{"columns":["datetime","bypass release volume"],"data":[["2012-06-07",650.4595],["2012-06-08",632.74463],["2012-06-09",618.16942],["2012-06-10",621.60909],["2012-06-11",615.79752],["2012-06-12",599.87107],["2012-06-13",594.23636],["2012-06-14",610.5438],["2012-06-15",630.05537],["2012-06-16",645.11653],["2012-06-17",688.92314],["2012-06-18",725.64876],["2012-06-19",738.67934],["2012-06-20",755.27934],["2012-06-21",773.3281],["2012-06-22",774.85785],["2012-06-23",783.61405],["2012-06-24",767.1157],["2012-06-25",758.06529],["2012-06-26",760.93306],["2012-06-27",760.67107],["2012-06-28",749.89008],["2012-06-29",741.57934],["2012-06-30",742.11653],["2012-07-01",757.64876],["2012-07-02",770.34793],["2012-07-03",771.23554],["2012-07-04",765.13967],["2012-07-05",759.82066],["2012-07-06",760.35289],["2012-07-07",762.7157],["2012-07-08",760.69091],["2012-07-09",757.9595],["2012-07-10",742.17521],["2012-07-11",710.92231],["2012-07-12",709.12727],["2012-07-13",697.43388],["2012-07-14",650.63802],["2012-07-15",638.65868],["2012-07-16",594.02975],["2012-07-17",594.86529],["2012-07-18",617.86694],["2012-07-19",623.52325],["2012-07-20",613.39245],["2012-07-21",611.43884],["2012-07-22",612.57603],["2012-07-23",616.22066],["2012-07-24",615.79174],["2012-07-25",610.8405],["2012-07-26",624.08347],["2012-07-27",638.07603],["2012-07-28",650.50129],["2012-07-29",648.62698],["2012-07-30",647.11264],["2012-07-31",638.31405],["2012-08-01",623.2124],["2012-08-02",607.73223],["2012-08-03",603.0124],["2012-08-04",631.53388],["2012-08-05",646.83884],["2012-08-06",649.9719],["2012-08-07",651.56942],["2012-08-08",650.46033],["2012-08-09",646.98926],["2012-08-10",645.56529],["2012-08-11",646.19008],["2012-08-12",645.35064],["2012-08-13",621.1849],["2012-08-14",595.51653],["2012-08-15",585.4],["2012-08-16",560.7314],["2012-08-17",572.7],["2012-08-18",590.83884],["2012-08-19",593.5686],["2012-08-20",592.25041],["2012-08-21",585.20661],["2012-08-22",579.24628],["2012-08-23",578.21322],["2012-08-24",569.84463],["2012-08-25",569.16612],["2012-08-26",480.87049],["2012-08-27",344.37001],["2012-08-28",334.20083],["2012-08-29",289.03719],["2012-08-30",278.77099],["2012-08-31",318.54303],["2012-09-01",374.5212],["2012-09-02",430.49937],["2012-09-03",474.89889],["2012-09-04",477.4314],["2012-09-05",476.91074],["2012-09-06",497.3595],["2012-09-07",526.20826],["2012-09-08",525.04793],["2012-09-09",524.96942],["2012-09-10",524.4843],["2012-09-11",524.86281],["2012-09-12",485.7876],["2012-09-13",458.26694],["2012-09-14",452.86198],["2012-09-15",439.82727],["2012-09-16",367.70083],["2012-09-17",367.5124],["2012-09-18",368.14711],["2012-09-19",379.55868],["2012-09-20",385.93719],["2012-09-21",385.43223],["2012-09-22",399.80661],["2012-09-23",426.55207],["2012-09-24",424.26859],["2012-09-25",411.00744],["2012-09-26",383.46612],["2012-09-27",336.20413],["2012-09-28",312.53636],["2012-09-29",304.02066],["2012-09-30",267.40165],["2012-10-01",137.87273],["2012-10-02",90.13967],["2012-10-03",33.94298],["2012-10-04",35.45455],["2012-10-05",35.37603],["2012-10-06",36.10909],["2012-10-07",36.33719],["2012-10-08",36.43306],["2012-10-09",36.24959],["2012-10-10",36.09835],["2012-10-11",35.95702],["2012-10-12",36.2],["2012-10-13",36.29256],["2012-10-14",36.61074],["2012-10-15",35.95702],["2012-10-16",33.38843],["2012-10-17",33.36198],["2012-10-18",33.47686],["2012-10-19",33.49917],["2012-10-20",33.38264],["2012-10-21",33.36612],["2012-10-22",33.41736],["2012-10-23",33.49008],["2012-10-24",30.93223],["2012-10-25",28.81157],["2012-10-26",29.07851],["2012-10-27",29.33967],["2012-10-28",29.50331],["2012-10-29",29.39421],["2012-10-30",29.51653],["2012-10-31",31.49339],["2012-11-01",33.1686],["2012-11-02",33.01736],["2012-11-03",32.86198],["2012-11-04",33.16242],["2012-11-05",33.45282],["2012-11-06",33.35225],["2012-11-07",32.91846],["2012-11-08",32.93141],["2012-11-09",32.93058],["2012-11-10",32.90165],["2012-11-11",32.95785],["2012-11-12",33.26694],["2012-11-13",33.39256],["2012-11-14",33.4314],["2012-11-15",33.5438],["2012-11-16",33.71157],["2012-11-17",33.98678],["2012-11-18",33.87521],["2012-11-19",33.78595],["2012-11-20",33.7281],["2012-11-21",33.59752],["2012-11-22",33.32314],["2012-11-23",33.35702],["2012-11-24",33.39587],["2012-11-25",33.40496],["2012-11-26",33.32645],["2012-11-27",32.91818],["2012-11-28",32.65124],["2012-11-29",32.67521],["2012-11-30",32.69752],["2012-12-01",32.71074],["2012-12-02",32.73554],["2012-12-03",32.73884],["2012-12-04",32.68512],["2012-12-05",32.72893],["2012-12-06",32.69752],["2012-12-07",32.61488],["2012-12-08",32.67521],["2012-12-09",32.69091],["2012-12-10",32.77851],["2012-12-11",32.88595],["2012-12-12",32.8843],["2012-12-13",32.88347],["2012-12-14",32.88182],["2012-12-15",32.84793],["2012-12-16",32.66446],["2012-12-17",32.75041],["2012-12-18",32.9624],["2012-12-19",33.09587],["2012-12-20",33.07851],["2012-12-21",33.0843],["2012-12-22",33.07273],["2012-12-23",33.05041],["2012-12-24",33.0562],["2012-12-25",33.06694],["2012-12-26",33.08099],["2012-12-27",33.07934],["2012-12-28",33.05537],["2012-12-29",33.03967],["2012-12-30",32.98099],["2012-12-31",32.96694],["2013-01-01",32.96529],["2013-01-02",32.98264],["2013-01-03",32.95207],["2013-01-04",32.99917],["2013-01-05",32.93636],["2013-01-06",32.86612],["2013-01-07",32.79174],["2013-01-08",32.74132],["2013-01-09",32.6843],["2013-01-10",32.69008],["2013-01-11",32.70579],["2013-01-12",32.58017],["2013-01-13",32.60496],["2013-01-14",32.57025],["2013-01-15",32.48347],["2013-01-16",32.44298],["2013-01-17",32.43719],["2013-01-18",32.40331],["2013-01-19",32.3562],["2013-01-20",32.27769],["2013-01-21",32.28347],["2013-01-22",32.30331],["2013-01-23",32.33223],["2013-01-24",32.3281],["2013-01-25",32.32149],["2013-01-26",32.33223],["2013-01-27",32.49504],["2013-01-28",32.5314],["2013-01-29",32.42893],["2013-01-30",32.39421],["2013-01-31",32.39256],["2013-02-01",32.37025],["2013-02-02",32.41488],["2013-02-03",32.46529],["2013-02-04",32.42645],["2013-02-05",32.45537],["2013-02-06",32.46859],["2013-02-07",32.47521],["2013-02-08",32.42397],["2013-02-09",32.41157],["2013-02-10",32.33388],["2013-02-11",32.29504],["2013-02-12",32.32479],["2013-02-13",32.33471],["2013-02-14",32.36777],["2013-02-15",32.30248],["2013-02-16",32.35124],["2013-02-17",32.35455],["2013-02-18",32.40165],["2013-02-19",32.40661],["2013-02-20",32.39752],["2013-02-21",32.38017],["2013-02-22",32.40579],["2013-02-23",32.43388],["2013-02-24",32.49174],["2013-02-25",32.54463],["2013-02-26",32.48802],["2013-02-27",32.50413],["2013-02-28",32.54132],["2013-03-01",32.53223],["2013-03-02",32.53388],["2013-03-03",32.54483],["2013-03-04",32.57913],["2013-03-05",32.59752],["2013-03-06",32.60083],["2013-03-07",32.61074],["2013-03-08",32.60909],["2013-03-09",32.66446],["2013-03-10",32.67727],["2013-03-11",32.94628],["2013-03-12",33.99421],["2013-03-13",34.03388],["2013-03-14",34.03802],["2013-03-15",33.99587],["2013-03-16",34.00579],["2013-03-17",33.96116],["2013-03-18",34.07273],["2013-03-19",34.06116],["2013-03-20",34.13471],["2013-03-21",34.03636],["2013-03-22",34.15289],["2013-03-23",34.20083],["2013-03-24",34.2124],["2013-03-25",34.30744],["2013-03-26",34.2843],["2013-03-27",34.21157],["2013-03-28",34.12479],["2013-03-29",33.96859],["2013-03-30",33.91405],["2013-03-31",33.8719],["2013-04-01",33.83554],["2013-04-02",34.01074],["2013-04-03",34.03719],["2013-04-04",33.96529],["2013-04-05",33.76529],["2013-04-06",33.77273],["2013-04-07",33.85537],["2013-04-08",33.76942],["2013-04-09",34.3157],["2013-04-10",34.36033],["2013-04-11",34.41901],["2013-04-12",34.37273],["2013-04-13",34.29339],["2013-04-14",34.33554],["2013-04-15",34.54876],["2013-04-16",31.76116],["2013-04-17",34.63058],["2013-04-18",34.63884],["2013-04-19",34.64215],["2013-04-20",34.62893],["2013-04-21",34.61983],["2013-04-22",34.44876],["2013-04-23",34.59091],["2013-04-24",34.59587],["2013-04-25",34.53223],["2013-04-26",34.50496],["2013-04-27",34.34711],["2013-04-28",34.1686],["2013-04-29",34.0719],["2013-04-30",33.99835],["2013-05-01",34.17273],["2013-05-02",34.3281],["2013-05-03",34.43802],["2013-05-04",34.34711],["2013-05-05",34.23802],["2013-05-06",93.9314],["2013-05-07",143.65041],["2013-05-08",150.31157],["2013-05-09",149.68347],["2013-05-10",148.53223],["2013-05-11",309.96281],["2013-05-12",496.52397],["2013-05-13",565.22727],["2013-05-14",576.16736],["2013-05-15",605.96157],["2013-05-16",607.45248],["2013-05-17",607.40496],["2013-05-18",609.54132],["2013-05-19",611.59669],["2013-05-20",627.3562],["2013-05-21",637.44132],["2013-05-22",614.43223],["2013-05-23",638.03719],["2013-05-24",654.50661],["2013-05-25",652.54959],["2013-05-26",651.84959],["2013-05-27",667.25207],["2013-05-28",681.16364],["2013-05-29",683.19587],["2013-05-30",683.59587],["2013-05-31",674.5843],["2013-06-01",660.36942],["2013-06-02",700.87025],["2013-06-03",732.40992],["2013-06-04",744.61983],["2013-06-05",745.32231],["2013-06-06",744.41818],["2013-06-07",742.98264],["2013-06-08",758.93719],["2013-06-09",776.30826],["2013-06-10",775.30579],["2013-06-11",763.7562],["2013-06-12",752.20661],["2013-06-13",726.5124],["2013-06-14",737.79174],["2013-06-15",758.45372],["2013-06-16",560.94545],["2013-06-17",514.87438],["2013-06-18",514.79421],["2013-06-19",514.74298],["2013-06-20",631.69421],["2013-06-21",800.89256],["2013-06-22",816.20744],["2013-06-23",818.20992],["2013-06-24",800.13636],["2013-06-25",787.7562],["2013-06-26",785.8719],["2013-06-27",785.63802],["2013-06-28",796.67355],["2013-06-29",804.34876],["2013-06-30",804.34876],["2013-07-01",803.59421],["2013-07-02",811.00909],["2013-07-03",822.34876],["2013-07-04",823.6157],["2013-07-05",808.63223],["2013-07-06",803.0],["2013-07-07",798.29752],["2013-07-08",776.48642],["2013-07-09",740.47521],["2013-07-10",697.62975],["2013-07-11",711.40992],["2013-07-12",732.0],["2013-07-13",723.77025],["2013-07-14",706.49835],["2013-07-15",712.2876],["2013-07-16",728.39835],["2013-07-17",742.52066],["2013-07-18",752.79587],["2013-07-19",732.4843],["2013-07-20",716.88926],["2013-07-21",712.1157],["2013-07-22",694.99917],["2013-07-23",707.17355],["2013-07-24",716.69339],["2013-07-25",718.70744],["2013-07-26",716.64132],["2013-07-27",716.02149],["2013-07-28",710.08678],["2013-07-29",675.70826],["2013-07-30",638.17686],["2013-07-31",627.92149],["2013-08-01",615.31157],["2013-08-02",608.6562],["2013-08-03",607.22893],["2013-08-04",605.41818],["2013-08-05",597.76529],["2013-08-06",583.09917],["2013-08-07",582.53471],["2013-08-08",589.55124],["2013-08-09",612.00083],["2013-08-10",620.49256],["2013-08-11",620.57521],["2013-08-12",619.62231],["2013-08-13",631.99835],["2013-08-14",638.76446],["2013-08-15",638.46529],["2013-08-16",637.77273],["2013-08-17",637.16942],["2013-08-18",637.99587],["2013-08-19",637.21653],["2013-08-20",636.95124],["2013-08-21",623.19504],["2013-08-22",612.87438],["2013-08-23",613.64298],["2013-08-24",594.86777],["2013-08-25",489.50992],["2013-08-26",490.42893],["2013-08-27",450.13471],["2013-08-28",388.2843],["2013-08-29",408.59752],["2013-08-30",489.38182],["2013-08-31",488.53884],["2013-09-01",469.15537],["2013-09-02",456.75041],["2013-09-03",455.28182],["2013-09-04",453.95868],["2013-09-05",465.40165],["2013-09-06",504.59421],["2013-09-07",521.27603],["2013-09-08",512.6405],["2013-09-09",460.02314],["2013-09-10",380.31736],["2013-09-11",322.49835],["2013-09-12",286.80496],["2013-09-13",262.11653],["2013-09-14",229.08843],["2013-09-15",204.74298],["2013-09-16",158.90248],["2013-09-17",128.3124],["2013-09-18",127.99835],["2013-09-19",128.42645],["2013-09-20",128.78099],["2013-09-21",128.86612],["2013-09-22",129.51736],["2013-09-23",122.13223],["2013-09-24",118.85537],["2013-09-25",118.70992],["2013-09-26",119.72562],["2013-09-27",119.16364],["2013-09-28",120.75289],["2013-09-29",121.14711],["2013-09-30",63.11229],["2013-10-01",33.17959],["2013-10-02",33.19077],["2013-10-03",33.05207],["2013-10-04",33.34628],["2013-10-05",33.4595],["2013-10-06",33.46198],["2013-10-07",33.49421],["2013-10-08",33.47686],["2013-10-09",33.5],["2013-10-10",33.47769],["2013-10-11",33.43719],["2013-10-12",33.44298],["2013-10-13",33.47438],["2013-10-14",33.52066],["2013-10-15",33.39917],["2013-10-16",33.16612],["2013-10-17",33.13471],["2013-10-18",33.13058],["2013-10-19",33.13802],["2013-10-20",33.12562],["2013-10-21",33.20826],["2013-10-22",33.21653],["2013-10-23",33.22645],["2013-10-24",33.24711],["2013-10-25",33.25537],["2013-10-26",33.23636],["2013-10-27",33.28182],["2013-10-28",33.28595],["2013-10-29",33.38017],["2013-10-30",33.41074],["2013-10-31",33.37521],["2013-11-01",33.40744],["2013-11-02",33.47107],["2013-11-03",33.4],["2013-11-04",33.48595],["2013-11-05",33.4405],["2013-11-06",33.46777],["2013-11-07",33.52645],["2013-11-08",33.51983],["2013-11-09",33.5438],["2013-11-10",33.5],["2013-11-11",33.48595],["2013-11-12",33.52314],["2013-11-13",33.53471],["2013-11-14",33.55152],["2013-11-15",33.5427],["2013-11-16",33.54463],["2013-11-17",33.55289],["2013-11-18",33.58512],["2013-11-19",33.57603],["2013-11-20",33.63636],["2013-11-21",33.65702],["2013-11-22",33.72231],["2013-11-23",33.73664],["2013-11-24",33.73802],["2013-11-25",33.74132],["2013-11-26",33.77521],["2013-11-27",33.79256],["2013-11-28",33.80992],["2013-11-29",33.80248],["2013-11-30",33.80331],["2013-12-01",33.87107],["2013-12-02",33.90614],["2013-12-03",33.97858],["2013-12-04",33.90113],["2013-12-05",72.09467],["2013-12-06",143.57686],["2013-12-07",143.77273],["2013-12-08",142.16281],["2013-12-09",142.63884],["2013-12-10",143.33223],["2013-12-11",143.12149],["2013-12-12",143.42562],["2013-12-13",143.57934],["2013-12-14",143.77603],["2013-12-15",142.76364],["2013-12-16",142.43719],["2013-12-17",142.30165],["2013-12-18",142.35289],["2013-12-19",142.45289],["2013-12-20",141.84628],["2013-12-21",142.03471],["2013-12-22",142.00083],["2013-12-23",141.90661],["2013-12-24",141.51901],["2013-12-25",141.50083],["2013-12-26",141.48678],["2013-12-27",141.4719],["2013-12-28",141.29421],["2013-12-29",141.7],["2013-12-30",141.00496],["2013-12-31",140.89504],["2014-01-01",140.76777],["2014-01-02",140.60606],["2014-01-03",141.07521],["2014-01-04",140.61157],["2014-01-05",140.87851],["2014-01-06",141.71901],["2014-01-07",142.16198],["2014-01-08",87.8438],["2014-01-09",32.63306],["2014-01-10",32.53802],["2014-01-11",32.70826],["2014-01-12",32.59669],["2014-01-13",32.75537],["2014-01-14",32.74959],["2014-01-15",32.73609],["2014-01-16",32.75124],["2014-01-17",32.71322],["2014-01-18",32.73884],["2014-01-19",32.76281],["2014-01-20",32.76116],["2014-01-21",32.8124],["2014-01-22",32.82149],["2014-01-23",32.81818],["2014-01-24",32.84545],["2014-01-25",32.87355],["2014-01-26",32.92397],["2014-01-27",32.8876],["2014-01-28",32.91736],["2014-01-29",32.89008],["2014-01-30",32.84959],["2014-01-31",32.86942],["2014-02-01",32.95537],["2014-02-02",33.1686],["2014-02-03",33.1595],["2014-02-04",33.19669],["2014-02-05",33.18678],["2014-02-06",33.22231],["2014-02-07",33.22149],["2014-02-08",33.15041],["2014-02-09",33.16033],["2014-02-10",33.18512],["2014-02-11",33.15455],["2014-02-12",33.20165],["2014-02-13",33.12645],["2014-02-14",33.0314],["2014-02-15",33.01322],["2014-02-16",33.06281],["2014-02-17",33.15702],["2014-02-18",33.09835],["2014-02-19",33.10744],["2014-02-20",33.19008],["2014-02-21",33.19091],["2014-02-22",33.00744],["2014-02-23",32.98926],["2014-02-24",32.92603],["2014-02-25",32.94793],["2014-02-26",32.95207