229.83471],["2014-04-21",230.24793],["2014-04-22",230.49587],["2014-04-23",230.0],["2014-04-24",229.33884],["2014-04-25",228.67769],["2014-04-26",228.5124],["2014-04-27",229.09091],["2014-04-28",228.67769],["2014-04-29",228.67769],["2014-04-30",346.44628],["2014-05-01",463.38843],["2014-05-02",461.40496],["2014-05-03",460.41322],["2014-05-04",547.02479],["2014-05-05",668.59504],["2014-05-06",598.01653],["2014-05-07",605.61983],["2014-05-08",639.17355],["2014-05-09",676.8595],["2014-05-10",728.18182],["2014-05-11",724.6281],["2014-05-12",721.07438],["2014-05-13",717.52066],["2014-05-14",714.29752],["2014-05-15",709.42149],["2014-05-16",704.95868],["2014-05-17",680.33058],["2014-05-18",475.95041],["2014-05-19",459.00826],["2014-05-20",464.13223],["2014-05-21",498.5124],["2014-05-22",561.23967],["2014-05-23",573.71901],["2014-05-24",575.20661],["2014-05-25",576.1157],["2014-05-26",473.96694],["2014-05-27",261.4876],["2014-05-28",349.50413],["2014-05-29",435.86777],["2014-05-30",439.75207],["2014-05-31",465.70248],["2014-06-01",539.09091],["2014-06-02",674.46281],["2014-06-03",732.47934],["2014-06-04",735.04132],["2014-06-05",772.72727],["2014-06-06",729.09091],["2014-06-07",660.33058],["2014-06-08",711.15702],["2014-06-09",752.47934],["2014-06-10",756.19835],["2014-06-11",756.1157],["2014-06-12",755.61983],["2014-06-13",757.19008],["2014-06-14",779.09091],["2014-06-15",804.71074],["2014-06-16",789.91736],["2014-06-17",787.52066],["2014-06-18",805.04132],["2014-06-19",813.1405],["2014-06-20",767.02479],["2014-06-21",897.68595],["2014-06-22",914.54545],["2014-06-23",825.45455],["2014-06-24",821.73554],["2014-06-25",818.34711],["2014-06-26",814.29752],["2014-06-27",808.92562],["2014-06-28",780.7438],["2014-06-29",712.06612],["2014-06-30",709.00826],["2014-07-01",708.18182],["2014-07-02",740.41322],["2014-07-03",746.77686],["2014-07-04",780.41322],["2014-07-05",775.70248],["2014-07-06",766.52893],["2014-07-07",708.26446],["2014-07-08",728.76033],["2014-07-09",736.36364],["2014-07-10",731.32231],["2014-07-11",728.67769],["2014-07-12",723.63636],["2014-07-13",700.08264],["2014-07-14",627.02479],["2014-07-15",622.47934],["2014-07-16",617.52066],["2014-07-17",647.02479],["2014-07-18",662.14876],["2014-07-19",661.98347],["2014-07-20",667.60331],["2014-07-21",598.01653],["2014-07-22",592.97521],["2014-07-23",612.39669],["2014-07-24",493.63636],["2014-07-25",501.98347],["2014-07-26",500.90909],["2014-07-27",445.3719],["2014-07-28",288.67769],["2014-07-29",304.87603],["2014-07-30",255.95041],["2014-07-31",158.09917],["2014-08-01",225.70248],["2014-08-02",198.18182],["2014-08-03",218.76033],["2014-08-04",219.33884],["2014-08-05",219.17355],["2014-08-06",191.81818],["2014-08-07",147.43802],["2014-08-08",179.91736],["2014-08-09",165.20661],["2014-08-10",165.12397],["2014-08-11",164.87603],["2014-08-12",168.09917],["2014-08-13",244.71074],["2014-08-14",238.59504],["2014-08-15",108.84298],["2014-08-16",134.04959],["2014-08-17",172.2314],["2014-08-18",197.60331],["2014-08-19",197.27273],["2014-08-20",197.35537],["2014-08-21",197.27273],["2014-08-22",196.69421],["2014-08-23",80.57851],["2014-08-24",10.90909],["2014-08-25",11.90083],["2014-08-26",11.90083],["2014-08-27",11.90083],["2014-08-28",18.5124],["2014-08-29",21.81818],["2014-08-30",21.81818],["2014-08-31",21.81818],["2014-09-01",21.81818],["2014-09-02",21.81818],["2014-09-03",31.57025],["2014-09-04",69.83471],["2014-09-05",69.91736],["2014-09-06",70.49587],["2014-09-07",267.19008],["2014-09-08",475.20661],["2014-09-09",473.47107],["2014-09-10",432.23141],["2014-09-11",411.15702],["2014-09-12",410.41322],["2014-09-13",409.50413],["2014-09-14",406.61157],["2014-09-15",369.83471],["2014-09-16",372.72727],["2014-09-17",417.10744],["2014-09-18",415.45455],["2014-09-19",411.90083],["2014-09-20",399.00826],["2014-09-21",411.81818],["2014-09-22",414.87603],["2014-09-23",259.09091],["2014-09-24",41.23967],["2014-09-25",70.57851],["2014-09-26",91.32231],["2014-09-27",85.45455],["2014-09-28",21.81818],["2014-09-29",267.27273],["2014-09-30",191.4876],["2014-10-01",21.81818],["2014-10-02",17.19008],["2014-10-03",13.8843],["2014-10-04",13.8843],["2014-10-05",13.8843],["2014-10-06",13.8843],["2014-10-07",13.8843],["2014-10-08",13.8843],["2014-10-09",13.8843],["2014-10-10",13.96694],["2014-10-11",13.96694],["2014-10-12",13.8843],["2014-10-13",14.13223],["2014-10-14",14.38017],["2014-10-15",14.54545],["2014-10-16",15.04132],["2014-10-17",14.71074],["2014-10-18",15.04132],["2014-10-19",15.3719],["2014-10-20",15.53719],["2014-10-21",13.80165],["2014-10-22",13.8843],["2014-10-23",13.8843],["2014-10-24",13.8843],["2014-10-25",13.8843],["2014-10-26",13.8843],["2014-10-27",13.8843],["2014-10-28",13.8843],["2014-10-29",13.8843],["2014-10-30",13.8843],["2014-10-31",13.8843],["2014-11-01",13.30579],["2014-11-02",13.8843],["2014-11-03",13.8843],["2014-11-04",13.8843],["2014-11-05",13.8843],["2014-11-06",13.8843],["2014-11-07",13.8843],["2014-11-08",13.8843],["2014-11-09",13.8843],["2014-11-10",13.8843],["2014-11-11",13.8843],["2014-11-12",13.8843],["2014-11-13",13.8843],["2014-11-14",13.8843],["2014-11-15",13.8843],["2014-11-16",13.8843],["2014-11-17",13.8843],["2014-11-18",13.8843],["2014-11-19",13.8843],["2014-11-20",13.8843],["2014-11-21",13.8843],["2014-11-22",13.8843],["2014-11-23",13.8843],["2014-11-24",13.8843],["2014-11-25",13.8843],["2014-11-26",13.8843],["2014-11-27",13.8843],["2014-11-28",13.8843],["2014-11-29",13.8843],["2014-11-30",13.8843],["2014-12-01",13.8843],["2014-12-02",13.8843],["2014-12-03",13.8843],["2014-12-04",13.8843],["2014-12-05",13.8843],["2014-12-06",13.8843],["2014-12-07",13.8843],["2014-12-08",13.8843],["2014-12-09",13.8843],["2014-12-10",13.8843],["2014-12-11",13.8843],["2014-12-12",13.8843],["2014-12-13",13.8843],["2014-12-14",13.8843],["2014-12-15",13.8843],["2014-12-16",13.8843],["2014-12-17",13.8843],["2014-12-18",13.8843],["2014-12-19",13.8843],["2014-12-20",13.8843],["2014-12-21",13.8843],["2014-12-22",13.8843],["2014-12-23",13.8843],["2014-12-24",13.8843],["2014-12-25",13.8843],["2014-12-26",13.8843],["2014-12-27",13.8843],["2014-12-28",13.8843],["2014-12-29",13.8843],["2014-12-30",13.8843],["2014-12-31",13.8843],["2015-01-01",13.8843],["2015-01-02",13.8843],["2015-01-03",13.8843],["2015-01-04",11.57025],["2015-01-05",13.8843],["2015-01-06",13.8843],["2015-01-07",13.8843],["2015-01-08",13.8843],["2015-01-09",13.8843],["2015-01-10",13.8843],["2015-01-11",13.8843],["2015-01-12",13.8843],["2015-01-13",13.8843],["2015-01-14",13.8843],["2015-01-15",13.8843],["2015-01-16",13.8843],["2015-01-17",13.8843],["2015-01-18",13.8843],["2015-01-19",13.8843],["2015-01-20",13.8843],["2015-01-21",13.8843],["2015-01-22",13.8843],["2015-01-23",13.8843],["2015-01-24",13.8843],["2015-01-25",13.8843],["2015-01-26",13.8843],["2015-01-27",13.8843],["2015-01-28",13.8843],["2015-01-29",13.8843],["2015-01-30",13.8843],["2015-01-31",13.8843],["2015-02-01",13.8843],["2015-02-02",13.8843],["2015-02-03",13.8843],["2015-02-04",13.8843],["2015-02-05",13.8843],["2015-02-06",13.8843],["2015-02-07",13.8843],["2015-02-08",13.8843],["2015-02-09",13.8843],["2015-02-10",13.8843],["2015-02-11",13.8843],["2015-02-12",13.8843],["2015-02-13",13.8843],["2015-02-14",13.8843],["2015-02-15",13.8843],["2015-02-16",13.8843],["2015-02-17",13.8843],["2015-02-18",13.8843],["2015-02-19",13.8843],["2015-02-20",13.8843],["2015-02-21",13.8843],["2015-02-22",13.8843],["2015-02-23",13.8843],["2015-02-24",13.8843],["2015-02-25",13.8843],["2015-02-26",13.8843],["2015-02-27",13.8843],["2015-02-28",13.8843],["2015-03-01",13.8843],["2015-03-02",13.8843],["2015-03-03",13.8843],["2015-03-04",13.8843],["2015-03-05",13.8843],["2015-03-06",13.8843],["2015-03-07",13.8843],["2015-03-08",13.8843],["2015-03-09",13.8843],["2015-03-10",13.8843],["2015-03-11",13.8843],["2015-03-12",13.8843],["2015-03-13",13.8843],["2015-03-14",13.8843],["2015-03-15",13.8843],["2015-03-16",13.8843],["2015-03-17",13.8843],["2015-03-18",13.8843],["2015-03-19",13.8843],["2015-03-20",13.30579],["2015-03-21",13.8843],["2015-03-22",13.8843],["2015-03-23",13.8843],["2015-03-24",13.8843],["2015-03-25",13.8843],["2015-03-26",13.8843],["2015-03-27",13.8843],["2015-03-28",13.8843],["2015-03-29",13.8843],["2015-03-30",13.8843],["2015-03-31",13.8843],["2015-04-01",13.8843],["2015-04-02",13.8843],["2015-04-03",13.8843],["2015-04-04",13.8843],["2015-04-05",13.8843],["2015-04-06",13.8843],["2015-04-07",13.8843],["2015-04-08",13.8843],["2015-04-09",13.8843],["2015-04-10",13.8843],["2015-04-11",13.8843],["2015-04-12",13.8843],["2015-04-13",13.8843],["2015-04-14",13.8843],["2015-04-15",13.8843],["2015-04-16",13.8843],["2015-04-17",13.8843],["2015-04-18",13.8843],["2015-04-19",13.8843],["2015-04-20",13.8843],["2015-04-21",13.8843],["2015-04-22",13.8843],["2015-04-23",13.8843],["2015-04-24",13.8843],["2015-04-25",13.8843],["2015-04-26",13.8843],["2015-04-27",13.8843],["2015-04-28",13.8843],["2015-04-29",13.8843],["2015-04-30",13.8843],["2015-05-01",13.8843],["2015-05-02",13.8843],["2015-05-03",206.28099],["2015-05-04",414.54545],["2015-05-05",531.57025],["2015-05-06",487.93388],["2015-05-07",489.91736],["2015-05-08",525.12397],["2015-05-09",560.33058],["2015-05-10",793.1405],["2015-05-11",810.33058],["2015-05-12",810.0],["2015-05-13",806.77686],["2015-05-14",802.97521],["2015-05-15",778.09917],["2015-05-16",763.47107],["2015-05-17",760.16529],["2015-05-18",758.67769],["2015-05-19",720.16529],["2015-05-20",672.56198],["2015-05-21",653.38843],["2015-05-22",556.61157],["2015-05-23",419.2562],["2015-05-24",522.97521],["2015-05-25",523.38843],["2015-05-26",521.81818],["2015-05-27",521.81818],["2015-05-28",546.1157],["2015-05-29",587.85124],["2015-05-30",551.32231],["2015-05-31",510.49587],["2015-06-01",454.38017],["2015-06-02",456.61157],["2015-06-03",460.7438],["2015-06-04",462.89256],["2015-06-05",466.03306],["2015-06-06",459.42149],["2015-06-07",420.41322],["2015-06-08",432.89256],["2015-06-09",991.73554],["2015-06-10",1249.58678],["2015-06-11",1269.42149],["2015-06-12",1348.76033],["2015-06-13",1467.7686],["2015-06-14",1368.59504],["2015-06-15",1190.08264],["2015-06-16",1547.10744],["2015-06-17",1190.08264],["2015-06-18",1011.57025],["2015-06-19",971.90083],["2015-06-20",743.80165],["2015-06-21",535.53719],["2015-06-22",476.03306],["2015-06-23",434.79339],["2015-06-24",481.4876],["2015-06-25",504.6281],["2015-06-26",606.94215],["2015-06-27",604.87603],["2015-06-28",612.06612],["2015-06-29",582.0194],["2015-06-30",614.79339],["2015-07-01",612.97521],["2015-07-02",614.46281],["2015-07-03",645.20661],["2015-07-04",664.04959],["2015-07-05",671.40496],["2015-07-06",608.84298],["2015-07-07",569.09091],["2015-07-08",574.38017],["2015-07-09",568.59504],["2015-07-10",185.78512],["2015-07-11",189.50413],["2015-07-12",231.57025],["2015-07-13",238.59504],["2015-07-14",281.23967],["2015-07-15",281.15702],["2015-07-16",343.05785],["2015-07-17",646.44628],["2015-07-18",642.06612],["2015-07-19",608.67769],["2015-07-20",592.31405],["2015-07-21",589.58678],["2015-07-22",588.18182],["2015-07-23",586.52893],["2015-07-24",583.71901],["2015-07-25",594.38017],["2015-07-26",624.54545],["2015-07-27",658.59504],["2015-07-28",649.09091],["2015-07-29",648.18182],["2015-07-30",662.47934],["2015-07-31",682.56198],["2015-08-01",702.64463],["2015-08-02",701.23967],["2015-08-03",578.76033],["2015-08-04",692.89256],["2015-08-05",638.67769],["2015-08-06",616.03306],["2015-08-07",613.30579],["2015-08-08",493.1405],["2015-08-09",406.44628],["2015-08-10",302.80992],["2015-08-11",326.52893],["2015-08-12",353.1405],["2015-08-13",359.33884],["2015-08-14",382.47934],["2015-08-15",555.3719],["2015-08-16",552.89256],["2015-08-17",615.61983],["2015-08-18",547.7686],["2015-08-19",623.47107],["2015-08-20",630.99174],["2015-08-21",618.18182],["2015-08-22",690.82645],["2015-08-23",637.19008],["2015-08-24",448.67769],["2015-08-25",493.63636],["2015-08-26",491.32231],["2015-08-27",483.8843],["2015-08-28",478.59504],["2015-08-29",476.19835],["2015-08-30",473.05785],["2015-08-31",470.49587],["2015-09-01",465.95041],["2015-09-02",447.02479],["2015-09-03",419.33884],["2015-09-04",337.02479],["2015-09-05",336.44628],["2015-09-06",325.04132],["2015-09-07",322.2314],["2015-09-08",190.57851],["2015-09-09",185.70248],["2015-09-10",200.82645],["2015-09-11",228.26446],["2015-09-12",239.58678],["2015-09-13",234.71074],["2015-09-14",52.2314],["2015-09-15",14.46281],["2015-09-16",24.87603],["2015-09-17",21.73554],["2015-09-18",21.73554],["2015-09-19",21.65289],["2015-09-20",21.4876],["2015-09-21",21.73554],["2015-09-22",21.65289],["2015-09-23",21.65289],["2015-09-24",22.2314],["2015-09-25",22.56198],["2015-09-26",22.47934],["2015-09-27",21.81818],["2015-09-28",21.73554],["2015-09-29",20.57851],["2015-09-30",21.81818],["2015-10-01",15.86777],["2015-10-02",13.8843],["2015-10-03",13.8843],["2015-10-04",13.8843],["2015-10-05",13.8843],["2015-10-06",13.8843],["2015-10-07",13.8843],["2015-10-08",13.8843],["2015-10-09",13.8843],["2015-10-10",13.8843],["2015-10-11",13.8843],["2015-10-12",13.8843],["2015-10-13",13.8843],["2015-10-14",13.8843],["2015-10-15",13.8843],["2015-10-16",13.8843],["2015-10-17",13.8843],["2015-10-18",13.8843],["2015-10-19",13.8843],["2015-10-20",13.8843],["2015-10-21",13.8843],["2015-10-22",13.8843],["2015-10-23",13.8843],["2015-10-24",13.8843],["2015-10-25",13.8843],["2015-10-26",13.8843],["2015-10-27",13.8843],["2015-10-28",13.96694],["2015-10-29",14.04959],["2015-10-30",13.8843],["2015-10-31",13.8843],["2015-11-01",13.8843],["2015-11-02",13.8843],["2015-11-03",13.8843],["2015-11-04",13.8843],["2015-11-05",13.8843],["2015-11-06",13.8843],["2015-11-07",13.8843],["