{"columns":["datetime","pool elevation"],"data":[["1985-12-22",4221.9502],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",4221.68018],["1985-12-30",null],["1985-12-31",4221.66016],["1986-01-01",4221.64014],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",4221.56006],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",4221.41016],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",4221.25977],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",4221.1001],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",4221.0],["1986-02-01",4221.0],["1986-02-02",4221.0],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",4221.06006],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",4221.12012],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",4221.49023],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",4221.62988],["1986-03-01",4221.6499],["1986-03-02",4221.68994],["1986-03-03",null],["1986-03-04",null],["1986-03-05",null],["1986-03-06",null],["1986-03-07",null],["1986-03-08",null],["1986-03-09",4221.66016],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",4222.00977],["1986-03-14",null],["1986-03-15",null],["1986-03-16",4222.06006],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",4221.97998],["1986-03-21",null],["1986-03-22",null],["1986-03-23",4221.81982],["1986-03-24",null],["1986-03-25",null],["1986-03-26",4221.75977],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",4221.81006],["1986-03-31",4221.81006],["1986-04-01",4222.20996],["1986-04-02",null],["1986-04-03",4221.8501],["1986-04-04",null],["1986-04-05",null],["1986-04-06",4221.89014],["1986-04-07",null],["1986-04-08",null],["1986-04-09",4221.91992],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",4221.97998],["1986-04-15",null],["1986-04-16",null],["1986-04-17",4222.02979],["1986-04-18",null],["1986-04-19",null],["1986-04-20",4221.97998],["1986-04-21",null],["1986-04-22",null],["1986-04-23",4222.02979],["1986-04-24",null],["1986-04-25",null],["1986-04-26",null],["1986-04-27",4222.10986],["1986-04-28",null],["1986-04-29",null],["1986-04-30",4222.06982],["1986-05-01",4222.20996],["1986-05-02",null],["1986-05-03",null],["1986-05-04",4222.31006],["1986-05-05",null],["1986-05-06",null],["1986-05-07",null],["1986-05-08",4222.41992],["1986-05-09",null],["1986-05-10",null],["1986-05-11",4222.5],["1986-05-12",null],["1986-05-13",null],["1986-05-14",null],["1986-05-15",4222.56006],["1986-05-16",null],["1986-05-17",null],["1986-05-18",4222.58984],["1986-05-19",null],["1986-05-20",null],["1986-05-21",null],["1986-05-22",4222.6499],["1986-05-23",null],["1986-05-24",null],["1986-05-25",4222.54004],["1986-05-26",null],["1986-05-27",null],["1986-05-28",null],["1986-05-29",4222.5498],["1986-05-30",null],["1986-05-31",4222.5498],["1986-06-01",4222.45996],["1986-06-02",null],["1986-06-03",null],["1986-06-04",null],["1986-06-05",null],["1986-06-06",null],["1986-06-07",null],["1986-06-08",4222.33984],["1986-06-09",null],["1986-06-10",null],["1986-06-11",4222.18018],["1986-06-12",null],["1986-06-13",null],["1986-06-14",null],["1986-06-15",4222.1001],["1986-06-16",null],["1986-06-17",null],["1986-06-18",null],["1986-06-19",4222.24023],["1986-06-20",null],["1986-06-21",null],["1986-06-22",4222.33984],["1986-06-23",null],["1986-06-24",null],["1986-06-25",null],["1986-06-26",4222.66016],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",4222.66016],["1986-07-01",4222.79004],["1986-07-02",4222.74023],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",4222.3999],["1986-07-07",null],["1986-07-08",null],["1986-07-09",4222.50977],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",4222.43994],["1986-07-14",null],["1986-07-15",null],["1986-07-16",null],["1986-07-17",null],["1986-07-18",null],["1986-07-19",null],["1986-07-20",4222.24023],["1986-07-21",null],["1986-07-22",null],["1986-07-23",null],["1986-07-24",null],["1986-07-25",null],["1986-07-26",null],["1986-07-27",4222.12988],["1986-07-28",null],["1986-07-29",null],["1986-07-30",null],["1986-07-31",4222.04004],["1986-08-01",4222.02979],["1986-08-02",null],["1986-08-03",4221.97998],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",null],["1986-08-08",4221.79004],["1986-08-09",null],["1986-08-10",null],["1986-08-11",4221.58984],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",null],["1986-08-16",null],["1986-08-17",4221.66016],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",null],["1986-08-22",null],["1986-08-23",null],["1986-08-24",4221.56982],["1986-08-25",null],["1986-08-26",null],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",4221.5],["1986-09-01",4221.5],["1986-09-02",null],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",null],["1986-09-07",4221.41992],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",null],["1986-09-12",null],["1986-09-13",null],["1986-09-14",4221.22998],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",4221.18018],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",4221.31006],["1986-09-29",null],["1986-09-30",4221.31006],["1986-10-01",4221.31],["1986-10-02",null],["1986-10-03",null],["1986-10-04",null],["1986-10-05",4221.35],["1986-10-06",null],["1986-10-07",null],["1986-10-08",null],["1986-10-09",null],["1986-10-10",null],["1986-10-11",null],["1986-10-12",null],["1986-10-13",4221.24],["1986-10-14",null],["1986-10-15",null],["1986-10-16",null],["1986-10-17",null],["1986-10-18",null],["1986-10-19",null],["1986-10-20",4221.29],["1986-10-21",null],["1986-10-22",null],["1986-10-23",null],["1986-10-24",null],["1986-10-25",null],["1986-10-26",4221.28],["1986-10-27",null],["1986-10-28",null],["1986-10-29",null],["1986-10-30",null],["1986-10-31",4221.24],["1986-11-01",4221.23],["1986-11-02",null],["1986-11-03",4221.2],["1986-11-04",null],["1986-11-05",null],["1986-11-06",null],["1986-11-07",null],["1986-11-08",null],["1986-11-09",4221.26],["1986-11-10",null],["1986-11-11",null],["1986-11-12",null],["1986-11-13",null],["1986-11-14",null],["1986-11-15",null],["1986-11-16",4221.2],["1986-11-17",null],["1986-11-18",null],["1986-11-19",null],["1986-11-20",null],["1986-11-21",null],["1986-11-22",null],["1986-11-23",4221.2],["1986-11-24",null],["1986-11-25",null],["1986-11-26",null],["1986-11-27",null],["1986-11-28",null],["1986-11-29",null],["1986-11-30",4221.2],["1986-12-01",4221.2],["1986-12-02",null],["1986-12-03",null],["1986-12-04",null],["1986-12-05",null],["1986-12-06",null],["1986-12-07",4221.21],["1986-12-08",null],["1986-12-09",null],["1986-12-10",null],["1986-12-11",null],["1986-12-12",null],["1986-12-13",null],["1986-12-14",4221.21],["1986-12-15",null],["1986-12-16",null],["1986-12-17",null],["1986-12-18",null],["1986-12-19",null],["1986-12-20",null],["1986-12-21",4221.17],["1986-12-22",null],["1986-12-23",null],["1986-12-24",null],["1986-12-25",null],["1986-12-26",null],["1986-12-27",null],["1986-12-28",4221.22],["1986-12-29",null],["1986-12-30",null],["1986-12-31",4221.22],["1987-01-01",4221.22],["1987-01-02",null],["1987-01-03",null],["1987-01-04",4221.23],["1987-01-05",null],["1987-01-06",null],["1987-01-07",null],["1987-01-08",null],["1987-01-09",null],["1987-01-10",null],["1987-01-11",4221.28],["1987-01-12",null],["1987-01-13",null],["1987-01-14",null],["1987-01-15",null],["1987-01-16",null],["1987-01-17",null],["1987-01-18",null],["1987-01-19",4221.34],["1987-01-20",null],["1987-01-21",null],["1987-01-22",null],["1987-01-23",null],["1987-01-24",null],["1987-01-25",4221.28],["1987-01-26",null],["1987-01-27",null],["1987-01-28",null],["1987-01-29",null],["1987-01-30",null],["1987-01-31",4221.28],["1987-02-01",4221.4],["1987-02-02",null],["1987-02-03",null],["1987-02-04",null],["1987-02-05",null],["1987-02-06",null],["1987-02-07",null],["1987-02-08",4221.4],["1987-02-09",null],["1987-02-10",null],["1987-02-11",4221.48],["1987-02-12",null],["1987-02-13",null],["1987-02-14",null],["1987-02-15",null],["1987-02-16",4221.87],["1987-02-17",null],["1987-02-18",null],["1987-02-19",null],["1987-02-20",null],["1987-02-21",null],["1987-02-22",4222.27],["1987-02-23",null],["1987-02-24",null],["1987-02-25",null],["1987-02-26",null],["1987-02-27",null],["1987-02-28",4222.63],["1987-03-01",4222.68],["1987-03-02",null],["1987-03-03",4222.72],["1987-03-04",null],["1987-03-05",null],["1987-03-06",null],["1987-03-07",null],["1987-03-08",4222.63],["1987-03-09",null],["1987-03-10",null],["1987-03-11",null],["1987-03-12",null],["1987-03-13",null],["1987-03-14",null],["1987-03-15",4222.89],["1987-03-16",null],["1987-03-17",null],["1987-03-18",null],["1987-03-19",null],["1987-03-20",null],["1987-03-21",null],["1987-03-22",4222.78],["1987-03-23",null],["1987-03-24",null],["1987-03-25",null],["1987-03-26",null],["1987-03-27",null],["1987-03-28",null],["1987-03-29",4222.67],["1987-03-30",null],["1987-03-31",4222.64],["1987-04-01",4222.64],["1987-04-02",null],["1987-04-03",null],["1987-04-04",null],["1987-04-05",4222.61],["1987-04-06",null],["1987-04-07",null],["1987-04-08",null],["1987-04-09",null],["1987-04-10",null],["1987-04-11",null],["1987-04-12",null],["1987-04-13",4222.53],["1987-04-14",null],["1987-04-15",4222.6],["1987-04-16",null],["1987-04-17",null],["1987-04-18",null],["1987-04-19",4222.66],["1987-04-20",null],["1987-04-21",null],["1987-04-22",null],["1987-04-23",null],["1987-04-24",null],["1987-04-25",null],["1987-04-26",4222.73],["1987-04-27",null],["1987-04-28",null],["1987-04-29",null],["1987-04-30",4222.73],["1987-05-01",4222.73],["1987-05-02",null],["1987-05-03",4222.72],["1987-05-04",null],["1987-05-05",null],["1987-05-06",null],["1987-05-07",null],["1987-05-08",null],["1987-05-09",null],["1987-05-10",4222.12],["1987-05-11",null],["1987-05-12",null],["1987-05-13",null],["1987-05-14",null],["1987-05-15",null],["1987-05-16",null],["1987-05-17",4222.07],["1987-05-18",null],["1987-05-19",null],["1987-05-20",null],["1987-05-21",null],["1987-05-22",null],["1987-05-23",null],["1987-05-24",4221.99],["1987-05-25",null],["1987-05-26",null],["1987-05-27",null],["1987-05-28",null],["1987-05-29",null],["1987-05-30",null],["1987-05-31",4222.14],["1987-06-01",4222.14],["1987-06-02",null],["1987-06-03",null],["1987-06-04",null],["1987-06-05",null],["1987-06-06",null],["1987-06-07",null],["1987-06-08",4222.16],["1987-06-09",null],["1987-06-10",null],["1987-06-11",null],["1987-06-12",null],["1987-06-13",null],["1987-06-14",4222.08],["1987-06-15",null],["1987-06-16",null],["1987-06-17",null],["1987-06-18",null],["1987-06-19",null],["1987-06-20",null],["1987-06-21",4222.11],["1987-06-22",null],["1987-06-23",null],["1987-06-24",null],["1987-06-25",null],["1987-06-26",null],["1987-06-27",null],["1987-06-28",null],["1987-06-29",null],["1987-06-30",4220.72],["1987-07-01",4220.72],["1987-07-02",null],["1987-07-03",null],["1987-07-04",null],["1987-07-05",4220.4],["1987-07-06",null],["1987-07-07",null],["1987-07-08",null],["1987-07-09",null],["1987-07-10",null],["1987-07-11",null],["1987-07-12",4219.99],["1987-07-13",null],["1987-07-14",null],["1987-07-15",null],["1987-07-16",null],["1987-07-17",null],["1987-07-18",null],["1987-07-19",4219.63],["1987-07-20",null],["1987-07-21",null],["1987-07-22",null],["1987-07-23",null],["1987-07-24",null],["1987-07-25",null],["1987-07-26",4219.27],["1987-07-27",null],["1987-07-28",null],["1987-07-29",null],["1987-07-30",null],["1987-07-31",4219.1],["1987-08-01",null],["1987-08-02",4219.04],["1987-08-03",null],["1987-08-04",null],["1987-08-05",null],["1987-08-06",null],["1987-08-07",null],["1987-08-08",null],["1987-08-09",4218.67],["1987-08-10",null],["1987-08-11",null],["1987-08-12",null],["1987-08-13",null],["1987-08-14",null],["1987-08-15",null],["1987-08-16",4217.84],["1987-08-17",null],["1987-08-18",null],["1987-08-19",null],["1987-08-20",null],["1987-08-21",null],["1987-08-22",null],["1987-08-23",4218.25],["1987-08-24",null],["1987-08-25",null],["1987-08-26",null],["1987-08-27",null],["1987-08-28",null],["1987-08-29",null],["1987-08-30",4218.34],["1987-08-31",4218.34],["1987-09-01",4218.34],["1987-09-02",null],["1987-09-03",null],["1987-09-04",null],["1987-09-05",null],["1987-09-06",4218.2],["1987-09-07",null],["1987-09-08",null],["1987-09-09",null],["1987-09-10",null],["1987-09-11",null],["1987-09-12",null],["1987-09-13",4218.06],["1987-09-14",null],["1987-09-15",null],["1987-09-16",null],["1987-09-17",null],["1987-09-18",null],["1987-09-19",null],["1987-09-20",4217.86],["1987-09-21",null],["1987-09-22",null],["1987-09-23",null],["1987-09-24",null],["1987-09-25",null],["1987-09-26",null],["1987-09-27",4217.89],["1987-09-28",null],["1987-09-29",null],["1987-09-30",4217.86],["1987-10-01",4217.85986],["1987-10-02",null],["1987-10-03",null],["1987-10-04",4217.83984],["1987-10-05",null],["1987-10-06",null],["1987-10-07",null],["1987-10-08",null],["1987-10-09",null],["1987-10-10",null],["1987-10-11",null],["1987-10-12",4217.77002],["1987-10-13",null],["1987-10-14",null],["1987-10-15",null],["1987-10-16",null],["1987-10-17",null],["1987-10-18",4217.77002],["1987-10-19",null],["1987-10-20",null],["1987-10-21",null],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",4217.7998],["1987-10-26",null],["1987-10-27",null],["1987-10-28",null],["1987-10-29",null],["1987-10-30",null],["1987-10-31",4217.87988],["1987-11-01",4217.89014],["1987-11-02",null],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",4217.97021],["1987-11-09",null],["1987-11-10",null],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",4218.14014],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",null],["1987-11-21",null],["1987-11-22",4218.14014],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",4218.18018],["1987-11-30",4218.18018],["1987-12-01",4218.2002],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",4218.27979],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",4218.2998],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",4218.35986],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",4218.56006],["1987-12-29",null],["1987-12-30",null],["1987-12-31",4218.62988],["1988-01-01",4218.6499],["1988-01-02",null],["1988-01-03",4218.70996],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",4218.93018],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",4219.00977],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",4219.08008],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",4219.18018],["1988-02-01",4219.25],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",4219.33008],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",4219.41992],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",4219.47998],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",4219.60986],["1988-02-29",4219.62988],["1988-03-01",4219.6499],["1988-03-02",null],["1988-03-03",4220.1001],["1988-03-04",null],["1988-03-05",null],["1988-03-06",4219.89014],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",4219.97021],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",4220.04004],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",4220.08008],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",4220.87988],["1988-04-01",4220.08984],["1988-04-02",null],["1988-04-03",4220.1001],["1988-04-04",null],["1988-04-05",null],["1988-04-06",null],["1988-04-07",null],["1988-04-08",null],["1988-04-09",null],["1988-04-10",4220.27002],["1988-04-11",null],["1988-04-12",null],["1988-04-13",null],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",null],["1988-04-18",null],["1988-04-19",4220.27002],["1988-04-20",null],["1988-04-21",4220.29004],["1988-04-22",null],["1988-04-23",null],["1988-04-24",4221.2998],["1988-04-25",null],["1988-04-26",null],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",4221.37988],["1988-05-01",4221.39014],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",4221.58008],["1988-05-09",null],["1988-05-10",null],["1988-05-11",null],["1988-05-12",null],["1988-05-13",null],["1988-05-14",null],["1988-05-15",4221.43994],["1988-05-16",null],["1988-05-17",null],["1988-05-18",null],["1988-05-19",null],["1988-05-20",null],["1988-05-21",null],["1988-05-22",4221.1499],["1988-05-23",null],["1988-05-24",null],["1988-05-25",null],["1988-05-26",null],["1988-05-27",null],["1988-05-28",null],["