],["2014-02-27",32.96529],["2014-02-28",32.99504],["2014-03-01",33.04298],["2014-03-02",32.9843],["2014-03-03",32.99421],["2014-03-04",33.02727],["2014-03-05",33.06446],["2014-03-06",33.01405],["2014-03-07",33.03306],["2014-03-08",33.10496],["2014-03-09",33.12355],["2014-03-10",33.09965],["2014-03-11",33.09421],["2014-03-12",33.21275],["2014-03-13",33.13802],["2014-03-14",33.15289],["2014-03-15",33.08512],["2014-03-16",33.13719],["2014-03-17",33.01983],["2014-03-18",33.16529],["2014-03-19",33.2584],["2014-03-20",33.10165],["2014-03-21",33.04793],["2014-03-22",33.04463],["2014-03-23",33.05785],["2014-03-24",33.03554],["2014-03-25",33.00165],["2014-03-26",32.98099],["2014-03-27",33.09587],["2014-03-28",33.14298],["2014-03-29",33.13554],["2014-03-30",33.13223],["2014-03-31",33.17603],["2014-04-01",33.19587],["2014-04-02",33.20083],["2014-04-03",33.18347],["2014-04-04",33.18567],["2014-04-05",33.22893],["2014-04-06",33.16446],["2014-04-07",33.17273],["2014-04-08",33.02645],["2014-04-09",32.89835],["2014-04-10",32.84876],["2014-04-11",32.83884],["2014-04-12",32.76942],["2014-04-13",32.92645],["2014-04-14",33.26364],["2014-04-15",33.23554],["2014-04-16",33.07851],["2014-04-17",33.06198],["2014-04-18",32.93141],["2014-04-19",32.97603],["2014-04-20",32.92314],["2014-04-21",32.94628],["2014-04-22",32.99008],["2014-04-23",32.99959],["2014-04-24",33.19835],["2014-04-25",32.7719],["2014-04-26",96.52521],["2014-04-27",235.98264],["2014-04-28",295.71818],["2014-04-29",375.88182],["2014-04-30",418.85537],["2014-05-01",510.17355],["2014-05-02",540.45124],["2014-05-03",558.10744],["2014-05-04",591.00165],["2014-05-05",645.9719],["2014-05-06",645.47521],["2014-05-07",650.21818],["2014-05-08",649.26281],["2014-05-09",646.47686],["2014-05-10",588.28099],["2014-05-11",569.58347],["2014-05-12",542.84132],["2014-05-13",517.72727],["2014-05-14",535.36942],["2014-05-15",588.81157],["2014-05-16",633.59008],["2014-05-17",632.93967],["2014-05-18",613.73884],["2014-05-19",524.61157],["2014-05-20",434.58182],["2014-05-21",435.16694],["2014-05-22",469.72645],["2014-05-23",507.84711],["2014-05-24",508.81322],["2014-05-25",509.07273],["2014-05-26",483.24711],["2014-05-27",422.42562],["2014-05-28",314.71736],["2014-05-29",351.76033],["2014-05-30",352.16364],["2014-05-31",356.04215],["2014-06-01",373.82975],["2014-06-02",375.35785],["2014-06-03",373.5281],["2014-06-04",373.83719],["2014-06-05",583.34463],["2014-06-06",739.17025],["2014-06-07",724.99421],["2014-06-08",766.31653],["2014-06-09",694.38843],["2014-06-10",669.91157],["2014-06-11",619.57438],["2014-06-12",636.22645],["2014-06-13",676.24876],["2014-06-14",682.91074],["2014-06-15",686.87603],["2014-06-16",675.89587],["2014-06-17",681.21736],["2014-06-18",694.8124],["2014-06-19",696.29504],["2014-06-20",687.14711],["2014-06-21",707.57686],["2014-06-22",734.22397],["2014-06-23",734.01653],["2014-06-24",749.63967],["2014-06-25",772.05124],["2014-06-26",770.0],["2014-06-27",769.70909],["2014-06-28",768.56777],["2014-06-29",766.38099],["2014-06-30",788.26057],["2014-07-01",782.12066],["2014-07-02",758.30248],["2014-07-03",762.42479],["2014-07-04",772.91653],["2014-07-05",761.77273],["2014-07-06",760.80992],["2014-07-07",738.3444],["2014-07-08",725.9004],["2014-07-09",725.67107],["2014-07-10",705.79835],["2014-07-11",686.73264],["2014-07-12",686.41157],["2014-07-13",685.72975],["2014-07-14",685.28843],["2014-07-15",685.45041],["2014-07-16",683.49504],["2014-07-17",701.40413],["2014-07-18",713.1174],["2014-07-19",708.53792],["2014-07-20",701.67071],["2014-07-21",693.86529],["2014-07-22",691.22231],["2014-07-23",475.86859],["2014-07-24",676.96033],["2014-07-25",678.12397],["2014-07-26",683.30744],["2014-07-27",683.44545],["2014-07-28",683.72231],["2014-07-29",687.56694],["2014-07-30",637.7719],["2014-07-31",607.34298],["2014-08-01",609.01818],["2014-08-02",645.55041],["2014-08-03",653.83223],["2014-08-04",638.76364],["2014-08-05",606.4719],["2014-08-06",555.82562],["2014-08-07",518.23306],["2014-08-08",513.66694],["2014-08-09",524.08099],["2014-08-10",523.38347],["2014-08-11",522.22539],["2014-08-12",562.17851],["2014-08-13",603.40661],["2014-08-14",605.52727],["2014-08-15",592.33636],["2014-08-16",561.62893],["2014-08-17",548.93388],["2014-08-18",548.06942],["2014-08-19",494.0124],["2014-08-20",440.83058],["2014-08-21",512.71322],["2014-08-22",477.08017],["2014-08-23",397.84711],["2014-08-24",331.81818],["2014-08-25",290.66777],["2014-08-26",259.38843],["2014-08-27",198.39917],["2014-08-28",228.0719],["2014-08-29",254.67355],["2014-08-30",261.95785],["2014-08-31",267.58926],["2014-09-01",282.56364],["2014-09-02",292.84793],["2014-09-03",325.08843],["2014-09-04",337.05702],["2014-09-05",349.19091],["2014-09-06",374.12397],["2014-09-07",384.82727],["2014-09-08",384.4314],["2014-09-09",385.89551],["2014-09-10",385.45702],["2014-09-11",384.89008],["2014-09-12",369.33802],["2014-09-13",342.53306],["2014-09-14",341.67769],["2014-09-15",340.01818],["2014-09-16",338.92479],["2014-09-17",337.86818],["2014-09-18",367.66281],["2014-09-19",391.55289],["2014-09-20",395.36942],["2014-09-21",409.78182],["2014-09-22",383.7062],["2014-09-23",365.2438],["2014-09-24",342.92273],["2014-09-25",326.40083],["2014-09-26",325.85702],["2014-09-27",301.75537],["2014-09-28",249.04711],["2014-09-29",186.4719],["2014-09-30",142.36033],["2014-10-01",141.90826],["2014-10-02",142.58926],["2014-10-03",142.91322],["2014-10-04",142.38843],["2014-10-05",141.83719],["2014-10-06",141.28182],["2014-10-07",141.62727],["2014-10-08",141.80826],["2014-10-09",102.64298],["2014-10-10",33.34463],["2014-10-11",33.52727],["2014-10-12",33.6405],["2014-10-13",34.07107],["2014-10-14",34.28926],["2014-10-15",34.47934],["2014-10-16",34.53636],["2014-10-17",34.60496],["2014-10-18",34.63802],["2014-10-19",34.6719],["2014-10-20",34.7],["2014-10-21",35.11074],["2014-10-22",35.28678],["2014-10-23",35.45289],["2014-10-24",35.48595],["2014-10-25",35.39752],["2014-10-26",35.39008],["2014-10-27",87.62314],["2014-10-28",124.79174],["2014-10-29",124.66777],["2014-10-30",125.30992],["2014-10-31",125.58843],["2014-11-01",125.70496],["2014-11-02",125.90331],["2014-11-03",125.76694],["2014-11-04",125.98884],["2014-11-05",126.43388],["2014-11-06",126.66281],["2014-11-07",126.95909],["2014-11-08",127.19587],["2014-11-09",127.50992],["2014-11-10",126.98917],["2014-11-11",127.62983],["2014-11-12",128.30785],["2014-11-13",128.1124],["2014-11-14",128.26706],["2014-11-15",128.42172],["2014-11-16",128.57639],["2014-11-17",128.73105],["2014-11-18",128.88571],["2014-11-19",129.04038],["2014-11-20",129.19504],["2014-11-21",129.3497],["2014-11-22",129.50437],["2014-11-23",129.65903],["2014-11-24",129.8137],["2014-11-25",129.96836],["2014-11-26",130.12302],["2014-11-27",130.27769],["2014-11-28",130.21746],["2014-11-29",130.23719],["2014-11-30",130.24132],["2014-12-01",130.27314],["2014-12-02",130.51322],["2014-12-03",130.63843],["2014-12-04",130.68182],["2014-12-05",130.81074],["2014-12-06",131.01983],["2014-12-07",131.1562],["2014-12-08",131.22066],["2014-12-09",131.31157],["2014-12-10",131.36612],["2014-12-11",131.46859],["2014-12-12",131.70331],["2014-12-13",131.7157],["2014-12-14",131.47686],["2014-12-15",131.85372],["2014-12-16",132.03223],["2014-12-17",132.00413],["2014-12-18",132.08595],["2014-12-19",132.1314],["2014-12-20",132.3281],["2014-12-21",131.92231],["2014-12-22",131.77934],["2014-12-23",132.18843],["2014-12-24",132.2376],["2014-12-25",132.14628],["2014-12-26",132.2438],["2014-12-27",132.13264],["2014-12-28",132.11612],["2014-12-29",132.20165],["2014-12-30",167.49897],["2014-12-31",229.32293],["2015-01-01",255.9562],["2015-01-02",296.73471],["2015-01-03",295.59876],["2015-01-04",253.8843],["2015-01-05",198.34711],["2015-01-06",150.8438],["2015-01-07",150.79008],["2015-01-08",150.83636],["2015-01-09",166.74504],["2015-01-10",180.90083],["2015-01-11",75.52231],["2015-01-12",35.9405],["2015-01-13",60.08264],["2015-01-14",158.82727],["2015-01-15",198.23884],["2015-01-16",223.6157],["2015-01-17",223.47851],["2015-01-18",223.45785],["2015-01-19",223.51901],["2015-01-20",246.70744],["2015-01-21",297.14711],["2015-01-22",297.23884],["2015-01-23",297.43726],["2015-01-24",297.43003],["2015-01-25",297.25813],["2015-01-26",297.20021],["2015-01-27",261.3314],["2015-01-28",188.89835],["2015-01-29",188.99669],["2015-01-30",189.15868],["2015-01-31",189.18843],["2015-02-01",189.00165],["2015-02-02",188.93141],["2015-02-03",136.17521],["2015-02-04",33.32066],["2015-02-05",33.37355],["2015-02-06",33.34215],["2015-02-07",33.35537],["2015-02-08",33.37769],["2015-02-09",33.55207],["2015-02-10",33.37355],["2015-02-11",33.41157],["2015-02-12",33.40992],["2015-02-13",33.36198],["2015-02-14",33.40579],["2015-02-15",33.43884],["2015-02-16",33.54298],["2015-02-17",33.69669],["2015-02-18",34.02149],["2015-02-19",34.01901],["2015-02-20",33.80579],["2015-02-21",34.07273],["2015-02-22",34.46529],["2015-02-23",34.67025],["2015-02-24",34.73058],["2015-02-25",34.29091],["2015-02-26",34.81901],["2015-02-27",35.02527],["2015-02-28",35.32149],["2015-03-01",35.51405],["2015-03-02",35.79669],["2015-03-03",35.42727],["2015-03-04",35.39835],["2015-03-05",35.35455],["2015-03-06",35.10165],["2015-03-07",34.97438],["2015-03-08",34.71247],["2015-03-09",34.46942],["2015-03-10",34.06694],["2015-03-11",33.73719],["2015-03-12",33.73884],["2015-03-13",33.72066],["2015-03-14",33.71157],["2015-03-15",33.75372],["2015-03-16",33.71322],["2015-03-17",33.52231],["2015-03-18",33.46777],["2015-03-19",33.54215],["2015-03-20",33.64298],["2015-03-21",33.66209],["2015-03-22",33.65289],["2015-03-23",33.60117],["2015-03-24",33.89421],["2015-03-25",33.93136],["2015-03-26",33.93719],["2015-03-27",33.86777],["2015-03-28",33.73719],["2015-03-29",33.64628],["2015-03-30",33.69835],["2015-03-31",33.72066],["2015-04-01",33.86777],["2015-04-02",33.56364],["2015-04-03",34.75455],["2015-04-04",34.98926],["2015-04-05",34.58678],["2015-04-06",34.34008],["2015-04-07",33.8843],["2015-04-08",33.60413],["2015-04-09",33.78843],["2015-04-10",33.71157],["2015-04-11",33.60661],["2015-04-12",33.51736],["2015-04-13",33.53554],["2015-04-14",33.51488],["2015-04-15",33.69587],["2015-04-16",33.97521],["2015-04-17",34.05661],["2015-04-18",33.95455],["2015-04-19",33.77273],["2015-04-20",33.87149],["2015-04-21",33.73802],["2015-04-22",33.70992],["2015-04-23",76.00083],["2015-04-24",153.80331],["2015-04-25",229.20165],["2015-04-26",254.50165],["2015-04-27",268.76116],["2015-04-28",331.53306],["2015-04-29",420.59091],["2015-04-30",556.9876],["2015-05-01",662.4719],["2015-05-02",662.13306],["2015-05-03",661.58595],["2015-05-04",663.99752],["2015-05-05",665.38512],["2015-05-06",634.48512],["2015-05-07",591.40579],["2015-05-08",576.15207],["2015-05-09",574.74215],["2015-05-10",575.70909],["2015-05-11",556.58182],["2015-05-12",544.9438],["2015-05-13",574.17273],["2015-05-14",597.73471],["2015-05-15",563.5157],["2015-05-16",555.66281],["2015-05-17",555.53306],["2015-05-18",532.31103],["2015-05-19",470.70496],["2015-05-20",421.26116],["2015-05-21",389.90165],["2015-05-22",359.25289],["2015-05-23",268.61818],["2015-05-24",227.54298],["2015-05-25",227.71405],["2015-05-26",196.04628],["2015-05-27",181.19504],["2015-05-28",172.36198],["2015-05-29",156.89091],["2015-05-30",188.91983],["2015-05-31",198.66529],["2015-06-01",197.67769],["2015-06-02",196.99835],["2015-06-03",196.76446],["2015-06-04",196.88099],["2015-06-05",228.11446],["2015-06-06",243.06281],["2015-06-07",243.6],["2015-06-08",289.0719],["2015-06-09",334.32314],["2015-06-10",416.83719],["2015-06-11",416.04959],["2015-06-12",387.56198],["2015-06-13",386.3],["2015-06-14",385.90083],["2015-06-15",386.48512],["2015-06-16",217.07355],["2015-06-17",128.33058],["2015-06-18",128.51074],["2015-06-19",239.40331],["2015-06-20",433.66116],["2015-06-21",540.26612],["2015-06-22",657.1438],["2015-06-23",663.15785],["2015-06-24",682.72727],["2015-06-25",699.62893],["2015-06-26",714.10496],["2015-06-27",714.38794],["2015-06-28",715.19669],["2015-06-29",715.9],["2015-06-30",688.91728],["2015-07-01",676.65289],["2015-07-02",668.57355],["2015-07-03",667.05207],["2015-07-04",690.02562],["2015-07-05",692.34959],["2015-07-06",682.8405],["2015-07-07",662.00909],["2015-07-08",614.87934],["2015-07-09",594.75273],["2015-07-10",444.09091],["2015-07-11",355.31983],["2015-07-12",326.46612],["2015-07-13",306.67934],["2015-07-14",367.57686],["2015-07-15",452.1719],["2015-07-16",443.88595],["2015-07-17",398.26612],["2015-07-18",395.24959],["2015-07-19",396.40083],["2015-07-20",428.27438],["2015-07-21",494.62231],["2015-07-22",523.5405],["2015-07-23",523.54628],["2015-07-24",521.74628],["2015-07-25",527.16446],["2015-07-26",535.22727],["2015-07-27",571.5],["2015-07-28",598.8157],["2015-07-29",628.45537],["2015-07-30",673.82975],["2015-07-31",664.84628],["2015-08-01",664.69917],["2015-08-02",671.58182],["2015-08-03",651.39008],["2015-08-04",626.13388],["2015-08-05",618.62975],["2015-08-06",617.64959],["2015-08-07",619.40331],["2015-08-08",621.4438],["2015-08-09",613.60826],["2015-08-10",598.56057],["2015-08-11",613.4157],["2015-08-12",618.69669],["2015-08-13",618.3843],["2015-08-14",616.56612],["2015-08-15",614.16777],["2015-08-16",612.24793],["2015-08-17",594.06529],["2015-08-18",605.73388],["2015-08-19",632.20661],["2015-08-20",640.74298],["2015-08-21",639.75997],["2015-08-22",638.55868],["2015-08-23",630.83884],["2015-08-24",602.1438],["2015-08-25",602.83306],["2015-08-26",619.56281],["2015-08-27",628.06529],["2015-08-28",624.43554],["2015-08-29",621.38099],["2015-08-30",620.92231],["2015-08-31",609.78182],["2015-09-01",553.25537],["2015-09-02",518.0],["2015-09-03",502.62975],["2015-09-04",501.4157],["2015-09-05",482.93554],["2015-09-06",447.23636],["2015-09-07",432.72066],["2015-09-08",442.82397],["2015-09-09",467.57521],["2015-09-10",501.39587],["2015-09-11",516.5405],["2015-09-12",515.23967],["2015-09-13",514.27025],["2015-09-14",514.2],["2015-09-15",476.36033],["2015-09-16",401.5876],["2015-09-17",338.56116],["2015-09-18",299.41488],["2015-09-19",289.38017],["2015-09-20",263.31653],["2015-09-21",268.54298],["2015-09-22",292.1157],["2015-09-23",291.4314],["2015-09-24",290.68512],["2015-09-25",290.38512],["2015-09-26",290.35372],["2015-09-27",290.03306],["2015-09-28",289.54959],["2015-09-29",291.38926],["2015-09-30",291.16281],["2015-10-01",270.37278],["2015-10-02",248.58099],["2015-10-03",250.29587],["2015-10-04",250.87438],["2015-10-05",239.33141],["2015-10-06",234.44876],["2015-10-07",233.91405],["2015-10-08",233.82066],["2015-10-09",231.85289],["2015-10-10",230.75702],["2015-10-11",229.76198],["2015-10-12",240.64876],["2015-10-13",267.39339],["2015-10-14",266.99752],["2015-10-15",266.77603],["2015-10-16",190.05785],["2015-10-17",131.3686],["2015-10-18",132.58843],["2015-10-19",81.58017],["2015-10-20",33.34298],["2015-10-21",33.5438],["2015-10-22",33.74421],["2015-10-23",33.79174],["2015-10-24",33.86942],["2015-10-25",34.03058],["2015-10-26",34.00661],["2015-10-27",33.47355],["2015-10-28",33.92562],["2015-10-29",34.28099],["2015-10-30",34.0376],["2015-10-31",34.08774],["2015-11-01",34.16722],["2015-11-02",34.11322],["2015-11-03",34.2281],["2015-11-04",34.23719],["2015-11-05",33.11901],["2015-11-06",32.69752],["2015-11-07",32.66777],["2015-11-08",32.66777],["2015-11-09",32.65868],["2015-11-10",32.63264],["2015-11-11",32.49339],["2015-11-12",32.57851],["2015-11-13",32.66529],["2015-11-14",32.69