2015-11-08",13.8843],["2015-11-09",13.96694],["2015-11-10",13.8843],["2015-11-11",12.97521],["2015-11-12",13.8843],["2015-11-13",14.21488],["2015-11-14",13.8843],["2015-11-15",13.8843],["2015-11-16",13.8843],["2015-11-17",13.8843],["2015-11-18",13.8843],["2015-11-19",13.8843],["2015-11-20",13.8843],["2015-11-21",13.8843],["2015-11-22",13.8843],["2015-11-23",13.8843],["2015-11-24",13.8843],["2015-11-25",13.8843],["2015-11-26",13.8843],["2015-11-27",13.8843],["2015-11-28",13.8843],["2015-11-29",13.8843],["2015-11-30",13.8843],["2015-12-01",13.8843],["2015-12-02",13.96694],["2015-12-03",13.8843],["2015-12-04",13.8843],["2015-12-05",13.8843],["2015-12-06",14.04959],["2015-12-07",13.96694],["2015-12-08",13.96694],["2015-12-09",13.8843],["2015-12-10",13.8843],["2015-12-11",13.8843],["2015-12-12",13.8843],["2015-12-13",13.8843],["2015-12-14",13.8843],["2015-12-15",13.8843],["2015-12-16",13.8843],["2015-12-17",13.8843],["2015-12-18",13.8843],["2015-12-19",13.8843],["2015-12-20",13.8843],["2015-12-21",13.8843],["2015-12-22",13.8843],["2015-12-23",13.8843],["2015-12-24",13.8843],["2015-12-25",13.8843],["2015-12-26",13.8843],["2015-12-27",13.8843],["2015-12-28",13.8843],["2015-12-29",13.8843],["2015-12-30",13.8843],["2015-12-31",12.26146],["2016-01-01",13.8843],["2016-01-02",13.8843],["2016-01-03",13.8843],["2016-01-04",13.8843],["2016-01-05",13.8843],["2016-01-06",13.8843],["2016-01-07",13.8843],["2016-01-08",13.8843],["2016-01-09",13.8843],["2016-01-10",13.8843],["2016-01-11",13.8843],["2016-01-12",13.8843],["2016-01-13",13.8843],["2016-01-14",13.8843],["2016-01-15",13.8843],["2016-01-16",13.8843],["2016-01-17",13.8843],["2016-01-18",13.8843],["2016-01-19",13.8843],["2016-01-20",13.8843],["2016-01-21",13.8843],["2016-01-22",13.8843],["2016-01-23",13.8843],["2016-01-24",13.8843],["2016-01-25",13.88231],["2016-01-26",13.90612],["2016-01-27",13.93587],["2016-01-28",13.93983],["2016-01-29",13.93587],["2016-01-30",13.90612],["2016-01-31",13.90413],["2016-02-01",13.9676],["2016-02-02",13.97157],["2016-02-03",13.99934],["2016-02-04",14.01719],["2016-02-05",14.02711],["2016-02-06",13.99736],["2016-02-07",14.00727],["2016-02-08",13.98545],["2016-02-09",13.8843],["2016-02-10",13.8843],["2016-02-11",13.8843],["2016-02-12",13.8843],["2016-02-13",13.8843],["2016-02-14",13.8843],["2016-02-15",13.8843],["2016-02-16",13.8843],["2016-02-17",13.8843],["2016-02-18",14.08264],["2016-02-19",14.08264],["2016-02-20",14.08264],["2016-02-21",14.08264],["2016-02-22",14.08264],["2016-02-23",14.08264],["2016-02-24",14.08264],["2016-02-25",14.08264],["2016-02-26",14.08264],["2016-02-27",14.08264],["2016-02-28",14.08264],["2016-02-29",14.08264],["2016-03-01",14.08264],["2016-03-02",14.08264],["2016-03-03",14.08264],["2016-03-04",14.08264],["2016-03-05",14.08264],["2016-03-06",14.08264],["2016-03-07",14.08264],["2016-03-08",14.08264],["2016-03-09",14.08264],["2016-03-10",14.08264],["2016-03-11",14.08264],["2016-03-12",14.08264],["2016-03-13",14.08264],["2016-03-14",14.08264],["2016-03-15",14.08264],["2016-03-16",14.28099],["2016-03-17",14.08264],["2016-03-18",14.08264],["2016-03-19",14.08264],["2016-03-20",14.08264],["2016-03-21",14.08264],["2016-03-22",14.08264],["2016-03-23",14.08264],["2016-03-24",13.09091],["2016-03-25",8.92562],["2016-03-26",14.28099],["2016-03-27",14.28099],["2016-03-28",14.28099],["2016-03-29",7.33884],["2016-03-30",13.8843],["2016-03-31",13.8843],["2016-04-01",13.8843],["2016-04-02",13.8843],["2016-04-03",13.8843],["2016-04-04",13.8843],["2016-04-05",13.8843],["2016-04-06",13.8843],["2016-04-07",13.8843],["2016-04-08",13.8843],["2016-04-09",13.8843],["2016-04-10",13.8843],["2016-04-11",13.8843],["2016-04-12",7.52066],["2016-04-13",11.15702],["2016-04-14",36.52893],["2016-04-15",43.96694],["2016-04-16",43.8843],["2016-04-17",65.78512],["2016-04-18",90.57851],["2016-04-19",121.73554],["2016-04-20",121.98347],["2016-04-21",183.55372],["2016-04-22",223.87995],["2016-04-23",215.70248],["2016-04-24",206.93345],["2016-04-25",207.78164],["2016-04-26",252.39669],["2016-04-27",299.91736],["2016-04-28",311.40496],["2016-04-29",316.61157],["2016-04-30",354.71074],["2016-05-01",372.80992],["2016-05-02",416.77686],["2016-05-03",415.28926],["2016-05-04",414.04959],["2016-05-05",413.63636],["2016-05-06",369.09091],["2016-05-07",95.53719],["2016-05-08",268.34711],["2016-05-09",330.90909],["2016-05-10",331.4876],["2016-05-11",382.56198],["2016-05-12",428.01653],["2016-05-13",434.46281],["2016-05-14",747.19008],["2016-05-15",647.10744],["2016-05-16",627.93388],["2016-05-17",640.08264],["2016-05-18",619.42149],["2016-05-19",602.56198],["2016-05-20",565.78512],["2016-05-21",502.89256],["2016-05-22",573.80165],["2016-05-23",719.33884],["2016-05-24",782.31405],["2016-05-25",779.66942],["2016-05-26",777.35537],["2016-05-27",775.86777],["2016-05-28",772.06612],["2016-05-29",732.14876],["2016-05-30",674.13223],["2016-05-31",511.07438],["2016-06-01",376.94215],["2016-06-02",357.85124],["2016-06-03",362.97521],["2016-06-04",380.0],["2016-06-05",371.4876],["2016-06-06",402.56198],["2016-06-07",422.72727],["2016-06-08",402.39669],["2016-06-09",526.69421],["2016-06-10",552.89256],["2016-06-11",552.14876],["2016-06-12",551.90083],["2016-06-13",593.1405],["2016-06-14",612.72727],["2016-06-15",614.13223],["2016-06-16",615.86777],["2016-06-17",613.8843],["2016-06-18",613.05785],["2016-06-19",613.05785],["2016-06-20",614.29752],["2016-06-21",614.54545],["2016-06-22",549.42149],["2016-06-23",515.12397],["2016-06-24",515.3719],["2016-06-25",507.35537],["2016-06-26",454.38017],["2016-06-27",380.16529],["2016-06-28",409.09091],["2016-06-29",535.3719],["2016-06-30",534.87603],["2016-07-01",534.87603],["2016-07-02",537.52066],["2016-07-03",592.89256],["2016-07-04",601.65289],["2016-07-05",636.52893],["2016-07-06",683.1405],["2016-07-07",642.56198],["2016-07-08",571.73554],["2016-07-09",579.91736],["2016-07-10",596.8595],["2016-07-11",530.08264],["2016-07-12",529.50413],["2016-07-13",542.2314],["2016-07-14",551.4876],["2016-07-15",557.10744],["2016-07-16",564.6281],["2016-07-17",569.66942],["2016-07-18",539.83471],["2016-07-19",533.47107],["2016-07-20",533.63636],["2016-07-21",547.10744],["2016-07-22",545.12397],["2016-07-23",540.41322],["2016-07-24",541.07438],["2016-07-25",540.49587],["2016-07-26",558.26446],["2016-07-27",555.95041],["2016-07-28",557.27273],["2016-07-29",581.73554],["2016-07-30",588.5124],["2016-07-31",590.66116],["2016-08-01",587.68595],["2016-08-02",583.38843],["2016-08-03",583.1405],["2016-08-04",578.18182],["2016-08-05",577.35537],["2016-08-06",575.95041],["2016-08-07",572.56198],["2016-08-08",569.2562],["2016-08-09",547.10744],["2016-08-10",538.42975],["2016-08-11",535.12397],["2016-08-12",526.44628],["2016-08-13",521.73554],["2016-08-14",518.18182],["2016-08-15",516.1157],["2016-08-16",512.06612],["2016-08-17",512.64463],["2016-08-18",546.69421],["2016-08-19",523.05785],["2016-08-20",570.57851],["2016-08-21",504.71074],["2016-08-22",410.16529],["2016-08-23",434.6281],["2016-08-24",432.80992],["2016-08-25",324.46281],["2016-08-26",294.29752],["2016-08-27",266.69421],["2016-08-28",231.23967],["2016-08-29",212.14876],["2016-08-30",175.28926],["2016-08-31",211.40496],["2016-09-01",170.08264],["2016-09-02",153.71901],["2016-09-03",153.1405],["2016-09-04",153.38843],["2016-09-05",152.89256],["2016-09-06",152.47934],["2016-09-07",139.17355],["2016-09-08",133.05785],["2016-09-09",133.22314],["2016-09-10",132.47934],["2016-09-11",132.89256],["2016-09-12",132.80992],["2016-09-13",133.30579],["2016-09-14",132.97521],["2016-09-15",132.39669],["2016-09-16",132.47934],["2016-09-17",132.47934],["2016-09-18",132.80992],["2016-09-19",132.56198],["2016-09-20",132.31405],["2016-09-21",131.73554],["2016-09-22",131.73554],["2016-09-23",50.90909],["2016-09-24",2.2314],["2016-09-25",2.14876],["2016-09-26",2.06612],["2016-09-27",1.98347],["2016-09-28",1.98347],["2016-09-29",2.14876],["2016-09-30",1.98347],["2016-10-01",2.06612],["2016-10-02",1.98347],["2016-10-03",1.98347],["2016-10-04",1.98347],["2016-10-05",55.78512],["2016-10-06",99.66942],["2016-10-07",99.91736],["2016-10-08",95.70248],["2016-10-09",100.41322],["2016-10-10",100.08264],["2016-10-11",39.91736],["2016-10-12",13.8843],["2016-10-13",13.8843],["2016-10-14",13.8843],["2016-10-15",13.8843],["2016-10-16",13.8843],["2016-10-17",13.8843],["2016-10-18",13.8843],["2016-10-19",13.8843],["2016-10-20",13.8843],["2016-10-21",13.8843],["2016-10-22",13.8843],["2016-10-23",13.8843],["2016-10-24",0.24793],["2016-10-25",-7.93388],["2016-10-26",-7.93388],["2016-10-27",-7.93388],["2016-10-28",5.70248],["2016-10-29",13.8843],["2016-10-30",13.8843],["2016-10-31",13.8843],["2016-11-01",13.8843],["2016-11-02",13.8843],["2016-11-03",13.8843],["2016-11-04",13.8843],["2016-11-05",13.8843],["2016-11-06",13.8843],["2016-11-07",13.8843],["2016-11-08",13.8843],["2016-11-09",13.8843],["2016-11-10",13.8843],["2016-11-11",13.8843],["2016-11-12",13.8843],["2016-11-13",13.8843],["2016-11-14",13.8843],["2016-11-15",13.8843],["2016-11-16",13.96694],["2016-11-17",13.8843],["2016-11-18",13.96694],["2016-11-19",13.8843],["2016-11-20",13.8843],["2016-11-21",13.8843],["2016-11-22",13.8843],["2016-11-23",13.96694],["2016-11-24",14.13223],["2016-11-25",14.04959],["2016-11-26",13.8843],["2016-11-27",13.8843],["2016-11-28",13.96694],["2016-11-29",14.13223],["2016-11-30",14.04959],["2016-12-01",13.8843],["2016-12-02",13.8843],["2016-12-03",13.8843],["2016-12-04",13.8843],["2016-12-05",13.8843],["2016-12-06",13.8843],["2016-12-07",13.8843],["2016-12-08",13.8843],["2016-12-09",13.8843],["2016-12-10",13.8843],["2016-12-11",13.8843],["2016-12-12",13.8843],["2016-12-13",12.97521],["2016-12-14",13.8843],["2016-12-15",13.8843],["2016-12-16",11.4876],["2016-12-17",13.8843],["2016-12-18",13.8843],["2016-12-19",13.8843],["2016-12-20",13.8843],["2016-12-21",13.8843],["2016-12-22",13.8843],["2016-12-23",13.8843],["2016-12-24",13.8843],["2016-12-25",13.8843],["2016-12-26",13.8843],["2016-12-27",13.8843],["2016-12-28",13.8843],["2016-12-29",13.8843],["2016-12-30",13.8843],["2016-12-31",13.8843],["2017-01-01",13.8843],["2017-01-02",13.8843],["2017-01-03",13.8843],["2017-01-04",13.8843],["2017-01-05",13.8843],["2017-01-06",13.8843],["2017-01-07",13.8843],["2017-01-08",13.8843],["2017-01-09",14.21488],["2017-01-10",13.8843],["2017-01-11",14.08264],["2017-01-12",14.28099],["2017-01-13",14.28099],["2017-01-14",14.28099],["2017-01-15",14.28099],["2017-01-16",14.28099],["2017-01-17",14.28099],["2017-01-18",14.28099],["2017-01-19",14.28099],["2017-01-20",14.28099],["2017-01-21",14.28099],["2017-01-22",14.28099],["2017-01-23",14.28099],["2017-01-24",13.28926],["2017-01-25",14.28099],["2017-01-26",14.28099],["2017-01-27",14.28099],["2017-01-28",14.28099],["2017-01-29",14.28099],["2017-01-30",14.28099],["2017-01-31",14.28099],["2017-02-01",14.28099],["2017-02-02",14.28099],["2017-02-03",14.47934],["2017-02-04",14.47934],["2017-02-05",14.47934],["2017-02-06",14.47934],["2017-02-07",14.47934],["2017-02-08",14.47934],["2017-02-09",14.47934],["2017-02-10",13.96694],["2017-02-11",14.04959],["2017-02-12",13.96694],["2017-02-13",14.13223],["2017-02-14",14.04959],["2017-02-15",13.8843],["2017-02-16",14.29752],["2017-02-17",13.96694],["2017-02-18",13.8843],["2017-02-19",14.13223],["2017-02-20",14.04959],["2017-02-21",14.04959],["2017-02-22",14.13223],["2017-02-23",14.13223],["2017-02-24",14.13223],["2017-02-25",13.96694],["2017-02-26",14.21488],["2017-02-27",14.13223],["2017-02-28",14.13223],["2017-03-01",13.96694],["2017-03-02",14.29752],["2017-03-03",13.8843],["2017-03-04",14.21488],["2017-03-05",14.04959],["2017-03-06",14.04959],["2017-03-07",14.04959],["2017-03-08",14.21488],["2017-03-09",14.04959],["2017-03-10",14.04959],["2017-03-11",14.29752],["2017-03-12",14.29752],["2017-03-13",14.13223],["2017-03-14",14.13223],["2017-03-15",14.04959],["2017-03-16",14.13223],["2017-03-17",14.13223],["2017-03-18",14.21488],["2017-03-19",14.38017],["2017-03-20",14.21488],["2017-03-21",14.04959],["2017-03-22",14.54545],["2017-03-23",13.55372],["2017-03-24",14.29752],["2017-03-25",14.46281],["2017-03-26",14.6281],["2017-03-27",14.71074],["2017-03-28",14.71074],["2017-03-29",14.54545],["2017-03-30",14.6281],["2017-03-31",14.87603],["2017-04-01",15.28926],["2017-04-02",15.20661],["2017-04-03",15.20661],["2017-04-04",15.20661],["2017-04-05",15.20661],["2017-04-06",15.70248],["2017-04-07",15.61983],["2017-04-08",15.28926],["2017-04-09",15.61983],["2017-04-10",29.50413],["2017-04-11",91.98347],["2017-04-12",185.61983],["2017-04-13",89.97746],["2017-04-14",27.43802],["2017-04-15",179.17355],["2017-04-16",330.66116],["2017-04-17",351.32231],["2017-04-18",364.38017],["2017-04-19",388.5124],["2017-04-20",406.94215],["2017-04-21",408.92562],["2017-04-22",408.59504],["2017-04-23",405.70248],["2017-04-24",405.86777],["2017-04-25",368.67769],["2017-04-26",352.31405],["2017-04-27",381.40496],["2017-04-28",475.68811],["2017-04-29",469.58678],["2017-04-30",471.81818],["2017-05-01",471.07438],["2017-05-02",470.49587],["2017-05-03",466.03306],["2017-05-04",772.80992],["2017-05-05",953.30579],["2017-05-06",951.81818],["2017-05-07",946.8595],["2017-05-08",947.68595],["2017-05-09",946.94215],["2017-05-10",947.68595],["2017-05-11",944.21488],["2017-05-12",947.85124],["2017-05-13",955.70248],["2017-05-14",957.58534],["2017-05-15",955.45455],["2017-05-16",960.41322],["2017-05-17",960.0],["2017-05-18",958.34711],["2017-05-19",958.34711],["2017-05-20",955.12397],["2017-05-21",948.5124],["2017-05-22",947.52066],["2017-05-23",303.80165],["2017-05-24",635.28926],["2017-05-25",726.03306],["2017-05-26",805.12397],["2017-05-27",807.68595],["2017-05-28",809.91736