1988-05-29",4220.91992],["1988-05-30",null],["1988-05-31",4220.91992],["1988-06-01",4220.8501],["1988-06-02",null],["1988-06-03",null],["1988-06-04",null],["1988-06-05",4220.7002],["1988-06-06",null],["1988-06-07",null],["1988-06-08",null],["1988-06-09",null],["1988-06-10",null],["1988-06-11",null],["1988-06-12",4220.31982],["1988-06-13",null],["1988-06-14",null],["1988-06-15",null],["1988-06-16",null],["1988-06-17",null],["1988-06-18",null],["1988-06-19",4220.00977],["1988-06-20",null],["1988-06-21",null],["1988-06-22",null],["1988-06-23",null],["1988-06-24",null],["1988-06-25",null],["1988-06-26",4219.56982],["1988-06-27",null],["1988-06-28",null],["1988-06-29",null],["1988-06-30",4219.2002],["1988-07-01",4219.25977],["1988-07-02",null],["1988-07-03",null],["1988-07-04",4218.9502],["1988-07-05",null],["1988-07-06",null],["1988-07-07",null],["1988-07-08",null],["1988-07-09",null],["1988-07-10",4218.47021],["1988-07-11",null],["1988-07-12",null],["1988-07-13",null],["1988-07-14",null],["1988-07-15",null],["1988-07-16",null],["1988-07-17",null],["1988-07-18",4217.8999],["1988-07-19",null],["1988-07-20",null],["1988-07-21",null],["1988-07-22",null],["1988-07-23",null],["1988-07-24",4217.50977],["1988-07-25",null],["1988-07-26",null],["1988-07-27",null],["1988-07-28",null],["1988-07-29",null],["1988-07-30",null],["1988-07-31",4217.08984],["1988-08-01",4217.02979],["1988-08-02",null],["1988-08-03",null],["1988-08-04",null],["1988-08-05",null],["1988-08-06",null],["1988-08-07",4216.72021],["1988-08-08",null],["1988-08-09",null],["1988-08-10",null],["1988-08-11",null],["1988-08-12",null],["1988-08-13",null],["1988-08-14",null],["1988-08-15",4216.2998],["1988-08-16",null],["1988-08-17",null],["1988-08-18",null],["1988-08-19",null],["1988-08-20",null],["1988-08-21",4215.8999],["1988-08-22",null],["1988-08-23",null],["1988-08-24",null],["1988-08-25",null],["1988-08-26",null],["1988-08-27",null],["1988-08-28",4215.54004],["1988-08-29",null],["1988-08-30",null],["1988-08-31",4215.41992],["1988-09-01",4215.37988],["1988-09-02",null],["1988-09-03",null],["1988-09-04",4215.27002],["1988-09-05",null],["1988-09-06",null],["1988-09-07",null],["1988-09-08",null],["1988-09-09",null],["1988-09-10",null],["1988-09-11",4215.02002],["1988-09-12",null],["1988-09-13",null],["1988-09-14",null],["1988-09-15",null],["1988-09-16",null],["1988-09-17",null],["1988-09-18",4215.0498],["1988-09-19",null],["1988-09-20",null],["1988-09-21",null],["1988-09-22",null],["1988-09-23",null],["1988-09-24",null],["1988-09-25",4215.06982],["1988-09-26",null],["1988-09-27",null],["1988-09-28",null],["1988-09-29",null],["1988-09-30",4215.16992],["1988-10-01",4215.18994],["1988-10-02",null],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",4215.06006],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",4215.12012],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",4215.12012],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",4215.16992],["1988-10-31",4215.16992],["1988-11-01",4215.16992],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",4215.27002],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",4215.54004],["1988-11-14",null],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",4215.58008],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",4215.81982],["1988-11-28",null],["1988-11-29",null],["1988-11-30",4215.89014],["1988-12-01",4215.89014],["1988-12-02",null],["1988-12-03",null],["1988-12-04",4215.89014],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",4216.02979],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",4216.12988],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",4216.35986],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",4216.4502],["1989-01-01",4216.45996],["1989-01-02",4216.47998],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",4216.58984],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",4216.68018],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",4216.8501],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",4216.8999],["1989-01-30",null],["1989-01-31",4216.91016],["1989-02-01",4216.91992],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",4216.93018],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",4217.10986],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",4217.31982],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",4217.52002],["1989-02-27",null],["1989-02-28",4217.60986],["1989-03-01",4217.68018],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",4217.91992],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",4218.60986],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",4219.1001],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",4219.52979],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",4219.91016],["1989-04-01",4219.99023],["1989-04-02",4220.06982],["1989-04-03",null],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",4220.62988],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",null],["1989-04-14",null],["1989-04-15",null],["1989-04-16",4221.33984],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",4221.87988],["1989-04-24",null],["1989-04-25",null],["1989-04-26",null],["1989-04-27",null],["1989-04-28",null],["1989-04-29",null],["1989-04-30",4222.33984],["1989-05-01",4222.31006],["1989-05-02",null],["1989-05-03",null],["1989-05-04",null],["1989-05-05",null],["1989-05-06",null],["1989-05-07",4222.14014],["1989-05-08",null],["1989-05-09",null],["1989-05-10",null],["1989-05-11",null],["1989-05-12",null],["1989-05-13",null],["1989-05-14",4222.43994],["1989-05-15",null],["1989-05-16",null],["1989-05-17",null],["1989-05-18",null],["1989-05-19",null],["1989-05-20",null],["1989-05-21",4222.49023],["1989-05-22",null],["1989-05-23",null],["1989-05-24",null],["1989-05-25",null],["1989-05-26",null],["1989-05-27",null],["1989-05-28",null],["1989-05-29",4222.41992],["1989-05-30",null],["1989-05-31",4222.41992],["1989-06-01",4222.39014],["1989-06-02",null],["1989-06-03",null],["1989-06-04",4222.31006],["1989-06-05",null],["1989-06-06",null],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",4222.24023],["1989-06-12",null],["1989-06-13",null],["1989-06-14",null],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",4222.22998],["1989-06-19",null],["1989-06-20",null],["1989-06-21",null],["1989-06-22",null],["1989-06-23",null],["1989-06-24",null],["1989-06-25",4222.08008],["1989-06-26",null],["1989-06-27",null],["1989-06-28",null],["1989-06-29",null],["1989-06-30",4221.93018],["1989-07-01",4221.8999],["1989-07-02",4221.87012],["1989-07-03",null],["1989-07-04",null],["1989-07-05",null],["1989-07-06",null],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",4221.68994],["1989-07-11",null],["1989-07-12",null],["1989-07-13",null],["1989-07-14",null],["1989-07-15",null],["1989-07-16",4221.29004],["1989-07-17",null],["1989-07-18",null],["1989-07-19",null],["1989-07-20",null],["1989-07-21",null],["1989-07-22",null],["1989-07-23",null],["1989-07-24",4220.8999],["1989-07-25",null],["1989-07-26",null],["1989-07-27",null],["1989-07-28",null],["1989-07-29",null],["1989-07-30",null],["1989-07-31",4220.58984],["1989-08-01",4220.52979],["1989-08-02",null],["1989-08-03",null],["1989-08-04",null],["1989-08-05",null],["1989-08-06",null],["1989-08-07",4220.14014],["1989-08-08",null],["1989-08-09",null],["1989-08-10",null],["1989-08-11",null],["1989-08-12",null],["1989-08-13",4219.68994],["1989-08-14",null],["1989-08-15",null],["1989-08-16",null],["1989-08-17",null],["1989-08-18",null],["1989-08-19",null],["1989-08-20",4219.52002],["1989-08-21",null],["1989-08-22",null],["1989-08-23",null],["1989-08-24",null],["1989-08-25",null],["1989-08-26",null],["1989-08-27",4219.14014],["1989-08-28",null],["1989-08-29",null],["1989-08-30",null],["1989-08-31",4219.02002],["1989-09-01",4218.99023],["1989-09-02",null],["1989-09-03",4218.93018],["1989-09-04",null],["1989-09-05",null],["1989-09-06",null],["1989-09-07",null],["1989-09-08",null],["1989-09-09",null],["1989-09-10",4218.66016],["1989-09-11",null],["1989-09-12",null],["1989-09-13",null],["1989-09-14",null],["1989-09-15",null],["1989-09-16",null],["1989-09-17",4218.4502],["1989-09-18",null],["1989-09-19",null],["1989-09-20",null],["1989-09-21",null],["1989-09-22",null],["1989-09-23",null],["1989-09-24",4218.43994],["1989-09-25",null],["1989-09-26",null],["1989-09-27",null],["1989-09-28",null],["1989-09-29",null],["1989-09-30",4218.43018],["1989-10-01",4218.42],["1989-10-02",null],["1989-10-03",null],["1989-10-04",null],["1989-10-05",null],["1989-10-06",null],["1989-10-07",null],["1989-10-08",null],["1989-10-09",4218.27],["1989-10-10",null],["1989-10-11",null],["1989-10-12",null],["1989-10-13",null],["1989-10-14",null],["1989-10-15",4218.17],["1989-10-16",null],["1989-10-17",null],["1989-10-18",null],["1989-10-19",null],["1989-10-20",null],["1989-10-21",null],["1989-10-22",4218.04],["1989-10-23",null],["1989-10-24",null],["1989-10-25",null],["1989-10-26",null],["1989-10-27",null],["1989-10-28",null],["1989-10-29",4218.11],["1989-10-30",null],["1989-10-31",4218.11],["1989-11-01",4218.1],["1989-11-02",null],["1989-11-03",null],["1989-11-04",null],["1989-11-05",null],["1989-11-06",4218.06],["1989-11-07",null],["1989-11-08",null],["1989-11-09",null],["1989-11-10",null],["1989-11-11",null],["1989-11-12",4218.11],["1989-11-13",null],["1989-11-14",null],["1989-11-15",null],["1989-11-16",null],["1989-11-17",null],["1989-11-18",null],["1989-11-19",4218.17],["1989-11-20",null],["1989-11-21",null],["1989-11-22",null],["1989-11-23",null],["1989-11-24",null],["1989-11-25",null],["1989-11-26",4218.23],["1989-11-27",null],["1989-11-28",null],["1989-11-29",null],["1989-11-30",4218.21],["1989-12-01",4218.21],["1989-12-02",null],["1989-12-03",4218.2],["1989-12-04",null],["1989-12-05",null],["1989-12-06",null],["1989-12-07",null],["1989-12-08",null],["1989-12-09",null],["1989-12-10",4218.24],["1989-12-11",null],["1989-12-12",null],["1989-12-13",null],["1989-12-14",null],["1989-12-15",null],["1989-12-16",null],["1989-12-17",4218.26],["1989-12-18",null],["1989-12-19",null],["1989-12-20",null],["1989-12-21",null],["1989-12-22",null],["1989-12-23",null],["1989-12-24",null],["1989-12-25",4218.36],["1989-12-26",null],["1989-12-27",null],["1989-12-28",null],["1989-12-29",null],["1989-12-30",null],["1989-12-31",4218.43],["1990-01-01",4218.43],["1990-01-02",4218.43],["1990-01-03",null],["1990-01-04",null],["1990-01-05",null],["1990-01-06",null],["1990-01-07",4218.43],["1990-01-08",null],["1990-01-09",null],["1990-01-10",null],["1990-01-11",null],["1990-01-12",null],["1990-01-13",null],["1990-01-14",null],["1990-01-15",4218.67],["1990-01-16",null],["1990-01-17",null],["1990-01-18",null],["1990-01-19",null],["1990-01-20",null],["1990-01-21",4218.86],["1990-01-22",null],["1990-01-23",null],["1990-01-24",null],["1990-01-25",null],["1990-01-26",null],["1990-01-27",null],["1990-01-28",4218.88],["1990-01-29",null],["1990-01-30",null],["1990-01-31",4218.89],["1990-02-01",4218.89],["1990-02-02",null],["1990-02-03",null],["1990-02-04",4218.92],["1990-02-05",null],["1990-02-06",null],["1990-02-07",null],["1990-02-08",null],["1990-02-09",null],["1990-02-10",null],["1990-02-11",4219.02],["1990-02-12",null],["1990-02-13",null],["1990-02-14",null],["1990-02-15",null],["1990-02-16",null],["1990-02-17",null],["1990-02-18",4219.11],["1990-02-19",null],["1990-02-20",null],["1990-02-21",null],["1990-02-22",null],["1990-02-23",null],["1990-02-24",null],["1990-02-25",null],["1990-02-26",4219.13],["1990-02-27",null],["1990-02-28",4219.17],["1990-03-01",4219.19],["1990-03-02",null],["1990-03-03",null],["1990-03-04",4219.33],["1990-03-05",null],["1990-03-06",null],["1990-03-07",null],["1990-03-08",null],["1990-03-09",null],["1990-03-10",null],["1990-03-11",4219.54],["1990-03-12",null],["1990-03-13",null],["1990-03-14",null],["1990-03-15",null],["1990-03-16",null],["1990-03-17",null],["1990-03-18",4219.7],["1990-03-19",null],["1990-03-20",null],["1990-03-21",null],["1990-03-22",null],["1990-03-23",null],["1990-03-24",null],["1990-03-25",4219.95],["1990-03-26",null],["1990-03-27",null],["1990-03-28",null],["1990-03-29",null],["1990-03-30",null],["1990-03-31",4220.11],["1990-04-01",4220.13],["1990-04-02",null],["1990-04-03",null],["1990-04-04",null],["1990-04-05",null],["1990-04-06",null],["1990-04-07",null],["1990-04-08",4220.38],["1990-04-09",null],["1990-04-10",null],["1990-04-11",null],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",4220.41],["1990-04-16",null],["1990-04-17",null],["1990-04-18",null],["1990-04-19",null],["1990-04-20",null],["1990-04-21",null],["1990-04-22",4220.52],["1990-04-23",null],["1990-04-24",null],["1990-04-25",null],["1990-04-26",null],["1990-04-27",null],["1990-04-28",null],["1990-04-29",4220.42],["1990-04-30",4220.42],["1990-05-01",4220.42],["1990-05-02",null],["1990-05-03",null],["1990-05-04",null],["1990-05-05",null],["1990-05-06",4220.18],["1990-05-07",null],["1990-05-08",null],["1990-05-09",null],["1990-05-10",null],["1990-05-11",null],["1990-05-12",null],["1990-05-13",4219.7],["1990-05-14",null],["1990-05-15",null],["1990-05-16",null],["1990-05-17",null],["1990-05-18",null],["1990-05-19",null],["1990-05-20",4219.16],["1990-05-21",null],["1990-05-22",null],["1990-05-23",null],["1990-05-24",null],["1990-05-25",null],["1990-05-26",null],["1990-05-27",4218.9],["1990-05-28",null],["1990-05-29",null],["1990-05-30",null],["1990-05-31",4218.83],["1990-06-01",4218.81],["1990-06-02",null],["1990-06-03",4218.77],["1990-06-04",null],["1990-06-05",null],["1990-06-06",null],["1990-06-07",null],["1990-06-08",null],["1990-06-09",null],["1990-06-10",4218.37],["1990-06-11",null],["1990-06-12",null],["1990-06-13",null],["1990-06-14",null],["1990-06-15",null],["1990-06-16",null],["1990-06-17",4218.19],["1990-06-18",null],["1990-06-19",null],["1990-06-20",null],["1990-06-21",null],["1990-06-22",null],["1990-06-23",null],["1990-06-24",4217.77],["1990-06-25",null],["1990-06-26",null],["1990-06-27",null],["1990-06-28",null],["1990-06-29",null],["1990-06-30",4217.49],["1990-07-01",4217.44],["1990-07-02",4217.39],["1990-07-03",null],["1990-07-04",null],["1990-07-05",null],["1990-07-06",null],["1990-07-07",null],["1990-07-08",4216.84],["1990-07-09",null],["1990-07-10",null],["1990-07-11",null],["1990-07-12",null],["1990-07-13",null],["1990-07-14",null],["1990-07-15",4216.49],["1990-07-16",null],["1990-07-17",null],["1990-07-18",null],["1990-07-19",null],["1990-07-20",null],["1990-07-21",null],["1990-07-22",4216.02],["1990-07-23",null],["1990-07-24",null],["1990-07-25",null],["1990-07-26",null],["1990-07-27",null],["1990-07-28",null],["1990-07-29",null],["1990-07-30",null],["1990-07-31",4215.27],["1990-08-01",4215.27],["1990-08-02",null],["1990-08-03",null],["1990-08-04",null],["1990-08-05",null],["1990-08-06",4214.98],["1990-08-07",null],["1990-08-08",null],["1990-08-09",null],["1990-08-10",null],["1990-08-11",null],["1990-08-12",null],["1990-08-13",4215.02],["1990-08-14",null],["1990-08-15",null],["1990-08-16",null],["1990-08-17",null],["1990-08-18",null],["1990-08-19",4215.01],["1990-08-20",null],["1990-08-21",null],["1990-08-22",null],["1990-08-23",null],["1990-08-24",null],["1990-08-25",null],["1990-08-26",4214.81],["1990-08-27",null],["1990-08-28",null],["1990-08-29",null],["1990-08-30",null],["1990-08-31",4214.72],["1990-09-01",4214.72],["1990-09-02",null],["1990-09-03",null],["1990-09-04",null],["1990-09-05",null],["1990-09-06",null],["1990-09-07",null],["1990-09-08",null],["1990-09-09",4214.38],["1990-09-10",null],["1990-09-11",null],["1990-09-12",null],["1990-09-13",null],["1990-09-14",null],["1990-09-15",null],["1990-09-16",4214.53],["1990-09-17",null],["1990-09-18",null],["1990-09-19",null],["1990-09-20",null],["1990-09-21",null],["1990-09-22",null],["1990-09-23",4214.17],["1990-09-24",null],["1990-09-25",null],["1990-09-26",null],["1990-09-27",null],["1990-09-28",null],["1990-09-29",null],["1990-09-30",4214.35],["1990-10-01",4214.3501],["1990-10-02",null],["1990-10-03",null],["1990-10-04",null],["1990-10-05",null],["1990-10-06",null],["1990-10-07",4214.02002],["1990-10-08",null],["1990-10-09",null],["