504],["2015-11-15",32.72066],["2015-11-16",32.7281],["2015-11-17",32.71074],["2015-11-18",32.70992],["2015-11-19",32.73636],["2015-11-20",32.71818],["2015-11-21",32.59752],["2015-11-22",32.7157],["2015-11-23",32.74298],["2015-11-24",32.80496],["2015-11-25",32.81736],["2015-11-26",32.81818],["2015-11-27",32.84463],["2015-11-28",32.8281],["2015-11-29",32.8595],["2015-11-30",32.86364],["2015-12-01",32.90661],["2015-12-02",32.90331],["2015-12-03",32.90165],["2015-12-04",32.87025],["2015-12-05",32.89587],["2015-12-06",32.89669],["2015-12-07",32.93554],["2015-12-08",32.95124],["2015-12-09",32.95702],["2015-12-10",33.04463],["2015-12-11",33.03306],["2015-12-12",33.07355],["2015-12-13",33.08678],["2015-12-14",33.07273],["2015-12-15",33.09091],["2015-12-16",33.04793],["2015-12-17",33.0854],["2015-12-18",33.31983],["2015-12-19",33.17769],["2015-12-20",33.11625],["2015-12-21",33.13719],["2015-12-22",33.19256],["2015-12-23",33.20165],["2015-12-24",33.27934],["2015-12-25",33.50083],["2015-12-26",33.33802],["2015-12-27",33.28347],["2015-12-28",33.22727],["2015-12-29",33.23802],["2015-12-30",33.28926],["2015-12-31",33.27273],["2016-01-01",33.25207],["2016-01-02",33.27521],["2016-01-03",33.27273],["2016-01-04",33.30083],["2016-01-05",33.33058],["2016-01-06",33.30909],["2016-01-07",33.37521],["2016-01-08",33.33719],["2016-01-09",33.16198],["2016-01-10",33.13306],["2016-01-11",33.05702],["2016-01-12",33.0405],["2016-01-13",33.06446],["2016-01-14",33.04959],["2016-01-15",33.02562],["2016-01-16",33.02149],["2016-01-17",33.03719],["2016-01-18",33.04174],["2016-01-19",33.03802],["2016-01-20",15.33471],["2016-01-21",66.49174],["2016-01-22",174.90248],["2016-01-23",175.07438],["2016-01-24",175.0876],["2016-01-25",209.91983],["2016-01-26",235.98182],["2016-01-27",235.86694],["2016-01-28",235.94876],["2016-01-29",236.24628],["2016-01-30",235.76198],["2016-01-31",236.03141],["2016-02-01",236.26116],["2016-02-02",235.2281],["2016-02-03",235.60661],["2016-02-04",296.55868],["2016-02-05",338.39835],["2016-02-06",339.46116],["2016-02-07",338.41983],["2016-02-08",338.45289],["2016-02-09",338.46116],["2016-02-10",338.36281],["2016-02-11",338.53388],["2016-02-12",338.49091],["2016-02-13",338.48017],["2016-02-14",337.45895],["2016-02-15",338.37769],["2016-02-16",338.0124],["2016-02-17",338.80331],["2016-02-18",338.81405],["2016-02-19",339.66198],["2016-02-20",339.60083],["2016-02-21",339.82231],["2016-02-22",339.34463],["2016-02-23",340.19174],["2016-02-24",340.07025],["2016-02-25",340.10248],["2016-02-26",339.64298],["2016-02-27",338.83636],["2016-02-28",338.80248],["2016-02-29",260.75661],["2016-03-01",142.42314],["2016-03-02",114.53306],["2016-03-03",60.28264],["2016-03-04",44.14711],["2016-03-05",32.73824],["2016-03-06",32.86249],["2016-03-07",32.9877],["2016-03-08",33.00496],["2016-03-09",32.97615],["2016-03-10",32.95649],["2016-03-11",32.91074],["2016-03-12",32.85702],["2016-03-13",32.79463],["2016-03-14",32.89421],["2016-03-15",32.95372],["2016-03-16",33.0314],["2016-03-17",32.99917],["2016-03-18",33.02727],["2016-03-19",32.99421],["2016-03-20",32.98017],["2016-03-21",32.94711],["2016-03-22",32.88347],["2016-03-23",32.94298],["2016-03-24",32.98264],["2016-03-25",32.91198],["2016-03-26",33.07934],["2016-03-27",33.02975],["2016-03-28",32.97769],["2016-03-29",32.98264],["2016-03-30",32.96529],["2016-03-31",32.98629],["2016-04-01",33.00248],["2016-04-02",32.97273],["2016-04-03",32.8719],["2016-04-04",32.74298],["2016-04-05",32.71405],["2016-04-06",32.7314],["2016-04-07",32.66074],["2016-04-08",32.52231],["2016-04-09",32.4562],["2016-04-10",32.46281],["2016-04-11",32.55207],["2016-04-12",32.46983],["2016-04-13",32.47934],["2016-04-14",32.48347],["2016-04-15",32.91322],["2016-04-16",32.87521],["2016-04-17",118.62066],["2016-04-18",302.23843],["2016-04-19",184.8157],["2016-04-20",145.85537],["2016-04-21",144.38512],["2016-04-22",142.98017],["2016-04-23",233.50317],["2016-04-24",339.91157],["2016-04-25",415.68595],["2016-04-26",409.50083],["2016-04-27",399.92231],["2016-04-28",400.23099],["2016-04-29",400.53471],["2016-04-30",400.35537],["2016-05-01",400.19421],["2016-05-02",371.02769],["2016-05-03",375.26653],["2016-05-04",428.67769],["2016-05-05",442.54587],["2016-05-06",465.51405],["2016-05-07",478.1227],["2016-05-08",481.00104],["2016-05-09",478.01678],["2016-05-10",456.5111],["2016-05-11",454.35372],["2016-05-12",469.66281],["2016-05-13",530.93636],["2016-05-14",577.36777],["2016-05-15",563.33702],["2016-05-16",485.1605],["2016-05-17",297.5686],["2016-05-18",201.53802],["2016-05-19",173.54298],["2016-05-20",173.29463],["2016-05-21",173.78719],["2016-05-22",176.10083],["2016-05-23",155.0281],["2016-05-24",167.45372],["2016-05-25",218.81736],["2016-05-26",324.44752],["2016-05-27",458.1438],["2016-05-28",431.00496],["2016-05-29",442.78843],["2016-05-30",450.65207],["2016-05-31",450.17975],["2016-06-01",485.14132],["2016-06-02",498.4281],["2016-06-03",508.08678],["2016-06-04",520.83388],["2016-06-05",420.68774],["2016-06-06",295.62094],["2016-06-07",308.96777],["2016-06-08",316.63595],["2016-06-09",326.14793],["2016-06-10",431.72397],["2016-06-11",526.80868],["2016-06-12",469.47273],["2016-06-13",331.21033],["2016-06-14",310.94215],["2016-06-15",276.72975],["2016-06-16",378.98223],["2016-06-17",419.37769],["2016-06-18",313.69917],["2016-06-19",254.23678],["2016-06-20",247.7905],["2016-06-21",252.64587],["2016-06-22",252.47025],["2016-06-23",320.66942],["2016-06-24",462.51653],["2016-06-25",617.74669],["2016-06-26",677.59421],["2016-06-27",676.48099],["2016-06-28",664.51736],["2016-06-29",686.6843],["2016-06-30",676.87355],["2016-07-01",638.36033],["2016-07-02",598.52397],["2016-07-03",570.06942],["2016-07-04",575.93636],["2016-07-05",590.45041],["2016-07-06",598.18926],["2016-07-07",617.41639],["2016-07-08",616.93774],["2016-07-09",621.23719],["2016-07-10",646.01322],["2016-07-11",650.39835],["2016-07-12",686.32231],["2016-07-13",691.31033],["2016-07-14",691.41488],["2016-07-15",691.13678],["2016-07-16",690.85992],["2016-07-17",691.50579],["2016-07-18",692.04504],["2016-07-19",661.05041],["2016-07-20",640.0814],["2016-07-21",640.30248],["2016-07-22",669.35083],["2016-07-23",649.08223],["2016-07-24",621.39649],["2016-07-25",620.93905],["2016-07-26",622.67934],["2016-07-27",622.01446],["2016-07-28",623.53099],["2016-07-29",639.71763],["2016-07-30",657.25799],["2016-07-31",661.39628],["2016-08-01",649.3686],["2016-08-02",658.31019],["2016-08-03",657.57163],["2016-08-04",657.87479],["2016-08-05",658.75579],["2016-08-06",659.70455],["2016-08-07",660.93388],["2016-08-08",652.76446],["2016-08-09",644.07851],["2016-08-10",655.77769],["2016-08-11",660.21777],["2016-08-12",659.61281],["2016-08-13",658.79793],["2016-08-14",658.87231],["2016-08-15",658.27231],["2016-08-16",631.87893],["2016-08-17",602.58595],["2016-08-18",570.7405],["2016-08-19",622.0657],["2016-08-20",637.80165],["2016-08-21",637.22851],["2016-08-22",646.12273],["2016-08-23",640.86405],["2016-08-24",632.74587],["2016-08-25",647.91033],["2016-08-26",640.4814],["2016-08-27",624.84504],["2016-08-28",624.40785],["2016-08-29",596.50413],["2016-08-30",583.19339],["2016-08-31",581.99242],["2016-09-01",558.90468],["2016-09-02",531.07521],["2016-09-03",509.10372],["2016-09-04",509.48512],["2016-09-05",466.93264],["2016-09-06",445.60248],["2016-09-07",444.88664],["2016-09-08",456.4427],["2016-09-09",462.1124],["2016-09-10",461.91033],["2016-09-11",461.7657],["2016-09-12",461.40455],["2016-09-13",476.25909],["2016-09-14",477.68306],["2016-09-15",418.62066],["2016-09-16",320.54793],["2016-09-17",323.69008],["2016-09-18",335.82149],["2016-09-19",333.41157],["2016-09-20",332.83058],["2016-09-21",332.26529],["2016-09-22",158.7787],["2016-09-23",66.20684],["2016-09-24",67.40868],["2016-09-25",68.77975],["2016-09-26",137.62438],["2016-09-27",183.68223],["2016-09-28",182.45868],["2016-09-29",181.91777],["2016-09-30",181.64908],["2016-10-01",128.85833],["2016-10-02",61.80622],["2016-10-03",61.89215],["2016-10-04",49.52392],["2016-10-05",36.38387],["2016-10-06",36.88766],["2016-10-07",37.01033],["2016-10-08",37.04298],["2016-10-09",37.11736],["2016-10-10",36.83719],["2016-10-11",36.58926],["2016-10-12",35.74669],["2016-10-13",29.97893],["2016-10-14",32.85413],["2016-10-15",32.68322],["2016-10-16",32.70975],["2016-10-17",32.81529],["2016-10-18",32.9814],["2016-10-19",32.95165],["2016-10-20",32.99463],["2016-10-21",32.98554],["2016-10-22",32.99339],["2016-10-23",32.97934],["2016-10-24",32.9657],["2016-10-25",32.9832],["2016-10-26",32.95399],["2016-10-27",33.04979],["2016-10-28",33.05764],["2016-10-29",33.07934],["2016-10-30",33.03595],["2016-10-31",33.01405],["2016-11-01",33.2062],["2016-11-02",33.23512],["2016-11-03",33.25992],["2016-11-04",33.26116],["2016-11-05",33.26157],["2016-11-06",33.31529],["2016-11-07",33.31074],["2016-11-08",33.32314],["2016-11-09",33.32149],["2016-11-10",33.34463],["2016-11-11",33.39835],["2016-11-12",33.54876],["2016-11-13",33.59917],["2016-11-14",33.88926],["2016-11-15",33.99421],["2016-11-16",34.1405],["2016-11-17",33.65702],["2016-11-18",34.7686],["2016-11-19",34.98843],["2016-11-20",35.19256],["2016-11-21",35.50744],["2016-11-22",35.33636],["2016-11-23",35.50661],["2016-11-24",35.57521],["2016-11-25",35.68099],["2016-11-26",36.02066],["2016-11-27",35.9157],["2016-11-28",36.0157],["2016-11-29",35.99752],["2016-11-30",36.57521],["2016-12-01",36.91612],["2016-12-02",36.78058],["2016-12-03",36.56446],["2016-12-04",36.98884],["2016-12-05",36.98323],["2016-12-06",37.06074],["2016-12-07",37.13825],["2016-12-08",37.21575],["2016-12-09",37.17355],["2016-12-10",37.26612],["2016-12-11",37.11322],["2016-12-12",36.95124],["2016-12-13",37.01818],["2016-12-14",37.14463],["2016-12-15",36.06694],["2016-12-16",34.1281],["2016-12-17",33.54545],["2016-12-18",33.74298],["2016-12-19",33.89174],["2016-12-20",33.54711],["2016-12-21",33.55124],["2016-12-22",33.65124],["2016-12-23",33.65289],["2016-12-24",33.69008],["2016-12-25",33.58182],["2016-12-26",33.63967],["2016-12-27",108.39174],["2016-12-28",154.03388],["2016-12-29",154.20579],["2016-12-30",154.22562],["2016-12-31",154.25537],["2017-01-01",154.25537],["2017-01-02",154.32975],["2017-01-03",154.5062],["2017-01-04",154.50083],["2017-01-05",169.1157],["2017-01-06",228.64959],["2017-01-07",245.09835],["2017-01-08",245.5562],["2017-01-09",245.79917],["2017-01-10",245.93058],["2017-01-11",303.46281],["2017-01-12",345.29504],["2017-01-13",345.26364],["2017-01-14",345.22066],["2017-01-15",344.79091],["2017-01-16",344.32727],["2017-01-17",344.22397],["2017-01-18",343.9157],["2017-01-19",344.14298],["2017-01-20",344.28926],["2017-01-21",343.97686],["2017-01-22",344.14711],["2017-01-23",344.27107],["2017-01-24",386.46777],["2017-01-25",429.99835],["2017-01-26",460.16364],["2017-01-27",459.81818],["2017-01-28",459.78843],["2017-01-29",460.15289],["2017-01-30",460.24793],["2017-01-31",460.28595],["2017-02-01",460.27686],["2017-02-02",460.48099],["2017-02-03",488.6595],["2017-02-04",501.53636],["2017-02-05",501.4157],["2017-02-06",501.47355],["2017-02-07",501.68726],["2017-02-08",501.23422],["2017-02-09",501.06446],["2017-02-10",500.92975],["2017-02-11",554.17355],["2017-02-12",620.45124],["2017-02-13",685.05372],["2017-02-14",774.37107],["2017-02-15",845.26612],["2017-02-16",943.27851],["2017-02-17",991.27934],["2017-02-18",991.25868],["2017-02-19",992.12149],["2017-02-20",992.0781],["2017-02-21",991.05702],["2017-02-22",990.15],["2017-02-23",988.09587],["2017-02-24",987.44298],["2017-02-25",986.54132],["2017-02-26",986.96446],["2017-02-27",986.17438],["2017-02-28",984.26446],["2017-03-01",983.3157],["2017-03-02",982.5843],["2017-03-03",981.34132],["2017-03-04",980.15537],["2017-03-05",979.1438],["2017-03-06",975.91322],["2017-03-07",976.00331],["2017-03-08",974.77438],["2017-03-09",972.97273],["2017-03-10",970.77686],["2017-03-11",968.84545],["2017-03-12",966.37397],["2017-03-13",966.02314],["2017-03-14",940.13802],["2017-03-15",975.64959],["2017-03-16",906.05702],["2017-03-17",883.18182],["2017-03-18",882.80992],["2017-03-19",849.76612],["2017-03-20",796.69091],["2017-03-21",797.7405],["2017-03-22",797.17273],["2017-03-23",800.2438],["2017-03-24",801.36116],["2017-03-25",800.99421],["2017-03-26",801.4],["2017-03-27",802.35702],["2017-03-28",802.83306],["2017-03-29",801.65372],["2017-03-30",801.04008],["2017-03-31",795.01942],["2017-04-01",807.83471],["2017-04-02",806.24132],["2017-04-03",806.70083],["2017-04-04",806.32479],["2017-04-05",807.45207],["2017-04-06",697.08719],["2017-04-07",595.53554],["2017-04-08",594.49917],["2017-04-09",595.99421],["2017-04-10",598.70248],["2017-04-11",600.23388],["2017-04-12",599.21653],["2017-04-13",598.71488],["2017-04-14",474.30248],["2017-04-15",383.51157],["2017-04-16",383.56631],["2017-04-17",334.98617],["2017-04-18",303.85289],["2017-04-19",356.31818],["2017-04-20",413.77686],["2017-04-21",359.18678],["2017-04-22",325.6281],["2017-04-23",325.53762],["2017-04-24",327.24998],["2017-04-25",330.11157],["2017-04-26",332.22273],["2017-04-27",333.25207],["2017-04-28",336.36033],["2017-04-29",338.08058],["2017-04-30",363.2],["2017-05-01",404.81529],["2017-05-02",479.89421],["2017-05-03",545.47686],["2017-05-04",543.7843],["2017-05-05",541.29587],["2017-05-06",540.13388],["2017-05-07",541.71653],["2017-05-08",540.92975],["2017-05-09",542.44959],["2017-05-10",541.96364],["2017-05-11",576.68678],["2017-05-12",592.65455],["2017-05-13",591.34132],["2017-05-14",594.35455],["2017-05-15",594.58512],["2017-05-16",595.40165],["2017-05-17",595.69835],["2017-05-18",645.69091],["2017-05-19",899.24298],["2017-05-20",988.3405],["2017-05-21",986.36942],["2017-05-22",984.6843],["2017-05-23",982.55124],["2017-05-24",977.41405],["2017-05-25",973.7595],["2017-05-26",973.30248],["2017-05-27",972.39835],["2017-05-28",971.66281],["2017-05-29",970.70248],["2017-05-30",969.19752],["2017-05-31",828.85147],["2017-06-01",688.50542],["2017-06-02",548.15937],["2017-06-03",507.99339],["2017-06-04",507.57107],["2017-06-05",509.4124],["2017-06-06",510.55041],["2017-06-07",510.91488],["2017-06-08",245.26198],["2017-06-09",113.17273],["2017-06-10",111.77603],["2017-06-11",112.85702],["2017-06-12",115.73141],["2017-06-13",119.90909],["2017-06-14",122.15802],["2017-06-15",121.88182],["2017-06-16",121.54628],["2017-06-17",122.08017],["2017-06-18",123.33223],["2017-06-19",124.41322],["2017-06-20",124.26859],["2017-06-21",125.1314],["2017-06-22",125.2438],["2017-06-23",126.81901],["2017-06-24",224.93306],["2017-06-25",258.32727],["2017-06-26",258.09587],["2017-06-27",446.3405],["2017-06-28",653.70744],["2017-06-29",742.80165],["2017-06-30",717.80909],["2017-07-01",716.25702],["2017-07-02",715.00496],["2017-07-03",715.3876],["2017-07-04",713.73554],["2017-07-05",699.22149],["2017-07-06",678.93719],["2017-07-07",678.17355],["2017-07-08",678.32231],["2017-07-09",678.39587],["2017-07-10",688.9719],["2017-07-11",696.92645],["2017-07-12",707.94256],["2017-07-13",729.86942],["2017-07-14",712.73306],["2017-07-15",687.10248],["2017-07-16",688.44174],["2017-07-17",671.47355],["2017-07-18",664.84339],["2017-07-19",663.5124],["2017-07-20",664.40909],["2017-07-21",664.48967],["2017-07-22",665.02893],["2017-07-23",662.28017],["2017-07-24",662.91901],["2017-07-25",664.72066],["2017-07-26",627.89091],["2017-07-27",586.40826],["2017-07-28",596.95289],["2017-07-29",599.37686],["2017-07-30",603.46281],["2017-07-31",616.29421],["2017-08-01",599