],["2017-05-29",919.2562],["2017-05-30",970.16529],["2017-05-31",886.28099],["2017-06-01",683.8843],["2017-06-02",703.30579],["2017-06-03",837.52066],["2017-06-04",962.56198],["2017-06-05",865.86777],["2017-06-06",213.30579],["2017-06-07",256.36364],["2017-06-08",300.99174],["2017-06-09",486.52893],["2017-06-10",624.21488],["2017-06-11",669.6018],["2017-06-12",718.01653],["2017-06-13",326.44628],["2017-06-14",87.85124],["2017-06-15",403.8843],["2017-06-16",619.75207],["2017-06-17",621.65289],["2017-06-18",620.0],["2017-06-19",621.32231],["2017-06-20",620.49587],["2017-06-21",620.41322],["2017-06-22",620.7438],["2017-06-23",620.08264],["2017-06-24",616.36364],["2017-06-25",605.95041],["2017-06-26",605.04132],["2017-06-27",603.80165],["2017-06-28",604.13223],["2017-06-29",604.29752],["2017-06-30",600.7438],["2017-07-01",594.04959],["2017-07-02",592.97521],["2017-07-03",588.84298],["2017-07-04",609.17355],["2017-07-05",615.39346],["2017-07-06",607.93388],["2017-07-07",618.5124],["2017-07-08",607.85124],["2017-07-09",596.52893],["2017-07-10",580.33058],["2017-07-11",581.32231],["2017-07-12",581.81818],["2017-07-13",543.30579],["2017-07-14",519.75207],["2017-07-15",498.59504],["2017-07-16",458.34711],["2017-07-17",455.04132],["2017-07-18",458.18182],["2017-07-19",448.09917],["2017-07-20",447.68595],["2017-07-21",461.98347],["2017-07-22",472.56198],["2017-07-23",471.32231],["2017-07-24",416.19835],["2017-07-25",422.14876],["2017-07-26",422.2314],["2017-07-27",421.65289],["2017-07-28",421.32231],["2017-07-29",421.90083],["2017-07-30",425.45455],["2017-07-31",405.12397],["2017-08-01",453.63636],["2017-08-02",466.94215],["2017-08-03",466.52893],["2017-08-04",503.80165],["2017-08-05",488.59504],["2017-08-06",507.02479],["2017-08-07",516.19835],["2017-08-08",500.33058],["2017-08-09",427.02479],["2017-08-10",447.19008],["2017-08-11",510.82645],["2017-08-12",506.52893],["2017-08-13",415.12397],["2017-08-14",474.29752],["2017-08-15",472.39669],["2017-08-16",275.3719],["2017-08-17",189.2562],["2017-08-18",181.57025],["2017-08-19",192.72727],["2017-08-20",198.01653],["2017-08-21",207.43802],["2017-08-22",343.8843],["2017-08-23",546.03306],["2017-08-24",544.95868],["2017-08-25",530.90909],["2017-08-26",525.45455],["2017-08-27",547.35537],["2017-08-28",553.1405],["2017-08-29",541.40496],["2017-08-30",530.41322],["2017-08-31",535.70248],["2017-09-01",544.46281],["2017-09-02",550.08264],["2017-09-03",546.44628],["2017-09-04",545.45455],["2017-09-05",551.15702],["2017-09-06",549.2562],["2017-09-07",559.17355],["2017-09-08",486.69421],["2017-09-09",503.05785],["2017-09-10",408.67769],["2017-09-11",224.71074],["2017-09-12",170.0],["2017-09-13",168.59504],["2017-09-14",176.8595],["2017-09-15",146.19835],["2017-09-16",106.77686],["2017-09-17",101.57025],["2017-09-18",45.12397],["2017-09-19",43.47107],["2017-09-20",30.0],["2017-09-21",23.55372],["2017-09-22",23.80165],["2017-09-23",23.47107],["2017-09-24",23.7072],["2017-09-25",23.71901],["2017-09-26",23.80165],["2017-09-27",23.80165],["2017-09-28",46.77686],["2017-09-29",158.01653],["2017-09-30",249.66942],["2017-10-01",249.33884],["2017-10-02",247.93388],["2017-10-03",282.14876],["2017-10-04",297.19008],["2017-10-05",297.27273],["2017-10-06",296.52893],["2017-10-07",295.12397],["2017-10-08",101.15702],["2017-10-09",22.14876],["2017-10-10",22.2314],["2017-10-11",21.07438],["2017-10-12",22.14876],["2017-10-13",22.14876],["2017-10-14",22.47934],["2017-10-15",22.80992],["2017-10-16",22.2314],["2017-10-17",22.72727],["2017-10-18",22.89256],["2017-10-19",23.1405],["2017-10-20",23.22314],["2017-10-21",23.30579],["2017-10-22",23.22314],["2017-10-23",23.55372],["2017-10-24",23.47107],["2017-10-25",22.06612],["2017-10-26",22.31405],["2017-10-27",23.71901],["2017-10-28",19.91736],["2017-10-29",23.38843],["2017-10-30",22.89256],["2017-10-31",22.06612],["2017-11-01",20.41322],["2017-11-02",18.67769],["2017-11-03",21.73554],["2017-11-04",21.81818],["2017-11-05",21.81818],["2017-11-06",21.81818],["2017-11-07",20.57851],["2017-11-08",21.4876],["2017-11-09",21.81818],["2017-11-10",21.81818],["2017-11-11",21.81818],["2017-11-12",21.81818],["2017-11-13",21.81818],["2017-11-14",20.90909],["2017-11-15",21.81818],["2017-11-16",21.81818],["2017-11-17",21.81818],["2017-11-18",19.91736],["2017-11-19",20.0],["2017-11-20",21.81818],["2017-11-21",20.90909],["2017-11-22",21.81818],["2017-11-23",21.65289],["2017-11-24",20.90909],["2017-11-25",20.90909],["2017-11-26",21.81818],["2017-11-27",21.81818],["2017-11-28",21.81818],["2017-11-29",20.0],["2017-11-30",17.85124],["2017-12-01",21.81818],["2017-12-02",21.81818],["2017-12-03",20.66116],["2017-12-04",21.81818],["2017-12-05",21.81818],["2017-12-06",21.81818],["2017-12-07",21.81818],["2017-12-08",21.81818],["2017-12-09",21.81818],["2017-12-10",21.81818],["2017-12-11",21.81818],["2017-12-12",21.81818],["2017-12-13",21.81818],["2017-12-14",21.81818],["2017-12-15",21.98347],["2017-12-16",21.90083],["2017-12-17",22.06612],["2017-12-18",21.98347],["2017-12-19",22.14876],["2017-12-20",21.81818],["2017-12-21",21.98347],["2017-12-22",21.81818],["2017-12-23",22.39669],["2017-12-24",22.14876],["2017-12-25",21.90083],["2017-12-26",22.14876],["2017-12-27",21.98347],["2017-12-28",21.98347],["2017-12-29",21.90083],["2017-12-30",22.14876],["2017-12-31",22.06612],["2018-01-01",21.15702],["2018-01-02",20.57851],["2018-01-03",20.82645],["2018-01-04",20.41322],["2018-01-05",20.7438],["2018-01-06",21.15702],["2018-01-07",20.66116],["2018-01-08",20.82645],["2018-01-09",20.24793],["2018-01-10",20.66116],["2018-01-11",20.7438],["2018-01-12",21.07438],["2018-01-13",20.99174],["2018-01-14",21.15702],["2018-01-15",20.99174],["2018-01-16",21.07438],["2018-01-17",21.23967],["2018-01-18",20.82645],["2018-01-19",21.07438],["2018-01-20",21.32231],["2018-01-21",21.32231],["2018-01-22",21.40496],["2018-01-23",21.57025],["2018-01-24",21.23967],["2018-01-25",21.4876],["2018-01-26",21.23967],["2018-01-27",21.40496],["2018-01-28",20.82645],["2018-01-29",21.65289],["2018-01-30",21.65289],["2018-01-31",21.4876],["2018-02-01",20.90909],["2018-02-02",20.57851],["2018-02-03",20.24793],["2018-02-04",20.49587],["2018-02-05",20.82645],["2018-02-06",20.82645],["2018-02-07",20.90909],["2018-02-08",21.07438],["2018-02-09",20.49587],["2018-02-10",20.57851],["2018-02-11",20.82645],["2018-02-12",20.99174],["2018-02-13",21.15702],["2018-02-14",21.07438],["2018-02-15",21.15702],["2018-02-16",21.23967],["2018-02-17",21.32231],["2018-02-18",21.07438],["2018-02-19",20.82645],["2018-02-20",21.40496],["2018-02-21",21.57025],["2018-02-22",21.15702],["2018-02-23",21.40496],["2018-02-24",21.32231],["2018-02-25",21.32231],["2018-02-26",21.65289],["2018-02-27",21.4876],["2018-02-28",21.15702],["2018-03-01",21.32231],["2018-03-02",21.32231],["2018-03-03",21.32231],["2018-03-04",21.15702],["2018-03-05",21.4876],["2018-03-06",21.4876],["2018-03-07",21.40496],["2018-03-08",21.40496],["2018-03-09",21.07438],["2018-03-10",21.65289],["2018-03-11",21.23967],["2018-03-12",21.40496],["2018-03-13",21.40496],["2018-03-14",21.32231],["2018-03-15",21.07438],["2018-03-16",21.15702],["2018-03-17",21.15702],["2018-03-18",21.40496],["2018-03-19",21.57025],["2018-03-20",21.23967],["2018-03-21",21.40496],["2018-03-22",19.83471],["2018-03-23",21.23967],["2018-03-24",21.73554],["2018-03-25",20.0],["2018-03-26",21.40496],["2018-03-27",20.49587],["2018-03-28",20.49587],["2018-03-29",18.18182],["2018-03-30",19.42149],["2018-03-31",18.92562],["2018-04-01",15.86777],["2018-04-02",18.76033],["2018-04-03",15.12397],["2018-04-04",19.09091],["2018-04-05",19.83471],["2018-04-06",20.57851],["2018-04-07",21.4876],["2018-04-08",21.57025],["2018-04-09",21.65289],["2018-04-10",21.65289],["2018-04-11",21.57025],["2018-04-12",19.00826],["2018-04-13",19.91736],["2018-04-14",20.82645],["2018-04-15",20.57851],["2018-04-16",19.00826],["2018-04-17",17.27273],["2018-04-18",19.00826],["2018-04-19",18.59504],["2018-04-20",18.84298],["2018-04-21",17.10744],["2018-04-22",15.61983],["2018-04-23",19.83471],["2018-04-24",18.76033],["2018-04-25",19.83471],["2018-04-26",21.81818],["2018-04-27",19.17355],["2018-04-28",21.57025],["2018-04-29",17.93388],["2018-04-30",20.99174],["2018-05-01",18.42975],["2018-05-02",20.33058],["2018-05-03",20.57851],["2018-05-04",21.81818],["2018-05-05",21.81818],["2018-05-06",148.59504],["2018-05-07",388.5124],["2018-05-08",551.98347],["2018-05-09",378.09917],["2018-05-10",302.31405],["2018-05-11",333.22314],["2018-05-12",410.90909],["2018-05-13",594.38017],["2018-05-14",620.57851],["2018-05-15",657.02479],["2018-05-16",670.90909],["2018-05-17",485.78512],["2018-05-18",337.35537],["2018-05-19",386.44628],["2018-05-20",404.79339],["2018-05-21",389.91736],["2018-05-22",314.38017],["2018-05-23",414.21488],["2018-05-24",524.66942],["2018-05-25",385.12397],["2018-05-26",431.73554],["2018-05-27",517.7686],["2018-05-28",592.80992],["2018-05-29",679.91736],["2018-05-30",644.38017],["2018-05-31",442.31405],["2018-06-01",429.00826],["2018-06-02",572.64463],["2018-06-03",515.12397],["2018-06-04",585.53719],["2018-06-05",598.84298],["2018-06-06",599.33884],["2018-06-07",651.98347],["2018-06-08",604.29752],["2018-06-09",598.42975],["2018-06-10",620.66116],["2018-06-11",607.85124],["2018-06-12",622.14876],["2018-06-13",619.50413],["2018-06-14",636.36364],["2018-06-15",683.30579],["2018-06-16",717.68595],["2018-06-17",721.15702],["2018-06-18",655.28926],["2018-06-19",662.72727],["2018-06-20",701.26972],["2018-06-21",738.3997],["2018-06-22",701.4876],["2018-06-23",685.78512],["2018-06-24",687.68595],["2018-06-25",687.27273],["2018-06-26",685.12397],["2018-06-27",689.75207],["2018-06-28",675.45455],["2018-06-29",652.89256],["2018-06-30",646.8595],["2018-07-01",649.50413],["2018-07-02",675.53719],["2018-07-03",659.83471],["2018-07-04",654.21488],["2018-07-05",663.71901],["2018-07-06",666.52893],["2018-07-07",632.64463],["2018-07-08",630.66116],["2018-07-09",619.17355],["2018-07-10",617.35537],["2018-07-11",611.32231],["2018-07-12",607.35537],["2018-07-13",603.96694],["2018-07-14",600.7438],["2018-07-15",543.22314],["2018-07-16",353.1405],["2018-07-17",351.81818],["2018-07-18",350.41322],["2018-07-19",349.91736],["2018-07-20",347.35537],["2018-07-21",347.35537],["2018-07-22",345.53719],["2018-07-23",344.21488],["2018-07-24",344.04959],["2018-07-25",342.56198],["2018-07-26",470.33058],["2018-07-27",529.66942],["2018-07-28",525.70248],["2018-07-29",524.38017],["2018-07-30",519.00826],["2018-07-31",474.21488],["2018-08-01",434.71074],["2018-08-02",401.40496],["2018-08-03",400.08264],["2018-08-04",397.43802],["2018-08-05",394.95868],["2018-08-06",392.89256],["2018-08-07",341.73554],["2018-08-08",253.63636],["2018-08-09",218.92562],["2018-08-10",218.92562],["2018-08-11",217.60331],["2018-08-12",217.02479],["2018-08-13",216.36364],["2018-08-14",216.36364],["2018-08-15",214.46281],["2018-08-16",213.96694],["2018-08-17",213.38843],["2018-08-18",213.47107],["2018-08-19",211.57025],["2018-08-20",210.49587],["2018-08-21",156.1157],["2018-08-22",201.57025],["2018-08-23",141.32231],["2018-08-24",140.99174],["2018-08-25",140.90909],["2018-08-26",125.61983],["2018-08-27",119.42149],["2018-08-28",103.1405],["2018-08-29",90.33058],["2018-08-30",99.42149],["2018-08-31",111.23967],["2018-09-01",101.32231],["2018-09-02",101.07438],["2018-09-03",100.99174],["2018-09-04",100.99174],["2018-09-05",100.90909],["2018-09-06",100.57851],["2018-09-07",55.70248],["2018-09-08",45.70248],["2018-09-09",45.61983],["2018-09-10",45.70248],["2018-09-11",45.61983],["2018-09-12",45.70248],["2018-09-13",45.61983],["2018-09-14",45.61983],["2018-09-15",45.78512],["2018-09-16",45.95041],["2018-09-17",74.6281],["2018-09-18",86.03306],["2018-09-19",86.19835],["2018-09-20",85.86777],["2018-09-21",85.70248],["2018-09-22",85.3719],["2018-09-23",85.3719],["2018-09-24",46.52893],["2018-09-25",26.77686],["2018-09-26",27.27273],["2018-09-27",26.8595],["2018-09-28",23.96694],["2018-09-29",21.90083],["2018-09-30",21.81818],["2018-10-01",17.27273],["2018-10-02",13.8843],["2018-10-03",13.8843],["2018-10-04",13.8843],["2018-10-05",13.8843],["2018-10-06",13.8843],["2018-10-07",13.8843],["2018-10-08",13.8843],["2018-10-09",13.8843],["2018-10-10",13.8843],["2018-10-11",13.8843],["2018-10-12",13.8843],["2018-10-13",13.8843],["2018-10-14",13.8843],["2018-10-15",13.8843],["2018-10-16",13.8843],["2018-10-17",13.8843],["2018-10-18",13.8843],["2018-10-19",13.8843],["2018-10-20",13.96694],["2018-10-21",13.8843],["2018-10-22",13.8843],["2018-10-23",13.96694],["2018-10-24",13.8843],["2018-10-25",13.8843],["2018-10-26",13.96694],["2018-10-27",13.96694],["2018-10-28",13.96694],["2018-10-29",14.04959],["2018-10-30",14.21488],["2018-10-31",14.21488],["2018-11-01",14.21488],["2018-11-02",14.04959],["2018-11-03",14.13223],["2018-11-04",14.13223],["2018-11-05",13.8843],["2018-11-06",13.8843],["2018-11-07",14.38017],["2018-11-08",14.13223],["2018-11-09",13.96694],["2018-11-10",13.96694],["2018-11-11",14.38017],["2018-11-12",14.29752],["2018-11-13",13.96694],["2018-11-14",14.04959],["2018-11-15",14.13223],["2018-11-16",14.04959],["2018-11-17",14.04959],["2018-11-18",14.13223],["2018-11-19",13.96694],["2018-11-20",13.8843],["2018-11-21",13.8843],["2018-11-22",13.8843],["2018-11-23",13.8843],["2018-11-24",13.8843],["2018-11-25",13.8843],["2018-11-26",13.63636],["2018-11-27",13.80165],["2018-11-28",13.8843],["2018-11-29",13.8843],["2018-11-30",13.8843],["2018-12-01",13.8843],["2018-12-02",13.8843],["2018-12-03",14.04959],["2018-12-04",13.8843],["2018-12-05",13.8843],["2018-12-06",13.8843],["2018-12-07",13.8843],["2018-12-08",13.8843],["2018-12-09",13.8843],["2018-12-10",13.8843],["2018-12