1990-10-10",null],["1990-10-11",null],["1990-10-12",null],["1990-10-13",null],["1990-10-14",4214.06006],["1990-10-15",null],["1990-10-16",null],["1990-10-17",null],["1990-10-18",null],["1990-10-19",null],["1990-10-20",null],["1990-10-21",4213.8999],["1990-10-22",null],["1990-10-23",null],["1990-10-24",null],["1990-10-25",null],["1990-10-26",null],["1990-10-27",null],["1990-10-28",4213.8999],["1990-10-29",null],["1990-10-30",null],["1990-10-31",4213.8999],["1990-11-01",4213.8999],["1990-11-02",null],["1990-11-03",null],["1990-11-04",null],["1990-11-05",null],["1990-11-06",null],["1990-11-07",null],["1990-11-08",null],["1990-11-09",null],["1990-11-10",null],["1990-11-11",null],["1990-11-12",null],["1990-11-13",null],["1990-11-14",null],["1990-11-15",null],["1990-11-16",null],["1990-11-17",null],["1990-11-18",null],["1990-11-19",null],["1990-11-20",null],["1990-11-21",4214.0],["1990-11-22",null],["1990-11-23",null],["1990-11-24",null],["1990-11-25",null],["1990-11-26",null],["1990-11-27",null],["1990-11-28",null],["1990-11-29",null],["1990-11-30",4213.7998],["1990-12-01",4213.7998],["1990-12-02",null],["1990-12-03",null],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",null],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",4214.10986],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",null],["1990-12-18",null],["1990-12-19",null],["1990-12-20",null],["1990-12-21",null],["1990-12-22",null],["1990-12-23",null],["1990-12-24",null],["1990-12-25",null],["1990-12-26",null],["1990-12-27",null],["1990-12-28",null],["1990-12-29",null],["1990-12-30",null],["1990-12-31",4214.08984],["1991-01-01",4214.1001],["1991-01-02",null],["1991-01-03",null],["1991-01-04",null],["1991-01-05",null],["1991-01-06",null],["1991-01-07",null],["1991-01-08",4214.12988],["1991-01-09",null],["1991-01-10",null],["1991-01-11",null],["1991-01-12",null],["1991-01-13",4214.1499],["1991-01-14",null],["1991-01-15",null],["1991-01-16",null],["1991-01-17",null],["1991-01-18",null],["1991-01-19",null],["1991-01-20",null],["1991-01-21",null],["1991-01-22",null],["1991-01-23",null],["1991-01-24",4214.5],["1991-01-25",null],["1991-01-26",4214.52979],["1991-01-27",null],["1991-01-28",null],["1991-01-29",null],["1991-01-30",null],["1991-01-31",4214.5498],["1991-02-01",4214.56006],["1991-02-02",null],["1991-02-03",4214.6499],["1991-02-04",null],["1991-02-05",null],["1991-02-06",null],["1991-02-07",null],["1991-02-08",null],["1991-02-09",null],["1991-02-10",4214.62988],["1991-02-11",null],["1991-02-12",null],["1991-02-13",null],["1991-02-14",null],["1991-02-15",null],["1991-02-16",null],["1991-02-17",null],["1991-02-18",4215.14014],["1991-02-19",null],["1991-02-20",null],["1991-02-21",null],["1991-02-22",null],["1991-02-23",null],["1991-02-24",4215.16016],["1991-02-25",null],["1991-02-26",null],["1991-02-27",null],["1991-02-28",4215.35986],["1991-03-01",4215.41016],["1991-03-02",null],["1991-03-03",4215.50977],["1991-03-04",null],["1991-03-05",null],["1991-03-06",null],["1991-03-07",null],["1991-03-08",null],["1991-03-09",null],["1991-03-10",4215.83984],["1991-03-11",null],["1991-03-12",null],["1991-03-13",null],["1991-03-14",null],["1991-03-15",null],["1991-03-16",null],["1991-03-17",4216.02979],["1991-03-18",null],["1991-03-19",null],["1991-03-20",null],["1991-03-21",null],["1991-03-22",null],["1991-03-23",null],["1991-03-24",4216.1001],["1991-03-25",null],["1991-03-26",null],["1991-03-27",null],["1991-03-28",null],["1991-03-29",null],["1991-03-30",null],["1991-03-31",4216.22021],["1991-04-01",4216.25977],["1991-04-02",null],["1991-04-03",null],["1991-04-04",null],["1991-04-05",null],["1991-04-06",null],["1991-04-07",4216.47021],["1991-04-08",null],["1991-04-09",null],["1991-04-10",null],["1991-04-11",null],["1991-04-12",null],["1991-04-13",null],["1991-04-14",4216.77002],["1991-04-15",null],["1991-04-16",null],["1991-04-17",null],["1991-04-18",null],["1991-04-19",null],["1991-04-20",null],["1991-04-21",null],["1991-04-22",4216.79004],["1991-04-23",null],["1991-04-24",null],["1991-04-25",null],["1991-04-26",null],["1991-04-27",null],["1991-04-28",4217.06982],["1991-04-29",null],["1991-04-30",4217.22998],["1991-05-01",4217.27979],["1991-05-02",null],["1991-05-03",null],["1991-05-04",null],["1991-05-05",4217.41992],["1991-05-06",null],["1991-05-07",null],["1991-05-08",null],["1991-05-09",null],["1991-05-10",null],["1991-05-11",null],["1991-05-12",4218.27002],["1991-05-13",null],["1991-05-14",null],["1991-05-15",null],["1991-05-16",null],["1991-05-17",null],["1991-05-18",null],["1991-05-19",4219.06982],["1991-05-20",null],["1991-05-21",null],["1991-05-22",null],["1991-05-23",null],["1991-05-24",null],["1991-05-25",null],["1991-05-26",null],["1991-05-27",4220.27002],["1991-05-28",null],["1991-05-29",null],["1991-05-30",null],["1991-05-31",4220.52979],["1991-06-01",4220.7002],["1991-06-02",4220.7998],["1991-06-03",null],["1991-06-04",null],["1991-06-05",null],["1991-06-06",null],["1991-06-07",null],["1991-06-08",null],["1991-06-09",4221.72021],["1991-06-10",null],["1991-06-11",null],["1991-06-12",null],["1991-06-13",null],["1991-06-14",null],["1991-06-15",null],["1991-06-16",null],["1991-06-17",4222.4502],["1991-06-18",null],["1991-06-19",null],["1991-06-20",null],["1991-06-21",null],["1991-06-22",null],["1991-06-23",null],["1991-06-24",4222.3501],["1991-06-25",null],["1991-06-26",null],["1991-06-27",null],["1991-06-28",null],["1991-06-29",null],["1991-06-30",4222.24023],["1991-07-01",4222.24023],["1991-07-02",null],["1991-07-03",null],["1991-07-04",null],["1991-07-05",null],["1991-07-06",null],["1991-07-07",4222.12012],["1991-07-08",null],["1991-07-09",null],["1991-07-10",null],["1991-07-11",null],["1991-07-12",null],["1991-07-13",null],["1991-07-14",null],["1991-07-15",4222.0],["1991-07-16",null],["1991-07-17",null],["1991-07-18",null],["1991-07-19",null],["1991-07-20",null],["1991-07-21",4221.87988],["1991-07-22",null],["1991-07-23",null],["1991-07-24",null],["1991-07-25",null],["1991-07-26",null],["1991-07-27",null],["1991-07-28",4221.77979],["1991-07-29",null],["1991-07-30",null],["1991-07-31",4221.77979],["1991-08-01",4221.77979],["1991-08-02",null],["1991-08-03",null],["1991-08-04",4221.68018],["1991-08-05",null],["1991-08-06",null],["1991-08-07",null],["1991-08-08",null],["1991-08-09",null],["1991-08-10",null],["1991-08-11",4221.54004],["1991-08-12",null],["1991-08-13",null],["1991-08-14",null],["1991-08-15",null],["1991-08-16",null],["1991-08-17",null],["1991-08-18",4221.3999],["1991-08-19",null],["1991-08-20",null],["1991-08-21",null],["1991-08-22",null],["1991-08-23",null],["1991-08-24",null],["1991-08-25",4221.18018],["1991-08-26",null],["1991-08-27",null],["1991-08-28",null],["1991-08-29",null],["1991-08-30",null],["1991-08-31",4221.12988],["1991-09-01",4221.12012],["1991-09-02",null],["1991-09-03",null],["1991-09-04",null],["1991-09-05",null],["1991-09-06",null],["1991-09-07",null],["1991-09-08",4221.16992],["1991-09-09",null],["1991-09-10",null],["1991-09-11",null],["1991-09-12",null],["1991-09-13",null],["1991-09-14",null],["1991-09-15",4221.47021],["1991-09-16",null],["1991-09-17",null],["1991-09-18",null],["1991-09-19",null],["1991-09-20",null],["1991-09-21",null],["1991-09-22",4221.60986],["1991-09-23",null],["1991-09-24",null],["1991-09-25",null],["1991-09-26",null],["1991-09-27",null],["1991-09-28",null],["1991-09-29",null],["1991-09-30",4221.62988],["1991-10-01",4221.60986],["1991-10-02",null],["1991-10-03",null],["1991-10-04",null],["1991-10-05",null],["1991-10-06",4221.52979],["1991-10-07",null],["1991-10-08",null],["1991-10-09",null],["1991-10-10",null],["1991-10-11",null],["1991-10-12",null],["1991-10-13",4221.45996],["1991-10-14",null],["1991-10-15",null],["1991-10-16",null],["1991-10-17",null],["1991-10-18",null],["1991-10-19",null],["1991-10-20",null],["1991-10-21",4221.37012],["1991-10-22",null],["1991-10-23",null],["1991-10-24",null],["1991-10-25",null],["1991-10-26",null],["1991-10-27",4221.43994],["1991-10-28",null],["1991-10-29",null],["1991-10-30",null],["1991-10-31",4221.3999],["1991-11-01",4221.39014],["1991-11-02",4221.37012],["1991-11-03",null],["1991-11-04",null],["1991-11-05",null],["1991-11-06",null],["1991-11-07",null],["1991-11-08",null],["1991-11-09",null],["1991-11-10",null],["1991-11-11",4221.37012],["1991-11-12",null],["1991-11-13",null],["1991-11-14",null],["1991-11-15",null],["1991-11-16",null],["1991-11-17",4221.45996],["1991-11-18",null],["1991-11-19",null],["1991-11-20",null],["1991-11-21",null],["1991-11-22",null],["1991-11-23",null],["1991-11-24",4221.37012],["1991-11-25",null],["1991-11-26",null],["1991-11-27",null],["1991-11-28",null],["1991-11-29",null],["1991-11-30",4221.37012],["1991-12-01",4221.37012],["1991-12-02",null],["1991-12-03",null],["1991-12-04",null],["1991-12-05",null],["1991-12-06",null],["1991-12-07",null],["1991-12-08",4221.35986],["1991-12-09",null],["1991-12-10",null],["1991-12-11",null],["1991-12-12",null],["1991-12-13",null],["1991-12-14",null],["1991-12-15",4221.91992],["1991-12-16",null],["1991-12-17",null],["1991-12-18",null],["1991-12-19",null],["1991-12-20",null],["1991-12-21",null],["1991-12-22",4222.5498],["1991-12-23",null],["1991-12-24",null],["1991-12-25",null],["1991-12-26",null],["1991-12-27",null],["1991-12-28",null],["1991-12-29",4222.72021],["1991-12-30",null],["1991-12-31",4222.7998],["1992-01-01",4222.7998],["1992-01-02",null],["1992-01-03",null],["1992-01-04",null],["1992-01-05",4222.8999],["1992-01-06",null],["1992-01-07",null],["1992-01-08",null],["1992-01-09",null],["1992-01-10",null],["1992-01-11",null],["1992-01-12",4222.91992],["1992-01-13",null],["1992-01-14",null],["1992-01-15",null],["1992-01-16",null],["1992-01-17",null],["1992-01-18",null],["1992-01-19",null],["1992-01-20",4222.93018],["1992-01-21",null],["1992-01-22",null],["1992-01-23",null],["1992-01-24",null],["1992-01-25",null],["1992-01-26",4222.93018],["1992-01-27",null],["1992-01-28",null],["1992-01-29",null],["1992-01-30",null],["1992-01-31",4222.93018],["1992-02-01",4222.93018],["1992-02-02",4222.93018],["1992-02-03",null],["1992-02-04",null],["1992-02-05",null],["1992-02-06",null],["1992-02-07",null],["1992-02-08",null],["1992-02-09",4222.93018],["1992-02-10",null],["1992-02-11",null],["1992-02-12",null],["1992-02-13",null],["1992-02-14",null],["1992-02-15",null],["1992-02-16",null],["1992-02-17",4222.95996],["1992-02-18",null],["1992-02-19",null],["1992-02-20",null],["1992-02-21",null],["1992-02-22",null],["1992-02-23",4222.95996],["1992-02-24",null],["1992-02-25",null],["1992-02-26",null],["1992-02-27",null],["1992-02-28",null],["1992-02-29",4222.95996],["1992-03-01",4222.95996],["1992-03-02",null],["1992-03-03",null],["1992-03-04",null],["1992-03-05",null],["1992-03-06",null],["1992-03-07",null],["1992-03-08",4222.95996],["1992-03-09",null],["1992-03-10",null],["1992-03-11",null],["1992-03-12",null],["1992-03-13",null],["1992-03-14",null],["1992-03-15",4222.95996],["1992-03-16",null],["1992-03-17",null],["1992-03-18",null],["1992-03-19",null],["1992-03-20",null],["1992-03-21",null],["1992-03-22",null],["1992-03-23",4222.95996],["1992-03-24",null],["1992-03-25",null],["1992-03-26",null],["1992-03-27",null],["1992-03-28",null],["1992-03-29",4222.95996],["1992-03-30",null],["1992-03-31",4222.95996],["1992-04-01",4222.95996],["1992-04-02",null],["1992-04-03",null],["1992-04-04",null],["1992-04-05",4222.95996],["1992-04-06",null],["1992-04-07",null],["1992-04-08",4224.27979],["1992-04-09",null],["1992-04-10",null],["1992-04-11",null],["1992-04-12",null],["1992-04-13",null],["1992-04-14",null],["1992-04-15",4224.25],["1992-04-16",null],["1992-04-17",null],["1992-04-18",null],["1992-04-19",null],["1992-04-20",4223.97021],["1992-04-21",null],["1992-04-22",null],["1992-04-23",null],["1992-04-24",null],["1992-04-25",4223.68994],["1992-04-26",null],["1992-04-27",null],["1992-04-28",null],["1992-04-29",null],["1992-04-30",4223.41016],["1992-05-01",4223.33984],["1992-05-02",null],["1992-05-03",null],["1992-05-04",4223.2002],["1992-05-05",null],["1992-05-06",null],["1992-05-07",null],["1992-05-08",null],["1992-05-09",null],["1992-05-10",null],["1992-05-11",null],["1992-05-12",null],["1992-05-13",null],["1992-05-14",null],["1992-05-15",null],["1992-05-16",null],["1992-05-17",null],["1992-05-18",null],["1992-05-19",4221.8999],["1992-05-20",null],["1992-05-21",null],["1992-05-22",null],["1992-05-23",null],["1992-05-24",null],["1992-05-25",null],["1992-05-26",null],["1992-05-27",4221.41992],["1992-05-28",null],["1992-05-29",null],["1992-05-30",null],["1992-05-31",4221.18018],["1992-06-01",4221.3999],["1992-06-02",null],["1992-06-03",null],["1992-06-04",null],["1992-06-05",null],["1992-06-06",null],["1992-06-07",null],["1992-06-08",4220.3999],["1992-06-09",null],["1992-06-10",null],["1992-06-11",null],["1992-06-12",null],["1992-06-13",null],["1992-06-14",null],["1992-06-15",4219.7998],["1992-06-16",null],["1992-06-17",null],["1992-06-18",null],["1992-06-19",null],["1992-06-20",null],["1992-06-21",null],["1992-06-22",4219.6001],["1992-06-23",null],["1992-06-24",null],["1992-06-25",null],["1992-06-26",null],["1992-06-27",null],["1992-06-28",null],["1992-06-29",null],["1992-06-30",4219.10986],["1992-07-01",4219.0498],["1992-07-02",null],["1992-07-03",null],["1992-07-04",null],["1992-07-05",4218.7998],["1992-07-06",null],["1992-07-07",null],["1992-07-08",null],["1992-07-09",null],["1992-07-10",null],["1992-07-11",null],["1992-07-12",null],["1992-07-13",4218.5],["1992-07-14",null],["1992-07-15",null],["1992-07-16",null],["1992-07-17",null],["1992-07-18",null],["1992-07-19",4218.2002],["1992-07-20",null],["1992-07-21",null],["1992-07-22",null],["1992-07-23",null],["1992-07-24",null],["1992-07-25",null],["1992-07-26",null],["1992-07-27",4217.5],["1992-07-28",null],["1992-07-29",null],["1992-07-30",null],["1992-07-31",4217.3501],["1992-08-01",null],["1992-08-02",null],["1992-08-03",null],["1992-08-04",null],["1992-08-05",null],["1992-08-06",null],["1992-08-07",null],["1992-08-08",null],["1992-08-09",4216.8999],["1992-08-10",null],["1992-08-11",null],["1992-08-12",null],["1992-08-13",null],["1992-08-14",null],["1992-08-15",null],["1992-08-16",4216.5],["1992-08-17",null],["1992-08-18",null],["1992-08-19",null],["1992-08-20",null],["1992-08-21",null],["1992-08-22",null],["1992-08-23",4216.08984],["1992-08-24",null],["1992-08-25",null],["1992-08-26",null],["1992-08-27",null],["1992-08-28",null],["1992-08-29",null],["1992-08-30",null],["1992-08-31",4215.6001],["1992-09-01",4215.60986],["1992-09-02",null],["1992-09-03",null],["1992-09-04",null],["1992-09-05",null],["1992-09-06",null],["1992-09-07",4215.10986],["1992-09-08",null],["1992-09-09",null],["1992-09-10",null],["1992-09-11",null],["1992-09-12",null],["1992-09-13",4215.0],["1992-09-14",null],["1992-09-15",null],["1992-09-16",null],["1992-09-17",null],["1992-09-18",null],["1992-09-19",null],["1992-09-20",4214.8999],["1992-09-21",null],["1992-09-22",null],["1992-09-23",null],["1992-09-24",null],["1992-09-25",null],["1992-09-26",null],["1992-09-27",4214.85],["1992-09-28",null],["1992-09-29",null],["1992-09-30",4214.83008],["1992-10-01",4214.81982],["1992-10-02",null],["1992-10-03",null],["1992-10-04",4214.7998],["1992-10-05",null],["1992-10-06",null],["1992-10-07",null],["1992-10-08",null],["1992-10-09",null],["1992-10-10",null],["1992-10-11",null],["1992-10-12",null],["1992-10-13",4214.6001],["1992-10-14",null],["1992-10-15",null],["1992-10-16",null],["1992-10-17",null],["1992-10-18",null],["1992-10-19",null],["1992-10-20",null],["1992-10-21",null],["1992-10-22",null],["1992-10-23",null],["1992-10-24",null],["1992-10-25",4214.5],["1992-10-26",null],["1992-10-27",null],["1992-10-28",null],["1992-10-29",null],["1992-10-30",null],["1992-10-31",4214.8999],["1992-11-01",4215.0],["1992-11-02",null],["1992-11-03",null],["1992-11-04",4214.9502],["1992-11-05",null],["1992-11-06",null],["1992-11-07",null],["1992-11-08",null],["1992-11-09",4214.7998],["1992-11-10",null],["1992-11-11",null],["1992-11-12",null],["1992-11-13",null],["1992-11-14",null],["1992-11-15",null],["1992-11-16",4214.7002],["1992-11-17",null],["1992-11-18",null],["1992-11-19",null],["1992-11