.26116],["2017-08-02",614.71777],["2017-08-03",619.67769],["2017-08-04",619.0843],["2017-08-05",619.86364],["2017-08-06",619.39256],["2017-08-07",634.97355],["2017-08-08",644.88678],["2017-08-09",633.31488],["2017-08-10",628.70083],["2017-08-11",609.76612],["2017-08-12",574.94545],["2017-08-13",568.80826],["2017-08-14",538.17934],["2017-08-15",525.24711],["2017-08-16",525.52348],["2017-08-17",525.02611],["2017-08-18",540.21488],["2017-08-19",547.49587],["2017-08-20",547.63471],["2017-08-21",546.4405],["2017-08-22",545.91653],["2017-08-23",545.62893],["2017-08-24",545.50248],["2017-08-25",545.59008],["2017-08-26",573.24298],["2017-08-27",582.6438],["2017-08-28",581.22149],["2017-08-29",580.27934],["2017-08-30",536.93141],["2017-08-31",550.33802],["2017-09-01",504.99421],["2017-09-02",459.93058],["2017-09-03",474.71573],["2017-09-04",489.50088],["2017-09-05",504.28604],["2017-09-06",518.76364],["2017-09-07",518.00083],["2017-09-08",517.58678],["2017-09-09",517.65124],["2017-09-10",516.97521],["2017-09-11",515.90744],["2017-09-12",515.32893],["2017-09-13",514.66736],["2017-09-14",515.84876],["2017-09-15",517.29256],["2017-09-16",366.08017],["2017-09-17",301.10165],["2017-09-18",301.51818],["2017-09-19",272.01983],["2017-09-20",259.00744],["2017-09-21",258.48182],["2017-09-22",257.27686],["2017-09-23",258.26198],["2017-09-24",258.24959],["2017-09-25",208.70744],["2017-09-26",178.2876],["2017-09-27",178.55785],["2017-09-28",178.92231],["2017-09-29",178.46446],["2017-09-30",178.41818],["2017-10-01",177.9438],["2017-10-02",178.69752],["2017-10-03",178.62479],["2017-10-04",179.03388],["2017-10-05",178.73719],["2017-10-06",177.95124],["2017-10-07",178.75124],["2017-10-08",177.72314],["2017-10-09",179.09421],["2017-10-10",179.36529],["2017-10-11",179.42713],["2017-10-12",178.93719],["2017-10-13",179.52066],["2017-10-14",178.5369],["2017-10-15",179.48663],["2017-10-16",182.94628],["2017-10-17",187.36736],["2017-10-18",187.17314],["2017-10-19",186.93306],["2017-10-20",186.71134],["2017-10-21",186.58949],["2017-10-22",186.46764],["2017-10-23",186.34579],["2017-10-24",186.88347],["2017-10-25",186.99504],["2017-10-26",187.47231],["2017-10-27",187.45537],["2017-10-28",187.95207],["2017-10-29",188.10909],["2017-10-30",188.27851],["2017-10-31",188.00331],["2017-11-01",187.61818],["2017-11-02",188.40496],["2017-11-03",188.1438],["2017-11-04",188.4405],["2017-11-05",188.50248],["2017-11-06",188.46942],["2017-11-07",188.61488],["2017-11-08",188.34793],["2017-11-09",189.06281],["2017-11-10",137.47025],["2017-11-11",34.89504],["2017-11-12",35.28678],["2017-11-13",35.47769],["2017-11-14",35.31983],["2017-11-15",35.4314],["2017-11-16",34.88017],["2017-11-17",33.73884],["2017-11-18",33.78182],["2017-11-19",33.7843],["2017-11-20",33.77107],["2017-11-21",33.78512],["2017-11-22",33.79421],["2017-11-23",33.82149],["2017-11-24",33.81074],["2017-11-25",33.83636],["2017-11-26",33.84793],["2017-11-27",33.85041],["2017-11-28",33.8595],["2017-11-29",33.62562],["2017-11-30",33.22562],["2017-12-01",33.25041],["2017-12-02",33.3],["2017-12-03",33.34628],["2017-12-04",33.25785],["2017-12-05",33.29654],["2017-12-06",33.33486],["2017-12-07",33.41488],["2017-12-08",33.44545],["2017-12-09",33.38926],["2017-12-10",33.38017],["2017-12-11",33.36281],["2017-12-12",33.44959],["2017-12-13",33.45785],["2017-12-14",33.49587],["2017-12-15",33.66198],["2017-12-16",33.59545],["2017-12-17",33.65455],["2017-12-18",33.50496],["2017-12-19",33.60083],["2017-12-20",33.52231],["2017-12-21",33.65372],["2017-12-22",33.59008],["2017-12-23",33.56694],["2017-12-24",33.76309],["2017-12-25",33.51983],["2017-12-26",33.57851],["2017-12-27",33.6011],["2017-12-28",33.52479],["2017-12-29",33.5281],["2017-12-30",33.54959],["2017-12-31",33.54008],["2018-01-01",33.61653],["2018-01-02",33.66116],["2018-01-03",33.68112],["2018-01-04",33.74367],["2018-01-05",33.80165],["2018-01-06",33.70826],["2018-01-07",33.70496],["2018-01-08",33.68512],["2018-01-09",33.65537],["2018-01-10",33.66612],["2018-01-11",33.68347],["2018-01-12",33.66859],["2018-01-13",33.68264],["2018-01-14",33.65702],["2018-01-15",33.7],["2018-01-16",33.72562],["2018-01-17",33.79835],["2018-01-18",33.87355],["2018-01-19",33.88595],["2018-01-20",33.90083],["2018-01-21",33.87438],["2018-01-22",34.11983],["2018-01-23",34.01405],["2018-01-24",34.0438],["2018-01-25",34.03636],["2018-01-26",34.08529],["2018-01-27",34.08031],["2018-01-28",34.07534],["2018-01-29",34.2629],["2018-01-30",34.22066],["2018-01-31",33.97851],["2018-02-01",34.04959],["2018-02-02",34.10468],["2018-02-03",33.99752],["2018-02-04",34.02149],["2018-02-05",34.00496],["2018-02-06",34.00083],["2018-02-07",34.07438],["2018-02-08",34.09256],["2018-02-09",34.07769],["2018-02-10",34.04628],["2018-02-11",34.24628],["2018-02-12",34.31736],["2018-02-13",34.17521],["2018-02-14",34.16694],["2018-02-15",34.17934],["2018-02-16",34.18182],["2018-02-17",34.06942],["2018-02-18",34.12397],["2018-02-19",34.10579],["2018-02-20",34.2],["2018-02-21",34.27438],["2018-02-22",34.24545],["2018-02-23",34.03306],["2018-02-24",34.49835],["2018-02-25",34.53388],["2018-02-26",34.24298],["2018-02-27",35.90844],["2018-02-28",34.51901],["2018-03-01",34.19835],["2018-03-02",33.95826],["2018-03-03",34.20909],["2018-03-04",34.12479],["2018-03-05",34.11405],["2018-03-06",34.15868],["2018-03-07",34.17769],["2018-03-08",34.22066],["2018-03-09",34.16446],["2018-03-10",34.11405],["2018-03-11",34.13512],["2018-03-12",34.07273],["2018-03-13",34.02727],["2018-03-14",34.0314],["2018-03-15",34.10413],["2018-03-16",34.11736],["2018-03-17",34.13388],["2018-03-18",34.12562],["2018-03-19",34.15372],["2018-03-20",34.13802],["2018-03-21",34.20826],["2018-03-22",34.15041],["2018-03-23",34.16529],["2018-03-24",34.1686],["2018-03-25",34.17603],["2018-03-26",34.13719],["2018-03-27",34.08678],["2018-03-28",34.06281],["2018-03-29",34.05702],["2018-03-30",34.06612],["2018-03-31",34.06033],["2018-04-01",34.05868],["2018-04-02",34.02314],["2018-04-03",34.0314],["2018-04-04",34.10744],["2018-04-05",34.07025],["2018-04-06",34.07273],["2018-04-07",34.08678],["2018-04-08",34.09339],["2018-04-09",36.20579],["2018-04-10",37.42314],["2018-04-11",39.47603],["2018-04-12",36.03306],["2018-04-13",34.80496],["2018-04-14",34.86942],["2018-04-15",34.87355],["2018-04-16",34.7281],["2018-04-17",34.45702],["2018-04-18",34.90413],["2018-04-19",34.87107],["2018-04-20",34.87438],["2018-04-21",34.90248],["2018-04-22",34.88843],["2018-04-23",34.5124],["2018-04-24",62.93058],["2018-04-25",111.43884],["2018-04-26",110.21901],["2018-04-27",109.4876],["2018-04-28",122.84628],["2018-04-29",134.83719],["2018-04-30",263.12231],["2018-05-01",399.72066],["2018-05-02",458.6686],["2018-05-03",480.65289],["2018-05-04",479.06364],["2018-05-05",476.59256],["2018-05-06",491.1876],["2018-05-07",511.30083],["2018-05-08",546.73471],["2018-05-09",649.4911],["2018-05-10",649.26929],["2018-05-11",649.35054],["2018-05-12",651.49587],["2018-05-13",651.99587],["2018-05-14",651.57769],["2018-05-15",651.22562],["2018-05-16",649.38347],["2018-05-17",647.70015],["2018-05-18",646.98264],["2018-05-19",648.89504],["2018-05-20",648.82893],["2018-05-21",650.1876],["2018-05-22",649.08678],["2018-05-23",650.34215],["2018-05-24",650.01147],["2018-05-25",609.02893],["2018-05-26",607.28595],["2018-05-27",606.3876],["2018-05-28",610.03636],["2018-05-29",627.55455],["2018-05-30",626.99835],["2018-05-31",667.34298],["2018-06-01",661.49587],["2018-06-02",644.44545],["2018-06-03",633.62231],["2018-06-04",632.89256],["2018-06-05",636.40331],["2018-06-06",674.54545],["2018-06-07",707.34298],["2018-06-08",718.02231],["2018-06-09",718.19339],["2018-06-10",716.64327],["2018-06-11",752.41488],["2018-06-12",765.23719],["2018-06-13",746.96116],["2018-06-14",745.32149],["2018-06-15",745.4405],["2018-06-16",745.77438],["2018-06-17",746.9876],["2018-06-18",748.55207],["2018-06-19",730.89917],["2018-06-20",718.6719],["2018-06-21",716.71157],["2018-06-22",711.7157],["2018-06-23",709.73471],["2018-06-24",710.20413],["2018-06-25",709.16612],["2018-06-26",705.91983],["2018-06-27",723.0876],["2018-06-28",744.87686],["2018-06-29",751.97603],["2018-06-30",753.52397],["2018-07-01",754.50331],["2018-07-02",754.36198],["2018-07-03",740.01818],["2018-07-04",728.39256],["2018-07-05",726.31322],["2018-07-06",725.88347],["2018-07-07",716.04876],["2018-07-08",709.43554],["2018-07-09",709.54793],["2018-07-10",694.82066],["2018-07-11",671.79917],["2018-07-12",680.4314],["2018-07-13",687.5876],["2018-07-14",690.04132],["2018-07-15",692.48459],["2018-07-16",657.06942],["2018-07-17",637.30124],["2018-07-18",657.35],["2018-07-19",676.39835],["2018-07-20",690.14835],["2018-07-21",699.89752],["2018-07-22",692.16033],["2018-07-23",667.67521],["2018-07-24",667.15207],["2018-07-25",665.5719],["2018-07-26",665.42727],["2018-07-27",678.4719],["2018-07-28",686.33636],["2018-07-29",686.34132],["2018-07-30",687.82343],["2018-07-31",686.3405],["2018-08-01",685.66116],["2018-08-02",687.17355],["2018-08-03",657.56033],["2018-08-04",629.75537],["2018-08-05",608.12231],["2018-08-06",606.61074],["2018-08-07",623.18347],["2018-08-08",644.13651],["2018-08-09",643.38828],["2018-08-10",658.23802],["2018-08-11",668.71818],["2018-08-12",667.61818],["2018-08-13",667.35702],["2018-08-14",667.53306],["2018-08-15",642.76198],["2018-08-16",605.41954],["2018-08-17",606.05702],["2018-08-18",605.10083],["2018-08-19",605.61322],["2018-08-20",606.10248],["2018-08-21",583.31074],["2018-08-22",560.32231],["2018-08-23",541.15868],["2018-08-24",504.00083],["2018-08-25",477.45537],["2018-08-26",475.31488],["2018-08-27",472.35455],["2018-08-28",492.57025],["2018-08-29",502.03388],["2018-08-30",517.50331],["2018-08-31",515.99174],["2018-09-01",485.15372],["2018-09-02",485.93223],["2018-09-03",475.96364],["2018-09-04",487.59917],["2018-09-05",486.94545],["2018-09-06",486.4686],["2018-09-07",485.16777],["2018-09-08",484.94959],["2018-09-09",458.63967],["2018-09-10",454.3843],["2018-09-11",473.94225],["2018-09-12",454.44545],["2018-09-13",443.44579],["2018-09-14",443.75537],["2018-09-15",402.60496],["2018-09-16",318.94215],["2018-09-17",319.3719],["2018-09-18",309.38926],["2018-09-19",292.4157],["2018-09-20",306.87355],["2018-09-21",326.15041],["2018-09-22",337.37355],["2018-09-23",337.11818],["2018-09-24",336.72975],["2018-09-25",337.49917],["2018-09-26",337.77521],["2018-09-27",337.8],["2018-09-28",337.29752],["2018-09-29",337.68017],["2018-09-30",322.37521],["2018-10-01",201.7157],["2018-10-02",147.23884],["2018-10-03",125.69174],["2018-10-04",112.92479],["2018-10-05",113.69752],["2018-10-06",115.19835],["2018-10-07",116.24215],["2018-10-08",117.33306],["2018-10-09",74.80909],["2018-10-10",34.18337],["2018-10-11",35.64628],["2018-10-12",35.33388],["2018-10-13",35.31736],["2018-10-14",35.56364],["2018-10-15",35.97355],["2018-10-16",36.22314],["2018-10-17",36.28182],["2018-10-18",35.98264],["2018-10-19",35.96446],["2018-10-20",35.90303],["2018-10-21",36.18678],["2018-10-22",36.47355],["2018-10-23",36.80992],["2018-10-24",36.67355],["2018-10-25",36.7595],["2018-10-26",34.87521],["2018-10-27",33.66859],["2018-10-28",33.67603],["2018-10-29",31.19669],["2018-10-30",30.06612],["2018-10-31",30.07934],["2018-11-01",30.09174],["2018-11-02",30.10083],["2018-11-03",30.10992],["2018-11-04",30.11736],["2018-11-05",30.11901],["2018-11-06",30.12479],["2018-11-07",30.12231],["2018-11-08",30.11983],["2018-11-09",30.12801],["2018-11-10",30.11865],["2018-11-11",30.13391],["2018-11-12",30.14293],["2018-11-13",30.15041],["2018-11-14",30.15868],["2018-11-15",30.16777],["2018-11-16",30.17775],["2018-11-17",30.19349],["2018-11-18",30.20923],["2018-11-19",30.22497],["2018-11-20",30.22975],["2018-11-21",30.24093],["2018-11-22",30.24504],["2018-11-23",30.26033],["2018-11-24",30.28099],["2018-11-25",30.29008],["2018-11-26",30.29587],["2018-11-27",30.2981],["2018-11-28",30.30992],["2018-11-29",30.33544],["2018-11-30",30.34876],["2018-12-01",30.35537],["2018-12-02",30.36942],["2018-12-03",30.68678],["2018-12-04",30.80992],["2018-12-05",30.8157],["2018-12-06",31.03549],["2018-12-07",30.8719],["2018-12-08",30.9719],["2018-12-09",30.87025],["2018-12-10",30.81322],["2018-12-11",30.86529],["2018-12-12",30.84181],["2018-12-13",31.0314],["2018-12-14",30.94298],["2018-12-15",30.84215],["2018-12-16",30.91157],["2018-12-17",30.93058],["2018-12-18",30.82975],["2018-12-19",30.6562],["2018-12-20",30.54132],["2018-12-21",30.63719],["2018-12-22",30.5405],["2018-12-23",30.94463],["2018-12-24",30.99008],["2018-12-25",30.86694],["2018-12-26",30.93223],["2018-12-27",31.13884],["2018-12-28",31.13884],["2018-12-29",31.25289],["2018-12-30",31.44215],["2018-12-31",31.37273],["2019-01-01",31.38347],["2019-01-02",31.38347],["2019-01-03",31.38085],["2019-01-04",31.38264],["2019-01-05",31.39256],["2019-01-06",31.41488],["2019-01-07",31.39669],["2019-01-08",31.39256],["2019-01-09",31.36612],["2019-01-10",31.26612],["2019-01-11",31.29091],["2019-01-12",31.35455],["2019-01-13",31.31784],["2019-01-14",31.19174],["2019-01-15",31.03636],["2019-01-16",30.88595],["2019-01-17",30.81031],["2019-01-18",31.41322],["2019-01-19",31.39835],["2019-01-20",31.33058],["2019-01-21",31.41157],["2019-01-22",31.28843],["2019-01-23",31.39256],["2019-01-24",31.40413],["2019-01-25",31.45537],["2019-01-26",31.38512],["2019-01-27",31.28595],["2019-01-28",31.24959],["2019-01-29",31.27025],["2019-01-30",31.31653],["2019-01-31",31.43141],["2019-02-01",31.44628],["2019-02-02",31.52893],["2019-02-03",31.45702],["2019-02-04",31.46529],["2019-02-05",31.60661],["2019-02-06",31.48182],["2019-02-07",34.77273],["2019-02-08",33.96384],["2019-02-09",33.15496],["2019-02-10",32.34607],["2019-02-11",31.53719],["2019-02-12",31.58347],["2019-02-13",31.5876],["2019-02-14",31.52397],["2019-02-15",31.5314],["2019-02-16",31.59669],["2019-02-17",31.60719],["2019-02-18",31.63306],["2019-02-19",31.64463],["2019-02-20",33.4686],["2019-02-21",31.68595],["2019-02-22",31.75537],["2019-02-23",31.94628],["2019-02-24",31.56942],["2019-02-25",31.78017],["2019-02-26",31.71074],["2019-02-27",31.74876],["2019-02-28",31.81612],["2019-03-01",31.81446],["2019-03-02",31.83058],["2019-03-03",31.86529],["2019-03-04",31.87934],["2019-03-05",31.85124],["2019-03-06",31.87025],["2019-03-07",31.81405],["2019-03-08",31.8843],["2019-03-09",31.86281],["2019-03-10",31.79876],["2019-03-11",72.31157],["2019-03-12",133.29917],["2019-03-13",132.99256],["2019-03-14",133.21818],["2019-03-15",133.11488],["2019-03-16",133.19835],["2019-03-17",133.25537],["2019-03-18",120.91074],["2019-03-19",31.58017],["2019-03-20",57.39752],["2019-03-21",184.22149],["2019-03-22",541.90331],["2019-03-23",674.21736],["2019-03-24",832.11979],["2019-03-25",1098.97598],["2019-03-26",1187.44545],["2019-03-27",1185.42438],["2019-03-28",1183.68926],["2019-03-29",1182.15124],["2019-03-30",1183.43719],["2019-03-31",1181.90165],["2019-04-01",1180.38017],["2019-04-02",1179.20826],["2019-04-03",1177.38926],["2019-04-04",1176.56612],["2019-04-05",1175.39339],["2019-04-06",1174.45124],["2019-04-07",1174.2314],["2019-04-08",1173.21488],["2019-04-09",1172.29917],["2019-04-10",1172.1405],["2019-04-11",1172.45702],["2019-04-12",1171.85868],["2019-04-13",1170.88017],["2019-04-14",1167.79752],["2019-04-15",1166.05698],["2019-04-16",1165.03223],["2019-04-17",1163.54711],["2019-04-18",1032.92479],["2019-04-19",843.97978],["2019-04-20",842.58595],["2019-04-21",842.97603],["2019-04-22",845.27438],["2019-