-11",13.8843],["2018-12-12",13.8843],["2018-12-13",13.8843],["2018-12-14",13.8843],["2018-12-15",14.46281],["2018-12-16",13.8843],["2018-12-17",13.8843],["2018-12-18",13.8843],["2018-12-19",13.8843],["2018-12-20",13.8843],["2018-12-21",13.8843],["2018-12-22",13.8843],["2018-12-23",13.8843],["2018-12-24",13.8843],["2018-12-25",13.8843],["2018-12-26",13.8843],["2018-12-27",13.8843],["2018-12-28",13.8843],["2018-12-29",13.8843],["2018-12-30",13.8843],["2018-12-31",13.8843],["2019-01-01",13.8843],["2019-01-02",13.8843],["2019-01-03",13.8843],["2019-01-04",13.8843],["2019-01-05",13.8843],["2019-01-06",13.8843],["2019-01-07",13.8843],["2019-01-08",13.8843],["2019-01-09",13.8843],["2019-01-10",13.8843],["2019-01-11",13.8843],["2019-01-12",13.8843],["2019-01-13",13.8843],["2019-01-14",13.8843],["2019-01-15",13.8843],["2019-01-16",13.8843],["2019-01-17",13.8843],["2019-01-18",12.06612],["2019-01-19",13.8843],["2019-01-20",13.8843],["2019-01-21",13.8843],["2019-01-22",13.8843],["2019-01-23",13.8843],["2019-01-24",13.8843],["2019-01-25",13.8843],["2019-01-26",13.8843],["2019-01-27",13.8843],["2019-01-28",13.8843],["2019-01-29",13.8843],["2019-01-30",13.8843],["2019-01-31",13.8843],["2019-02-01",13.8843],["2019-02-02",13.8843],["2019-02-03",13.8843],["2019-02-04",13.8843],["2019-02-05",13.8843],["2019-02-06",13.8843],["2019-02-07",13.8843],["2019-02-08",13.8843],["2019-02-09",13.8843],["2019-02-10",13.8843],["2019-02-11",13.8843],["2019-02-12",13.8843],["2019-02-13",13.8843],["2019-02-14",13.8843],["2019-02-15",13.8843],["2019-02-16",13.8843],["2019-02-17",13.8843],["2019-02-18",13.8843],["2019-02-19",13.8843],["2019-02-20",13.8843],["2019-02-21",13.8843],["2019-02-22",13.8843],["2019-02-23",13.8843],["2019-02-24",13.8843],["2019-02-25",13.8843],["2019-02-26",13.96694],["2019-02-27",13.8843],["2019-02-28",13.96694],["2019-03-01",13.8843],["2019-03-02",13.8843],["2019-03-03",13.8843],["2019-03-04",13.96694],["2019-03-05",13.8843],["2019-03-06",13.96694],["2019-03-07",13.8843],["2019-03-08",13.8843],["2019-03-09",13.8843],["2019-03-10",13.8843],["2019-03-11",13.8843],["2019-03-12",13.8843],["2019-03-13",13.8843],["2019-03-14",14.04959],["2019-03-15",13.96694],["2019-03-16",13.96694],["2019-03-17",13.96694],["2019-03-18",14.04959],["2019-03-19",13.8843],["2019-03-20",14.13223],["2019-03-21",14.04959],["2019-03-22",13.8843],["2019-03-23",13.8843],["2019-03-24",13.8843],["2019-03-25",13.8843],["2019-03-26",14.13223],["2019-03-27",13.8843],["2019-03-28",13.96694],["2019-03-29",14.04959],["2019-03-30",14.04959],["2019-03-31",13.8843],["2019-04-01",14.46281],["2019-04-02",10.57851],["2019-04-03",13.96694],["2019-04-04",14.13223],["2019-04-05",29.50413],["2019-04-06",43.38843],["2019-04-07",48.92562],["2019-04-08",53.30579],["2019-04-09",78.42975],["2019-04-10",122.89256],["2019-04-11",150.41322],["2019-04-12",172.14876],["2019-04-13",180.16529],["2019-04-14",179.83471],["2019-04-15",246.03306],["2019-04-16",300.0],["2019-04-17",299.91736],["2019-04-18",299.17355],["2019-04-19",297.93388],["2019-04-20",296.36364],["2019-04-21",295.78512],["2019-04-22",294.71074],["2019-04-23",294.95868],["2019-04-24",282.06612],["2019-04-25",325.45455],["2019-04-26",338.84298],["2019-04-27",291.73554],["2019-04-28",164.21488],["2019-04-29",297.10744],["2019-04-30",301.57025],["2019-05-01",371.07438],["2019-05-02",499.42149],["2019-05-03",498.5124],["2019-05-04",531.65289],["2019-05-05",530.0],["2019-05-06",526.36364],["2019-05-07",523.8843],["2019-05-08",503.38843],["2019-05-09",488.42975],["2019-05-10",481.90083],["2019-05-11",551.73554],["2019-05-12",605.28926],["2019-05-13",640.0],["2019-05-14",610.16529],["2019-05-15",500.0],["2019-05-16",515.78512],["2019-05-17",478.09917],["2019-05-18",510.24793],["2019-05-19",537.35537],["2019-05-20",452.64463],["2019-05-21",395.53719],["2019-05-22",434.6281],["2019-05-23",91.4876],["2019-05-24",23.47107],["2019-05-25",23.63636],["2019-05-26",23.80165],["2019-05-27",23.63636],["2019-05-28",22.64463],["2019-05-29",106.36364],["2019-05-30",273.96694],["2019-05-31",274.54545],["2019-06-01",276.69421],["2019-06-02",278.01653],["2019-06-03",633.22314],["2019-06-04",750.49587],["2019-06-05",821.90083],["2019-06-06",827.10744],["2019-06-07",837.85124],["2019-06-08",856.19835],["2019-06-09",868.42975],["2019-06-10",874.79339],["2019-06-11",891.90083],["2019-06-12",925.45455],["2019-06-13",946.52893],["2019-06-14",970.90909],["2019-06-15",1705.78512],["2019-06-16",2140.16529],["2019-06-17",2175.86777],["2019-06-18",1937.85124],["2019-06-19",1789.09091],["2019-06-20",1842.64463],["2019-06-21",1900.16529],["2019-06-22",1566.94215],["2019-06-23",541.4876],["2019-06-24",629.66942],["2019-06-25",1003.1405],["2019-06-26",1031.07438],["2019-06-27",1144.46281],["2019-06-28",1937.85124],["2019-06-29",1721.65289],["2019-06-30",1753.38843],["2019-07-01",1900.16529],["2019-07-02",1620.49587],["2019-07-03",1348.76033],["2019-07-04",1277.35537],["2019-07-05",1152.39669],["2019-07-06",1100.82645],["2019-07-07",872.72727],["2019-07-08",852.89256],["2019-07-09",825.12397],["2019-07-10",763.63636],["2019-07-11",720.0],["2019-07-12",694.21488],["2019-07-13",660.49587],["2019-07-14",654.54545],["2019-07-15",606.94215],["2019-07-16",549.42149],["2019-07-17",513.71901],["2019-07-18",491.90083],["2019-07-19",470.08264],["2019-07-20",414.54545],["2019-07-21",368.92562],["2019-07-22",374.87603],["2019-07-23",370.90909],["2019-07-24",357.02479],["2019-07-25",353.05785],["2019-07-26",349.09091],["2019-07-27",345.12397],["2019-07-28",343.1405],["2019-07-29",366.94215],["2019-07-30",468.09917],["2019-07-31",521.23967],["2019-08-01",505.12397],["2019-08-02",443.22314],["2019-08-03",472.89256],["2019-08-04",435.53719],["2019-08-05",352.47934],["2019-08-06",302.97521],["2019-08-07",343.22314],["2019-08-08",356.77686],["2019-08-09",358.67769],["2019-08-10",380.82645],["2019-08-11",435.53719],["2019-08-12",499.91736],["2019-08-13",558.34711],["2019-08-14",595.43802],["2019-08-15",618.44628],["2019-08-16",620.82645],["2019-08-17",655.73554],["2019-08-18",655.33884],["2019-08-19",654.14876],["2019-08-20",654.29752],["2019-08-21",653.30579],["2019-08-22",656.03306],["2019-08-23",656.1157],["2019-08-24",663.05785],["2019-08-25",675.45455],["2019-08-26",650.41322],["2019-08-27",644.95868],["2019-08-28",643.96694],["2019-08-29",655.95041],["2019-08-30",634.90909],["2019-08-31",632.92562],["2019-09-01",651.3719],["2019-09-02",648.79339],["2019-09-03",646.61157],["2019-09-04",665.45455],["2019-09-05",661.8843],["2019-09-06",658.71074],["2019-09-07",655.1405],["2019-09-08",650.57851],["2019-09-09",626.38017],["2019-09-10",623.20661],["2019-09-11",608.33058],["2019-09-12",365.55372],["2019-09-13",364.36364],["2019-09-14",367.73554],["2019-09-15",239.20661],["2019-09-16",96.79339],["2019-09-17",96.99174],["2019-09-18",59.70248],["2019-09-19",52.36364],["2019-09-20",58.90909],["2019-09-21",58.90909],["2019-09-22",58.90909],["2019-09-23",43.43802],["2019-09-24",27.3719],["2019-09-25",27.3719],["2019-09-26",27.3719],["2019-09-27",27.3719],["2019-09-28",27.3719],["2019-09-29",27.3719],["2019-09-30",27.3719],["2019-10-01",27.3719],["2019-10-02",27.3719],["2019-10-03",27.57025],["2019-10-04",27.17355],["2019-10-05",27.57025],["2019-10-06",27.57025],["2019-10-07",24.79339],["2019-10-08",21.61983],["2019-10-09",21.61983],["2019-10-10",21.61983],["2019-10-11",21.61983],["2019-10-12",21.61983],["2019-10-13",21.61983],["2019-10-14",22.01653],["2019-10-15",21.02479],["2019-10-16",21.02479],["2019-10-17",20.82645],["2019-10-18",21.02479],["2019-10-19",21.02479],["2019-10-20",21.02479],["2019-10-21",21.02479],["2019-10-22",20.42975],["2019-10-23",20.03306],["2019-10-24",20.42975],["2019-10-25",20.82645],["2019-10-26",20.6281],["2019-10-27",20.82645],["2019-10-28",21.02479],["2019-10-29",20.6281],["2019-10-30",19.63636],["2019-10-31",20.03306],["2019-11-01",21.02479],["2019-11-02",20.82645],["2019-11-03",20.42975],["2019-11-04",20.03306],["2019-11-05",19.43802],["2019-11-06",19.83471],["2019-11-07",18.64463],["2019-11-08",19.23967],["2019-11-09",18.44628],["2019-11-10",19.43802],["2019-11-11",19.63636],["2019-11-12",20.42975],["2019-11-13",20.42975],["2019-11-14",20.03306],["2019-11-15",20.03306],["2019-11-16",20.03306],["2019-11-17",19.63636],["2019-11-18",20.6281],["2019-11-19",20.03306],["2019-11-20",20.03306],["2019-11-21",19.83471],["2019-11-22",19.43802],["2019-11-23",20.03306],["2019-11-24",20.82645],["2019-11-25",20.6281],["2019-11-26",21.22314],["2019-11-27",21.42149],["2019-11-28",21.42149],["2019-11-29",21.42149],["2019-11-30",21.42149],["2019-12-01",21.42149],["2019-12-02",21.42149],["2019-12-03",21.42149],["2019-12-04",21.42149],["2019-12-05",21.22314],["2019-12-06",21.42149],["2019-12-07",21.42149],["2019-12-08",21.42149],["2019-12-09",21.61983],["2019-12-10",21.61983],["2019-12-11",21.61983],["2019-12-12",21.61983],["2019-12-13",21.61983],["2019-12-14",21.42149],["2019-12-15",21.42149],["2019-12-16",21.61983],["2019-12-17",21.61983],["2019-12-18",21.61983],["2019-12-19",21.61983],["2019-12-20",21.61983],["2019-12-21",21.61983],["2019-12-22",21.61983],["2019-12-23",21.61983],["2019-12-24",21.61983],["2019-12-25",21.61983],["2019-12-26",21.61983],["2019-12-27",21.61983],["2019-12-28",21.61983],["2019-12-29",21.61983],["2019-12-30",21.61983],["2019-12-31",21.81818],["2020-01-01",21.81818],["2020-01-02",21.81818],["2020-01-03",21.61983],["2020-01-04",21.81818],["2020-01-05",21.81818],["2020-01-06",21.61983],["2020-01-07",21.61983],["2020-01-08",21.81818],["2020-01-09",21.81818],["2020-01-10",21.81818],["2020-01-11",21.81818],["2020-01-12",21.81818],["2020-01-13",21.81818],["2020-01-14",21.81818],["2020-01-15",21.81818],["2020-01-16",21.81818],["2020-01-17",21.81818],["2020-01-18",21.81818],["2020-01-19",21.81818],["2020-01-20",21.81818],["2020-01-21",21.81818],["2020-01-22",21.81818],["2020-01-23",21.81818],["2020-01-24",21.81818],["2020-01-25",21.81818],["2020-01-26",21.81818],["2020-01-27",21.81818],["2020-01-28",22.01653],["2020-01-29",21.81818],["2020-01-30",22.01653],["2020-01-31",22.01653],["2020-02-01",22.01653],["2020-02-02",22.01653],["2020-02-03",22.01653],["2020-02-04",21.81818],["2020-02-05",22.01653],["2020-02-06",22.01653],["2020-02-07",22.01653],["2020-02-08",22.01653],["2020-02-09",22.01653],["2020-02-10",22.01653],["2020-02-11",22.01653],["2020-02-12",22.01653],["2020-02-13",22.01653],["2020-02-14",22.01653],["2020-02-15",22.01653],["2020-02-16",22.01653],["2020-02-17",22.01653],["2020-02-18",22.01653],["2020-02-19",22.01653],["2020-02-20",22.01653],["2020-02-21",22.01653],["2020-02-22",22.01653],["2020-02-23",22.01653],["2020-02-24",22.01653],["2020-02-25",22.01653],["2020-02-26",22.21488],["2020-02-27",22.01653],["2020-02-28",22.01653],["2020-02-29",22.01653],["2020-03-01",22.01653],["2020-03-02",22.01653],["2020-03-03",22.21488],["2020-03-04",22.01653],["2020-03-05",21.02479],["2020-03-06",19.63636],["2020-03-07",19.83471],["2020-03-08",19.83471],["2020-03-09",19.83471],["2020-03-10",19.63636],["2020-03-11",19.83471],["2020-03-12",19.83471],["2020-03-13",19.83471],["2020-03-14",19.83471],["2020-03-15",19.63636],["2020-03-16",19.83471],["2020-03-17",19.83471],["2020-03-18",19.83471],["2020-03-19",19.83471],["2020-03-20",19.83471],["2020-03-21",19.83471],["2020-03-22",19.83471],["2020-03-23",19.83471],["2020-03-24",19.83471],["2020-03-25",19.83471],["2020-03-26",19.83471],["2020-03-27",23.00826],["2020-03-28",28.56198],["2020-03-29",34.1157],["2020-03-30",111.07438],["2020-03-31",151.53719],["2020-04-01",125.35537],["2020-04-02",145.58678],["2020-04-03",146.77686],["2020-04-04",145.78512],["2020-04-05",142.21488],["2020-04-06",148.36364],["2020-04-07",158.47934],["2020-04-08",153.91736],["2020-04-09",152.13223],["2020-04-10",161.85124],["2020-04-11",210.24793],["2020-04-12",218.97521],["2020-04-13",228.09917],["2020-04-14",229.8843],["2020-04-15",225.12397],["2020-04-16",221.75207],["2020-04-17",218.38017],["2020-04-18",221.55372],["2020-04-19",224.52893],["2020-04-20",221.95041],["2020-04-21",222.7438],["2020-04-22",76.76033],["2020-04-23",29.15702],["2020-04-24",31.33884],["2020-04-25",33.12397],["2020-04-26",28.56198],["2020-04-27",33.52066],["2020-04-28",44.2314],["2020-04-29",48.0],["2020-04-30",52.06612],["2020-05-01",95.04132],["2020-05-02",199.09091],["2020-05-03",279.42149],["2020-05-04",437.35537],["2020-05-05",432.39669],["2020-05-06",414.71074],["2020-05-07",405.28926],["2020-05-08",491.57025],["2020-05-09",517.02479],["2020-05-10",495.20661],["2020-05-11",460.99174],["2020-05-12",398.76033],["2020-05-13",350.90909],["2020-05-14",344.95868],["2020-05-15",388.42975],["2020-05-16",415.3719],["2020-05-17",391.73554],["2020-05-18",403.05785],["2020-05-19",356.94215],["2020-05-20",358.34711],["2020-05-21",361.32231],["2020-05-22",366.19835],["2020-05-23",421.32231],["2020-05-24",471.40496],["2020-05-25",476.77686],["2020-05-26",458.67769],["2020-05-27",472.80992],["2020-05-28",508.59504],["2020-05-29",520.24793],["2020-05-30",647.35537],["2020-05-31",649.75207],["2020-06-01",652.47934],["2020-06-02",652.72727],["2020-06-03",416.77686],["2020-06-04",424.79339],["2020-06-05",424.46281],["2020-06-06",424.71074],["2020-06-07",425.20661],["2020-06-08",417.85124],["2020-06-09",410.82645],["2020-06-10",424.54545],["2020-06-11",424.38017],["2020-06-12",424.79339],["2020-06-13",423.96694],["2020-06-14",424.21488],["2020-06-15",424.71074],["2020-06-16",425.12397],["2020-06-17",423.8843],["2020-06-18",439.83471],["2020-06-19",449.75207],["2020-06-20",457.52066],["2020-06-21",524.04959],["2020-06-22",560.0],["2020-06-23",510.0],["2020-06-24",464.71074],["2020-06-25",457.60331],["2020-06-26