-20",null],["1992-11-21",null],["1992-11-22",null],["1992-11-23",4214.7998],["1992-11-24",null],["1992-11-25",null],["1992-11-26",null],["1992-11-27",null],["1992-11-28",null],["1992-11-29",4214.7998],["1992-11-30",4214.7998],["1992-12-01",4214.7998],["1992-12-02",null],["1992-12-03",null],["1992-12-04",null],["1992-12-05",null],["1992-12-06",4214.7998],["1992-12-07",null],["1992-12-08",null],["1992-12-09",null],["1992-12-10",null],["1992-12-11",null],["1992-12-12",null],["1992-12-13",null],["1992-12-14",4215.02002],["1992-12-15",null],["1992-12-16",null],["1992-12-17",null],["1992-12-18",null],["1992-12-19",null],["1992-12-20",4215.1001],["1992-12-21",null],["1992-12-22",null],["1992-12-23",null],["1992-12-24",null],["1992-12-25",null],["1992-12-26",null],["1992-12-27",null],["1992-12-28",4215.2002],["1992-12-29",null],["1992-12-30",null],["1992-12-31",4215.22998],["1993-01-01",4215.25],["1993-01-02",null],["1993-01-03",4215.2998],["1993-01-04",null],["1993-01-05",null],["1993-01-06",null],["1993-01-07",null],["1993-01-08",null],["1993-01-09",null],["1993-01-10",4215.7002],["1993-01-11",null],["1993-01-12",null],["1993-01-13",null],["1993-01-14",null],["1993-01-15",null],["1993-01-16",null],["1993-01-17",null],["1993-01-18",4215.7002],["1993-01-19",null],["1993-01-20",null],["1993-01-21",null],["1993-01-22",null],["1993-01-23",null],["1993-01-24",4215.7998],["1993-01-25",null],["1993-01-26",4215.8501],["1993-01-27",null],["1993-01-28",null],["1993-01-29",null],["1993-01-30",null],["1993-01-31",4215.8999],["1993-02-01",4215.8999],["1993-02-02",null],["1993-02-03",null],["1993-02-04",null],["1993-02-05",null],["1993-02-06",null],["1993-02-07",4216.0],["1993-02-08",null],["1993-02-09",null],["1993-02-10",null],["1993-02-11",null],["1993-02-12",null],["1993-02-13",null],["1993-02-14",null],["1993-02-15",4216.1001],["1993-02-16",null],["1993-02-17",null],["1993-02-18",null],["1993-02-19",null],["1993-02-20",null],["1993-02-21",4216.49023],["1993-02-22",null],["1993-02-23",null],["1993-02-24",null],["1993-02-25",null],["1993-02-26",null],["1993-02-27",null],["1993-02-28",4216.52979],["1993-03-01",4216.54004],["1993-03-02",null],["1993-03-03",null],["1993-03-04",null],["1993-03-05",null],["1993-03-06",null],["1993-03-07",4216.7998],["1993-03-08",null],["1993-03-09",null],["1993-03-10",null],["1993-03-11",null],["1993-03-12",null],["1993-03-13",null],["1993-03-14",4216.7998],["1993-03-15",null],["1993-03-16",null],["1993-03-17",null],["1993-03-18",null],["1993-03-19",null],["1993-03-20",null],["1993-03-21",4217.08008],["1993-03-22",null],["1993-03-23",null],["1993-03-24",null],["1993-03-25",null],["1993-03-26",null],["1993-03-27",null],["1993-03-28",4218.6001],["1993-03-29",null],["1993-03-30",null],["1993-03-31",4219.1001],["1993-04-01",4219.2998],["1993-04-02",null],["1993-04-03",null],["1993-04-04",4219.7002],["1993-04-05",null],["1993-04-06",null],["1993-04-07",null],["1993-04-08",null],["1993-04-09",null],["1993-04-10",null],["1993-04-11",null],["1993-04-12",4220.79004],["1993-04-13",null],["1993-04-14",null],["1993-04-15",null],["1993-04-16",null],["1993-04-17",null],["1993-04-18",4221.97998],["1993-04-19",null],["1993-04-20",null],["1993-04-21",null],["1993-04-22",null],["1993-04-23",null],["1993-04-24",null],["1993-04-25",null],["1993-04-26",null],["1993-04-27",null],["1993-04-28",4222.7002],["1993-04-29",null],["1993-04-30",4223.14014],["1993-05-01",4223.35986],["1993-05-02",null],["1993-05-03",4223.7998],["1993-05-04",null],["1993-05-05",null],["1993-05-06",null],["1993-05-07",null],["1993-05-08",4224.2998],["1993-05-09",null],["1993-05-10",null],["1993-05-11",null],["1993-05-12",null],["1993-05-13",null],["1993-05-14",null],["1993-05-15",null],["1993-05-16",null],["1993-05-17",4224.7998],["1993-05-18",null],["1993-05-19",null],["1993-05-20",null],["1993-05-21",null],["1993-05-22",null],["1993-05-23",null],["1993-05-24",null],["1993-05-25",null],["1993-05-26",null],["1993-05-27",null],["1993-05-28",null],["1993-05-29",null],["1993-05-30",null],["1993-05-31",4224.7998],["1993-06-01",4224.8999],["1993-06-02",null],["1993-06-03",null],["1993-06-04",null],["1993-06-05",null],["1993-06-06",null],["1993-06-07",4225.8999],["1993-06-08",null],["1993-06-09",null],["1993-06-10",null],["1993-06-11",null],["1993-06-12",null],["1993-06-13",4226.0],["1993-06-14",null],["1993-06-15",null],["1993-06-16",null],["1993-06-17",null],["1993-06-18",null],["1993-06-19",null],["1993-06-20",null],["1993-06-21",4226.0],["1993-06-22",null],["1993-06-23",null],["1993-06-24",null],["1993-06-25",null],["1993-06-26",null],["1993-06-27",null],["1993-06-28",null],["1993-06-29",null],["1993-06-30",4226.0],["1993-07-01",4226.0],["1993-07-02",null],["1993-07-03",null],["1993-07-04",null],["1993-07-05",null],["1993-07-06",null],["1993-07-07",null],["1993-07-08",4225.8999],["1993-07-09",null],["1993-07-10",null],["1993-07-11",null],["1993-07-12",null],["1993-07-13",null],["1993-07-14",null],["1993-07-15",null],["1993-07-16",null],["1993-07-17",null],["1993-07-18",null],["1993-07-19",null],["1993-07-20",null],["1993-07-21",4225.7998],["1993-07-22",null],["1993-07-23",null],["1993-07-24",null],["1993-07-25",4225.7998],["1993-07-26",null],["1993-07-27",null],["1993-07-28",null],["1993-07-29",null],["1993-07-30",null],["1993-07-31",4225.6001],["1993-08-01",4225.6001],["1993-08-02",null],["1993-08-03",null],["1993-08-04",null],["1993-08-05",null],["1993-08-06",null],["1993-08-07",null],["1993-08-08",null],["1993-08-09",4225.5],["1993-08-10",null],["1993-08-11",null],["1993-08-12",null],["1993-08-13",null],["1993-08-14",null],["1993-08-15",null],["1993-08-16",null],["1993-08-17",null],["1993-08-18",null],["1993-08-19",4225.3999],["1993-08-20",null],["1993-08-21",null],["1993-08-22",null],["1993-08-23",null],["1993-08-24",null],["1993-08-25",null],["1993-08-26",4225.3501],["1993-08-27",null],["1993-08-28",null],["1993-08-29",null],["1993-08-30",null],["1993-08-31",4225.2002],["1993-09-01",4225.18018],["1993-09-02",null],["1993-09-03",null],["1993-09-04",null],["1993-09-05",null],["1993-09-06",4225.1001],["1993-09-07",null],["1993-09-08",null],["1993-09-09",null],["1993-09-10",null],["1993-09-11",null],["1993-09-12",null],["1993-09-13",4225.0],["1993-09-14",null],["1993-09-15",null],["1993-09-16",null],["1993-09-17",null],["1993-09-18",null],["1993-09-19",null],["1993-09-20",4224.8999],["1993-09-21",null],["1993-09-22",null],["1993-09-23",null],["1993-09-24",null],["1993-09-25",null],["1993-09-26",null],["1993-09-27",4224.7998],["1993-09-28",null],["1993-09-29",null],["1993-09-30",4224.75977],["1993-10-01",4224.74023],["1993-10-02",null],["1993-10-03",null],["1993-10-04",null],["1993-10-05",null],["1993-10-06",null],["1993-10-07",null],["1993-10-08",null],["1993-10-09",null],["1993-10-10",4224.7002],["1993-10-11",null],["1993-10-12",null],["1993-10-13",null],["1993-10-14",null],["1993-10-15",null],["1993-10-16",null],["1993-10-17",4224.6001],["1993-10-18",null],["1993-10-19",null],["1993-10-20",null],["1993-10-21",null],["1993-10-22",null],["1993-10-23",null],["1993-10-24",4224.6001],["1993-10-25",null],["1993-10-26",null],["1993-10-27",null],["1993-10-28",null],["1993-10-29",null],["1993-10-30",null],["1993-10-31",4224.5],["1993-11-01",4224.47998],["1993-11-02",null],["1993-11-03",null],["1993-11-04",null],["1993-11-05",null],["1993-11-06",null],["1993-11-07",null],["1993-11-08",null],["1993-11-09",null],["1993-11-10",null],["1993-11-11",null],["1993-11-12",null],["1993-11-13",null],["1993-11-14",4223.7998],["1993-11-15",null],["1993-11-16",null],["1993-11-17",null],["1993-11-18",null],["1993-11-19",null],["1993-11-20",null],["1993-11-21",4224.0],["1993-11-22",null],["1993-11-23",null],["1993-11-24",null],["1993-11-25",null],["1993-11-26",null],["1993-11-27",null],["1993-11-28",4224.0],["1993-11-29",null],["1993-11-30",4224.0],["1993-12-01",4224.0],["1993-12-02",null],["1993-12-03",null],["1993-12-04",null],["1993-12-05",null],["1993-12-06",4224.0],["1993-12-07",null],["1993-12-08",null],["1993-12-09",null],["1993-12-10",null],["1993-12-11",null],["1993-12-12",null],["1993-12-13",4224.0],["1993-12-14",null],["1993-12-15",null],["1993-12-16",null],["1993-12-17",null],["1993-12-18",null],["1993-12-19",null],["1993-12-20",4224.0],["1993-12-21",null],["1993-12-22",null],["1993-12-23",null],["1993-12-24",null],["1993-12-25",null],["1993-12-26",4224.2002],["1993-12-27",null],["1993-12-28",null],["1993-12-29",null],["1993-12-30",null],["1993-12-31",4223.97998],["1994-01-01",4223.93018],["1994-01-02",4223.8999],["1994-01-03",null],["1994-01-04",null],["1994-01-05",null],["1994-01-06",null],["1994-01-07",null],["1994-01-08",null],["1994-01-09",4224.0],["1994-01-10",null],["1994-01-11",null],["1994-01-12",null],["1994-01-13",null],["1994-01-14",null],["1994-01-15",null],["1994-01-16",null],["1994-01-17",null],["1994-01-18",4224.0],["1994-01-19",null],["1994-01-20",null],["1994-01-21",null],["1994-01-22",null],["1994-01-23",null],["1994-01-24",null],["1994-01-25",null],["1994-01-26",null],["1994-01-27",null],["1994-01-28",null],["1994-01-29",null],["1994-01-30",null],["1994-01-31",4224.0],["1994-02-01",4224.0],["1994-02-02",null],["1994-02-03",null],["1994-02-04",null],["1994-02-05",null],["1994-02-06",null],["1994-02-07",4224.0],["1994-02-08",null],["1994-02-09",null],["1994-02-10",null],["1994-02-11",null],["1994-02-12",null],["1994-02-13",null],["1994-02-14",4224.0],["1994-02-15",null],["1994-02-16",null],["1994-02-17",null],["1994-02-18",null],["1994-02-19",null],["1994-02-20",null],["1994-02-21",4224.1001],["1994-02-22",null],["1994-02-23",null],["1994-02-24",null],["1994-02-25",null],["1994-02-26",null],["1994-02-27",null],["1994-02-28",4224.2998],["1994-03-01",4224.2998],["1994-03-02",null],["1994-03-03",null],["1994-03-04",null],["1994-03-05",null],["1994-03-06",null],["1994-03-07",4224.6001],["1994-03-08",null],["1994-03-09",null],["1994-03-10",null],["1994-03-11",null],["1994-03-12",null],["1994-03-13",null],["1994-03-14",4225.0],["1994-03-15",null],["1994-03-16",null],["1994-03-17",null],["1994-03-18",null],["1994-03-19",null],["1994-03-20",null],["1994-03-21",4225.2998],["1994-03-22",null],["1994-03-23",null],["1994-03-24",null],["1994-03-25",null],["1994-03-26",null],["1994-03-27",null],["1994-03-28",4225.5],["1994-03-29",null],["1994-03-30",null],["1994-03-31",4225.5],["1994-04-01",4225.5],["1994-04-02",null],["1994-04-03",null],["1994-04-04",null],["1994-04-05",null],["1994-04-06",null],["1994-04-07",null],["1994-04-08",null],["1994-04-09",null],["1994-04-10",null],["1994-04-11",4225.4502],["1994-04-12",null],["1994-04-13",null],["1994-04-14",null],["1994-04-15",null],["1994-04-16",null],["1994-04-17",null],["1994-04-18",4225.5],["1994-04-19",null],["1994-04-20",null],["1994-04-21",null],["1994-04-22",null],["1994-04-23",null],["1994-04-24",null],["1994-04-25",4225.5],["1994-04-26",null],["1994-04-27",null],["1994-04-28",null],["1994-04-29",null],["1994-04-30",4225.5],["1994-05-01",4225.6001],["1994-05-02",null],["1994-05-03",null],["1994-05-04",null],["1994-05-05",null],["1994-05-06",null],["1994-05-07",null],["1994-05-08",null],["1994-05-09",4225.6001],["1994-05-10",null],["1994-05-11",null],["1994-05-12",null],["1994-05-13",null],["1994-05-14",null],["1994-05-15",null],["1994-05-16",4225.7998],["1994-05-17",null],["1994-05-18",null],["1994-05-19",null],["1994-05-20",null],["1994-05-21",null],["1994-05-22",null],["1994-05-23",4226.0],["1994-05-24",null],["1994-05-25",null],["1994-05-26",null],["1994-05-27",null],["1994-05-28",null],["1994-05-29",null],["1994-05-30",null],["1994-05-31",4225.6001],["1994-06-01",4225.5],["1994-06-02",null],["1994-06-03",null],["1994-06-04",null],["1994-06-05",null],["1994-06-06",4224.8999],["1994-06-07",null],["1994-06-08",null],["1994-06-09",null],["1994-06-10",null],["1994-06-11",null],["1994-06-12",null],["1994-06-13",4224.5],["1994-06-14",null],["1994-06-15",null],["1994-06-16",null],["1994-06-17",null],["1994-06-18",null],["1994-06-19",null],["1994-06-20",null],["1994-06-21",null],["1994-06-22",null],["1994-06-23",null],["1994-06-24",null],["1994-06-25",null],["1994-06-26",null],["1994-06-27",null],["1994-06-28",4223.3999],["1994-06-29",null],["1994-06-30",4223.25977],["1994-07-01",4223.18994],["1994-07-02",null],["1994-07-03",null],["1994-07-04",null],["1994-07-05",null],["1994-07-06",4222.7998],["1994-07-07",null],["1994-07-08",null],["1994-07-09",null],["1994-07-10",null],["1994-07-11",4222.5],["1994-07-12",null],["1994-07-13",null],["1994-07-14",null],["1994-07-15",null],["1994-07-16",null],["1994-07-17",4222.0],["1994-07-18",null],["1994-07-19",null],["1994-07-20",null],["1994-07-21",null],["1994-07-22",null],["1994-07-23",null],["1994-07-24",null],["1994-07-25",4221.6001],["1994-07-26",null],["1994-07-27",null],["1994-07-28",null],["1994-07-29",null],["1994-07-30",null],["1994-07-31",4221.1001],["1994-08-01",4221.0],["1994-08-02",null],["1994-08-03",null],["1994-08-04",null],["1994-08-05",null],["1994-08-06",null],["1994-08-07",null],["1994-08-08",null],["1994-08-09",4220.5],["1994-08-10",null],["1994-08-11",null],["1994-08-12",null],["1994-08-13",null],["1994-08-14",null],["1994-08-15",4220.2002],["1994-08-16",null],["1994-08-17",null],["1994-08-18",null],["1994-08-19",null],["1994-08-20",null],["1994-08-21",null],["1994-08-22",null],["1994-08-23",null],["1994-08-24",4219.2998],["1994-08-25",null],["1994-08-26",null],["1994-08-27",null],["1994-08-28",null],["1994-08-29",4219.1001],["1994-08-30",null],["1994-08-31",4219.02979],["1994-09-01",4218.8999],["1994-09-02",null],["1994-09-03",null],["1994-09-04",null],["1994-09-05",null],["1994-09-06",4218.7002],["1994-09-07",null],["1994-09-08",null],["1994-09-09",null],["1994-09-10",null],["1994-09-11",null],["1994-09-12",4218.2998],["1994-09-13",null],["1994-09-14",null],["1994-09-15",null],["1994-09-16",null],["1994-09-17",null],["1994-09-18",null],["1994-09-19",4217.8999],["1994-09-20",null],["1994-09-21",null],["1994-09-22",null],["1994-09-23",null],["1994-09-24",null],["1994-09-25",null],["1994-09-26",4217.5],["1994-09-27",null],["1994-09-28",null],["1994-09-29",null],["1994-09-30",4217.2998],["1994-10-01",4217.2998],["1994-10-02",null],["1994-10-03",4217.2998],["1994-10-04",null],["1994-10-05",null],["1994-10-06",null],["1994-10-07",null],["1994-10-08",null],["1994-10-09",null],["1994-10-10",null],["1994-10-11",4217.6001],["1994-10-12",null],["1994-10-13",null],["1994-10-14",null],["1994-10-15",null],["1994-10-16",null],["1994-10-17",null],["1994-10-18",null],["1994-10-19",null],["1994-10-20",null],["1994-10-21",null],["1994-10-22",null],["1994-10-23",null],["1994-10-24",4217.6001],["1994-10-25",null],["1994-10-26",null],["1994-10-27",4217.5498],["1994-10-28",null],["1994-10-29",null],["1994-10-30",null],["1994-10-31",4217.52002],["1994-11-01",4217.52002],["1994-11-02",null],["1994-11-03",null],["1994-11-04",null],["1994-11-05",null],["1994-11-06",null],["1994-11-07",4217.3999],["1994-11-08",null],["1994-11-09",null],["1994-11-10",null],["1994-11-11",null],["1994-11-12",null],["1994-11-13",null],["1994-11-14",4217.3999],["1994-11-15",null],["1994-11-16",null],["1994-11-17",null],["1994-11-18",null],["1994-11-19",null],["1994-11-20",null],["1994-11-21",4217.3999],["1994-11-22",null],["1994-11-23",null],["1994-11-24",null],["1994-11-25",null],["1994-11-26",null],["1994-11-27",null],["1994-11-28",null],["1994-11-29",null],["1994-11-30",4217.6001],["1994-12-01",4217.6001],["1994-12-02",null],["1994-12-03",null],["1994-12-04",null],["1994-12-05",4217.6001],["1994-12-06",null],["1994-12-07",null],["1994-12-08",null],["1994-12-09",null],["1994-12-10",null],["1994-12-11",null],["1994-12-12",4217.6001],["1994-12-13",null],["1994-12-14",null],["1994-12-15",null],["1994-12-16",null],["1994-12-17",null],["1994-12-18",null],["1994-12-19",4217.5],["1994-12-20",null],["1994-12-21",null],["1994-12-22",null],["1994-12-23",null],["1994-12-24",null],["1994-12-25",null],["1994-12-26",null],["1994-12-27",4217.3999],["1994-12-28",null],["1994-12-29",null],["1994-12-30",null],["1994-12-31",4217.3999],["1995-01-01",4217.3999],["1995-01-02",null],["1995-01-03",null],["1995