04-23",844.02645],["2019-04-24",841.72562],["2019-04-25",712.44132],["2019-04-26",657.68017],["2019-04-27",692.55809],["2019-04-28",692.20826],["2019-04-29",644.67477],["2019-04-30",589.55785],["2019-05-01",590.22893],["2019-05-02",591.1876],["2019-05-03",629.06033],["2019-05-04",700.93184],["2019-05-05",699.67934],["2019-05-06",700.37851],["2019-05-07",702.46612],["2019-05-08",702.84463],["2019-05-09",552.33554],["2019-05-10",406.28926],["2019-05-11",405.06859],["2019-05-12",403.2157],["2019-05-13",417.21653],["2019-05-14",504.87273],["2019-05-15",525.51016],["2019-05-16",526.32222],["2019-05-17",490.08843],["2019-05-18",468.3124],["2019-05-19",470.53719],["2019-05-20",473.26198],["2019-05-21",474.25537],["2019-05-22",476.83967],["2019-05-23",522.74835],["2019-05-24",749.92645],["2019-05-25",875.8],["2019-05-26",874.35124],["2019-05-27",873.03967],["2019-05-28",875.0595],["2019-05-29",874.31818],["2019-05-30",1080.43967],["2019-05-31",1183.9595],["2019-06-01",1182.2438],["2019-06-02",1182.04291],["2019-06-03",1180.20915],["2019-06-04",1178.25702],["2019-06-05",834.53636],["2019-06-06",520.91322],["2019-06-07",521.9281],["2019-06-08",521.30083],["2019-06-09",524.93471],["2019-06-10",671.44215],["2019-06-11",874.49339],["2019-06-12",873.96859],["2019-06-13",942.57273],["2019-06-14",1088.67934],["2019-06-15",1090.92479],["2019-06-16",1090.80992],["2019-06-17",1091.12314],["2019-06-18",1091.29008],["2019-06-19",772.43884],["2019-06-20",488.5843],["2019-06-21",489.96033],["2019-06-22",377.28264],["2019-06-23",212.53719],["2019-06-24",265.6843],["2019-06-25",205.92893],["2019-06-26",204.92149],["2019-06-27",441.39256],["2019-06-28",596.90661],["2019-06-29",673.34463],["2019-06-30",700.43058],["2019-07-01",702.98182],["2019-07-02",702.06446],["2019-07-03",702.00909],["2019-07-04",701.91488],["2019-07-05",703.91736],["2019-07-06",704.52314],["2019-07-07",704.32975],["2019-07-08",706.25868],["2019-07-09",706.42645],["2019-07-10",707.29835],["2019-07-11",706.87851],["2019-07-12",708.2562],["2019-07-13",707.22231],["2019-07-14",706.75785],["2019-07-15",702.75702],["2019-07-16",698.99174],["2019-07-17",698.54876],["2019-07-18",697.63719],["2019-07-19",697.2438],["2019-07-20",695.92066],["2019-07-21",695.21818],["2019-07-22",694.30579],["2019-07-23",694.56529],["2019-07-24",693.92645],["2019-07-25",693.77686],["2019-07-26",696.34628],["2019-07-27",697.39421],["2019-07-28",696.99407],["2019-07-29",695.57355],["2019-07-30",694.84298],["2019-07-31",695.59917],["2019-08-01",698.04711],["2019-08-02",696.38512],["2019-08-03",694.47355],["2019-08-04",694.89587],["2019-08-05",694.38099],["2019-08-06",693.26033],["2019-08-07",692.74959],["2019-08-08",696.00413],["2019-08-09",696.76529],["2019-08-10",695.39835],["2019-08-11",694.96694],["2019-08-12",694.10165],["2019-08-13",719.9686],["2019-08-14",745.97686],["2019-08-15",744.7562],["2019-08-16",743.84298],["2019-08-17",743.86033],["2019-08-18",744.9405],["2019-08-19",811.75207],["2019-08-20",851.28264],["2019-08-21",849.78017],["2019-08-22",848.99504],["2019-08-23",848.08512],["2019-08-24",848.36777],["2019-08-25",847.76281],["2019-08-26",847.7124],["2019-08-27",849.74132],["2019-08-28",850.3281],["2019-08-29",850.93306],["2019-08-30",853.06777],["2019-08-31",852.13554],["2019-09-01",850.39091],["2019-09-02",850.29421],["2019-09-03",850.46694],["2019-09-04",850.49835],["2019-09-05",850.44959],["2019-09-06",851.71488],["2019-09-07",850.55785],["2019-09-08",850.35041],["2019-09-09",790.15124],["2019-09-10",753.18843],["2019-09-11",751.47686],["2019-09-12",752.26364],["2019-09-13",751.64215],["2019-09-14",750.68099],["2019-09-15",749.70744],["2019-09-16",749.01638],["2019-09-17",747.21653],["2019-09-18",748.00078],["2019-09-19",692.87438],["2019-09-20",572.9438],["2019-09-21",594.74132],["2019-09-22",596.26033],["2019-09-23",595.92645],["2019-09-24",595.71033],["2019-09-25",595.00909],["2019-09-26",593.48099],["2019-09-27",593.02052],["2019-09-28",595.45785],["2019-09-29",593.83802],["2019-09-30",550.21371],["2019-10-01",498.30248],["2019-10-02",498.68926],["2019-10-03",500.98926],["2019-10-04",499.96198],["2019-10-05",500.04215],["2019-10-06",500.74298],["2019-10-07",501.3595],["2019-10-08",502.20165],["2019-10-09",500.32314],["2019-10-10",499.61736],["2019-10-11",465.93967],["2019-10-12",402.14298],["2019-10-13",402.7124],["2019-10-14",402.38182],["2019-10-15",402.45124],["2019-10-16",402.40248],["2019-10-17",402.4719],["2019-10-18",400.47851],["2019-10-19",401.36281],["2019-10-20",400.96529],["2019-10-21",402.11322],["2019-10-22",402.80744],["2019-10-23",402.86281],["2019-10-24",403.40992],["2019-10-25",403.75289],["2019-10-26",403.96612],["2019-10-27",403.77355],["2019-10-28",404.36529],["2019-10-29",403.88182],["2019-10-30",403.81653],["2019-10-31",404.54711],["2019-11-01",404.78182],["2019-11-02",404.84628],["2019-11-03",405.17975],["2019-11-04",405.51322],["2019-11-05",405.4314],["2019-11-06",405.04793],["2019-11-07",404.66777],["2019-11-08",377.27686],["2019-11-09",350.2281],["2019-11-10",350.27355],["2019-11-11",350.2843],["2019-11-12",349.84463],["2019-11-13",350.0876],["2019-11-14",350.31488],["2019-11-15",306.43058],["2019-11-16",279.22909],["2019-11-17",279.53306],["2019-11-18",279.7562],["2019-11-19",279.72727],["2019-11-20",284.1544],["2019-11-21",288.94959],["2019-11-22",286.89008],["2019-11-23",281.91405],["2019-11-24",280.38347],["2019-11-25",280.72645],["2019-11-26",279.39339],["2019-11-27",281.50579],["2019-11-28",281.60496],["2019-11-29",281.40992],["2019-11-30",280.6],["2019-12-01",281.52562],["2019-12-02",282.28926],["2019-12-03",282.3843],["2019-12-04",282.50992],["2019-12-05",282.15744],["2019-12-06",281.37273],["2019-12-07",281.34628],["2019-12-08",281.1843],["2019-12-09",335.41901],["2019-12-10",467.43802],["2019-12-11",467.97107],["2019-12-12",468.17268],["2019-12-13",467.48347],["2019-12-14",466.9],["2019-12-15",466.23929],["2019-12-16",465.98219],["2019-12-17",465.77603],["2019-12-18",465.65785],["2019-12-19",465.63306],["2019-12-20",399.01838],["2019-12-21",303.34711],["2019-12-22",303.44904],["2019-12-23",303.28017],["2019-12-24",303.23967],["2019-12-25",303.03938],["2019-12-26",302.96033],["2019-12-27",302.74769],["2019-12-28",302.34959],["2019-12-29",302.33306],["2019-12-30",302.70569],["2019-12-31",279.65826],["2020-01-01",247.95605],["2020-01-02",246.95498],["2020-01-03",247.72975],["2020-01-04",247.26198],["2020-01-05",247.06446],["2020-01-06",247.04215],["2020-01-07",247.5719],["2020-01-08",247.37273],["2020-01-09",247.86859],["2020-01-10",247.63719],["2020-01-11",248.2124],["2020-01-12",248.03554],["2020-01-13",248.35858],["2020-01-14",249.2],["2020-01-15",249.05868],["2020-01-16",248.75868],["2020-01-17",248.53471],["2020-01-18",248.34215],["2020-01-19",248.16612],["2020-01-20",247.95537],["2020-01-21",248.33554],["2020-01-22",248.37421],["2020-01-23",249.86843],["2020-01-24",262.4157],["2020-01-25",262.54132],["2020-01-26",262.63967],["2020-01-27",262.72479],["2020-01-28",262.69669],["2020-01-29",262.64876],["2020-01-30",262.50083],["2020-01-31",262.29669],["2020-02-01",262.47856],["2020-02-02",262.55673],["2020-02-03",262.28255],["2020-02-04",262.35124],["2020-02-05",246.98678],["2020-02-06",152.56281],["2020-02-07",126.76116],["2020-02-08",45.19917],["2020-02-09",44.73967],["2020-02-10",44.75372],["2020-02-11",43.39601],["2020-02-12",33.79669],["2020-02-13",34.11818],["2020-02-14",34.34132],["2020-02-15",34.12066],["2020-02-16",34.34628],["2020-02-17",33.92066],["2020-02-18",34.53636],["2020-02-19",34.83306],["2020-02-20",34.53512],["2020-02-21",34.83471],["2020-02-22",35.13719],["2020-02-23",36.02066],["2020-02-24",35.20083],["2020-02-25",36.11983],["2020-02-26",36.61488],["2020-02-27",36.90423],["2020-02-28",34.72149],["2020-02-29",32.49626],["2020-03-01",32.43884],["2020-03-02",32.35537],["2020-03-03",32.4843],["2020-03-04",32.55702],["2020-03-05",32.72397],["2020-03-06",32.48182],["2020-03-07",32.72314],["2020-03-08",32.57893],["2020-03-09",32.57355],["2020-03-10",32.44215],["2020-03-11",32.44298],["2020-03-12",32.45542],["2020-03-13",32.55207],["2020-03-14",32.51529],["2020-03-15",31.92893],["2020-03-16",34.46612],["2020-03-17",32.40331],["2020-03-18",32.57851],["2020-03-19",22.66198],["2020-03-20",32.59256],["2020-03-21",32.62893],["2020-03-22",32.62066],["2020-03-23",32.66777],["2020-03-24",32.60248],["2020-03-25",32.65537],["2020-03-26",32.64669],["2020-03-27",32.59628],["2020-03-28",32.56116],["2020-03-29",32.53682],["2020-03-30",32.53673],["2020-03-31",32.52397],["2020-04-01",32.40248],["2020-04-02",32.42231],["2020-04-03",32.45785],["2020-04-04",32.53306],["2020-04-05",32.54463],["2020-04-06",32.57273],["2020-04-07",32.48926],["2020-04-08",32.93967],["2020-04-09",33.53719],["2020-04-10",32.95702],["2020-04-11",32.85455],["2020-04-12",32.73388],["2020-04-13",32.62314],["2020-04-14",32.59008],["2020-04-15",32.51322],["2020-04-16",32.67438],["2020-04-17",32.65041],["2020-04-18",32.67686],["2020-04-19",32.58595],["2020-04-20",32.59339],["2020-04-21",32.61322],["2020-04-22",32.36777],["2020-04-23",32.49719],["2020-04-24",31.73554],["2020-04-25",33.71901],["2020-04-26",33.71901],["2020-04-27",32.44264],["2020-04-28",32.22562],["2020-04-29",32.14298],["2020-04-30",34.97686],["2020-05-01",36.04463],["2020-05-02",36.30083],["2020-05-03",36.48926],["2020-05-04",34.36281],["2020-05-05",32.48512],["2020-05-06",32.35165],["2020-05-07",32.20744],["2020-05-08",32.5719],["2020-05-09",32.47603],["2020-05-10",32.38926],["2020-05-11",32.37851],["2020-05-12",32.4719],["2020-05-13",32.62066],["2020-05-14",33.00248],["2020-05-15",33.00248],["2020-05-16",32.9876],["2020-05-17",32.79008],["2020-05-18",35.46033],["2020-05-19",36.75971],["2020-05-20",36.80971],["2020-05-21",35.75207],["2020-05-22",32.75702],["2020-05-23",32.8686],["2020-05-24",104.47438],["2020-05-25",175.46364],["2020-05-26",379.63554],["2020-05-27",498.68099],["2020-05-28",496.20857],["2020-05-29",524.21405],["2020-05-30",550.18099],["2020-05-31",550.2],["2020-06-01",574.29669],["2020-06-02",602.35537],["2020-06-03",650.68264],["2020-06-04",664.63967],["2020-06-05",650.5876],["2020-06-06",638.4427],["2020-06-07",642.48994],["2020-06-08",341.64545],["2020-06-09",160.25702],["2020-06-10",294.25289],["2020-06-11",292.68595],["2020-06-12",289.30826],["2020-06-13",287.4124],["2020-06-14",287.41818],["2020-06-15",372.4772],["2020-06-16",553.53388],["2020-06-17",550.86033],["2020-06-18",555.09157],["2020-06-19",554.57851],["2020-06-20",571.87438],["2020-06-21",602.00826],["2020-06-22",603.25406],["2020-06-23",570.16198],["2020-06-24",631.51901],["2020-06-25",657.70165],["2020-06-26",650.67025],["2020-06-27",652.22479],["2020-06-28",651.90992],["2020-06-29",675.52397],["2020-06-30",694.08017],["2020-07-01",678.43554],["2020-07-02",666.5719],["2020-07-03",662.73884],["2020-07-04",662.63802],["2020-07-05",667.2022],["2020-07-06",660.35655],["2020-07-07",657.85006],["2020-07-08",659.02975],["2020-07-09",657.19631],["2020-07-10",654.41157],["2020-07-11",625.76116],["2020-07-12",625.64215],["2020-07-13",625.22314],["2020-07-14",634.81901],["2020-07-15",653.09519],["2020-07-16",667.52149],["2020-07-17",669.85785],["2020-07-18",659.27355],["2020-07-19",648.75207],["2020-07-20",661.7843],["2020-07-21",676.36116],["2020-07-22",681.60744],["2020-07-23",684.68678],["2020-07-24",684.29504],["2020-07-25",683.96033],["2020-07-26",670.63491],["2020-07-27",647.81818],["2020-07-28",649.72397],["2020-07-29",649.5405],["2020-07-30",646.06694],["2020-07-31",644.9438],["2020-08-01",644.22674],["2020-08-02",645.9157],["2020-08-03",651.2595],["2020-08-04",667.02732],["2020-08-05",700.48595],["2020-08-06",708.87506],["2020-08-07",729.77521],["2020-08-08",747.94318],["2020-08-09",736.90103],["2020-08-10",734.52261],["2020-08-11",735.13471],["2020-08-12",735.1281],["2020-08-13",734.93554],["2020-08-14",720.24463],["2020-08-15",713.67603],["2020-08-16",713.66198],["2020-08-17",713.6876],["2020-08-18",713.98843],["2020-08-19",714.82197],["2020-08-20",704.78678],["2020-08-21",696.78678],["2020-08-22",683.60826],["2020-08-23",673.79967],["2020-08-24",672.07554],["2020-08-25",672.69752],["2020-08-26",673.66281],["2020-08-27",661.02066],["2020-08-28",651.92975],["2020-08-29",651.31198],["2020-08-30",651.30744],["2020-08-31",646.98182],["2020-09-01",559.00227],["2020-09-02",558.62707],["2020-09-03",556.31736],["2020-09-04",554.85124],["2020-09-05",554.02664],["2020-09-06",552.06198],["2020-09-07",550.66942],["2020-09-08",547.28347],["2020-09-09",497.47686],["2020-09-10",418.25455],["2020-09-11",407.54711],["2020-09-12",406.82066],["2020-09-13",405.91818],["2020-09-14",421.44917],["2020-09-15",438.61529],["2020-09-16",337.33719],["2020-09-17",288.16364],["2020-09-18",287.72231],["2020-09-19",286.7686],["2020-09-20",287.07769],["2020-09-21",308.16116],["2020-09-22",327.03636],["2020-09-23",326.98182],["2020-09-24",325.34854],["2020-09-25",323.29113],["2020-09-26",319.10165],["2020-09-27",319.8438],["2020-09-28",321.50909],["2020-09-29",322.43636],["2020-09-30",321.57934],["2020-10-01",240.30661],["2020-10-02",199.42355],["2020-10-03",200.49669],["2020-10-04",200.6071],["2020-10-05",201.12893],["2020-10-06",201.42727],["2020-10-07",202.41653],["2020-10-08",203.08644],["2020-10-09",202.79256],["2020-10-10",202.26505],["2020-10-11",201.4562],["2020-10-12",202.87851],["2020-10-13",203.14793],["2020-10-14",203.12066],["2020-10-15",151.60496],["2020-10-16",35.62975],["2020-10-17",36.52479],["2020-10-18",37.03554],["2020-10-19",37.45455],["2020-10-20",37.73636],["2020-10-21",37.77686],["2020-10-22",35.61157],["2020-10-23",34.65537],["2020-10-24",35.2157],["2020-10-25",35.11322],["2020-10-26",35.37686],["2020-10-27",35.72397],["2020-10-28",35.68595],["2020-10-29",35.77438],["2020-10-30",35.70579],["2020-10-31",35.54959],["2020-11-01",35.59008],["2020-11-02",35.48264],["2020-11-03",35.37686],["2020-11-04",35.89669],["2020-11-05",31.9157],["2020-11-06",28.52397],["2020-11-07",28.52149],["2020-11-08",28.55382],["2020-11-09",28.5157],["2020-11-10",28.36364],["2020-11-11",28.34286],["2020-11-12",28.4595],["2020-11-13",28.47355],["2020-11-14",28.45785],["2020-11-15",28.4562],["2020-11-16",28.53471],["2020-11-17",28.45124],["2020-11-18",28.47355],["2020-11-19",28.49339],["2020-11-20",28.48678],["2020-11-21",28.52479],["2020-11-22",28.55124],["2020-11-23",28.45041],["2020-11-24",29.00331],["2020-11-25",29.99174],["2020-11-26",29.92893],["2020-11-27",29.99669],["2020-11-28",null],["2020-11-29",30.04959],["2020-11-30",30.02727],["2020-12-01",30.04628],["2020-12-02",30.05868],["2020-12-03",30.05192],["2020-12-04",30.05702],["2020-12-05",30.0719],["2020-12-06",30.08017],["2020-12-07",30.04793],["2020-12-08",30.0843],["2020-12-09",30.09339],["2020-12-10",30.05868],["2020-12-11",30.08017],["2020-12-12",30.08017],["2020-12-13",30.13884],["2020-12-14",30.13802],["2020-12-15",30.09587],["2020-12-16",30.15207],["2020-12-17",30.11818],["2020-12-18",30.17025],["2020-12-19",30.13223],["2020-12-20",30.17769],["2020-12-21",30.19776],["2020-12-22",30.19504],["2020-12-23",30.21818],["2020-12-24",30.22066],["2020-12-25",30.21526],["2020-12-26",30.2595],["2020-12-27",30.23306],["2020-12-28",30.24959],["2020-12-29",30.31405],["2020-12-30",30.3124],["2020-12-31",30.31074],["2021-01-01",30.30331],["2021-01-02",30.30413],["2021-01-03",30.2841],["2021-01-04",30.3121],["2021-01-05",30.26694],["2021-01-06",30.30165],["2021-01-07",30.28