",457.19008],["2020-06-27",465.20661],["2020-06-28",510.16529],["2020-06-29",430.41322],["2020-06-30",407.93388],["2020-07-01",395.53719],["2020-07-02",417.60331],["2020-07-03",456.8595],["2020-07-04",486.28099],["2020-07-05",507.10744],["2020-07-06",528.09917],["2020-07-07",538.5124],["2020-07-08",553.1405],["2020-07-09",552.56198],["2020-07-10",554.95868],["2020-07-11",524.38017],["2020-07-12",525.70248],["2020-07-13",524.38017],["2020-07-14",531.98347],["2020-07-15",521.65289],["2020-07-16",531.4876],["2020-07-17",568.5124],["2020-07-18",595.53719],["2020-07-19",627.66529],["2020-07-20",696.34298],["2020-07-21",703.80165],["2020-07-22",690.0],["2020-07-23",682.47934],["2020-07-24",678.59504],["2020-07-25",675.20661],["2020-07-26",673.05785],["2020-07-27",681.4876],["2020-07-28",677.43802],["2020-07-29",673.96694],["2020-07-30",670.33058],["2020-07-31",665.90909],["2020-08-01",670.90909],["2020-08-02",665.24793],["2020-08-03",637.27273],["2020-08-04",640.41322],["2020-08-05",644.46281],["2020-08-06",644.6281],["2020-08-07",643.8843],["2020-08-08",644.46281],["2020-08-09",621.40496],["2020-08-10",606.77686],["2020-08-11",607.10744],["2020-08-12",609.83471],["2020-08-13",606.61157],["2020-08-14",608.26446],["2020-08-15",483.55372],["2020-08-16",377.85124],["2020-08-17",231.15702],["2020-08-18",230.66116],["2020-08-19",229.91736],["2020-08-20",230.08264],["2020-08-21",229.66942],["2020-08-22",229.00826],["2020-08-23",228.34711],["2020-08-24",227.85124],["2020-08-25",227.68595],["2020-08-26",226.94215],["2020-08-27",244.04959],["2020-08-28",257.85124],["2020-08-29",257.19008],["2020-08-30",256.19835],["2020-08-31",255.70248],["2020-09-01",254.29752],["2020-09-02",254.13223],["2020-09-03",253.30579],["2020-09-04",268.5124],["2020-09-05",278.18182],["2020-09-06",297.19008],["2020-09-07",343.92297],["2020-09-08",449.46546],["2020-09-09",447.64577],["2020-09-10",445.82607],["2020-09-11",444.00637],["2020-09-12",400.33361],["2020-09-13",316.62749],["2020-09-14",260.21685],["2020-09-15",143.39222],["2020-09-16",143.39222],["2020-09-17",153.03662],["2020-09-18",159.58754],["2020-09-19",159.58754],["2020-09-20",100.44734],["2020-09-21",54.04504],["2020-09-22",54.04504],["2020-09-23",54.04504],["2020-09-24",54.22701],["2020-09-25",54.40898],["2020-09-26",54.77292],["2020-09-27",56.59262],["2020-09-28",56.95655],["2020-09-29",33.48245],["2020-09-30",18.37895],["2020-10-01",14.43021],["2020-10-02",10.19031],["2020-10-03",10.19031],["2020-10-04",10.19031],["2020-10-05",10.2631],["2020-10-06",10.95458],["2020-10-07",11.00917],["2020-10-08",72.06005],["2020-10-09",121.00993],["2020-10-10",121.91978],["2020-10-11",121.91978],["2020-10-12",122.10175],["2020-10-13",69.69444],["2020-10-14",11.4641],["2020-10-15",11.88263],["2020-10-16",11.88263],["2020-10-17",12.33755],["2020-10-18",12.77428],["2020-10-19",12.77428],["2020-10-20",12.77428],["2020-10-21",12.77428],["2020-10-22",12.84707],["2020-10-23",13.66593],["2020-10-24",13.72052],["2020-10-25",13.72052],["2020-10-26",13.72052],["2020-10-27",13.72052],["2020-10-28",13.72052],["2020-10-29",13.95709],["2020-10-30",14.66677],["2020-10-31",14.70316],["2020-11-01",14.70316],["2020-11-02",14.70316],["2020-11-03",14.70316],["2020-11-04",14.70316],["2020-11-05",14.70316],["2020-11-06",14.70316],["2020-11-07",14.73956],["2020-11-08",14.70316],["2020-11-09",14.70316],["2020-11-10",13.8843],["2020-11-11",13.96694],["2020-11-12",13.8843],["2020-11-13",13.96694],["2020-11-14",13.96694],["2020-11-15",13.8843],["2020-11-16",13.8843],["2020-11-17",13.8843],["2020-11-18",13.8843],["2020-11-19",13.8843],["2020-11-20",13.8843],["2020-11-21",13.8843],["2020-11-22",13.8843],["2020-11-23",13.8843],["2020-11-24",13.8843],["2020-11-25",13.8843],["2020-11-26",13.8843],["2020-11-27",13.8843],["2020-11-28",13.8843],["2020-11-29",13.8843],["2020-11-30",13.8843],["2020-12-01",13.8843],["2020-12-02",13.8843],["2020-12-03",13.8843],["2020-12-04",13.8843],["2020-12-05",13.8843],["2020-12-06",13.8843],["2020-12-07",13.8843],["2020-12-08",13.8843],["2020-12-09",13.8843],["2020-12-10",13.8843],["2020-12-11",13.8843],["2020-12-12",13.8843],["2020-12-13",13.8843],["2020-12-14",13.8843],["2020-12-15",13.8843],["2020-12-16",13.8843],["2020-12-17",13.8843],["2020-12-18",13.8843],["2020-12-19",13.8843],["2020-12-20",13.8843],["2020-12-21",13.8843],["2020-12-22",13.8843],["2020-12-23",13.8843],["2020-12-24",13.8843],["2020-12-25",13.8843],["2020-12-26",13.8843],["2020-12-27",13.8843],["2020-12-28",13.8843],["2020-12-29",13.8843],["2020-12-30",13.8843],["2020-12-31",13.8843],["2021-01-01",13.8843],["2021-01-02",13.8843],["2021-01-03",13.8843],["2021-01-04",13.8843],["2021-01-05",13.8843],["2021-01-06",13.8843],["2021-01-07",13.8843],["2021-01-08",13.8843],["2021-01-09",13.8843],["2021-01-10",13.8843],["2021-01-11",13.8843],["2021-01-12",13.8843],["2021-01-13",13.8843],["2021-01-14",13.8843],["2021-01-15",13.8843],["2021-01-16",13.8843],["2021-01-17",13.8843],["2021-01-18",13.8843],["2021-01-19",13.8843],["2021-01-20",13.8843],["2021-01-21",13.8843],["2021-01-22",13.8843],["2021-01-23",13.8843],["2021-01-24",13.8843],["2021-01-25",13.8843],["2021-01-26",13.8843],["2021-01-27",13.8843],["2021-01-28",13.8843],["2021-01-29",13.8843],["2021-01-30",13.8843],["2021-01-31",13.8843],["2021-02-01",13.8843],["2021-02-02",13.8843],["2021-02-03",13.8843],["2021-02-04",13.8843],["2021-02-05",13.8843],["2021-02-06",13.8843],["2021-02-07",13.8843],["2021-02-08",13.8843],["2021-02-09",13.8843],["2021-02-10",13.8843],["2021-02-11",13.8843],["2021-02-12",13.8843],["2021-02-13",13.8843],["2021-02-14",13.8843],["2021-02-15",13.8843],["2021-02-16",13.96694],["2021-02-17",13.8843],["2021-02-18",13.8843],["2021-02-19",13.8843],["2021-02-20",13.8843],["2021-02-21",13.8843],["2021-02-22",13.8843],["2021-02-23",13.8843],["2021-02-24",14.04959],["2021-02-25",13.96694],["2021-02-26",13.8843],["2021-02-27",13.96694],["2021-02-28",13.96694],["2021-03-01",13.8843],["2021-03-02",13.8843],["2021-03-03",13.8843],["2021-03-04",13.8843],["2021-03-05",13.8843],["2021-03-06",13.8843],["2021-03-07",13.8843],["2021-03-08",13.8843],["2021-03-09",13.8843],["2021-03-10",13.8843],["2021-03-11",13.8843],["2021-03-12",13.8843],["2021-03-13",13.8843],["2021-03-14",13.8843],["2021-03-15",13.8843],["2021-03-16",13.8843],["2021-03-17",13.8843],["2021-03-18",13.8843],["2021-03-19",13.8843],["2021-03-20",13.8843],["2021-03-21",13.8843],["2021-03-22",13.8843],["2021-03-23",13.8843],["2021-03-24",13.8843],["2021-03-25",13.8843],["2021-03-26",13.8843],["2021-03-27",13.8843],["2021-03-28",13.8843],["2021-03-29",13.8843],["2021-03-30",13.8843],["2021-03-31",13.8843],["2021-04-01",13.8843],["2021-04-02",13.8843],["2021-04-03",13.8843],["2021-04-04",13.8843],["2021-04-05",13.8843],["2021-04-06",13.8843],["2021-04-07",13.8843],["2021-04-08",13.96694],["2021-04-09",13.96694],["2021-04-10",14.29752],["2021-04-11",14.71074],["2021-04-12",14.21488],["2021-04-13",14.54545],["2021-04-14",14.21488],["2021-04-15",14.54545],["2021-04-16",14.46281],["2021-04-17",14.21488],["2021-04-18",14.21488],["2021-04-19",14.6281],["2021-04-20",14.21488],["2021-04-21",14.29752],["2021-04-22",13.96694],["2021-04-23",14.38017],["2021-04-24",14.21488],["2021-04-25",14.04959],["2021-04-26",13.8843],["2021-04-27",14.21488],["2021-04-28",14.46281],["2021-04-29",14.29752],["2021-04-30",14.29752],["2021-05-01",13.8843],["2021-05-02",14.04959],["2021-05-03",14.13223],["2021-05-04",14.95868],["2021-05-05",15.95041],["2021-05-06",26.52893],["2021-05-07",29.66942],["2021-05-08",27.19008],["2021-05-09",45.28926],["2021-05-10",105.78512],["2021-05-11",118.92562],["2021-05-12",242.2314],["2021-05-13",416.94215],["2021-05-14",431.23967],["2021-05-15",526.28099],["2021-05-16",590.212],["2021-05-17",678.59504],["2021-05-18",725.86777],["2021-05-19",720.99174],["2021-05-20",689.66942],["2021-05-21",652.64463],["2021-05-22",696.69421],["2021-05-23",729.83471],["2021-05-24",718.84298],["2021-05-25",702.56198],["2021-05-26",680.08264],["2021-05-27",656.36364],["2021-05-28",614.38017],["2021-05-29",584.46281],["2021-05-30",534.6281],["2021-05-31",548.67769],["2021-06-01",541.07438],["2021-06-02",466.52893],["2021-06-03",383.1405],["2021-06-04",293.38843],["2021-06-05",424.87603],["2021-06-06",436.52893],["2021-06-07",475.12397],["2021-06-08",512.47934],["2021-06-09",561.73554],["2021-06-10",629.09091],["2021-06-11",679.75207],["2021-06-12",706.69421],["2021-06-13",688.09917],["2021-06-14",689.58678],["2021-06-15",704.79339],["2021-06-16",646.1157],["2021-06-17",652.64463],["2021-06-18",651.65289],["2021-06-19",652.97521],["2021-06-20",668.5124],["2021-06-21",699.58678],["2021-06-22",688.34711],["2021-06-23",609.91736],["2021-06-24",480.82645],["2021-06-25",497.76859],["2021-06-26",471.07438],["2021-06-27",500.57851],["2021-06-28",508.18182],["2021-06-29",519.2562],["2021-06-30",510.08264],["2021-07-01",422.72727],["2021-07-02",383.47107],["2021-07-03",209.50413],["2021-07-04",200.0],["2021-07-05",207.10744],["2021-07-06",222.56198],["2021-07-07",227.93388],["2021-07-08",206.94215],["2021-07-09",175.95041],["2021-07-10",181.32231],["2021-07-11",177.35537],["2021-07-12",176.36364],["2021-07-13",173.22314],["2021-07-14",65.53719],["2021-07-15",33.38843],["2021-07-16",28.67769],["2021-07-17",36.03306],["2021-07-18",43.63636],["2021-07-19",43.71901],["2021-07-20",59.2562],["2021-07-21",69.42149],["2021-07-22",69.33884],["2021-07-23",49.83471],["2021-07-24",5.95041],["2021-07-25",6.52893],["2021-07-26",7.52066],["2021-07-27",25.04132],["2021-07-28",33.47107],["2021-07-29",25.28926],["2021-07-30",13.8843],["2021-07-31",13.71901],["2021-08-01",7.93388],["2021-08-02",7.93388],["2021-08-03",13.71901],["2021-08-04",21.65289],["2021-08-05",21.73554],["2021-08-06",21.81818],["2021-08-07",21.81818],["2021-08-08",21.81818],["2021-08-09",21.81818],["2021-08-10",22.80992],["2021-08-11",35.28926],["2021-08-12",42.06612],["2021-08-13",49.50413],["2021-08-14",49.58678],["2021-08-15",49.58678],["2021-08-16",49.58678],["2021-08-17",49.58678],["2021-08-18",33.22314],["2021-08-19",21.81818],["2021-08-20",21.81818],["2021-08-21",70.41322],["2021-08-22",45.20661],["2021-08-23",3.96694],["2021-08-24",39.50413],["2021-08-25",134.38017],["2021-08-26",165.12397],["2021-08-27",203.1405],["2021-08-28",280.90909],["2021-08-29",380.82645],["2021-08-30",452.47934],["2021-08-31",478.34711],["2021-09-01",473.80165],["2021-09-02",467.10744],["2021-09-03",465.04132],["2021-09-04",464.29752],["2021-09-05",493.30579],["2021-09-06",510.41322],["2021-09-07",506.94215],["2021-09-08",500.90909],["2021-09-09",418.42975],["2021-09-10",398.26446],["2021-09-11",396.69421],["2021-09-12",394.79339],["2021-09-13",372.14876],["2021-09-14",297.10744],["2021-09-15",155.70248],["2021-09-16",151.07438],["2021-09-17",135.04132],["2021-09-18",106.77686],["2021-09-19",74.54545],["2021-09-20",54.38017],["2021-09-21",48.67769],["2021-09-22",23.96694],["2021-09-23",21.81818],["2021-09-24",21.81818],["2021-09-25",21.81818],["2021-09-26",21.81818],["2021-09-27",21.81818],["2021-09-28",21.81818],["2021-09-29",21.81818],["2021-09-30",21.81818],["2021-10-01",17.76859],["2021-10-02",13.8843],["2021-10-03",13.8843],["2021-10-04",13.8843],["2021-10-05",13.8843],["2021-10-06",13.8843],["2021-10-07",13.8843],["2021-10-08",115.70248],["2021-10-09",164.6281],["2021-10-10",164.79339],["2021-10-11",164.71074],["2021-10-12",114.29752],["2021-10-13",14.87603],["2021-10-14",13.8843],["2021-10-15",13.8843],["2021-10-16",14.04959],["2021-10-17",13.8843],["2021-10-18",13.8843],["2021-10-19",14.38017],["2021-10-20",14.38017],["2021-10-21",14.46281],["2021-10-22",14.79339],["2021-10-23",14.38017],["2021-10-24",14.29752],["2021-10-25",14.21488],["2021-10-26",14.71074],["2021-10-27",14.6281],["2021-10-28",14.29752],["2021-10-29",14.54545],["2021-10-30",14.71074],["2021-10-31",14.46281],["2021-11-01",15.12397],["2021-11-02",14.21488],["2021-11-03",14.79339],["2021-11-04",14.29752],["2021-11-05",14.21488],["2021-11-06",14.38017],["2021-11-07",14.38017],["2021-11-08",14.38017],["2021-11-09",14.04959],["2021-11-10",14.21488],["2021-11-11",14.29752],["2021-11-12",14.29752],["2021-11-13",15.04132],["2021-11-14",15.12397],["2021-11-15",15.45455],["2021-11-16",15.61983],["2021-11-17",15.78512],["2021-11-18",15.70248],["2021-11-19",15.86777],["2021-11-20",15.86777],["2021-11-21",15.78512],["2021-11-22",15.70248],["2021-11-23",15.86777],["2021-11-24",15.86777],["2021-11-25",15.86777],["2021-11-26",15.86777],["2021-11-27",15.86777],["2021-11-28",15.86777],["2021-11-29",15.86777],["2021-11-30",15.86777],["2021-12-01",15.86777],["2021-12-02",15.86777],["2021-12-03",15.86777],["2021-12-04",15.86777],["2021-12-05",15.86777],["2021-12-06",15.86777],["2021-12-07",15.86777],["2021-12-08",15.86777],["2021-12-09",15.86777],["2021-12-10",15.86777],["2021-12-11",15.86777],["2021-12-12",15.86777],["2021-12-13",15.86777],["2021-12-14",15.86777],["2021-12-15",15.86777],["2021-12-16",15.86777],["2021-12-17",15.86777],["2021-12-18",15.86777],["2021-12-19",15.86777],["2021-12-20",15.86777],["2021-12-21",15.86777],["2021-12-22",15.86777],["2021-12-23",15.95041],["2021-12-24",16.03306],["2021-12-25",15.95041],["2021-12-26",15.95041],["2021-12-27",15.86777],["2021-12-28",15.86777],["2021-12-29",15.86777],["2021-12-30",15.95041],["2021-12-31",15.86777],["2022-01-01",15.86777],["2022-01-02",15.86777],["2022-01-03",15.86777],["2022-01-04",15.86777],["2022-01-05",15.86777],["2022-01-06",15.86777],["2022-01-07",15.86777],["2022-01-08",15.86777],["2022-01-09",15.86777],["2022-01-10",15.86777],["2022-01-11",15.95041],["2022-01-12",15.86777],["2022-01-13",15.86777],["2022-01-14",15.86777