-01-04",null],["1995-01-05",null],["1995-01-06",null],["1995-01-07",null],["1995-01-08",null],["1995-01-09",null],["1995-01-10",null],["1995-01-11",null],["1995-01-12",null],["1995-01-13",null],["1995-01-14",null],["1995-01-15",null],["1995-01-16",null],["1995-01-17",4217.7002],["1995-01-18",null],["1995-01-19",null],["1995-01-20",null],["1995-01-21",null],["1995-01-22",null],["1995-01-23",4217.7998],["1995-01-24",null],["1995-01-25",null],["1995-01-26",null],["1995-01-27",null],["1995-01-28",null],["1995-01-29",null],["1995-01-30",4218.0],["1995-01-31",4218.0],["1995-02-01",4218.02002],["1995-02-02",null],["1995-02-03",null],["1995-02-04",null],["1995-02-05",null],["1995-02-06",4218.2998],["1995-02-07",null],["1995-02-08",null],["1995-02-09",null],["1995-02-10",null],["1995-02-11",null],["1995-02-12",null],["1995-02-13",4218.6001],["1995-02-14",null],["1995-02-15",null],["1995-02-16",null],["1995-02-17",null],["1995-02-18",null],["1995-02-19",null],["1995-02-20",null],["1995-02-21",4218.7002],["1995-02-22",null],["1995-02-23",null],["1995-02-24",null],["1995-02-25",null],["1995-02-26",null],["1995-02-27",4219.0],["1995-02-28",4219.06982],["1995-03-01",4219.14014],["1995-03-02",null],["1995-03-03",null],["1995-03-04",null],["1995-03-05",null],["1995-03-06",4219.5],["1995-03-07",null],["1995-03-08",null],["1995-03-09",null],["1995-03-10",null],["1995-03-11",null],["1995-03-12",null],["1995-03-13",4219.8999],["1995-03-14",null],["1995-03-15",null],["1995-03-16",null],["1995-03-17",null],["1995-03-18",null],["1995-03-19",null],["1995-03-20",4220.3999],["1995-03-21",null],["1995-03-22",null],["1995-03-23",null],["1995-03-24",null],["1995-03-25",null],["1995-03-26",null],["1995-03-27",4221.2998],["1995-03-28",null],["1995-03-29",null],["1995-03-30",null],["1995-03-31",4221.81982],["1995-04-01",4221.9502],["1995-04-02",4222.06982],["1995-04-03",4222.2002],["1995-04-04",null],["1995-04-05",null],["1995-04-06",null],["1995-04-07",null],["1995-04-08",null],["1995-04-09",null],["1995-04-10",4223.2998],["1995-04-11",null],["1995-04-12",null],["1995-04-13",null],["1995-04-14",null],["1995-04-15",null],["1995-04-16",null],["1995-04-17",4224.0],["1995-04-18",null],["1995-04-19",null],["1995-04-20",null],["1995-04-21",null],["1995-04-22",null],["1995-04-23",null],["1995-04-24",4225.0],["1995-04-25",null],["1995-04-26",null],["1995-04-27",null],["1995-04-28",null],["1995-04-29",null],["1995-04-30",4225.0],["1995-05-01",4225.0],["1995-05-02",null],["1995-05-03",null],["1995-05-04",null],["1995-05-05",null],["1995-05-06",null],["1995-05-07",null],["1995-05-08",4225.0],["1995-05-09",null],["1995-05-10",null],["1995-05-11",null],["1995-05-12",null],["1995-05-13",null],["1995-05-14",null],["1995-05-15",4224.8999],["1995-05-16",null],["1995-05-17",null],["1995-05-18",null],["1995-05-19",null],["1995-05-20",null],["1995-05-21",null],["1995-05-22",4224.7998],["1995-05-23",null],["1995-05-24",null],["1995-05-25",null],["1995-05-26",null],["1995-05-27",null],["1995-05-28",null],["1995-05-29",4224.7998],["1995-05-30",null],["1995-05-31",4224.7998],["1995-06-01",4224.7998],["1995-06-02",null],["1995-06-03",null],["1995-06-04",null],["1995-06-05",4225.08008],["1995-06-06",null],["1995-06-07",null],["1995-06-08",null],["1995-06-09",null],["1995-06-10",null],["1995-06-11",4225.41992],["1995-06-12",null],["1995-06-13",null],["1995-06-14",null],["1995-06-15",null],["1995-06-16",null],["1995-06-17",null],["1995-06-18",null],["1995-06-19",4225.72021],["1995-06-20",null],["1995-06-21",null],["1995-06-22",null],["1995-06-23",null],["1995-06-24",null],["1995-06-25",null],["1995-06-26",null],["1995-06-27",4225.93018],["1995-06-28",null],["1995-06-29",null],["1995-06-30",4226.2002],["1995-07-01",4226.02002],["1995-07-02",null],["1995-07-03",null],["1995-07-04",null],["1995-07-05",4226.02002],["1995-07-06",null],["1995-07-07",null],["1995-07-08",null],["1995-07-09",null],["1995-07-10",4226.02002],["1995-07-11",null],["1995-07-12",null],["1995-07-13",null],["1995-07-14",null],["1995-07-15",null],["1995-07-16",null],["1995-07-17",4226.02979],["1995-07-18",null],["1995-07-19",null],["1995-07-20",null],["1995-07-21",null],["1995-07-22",null],["1995-07-23",null],["1995-07-24",null],["1995-07-25",null],["1995-07-26",null],["1995-07-27",null],["1995-07-28",null],["1995-07-29",null],["1995-07-30",null],["1995-07-31",4225.91992],["1995-08-01",4225.91992],["1995-08-02",null],["1995-08-03",null],["1995-08-04",null],["1995-08-05",null],["1995-08-06",4225.81982],["1995-08-07",null],["1995-08-08",null],["1995-08-09",null],["1995-08-10",null],["1995-08-11",4225.56982],["1995-08-12",null],["1995-08-13",null],["1995-08-14",null],["1995-08-15",4225.56982],["1995-08-16",null],["1995-08-17",null],["1995-08-18",null],["1995-08-19",null],["1995-08-20",4225.41992],["1995-08-21",null],["1995-08-22",null],["1995-08-23",null],["1995-08-24",null],["1995-08-25",null],["1995-08-26",null],["1995-08-27",null],["1995-08-28",null],["1995-08-29",4225.31982],["1995-08-30",null],["1995-08-31",4225.2998],["1995-09-01",4225.29004],["1995-09-02",null],["1995-09-03",null],["1995-09-04",4225.16992],["1995-09-05",null],["1995-09-06",null],["1995-09-07",null],["1995-09-08",null],["1995-09-09",null],["1995-09-10",null],["1995-09-11",4225.02002],["1995-09-12",null],["1995-09-13",null],["1995-09-14",null],["1995-09-15",null],["1995-09-16",null],["1995-09-17",null],["1995-09-18",4224.91992],["1995-09-19",null],["1995-09-20",null],["1995-09-21",null],["1995-09-22",null],["1995-09-23",null],["1995-09-24",null],["1995-09-25",4224.66992],["1995-09-26",null],["1995-09-27",null],["1995-09-28",null],["1995-09-29",null],["1995-09-30",4224.60986],["1995-10-01",4224.62],["1995-10-02",4224.62],["1995-10-03",null],["1995-10-04",null],["1995-10-05",null],["1995-10-06",null],["1995-10-07",null],["1995-10-08",null],["1995-10-09",null],["1995-10-10",null],["1995-10-11",4224.52],["1995-10-12",null],["1995-10-13",null],["1995-10-14",null],["1995-10-15",null],["1995-10-16",null],["1995-10-17",null],["1995-10-18",null],["1995-10-19",4224.42],["1995-10-20",null],["1995-10-21",null],["1995-10-22",null],["1995-10-23",4224.22],["1995-10-24",null],["1995-10-25",null],["1995-10-26",null],["1995-10-27",null],["1995-10-28",null],["1995-10-29",null],["1995-10-30",null],["1995-10-31",4224.18],["1995-11-01",4224.18],["1995-11-02",null],["1995-11-03",null],["1995-11-04",null],["1995-11-05",4224.18],["1995-11-06",null],["1995-11-07",null],["1995-11-08",null],["1995-11-09",null],["1995-11-10",null],["1995-11-11",null],["1995-11-12",null],["1995-11-13",4224.02],["1995-11-14",null],["1995-11-15",null],["1995-11-16",null],["1995-11-17",null],["1995-11-18",null],["1995-11-19",null],["1995-11-20",4223.95],["1995-11-21",null],["1995-11-22",null],["1995-11-23",null],["1995-11-24",null],["1995-11-25",null],["1995-11-26",null],["1995-11-27",null],["1995-11-28",null],["1995-11-29",null],["1995-11-30",4223.95],["1995-12-01",4223.95],["1995-12-02",null],["1995-12-03",null],["1995-12-04",null],["1995-12-05",4223.83],["1995-12-06",null],["1995-12-07",null],["1995-12-08",null],["1995-12-09",null],["1995-12-10",null],["1995-12-11",null],["1995-12-12",null],["1995-12-13",null],["1995-12-14",null],["1995-12-15",null],["1995-12-16",null],["1995-12-17",null],["1995-12-18",null],["1995-12-19",null],["1995-12-20",4223.83],["1995-12-21",null],["1995-12-22",null],["1995-12-23",null],["1995-12-24",null],["1995-12-25",null],["1995-12-26",4223.72],["1995-12-27",null],["1995-12-28",null],["1995-12-29",null],["1995-12-30",null],["1995-12-31",4223.62],["1996-01-01",4223.62],["1996-01-02",null],["1996-01-03",null],["1996-01-04",null],["1996-01-05",null],["1996-01-06",null],["1996-01-07",null],["1996-01-08",4223.63],["1996-01-09",null],["1996-01-10",null],["1996-01-11",null],["1996-01-12",null],["1996-01-13",null],["1996-01-14",null],["1996-01-15",null],["1996-01-16",4223.63],["1996-01-17",null],["1996-01-18",null],["1996-01-19",null],["1996-01-20",null],["1996-01-21",null],["1996-01-22",4223.63],["1996-01-23",null],["1996-01-24",null],["1996-01-25",null],["1996-01-26",null],["1996-01-27",null],["1996-01-28",null],["1996-01-29",4223.63],["1996-01-30",null],["1996-01-31",4223.63],["1996-02-01",4223.63],["1996-02-02",null],["1996-02-03",null],["1996-02-04",null],["1996-02-05",4223.78],["1996-02-06",null],["1996-02-07",null],["1996-02-08",null],["1996-02-09",null],["1996-02-10",null],["1996-02-11",null],["1996-02-12",4223.82],["1996-02-13",null],["1996-02-14",null],["1996-02-15",null],["1996-02-16",null],["1996-02-17",null],["1996-02-18",null],["1996-02-19",null],["1996-02-20",4224.02],["1996-02-21",null],["1996-02-22",null],["1996-02-23",null],["1996-02-24",null],["1996-02-25",null],["1996-02-26",4224.12],["1996-02-27",null],["1996-02-28",null],["1996-02-29",4224.18],["1996-03-01",4224.2],["1996-03-02",null],["1996-03-03",null],["1996-03-04",4224.22],["1996-03-05",null],["1996-03-06",null],["1996-03-07",null],["1996-03-08",null],["1996-03-09",null],["1996-03-10",null],["1996-03-11",4224.42],["1996-03-12",null],["1996-03-13",null],["1996-03-14",null],["1996-03-15",4224.52],["1996-03-16",null],["1996-03-17",null],["1996-03-18",4224.52],["1996-03-19",null],["1996-03-20",null],["1996-03-21",null],["1996-03-22",null],["1996-03-23",null],["1996-03-24",null],["1996-03-25",4224.32],["1996-03-26",null],["1996-03-27",null],["1996-03-28",null],["1996-03-29",null],["1996-03-30",null],["1996-03-31",4224.02],["1996-04-01",4224.02],["1996-04-02",null],["1996-04-03",null],["1996-04-04",null],["1996-04-05",null],["1996-04-06",null],["1996-04-07",null],["1996-04-08",4224.02],["1996-04-09",null],["1996-04-10",null],["1996-04-11",null],["1996-04-12",null],["1996-04-13",null],["1996-04-14",null],["1996-04-15",4224.02],["1996-04-16",null],["1996-04-17",null],["1996-04-18",null],["1996-04-19",null],["1996-04-20",null],["1996-04-21",null],["1996-04-22",4224.02],["1996-04-23",null],["1996-04-24",null],["1996-04-25",null],["1996-04-26",null],["1996-04-27",null],["1996-04-28",null],["1996-04-29",null],["1996-04-30",4224.02],["1996-05-01",4224.02],["1996-05-02",null],["1996-05-03",null],["1996-05-04",null],["1996-05-05",null],["1996-05-06",null],["1996-05-07",null],["1996-05-08",4224.07],["1996-05-09",null],["1996-05-10",null],["1996-05-11",null],["1996-05-12",null],["1996-05-13",4224.37],["1996-05-14",null],["1996-05-15",null],["1996-05-16",null],["1996-05-17",null],["1996-05-18",null],["1996-05-19",null],["1996-05-20",4225.32],["1996-05-21",null],["1996-05-22",null],["1996-05-23",null],["1996-05-24",null],["1996-05-25",null],["1996-05-26",null],["1996-05-27",4226.02],["1996-05-28",null],["1996-05-29",null],["1996-05-30",null],["1996-05-31",4226.02],["1996-06-01",4226.02],["1996-06-02",null],["1996-06-03",null],["1996-06-04",null],["1996-06-05",null],["1996-06-06",null],["1996-06-07",null],["1996-06-08",null],["1996-06-09",4226.02],["1996-06-10",null],["1996-06-11",null],["1996-06-12",null],["1996-06-13",null],["1996-06-14",null],["1996-06-15",null],["1996-06-16",null],["1996-06-17",4226.02],["1996-06-18",null],["1996-06-19",null],["1996-06-20",null],["1996-06-21",null],["1996-06-22",null],["1996-06-23",null],["1996-06-24",4225.9],["1996-06-25",null],["1996-06-26",null],["1996-06-27",null],["1996-06-28",null],["1996-06-29",null],["1996-06-30",4225.85],["1996-07-01",4225.85],["1996-07-02",null],["1996-07-03",null],["1996-07-04",null],["1996-07-05",null],["1996-07-06",null],["1996-07-07",null],["1996-07-08",4225.62],["1996-07-09",null],["1996-07-10",null],["1996-07-11",null],["1996-07-12",null],["1996-07-13",null],["1996-07-14",null],["1996-07-15",4225.52],["1996-07-16",null],["1996-07-17",null],["1996-07-18",null],["1996-07-19",null],["1996-07-20",null],["1996-07-21",null],["1996-07-22",4225.42],["1996-07-23",null],["1996-07-24",null],["1996-07-25",null],["1996-07-26",null],["1996-07-27",null],["1996-07-28",null],["1996-07-29",null],["1996-07-30",null],["1996-07-31",4225.32],["1996-08-01",4225.3],["1996-08-02",null],["1996-08-03",null],["1996-08-04",null],["1996-08-05",4225.12],["1996-08-06",null],["1996-08-07",null],["1996-08-08",null],["1996-08-09",null],["1996-08-10",null],["1996-08-11",null],["1996-08-12",4225.02],["1996-08-13",null],["1996-08-14",null],["1996-08-15",null],["1996-08-16",null],["1996-08-17",null],["1996-08-18",null],["1996-08-19",4224.72],["1996-08-20",null],["1996-08-21",null],["1996-08-22",null],["1996-08-23",null],["1996-08-24",null],["1996-08-25",null],["1996-08-26",4224.62],["1996-08-27",null],["1996-08-28",null],["1996-08-29",null],["1996-08-30",null],["1996-08-31",4224.54],["1996-09-01",4224.52],["1996-09-02",null],["1996-09-03",null],["1996-09-04",null],["1996-09-05",null],["1996-09-06",null],["1996-09-07",null],["1996-09-08",null],["1996-09-09",4224.3],["1996-09-10",null],["1996-09-11",null],["1996-09-12",null],["1996-09-13",null],["1996-09-14",null],["1996-09-15",null],["1996-09-16",null],["1996-09-17",null],["1996-09-18",null],["1996-09-19",null],["1996-09-20",null],["1996-09-21",null],["1996-09-22",null],["1996-09-23",4224.17],["1996-09-24",null],["1996-09-25",null],["1996-09-26",null],["1996-09-27",null],["1996-09-28",null],["1996-09-29",null],["1996-09-30",4224.02],["1996-10-01",4224.01],["1996-10-02",null],["1996-10-03",null],["1996-10-04",null],["1996-10-05",null],["1996-10-06",null],["1996-10-07",null],["1996-10-08",null],["1996-10-09",null],["1996-10-10",null],["1996-10-11",null],["1996-10-12",null],["1996-10-13",null],["1996-10-14",4223.82],["1996-10-15",null],["1996-10-16",null],["1996-10-17",null],["1996-10-18",null],["1996-10-19",null],["1996-10-20",null],["1996-10-21",4223.67],["1996-10-22",null],["1996-10-23",null],["1996-10-24",null],["1996-10-25",null],["1996-10-26",null],["1996-10-27",null],["1996-10-28",4223.72],["1996-10-29",null],["1996-10-30",null],["1996-10-31",4223.7],["1996-11-01",4223.69],["1996-11-02",null],["1996-11-03",null],["1996-11-04",null],["1996-11-05",4223.67],["1996-11-06",null],["1996-11-07",null],["1996-11-08",null],["1996-11-09",null],["1996-11-10",null],["1996-11-11",null],["1996-11-12",4223.67],["1996-11-13",null],["1996-11-14",null],["1996-11-15",null],["1996-11-16",null],["1996-11-17",null],["1996-11-18",4223.67],["1996-11-19",null],["1996-11-20",null],["1996-11-21",null],["1996-11-22",null],["1996-11-23",null],["1996-11-24",null],["1996-11-25",4223.67],["1996-11-26",null],["1996-11-27",null],["1996-11-28",null],["1996-11-29",null],["1996-11-30",4223.75],["1996-12-01",4223.76],["1996-12-02",4223.77],["1996-12-03",null],["1996-12-04",null],["1996-12-05",null],["1996-12-06",null],["1996-12-07",null],["1996-12-08",null],["1996-12-09",4223.85],["1996-12-10",null],["1996-12-11",null],["1996-12-12",null],["1996-12-13",null],["1996-12-14",null],["1996-12-15",null],["1996-12-16",4223.92],["1996-12-17",null],["1996-12-18",null],["1996-12-19",null],["1996-12-20",null],["1996-12-21",null],["1996-12-22",null],["1996-12-23",4224.02],["1996-12-24",null],["1996-12-25",null],["1996-12-26",null],["1996-12-27",null],["1996-12-28",null],["1996-12-29",null],["1996-12-30",4224.12],["1996-12-31",4224.12],["1997-01-01",4224.12],["1997-01-02",null],["1997-01-03",null],["1997-01-04",null],["1997-01-05",null],["1997-01-06",4224.12],["1997-01-07",null],["1997-01-08",null],["1997-01-09",4224.32],["1997-01-10",null],["1997-01-11",null],["1997-01-12",null],["1997-01-13",4224.32],["1997-01-14",null],["1997-01-15",null],["1997-01-16",null],["1997-01-17",null],["1997-01-18",null],["1997-01-19",null],["1997-01-20",null],["1997-01-21",4224.32],["1997-01-22",null],["1997-01-23",null],["1997-01-24",null],["1997-01-25",null],["1997-01-26",null],["1997-01-27",4224.22],["1997-01-28",null],["1997-01-29",null],["1997-01-30",null],["1997-01-31",4223.93],["1997-02-01",4223.86],["1997-02-02",null],["1997-02-03",4223.72],["1997-02-04",null],["1997-02-05",null],["1997-02-06",null],["1997-02-07",null],["1997-02-08",null],["1997-02-09",null],["1997-02-10",4223.42],["1997-02-11",null],["1997-02-12",null],["1997-02-13",null],["1997-02-14",null],["1997-02-15",null],["1997-02-16",null],["1997-02-17",null],["1997-02-18",4223.52],["1997-02-19",null],["1997-02-20",