926],["2021-01-08",30.33388],["2021-01-09",30.35868],["2021-01-10",30.37025],["2021-01-11",30.3314],["2021-01-12",30.31653],["2021-01-13",30.28264],["2021-01-14",31.47603],["2021-01-15",30.3843],["2021-01-16",30.30909],["2021-01-17",30.27025],["2021-01-18",30.29421],["2021-01-19",30.30992],["2021-01-20",30.3405],["2021-01-21",30.36942],["2021-01-22",30.44463],["2021-01-23",30.46446],["2021-01-24",30.4157],["2021-01-25",30.44545],["2021-01-26",30.53554],["2021-01-27",30.49917],["2021-01-28",30.61074],["2021-01-29",30.6157],["2021-01-30",30.64545],["2021-01-31",30.6719],["2021-02-01",30.6719],["2021-02-02",30.74545],["2021-02-03",30.68264],["2021-02-04",30.7124],["2021-02-05",30.7438],["2021-02-06",30.7438],["2021-02-07",30.7438],["2021-02-08",30.76468],["2021-02-09",30.7686],["2021-02-10",30.78264],["2021-02-11",30.74132],["2021-02-12",30.87851],["2021-02-13",30.86116],["2021-02-14",30.77025],["2021-02-15",30.81157],["2021-02-16",30.82645],["2021-02-17",30.71074],["2021-02-18",30.63306],["2021-02-19",30.7],["2021-02-20",30.72149],["2021-02-21",30.59329],["2021-02-22",30.6703],["2021-02-23",30.69504],["2021-02-24",30.5686],["2021-02-25",30.62893],["2021-02-26",30.61074],["2021-02-27",30.96033],["2021-02-28",30.67025],["2021-03-01",30.7],["2021-03-02",30.73636],["2021-03-03",30.73306],["2021-03-04",30.70331],["2021-03-05",30.62727],["2021-03-06",30.76014],["2021-03-07",30.68182],["2021-03-08",30.66777],["2021-03-09",30.6719],["2021-03-10",30.72975],["2021-03-11",30.7263],["2021-03-12",30.79504],["2021-03-13",30.80579],["2021-03-14",30.8157],["2021-03-15",30.78347],["2021-03-16",30.99256],["2021-03-17",30.92727],["2021-03-18",30.95289],["2021-03-19",30.97355],["2021-03-20",31.02066],["2021-03-21",30.94215],["2021-03-22",30.96116],["2021-03-23",31.02149],["2021-03-24",31.00992],["2021-03-25",31.06198],["2021-03-26",31.12727],["2021-03-27",30.99587],["2021-03-28",31.02397],["2021-03-29",31.07769],["2021-03-30",35.68926],["2021-03-31",27.59256],["2021-04-01",32.95372],["2021-04-02",28.00331],["2021-04-03",28.0281],["2021-04-04",27.9405],["2021-04-05",27.96859],["2021-04-06",27.93884],["2021-04-07",27.90661],["2021-04-08",28.20826],["2021-04-09",28.12975],["2021-04-10",27.87686],["2021-04-11",27.86116],["2021-04-12",32.29669],["2021-04-13",35.49008],["2021-04-14",35.78595],["2021-04-15",35.98347],["2021-04-16",36.24545],["2021-04-17",36.15455],["2021-04-18",36.60826],["2021-04-19",36.66281],["2021-04-20",34.96942],["2021-04-21",30.46198],["2021-04-22",29.81405],["2021-04-23",29.4405],["2021-04-24",68.18017],["2021-04-25",135.62479],["2021-04-26",135.13306],["2021-04-27",124.93388],["2021-04-28",110.82066],["2021-04-29",110.06446],["2021-04-30",177.67438],["2021-05-01",283.88182],["2021-05-02",348.18512],["2021-05-03",398.10083],["2021-05-04",426.84959],["2021-05-05",463.47438],["2021-05-06",468.78405],["2021-05-07",479.08182],["2021-05-08",477.75372],["2021-05-09",481.25372],["2021-05-10",574.58595],["2021-05-11",626.29669],["2021-05-12",607.86777],["2021-05-13",607.0438],["2021-05-14",605.55255],["2021-05-15",603.81818],["2021-05-16",602.06612],["2021-05-17",621.89917],["2021-05-18",657.51488],["2021-05-19",656.53636],["2021-05-20",641.35785],["2021-05-21",494.0843],["2021-05-22",498.12231],["2021-05-23",658.98512],["2021-05-24",692.91157],["2021-05-25",675.92397],["2021-05-26",675.41405],["2021-05-27",731.60661],["2021-05-28",721.6124],["2021-05-29",705.34959],["2021-05-30",705.23636],["2021-05-31",705.1686],["2021-06-01",704.43471],["2021-06-02",703.1124],["2021-06-03",732.10992],["2021-06-04",761.83388],["2021-06-05",760.51488],["2021-06-06",759.6405],["2021-06-07",758.53967],["2021-06-08",757.50496],["2021-06-09",776.4719],["2021-06-10",788.94711],["2021-06-11",780.08595],["2021-06-12",762.56281],["2021-06-13",759.93884],["2021-06-14",757.40413],["2021-06-15",761.3686],["2021-06-16",773.11653],["2021-06-17",787.01488],["2021-06-18",799.42397],["2021-06-19",778.56777],["2021-06-20",763.65207],["2021-06-21",739.63967],["2021-06-22",749.99752],["2021-06-23",749.09091],["2021-06-24",750.1438],["2021-06-25",751.7686],["2021-06-26",751.11983],["2021-06-27",748.29587],["2021-06-28",721.61736],["2021-06-29",696.32975],["2021-06-30",695.73884],["2021-07-01",713.1562],["2021-07-02",709.91074],["2021-07-03",696.20496],["2021-07-04",681.91074],["2021-07-05",681.42149],["2021-07-06",687.96198],["2021-07-07",713.69256],["2021-07-08",720.5562],["2021-07-09",731.19917],["2021-07-10",739.33802],["2021-07-11",740.99256],["2021-07-12",727.49669],["2021-07-13",713.32893],["2021-07-14",694.59091],["2021-07-15",694.78347],["2021-07-16",695.02975],["2021-07-17",693.7719],["2021-07-18",692.27438],["2021-07-19",690.34959],["2021-07-20",690.52397],["2021-07-21",690.15455],["2021-07-22",701.71074],["2021-07-23",710.67769],["2021-07-24",710.01405],["2021-07-25",708.29504],["2021-07-26",701.05537],["2021-07-27",696.09835],["2021-07-28",695.91653],["2021-07-29",695.77851],["2021-07-30",695.76198],["2021-07-31",695.83636],["2021-08-01",686.85537],["2021-08-02",665.3562],["2021-08-03",655.63554],["2021-08-04",655.24132],["2021-08-05",654.53306],["2021-08-06",662.4876],["2021-08-07",681.07273],["2021-08-08",690.11818],["2021-08-09",688.99339],["2021-08-10",688.01983],["2021-08-11",687.23884],["2021-08-12",699.79174],["2021-08-13",708.57521],["2021-08-14",707.9719],["2021-08-15",707.43058],["2021-08-16",665.31488],["2021-08-17",660.01736],["2021-08-18",661.26116],["2021-08-19",506.02975],["2021-08-20",429.02231],["2021-08-21",427.92727],["2021-08-22",428.13802],["2021-08-23",539.62314],["2021-08-24",596.62397],["2021-08-25",579.1157],["2021-08-26",578.98264],["2021-08-27",578.49752],["2021-08-28",561.80992],["2021-08-29",566.45372],["2021-08-30",599.51157],["2021-08-31",592.97851],["2021-09-01",541.52314],["2021-09-02",535.38347],["2021-09-03",515.75289],["2021-09-04",513.8595],["2021-09-05",512.72975],["2021-09-06",511.4686],["2021-09-07",498.88595],["2021-09-08",487.52562],["2021-09-09",487.08099],["2021-09-10",486.11405],["2021-09-11",486.08843],["2021-09-12",478.81108],["2021-09-13",448.12149],["2021-09-14",435.93719],["2021-09-15",412.87438],["2021-09-16",350.06694],["2021-09-17",356.92975],["2021-09-18",358.55702],["2021-09-19",352.98435],["2021-09-20",322.92562],["2021-09-21",323.86033],["2021-09-22",323.18017],["2021-09-23",321.73884],["2021-09-24",321.0562],["2021-09-25",318.98264],["2021-09-26",317.25124],["2021-09-27",316.17025],["2021-09-28",315.8562],["2021-09-29",315.65124],["2021-09-30",253.35207],["2021-10-01",200.17603],["2021-10-02",188.21818],["2021-10-03",178.15702],["2021-10-04",178.1332],["2021-10-05",179.9562],["2021-10-06",183.27107],["2021-10-07",170.96529],["2021-10-08",158.69339],["2021-10-09",157.46777],["2021-10-10",129.90165],["2021-10-11",130.15455],["2021-10-12",132.39091],["2021-10-13",132.38595],["2021-10-14",134.32645],["2021-10-15",116.30661],["2021-10-16",34.68926],["2021-10-17",35.14628],["2021-10-18",35.84599],["2021-10-19",32.0719],["2021-10-20",31.98182],["2021-10-21",31.97769],["2021-10-22",31.94876],["2021-10-23",32.04793],["2021-10-24",32.00579],["2021-10-25",32.07603],["2021-10-26",32.07107],["2021-10-27",31.86529],["2021-10-28",31.94876],["2021-10-29",31.29256],["2021-10-30",30.30165],["2021-10-31",30.31736],["2021-11-01",30.36612],["2021-11-02",30.33884],["2021-11-03",30.36859],["2021-11-04",30.31818],["2021-11-05",30.36529],["2021-11-06",30.36116],["2021-11-07",30.37521],["2021-11-08",30.43223],["2021-11-09",30.51157],["2021-11-10",30.4157],["2021-11-11",30.44132],["2021-11-12",30.47438],["2021-11-13",30.46364],["2021-11-14",30.4719],["2021-11-15",30.54628],["2021-11-16",30.58099],["2021-11-17",30.62975],["2021-11-18",30.55372],["2021-11-19",30.57851],["2021-11-20",30.63223],["2021-11-21",30.62149],["2021-11-22",30.65372],["2021-11-23",30.70826],["2021-11-24",30.66446],["2021-11-25",30.69008],["2021-11-26",30.70083],["2021-11-27",30.77355],["2021-11-28",30.6843],["2021-11-29",30.70992],["2021-11-30",30.68678],["2021-12-01",30.71488],["2021-12-02",30.70826],["2021-12-03",30.71653],["2021-12-04",30.72645],["2021-12-05",30.76364],["2021-12-06",30.85455],["2021-12-07",30.75455],["2021-12-08",30.83058],["2021-12-09",30.84628],["2021-12-10",30.73388],["2021-12-11",30.80248],["2021-12-12",31.00165],["2021-12-13",30.79449],["2021-12-14",30.96942],["2021-12-15",31.01074],["2021-12-16",31.02149],["2021-12-17",30.98926],["2021-12-18",30.93802],["2021-12-19",31.07686],["2021-12-20",31.01818],["2021-12-21",31.01818],["2021-12-22",31.03802],["2021-12-23",31.08843],["2021-12-24",31.09256],["2021-12-25",31.14711],["2021-12-26",31.15124],["2021-12-27",31.21322],["2021-12-28",31.22314],["2021-12-29",31.19917],["2021-12-30",31.16529],["2021-12-31",31.22645],["2022-01-01",31.04298],["2022-01-02",31.03967],["2022-01-03",31.05785],["2022-01-04",31.04876],["2022-01-05",30.35868],["2022-01-06",29.01736],["2022-01-07",29.14463],["2022-01-08",29.15868],["2022-01-09",29.17355],["2022-01-10",29.22479],["2022-01-11",29.20744],["2022-01-12",29.23967],["2022-01-13",29.2595],["2022-01-14",29.26281],["2022-01-15",29.28017],["2022-01-16",29.28595],["2022-01-17",29.28678],["2022-01-18",29.32397],["2022-01-19",29.29174],["2022-01-20",29.29421],["2022-01-21",29.2719],["2022-01-22",29.30165],["2022-01-23",29.3124],["2022-01-24",29.33141],["2022-01-25",29.36198],["2022-01-26",29.34959],["2022-01-27",29.33884],["2022-01-28",29.29917],["2022-01-29",29.28595],["2022-01-30",29.35455],["2022-01-31",29.33471],["2022-02-01",29.33967],["2022-02-02",29.30909],["2022-02-03",29.33388],["2022-02-04",29.38512],["2022-02-05",29.44463],["2022-02-06",29.4843],["2022-02-07",29.48926],["2022-02-08",29.50165],["2022-02-09",29.49008],["2022-02-10",29.48843],["2022-02-11",29.45041],["2022-02-12",29.38017],["2022-02-13",29.40744],["2022-02-14",29.4719],["2022-02-15",29.47355],["2022-02-16",29.45372],["2022-02-17",29.42231],["2022-02-18",29.38595],["2022-02-19",29.46612],["2022-02-20",29.42645],["2022-02-21",29.48347],["2022-02-22",29.41405],["2022-02-23",29.57273],["2022-02-24",29.49504],["2022-02-25",29.5405],["2022-02-26",29.60826],["2022-02-27",29.5595],["2022-02-28",29.60744],["2022-03-01",30.14876],["2022-03-02",29.75207],["2022-03-03",29.75207],["2022-03-04",29.55372],["2022-03-05",28.25289],["2022-03-06",28.26364],["2022-03-07",28.28017],["2022-03-08",28.95868],["2022-03-09",29.03471],["2022-03-10",28.72314],["2022-03-11",28.70165],["2022-03-12",28.93223],["2022-03-13",29.15207],["2022-03-14",29.09917],["2022-03-15",28.97107],["2022-03-16",29.16116],["2022-03-17",28.78512],["2022-03-18",29.04793],["2022-03-19",29.04959],["2022-03-20",29.27025],["2022-03-21",28.93554],["2022-03-22",28.78264],["2022-03-23",29.01074],["2022-03-24",28.94298],["2022-03-25",28.85702],["2022-03-26",28.80909],["2022-03-27",28.55868],["2022-03-28",28.86116],["2022-03-29",29.52893],["2022-03-30",29.03388],["2022-03-31",29.23802],["2022-04-01",29.00331],["2022-04-02",29.08595],["2022-04-03",29.06446],["2022-04-04",29.11157],["2022-04-05",29.15207],["2022-04-06",28.9124],["2022-04-07",28.8595],["2022-04-08",29.16198],["2022-04-09",29.0719],["2022-04-10",29.10165],["2022-04-11",29.25372],["2022-04-12",29.14876],["2022-04-13",29.12562],["2022-04-14",29.72066],["2022-04-15",30.2281],["2022-04-16",30.35124],["2022-04-17",30.18347],["2022-04-18",108.38843],["2022-04-19",202.90496],["2022-04-20",289.63802],["2022-04-21",302.06281],["2022-04-22",307.5876],["2022-04-23",309.45124],["2022-04-24",309.16281],["2022-04-25",309.11322],["2022-04-26",309.04215],["2022-04-27",308.97934],["2022-04-28",332.64628],["2022-04-29",338.61736],["2022-04-30",340.47163],["2022-05-01",428.92975],["2022-05-02",413.62975],["2022-05-03",399.93058],["2022-05-04",393.4562],["2022-05-05",392.95702],["2022-05-06",390.44298],["2022-05-07",386.85124],["2022-05-08",386.83471],["2022-05-09",389.0843],["2022-05-10",493.51901],["2022-05-11",553.46364],["2022-05-12",530.38347],["2022-05-13",514.9281],["2022-05-14",525.99504],["2022-05-15",531.96777],["2022-05-16",532.04959],["2022-05-17",532.76116],["2022-05-18",532.49504],["2022-05-19",483.01322],["2022-05-20",421.37603],["2022-05-21",423.61901],["2022-05-22",424.26777],["2022-05-23",422.92562],["2022-05-24",486.59504],["2022-05-25",624.9843],["2022-05-26",605.1124],["2022-05-27",593.08512],["2022-05-28",591.70331],["2022-05-29",583.03058],["2022-05-30",568.43967],["2022-05-31",571.45785],["2022-06-01",569.66446],["2022-06-02",568.06777],["2022-06-03",565.52479],["2022-06-04",563.76033],["2022-06-05",562.45124],["2022-06-06",561.84628],["2022-06-07",561.40909],["2022-06-08",561.71901],["2022-06-09",559.80165],["2022-06-10",558.33306],["2022-06-11",557.47521],["2022-06-12",572.74545],["2022-06-13",586.34628],["2022-06-14",589.2876],["2022-06-15",590.40331],["2022-06-16",629.50496],["2022-06-17",631.76694],["2022-06-18",628.14298],["2022-06-19",628.98926],["2022-06-20",593.42397],["2022-06-21",563.87282],["2022-06-22",561.54959],["2022-06-23",559.97355],["2022-06-24",560.69669],["2022-06-25",560.18512],["2022-06-26",559.59587],["2022-06-27",559.64132],["2022-06-28",560.44298],["2022-06-29",595.53058],["2022-06-30",614.86281],["2022-07-01",605.12645],["2022-07-02",584.70413],["2022-07-03",572.31818],["2022-07-04",562.73967],["2022-07-05",556.11653],["2022-07-06",556.58512],["2022-07-07",569.56777],["2022-07-08",579.08371],["2022-07-09",591.67107],["2022-07-10",599.16364],["2022-07-11",552.69669],["2022-07-12",552.48926],["2022-07-13",565.13306],["2022-07-14",566.41983],["2022-07-15",561.03306],["2022-07-16",542.03802],["2022-07-17",521.75207],["2022-07-18",534.02314],["2022-07-19",571.1719],["2022-07-20",580.72066],["2022-07-21",572.05873],["2022-07-22",548.25372],["2022-07-23",539.12231],["2022-07-24",539.14011],["2022-07-25",532.92479],["2022-07-26",524.82066],["2022-07-27",532.84959],["2022-07-28",553.24545],["2022-07-29",555.68017],["2022-07-30",555.93058],["2022-07-31",552.49174],["2022-08-01",530.94215],["2022-08-02",533.05785],["2022-08-03",543.68264],["2022-08-04",569.15207],["2022-08-05",580.20331],["2022-08-06",578.70413],["2022-08-07",577.14711],["2022-08-08",575.7562],["2022-08-09",574.9876],["2022-08-10",594.50413],["2022-08-11",607.81818],["2022-08-12",607.46694],["2022-08-13",607.66364],["2022-08-14",608.75455],["2022-08-15",575.49752],["2022-08-16",545.45455],["2022-08-17",545.45455],["2022-08-18",554.00826],["2022-08-19",576.25041],["2022-08-20",577.43058],["2022-08-21",578.0719],["2022-08-22",559.17686],["2022-08-23",544.63388],["2022-08-24",544.04215],["2022-08-25",556.86942],["2022-08-26",580.06529],["2022-08-27",592.33636],["2022-08-28",591.67025],["2022-08-29",590.78926],["2022-08-30",589.86777],["2022-08-31",584.32149],["2022-09-01",517.44959],["2022-09-02",526.4686],["2022-09-03",547.24545],["2022-09-04",556.19752],["2022-09-05",556.09669],["2022-09-06",554.97107],["2022-09-07",554.13058],["2022-09-08",560.58017],["2022-09-09",565.91653],["2022-09-10",567.93388],["2022-09-11",559.88595],["2022-09-12",552.82314],["2022-09-13",554.58099],["2022-09-14",553.98264],["2022-09-15",513.78595],["2022-09-16",383.27934],["2022-09-17",356.27603],["2022-09-18",336.29669],["2022-09-19",404.6281],["2022-09-20",402.64463],["2022-09-21",404.6281],["2022-09-22",378.84298],["2022-09-23",364.95868],["2022-09-24",364.95868],["2022-09-25",362.97521],["2022-09-26",286.63884],["2022-09-27",271.65537],["2022-09-28",279.50165],["2022-09