],["2022-01-15",15.86777],["2022-01-16",15.86777],["2022-01-17",15.86777],["2022-01-18",15.86777],["2022-01-19",15.86777],["2022-01-20",15.86777],["2022-01-21",15.86777],["2022-01-22",15.86777],["2022-01-23",15.86777],["2022-01-24",14.71074],["2022-01-25",13.8843],["2022-01-26",13.8843],["2022-01-27",13.8843],["2022-01-28",13.8843],["2022-01-29",13.8843],["2022-01-30",13.8843],["2022-01-31",13.8843],["2022-02-01",13.8843],["2022-02-02",13.8843],["2022-02-03",13.96694],["2022-02-04",13.8843],["2022-02-05",13.8843],["2022-02-06",13.8843],["2022-02-07",13.96694],["2022-02-08",13.8843],["2022-02-09",13.8843],["2022-02-10",13.96694],["2022-02-11",13.8843],["2022-02-12",14.04959],["2022-02-13",14.04959],["2022-02-14",14.04959],["2022-02-15",13.8843],["2022-02-16",13.8843],["2022-02-17",13.96694],["2022-02-18",13.96694],["2022-02-19",13.8843],["2022-02-20",13.8843],["2022-02-21",13.8843],["2022-02-22",13.96694],["2022-02-23",13.96694],["2022-02-24",13.96694],["2022-02-25",13.96694],["2022-02-26",13.8843],["2022-02-27",14.04959],["2022-02-28",13.8843],["2022-03-01",13.8843],["2022-03-02",13.96694],["2022-03-03",13.8843],["2022-03-04",13.8843],["2022-03-05",13.8843],["2022-03-06",13.96694],["2022-03-07",13.8843],["2022-03-08",13.96694],["2022-03-09",13.8843],["2022-03-10",13.8843],["2022-03-11",13.8843],["2022-03-12",13.96694],["2022-03-13",14.04959],["2022-03-14",13.96694],["2022-03-15",14.04959],["2022-03-16",13.8843],["2022-03-17",13.8843],["2022-03-18",14.04959],["2022-03-19",13.8843],["2022-03-20",13.8843],["2022-03-21",13.96694],["2022-03-22",13.8843],["2022-03-23",13.8843],["2022-03-24",13.8843],["2022-03-25",13.8843],["2022-03-26",13.8843],["2022-03-27",13.96694],["2022-03-28",13.8843],["2022-03-29",13.8843],["2022-03-30",14.04959],["2022-03-31",13.8843],["2022-04-01",13.8843],["2022-04-02",13.8843],["2022-04-03",13.96694],["2022-04-04",13.8843],["2022-04-05",13.8843],["2022-04-06",13.8843],["2022-04-07",13.8843],["2022-04-08",74.87603],["2022-04-09",173.22314],["2022-04-10",198.84298],["2022-04-11",198.67769],["2022-04-12",204.13223],["2022-04-13",226.03306],["2022-04-14",239.42149],["2022-04-15",237.68595],["2022-04-16",238.42975],["2022-04-17",237.85124],["2022-04-18",237.85124],["2022-04-19",238.18182],["2022-04-20",238.09917],["2022-04-21",236.36364],["2022-04-22",237.27273],["2022-04-23",220.82645],["2022-04-24",76.77686],["2022-04-25",76.44628],["2022-04-26",46.61157],["2022-04-27",29.42149],["2022-04-28",29.58678],["2022-04-29",28.09917],["2022-04-30",24.38017],["2022-05-01",101.73554],["2022-05-02",347.10744],["2022-05-03",504.6281],["2022-05-04",547.7686],["2022-05-05",580.90909],["2022-05-06",530.7438],["2022-05-07",481.57025],["2022-05-08",471.4876],["2022-05-09",556.8595],["2022-05-10",732.80992],["2022-05-11",685.86777],["2022-05-12",654.6281],["2022-05-13",653.22314],["2022-05-14",631.81818],["2022-05-15",591.73554],["2022-05-16",503.71901],["2022-05-17",472.80992],["2022-05-18",418.34711],["2022-05-19",359.58678],["2022-05-20",393.80165],["2022-05-21",522.80992],["2022-05-22",635.20661],["2022-05-23",658.42975],["2022-05-24",658.84298],["2022-05-25",678.34711],["2022-05-26",634.95868],["2022-05-27",555.70248],["2022-05-28",518.59504],["2022-05-29",541.65289],["2022-05-30",642.39669],["2022-05-31",691.23967],["2022-06-01",703.96694],["2022-06-02",707.35537],["2022-06-03",689.83471],["2022-06-04",630.7438],["2022-06-05",630.57851],["2022-06-06",635.3719],["2022-06-07",558.18182],["2022-06-08",593.05785],["2022-06-09",601.32231],["2022-06-10",600.41322],["2022-06-11",587.60331],["2022-06-12",583.05785],["2022-06-13",580.57851],["2022-06-14",624.79339],["2022-06-15",674.38017],["2022-06-16",659.2562],["2022-06-17",625.70248],["2022-06-18",625.3719],["2022-06-19",537.85124],["2022-06-20",427.02479],["2022-06-21",517.93388],["2022-06-22",538.34711],["2022-06-23",558.59504],["2022-06-24",566.36364],["2022-06-25",565.78512],["2022-06-26",473.71901],["2022-06-27",376.36364],["2022-06-28",414.95868],["2022-06-29",435.28926],["2022-06-30",399.91736],["2022-07-01",334.29752],["2022-07-02",363.1405],["2022-07-03",456.03306],["2022-07-04",476.36364],["2022-07-05",487.35537],["2022-07-06",503.55372],["2022-07-07",534.04959],["2022-07-08",616.03306],["2022-07-09",653.96694],["2022-07-10",541.40496],["2022-07-11",551.07438],["2022-07-12",572.64463],["2022-07-13",561.98347],["2022-07-14",552.31405],["2022-07-15",544.38017],["2022-07-16",503.63636],["2022-07-17",452.39669],["2022-07-18",345.70248],["2022-07-19",367.52066],["2022-07-20",349.75207],["2022-07-21",322.89256],["2022-07-22",320.0],["2022-07-23",341.57025],["2022-07-24",489.50413],["2022-07-25",591.32231],["2022-07-26",593.38843],["2022-07-27",582.39669],["2022-07-28",591.32231],["2022-07-29",568.42975],["2022-07-30",552.97521],["2022-07-31",453.38843],["2022-08-01",445.28926],["2022-08-02",414.54545],["2022-08-03",406.69421],["2022-08-04",418.84298],["2022-08-05",426.52893],["2022-08-06",424.87603],["2022-08-07",423.63636],["2022-08-08",423.05785],["2022-08-09",391.57025],["2022-08-10",376.8595],["2022-08-11",373.47107],["2022-08-12",383.96694],["2022-08-13",385.86777],["2022-08-14",304.54545],["2022-08-15",28.59504],["2022-08-16",27.7686],["2022-08-17",27.7686],["2022-08-18",38.5124],["2022-08-19",57.52066],["2022-08-20",57.52066],["2022-08-21",57.52066],["2022-08-22",57.68595],["2022-08-23",57.85124],["2022-08-24",67.7686],["2022-08-25",81.32231],["2022-08-26",46.77686],["2022-08-27",40.82645],["2022-08-28",56.69421],["2022-08-29",66.1157],["2022-08-30",70.08264],["2022-08-31",74.95868],["2022-09-01",75.45455],["2022-09-02",79.66942],["2022-09-03",85.53719],["2022-09-04",93.22314],["2022-09-05",117.35537],["2022-09-06",268.01653],["2022-09-07",267.85124],["2022-09-08",266.44628],["2022-09-09",265.95041],["2022-09-10",265.70248],["2022-09-11",264.71074],["2022-09-12",263.80165],["2022-09-13",262.97521],["2022-09-14",199.33884],["2022-09-15",173.80165],["2022-09-16",175.12397],["2022-09-17",45.70248],["2022-09-18",29.75207],["2022-09-19",29.75207],["2022-09-20",29.83471],["2022-09-21",30.0],["2022-09-22",30.41322],["2022-09-23",31.23967],["2022-09-24",31.4876],["2022-09-25",31.73554],["2022-09-26",67.35537],["2022-09-27",265.28926],["2022-09-28",333.05785],["2022-09-29",332.14876],["2022-09-30",331.23967],["2022-10-01",68.01653],["2022-10-02",13.8843],["2022-10-03",13.8843],["2022-10-04",13.8843],["2022-10-05",13.8843],["2022-10-06",14.13223],["2022-10-07",13.8843],["2022-10-08",13.8843],["2022-10-09",13.8843],["2022-10-10",13.8843],["2022-10-11",13.8843],["2022-10-12",13.8843],["2022-10-13",13.8843],["2022-10-14",13.8843],["2022-10-15",13.8843],["2022-10-16",13.8843],["2022-10-17",13.8843],["2022-10-18",13.8843],["2022-10-19",13.8843],["2022-10-20",13.8843],["2022-10-21",13.8843],["2022-10-22",13.8843],["2022-10-23",13.8843],["2022-10-24",13.8843],["2022-10-25",13.8843],["2022-10-26",13.8843],["2022-10-27",14.13223],["2022-10-28",14.21488],["2022-10-29",14.13223],["2022-10-30",14.46281],["2022-10-31",14.13223],["2022-11-01",14.04959],["2022-11-02",14.13223],["2022-11-03",14.21488],["2022-11-04",14.04959],["2022-11-05",14.04959],["2022-11-06",14.46281],["2022-11-07",14.38017],["2022-11-08",13.96694],["2022-11-09",13.47107],["2022-11-10",13.8843],["2022-11-11",13.8843],["2022-11-12",13.8843],["2022-11-13",13.8843],["2022-11-14",13.8843],["2022-11-15",13.8843],["2022-11-16",13.8843],["2022-11-17",13.8843],["2022-11-18",13.8843],["2022-11-19",13.8843],["2022-11-20",13.8843],["2022-11-21",13.8843],["2022-11-22",13.8843],["2022-11-23",13.8843],["2022-11-24",13.8843],["2022-11-25",13.8843],["2022-11-26",13.8843],["2022-11-27",13.8843],["2022-11-28",13.8843],["2022-11-29",13.8843],["2022-11-30",13.8843],["2022-12-01",13.8843],["2022-12-02",13.8843],["2022-12-03",13.8843],["2022-12-04",13.8843],["2022-12-05",13.8843],["2022-12-06",13.8843],["2022-12-07",13.8843],["2022-12-08",13.8843],["2022-12-09",13.8843],["2022-12-10",13.8843],["2022-12-11",13.8843],["2022-12-12",13.8843],["2022-12-13",13.8843],["2022-12-14",13.8843],["2022-12-15",13.8843],["2022-12-16",13.8843],["2022-12-17",13.8843],["2022-12-18",13.8843],["2022-12-19",13.8843],["2022-12-20",13.8843],["2022-12-21",13.8843],["2022-12-22",13.8843],["2022-12-23",13.8843],["2022-12-24",13.8843],["2022-12-25",13.8843],["2022-12-26",13.8843],["2022-12-27",13.8843],["2022-12-28",13.8843],["2022-12-29",13.8843],["2022-12-30",13.8843],["2022-12-31",13.8843],["2023-01-01",13.8843],["2023-01-02",13.8843],["2023-01-03",13.8843],["2023-01-04",13.8843],["2023-01-05",13.8843],["2023-01-06",13.8843],["2023-01-07",13.8843],["2023-01-08",13.8843],["2023-01-09",13.8843],["2023-01-10",10.33058],["2023-01-11",13.8843],["2023-01-12",13.8843],["2023-01-13",13.8843],["2023-01-14",13.8843],["2023-01-15",13.8843],["2023-01-16",13.8843],["2023-01-17",13.8843],["2023-01-18",13.8843],["2023-01-19",13.8843],["2023-01-20",13.8843],["2023-01-21",13.8843],["2023-01-22",13.8843],["2023-01-23",13.8843],["2023-01-24",13.8843],["2023-01-25",13.8843],["2023-01-26",13.8843],["2023-01-27",13.8843],["2023-01-28",13.8843],["2023-01-29",13.8843],["2023-01-30",13.8843],["2023-01-31",13.8843],["2023-02-01",13.8843],["2023-02-02",13.8843],["2023-02-03",13.8843],["2023-02-04",13.8843],["2023-02-05",13.8843],["2023-02-06",13.8843],["2023-02-07",13.8843],["2023-02-08",13.8843],["2023-02-09",13.8843],["2023-02-10",13.8843],["2023-02-11",13.8843],["2023-02-12",13.8843],["2023-02-13",13.8843],["2023-02-14",13.8843],["2023-02-15",13.8843],["2023-02-16",13.8843],["2023-02-17",13.8843],["2023-02-18",13.8843],["2023-02-19",13.8843],["2023-02-20",13.8843],["2023-02-21",13.8843],["2023-02-22",13.8843],["2023-02-23",13.8843],["2023-02-24",13.8843],["2023-02-25",13.8843],["2023-02-26",13.8843],["2023-02-27",13.8843],["2023-02-28",13.8843],["2023-03-01",13.8843],["2023-03-02",13.8843],["2023-03-03",13.8843],["2023-03-04",13.8843],["2023-03-05",13.8843],["2023-03-06",14.05785],["2023-03-07",14.08264],["2023-03-08",14.08264],["2023-03-09",14.08264],["2023-03-10",14.08264],["2023-03-11",14.08264],["2023-03-12",14.08264],["2023-03-13",14.08264],["2023-03-14",14.08264],["2023-03-15",14.08264],["2023-03-16",14.08264],["2023-03-17",14.08264],["2023-03-18",14.08264],["2023-03-19",14.08264],["2023-03-20",14.08264],["2023-03-21",14.08264],["2023-03-22",14.12397],["2023-03-23",14.13223],["2023-03-24",14.27273],["2023-03-25",14.27273],["2023-03-26",14.26446],["2023-03-27",14.28099],["2023-03-28",14.28099],["2023-03-29",14.22314],["2023-03-30",14.23967],["2023-03-31",14.1157],["2023-04-01",14.20661],["2023-04-02",14.1157],["2023-04-03",14.28099],["2023-04-04",14.28099],["2023-04-05",14.28099],["2023-04-06",14.28099],["2023-04-07",14.28099],["2023-04-08",14.28099],["2023-04-09",13.8843],["2023-04-10",13.8843],["2023-04-11",13.8843],["2023-04-12",13.8843],["2023-04-13",13.8843],["2023-04-14",19.75207],["2023-04-15",25.04132],["2023-04-16",24.29752],["2023-04-17",24.29752],["2023-04-18",24.04959],["2023-04-19",23.96694],["2023-04-20",23.71901],["2023-04-21",24.46281],["2023-04-22",24.04959],["2023-04-23",24.54545],["2023-04-24",24.6281],["2023-04-25",24.54545],["2023-04-26",23.96694],["2023-04-27",25.70248],["2023-04-28",25.28926],["2023-04-29",25.70248],["2023-04-30",25.78512],["2023-05-01",25.78512],["2023-05-02",25.70248],["2023-05-03",72.23141],["2023-05-04",345.70248],["2023-05-05",490.26231],["2023-05-06",539.66942],["2023-05-07",586.36364],["2023-05-08",627.60331],["2023-05-09",625.86777],["2023-05-10",625.78512],["2023-05-11",622.47934],["2023-05-12",574.87603],["2023-05-13",540.24793],["2023-05-14",557.93388],["2023-05-15",724.21488],["2023-05-16",954.04959],["2023-05-17",937.19008],["2023-05-18",811.65289],["2023-05-19",799.09091],["2023-05-20",674.13223],["2023-05-21",775.70248],["2023-05-22",657.68595],["2023-05-23",650.41322],["2023-05-24",655.12397],["2023-05-25",693.80165],["2023-05-26",681.73554],["2023-05-27",340.41322],["2023-05-28",299.91736],["2023-05-29",344.71074],["2023-05-30",344.38017],["2023-05-31",346.28099],["2023-06-01",549.75207],["2023-06-02",624.95868],["2023-06-03",627.60331],["2023-06-04",627.60331],["2023-06-05",628.01653],["2023-06-06",686.36364],["2023-06-07",776.19835],["2023-06-08",927.60331],["2023-06-09",844.71074],["2023-06-10",709.00826],["2023-06-11",588.34711],["2023-06-12",136.36364],["2023-06-13",86.19835],["2023-06-14",647.76859],["2023-06-15",812.06612],["2023-06-16",676.28099],["2023-06-17",462.72727],["2023-06-18",556.8595],["2023-06-19",632.97521],["2023-06-20",600.24793],["2023-06-21",440.0],["2023-06-22",387.27273],["2023-06-23",576.69421],["2023-06-24",420.90909],["2023-06-25",466.44628],["2023-06-26",433.05785],["2023-06-27",416.28099],["2023-06-28",317.93388],["2023-06-29",189.00826],["2023-06-30",180.99174],["2023-07-01",344.21488],["2023-07-02",364.46281],["2023-07-03",406.8595],["2023-07-04",386.36364],["2023-07-05",438.67769],["2023-07-06",297.52066],["2023-07-07",266.8595],["2023-07-08",261.15702],["2023-07-09",380.16529],["2023-07-10",456.03306],["2023-07-11",444.04959],["2023-07-12",443.8843],["2023-07-13",411.65289],["2023-07-14",364.6281],["2023-07-15",371.4876],["2023-07-16",489.09091],["2023-07-17",552.97521],["2023-07-18",583.1405],["2023-07-19",598.59504],["2023-07-20",597.43802],["2023-07-21",595.70248],["2023-07-22",613.38843],["2023-07-23",625.61983],["2023-07-24",637.93388],["2023-07-25",638.01653],["2023-07-26",646.36364],["2023-07-27",597.68595],["2023-07-28",568.26446],["2023-07-29",595.61983],["2023-07-30",605.04132],["2023-07-31",616.8595],["2023-08-01",613.63636],["2023-08-02",611.90083],["2023-08-03",605.20661],["2023-08-04",600.16529],["2