null],["1997-02-21",null],["1997-02-22",null],["1997-02-23",null],["1997-02-24",4223.52],["1997-02-25",null],["1997-02-26",null],["1997-02-27",null],["1997-02-28",4223.52],["1997-03-01",4223.52],["1997-03-02",null],["1997-03-03",4223.42],["1997-03-04",null],["1997-03-05",null],["1997-03-06",null],["1997-03-07",null],["1997-03-08",null],["1997-03-09",null],["1997-03-10",4223.22],["1997-03-11",null],["1997-03-12",null],["1997-03-13",null],["1997-03-14",null],["1997-03-15",null],["1997-03-16",null],["1997-03-17",4223.22],["1997-03-18",null],["1997-03-19",null],["1997-03-20",null],["1997-03-21",null],["1997-03-22",null],["1997-03-23",null],["1997-03-24",4223.22],["1997-03-25",null],["1997-03-26",null],["1997-03-27",null],["1997-03-28",null],["1997-03-29",null],["1997-03-30",null],["1997-03-31",4223.22],["1997-04-01",4223.22],["1997-04-02",null],["1997-04-03",null],["1997-04-04",null],["1997-04-05",null],["1997-04-06",null],["1997-04-07",null],["1997-04-08",null],["1997-04-09",null],["1997-04-10",null],["1997-04-11",null],["1997-04-12",null],["1997-04-13",null],["1997-04-14",4223.22],["1997-04-15",null],["1997-04-16",null],["1997-04-17",null],["1997-04-18",null],["1997-04-19",null],["1997-04-20",null],["1997-04-21",4223.32],["1997-04-22",null],["1997-04-23",null],["1997-04-24",null],["1997-04-25",null],["1997-04-26",null],["1997-04-27",null],["1997-04-28",4223.42],["1997-04-29",null],["1997-04-30",4223.45],["1997-05-01",4223.46],["1997-05-02",null],["1997-05-03",null],["1997-05-04",null],["1997-05-05",4223.72],["1997-05-06",null],["1997-05-07",null],["1997-05-08",null],["1997-05-09",4223.83],["1997-05-10",null],["1997-05-11",null],["1997-05-12",4224.22],["1997-05-13",null],["1997-05-14",null],["1997-05-15",null],["1997-05-16",null],["1997-05-17",null],["1997-05-18",null],["1997-05-19",4224.92],["1997-05-20",null],["1997-05-21",null],["1997-05-22",null],["1997-05-23",null],["1997-05-24",null],["1997-05-25",null],["1997-05-26",4226.02],["1997-05-27",null],["1997-05-28",null],["1997-05-29",null],["1997-05-30",null],["1997-05-31",4226.02],["1997-06-01",4226.02],["1997-06-02",null],["1997-06-03",null],["1997-06-04",null],["1997-06-05",null],["1997-06-06",null],["1997-06-07",null],["1997-06-08",null],["1997-06-09",4225.92],["1997-06-10",null],["1997-06-11",null],["1997-06-12",null],["1997-06-13",null],["1997-06-14",null],["1997-06-15",null],["1997-06-16",4226.12],["1997-06-17",null],["1997-06-18",null],["1997-06-19",null],["1997-06-20",null],["1997-06-21",null],["1997-06-22",null],["1997-06-23",4226.12],["1997-06-24",null],["1997-06-25",null],["1997-06-26",null],["1997-06-27",null],["1997-06-28",null],["1997-06-29",null],["1997-06-30",4225.92],["1997-07-01",4225.89],["1997-07-02",null],["1997-07-03",null],["1997-07-04",null],["1997-07-05",null],["1997-07-06",null],["1997-07-07",4225.72],["1997-07-08",null],["1997-07-09",null],["1997-07-10",null],["1997-07-11",null],["1997-07-12",null],["1997-07-13",null],["1997-07-14",null],["1997-07-15",4225.67],["1997-07-16",null],["1997-07-17",null],["1997-07-18",null],["1997-07-19",null],["1997-07-20",4225.62],["1997-07-21",null],["1997-07-22",null],["1997-07-23",null],["1997-07-24",null],["1997-07-25",null],["1997-07-26",null],["1997-07-27",null],["1997-07-28",4225.52],["1997-07-29",null],["1997-07-30",null],["1997-07-31",4225.4],["1997-08-01",4225.36],["1997-08-02",null],["1997-08-03",4225.32],["1997-08-04",null],["1997-08-05",null],["1997-08-06",null],["1997-08-07",null],["1997-08-08",null],["1997-08-09",null],["1997-08-10",null],["1997-08-11",null],["1997-08-12",null],["1997-08-13",null],["1997-08-14",null],["1997-08-15",null],["1997-08-16",null],["1997-08-17",null],["1997-08-18",null],["1997-08-19",null],["1997-08-20",null],["1997-08-21",null],["1997-08-22",null],["1997-08-23",null],["1997-08-24",null],["1997-08-25",null],["1997-08-26",null],["1997-08-27",null],["1997-08-28",null],["1997-08-29",null],["1997-08-30",null],["1997-08-31",null],["1997-09-01",null],["1997-09-02",null],["1997-09-03",null],["1997-09-04",null],["1997-09-05",null],["1997-09-06",null],["1997-09-07",null],["1997-09-08",null],["1997-09-09",null],["1997-09-10",null],["1997-09-11",null],["1997-09-12",null],["1997-09-13",null],["1997-09-14",null],["1997-09-15",null],["1997-09-16",null],["1997-09-17",null],["1997-09-18",null],["1997-09-19",null],["1997-09-20",null],["1997-09-21",null],["1997-09-22",null],["1997-09-23",null],["1997-09-24",null],["1997-09-25",null],["1997-09-26",null],["1997-09-27",null],["1997-09-28",null],["1997-09-29",null],["1997-09-30",null],["1997-10-01",4224.59],["1997-10-02",null],["1997-10-03",null],["1997-10-04",null],["1997-10-05",null],["1997-10-06",null],["1997-10-07",null],["1997-10-08",null],["1997-10-09",null],["1997-10-10",null],["1997-10-11",null],["1997-10-12",null],["1997-10-13",null],["1997-10-14",null],["1997-10-15",4224.92],["1997-10-16",null],["1997-10-17",null],["1997-10-18",null],["1997-10-19",null],["1997-10-20",null],["1997-10-21",4225.32],["1997-10-22",null],["1997-10-23",null],["1997-10-24",null],["1997-10-25",null],["1997-10-26",null],["1997-10-27",4225.52],["1997-10-28",null],["1997-10-29",null],["1997-10-30",null],["1997-10-31",4225.52],["1997-11-01",4225.52],["1997-11-02",null],["1997-11-03",null],["1997-11-04",4225.52],["1997-11-05",null],["1997-11-06",null],["1997-11-07",null],["1997-11-08",null],["1997-11-09",null],["1997-11-10",4225.32],["1997-11-11",null],["1997-11-12",null],["1997-11-13",null],["1997-11-14",null],["1997-11-15",null],["1997-11-16",null],["1997-11-17",null],["1997-11-18",null],["1997-11-19",null],["1997-11-20",null],["1997-11-21",null],["1997-11-22",null],["1997-11-23",null],["1997-11-24",4224.92],["1997-11-25",null],["1997-11-26",null],["1997-11-27",null],["1997-11-28",null],["1997-11-29",null],["1997-11-30",4224.82],["1997-12-01",4224.82],["1997-12-02",null],["1997-12-03",null],["1997-12-04",null],["1997-12-05",null],["1997-12-06",null],["1997-12-07",null],["1997-12-08",null],["1997-12-09",4224.92],["1997-12-10",null],["1997-12-11",null],["1997-12-12",null],["1997-12-13",null],["1997-12-14",null],["1997-12-15",4224.92],["1997-12-16",null],["1997-12-17",null],["1997-12-18",null],["1997-12-19",null],["1997-12-20",null],["1997-12-21",null],["1997-12-22",null],["1997-12-23",4224.92],["1997-12-24",null],["1997-12-25",null],["1997-12-26",null],["1997-12-27",null],["1997-12-28",null],["1997-12-29",null],["1997-12-30",null],["1997-12-31",4224.92],["1998-01-01",4224.92],["1998-01-02",null],["1998-01-03",null],["1998-01-04",null],["1998-01-05",4224.92],["1998-01-06",null],["1998-01-07",null],["1998-01-08",null],["1998-01-09",null],["1998-01-10",null],["1998-01-11",null],["1998-01-12",4224.92],["1998-01-13",null],["1998-01-14",null],["1998-01-15",null],["1998-01-16",null],["1998-01-17",null],["1998-01-18",null],["1998-01-19",null],["1998-01-20",4225.02],["1998-01-21",null],["1998-01-22",null],["1998-01-23",null],["1998-01-24",null],["1998-01-25",null],["1998-01-26",4225.12],["1998-01-27",null],["1998-01-28",null],["1998-01-29",null],["1998-01-30",null],["1998-01-31",4225.17],["1998-02-01",4225.18],["1998-02-02",null],["1998-02-03",null],["1998-02-04",null],["1998-02-05",null],["1998-02-06",null],["1998-02-07",null],["1998-02-08",null],["1998-02-09",4225.17],["1998-02-10",null],["1998-02-11",null],["1998-02-12",null],["1998-02-13",null],["1998-02-14",null],["1998-02-15",null],["1998-02-16",null],["1998-02-17",4225.01],["1998-02-18",null],["1998-02-19",null],["1998-02-20",null],["1998-02-21",null],["1998-02-22",null],["1998-02-23",4225.01],["1998-02-24",null],["1998-02-25",null],["1998-02-26",null],["1998-02-27",null],["1998-02-28",4224.7],["1998-03-01",4224.6],["1998-03-02",4224.52875],["1998-03-03",4224.4575],["1998-03-04",4224.38625],["1998-03-05",4224.315],["1998-03-06",4224.24375],["1998-03-07",4224.1725],["1998-03-08",4224.10125],["1998-03-09",4224.03],["1998-03-10",4224.07143],["1998-03-11",4224.11286],["1998-03-12",4224.15429],["1998-03-13",4224.19571],["1998-03-14",4224.23714],["1998-03-15",4224.27857],["1998-03-16",4224.32],["1998-03-17",4224.32],["1998-03-18",4224.32],["1998-03-19",4224.32],["1998-03-20",4224.32],["1998-03-21",4224.32],["1998-03-22",4224.32],["1998-03-23",4224.32],["1998-03-24",4224.32],["1998-03-25",4224.32],["1998-03-26",4224.32],["1998-03-27",4224.32],["1998-03-28",4224.32],["1998-03-29",4224.32],["1998-03-30",4224.32],["1998-03-31",4224.32],["1998-04-01",4224.32],["1998-04-02",4224.3],["1998-04-03",4224.28],["1998-04-04",4224.26],["1998-04-05",4224.24],["1998-04-06",4224.22],["1998-04-07",4224.2],["1998-04-08",4224.18],["1998-04-09",4224.16],["1998-04-10",4224.14],["1998-04-11",4224.12],["1998-04-12",4224.1],["1998-04-13",4224.08],["1998-04-14",4224.06],["1998-04-15",4224.04],["1998-04-16",4224.02],["1998-04-17",4223.995],["1998-04-18",4223.97],["1998-04-19",4223.945],["1998-04-20",4223.92],["1998-04-21",4223.92],["1998-04-22",4223.92],["1998-04-23",4223.92],["1998-04-24",4223.92],["1998-04-25",4223.92],["1998-04-26",4223.92],["1998-04-27",4223.92],["1998-04-28",4223.92],["1998-04-29",4223.92],["1998-04-30",4223.92],["1998-05-01",4223.92],["1998-05-02",4223.85333],["1998-05-03",4223.78667],["1998-05-04",4223.72],["1998-05-05",4223.71167],["1998-05-06",4223.70333],["1998-05-07",4223.695],["1998-05-08",4223.68667],["1998-05-09",4223.67833],["1998-05-10",4223.67],["1998-05-11",4223.71286],["1998-05-12",4223.75571],["1998-05-13",4223.79857],["1998-05-14",4223.84143],["1998-05-15",4223.88429],["1998-05-16",4223.92714],["1998-05-17",4223.97],["1998-05-18",4224.08667],["1998-05-19",4224.20333],["1998-05-20",4224.32],["1998-05-21",4224.43667],["1998-05-22",4224.55333],["1998-05-23",4224.67],["1998-05-24",4224.78667],["1998-05-25",4224.90333],["1998-05-26",4225.02],["1998-05-27",4225.07],["1998-05-28",4225.22],["1998-05-29",4225.38],["1998-05-30",4225.54],["1998-05-31",4225.7],["1998-06-01",4225.72],["1998-06-02",4225.75333],["1998-06-03",4225.78667],["1998-06-04",4225.82],["1998-06-05",4225.85333],["1998-06-06",4225.88667],["1998-06-07",4225.92],["1998-06-08",4225.92],["1998-06-09",4225.92],["1998-06-10",4225.92],["1998-06-11",4225.92],["1998-06-12",4225.92],["1998-06-13",4225.92],["1998-06-14",4225.92],["1998-06-15",4225.92],["1998-06-16",4225.93429],["1998-06-17",4225.94857],["1998-06-18",4225.96286],["1998-06-19",4225.97714],["1998-06-20",4225.99143],["1998-06-21",4226.00571],["1998-06-22",4226.02],["1998-06-23",4226.03143],["1998-06-24",4226.04286],["1998-06-25",4226.05429],["1998-06-26",4226.06571],["1998-06-27",4226.07714],["1998-06-28",4226.08857],["1998-06-29",4226.1],["1998-06-30",4226.1],["1998-07-01",4226.09],["1998-07-02",4226.096],["1998-07-03",4226.102],["1998-07-04",4226.108],["1998-07-05",4226.114],["1998-07-06",4226.12],["1998-07-07",4226.10571],["1998-07-08",4226.09143],["1998-07-09",4226.07714],["1998-07-10",4226.06286],["1998-07-11",4226.04857],["1998-07-12",4226.03429],["1998-07-13",4226.02],["1998-07-14",4226.00833],["1998-07-15",4225.99667],["1998-07-16",4225.985],["1998-07-17",4225.97333],["1998-07-18",4225.96167],["1998-07-19",4225.95],["1998-07-20",4225.93375],["1998-07-21",4225.9175],["1998-07-22",4225.90125],["1998-07-23",4225.885],["1998-07-24",4225.86875],["1998-07-25",4225.8525],["1998-07-26",4225.83625],["1998-07-27",4225.82],["1998-07-28",4225.8025],["1998-07-29",4225.785],["1998-07-30",4225.7675],["1998-07-31",4225.75],["1998-08-01",4225.73],["1998-08-02",4225.71625],["1998-08-03",4225.7025],["1998-08-04",4225.68875],["1998-08-05",4225.675],["1998-08-06",4225.66125],["1998-08-07",4225.6475],["1998-08-08",4225.63375],["1998-08-09",4225.62],["1998-08-10",4225.59857],["1998-08-11",4225.57714],["1998-08-12",4225.55571],["1998-08-13",4225.53429],["1998-08-14",4225.51286],["1998-08-15",4225.49143],["1998-08-16",4225.47],["1998-08-17",4225.44857],["1998-08-18",4225.42714],["1998-08-19",4225.40571],["1998-08-20",4225.38429],["1998-08-21",4225.36286],["1998-08-22",4225.34143],["1998-08-23",4225.32],["1998-08-24",4225.295],["1998-08-25",4225.27],["1998-08-26",4225.245],["1998-08-27",4225.22],["1998-08-28",4225.195],["1998-08-29",4225.17],["1998-08-30",4225.145],["1998-08-31",4225.12],["1998-09-01",4225.12],["1998-09-02",4225.10333],["1998-09-03",4225.08667],["1998-09-04",4225.07],["1998-09-05",4225.05333],["1998-09-06",4225.03667],["1998-09-07",4225.02],["1998-09-08",4225.00333],["1998-09-09",4224.98667],["1998-09-10",4224.97],["1998-09-11",4224.955],["1998-09-12",4224.94],["1998-09-13",4224.925],["1998-09-14",4224.91],["1998-09-15",4224.895],["1998-09-16",4224.88],["1998-09-17",4224.865],["1998-09-18",4224.85],["1998-09-19",4224.835],["1998-09-20",4224.82],["1998-09-21",4224.80571],["1998-09-22",4224.79143],["1998-09-23",4224.77714],["1998-09-24",4224.76286],["1998-09-25",4224.74857],["1998-09-26",4224.73429],["1998-09-27",4224.72],["1998-09-28",4224.70667],["1998-09-29",4224.69333],["1998-09-30",4224.68],["1998-10-01",4224.68018],["1998-10-02",4224.67761],["1998-10-03",4224.67505],["1998-10-04",4224.67249],["1998-10-05",4224.66992],["1998-10-06",4224.65562],["1998-10-07",4224.64132],["1998-10-08",4224.62702],["1998-10-09",4224.61272],["1998-10-10",4224.59842],["1998-10-11",4224.58412],["1998-10-12",4224.56982],["1998-10-13",4224.56982],["1998-10-14",4224.56982],["1998-10-15",4224.56982],["1998-10-16",4224.56982],["1998-10-17",4224.56982],["1998-10-18",4224.56982],["1998-10-19",4224.56982],["1998-10-20",4224.56843],["1998-10-21",4224.56703],["1998-10-22",4224.56564],["1998-10-23",4224.56424],["1998-10-24",4224.56285],["1998-10-25",4224.56145],["1998-10-26",4224.56006],["1998-10-27",4224.52803],["1998-10-28",4224.496],["1998-10-29",4224.46396],["1998-10-30",4224.43193],["1998-10-31",4224.3999],["1998-11-01",4224.35986],["1998-11-02",4224.31982],["1998-11-03",4224.31271],["1998-11-04",4224.30559],["1998-11-05",4224.29848],["1998-11-06",4224.29136],["1998-11-07",4224.28425],["1998-11-08",4224.27713],["1998-11-09",4224.27002],["1998-11-10",4224.2629],["1998-11-11",4224.25579],["1998-11-12",4224.24867],["1998-11-13",4224.24156],["1998-11-14",4224.23444],["1998-11-15",4224.22733],["1998-11-16",4224.22021],["1998-11-17",4224.22021],["1998-11-18",4224.22021],["1998-11-19",4224.22021],["1998-11-20",4224.22021],["1998-11-21",4224.22021],["1998-11-22",4224.22021],["1998-11-23",4224.22021],["1998-11-24",4224.20592],["1998-11-25",4224.19162],["1998-11-26",4224.17732],["1998-11-27",4224.16302],["1998-11-28",4224.14872],["1998-11-29",4224.13442],["1998-11-30",4224.12012],["1998-12-01",4224.12012],["1998-12-02",4224.10343],["1998-12-03",4224.08675],["1998-12-04",4224.07007],["1998-12-05",4224.05339],["1998-12-06",4224.0367],["1998-12-07",4224.02002],["1998-12-08",4224.02002],["1998-12-09",4224.02002],["1998-12-10",4224.02002],["1998-12-11",4224.02002],["1998-12-12",4224.02002],["1998-12-13",4224.02002],["1998-12-14",4224.02002],["1998-12-15",4224.02002],["1998-12-16",4224.02002],["1998-12-17",4224.02002],["1998-12-18",4224.02002],["1998-12-19",4224.02002],["1998-12-20",4224.02002],["1998-12-21",4224.02002],["1998-12-22",4224.02002],["1998-12-23",4224.02002],["1998-12-24",4224.02002],["1998-12-25",4224.02002],["1998-12-26",4224.02002],["1998-12-27",4224.02002],["1998-12-28",4224.02002],["1998-12-29",4224.02002],["1998-12-30",4224.02002],["1998-12-31",4224.02002],["1999-01-01",4224.02002],["1999-01-02",4224.02002],["1999-01-03",4224.02002],["1999-01-04",4224.02002],["1999-01-05",4224.06285],["1999-01-06",4224.10568],["1999-01-07",4224.14851],["1999-01-08",4224.19134],["1999-01-09",4224.23417],["1999-01-10",4224.27699],["1999-01-11",4224.31982],["1999-01-12",4224.38232],["1999-01-13",4224.44482],["1999-01-14",4224.50732],["1999-01-15",4224.56982],["1999-01-16",4224.63232],["1999-01-17",4224.69482],["1999-01-18",4224.75732],["1999-01-19",4224.81982],["1999-01-20",4224.83651],["1999-01-21",4224.85319],["1999-01-22",4224.86987],["1999-01-23",4224.88656],["1999-01-24",4224.90324],["1999-01-25",4224.91992],["1999-01-26",4224.9283],["1999-01-27",4224.93669],["1999-01-28",4224.94507],["1999-01-29",4224.95345],["1999-01-30",4224.96183],["1999-01-31",4224.97021],["1999-02-01",4224.97021],["1999-02-02",4224.96303],["1999-02-03