-29",298.65124],["2022-09-30",288.92562],["2022-10-01",232.53281],["2022-10-02",155.33884],["2022-10-03",138.9405],["2022-10-04",129.1405],["2022-10-05",128.17355],["2022-10-06",127.25868],["2022-10-07",131.62727],["2022-10-08",149.12645],["2022-10-09",148.33058],["2022-10-10",147.85143],["2022-10-11",147.31074],["2022-10-12",147.30165],["2022-10-13",147.14876],["2022-10-14",147.17122],["2022-10-15",132.77025],["2022-10-16",30.66116],["2022-10-17",30.80661],["2022-10-18",30.86942],["2022-10-19",30.9],["2022-10-20",30.93471],["2022-10-21",30.95868],["2022-10-22",31.01074],["2022-10-23",31.05289],["2022-10-24",31.06116],["2022-10-25",30.3314],["2022-10-26",28.75868],["2022-10-27",28.76777],["2022-10-28",28.7719],["2022-10-29",28.77851],["2022-10-30",28.78017],["2022-10-31",28.79587],["2022-11-01",28.80579],["2022-11-02",28.82562],["2022-11-03",28.84959],["2022-11-04",28.86529],["2022-11-05",28.87686],["2022-11-06",28.87686],["2022-11-07",28.86529],["2022-11-08",28.87851],["2022-11-09",28.89504],["2022-11-10",28.92397],["2022-11-11",28.91983],["2022-11-12",28.89835],["2022-11-13",28.9],["2022-11-14",29.75207],["2022-11-15",28.92645],["2022-11-16",28.92727],["2022-11-17",29.75207],["2022-11-18",28.93636],["2022-11-19",28.94545],["2022-11-20",28.94215],["2022-11-21",29.0405],["2022-11-22",28.93884],["2022-11-23",28.95124],["2022-11-24",28.96529],["2022-11-25",28.96281],["2022-11-26",28.97686],["2022-11-27",28.99504],["2022-11-28",29.00661],["2022-11-29",29.00744],["2022-11-30",29.0124],["2022-12-01",29.0157],["2022-12-02",29.02562],["2022-12-03",29.02893],["2022-12-04",29.0405],["2022-12-05",29.05455],["2022-12-06",29.05372],["2022-12-07",29.0595],["2022-12-08",29.0719],["2022-12-09",29.08182],["2022-12-10",29.09669],["2022-12-11",29.10496],["2022-12-12",29.1157],["2022-12-13",29.10909],["2022-12-14",29.11653],["2022-12-15",29.12149],["2022-12-16",29.12066],["2022-12-17",29.13554],["2022-12-18",29.13967],["2022-12-19",29.15124],["2022-12-20",35.42149],["2022-12-21",29.56694],["2022-12-22",29.56281],["2022-12-23",29.5562],["2022-12-24",29.55455],["2022-12-25",29.55537],["2022-12-26",29.5595],["2022-12-27",29.44711],["2022-12-28",29.57686],["2022-12-29",29.58347],["2022-12-30",29.59421],["2022-12-31",29.60083],["2023-01-01",29.60992],["2023-01-02",29.62562],["2023-01-03",29.63306],["2023-01-04",29.63967],["2023-01-05",29.65041],["2023-01-06",29.65372],["2023-01-07",29.66281],["2023-01-08",29.67273],["2023-01-09",29.68264],["2023-01-10",29.69504],["2023-01-11",29.70826],["2023-01-12",29.71322],["2023-01-13",29.71818],["2023-01-14",29.72893],["2023-01-15",29.7438],["2023-01-16",29.75455],["2023-01-17",29.76777],["2023-01-18",29.78099],["2023-01-19",29.79174],["2023-01-20",29.80413],["2023-01-21",29.81157],["2023-01-22",29.81405],["2023-01-23",29.81983],["2023-01-24",29.83388],["2023-01-25",29.83554],["2023-01-26",29.84711],["2023-01-27",29.85455],["2023-01-28",29.85702],["2023-01-29",29.87025],["2023-01-30",29.88264],["2023-01-31",29.89091],["2023-02-01",29.89339],["2023-02-02",29.90083],["2023-02-03",29.90992],["2023-02-04",29.9157],["2023-02-05",29.92975],["2023-02-06",29.93471],["2023-02-07",29.95041],["2023-02-08",29.9562],["2023-02-09",29.96777],["2023-02-10",29.98182],["2023-02-11",29.99091],["2023-02-12",30.00744],["2023-02-13",30.0157],["2023-02-14",30.0281],["2023-02-15",30.03636],["2023-02-16",30.04711],["2023-02-17",30.0595],["2023-02-18",30.0719],["2023-02-19",30.07521],["2023-02-20",30.09008],["2023-02-21",30.10992],["2023-02-22",30.11405],["2023-02-23",30.13967],["2023-02-24",30.14959],["2023-02-25",30.16529],["2023-02-26",30.18017],["2023-02-27",30.19256],["2023-02-28",30.20744],["2023-03-01",30.22645],["2023-03-02",30.24463],["2023-03-03",30.26116],["2023-03-04",30.27355],["2023-03-05",30.29421],["2023-03-06",30.30248],["2023-03-07",30.31818],["2023-03-08",30.34132],["2023-03-09",30.3595],["2023-03-10",30.38595],["2023-03-11",30.40744],["2023-03-12",30.40661],["2023-03-13",30.42645],["2023-03-14",30.44628],["2023-03-15",30.4562],["2023-03-16",67.0843],["2023-03-17",100.09421],["2023-03-18",100.11983],["2023-03-19",100.14545],["2023-03-20",123.72893],["2023-03-21",192.26942],["2023-03-22",192.26364],["2023-03-23",192.20909],["2023-03-24",192.09504],["2023-03-25",192.01074],["2023-03-26",192.07273],["2023-03-27",247.81488],["2023-03-28",295.17851],["2023-03-29",295.23802],["2023-03-30",347.80579],["2023-03-31",398.10579],["2023-04-01",399.00744],["2023-04-02",399.07107],["2023-04-03",451.17521],["2023-04-04",494.33141],["2023-04-05",494.06446],["2023-04-06",494.50661],["2023-04-07",520.31488],["2023-04-08",591.11901],["2023-04-09",590.98182],["2023-04-10",591.10826],["2023-04-11",589.97025],["2023-04-12",567.80496],["2023-04-13",591.93471],["2023-04-14",600.83416],["2023-04-15",695.07686],["2023-04-16",694.55785],["2023-04-17",694.1719],["2023-04-18",693.50496],["2023-04-19",692.68678],["2023-04-20",692.54793],["2023-04-21",692.39256],["2023-04-22",692.61818],["2023-04-23",692.52893],["2023-04-24",692.33058],["2023-04-25",692.29256],["2023-04-26",691.92397],["2023-04-27",691.78873],["2023-04-28",692.06446],["2023-04-29",692.18926],["2023-04-30",692.12893],["2023-05-01",692.44132],["2023-05-02",693.04215],["2023-05-03",693.05868],["2023-05-04",693.67438],["2023-05-05",694.04711],["2023-05-06",694.49835],["2023-05-07",694.71074],["2023-05-08",695.44628],["2023-05-09",695.63719],["2023-05-10",635.42231],["2023-05-11",593.97355],["2023-05-12",594.54463],["2023-05-13",594.94711],["2023-05-14",595.8281],["2023-05-15",596.33141],["2023-05-16",597.17355],["2023-05-17",665.53719],["2023-05-18",695.98347],["2023-05-19",697.05455],["2023-05-20",698.47521],["2023-05-21",699.22727],["2023-05-22",699.99587],["2023-05-23",754.44132],["2023-05-24",791.50909],["2023-05-25",793.27355],["2023-05-26",794.46859],["2023-05-27",795.45372],["2023-05-28",796.70433],["2023-05-29",797.91901],["2023-05-30",798.7562],["2023-05-31",799.02562],["2023-06-01",731.1562],["2023-06-02",513.86942],["2023-06-03",388.94545],["2023-06-04",389.34793],["2023-06-05",389.57769],["2023-06-06",389.66694],["2023-06-07",284.93141],["2023-06-08",218.55984],["2023-06-09",174.1281],["2023-06-10",153.16033],["2023-06-11",153.34628],["2023-06-12",153.54463],["2023-06-13",153.88678],["2023-06-14",154.08595],["2023-06-15",151.92231],["2023-06-16",149.4438],["2023-06-17",149.32975],["2023-06-18",149.41818],["2023-06-19",159.90165],["2023-06-20",177.53388],["2023-06-21",168.7562],["2023-06-22",146.83471],["2023-06-23",146.86033],["2023-06-24",146.91818],["2023-06-25",146.95785],["2023-06-26",147.11322],["2023-06-27",147.05041],["2023-06-28",147.19835],["2023-06-29",147.22314],["2023-06-30",147.02975],["2023-07-01",146.93719],["2023-07-02",146.90744],["2023-07-03",146.89008],["2023-07-04",146.88678],["2023-07-05",147.32213],["2023-07-06",142.78448],["2023-07-07",146.91157],["2023-07-08",146.96198],["2023-07-09",202.2438],["2023-07-10",340.79174],["2023-07-11",425.19256],["2023-07-12",595.5562],["2023-07-13",728.56446],["2023-07-14",726.42727],["2023-07-15",675.50496],["2023-07-16",657.43802],["2023-07-17",636.30248],["2023-07-18",618.51488],["2023-07-19",625.32149],["2023-07-20",632.76942],["2023-07-21",632.56033],["2023-07-22",632.60331],["2023-07-23",632.19421],["2023-07-24",631.36198],["2023-07-25",630.60826],["2023-07-26",629.90496],["2023-07-27",629.86364],["2023-07-28",605.71818],["2023-07-29",589.49339],["2023-07-30",589.56033],["2023-07-31",589.07769],["2023-08-01",587.86446],["2023-08-02",587.28678],["2023-08-03",587.10331],["2023-08-04",587.67769],["2023-08-05",587.64876],["2023-08-06",587.21901],["2023-08-07",586.73471],["2023-08-08",586.59917],["2023-08-09",599.10661],["2023-08-10",620.57273],["2023-08-11",628.98843],["2023-08-12",628.85124],["2023-08-13",628.88264],["2023-08-14",640.97968],["2023-08-15",670.84545],["2023-08-16",659.79256],["2023-08-17",644.19174],["2023-08-18",626.33884],["2023-08-19",614.70661],["2023-08-20",607.1595],["2023-08-21",607.00744],["2023-08-22",606.05372],["2023-08-23",605.19504],["2023-08-24",605.15124],["2023-08-25",586.49174],["2023-08-26",574.6281],["2023-08-27",574.53884],["2023-08-28",574.09669],["2023-08-29",573.66942],["2023-08-30",536.05868],["2023-08-31",473.20165],["2023-09-01",472.81983],["2023-09-02",454.61488],["2023-09-03",441.47769],["2023-09-04",441.44711],["2023-09-05",429.18843],["2023-09-06",418.30248],["2023-09-07",417.75041],["2023-09-08",416.41653],["2023-09-09",415.56529],["2023-09-10",414.99587],["2023-09-11",414.50413],["2023-09-12",414.23471],["2023-09-13",413.76198],["2023-09-14",413.57934],["2023-09-15",413.53967],["2023-09-16",399.42893],["2023-09-17",360.7438],["2023-09-18",361.06281],["2023-09-19",361.17934],["2023-09-20",361.11157],["2023-09-21",438.91157],["2023-09-22",548.09421],["2023-09-23",608.3686],["2023-09-24",608.57355],["2023-09-25",608.22149],["2023-09-26",608.19256],["2023-09-27",608.14628],["2023-09-28",607.93719],["2023-09-29",607.68678],["2023-09-30",607.37035],["2023-10-01",607.04959],["2023-10-02",606.10331],["2023-10-03",604.92066],["2023-10-04",604.62893],["2023-10-05",604.11736],["2023-10-06",603.77025],["2023-10-07",602.95041],["2023-10-08",602.51818],["2023-10-09",602.32066],["2023-10-10",602.23058],["2023-10-11",602.0124],["2023-10-12",601.21405],["2023-10-13",601.28264],["2023-10-14",601.24711],["2023-10-15",601.02645],["2023-10-16",317.65455],["2023-10-17",29.95041],["2023-10-18",29.95041],["2023-10-19",29.75207],["2023-10-20",30.54545],["2023-10-21",29.95041],["2023-10-22",29.55372],["2023-10-23",30.7438],["2023-10-24",29.35537],["2023-10-25",29.15702],["2023-10-26",29.15702],["2023-10-27",30.34711],["2023-10-28",41.45868],["2023-10-29",41.67603],["2023-10-30",41.64711],["2023-10-31",42.00744],["2023-11-01",40.0124],["2023-11-02",42.55372],["2023-11-03",42.65372],["2023-11-04",42.7124],["2023-11-05",43.04545],["2023-11-06",43.24711],["2023-11-07",43.39256],["2023-11-08",43.77107],["2023-11-09",43.86777],["2023-11-10",44.19917],["2023-11-11",44.27025],["2023-11-12",44.35041],["2023-11-13",44.58099],["2023-11-14",44.7562],["2023-11-15",44.90413],["2023-11-16",45.26777],["2023-11-17",45.44876],["2023-11-18",45.81322],["2023-11-19",46.0124],["2023-11-20",46.27521],["2023-11-21",46.38678],["2023-11-22",46.38678],["2023-11-23",46.38678],["2023-11-24",46.38678],["2023-11-25",46.38678],["2023-11-26",46.38678],["2023-11-27",48.52066],["2023-11-28",48.65124],["2023-11-29",48.86116],["2023-11-30",49.05289],["2023-12-01",49.19421],["2023-12-02",49.18347],["2023-12-03",49.11488],["2023-12-04",49.22893],["2023-12-05",49.37851],["2023-12-06",49.50331],["2023-12-07",49.56942],["2023-12-08",49.52893],["2023-12-09",49.58347],["2023-12-10",49.71322],["2023-12-11",49.78099],["2023-12-12",49.82039],["2023-12-13",49.86116],["2023-12-14",49.8876],["2023-12-15",49.88926],["2023-12-16",50.00744],["2023-12-17",50.06281],["2023-12-18",50.07686],["2023-12-19",50.10661],["2023-12-20",46.61157],["2023-12-21",125.15702],["2023-12-22",140.6281],["2023-12-23",139.43802],["2023-12-24",137.85124],["2023-12-25",139.63636],["2023-12-26",139.23967],["2023-12-27",137.85124],["2023-12-28",139.23967],["2023-12-29",139.23967],["2023-12-30",139.63636],["2023-12-31",139.63636],["2024-01-01",138.04959],["2024-01-02",120.39669],["2024-01-03",103.73554],["2024-01-04",102.45124],["2024-01-05",102.29504],["2024-01-06",102.36612],["2024-01-07",102.41653],["2024-01-08",102.24545],["2024-01-09",102.31405],["2024-01-10",102.17025],["2024-01-11",102.03554],["2024-01-12",102.10496],["2024-01-13",101.93471],["2024-01-14",102.01983],["2024-01-15",101.84793],["2024-01-16",102.12149],["2024-01-17",102.0562],["2024-01-18",101.9124],["2024-01-19",102.09091],["2024-01-20",102.09256],["2024-01-21",102.09752],["2024-01-22",102.17025],["2024-01-23",102.24628],["2024-01-24",102.24876],["2024-01-25",102.29752],["2024-01-26",102.24298],["2024-01-27",102.26777],["2024-01-28",102.26033],["2024-01-29",102.2562],["2024-01-30",102.24215],["2024-01-31",102.24242],["2024-02-01",102.2843],["2024-02-02",102.25289],["2024-02-03",102.07355],["2024-02-04",102.16364],["2024-02-05",102.29174],["2024-02-06",102.31488],["2024-02-07",102.37906],["2024-02-08",102.33802],["2024-02-09",54.22975],["2024-02-10",29.75207],["2024-02-11",29.75207],["2024-02-12",29.75207],["2024-02-13",29.75207],["2024-02-14",29.75207],["2024-02-15",29.75207],["2024-02-16",29.75207],["2024-02-17",29.75207],["2024-02-18",29.75207],["2024-02-19",29.75207],["2024-02-20",29.75207],["2024-02-21",29.75207],["2024-02-22",29.75207],["2024-02-23",29.75207],["2024-02-24",29.75207],["2024-02-25",29.75207],["2024-02-26",29.75207],["2024-02-27",29.75207],["2024-02-28",29.75207],["2024-02-29",29.75207],["2024-03-01",29.75207],["2024-03-02",29.75207],["2024-03-03",29.75207],["2024-03-04",29.75207],["2024-03-05",29.75207],["2024-03-06",75.17355],["2024-03-07",138.84298],["2024-03-08",138.84298],["2024-03-09",138.84298],["2024-03-10",138.87669],["2024-03-11",138.60496],["2024-03-12",138.6962],["2024-03-13",138.50182],["2024-03-14",138.87868],["2024-03-15",139.13455],["2024-03-16",138.78942],["2024-03-17",138.79934],["2024-03-18",138.80132],["2024-03-19",138.72595],["2024-03-20",165.97091],["2024-03-21",183.90545],["2024-03-22",212.2076],["2024-03-23",212.57256],["2024-03-24",212.58446],["2024-03-25",212.71736],["2024-03-26",212.77686],["2024-03-27",212.79868],["2024-03-28",212.99107],["2024-03-29",267.1319],["2024-03-30",301.29521],["2024-03-31",301.40033],["2024-04-01",301.36066],["2024-04-02",301.28926],["2024-04-03",301.19603],["2024-04-04",301.07107],["2024-04-05",301.09091],["2024-04-06",301.48165],["2024-04-07",301.94975],["2024-04-08",302.22545],["2024-04-09",302.33653],["2024-04-10",302.61223],["2024-04-11",302.80463],["2024-04-12",302.81256],["2024-04-13",302.79273],["2024-04-14",302.97917],["2024-04-15",295.08694],["2024-04-16",290.29488],["2024-04-17",290.09851],["2024-04-18",290.09851],["2024-04-19",291.52066],["2024-04-20",291.86975],["2024-04-21",292.00661],["2024-04-22",292.05818],["2024-04-23",292.26645],["2024-04-24",292.44099],["2024-04-25",287.96231],["2024-04-26",293.34942],["2024-04-27",293.82545],["2024-04-28",296.3686],["2024-04-29",298.35884],["2024-04-30",297.13785],["2024-05-01",295.36926],["2024-05-02",296.15901],["2024-05-03",295.3762],["2024-05-04",297.05207],["2024-05-05",295.50149],["2024-05-06",294.08198],["2024-05-07",295.83339],["2024-05-08",295.56628],["2024-05-09",295.89041],["2024-05-10",296.30579],["2024-05-11",295.6514],["2024-05-12",294.98645],["2024-05-13",294.63835],["2024-05-14",294.67521],["2024-05-15",298.09008],["2024-05-16",299.31785],["2024-05-17",299.16215],["2024-05-18",300.37901],["2024-05-19",297.12397],["2024-05-20",297.71901],["2024-05-21",297.72331],["2024-05-22",298.86744],["2024-05-23",293.13504],["2024-05-24",299.09653],["2024-05-25",299.97008],["2024-05-26",296.58529],["2024-05-27",296.37967],["2024-05-28",297.4995],["2024-05-29",297.93818],["2024-05-30",386.23322],["2024-05-31",509.69058],["2024-06-01",512.16678],["2024-06-02",515.03355],["2024-06-03",514.45223],["2024-06-04",566.22182],["2024-06-05",599.20744],["2024-06-06",600.35917],["2024-06-07",543.22],["2024-06-08",484.4276],["2024-06-09",402.48562],["2024-06-10",368.45471],["2024-06-11",322.50248],["2024-06-12",260.8638],["2024-06-13",210.55322],["2024-06-14",168.45471],["2024-06-15",165.45289],["2024-06-16",166.35339],["2024-06-17",166