023-08-05",596.77686],["2023-08-06",597.60331],["2023-08-07",590.49587],["2023-08-08",588.34711],["2023-08-09",593.38843],["2023-08-10",607.19008],["2023-08-11",620.24793],["2023-08-12",617.19008],["2023-08-13",502.56198],["2023-08-14",343.05785],["2023-08-15",325.78512],["2023-08-16",321.57025],["2023-08-17",320.16529],["2023-08-18",324.29752],["2023-08-19",327.68595],["2023-08-20",463.47107],["2023-08-21",598.01653],["2023-08-22",554.95868],["2023-08-23",468.5124],["2023-08-24",454.38017],["2023-08-25",423.22314],["2023-08-26",415.20661],["2023-08-27",394.04959],["2023-08-28",401.57025],["2023-08-29",462.47934],["2023-08-30",502.89256],["2023-08-31",484.95868],["2023-09-01",503.38843],["2023-09-02",463.22314],["2023-09-03",442.56198],["2023-09-04",383.63636],["2023-09-05",357.7686],["2023-09-06",394.38017],["2023-09-07",324.95868],["2023-09-08",307.43802],["2023-09-09",332.97521],["2023-09-10",278.26446],["2023-09-11",108.59504],["2023-09-12",101.23967],["2023-09-13",101.07438],["2023-09-14",75.86777],["2023-09-15",63.1405],["2023-09-16",81.98347],["2023-09-17",104.13223],["2023-09-18",27.02479],["2023-09-19",10.99174],["2023-09-20",14.54545],["2023-09-21",21.81818],["2023-09-22",64.29752],["2023-09-23",124.79339],["2023-09-24",124.6281],["2023-09-25",124.29752],["2023-09-26",123.71901],["2023-09-27",124.46281],["2023-09-28",124.46281],["2023-09-29",68.84298],["2023-09-30",21.81818],["2023-10-01",21.73554],["2023-10-02",21.73554],["2023-10-03",20.08264],["2023-10-04",20.57851],["2023-10-05",21.23967],["2023-10-06",21.15702],["2023-10-07",21.4876],["2023-10-08",20.99174],["2023-10-09",20.24793],["2023-10-10",18.42975],["2023-10-11",20.7438],["2023-10-12",20.99174],["2023-10-13",21.73554],["2023-10-14",21.73554],["2023-10-15",21.81818],["2023-10-16",21.81818],["2023-10-17",21.4876],["2023-10-18",21.65289],["2023-10-19",21.81818],["2023-10-20",21.65289],["2023-10-21",21.73554],["2023-10-22",21.40496],["2023-10-23",21.40496],["2023-10-24",21.57025],["2023-10-25",21.65289],["2023-10-26",21.81818],["2023-10-27",21.57025],["2023-10-28",21.73554],["2023-10-29",21.40496],["2023-10-30",21.57025],["2023-10-31",21.73554],["2023-11-01",21.65289],["2023-11-02",21.81818],["2023-11-03",21.40496],["2023-11-04",21.23967],["2023-11-05",21.23967],["2023-11-06",21.23967],["2023-11-07",21.23967],["2023-11-08",21.65289],["2023-11-09",132.72727],["2023-11-10",240.16529],["2023-11-11",239.91736],["2023-11-12",239.42149],["2023-11-13",238.84298],["2023-11-14",238.42975],["2023-11-15",238.34711],["2023-11-16",238.09917],["2023-11-17",237.43802],["2023-11-18",237.68595],["2023-11-19",237.19008],["2023-11-20",215.95041],["2023-11-21",21.65289],["2023-11-22",21.73554],["2023-11-23",21.65289],["2023-11-24",21.81818],["2023-11-25",21.65289],["2023-11-26",21.81818],["2023-11-27",21.73554],["2023-11-28",21.73554],["2023-11-29",21.81818],["2023-11-30",21.81818],["2023-12-01",21.81818],["2023-12-02",21.81818],["2023-12-03",21.81818],["2023-12-04",21.81818],["2023-12-05",21.81818],["2023-12-06",21.81818],["2023-12-07",21.81818],["2023-12-08",21.81818],["2023-12-09",21.81818],["2023-12-10",21.81818],["2023-12-11",21.81818],["2023-12-12",21.81818],["2023-12-13",21.81818],["2023-12-14",21.81818],["2023-12-15",21.81818],["2023-12-16",21.81818],["2023-12-17",21.81818],["2023-12-18",21.81818],["2023-12-19",21.81818],["2023-12-20",21.81818],["2023-12-21",21.81818],["2023-12-22",21.81818],["2023-12-23",21.81818],["2023-12-24",21.81818],["2023-12-25",21.81818],["2023-12-26",21.81818],["2023-12-27",21.81818],["2023-12-28",21.81818],["2023-12-29",21.81818],["2023-12-30",21.81818],["2023-12-31",21.81818],["2024-01-01",21.81818],["2024-01-02",21.81818],["2024-01-03",21.81818],["2024-01-04",21.81818],["2024-01-05",21.81818],["2024-01-06",21.81818],["2024-01-07",21.81818],["2024-01-08",21.81818],["2024-01-09",21.81818],["2024-01-10",21.81818],["2024-01-11",21.81818],["2024-01-12",21.81818],["2024-01-13",21.81818],["2024-01-14",21.73554],["2024-01-15",21.81818],["2024-01-16",21.81818],["2024-01-17",21.81818],["2024-01-18",21.81818],["2024-01-19",21.81818],["2024-01-20",21.81818],["2024-01-21",21.81818],["2024-01-22",21.81818],["2024-01-23",21.81818],["2024-01-24",21.81818],["2024-01-25",21.81818],["2024-01-26",21.81818],["2024-01-27",21.81818],["2024-01-28",21.81818],["2024-01-29",21.81818],["2024-01-30",21.81818],["2024-01-31",21.81818],["2024-02-01",14.79339],["2024-02-02",21.81818],["2024-02-03",21.81818],["2024-02-04",21.81818],["2024-02-05",21.81818],["2024-02-06",21.81818],["2024-02-07",21.81818],["2024-02-08",21.81818],["2024-02-09",21.81818],["2024-02-10",21.81818],["2024-02-11",21.73554],["2024-02-12",21.81818],["2024-02-13",21.73554],["2024-02-14",21.81818],["2024-02-15",21.81818],["2024-02-16",21.73554],["2024-02-17",21.81818],["2024-02-18",21.81818],["2024-02-19",21.81818],["2024-02-20",21.81818],["2024-02-21",21.73554],["2024-02-22",21.81818],["2024-02-23",21.81818],["2024-02-24",21.81818],["2024-02-25",21.81818],["2024-02-26",21.81818],["2024-02-27",21.81818],["2024-02-28",21.81818],["2024-02-29",21.81818],["2024-03-01",21.81818],["2024-03-02",21.81818],["2024-03-03",21.81818],["2024-03-04",21.81818],["2024-03-05",21.81818],["2024-03-06",21.81818],["2024-03-07",21.81818],["2024-03-08",21.81818],["2024-03-09",21.81818],["2024-03-10",21.73554],["2024-03-11",21.57025],["2024-03-12",21.57025],["2024-03-13",21.65289],["2024-03-14",21.73554],["2024-03-15",21.73554],["2024-03-16",21.81818],["2024-03-17",21.73554],["2024-03-18",21.81818],["2024-03-19",21.73554],["2024-03-20",21.73554],["2024-03-21",21.81818],["2024-03-22",21.73554],["2024-03-23",21.81818],["2024-03-24",21.73554],["2024-03-25",21.81818],["2024-03-26",21.81818],["2024-03-27",21.81818],["2024-03-28",21.81818],["2024-03-29",21.81818],["2024-03-30",21.81818],["2024-03-31",21.81818],["2024-04-01",21.65289],["2024-04-02",21.81818],["2024-04-03",21.81818],["2024-04-04",21.81818],["2024-04-05",22.72727],["2024-04-06",23.22314],["2024-04-07",24.04959],["2024-04-08",23.47107],["2024-04-09",22.97521],["2024-04-10",29.42149],["2024-04-11",44.46281],["2024-04-12",104.95868],["2024-04-13",153.63636],["2024-04-14",154.38017],["2024-04-15",154.04959],["2024-04-16",150.99174],["2024-04-17",151.07438],["2024-04-18",149.2562],["2024-04-19",148.42975],["2024-04-20",72.47934],["2024-04-21",73.05785],["2024-04-22",101.65289],["2024-04-23",68.92562],["2024-04-24",71.90083],["2024-04-25",225.61983],["2024-04-26",213.47107],["2024-04-27",268.59504],["2024-04-28",338.67769],["2024-04-29",521.32231],["2024-04-30",564.87603],["2024-05-01",612.39669],["2024-05-02",640.99174],["2024-05-03",654.04959],["2024-05-04",651.98347],["2024-05-05",649.75207],["2024-05-06",640.66116],["2024-05-07",567.10744],["2024-05-08",565.45455],["2024-05-09",564.2544],["2024-05-10",581.15702],["2024-05-11",719.2562],["2024-05-12",696.69421],["2024-05-13",683.55372],["2024-05-14",635.70248],["2024-05-15",588.67769],["2024-05-16",551.07438],["2024-05-17",465.61983],["2024-05-18",387.27273],["2024-05-19",340.57851],["2024-05-20",342.89256],["2024-05-21",369.50413],["2024-05-22",479.83471],["2024-05-23",532.56198],["2024-05-24",650.24793],["2024-05-25",612.47934],["2024-05-26",592.64463],["2024-05-27",649.66942],["2024-05-28",455.3719],["2024-05-29",345.12397],["2024-05-30",333.63636],["2024-05-31",329.91736],["2024-06-01",323.63636],["2024-06-02",347.52066],["2024-06-03",565.86777],["2024-06-04",716.44628],["2024-06-05",933.38843],["2024-06-06",669.58678],["2024-06-07",533.8843],["2024-06-08",328.18182],["2024-06-09",125.20661],["2024-06-10",28.84298],["2024-06-11",178.01653],["2024-06-12",402.72727],["2024-06-13",478.76033],["2024-06-14",463.22314],["2024-06-15",296.1157],["2024-06-16",478.92562],["2024-06-17",414.29752],["2024-06-18",349.2562],["2024-06-19",501.15702],["2024-06-20",617.60331],["2024-06-21",625.12397],["2024-06-22",606.8595],["2024-06-23",545.12397],["2024-06-24",506.52893],["2024-06-25",520.49587],["2024-06-26",523.1405],["2024-06-27",550.7438],["2024-06-28",550.24793],["2024-06-29",550.66116],["2024-06-30",566.1157],["2024-07-01",577.85124],["2024-07-02",601.98347],["2024-07-03",640.33058],["2024-07-04",667.52066],["2024-07-05",700.24793],["2024-07-06",723.30579],["2024-07-07",715.61983],["2024-07-08",621.73554],["2024-07-09",619.83471],["2024-07-10",618.01653],["2024-07-11",626.8595],["2024-07-12",625.04132],["2024-07-13",622.2314],["2024-07-14",619.66942],["2024-07-15",618.76033],["2024-07-16",639.66942],["2024-07-17",650.0],["2024-07-18",645.3719],["2024-07-19",644.46281],["2024-07-20",641.73554],["2024-07-21",639.42149],["2024-07-22",630.16529],["2024-07-23",621.57025],["2024-07-24",627.35537],["2024-07-25",634.21488],["2024-07-26",631.57025],["2024-07-27",638.42975],["2024-07-28",633.8843],["2024-07-29",612.80992],["2024-07-30",610.24793],["2024-07-31",620.24793],["2024-08-01",616.69421],["2024-08-02",623.05785],["2024-08-03",617.43802],["2024-08-04",623.96694],["2024-08-05",619.91736],["2024-08-06",616.52893],["2024-08-07",627.43802],["2024-08-08",623.38843],["2024-08-09",619.17355],["2024-08-10",621.07438],["2024-08-11",558.01653],["2024-08-12",363.96694],["2024-08-13",339.75207],["2024-08-14",337.93388],["2024-08-15",200.90909],["2024-08-16",158.92562],["2024-08-17",176.61157],["2024-08-18",175.78512],["2024-08-19",176.36364],["2024-08-20",131.4876],["2024-08-21",126.28099],["2024-08-22",117.43802],["2024-08-23",111.40496],["2024-08-24",111.4876],["2024-08-25",110.90909],["2024-08-26",101.40496],["2024-08-27",101.40496],["2024-08-28",101.90083],["2024-08-29",114.95868],["2024-08-30",115.28926],["2024-08-31",124.21488],["2024-09-01",124.29752],["2024-09-02",133.96694],["2024-09-03",148.18182],["2024-09-04",150.41322],["2024-09-05",150.41322],["2024-09-06",150.49587],["2024-09-07",150.24793],["2024-09-08",150.16529],["2024-09-09",150.08264],["2024-09-10",164.38017],["2024-09-11",236.28099],["2024-09-12",235.95041],["2024-09-13",240.90909],["2024-09-14",274.38017],["2024-09-15",279.66942],["2024-09-16",278.76033],["2024-09-17",272.64463],["2024-09-18",255.95041],["2024-09-19",255.04132],["2024-09-20",253.80165],["2024-09-21",213.30579],["2024-09-22",175.45455],["2024-09-23",78.84298],["2024-09-24",61.15702],["2024-09-25",32.47934],["2024-09-26",21.65289],["2024-09-27",21.15702],["2024-09-28",20.7438],["2024-09-29",21.4876],["2024-09-30",20.33058],["2024-10-01",17.27273],["2024-10-02",13.8843],["2024-10-03",13.8843],["2024-10-04",13.8843],["2024-10-05",13.8843],["2024-10-06",13.8843],["2024-10-07",13.8843],["2024-10-08",13.8843],["2024-10-09",21.40496],["2024-10-10",60.49587],["2024-10-11",41.40496],["2024-10-12",44.87603],["2024-10-13",75.3719],["2024-10-14",75.3719],["2024-10-15",118.76033],["2024-10-16",137.02479],["2024-10-17",124.95868],["2024-10-18",135.28926],["2024-10-19",135.20661],["2024-10-20",135.12397],["2024-10-21",53.1405],["2024-10-22",13.96694],["2024-10-23",13.8843],["2024-10-24",13.96694],["2024-10-25",13.8843],["2024-10-26",13.96694],["2024-10-27",14.04959],["2024-10-28",13.96694],["2024-10-29",13.8843],["2024-10-30",13.96694],["2024-10-31",13.8843],["2024-11-01",13.8843],["2024-11-02",13.96694],["2024-11-03",13.96694],["2024-11-04",13.8843],["2024-11-05",13.8843],["2024-11-06",13.8843],["2024-11-07",13.8843],["2024-11-08",13.8843],["2024-11-09",13.8843],["2024-11-10",13.8843],["2024-11-11",13.8843],["2024-11-12",13.8843],["2024-11-13",13.8843],["2024-11-14",13.8843],["2024-11-15",13.8843],["2024-11-16",13.8843],["2024-11-17",13.8843],["2024-11-18",13.8843],["2024-11-19",13.8843],["2024-11-20",13.8843],["2024-11-21",13.8843],["2024-11-22",13.8843],["2024-11-23",13.8843],["2024-11-24",13.8843],["2024-11-25",13.8843],["2024-11-26",13.8843],["2024-11-27",13.80165],["2024-11-28",13.8843],["2024-11-29",13.8843],["2024-11-30",13.8843],["2024-12-01",13.8843],["2024-12-02",13.8843],["2024-12-03",13.8843],["2024-12-04",13.8843],["2024-12-05",13.8843],["2024-12-06",13.8843],["2024-12-07",13.8843],["2024-12-08",13.8843],["2024-12-09",13.8843],["2024-12-10",13.8843],["2024-12-11",13.8843],["2024-12-12",13.8843],["2024-12-13",13.8843],["2024-12-14",13.8843],["2024-12-15",13.8843],["2024-12-16",13.8843],["2024-12-17",13.8843],["2024-12-18",13.8843],["2024-12-19",13.8843],["2024-12-20",13.8843],["2024-12-21",13.8843],["2024-12-22",13.8843],["2024-12-23",13.8843],["2024-12-24",13.8843],["2024-12-25",13.8843],["2024-12-26",13.8843],["2024-12-27",13.8843],["2024-12-28",13.8843],["2024-12-29",13.8843],["2024-12-30",13.8843],["2024-12-31",13.8843],["2025-01-01",13.8843],["2025-01-02",13.8843],["2025-01-03",13.8843],["2025-01-04",13.96694],["2025-01-05",13.8843],["2025-01-06",13.8843],["2025-01-07",13.8843],["2025-01-08",13.8843],["2025-01-09",13.8843],["2025-01-10",13.8843],["2025-01-11",13.8843],["2025-01-12",13.8843],["2025-01-13",13.8843],["2025-01-14",13.8843],["2025-01-15",13.8843],["2025-01-16",13.8843],["2025-01-17",13.8843],["2025-01-18",13.8843],["2025-01-19",13.8843],["2025-01-20",13.8843],["2025-01-21",13.8843],["2025-01-22",13.8843],["2025-01-23",13.96694],["2025-01-24",13.8843],["2025-01-25",13.96694],["2025-01-26",13.8843],["2025-01-27",13.8843],["2025-01-28",13.8843],["2025-01-29",13.8843],["2025-01-30",13.8843],["2025-01-31",13.8843],["2025-02-01",13.8843],["2025-02-02",13.8843],["2025-02-03",13.8843],["2025-02-04",13.8843],["2025-02-05",13.8843],["2025-02-06",13.8843],["2025-02-07",13.8843],["2025-02-08",13.8843],["2025-02-09",13.8843],["2025-02-10",13.8843],["2025-02-11",13.8843],["2025-02-12",13.8843],["2025-02-13",13.96694],["2025-02-14",13.8843],["2025-02-15",13.8843],["2025-02-16",13.8843],["2025-02-17",13.8843],["2025-02-18",13.8843],["