",4224.95585],["1999-02-04",4224.94866],["1999-02-05",4224.94148],["1999-02-06",4224.93429],["1999-02-07",4224.92711],["1999-02-08",4224.91992],["1999-02-09",4224.91992],["1999-02-10",4224.91992],["1999-02-11",4224.91992],["1999-02-12",4224.91992],["1999-02-13",4224.91992],["1999-02-14",4224.91992],["1999-02-15",4224.91992],["1999-02-16",4224.91992],["1999-02-17",4224.9366],["1999-02-18",4224.95329],["1999-02-19",4224.96997],["1999-02-20",4224.98665],["1999-02-21",4225.00334],["1999-02-22",4225.02002],["1999-02-23",4225.02002],["1999-02-24",4225.02002],["1999-02-25",4225.02002],["1999-02-26",4225.02002],["1999-02-27",4225.02002],["1999-02-28",4225.02002],["1999-03-01",4225.0],["1999-03-02",4225.00286],["1999-03-03",4225.00572],["1999-03-04",4225.00858],["1999-03-05",4225.01144],["1999-03-06",4225.0143],["1999-03-07",4225.01716],["1999-03-08",4225.02002],["1999-03-09",4225.00572],["1999-03-10",4224.99142],["1999-03-11",4224.97712],["1999-03-12",4224.96282],["1999-03-13",4224.94852],["1999-03-14",4224.93422],["1999-03-15",4224.91992],["1999-03-16",4224.89139],["1999-03-17",4224.86286],["1999-03-18",4224.83433],["1999-03-19",4224.8058],["1999-03-20",4224.77727],["1999-03-21",4224.74874],["1999-03-22",4224.72021],["1999-03-23",4224.70592],["1999-03-24",4224.69162],["1999-03-25",4224.67732],["1999-03-26",4224.66302],["1999-03-27",4224.64872],["1999-03-28",4224.63442],["1999-03-29",4224.62012],["1999-03-30",4224.62012],["1999-03-31",4224.62012],["1999-04-01",4224.62012],["1999-04-02",4224.64514],["1999-04-03",4224.67017],["1999-04-04",4224.69519],["1999-04-05",4224.72021],["1999-04-06",4224.77016],["1999-04-07",4224.8201],["1999-04-08",4224.87005],["1999-04-09",4224.91999],["1999-04-10",4224.96994],["1999-04-11",4225.01988],["1999-04-12",4225.06982],["1999-04-13",4225.04841],["1999-04-14",4225.02699],["1999-04-15",4225.00558],["1999-04-16",4224.98417],["1999-04-17",4224.96275],["1999-04-18",4224.94134],["1999-04-19",4224.91992],["1999-04-20",4224.90562],["1999-04-21",4224.89132],["1999-04-22",4224.87702],["1999-04-23",4224.86272],["1999-04-24",4224.84842],["1999-04-25",4224.83412],["1999-04-26",4224.81982],["1999-04-27",4224.83984],["1999-04-28",4224.85986],["1999-04-29",4224.87988],["1999-04-30",4224.8999],["1999-05-01",4225.06006],["1999-05-02",4225.06494],["1999-05-03",4225.06982],["1999-05-04",4225.07129],["1999-05-05",4225.07275],["1999-05-06",4225.07422],["1999-05-07",4225.07568],["1999-05-08",4225.07715],["1999-05-09",4225.07861],["1999-05-10",4225.08008],["1999-05-11",4225.04004],["1999-05-12",4225.0],["1999-05-13",4224.95996],["1999-05-14",4224.91992],["1999-05-15",4224.91992],["1999-05-16",4224.91992],["1999-05-17",4224.91992],["1999-05-18",4224.91992],["1999-05-19",4224.91992],["1999-05-20",4224.91992],["1999-05-21",4224.91992],["1999-05-22",4224.91992],["1999-05-23",4224.91992],["1999-05-24",4224.91992],["1999-05-25",4224.91992],["1999-05-26",4224.85327],["1999-05-27",4224.78662],["1999-05-28",4224.71997],["1999-05-29",4224.65332],["1999-05-30",4224.58667],["1999-05-31",4224.52002],["1999-06-01",4224.52],["1999-06-02",4224.53669],["1999-06-03",4224.55337],["1999-06-04",4224.57006],["1999-06-05",4224.58674],["1999-06-06",4224.60343],["1999-06-07",4224.62012],["1999-06-08",4224.69727],["1999-06-09",4224.77441],["1999-06-10",4224.85156],["1999-06-11",4224.92871],["1999-06-12",4225.00586],["1999-06-13",4225.08301],["1999-06-14",4225.16016],["1999-06-15",4225.20871],["1999-06-16",4225.25725],["1999-06-17",4225.3058],["1999-06-18",4225.35435],["1999-06-19",4225.4029],["1999-06-20",4225.45145],["1999-06-21",4225.5],["1999-06-22",4225.54283],["1999-06-23",4225.58566],["1999-06-24",4225.62849],["1999-06-25",4225.67132],["1999-06-26",4225.71415],["1999-06-27",4225.75698],["1999-06-28",4225.7998],["1999-06-29",4225.72998],["1999-06-30",4225.66016],["1999-07-01",4225.08984],["1999-07-02",4225.14734],["1999-07-03",4225.20483],["1999-07-04",4225.26233],["1999-07-05",4225.31982],["1999-07-06",4225.30559],["1999-07-07",4225.29136],["1999-07-08",4225.27713],["1999-07-09",4225.2629],["1999-07-10",4225.24867],["1999-07-11",4225.23444],["1999-07-12",4225.22021],["1999-07-13",4225.19877],["1999-07-14",4225.17732],["1999-07-15",4225.15587],["1999-07-16",4225.13442],["1999-07-17",4225.11297],["1999-07-18",4225.09152],["1999-07-19",4225.07007],["1999-07-20",4225.04862],["1999-07-21",4225.02717],["1999-07-22",4225.00572],["1999-07-23",4224.98427],["1999-07-24",4224.96282],["1999-07-25",4224.94137],["1999-07-26",4224.91992],["1999-07-27",4224.88994],["1999-07-28",4224.85996],["1999-07-29",4224.82998],["1999-07-30",4224.8],["1999-07-31",4224.77002],["1999-08-01",4224.74],["1999-08-02",4224.73],["1999-08-03",4224.72],["1999-08-04",4224.71],["1999-08-05",4224.7],["1999-08-06",4224.69],["1999-08-07",4224.68],["1999-08-08",4224.67],["1999-08-09",4224.63427],["1999-08-10",4224.59855],["1999-08-11",4224.56282],["1999-08-12",4224.5271],["1999-08-13",4224.49137],["1999-08-14",4224.45565],["1999-08-15",4224.41992],["1999-08-16",4224.38421],["1999-08-17",4224.34849],["1999-08-18",4224.31278],["1999-08-19",4224.27706],["1999-08-20",4224.24135],["1999-08-21",4224.20564],["1999-08-22",4224.16992],["1999-08-23",4224.14851],["1999-08-24",4224.12709],["1999-08-25",4224.10568],["1999-08-26",4224.08426],["1999-08-27",4224.06285],["1999-08-28",4224.04143],["1999-08-29",4224.02002],["1999-08-30",4224.0],["1999-08-31",4223.97998],["1999-09-01",4223.37012],["1999-09-02",4223.34584],["1999-09-03",4223.32157],["1999-09-04",4223.29729],["1999-09-05",4223.27302],["1999-09-06",4223.24874],["1999-09-07",4223.22447],["1999-09-08",4223.2002],["1999-09-09",4223.18218],["1999-09-10",4223.16416],["1999-09-11",4223.14614],["1999-09-12",4223.12813],["1999-09-13",4223.11011],["1999-09-14",4223.09209],["1999-09-15",4223.07407],["1999-09-16",4223.05605],["1999-09-17",4223.03804],["1999-09-18",4223.02002],["1999-09-19",4223.005],["1999-09-20",4222.98999],["1999-09-21",4222.97498],["1999-09-22",4222.95996],["1999-09-23",4222.94495],["1999-09-24",4222.92993],["1999-09-25",4222.91492],["1999-09-26",4222.8999],["1999-09-27",4222.90491],["1999-09-28",4222.90991],["1999-09-29",4222.91492],["1999-09-30",4222.91992],["1999-10-01",4223.2002],["1999-10-02",4223.2002],["1999-10-03",4223.2002],["1999-10-04",4223.2002],["1999-10-05",4223.2002],["1999-10-06",4223.2002],["1999-10-07",4223.2002],["1999-10-08",4223.2002],["1999-10-09",4223.18218],["1999-10-10",4223.16416],["1999-10-11",4223.14614],["1999-10-12",4223.12813],["1999-10-13",4223.11011],["1999-10-14",4223.09209],["1999-10-15",4223.07407],["1999-10-16",4223.05605],["1999-10-17",4223.03804],["1999-10-18",4223.02002],["1999-10-19",4223.00751],["1999-10-20",4222.995],["1999-10-21",4222.98248],["1999-10-22",4222.96997],["1999-10-23",4222.95746],["1999-10-24",4222.94495],["1999-10-25",4222.93243],["1999-10-26",4222.91992],["1999-10-27",4222.91994],["1999-10-28",4222.91995],["1999-10-29",4222.91997],["1999-10-30",4222.91998],["1999-10-31",4222.92],["1999-11-01",4223.02002],["1999-11-02",4223.03432],["1999-11-03",4223.04862],["1999-11-04",4223.06292],["1999-11-05",4223.07722],["1999-11-06",4223.09152],["1999-11-07",4223.10582],["1999-11-08",4223.12012],["1999-11-09",4223.17013],["1999-11-10",4223.22015],["1999-11-11",4223.27016],["1999-11-12",4223.32017],["1999-11-13",4223.37019],["1999-11-14",4223.4202],["1999-11-15",4223.47021],["1999-11-16",4223.51188],["1999-11-17",4223.55355],["1999-11-18",4223.59521],["1999-11-19",4223.63688],["1999-11-20",4223.67855],["1999-11-21",4223.72021],["1999-11-22",4223.73267],["1999-11-23",4223.74512],["1999-11-24",4223.75757],["1999-11-25",4223.77002],["1999-11-26",4223.78247],["1999-11-27",4223.79492],["1999-11-28",4223.80737],["1999-11-29",4223.81982],["1999-11-30",4223.87012],["1999-12-01",4223.91992],["1999-12-02",4223.95996],["1999-12-03",4224.0],["1999-12-04",4224.04004],["1999-12-05",4224.08008],["1999-12-06",4224.12012],["1999-12-07",4224.14865],["1999-12-08",4224.17718],["1999-12-09",4224.20571],["1999-12-10",4224.23424],["1999-12-11",4224.26277],["1999-12-12",4224.29129],["1999-12-13",4224.31982],["1999-12-14",4224.33412],["1999-12-15",4224.34842],["1999-12-16",4224.36272],["1999-12-17",4224.37702],["1999-12-18",4224.39132],["1999-12-19",4224.40562],["1999-12-20",4224.41992],["1999-12-21",4224.43243],["1999-12-22",4224.44495],["1999-12-23",4224.45746],["1999-12-24",4224.46997],["1999-12-25",4224.48248],["1999-12-26",4224.495],["1999-12-27",4224.50751],["1999-12-28",4224.52002],["1999-12-29",4224.52995],["1999-12-30",4224.53988],["1999-12-31",4224.5498],["2000-01-01",4224.75977],["2000-01-02",4224.83984],["2000-01-03",4224.91992],["2000-01-04",4224.97705],["2000-01-05",4225.03418],["2000-01-06",4225.09131],["2000-01-07",4225.14844],["2000-01-08",4225.20557],["2000-01-09",4225.2627],["2000-01-10",4225.31982],["2000-01-11",4225.33234],["2000-01-12",4225.34485],["2000-01-13",4225.35736],["2000-01-14",4225.36987],["2000-01-15",4225.38239],["2000-01-16",4225.3949],["2000-01-17",4225.40741],["2000-01-18",4225.41992],["2000-01-19",4225.4366],["2000-01-20",4225.45329],["2000-01-21",4225.46997],["2000-01-22",4225.48665],["2000-01-23",4225.50334],["2000-01-24",4225.52002],["2000-01-25",4225.50572],["2000-01-26",4225.49142],["2000-01-27",4225.47712],["2000-01-28",4225.46282],["2000-01-29",4225.44852],["2000-01-30",4225.43422],["2000-01-31",4225.41992],["2000-02-01",4225.41992],["2000-02-02",4225.38245],["2000-02-03",4225.34497],["2000-02-04",4225.3075],["2000-02-05",4225.27002],["2000-02-06",4225.23254],["2000-02-07",4225.19507],["2000-02-08",4225.15759],["2000-02-09",4225.12012],["2000-02-10",4225.16006],["2000-02-11",4225.2],["2000-02-12",4225.23994],["2000-02-13",4225.27988],["2000-02-14",4225.31982],["2000-02-15",4225.34485],["2000-02-16",4225.36987],["2000-02-17",4225.3949],["2000-02-18",4225.41992],["2000-02-19",4225.44495],["2000-02-20",4225.46997],["2000-02-21",4225.495],["2000-02-22",4225.52002],["2000-02-23",4225.5367],["2000-02-24",4225.55339],["2000-02-25",4225.57007],["2000-02-26",4225.58675],["2000-02-27",4225.60343],["2000-02-28",4225.62012],["2000-02-29",4225.625],["2000-03-01",4225.62988],["2000-03-02",4225.62988],["2000-03-03",4225.62988],["2000-03-04",4225.62988],["2000-03-05",4225.62988],["2000-03-06",4225.62988],["2000-03-07",4225.63892],["2000-03-08",4225.64795],["2000-03-09",4225.65698],["2000-03-10",4225.66602],["2000-03-11",4225.67505],["2000-03-12",4225.68408],["2000-03-13",4225.69312],["2000-03-14",4225.70215],["2000-03-15",4225.71118],["2000-03-16",4225.72021],["2000-03-17",4225.72021],["2000-03-18",4225.72021],["2000-03-19",4225.72021],["2000-03-20",4225.72021],["2000-03-21",4225.72021],["2000-03-22",4225.72021],["2000-03-23",4225.72021],["2000-03-24",4225.72021],["2000-03-25",4225.72021],["2000-03-26",4225.72021],["2000-03-27",4225.72021],["2000-03-28",4225.72021],["2000-03-29",4225.72021],["2000-03-30",4225.72021],["2000-03-31",4225.72021],["2000-04-01",4225.72021],["2000-04-02",4225.72021],["2000-04-03",4225.72021],["2000-04-04",4225.70592],["2000-04-05",4225.69162],["2000-04-06",4225.67732],["2000-04-07",4225.66302],["2000-04-08",4225.64872],["2000-04-09",4225.63442],["2000-04-10",4225.62012],["2000-04-11",4225.6451],["2000-04-12",4225.67008],["2000-04-13",4225.69507],["2000-04-14",4225.72005],["2000-04-15",4225.74504],["2000-04-16",4225.77002],["2000-04-17",4225.80573],["2000-04-18",4225.84145],["2000-04-19",4225.87716],["2000-04-20",4225.91288],["2000-04-21",4225.94859],["2000-04-22",4225.98431],["2000-04-23",4226.02002],["2000-04-24",4226.02002],["2000-04-25",4226.02002],["2000-04-26",4226.02002],["2000-04-27",4226.02002],["2000-04-28",4226.02002],["2000-04-29",4226.02002],["2000-04-30",4226.02002],["2000-05-01",4225.87012],["2000-05-02",4225.82722],["2000-05-03",4225.78432],["2000-05-04",4225.74142],["2000-05-05",4225.69852],["2000-05-06",4225.65562],["2000-05-07",4225.61272],["2000-05-08",4225.56982],["2000-05-09",4225.48649],["2000-05-10",4225.40316],["2000-05-11",4225.31982],["2000-05-12",4225.23649],["2000-05-13",4225.15316],["2000-05-14",4225.06982],["2000-05-15",4225.02612],["2000-05-16",4224.98242],["2000-05-17",4224.93872],["2000-05-18",4224.89502],["2000-05-19",4224.85132],["2000-05-20",4224.80762],["2000-05-21",4224.76392],["2000-05-22",4224.72021],["2000-05-23",4224.6845],["2000-05-24",4224.64879],["2000-05-25",4224.61307],["2000-05-26",4224.57736],["2000-05-27",4224.54164],["2000-05-28",4224.50593],["2000-05-29",4224.47021],["2000-05-30",4224.42017],["2000-05-31",4224.37012],["2000-06-01",4224.31982],["2000-06-02",4224.23242],["2000-06-03",4224.14502],["2000-06-04",4224.05762],["2000-06-05",4223.97021],["2000-06-06",4223.90348],["2000-06-07",4223.83675],["2000-06-08",4223.77002],["2000-06-09",4223.70329],["2000-06-10",4223.63656],["2000-06-11",4223.56982],["2000-06-12",4223.47698],["2000-06-13",4223.38414],["2000-06-14",4223.29129],["2000-06-15",4223.19845],["2000-06-16",4223.10561],["2000-06-17",4223.01277],["2000-06-18",4222.91992],["2000-06-19",4222.91992],["2000-06-20",4222.91992],["2000-06-21",4222.91992],["2000-06-22",4222.91992],["2000-06-23",4222.91992],["2000-06-24",4222.91992],["2000-06-25",4222.91992],["2000-06-26",4222.91592],["2000-06-27",4222.91191],["2000-06-28",4222.90791],["2000-06-29",4222.90391],["2000-06-30",4222.8999],["2000-07-01",null],["2000-07-02",null],["2000-07-03",null],["2000-07-04",null],["2000-07-05",null],["2000-07-06",null],["2000-07-07",null],["2000-07-08",null],["2000-07-09",null],["2000-07-10",null],["2000-07-11",null],["2000-07-12",null],["2000-07-13",null],["2000-07-14",null],["2000-07-15",null],["2000-07-16",null],["2000-07-17",null],["2000-07-18",null],["2000-07-19",null],["2000-07-20",null],["2000-07-21",null],["2000-07-22",null],["2000-07-23",null],["2000-07-24",null],["2000-07-25",null],["2000-07-26",null],["2000-07-27",null],["2000-07-28",null],["2000-07-29",null],["2000-07-30",null],["2000-07-31",null],["2000-08-01",4219.91016],["2000-08-02",4219.85215],["2000-08-03",4219.79414],["2000-08-04",4219.73613],["2000-08-05",4219.67813],["2000-08-06",4219.62012],["2000-08-07",4219.60582],["2000-08-08",4219.59152],["2000-08-09",4219.57722],["2000-08-10",4219.56292],["2000-08-11",4219.54862],["2000-08-12",4219.53432],["2000-08-13",4219.52002],["2000-08-14",4219.42718],["2000-08-15",4219.33433],["2000-08-16",4219.24149],["2000-08-17",4219.14865],["2000-08-18",4219.0558],["2000-08-19",4218.96296],["2000-08-20",4218.87012],["2000-08-21",4218.74867],["2000-08-22",4218.62723],["2000-08-23",4218.50579],["2000-08-24",4218.38435],["2000-08-25",4218.2629],["2000-08-26",4218.14146],["2000-08-27",4218.02002],["2000-08-28",4218.27002],["2000-08-29",4218.52002],["2000-08-30",4218.77002],["2000-08-31",4219.02002],["2000-09-01",4219.02002],["2000-09-02",4218.97559],["2000-09-03",4218.93115],["2000-09-04",4218.88672],["2000-09-05",4218.84229],["2000-09-06",4218.79785],["2000-09-07",4218.75342],["2000-09-08",4218.70898],["2000-09-09",4218.66455],["2000-09-10",4218.62012],["2000-09-11",4218.6076],["2000-09-12",4218.59509],["2000-09-13",4218.58258],["2000-09-14",4218.57007],["2000-09-15",4218.55756],["2000-09-16",4218.54504],["2000-09-17",4218.53253],["2000-09-18",4218.52002],["2000-09-19",4218.50286],["2000-09-20",4218.4857],["2000-09-21",4218.46854],["2000-09-22",4218.45138],["2000-09-23",4218.43422],["2000-09-24",4218.41706],["2000-09-25",4218.3999],["2000-09-26",4218.37988],["2000-09-27",4218.35986],["2000-09-28",4218.33984],["2000-09-29",4218.31982],["2000-09-30",4218.2998],["2000-10-01",4218.28],["2000-10-02",4218.27],["2000-10-03",4218.26],["2000-10-04",4218.25],["2000-10-05",4218.23],["2000-10-06",4218.21],["2000-10-07",4218.19],["2000-10-08",4218.17],["2000-10-09",4218.22],["2000-10-10",4218.27],["2000-10-11",4218.32],["2000-10-12",4218.37],["2000-10-13",4218.42],["2000-10-14",4218.47],["2000-10-15",4218.52],["2000-10-16",4218.48],["2000-10-17",4218.45],["2000-10-18",4218.42],["2000-10-19",4218.38],["2000-10-20",4218.34],["2000-10-21",4218.3],["2000-10-22",4218.26],["2000-10-23",4218.23],["2000-10-24",4218.24],["2000-10-25",4218.25],["2000-10-26",4218.26],["2000-10-27",4218.27],["2000-10-28",4218.27],["2000-10-29",4218.