.85207],["2024-06-18",167.49835],["2024-06-19",171.12975],["2024-06-20",170.03769],["2024-06-21",171.11141],["2024-06-22",172.55091],["2024-06-23",171.78033],["2024-06-24",194.42331],["2024-06-25",473.60992],["2024-06-26",580.27091],["2024-06-27",621.06545],["2024-06-28",661.94711],["2024-06-29",648.32479],["2024-06-30",622.58017],["2024-07-01",620.50413],["2024-07-02",620.69091],["2024-07-03",621.8],["2024-07-04",652.58017],["2024-07-05",690.55702],["2024-07-06",731.30165],["2024-07-07",735.47107],["2024-07-08",723.11405],["2024-07-09",705.89835],["2024-07-10",720.29091],["2024-07-11",737.38264],["2024-07-12",737.72314],["2024-07-13",736.56116],["2024-07-14",736.37686],["2024-07-15",736.22727],["2024-07-16",736.88678],["2024-07-17",736.89451],["2024-07-18",737.66722],["2024-07-19",737.92562],["2024-07-20",737.58843],["2024-07-21",738.0719],["2024-07-22",725.10496],["2024-07-23",713.23306],["2024-07-24",714.47438],["2024-07-25",714.67013],["2024-07-26",713.83802],["2024-07-27",712.93967],["2024-07-28",712.80661],["2024-07-29",723.26033],["2024-07-30",735.08099],["2024-07-31",727.25207],["2024-08-01",732.96942],["2024-08-02",733.18264],["2024-08-03",732.20992],["2024-08-04",731.92645],["2024-08-05",731.24463],["2024-08-06",731.42975],["2024-08-07",730.13967],["2024-08-08",729.03554],["2024-08-09",728.92479],["2024-08-10",729.53471],["2024-08-11",730.19587],["2024-08-12",715.28926],["2024-08-13",691.07769],["2024-08-14",682.26116],["2024-08-15",681.33636],["2024-08-16",654.76942],["2024-08-17",643.99174],["2024-08-18",643.95785],["2024-08-19",633.62066],["2024-08-20",617.91983],["2024-08-21",600.40083],["2024-08-22",600.22893],["2024-08-23",600.07851],["2024-08-24",585.70165],["2024-08-25",576.96198],["2024-08-26",576.35702],["2024-08-27",575.94463],["2024-08-28",575.24711],["2024-08-29",574.80248],["2024-08-30",598.79256],["2024-08-31",610.71625],["2024-09-01",556.20744],["2024-09-02",551.35455],["2024-09-03",577.56446],["2024-09-04",550.40248],["2024-09-05",549.97934],["2024-09-06",548.87686],["2024-09-07",548.50909],["2024-09-08",551.99504],["2024-09-09",558.87438],["2024-09-10",556.70909],["2024-09-11",557.60909],["2024-09-12",556.18099],["2024-09-13",554.0686],["2024-09-14",554.36116],["2024-09-15",555.11901],["2024-09-16",459.84022],["2024-09-17",379.32975],["2024-09-18",365.19917],["2024-09-19",364.88264],["2024-09-20",363.90083],["2024-09-21",362.94215],["2024-09-22",359.53967],["2024-09-23",346.6],["2024-09-24",337.43471],["2024-09-25",336.84793],["2024-09-26",343.98512],["2024-09-27",347.72066],["2024-09-28",347.41983],["2024-09-29",347.23719],["2024-09-30",326.56529],["2024-10-01",239.77851],["2024-10-02",212.32727],["2024-10-03",231.24215],["2024-10-04",254.60744],["2024-10-05",262.73802],["2024-10-06",263.25785],["2024-10-07",255.50331],["2024-10-08",250.60083],["2024-10-09",251.46364],["2024-10-10",251.8719],["2024-10-11",251.96116],["2024-10-12",252.06364],["2024-10-13",251.78099],["2024-10-14",251.82407],["2024-10-15",251.93223],["2024-10-16",128.25124],["2024-10-17",31.90413],["2024-10-18",32.03388],["2024-10-19",31.96612],["2024-10-20",31.98182],["2024-10-21",32.0046],["2024-10-22",32.05372],["2024-10-23",32.08512],["2024-10-24",32.11488],["2024-10-25",32.12149],["2024-10-26",32.15289],["2024-10-27",32.16859],["2024-10-28",32.21074],["2024-10-29",32.24959],["2024-10-30",32.33802],["2024-10-31",32.41653],["2024-11-01",63.4157],["2024-11-02",33.65124],["2024-11-03",33.75609],["2024-11-04",33.56529],["2024-11-05",33.80413],["2024-11-06",34.07521],["2024-11-07",34.23636],["2024-11-08",34.2405],["2024-11-09",34.39008],["2024-11-10",34.68017],["2024-11-11",34.79752],["2024-11-12",34.96612],["2024-11-13",35.22149],["2024-11-14",35.47521],["2024-11-15",35.67934],["2024-11-16",36.05702],["2024-11-17",36.23554],["2024-11-18",36.29835],["2024-11-19",35.04711],["2024-11-20",35.26529],["2024-11-21",33.82975],["2024-11-22",33.98099],["2024-11-23",34.20083],["2024-11-24",34.1124],["2024-11-25",34.19421],["2024-11-26",34.62149],["2024-11-27",34.60985],["2024-11-28",34.46529],["2024-11-29",34.60909],["2024-11-30",34.78843],["2024-12-01",35.20496],["2024-12-02",73.09669],["2024-12-03",145.80826],["2024-12-04",144.94298],["2024-12-05",144.58512],["2024-12-06",165.63471],["2024-12-07",180.80083],["2024-12-08",180.53058],["2024-12-09",180.63636],["2024-12-10",180.71488],["2024-12-11",180.6438],["2024-12-12",169.03471],["2024-12-13",175.41488],["2024-12-14",174.98843],["2024-12-15",175.38678],["2024-12-16",175.41322],["2024-12-17",175.37438],["2024-12-18",175.40496],["2024-12-19",175.37107],["2024-12-20",175.33884],["2024-12-21",175.36364],["2024-12-22",175.31129],["2024-12-23",167.72562],["2024-12-24",174.24711],["2024-12-25",175.4405],["2024-12-26",175.64215],["2024-12-27",175.7124],["2024-12-28",175.55537],["2024-12-29",175.28595],["2024-12-30",175.94628],["2024-12-31",176.07025],["2025-01-01",176.03388],["2025-01-02",176.06446],["2025-01-03",176.39008],["2025-01-04",176.08512],["2025-01-05",176.33967],["2025-01-06",176.41074],["2025-01-07",176.38017],["2025-01-08",176.36777],["2025-01-09",176.01953],["2025-01-10",176.29917],["2025-01-11",176.33802],["2025-01-12",176.25041],["2025-01-13",176.0843],["2025-01-14",176.39421],["2025-01-15",176.64215],["2025-01-16",176.62893],["2025-01-17",119.03306],["2025-01-18",32.12149],["2025-01-19",32.15124],["2025-01-20",32.44463],["2025-01-21",32.80992],["2025-01-22",34.45207],["2025-01-23",34.4595],["2025-01-24",32.54298],["2025-01-25",32.08512],["2025-01-26",32.06364],["2025-01-27",32.00331],["2025-01-28",31.92562],["2025-01-29",31.88512],["2025-01-30",31.87107],["2025-01-31",31.76612],["2025-02-01",31.73141],["2025-02-02",31.72066],["2025-02-03",31.73884],["2025-02-04",31.78099],["2025-02-05",31.7876],["2025-02-06",31.81818],["2025-02-07",31.82975],["2025-02-08",31.83223],["2025-02-09",31.84545],["2025-02-10",31.85868],["2025-02-11",31.69669],["2025-02-12",31.94793],["2025-02-13",32.08595],["2025-02-14",32.03967],["2025-02-15",32.05785],["2025-02-16",32.06446],["2025-02-17",32.10331],["2025-02-18",31.98843],["2025-02-19",32.2124],["2025-02-20",31.73719],["2025-02-21",31.46777],["2025-02-22",32.2562],["2025-02-23",32.26529],["2025-02-24",59.76694],["2025-02-25",31.30165],["2025-02-26",32.06033],["2025-02-27",32.18595],["2025-02-28",21.4157],["2025-03-01",32.2876],["2025-03-02",32.16859],["2025-03-03",32.30496],["2025-03-04",32.11157],["2025-03-05",59.37355],["2025-03-06",114.43223],["2025-03-07",31.93388],["2025-03-08",31.90826],["2025-03-09",31.93967],["2025-03-10",31.82477],["2025-03-11",32.00012],["2025-03-12",31.86446],["2025-03-13",31.71983],["2025-03-14",31.66694],["2025-03-15",31.84628],["2025-03-16",31.77769],["2025-03-17",31.86529],["2025-03-18",31.82727],["2025-03-19",31.80744],["2025-03-20",31.77521],["2025-03-21",31.8314],["2025-03-22",31.80826],["2025-03-23",31.84298],["2025-03-24",31.8719],["2025-03-25",31.88843],["2025-03-26",31.90744],["2025-03-27",31.9562],["2025-03-28",31.96364],["2025-03-29",31.99421],["2025-03-30",32.09587],["2025-03-31",32.13802],["2025-04-01",30.85041],["2025-04-02",26.81983],["2025-04-03",27.1281],["2025-04-04",32.19421],["2025-04-05",32.17025],["2025-04-06",32.18843],["2025-04-07",32.18017],["2025-04-08",32.16281],["2025-04-09",32.1876],["2025-04-10",32.2405],["2025-04-11",32.21157],["2025-04-12",32.20744],["2025-04-13",32.25868],["2025-04-14",32.38017],["2025-04-15",32.3405],["2025-04-16",32.21983],["2025-04-17",32.33388],["2025-04-18",32.42066],["2025-04-19",32.39504],["2025-04-20",32.39339],["2025-04-21",32.31736],["2025-04-22",32.32893],["2025-04-23",32.38843],["2025-04-24",64.64215],["2025-04-25",148.86116],["2025-04-26",228.40331],["2025-04-27",317.35785],["2025-04-28",229.84215],["2025-04-29",162.37603],["2025-04-30",187.14959],["2025-05-01",291.65124],["2025-05-02",296.32231],["2025-05-03",296.10992],["2025-05-04",296.08264],["2025-05-05",291.33554],["2025-05-06",291.19752],["2025-05-07",291.01322],["2025-05-08",290.94132],["2025-05-09",290.89835],["2025-05-10",291.34959],["2025-05-11",342.09339],["2025-05-12",342.26694],["2025-05-13",384.45041],["2025-05-14",496.19339],["2025-05-15",495.7595],["2025-05-16",495.85868],["2025-05-17",548.1],["2025-05-18",638.24876],["2025-05-19",656.75041],["2025-05-20",654.12397],["2025-05-21",654.03223],["2025-05-22",653.81488],["2025-05-23",653.79752],["2025-05-24",653.82727],["2025-05-25",653.86777],["2025-05-26",653.66694],["2025-05-27",653.62893],["2025-05-28",672.61322],["2025-05-29",687.68926],["2025-05-30",687.18017],["2025-05-31",702.82149],["2025-06-01",763.95041],["2025-06-02",754.42314],["2025-06-03",737.97769],["2025-06-04",723.24976],["2025-06-05",711.79256],["2025-06-06",705.20909],["2025-06-07",704.75785],["2025-06-08",704.33471],["2025-06-09",685.41653],["2025-06-10",663.27273],["2025-06-11",662.79091],["2025-06-12",662.42893],["2025-06-13",662.25785],["2025-06-14",661.42727],["2025-06-15",660.92975],["2025-06-16",680.42231],["2025-06-17",734.2562],["2025-06-18",778.01157],["2025-06-19",785.35372],["2025-06-20",783.37769],["2025-06-21",782.1124],["2025-06-22",780.57769],["2025-06-23",787.19174],["2025-06-24",765.23223],["2025-06-25",748.02975],["2025-06-26",765.80331],["2025-06-27",777.82231],["2025-06-28",779.50331],["2025-06-29",780.76281],["2025-06-30",782.14463],["2025-07-01",782.55346],["2025-07-02",782.87355],["2025-07-03",774.02727],["2025-07-04",767.85702],["2025-07-05",768.00496],["2025-07-06",767.59504],["2025-07-07",769.2562],["2025-07-08",769.55785],["2025-07-09",769.55289],["2025-07-10",749.8124],["2025-07-11",741.41653],["2025-07-12",742.15372],["2025-07-13",742.3405],["2025-07-14",742.2876],["2025-07-15",742.69504],["2025-07-16",742.63719],["2025-07-17",742.29752],["2025-07-18",730.8314],["2025-07-19",723.56694],["2025-07-20",723.93058],["2025-07-21",695.11818],["2025-07-22",664.17603],["2025-07-23",685.63967],["2025-07-24",685.44545],["2025-07-25",697.85372],["2025-07-26",709.72314],["2025-07-27",709.28099],["2025-07-28",725.76694],["2025-07-29",735.39917],["2025-07-30",734.87686],["2025-07-31",734.20413],["2025-08-01",734.0157],["2025-08-02",733.35537],["2025-08-03",733.16942],["2025-08-04",732.39504],["2025-08-05",732.81157],["2025-08-06",732.28512],["2025-08-07",731.4438],["2025-08-08",729.17355],["2025-08-09",727.85702],["2025-08-10",727.27355],["2025-08-11",726.64545],["2025-08-12",719.37603],["2025-08-13",706.1],["2025-08-14",704.6405],["2025-08-15",698.65289],["2025-08-16",662.6686],["2025-08-17",661.6405],["2025-08-18",645.67603],["2025-08-19",635.66364],["2025-08-20",642.64298],["2025-08-21",647.62066],["2025-08-22",647.31622],["2025-08-23",646.04959],["2025-08-24",633.27107],["2025-08-25",625.18099],["2025-08-26",614.05372],["2025-08-27",603.90992],["2025-08-28",587.85124],["2025-08-29",568.96364],["2025-08-30",559.48099],["2025-08-31",558.23141],["2025-09-01",505.21488],["2025-09-02",457.65041],["2025-09-03",483.94793],["2025-09-04",497.85537],["2025-09-05",496.88678],["2025-09-06",496.17934],["2025-09-07",495.43636],["2025-09-08",476.45785],["2025-09-09",458.20661],["2025-09-10",446.07107],["2025-09-11",445.44298],["2025-09-12",440.07025],["2025-09-13",424.46198],["2025-09-14",423.9405],["2025-09-15",399.14215],["2025-09-16",266.61157],["2025-09-17",272.45372],["2025-09-18",272.58099],["2025-09-19",272.10992],["2025-09-20",271.33802],["2025-09-21",271.05124],["2025-09-22",270.61488],["2025-09-23",270.17521],["2025-09-24",269.85041],["2025-09-25",269.93802],["2025-09-26",270.27603],["2025-09-27",270.71322],["2025-09-28",271.02397],["2025-09-29",271.16777],["2025-09-30",255.13802],["2025-10-01",158.32231],["2025-10-02",160.57934],["2025-10-03",161.28512],["2025-10-04",160.59174],["2025-10-05",160.50165],["2025-10-06",174.22479],["2025-10-07",181.85868],["2025-10-08",181.64215],["2025-10-09",181.55124],["2025-10-10",181.29091],["2025-10-11",181.50992],["2025-10-12",181.42975],["2025-10-13",181.52066],["2025-10-14",181.67851],["2025-10-15",120.63471],["2025-10-16",34.54298],["2025-10-17",35.6686],["2025-10-18",36.32066],["2025-10-19",36.75702],["2025-10-20",36.83223],["2025-10-21",33.91901],["2025-10-22",31.79752],["2025-10-23",31.80496],["2025-10-24",31.81157],["2025-10-25",31.82975],["2025-10-26",31.84463],["2025-10-27",31.86116],["2025-10-28",31.38512],["2025-10-29",30.50413],["2025-10-30",30.42066],["2025-10-31",30.44215],["2025-11-01",30.43636],["2025-11-02",30.48264],["2025-11-03",30.48347],["2025-11-04",103.54298],["2025-11-05",156.99421],["2025-11-06",202.81983],["2025-11-07",233.81074],["2025-11-08",240.77773],["2025-11-09",225.79008],["2025-11-10",166.93471],["2025-11-11",32.83058],["2025-11-12",30.70248],["2025-11-13",30.69339],["2025-11-14",30.72893],["2025-11-15",30.75868],["2025-11-16",30.84132],["2025-11-17",30.85041],["2025-11-18",30.89339],["2025-11-19",30.90083],["2025-11-20",30.92397],["2025-11-21",30.93223],["2025-11-22",30.94132],["2025-11-23",30.95455],["2025-11-24",30.96612],["2025-11-25",30.98182],["2025-11-26",31.02231],["2025-11-27",31.01736],["2025-11-28",31.02314],["2025-11-29",31.07025],["2025-11-30",31.08347],["2025-12-01",31.0876],["2025-12-02",31.09917],["2025-12-03",31.1157],["2025-12-04",31.10992],["2025-12-05",31.13223],["2025-12-06",31.12397],["2025-12-07",31.1438],["2025-12-08",31.13802],["2025-12-09",31.15868],["2025-12-10",31.16777],["2025-12-11",31.18347],["2025-12-12",31.19504],["2025-12-13",31.23884],["2025-12-14",31.26612],["2025-12-15",31.27934],["2025-12-16",31.31818],["2025-12-17",31.33636],["2025-12-18",31.33554],["2025-12-19",31.36364],["2025-12-20",31.33967],["2025-12-21",31.37769],["2025-12-22",31.39091],["2025-12-23",31.42562],["2025-12-24",31.4562],["2025-12-25",31.45537],["2025-12-26",31.50909],["2025-12-27",31.51074],["2025-12-28",31.52645],["2025-12-29",31.52727],["2025-12-30",31.55702],["2025-12-31",31.57273],["2026-01-01",31.60413],["2026-01-02",31.61653],["2026-01-03",31.6281],["2026-01-04",31.64215],["2026-01-05",31.65455],["2026-01-06",31.66694],["2026-01-07",31.68017],["2026-01-08",31.69174],["2026-01-09",31.67355],["2026-01-10",31.68595],["2026-01-11",31.69587],["2026-01-12",31.71322],["2026-01-13",31.71818],["2026-01-14",31.74298],["2026-01-15",31.76529],["2026-01-16",31.76686],["2026-01-17",31.78347],["2026-01-18",31.81174],["2026-01-19",31.83306],["2026-01-20",31.83471],["2026-01-21",31.83884],["2026-01-22",31.85868],["2026-01-23",31.85868],["2026-01-24",31.89752],["2026-01-25",31.86777],["2026-01-26",31.88595],["2026-01-27",31.90661],["2026-01-28",31.92066],["2026-01-29",31.92645],["2026-01-30",31.96198],["2026-01-31",31.96777],["2026-02-01",31.98017],["2026-02-02",32.02231],["2026-02-03",32.00248],["2026-02-04",32.02645],["2026-02-05",32.0157],["2026-02-06",32.05868],["2026-02-07",32.06694],["2026-02-08",32.07355],["2026-02-09",32.12397],["2026-02-10",32.19421],["2026-02-11",32.21488],["2026-02-12",32.12479],["2026-02-13",31.94793],["2026-02-14",31.97934],["2026-02-15",31.99256],["2026-02-16",31.99421],["2026-02-17",32.01818],["2026-02-18",32.01901],["2026-02-19",32.02479],["2026-02-20",32.03058],["2026-02-21",32.05372],["2026-02-22",32.06777],["2026-02-23",32.06529],["2026-02-24",32.03967],["2026-02-25",32.04628],["2026-02-26",32.04711],["2026-02-27",32.10496],["2026-02-28",32.12893],["2026-03-01",32.12975],["2026-03-02",32.14545],["2026-03-03",32.19504],["2026-03-04",32.22479],["2026-03-05",32.25372],["2026-03-06",32.30909],["2026-03-07",32.33554]]}