2025-02-19",13.8843],["2025-02-20",13.8843],["2025-02-21",13.8843],["2025-02-22",13.8843],["2025-02-23",13.8843],["2025-02-24",13.8843],["2025-02-25",13.8843],["2025-02-26",13.8843],["2025-02-27",13.8843],["2025-02-28",13.8843],["2025-03-01",13.8843],["2025-03-02",13.8843],["2025-03-03",13.8843],["2025-03-04",13.8843],["2025-03-05",13.8843],["2025-03-06",13.8843],["2025-03-07",13.8843],["2025-03-08",13.8843],["2025-03-09",13.8843],["2025-03-10",13.8843],["2025-03-11",13.8843],["2025-03-12",13.8843],["2025-03-13",13.8843],["2025-03-14",13.8843],["2025-03-15",13.8843],["2025-03-16",13.8843],["2025-03-17",13.8843],["2025-03-18",13.8843],["2025-03-19",13.8843],["2025-03-20",13.8843],["2025-03-21",13.8843],["2025-03-22",13.8843],["2025-03-23",13.8843],["2025-03-24",13.8843],["2025-03-25",13.8843],["2025-03-26",13.8843],["2025-03-27",13.8843],["2025-03-28",13.8843],["2025-03-29",13.8843],["2025-03-30",13.8843],["2025-03-31",13.8843],["2025-04-01",13.8843],["2025-04-02",13.8843],["2025-04-03",13.8843],["2025-04-04",13.8843],["2025-04-05",13.8843],["2025-04-06",13.96694],["2025-04-07",13.8843],["2025-04-08",13.8843],["2025-04-09",13.8843],["2025-04-10",13.8843],["2025-04-11",13.8843],["2025-04-12",13.8843],["2025-04-13",13.8843],["2025-04-14",13.8843],["2025-04-15",13.8843],["2025-04-16",13.80165],["2025-04-17",13.8843],["2025-04-18",14.29752],["2025-04-19",13.96694],["2025-04-20",14.21488],["2025-04-21",14.04959],["2025-04-22",14.13223],["2025-04-23",14.21488],["2025-04-24",14.38017],["2025-04-25",14.6281],["2025-04-26",15.20661],["2025-04-27",15.04132],["2025-04-28",15.20661],["2025-04-29",14.71074],["2025-04-30",13.8843],["2025-05-01",13.8843],["2025-05-02",13.8843],["2025-05-03",13.8843],["2025-05-04",23.71901],["2025-05-05",47.60331],["2025-05-06",47.60331],["2025-05-07",168.76033],["2025-05-08",354.13223],["2025-05-09",340.99174],["2025-05-10",440.33058],["2025-05-11",421.81818],["2025-05-12",348.42975],["2025-05-13",276.1157],["2025-05-14",359.2562],["2025-05-15",481.23967],["2025-05-16",576.77686],["2025-05-17",542.56198],["2025-05-18",566.61157],["2025-05-19",674.38017],["2025-05-20",727.19008],["2025-05-21",725.04132],["2025-05-22",702.72727],["2025-05-23",628.26446],["2025-05-24",547.35537],["2025-05-25",571.81818],["2025-05-26",613.55372],["2025-05-27",575.04132],["2025-05-28",507.68595],["2025-05-29",498.59504],["2025-05-30",429.00826],["2025-05-31",298.09917],["2025-06-01",311.15702],["2025-06-02",372.47934],["2025-06-03",412.38951],["2025-06-04",468.01653],["2025-06-05",538.34711],["2025-06-06",571.90083],["2025-06-07",602.06612],["2025-06-08",601.90083],["2025-06-09",564.29752],["2025-06-10",591.32231],["2025-06-11",614.04959],["2025-06-12",620.33058],["2025-06-13",620.33058],["2025-06-14",645.53719],["2025-06-15",672.97521],["2025-06-16",697.35537],["2025-06-17",696.1157],["2025-06-18",711.65289],["2025-06-19",717.93388],["2025-06-20",731.90083],["2025-06-21",744.04959],["2025-06-22",742.39669],["2025-06-23",670.66116],["2025-06-24",684.38017],["2025-06-25",693.80165],["2025-06-26",691.4876],["2025-06-27",685.28926],["2025-06-28",681.4876],["2025-06-29",677.27273],["2025-06-30",672.64463],["2025-07-01",667.52066],["2025-07-02",637.93388],["2025-07-03",562.06612],["2025-07-04",550.16529],["2025-07-05",548.09917],["2025-07-06",564.6281],["2025-07-07",580.16529],["2025-07-08",586.8595],["2025-07-09",582.80992],["2025-07-10",586.61157],["2025-07-11",582.39669],["2025-07-12",581.57025],["2025-07-13",566.19835],["2025-07-14",517.7686],["2025-07-15",539.50413],["2025-07-16",555.28926],["2025-07-17",437.60331],["2025-07-18",390.0],["2025-07-19",388.5124],["2025-07-20",338.34711],["2025-07-21",166.77686],["2025-07-22",166.77686],["2025-07-23",183.55372],["2025-07-24",142.97521],["2025-07-25",136.36364],["2025-07-26",148.01653],["2025-07-27",135.04132],["2025-07-28",134.87603],["2025-07-29",134.87603],["2025-07-30",134.79339],["2025-07-31",134.87603],["2025-08-01",132.56198],["2025-08-02",106.1157],["2025-08-03",99.17355],["2025-08-04",96.69421],["2025-08-05",190.16529],["2025-08-06",189.58678],["2025-08-07",189.09091],["2025-08-08",188.5124],["2025-08-09",188.34711],["2025-08-10",187.52066],["2025-08-11",186.94215],["2025-08-12",186.69421],["2025-08-13",185.95041],["2025-08-14",185.78512],["2025-08-15",184.87603],["2025-08-16",184.46281],["2025-08-17",184.21488],["2025-08-18",166.28099],["2025-08-19",139.83471],["2025-08-20",139.66942],["2025-08-21",139.2562],["2025-08-22",139.09091],["2025-08-23",138.76033],["2025-08-24",138.76033],["2025-08-25",138.42975],["2025-08-26",125.12397],["2025-08-27",119.00826],["2025-08-28",119.00826],["2025-08-29",119.00826],["2025-08-30",119.2562],["2025-08-31",119.2562],["2025-09-01",119.17355],["2025-09-02",119.09091],["2025-09-03",119.09091],["2025-09-04",119.00826],["2025-09-05",119.00826],["2025-09-06",119.00826],["2025-09-07",118.92562],["2025-09-08",129.42149],["2025-09-09",181.81818],["2025-09-10",180.99174],["2025-09-11",180.90909],["2025-09-12",171.81818],["2025-09-13",158.26446],["2025-09-14",137.43802],["2025-09-15",123.05785],["2025-09-16",68.26446],["2025-09-17",61.4876],["2025-09-18",61.4876],["2025-09-19",61.4876],["2025-09-20",62.72727],["2025-09-21",64.21488],["2025-09-22",64.13223],["2025-09-23",64.95868],["2025-09-24",65.28926],["2025-09-25",55.95041],["2025-09-26",41.65289],["2025-09-27",41.65289],["2025-09-28",41.65289],["2025-09-29",41.65289],["2025-09-30",40.99174],["2025-10-01",35.70248],["2025-10-02",33.05785],["2025-10-03",34.38017],["2025-10-04",35.61983],["2025-10-05",35.70248],["2025-10-06",35.99091],["2025-10-07",35.45785],["2025-10-08",35.39008],["2025-10-09",35.21488],["2025-10-10",35.21488],["2025-10-11",35.30909],["2025-10-12",29.97273],["2025-10-13",19.89835],["2025-10-14",19.84463],["2025-10-15",19.91074],["2025-10-16",19.92066],["2025-10-17",20.01074],["2025-10-18",20.00413],["2025-10-19",20.04463],["2025-10-20",20.11157],["2025-10-21",20.10808],["2025-10-22",19.7281],["2025-10-23",19.47273],["2025-10-24",19.49835],["2025-10-25",19.5124],["2025-10-26",19.3438],["2025-10-27",19.29835],["2025-10-28",19.27438],["2025-10-29",19.29504],["2025-10-30",19.33719],["2025-10-31",19.38678],["2025-11-01",19.38512],["2025-11-02",19.44793],["2025-11-03",19.47769],["2025-11-04",19.61818],["2025-11-05",17.25868],["2025-11-06",15.17934],["2025-11-07",15.23802],["2025-11-08",15.18512],["2025-11-09",15.16033],["2025-11-10",15.18678],["2025-11-11",15.22961],["2025-11-12",15.21818],["2025-11-13",15.25207],["2025-11-14",15.27521],["2025-11-15",15.24215],["2025-11-16",15.32314],["2025-11-17",15.29091],["2025-11-18",14.80744],["2025-11-19",13.61405],["2025-11-20",13.68264],["2025-11-21",13.6595],["2025-11-22",13.67603],["2025-11-23",13.68264],["2025-11-24",13.69256],["2025-11-25",13.69917],["2025-11-26",13.72303],["2025-11-27",13.73388],["2025-11-28",13.74711],["2025-11-29",13.77107],["2025-11-30",13.76942],["2025-12-01",13.83967],["2025-12-02",13.85124],["2025-12-03",13.87851],["2025-12-04",13.88678],["2025-12-05",13.63884],["2025-12-06",13.41322],["2025-12-07",13.45537],["2025-12-08",13.45289],["2025-12-09",13.46116],["2025-12-10",13.46612],["2025-12-11",13.46529],["2025-12-12",13.48843],["2025-12-13",13.50248],["2025-12-14",13.51488],["2025-12-15",13.53884],["2025-12-16",13.54463],["2025-12-17",13.55289],["2025-12-18",13.62645],["2025-12-19",13.61901],["2025-12-20",13.62975],["2025-12-21",13.64793],["2025-12-22",13.65207],["2025-12-23",13.66281],["2025-12-24",13.61736],["2025-12-25",13.66694],["2025-12-26",13.67521],["2025-12-27",13.69587],["2025-12-28",13.7903],["2025-12-29",13.79917],["2025-12-30",13.79339],["2025-12-31",13.79752],["2026-01-01",13.78678],["2026-01-02",13.75041],["2026-01-03",13.75124],["2026-01-04",13.76116],["2026-01-05",13.81901],["2026-01-06",13.85124],["2026-01-07",13.84463],["2026-01-08",13.86529],["2026-01-09",13.88595],["2026-01-10",13.88926],["2026-01-11",13.89835],["2026-01-12",13.89256],["2026-01-13",13.87934],["2026-01-14",13.88678],["2026-01-15",13.89835],["2026-01-16",13.90992],["2026-01-17",13.94545],["2026-01-18",13.94711],["2026-01-19",13.96777],["2026-01-20",13.96694],["2026-01-21",13.97934],["2026-01-22",13.9876],["2026-01-23",13.99091],["2026-01-24",14.00413],["2026-01-25",14.02727],["2026-01-26",14.03719],["2026-01-27",14.03471],["2026-01-28",13.9843],["2026-01-29",13.9876],["2026-01-30",14.00331],["2026-01-31",13.98264],["2026-02-01",14.0124],["2026-02-02",14.02149],["2026-02-03",14.02397],["2026-02-04",14.02314],["2026-02-05",14.00083],["2026-02-06",13.99008],["2026-02-07",14.00158],["2026-02-08",14.0124],["2026-02-09",14.01736],["2026-02-10",14.04463],["2026-02-11",14.0562],["2026-02-12",14.05868],["2026-02-13",14.08926],["2026-02-14",14.1],["2026-02-15",14.10331],["2026-02-16",14.11405],["2026-02-17",14.12562],["2026-02-18",14.1438],["2026-02-19",14.18017],["2026-02-20",14.1595],["2026-02-21",14.20661],["2026-02-22",14.19389],["2026-02-23",14.17025],["2026-02-24",14.16446],["2026-02-25",14.14959],["2026-02-26",14.16116],["2026-02-27",14.17355],["2026-02-28",14.18182],["2026-03-01",14.18182],["2026-03-02",14.1876],["2026-03-03",14.02397],["2026-03-04",13.68678],["2026-03-05",13.69504],["2026-03-06",13.73223],["2026-03-07",13.73554],["2026-03-08",13.72893],["2026-03-09",13.71653],["2026-03-10",13.72231],["2026-03-11",13.74711],["2026-03-12",13.75455],["2026-03-13",13.75041],["2026-03-14",13.75785],["2026-03-15",13.80331],["2026-03-16",13.81488],["2026-03-17",13.82727],["2026-03-18",13.82397],["2026-03-19",13.79008],["2026-03-20",13.8124],["2026-03-21",13.82562],["2026-03-22",13.85537],["2026-03-23",13.90248],["2026-03-24",13.91736],["2026-03-25",13.94132],["2026-03-26",14.02893],["2026-03-27",14.16777],["2026-03-28",14.11973],["2026-03-29",14.16446],["2026-03-30",14.35041],["2026-03-31",14.42066],["2026-04-01",14.42893],["2026-04-02",14.39091],["2026-04-03",14.4562],["2026-04-04",14.32893],["2026-04-05",14.08347],["2026-04-06",14.30083],["2026-04-07",14.54959],["2026-04-08",14.23306],["2026-04-09",14.40992],["2026-04-10",14.29421],["2026-04-11",14.13719],["2026-04-12",14.33388],["2026-04-13",14.36612],["2026-04-14",14.26529],["2026-04-15",14.52397],["2026-04-16",14.66281],["2026-04-17",14.44876],["2026-04-18",14.34793],["2026-04-19",14.53719],["2026-04-20",22.71983],["2026-04-21",28.59091],["2026-04-22",20.3405],["2026-04-23",20.41157],["2026-04-24",21.36033],["2026-04-25",29.70744],["2026-04-26",29.80661],["2026-04-27",29.51074],["2026-04-28",29.75785],["2026-04-29",29.83802],["2026-04-30",29.47025],["2026-05-01",29.87107],["2026-05-02",30.1686],["2026-05-03",30.12149],["2026-05-04",30.30744],["2026-05-05",23.78099],["2026-05-06",20.54711],["2026-05-07",20.58017],["2026-05-08",20.64298],["2026-05-09",20.83679],["2026-05-10",104.9281],["2026-05-11",260.2314],["2026-05-12",348.01653],["2026-05-13",319.14876],["2026-05-14",379.99174],["2026-05-15",409.02479],["2026-05-16",524.87603],["2026-05-17",581.63636],["2026-05-18",601.69421],["2026-05-19",628.8595],["2026-05-20",633.55372],["2026-05-21",641.8843],["2026-05-22",631.77686],["2026-05-23",639.38843],["2026-05-24",640.32231],["2026-05-25",641.73554],["2026-05-26",603.18182],["2026-05-27",576.47934],["2026-05-28",613.20661],["2026-05-29",614.54545],["2026-05-30",615.70248],["2026-05-31",616.80165],["2026-06-01",580.47107],["2026-06-02",596.57025],["2026-06-03",627.04959],["2026-06-04",629.54545],["2026-06-05",631.14876],["2026-06-06",633.05785],["2026-06-07",645.72727],["2026-06-08",646.46281],["2026-06-09",665.03306],["2026-06-10",669.86777],["2026-06-11",708.02479],["2026-06-12",722.54545],["2026-06-13",735.16529],["2026-06-14",737.47107],["2026-06-15",684.94215],["2026-06-16",682.38017],["2026-06-17",692.58498],["2026-06-18",696.91736],["2026-06-19",693.86777],["2026-06-20",702.31405],["2026-06-21",703.93388],["2026-06-22",647.09917],["2026-06-23",656.42975],["2026-06-24",658.6281],["2026-06-25",656.78512],["2026-06-26",652.84298],["2026-06-27",657.3719],["2026-06-28",653.94215],["2026-06-29",648.52066],["2026-06-30",646.35537],["2026-07-01",655.24793],["2026-07-02",631.29752],["2026-07-03",642.07438],["2026-07-04",636.57851],["2026-07-05",596.15702],["2026-07-06",583.72727],["2026-07-07",578.71074],["2026-07-08",556.00826],["2026-07-09",549.53719],["2026-07-10",545.26446],["2026-07-11",543.60331],["2026-07-12",553.09917],["2026-07-13",370.08264],["2026-07-14",181.1281],["2026-07-15",141.06446],["2026-07-16",124.92231],["2026-07-17",125.00579],["2026-07-18",125.06446],["2026-07-19",125.16777],["2026-07-20",138.70909],["2026-07-21",99.43967],["2026-07-22",89.42727],["2026-07-23",77.8405],["2026-07-24",53.2281],["2026-07-25",20.36529],["2026-07-26",24.4843],["2026-07-27",32.70413],["2026-07-28",24.09669],["2026-07-29",17.07603],["2026-07-30",17.13802],["2026-07-31",16.89835],["2026-08-01",29.11983],["2026-08-02",51.04298],["2026-08-03",66.20992],["2026-08-04",71.60744],["2026-08-05",61.02397],["2026-08-06",50.50992],["2026-08-07",47.4281],["2026-08-08",47.67438],["2026-08-09",47.72893],["2026-08-10",47.47686],["2026-08-11",43.60992],["2026-08-12",37.75041],["2026-08-13",25.09177],["2026-08-14",17.25785],["2026-08-15",17.02314],["2026-08-16",16.96198],["2026-08-17",17.4281],["2026-08-18",17.55702],["2026-08-19",27.57107],["2026-08-20",122.77521],["2026-08-21",139.60992],["2026-08-22",228.1157],["2026-08-23",227.69421],["2026-08-24",227.2314],["2026-08-25",227.76033],["2026-08-26",227.2314],["2026-08-27",226.21488],["2026-08-28",186.81818],["2026-08-29",167.09421],["2026-08-30",242.21488],["2026-08-31",280.89256],["2026-09-01",273.54545],["2026-09-02",272.72727],["2026-09-03",272.43802],["2026-09-04",271.61157]]}