28],["2000-10-30",4218.29],["2000-10-31",4218.3],["2000-11-01",4218.3],["2000-11-02",4218.29],["2000-11-03",4218.28],["2000-11-04",4218.27],["2000-11-05",4218.26],["2000-11-06",4218.25],["2000-11-07",4218.24],["2000-11-08",4218.23],["2000-11-09",4218.23],["2000-11-10",4218.22],["2000-11-11",4218.21],["2000-11-12",4218.2],["2000-11-13",4218.2],["2000-11-14",4218.21],["2000-11-15",4218.22],["2000-11-16",4218.23],["2000-11-17",4218.24],["2000-11-18",4218.25],["2000-11-19",4218.26],["2000-11-20",4218.27],["2000-11-21",4218.28],["2000-11-22",4218.29],["2000-11-23",4218.3],["2000-11-24",4218.32],["2000-11-25",4218.34],["2000-11-26",4218.36],["2000-11-27",4218.38],["2000-11-28",4218.37],["2000-11-29",4218.37],["2000-11-30",4218.36],["2000-12-01",4218.36],["2000-12-02",4218.35],["2000-12-03",4218.35],["2000-12-04",4218.34],["2000-12-05",4218.34],["2000-12-06",4218.35],["2000-12-07",4218.35],["2000-12-08",4218.36],["2000-12-09",4218.36],["2000-12-10",4218.37],["2000-12-11",4218.38],["2000-12-12",4218.39],["2000-12-13",4218.41],["2000-12-14",4218.43],["2000-12-15",4218.45],["2000-12-16",4218.47],["2000-12-17",4218.48],["2000-12-18",4218.5],["2000-12-19",4218.51],["2000-12-20",4218.51],["2000-12-21",4218.52],["2000-12-22",4218.52],["2000-12-23",4218.53],["2000-12-24",4218.54],["2000-12-25",4218.54],["2000-12-26",4218.55],["2000-12-27",4218.56],["2000-12-28",4218.57],["2000-12-29",4218.59],["2000-12-30",4218.61],["2000-12-31",4218.63],["2001-01-01",4218.63],["2001-01-02",4218.64],["2001-01-03",4218.65],["2001-01-04",4218.67],["2001-01-05",4218.69],["2001-01-06",4218.7],["2001-01-07",4218.72],["2001-01-08",4218.74],["2001-01-09",4218.75],["2001-01-10",4218.76],["2001-01-11",4218.77],["2001-01-12",4218.78],["2001-01-13",4218.79],["2001-01-14",4218.81],["2001-01-15",4218.83],["2001-01-16",4218.85],["2001-01-17",4218.87],["2001-01-18",4218.89],["2001-01-19",4218.91],["2001-01-20",4218.93],["2001-01-21",4218.95],["2001-01-22",4218.97],["2001-01-23",4218.97],["2001-01-24",4218.97],["2001-01-25",4218.97],["2001-01-26",4218.97],["2001-01-27",4218.98],["2001-01-28",4218.99],["2001-01-29",4218.99],["2001-01-30",4219.01],["2001-01-31",4219.03],["2001-02-01",4219.03],["2001-02-02",4219.05],["2001-02-03",4219.07],["2001-02-04",4219.08],["2001-02-05",4219.09],["2001-02-06",4219.1],["2001-02-07",4219.12],["2001-02-08",4219.14],["2001-02-09",4219.16],["2001-02-10",4219.18],["2001-02-11",4219.2],["2001-02-12",4219.22],["2001-02-13",4219.23],["2001-02-14",4219.24],["2001-02-15",4219.25],["2001-02-16",4219.26],["2001-02-17",4219.27],["2001-02-18",4219.28],["2001-02-19",4219.29],["2001-02-20",4219.31],["2001-02-21",4219.33],["2001-02-22",4219.35],["2001-02-23",4219.37],["2001-02-24",4219.39],["2001-02-25",4219.42],["2001-02-26",4219.45],["2001-02-27",4219.48],["2001-02-28",4219.5],["2001-03-01",4219.5],["2001-03-02",4219.52],["2001-03-03",4219.55],["2001-03-04",4219.58],["2001-03-05",4219.61],["2001-03-06",4219.66],["2001-03-07",4219.71],["2001-03-08",4219.76],["2001-03-09",4219.81],["2001-03-10",4219.86],["2001-03-11",4219.91],["2001-03-12",4219.96],["2001-03-13",4219.99],["2001-03-14",4220.02],["2001-03-15",4220.05],["2001-03-16",4220.08],["2001-03-17",4220.11],["2001-03-18",4220.15],["2001-03-19",4220.19],["2001-03-20",4220.31],["2001-03-21",4220.43],["2001-03-22",4220.55],["2001-03-23",4220.67],["2001-03-24",4220.79],["2001-03-25",4220.93],["2001-03-26",4221.05],["2001-03-27",4221.11],["2001-03-28",4221.17],["2001-03-29",4221.22],["2001-03-30",4221.27],["2001-03-31",4221.33],["2001-04-01",4221.33],["2001-04-02",4221.37],["2001-04-03",4221.41],["2001-04-04",4221.45],["2001-04-05",4221.49],["2001-04-06",4221.53],["2001-04-07",4221.57],["2001-04-08",4221.62],["2001-04-09",4221.67],["2001-04-10",4221.75],["2001-04-11",4221.83],["2001-04-12",4221.91],["2001-04-13",4221.99],["2001-04-14",4222.08],["2001-04-15",4222.17],["2001-04-16",4222.28],["2001-04-17",4222.39],["2001-04-18",4222.5],["2001-04-19",4222.6],["2001-04-20",4222.7],["2001-04-21",4222.81],["2001-04-22",4222.92],["2001-04-23",4222.99],["2001-04-24",4223.06],["2001-04-25",4223.13],["2001-04-26",4223.2],["2001-04-27",4223.27],["2001-04-28",4223.34],["2001-04-29",4223.41],["2001-04-30",4223.47],["2001-05-01",4223.53],["2001-05-02",4223.65],["2001-05-03",4223.77],["2001-05-04",4223.89],["2001-05-05",4224.0],["2001-05-06",4224.12],["2001-05-07",4224.11],["2001-05-08",4224.1],["2001-05-09",4224.09],["2001-05-10",4224.08],["2001-05-11",4224.06],["2001-05-12",4224.04],["2001-05-13",4224.02],["2001-05-14",4224.02],["2001-05-15",4224.02],["2001-05-16",4224.02],["2001-05-17",4224.02],["2001-05-18",4224.02],["2001-05-19",4224.02],["2001-05-20",4224.02],["2001-05-21",4224.01],["2001-05-22",4224.0],["2001-05-23",4223.99],["2001-05-24",4223.98],["2001-05-25",4223.97],["2001-05-26",4223.96],["2001-05-27",4223.94],["2001-05-28",4223.92],["2001-05-29",4223.9],["2001-05-30",4223.88],["2001-05-31",4223.85],["2001-06-01",null],["2001-06-02",null],["2001-06-03",null],["2001-06-04",null],["2001-06-05",null],["2001-06-06",null],["2001-06-07",null],["2001-06-08",null],["2001-06-09",null],["2001-06-10",null],["2001-06-11",null],["2001-06-12",null],["2001-06-13",null],["2001-06-14",null],["2001-06-15",null],["2001-06-16",null],["2001-06-17",null],["2001-06-18",null],["2001-06-19",null],["2001-06-20",null],["2001-06-21",null],["2001-06-22",null],["2001-06-23",null],["2001-06-24",null],["2001-06-25",null],["2001-06-26",null],["2001-06-27",null],["2001-06-28",null],["2001-06-29",null],["2001-06-30",null],["2001-07-01",4222.07],["2001-07-02",4222.01375],["2001-07-03",4221.9575],["2001-07-04",4221.90125],["2001-07-05",4221.845],["2001-07-06",4221.78875],["2001-07-07",4221.7325],["2001-07-08",4221.67625],["2001-07-09",4221.62],["2001-07-10",4221.53667],["2001-07-11",4221.45333],["2001-07-12",4221.37],["2001-07-13",4221.28667],["2001-07-14",4221.20333],["2001-07-15",4221.12],["2001-07-16",4221.04143],["2001-07-17",4220.96286],["2001-07-18",4220.88429],["2001-07-19",4220.80571],["2001-07-20",4220.72714],["2001-07-21",4220.64857],["2001-07-22",4220.57],["2001-07-23",4220.49143],["2001-07-24",4220.41286],["2001-07-25",4220.33429],["2001-07-26",4220.25571],["2001-07-27",4220.17714],["2001-07-28",4220.09857],["2001-07-29",4220.02],["2001-07-30",4219.94],["2001-07-31",4219.86],["2001-08-01",4219.8],["2001-08-02",4219.78],["2001-08-03",4219.76],["2001-08-04",4219.74],["2001-08-05",4219.72],["2001-08-06",4219.62],["2001-08-07",4219.52],["2001-08-08",4219.42],["2001-08-09",4219.32],["2001-08-10",4219.22],["2001-08-11",4219.12],["2001-08-12",4219.02],["2001-08-13",4218.94143],["2001-08-14",4218.86286],["2001-08-15",4218.78429],["2001-08-16",4218.70571],["2001-08-17",4218.62714],["2001-08-18",4218.54857],["2001-08-19",4218.47],["2001-08-20",4218.33429],["2001-08-21",4218.19857],["2001-08-22",4218.06286],["2001-08-23",4217.92714],["2001-08-24",4217.79143],["2001-08-25",4217.65571],["2001-08-26",4217.52],["2001-08-27",4217.52],["2001-08-28",4217.52],["2001-08-29",4217.52],["2001-08-30",4217.52],["2001-08-31",4217.52],["2001-09-01",4217.52],["2001-09-02",4217.49],["2001-09-03",4217.46],["2001-09-04",4217.32833],["2001-09-05",4217.19667],["2001-09-06",4217.065],["2001-09-07",4216.93333],["2001-09-08",4216.80167],["2001-09-09",4216.67],["2001-09-10",4216.52625],["2001-09-11",4216.3825],["2001-09-12",4216.23875],["2001-09-13",4216.095],["2001-09-14",4215.95125],["2001-09-15",4215.8075],["2001-09-16",4215.66375],["2001-09-17",4215.52],["2001-09-18",4215.55333],["2001-09-19",4215.58667],["2001-09-20",4215.62],["2001-09-21",4215.65333],["2001-09-22",4215.68667],["2001-09-23",4215.72],["2001-09-24",4215.74429],["2001-09-25",4215.76857],["2001-09-26",4215.79286],["2001-09-27",4215.81714],["2001-09-28",4215.84143],["2001-09-29",4215.86571],["2001-09-30",4215.89],["2001-10-01",4215.92],["2001-10-02",4215.925],["2001-10-03",4215.93],["2001-10-04",4215.935],["2001-10-05",4215.94],["2001-10-06",4215.945],["2001-10-07",4215.95],["2001-10-08",4215.955],["2001-10-09",4215.96],["2001-10-10",4215.965],["2001-10-11",4215.97],["2001-10-12",4215.9325],["2001-10-13",4215.895],["2001-10-14",4215.8575],["2001-10-15",4215.82],["2001-10-16",4215.7525],["2001-10-17",4215.685],["2001-10-18",4215.6175],["2001-10-19",4215.55],["2001-10-20",4215.55],["2001-10-21",4215.55],["2001-10-22",4215.55],["2001-10-23",4215.55],["2001-10-24",4215.55],["2001-10-25",4215.55],["2001-10-26",4215.55],["2001-10-27",4215.55],["2001-10-28",4215.55],["2001-10-29",4215.55],["2001-10-30",4215.55],["2001-10-31",4215.55],["2001-11-01",4215.55],["2001-11-02",4215.56],["2001-11-03",4215.57],["2001-11-04",4215.58],["2001-11-05",4215.59],["2001-11-06",4215.6],["2001-11-07",4215.61],["2001-11-08",4215.62],["2001-11-09",4215.63],["2001-11-10",4215.64],["2001-11-11",4215.65],["2001-11-12",4215.66],["2001-11-13",4215.67],["2001-11-14",4215.67],["2001-11-15",4215.67],["2001-11-16",4215.67],["2001-11-17",4215.67],["2001-11-18",4215.67],["2001-11-19",4215.67],["2001-11-20",4215.67],["2001-11-21",4215.67],["2001-11-22",4215.68],["2001-11-23",4215.69],["2001-11-24",4215.7],["2001-11-25",4215.71],["2001-11-26",4215.72],["2001-11-27",4215.72],["2001-11-28",4215.72],["2001-11-29",4215.72],["2001-11-30",4215.72],["2001-12-01",4215.72],["2001-12-02",4215.77],["2001-12-03",4215.82],["2001-12-04",4215.82],["2001-12-05",4215.82],["2001-12-06",4215.82],["2001-12-07",4215.82],["2001-12-08",4215.82],["2001-12-09",4215.82],["2001-12-10",4215.82],["2001-12-11",4215.82],["2001-12-12",4215.82],["2001-12-13",4215.82],["2001-12-14",4215.82],["2001-12-15",4215.82],["2001-12-16",4215.82],["2001-12-17",4215.82],["2001-12-18",4215.82],["2001-12-19",4215.82],["2001-12-20",4215.82],["2001-12-21",4215.82],["2001-12-22",4215.82],["2001-12-23",4215.82],["2001-12-24",4215.82],["2001-12-25",4215.82],["2001-12-26",4215.82],["2001-12-27",4215.82],["2001-12-28",4215.82],["2001-12-29",4215.82],["2001-12-30",4215.82],["2001-12-31",4215.82],["2002-01-01",4215.82],["2002-01-02",4215.82],["2002-01-03",4215.82],["2002-01-04",4215.82],["2002-01-05",4215.83],["2002-01-06",4215.84],["2002-01-07",4215.85],["2002-01-08",4215.86],["2002-01-09",4215.86667],["2002-01-10",4215.87333],["2002-01-11",4215.88],["2002-01-12",4215.88667],["2002-01-13",4215.89333],["2002-01-14",4215.9],["2002-01-15",4215.91],["2002-01-16",4215.92],["2002-01-17",4215.93],["2002-01-18",4215.94],["2002-01-19",4215.95],["2002-01-20",4215.96],["2002-01-21",4215.97],["2002-01-22",4215.98],["2002-01-23",4215.99333],["2002-01-24",4216.00667],["2002-01-25",4216.02],["2002-01-26",4216.03333],["2002-01-27",4216.04667],["2002-01-28",4216.06],["2002-01-29",4216.06667],["2002-01-30",4216.07333],["2002-01-31",4216.08],["2002-02-01",4216.09],["2002-02-02",4216.1],["2002-02-03",4216.12],["2002-02-04",4216.13],["2002-02-05",4216.13],["2002-02-06",4216.14],["2002-02-07",4216.14],["2002-02-08",4216.15],["2002-02-09",4216.15],["2002-02-10",4216.15],["2002-02-11",4216.16],["2002-02-12",4216.18],["2002-02-13",4216.19],["2002-02-14",4216.21],["2002-02-15",4216.22],["2002-02-16",4216.24],["2002-02-17",4216.25],["2002-02-18",4216.27],["2002-02-19",4216.28],["2002-02-20",4216.3],["2002-02-21",4216.31],["2002-02-22",4216.33],["2002-02-23",4216.34],["2002-02-24",4216.35],["2002-02-25",4216.37],["2002-02-26",4216.39],["2002-02-27",4216.41],["2002-02-28",4216.43],["2002-03-01",4216.44],["2002-03-02",4216.45],["2002-03-03",4216.46],["2002-03-04",4216.47],["2002-03-05",4216.48],["2002-03-06",4216.5],["2002-03-07",4216.51],["2002-03-08",4216.53],["2002-03-09",4216.54],["2002-03-10",4216.55],["2002-03-11",4216.57],["2002-03-12",4216.59],["2002-03-13",4216.61],["2002-03-14",4216.64],["2002-03-15",4216.66],["2002-03-16",4216.68],["2002-03-17",4216.7],["2002-03-18",4216.73],["2002-03-19",4216.77],["2002-03-20",4216.81],["2002-03-21",4216.84],["2002-03-22",4216.88],["2002-03-23",4216.92],["2002-03-24",4216.96],["2002-03-25",4217.0],["2002-03-26",4217.04],["2002-03-27",4217.09],["2002-03-28",4217.13],["2002-03-29",4217.17],["2002-03-30",4217.22],["2002-03-31",4217.26],["2002-04-01",4217.3],["2002-04-02",4217.4],["2002-04-03",4217.5],["2002-04-04",4217.5],["2002-04-05",4217.5],["2002-04-06",4217.5],["2002-04-07",4217.6],["2002-04-08",4217.7],["2002-04-09",4217.77],["2002-04-10",4217.84],["2002-04-11",4217.91],["2002-04-12",4217.98],["2002-04-13",4218.05],["2002-04-14",4218.12],["2002-04-15",4218.19],["2002-04-16",4218.26],["2002-04-17",4218.33],["2002-04-18",4218.4],["2002-04-19",4218.47],["2002-04-20",4218.54],["2002-04-21",4218.61],["2002-04-22",4218.8],["2002-04-23",4218.88],["2002-04-24",4218.96],["2002-04-25",4219.04],["2002-04-26",4219.12],["2002-04-27",4219.2],["2002-04-28",4219.28],["2002-04-29",4219.4],["2002-04-30",4220.1],["2002-05-01",4220.2],["2002-05-02",4220.3],["2002-05-03",4220.4],["2002-05-04",4220.5],["2002-05-05",4220.6],["2002-05-06",4220.7],["2002-05-07",4220.7],["2002-05-08",4220.7],["2002-05-09",4220.8],["2002-05-10",4220.8],["2002-05-11",4220.9],["2002-05-12",4220.9],["2002-05-13",4221.0],["2002-05-14",4221.0],["2002-05-15",4221.0],["2002-05-16",4221.0],["2002-05-17",4221.0],["2002-05-18",4221.0],["2002-05-19",4221.0],["2002-05-20",4220.9],["2002-05-21",4220.9],["2002-05-22",4220.9],["2002-05-23",4220.9],["2002-05-24",4220.9],["2002-05-25",4220.9],["2002-05-26",4220.9],["2002-05-27",4221.0],["2002-05-28",4221.1],["2002-05-29",4221.1],["2002-05-30",4221.1],["2002-05-31",4221.1],["2002-06-01",4221.08],["2002-06-02",4221.08],["2002-06-03",4221.08],["2002-06-04",4221.08],["2002-06-05",4221.08],["2002-06-06",4221.08],["2002-06-07",4221.08],["2002-06-08",4221.08],["2002-06-09",4221.08],["2002-06-10",4221.08],["2002-06-11",4221.1],["2002-06-12",4221.12],["2002-06-13",4221.14],["2002-06-14",4221.06],["2002-06-15",4221.08],["2002-06-16",4221.2],["2002-06-17",4221.22],["2002-06-18",4221.21],["2002-06-19",4221.2],["2002-06-20",4221.19],["2002-06-21",4221.18],["2002-06-22",4221.17],["2002-06-23",4221.16],["2002-06-24",4221.12],["2002-06-25",4221.1],["2002-06-26",4221.09],["2002-06-27",4221.07],["2002-06-28",4221.05],["2002-06-29",4221.03],["2002-06-30",4221.02],["2002-07-01",4221.0],["2002-07-02",4220.97],["2002-07-03",4220.94],["2002-07-04",4220.91],["2002-07-05",4220.88],["2002-07-06",4220.85],["2002-07-07",4220.82],["2002-07-08",4220.85],["2002-07-09",4220.87],["2002-07-10",4220.9],["2002-07-11",4220.93],["2002-07-12",4220.96],["2002-07-13",4220.98],["2002-07-14",4221.01],["2002-07-15",4221.03],["2002-07-16",4221.05],["2002-07-17",4221.06],["2002-07-18",4221.08],["2002-07-19",4221.1],["2002-07-20",4221.12],["2002-07-21",4221.1],["2002-07-22",4221.07],["2002-07-23",4221.05],["2002-07-24",4221.02],["2002-07-25",4221.0],["2002-07-26",4220.83],["2002-07-27",4220.66],["2002-07-28",4220.49],["2002-07-29",4220.32],["2002-07-30",4220.26],["2002-07-31",4220.06],["2002-08-01",4219.97],["2002-08-02",4219.88],["2002-08-03",4219.8],["2002-08-04",4219.71],["2002-08-05",4219.62],["2002-08-06",4219.49],["2002-08-07",4219.36],["2002-08-08",4219.22],["2002-08-09",4219.09],["2002-08-10",4218.96],["2002-08-11",4218.82],["2002-08-12",4218.73],["2002-08-13",4218.64],["2002-08-14",4218.55],["2002-08-15",4218.46],["2002-08-16",4218.36],["2002-08-17",4218.25],["2002-08-18",4218.15],["2002-08-19",4218.05],["2002-08-20",4217.95],["2002-08-21",4217.84],["2002-08-22",4217.74],["2002-08-23",4217.63],["2002-08-24",4217.53],["2002-08-25",4217.42],["2002-08-26",4217.38],["2002-08-27",4217.34],["2002-08-28",4217.31],["2002-08-29",4217.27],["2002-08-30",4217.23],["2002-08-31",4217.19],["2002-09-01",4217.05],["2002-09-02",4216.95],["2002-09-03",4216.85],["2002-09-04",4216.8],["2002-09-05",4216.74],["2002-09-06",4216.69],["2002-09-07",4216.63],["2002-09-08",4216.58],["2002-09-09",4216.52],["2002-09-10",4216.52],["2002-09-11",4216.52],["2002-09-12",4216.52],["2002-09-13",4216.52],["2002-09-14",4216.52],["2002-09-15",4216.52],["2002-09-16",4216.52],["2002-09-17",4216.53],["2002-09-18",4216.53],["2002-09-19",4216.54],["2002-09-20",4216.54],["2002-09-21",4216.55],["2002-09-22",4216.56],["2002-09-23",4216.54],["2002-09-24",4216.53],["2002-09-25",4216.51],["2002-09-26",4216.49],["2002-09-27",4216.48],["2002-09-28",4216.46],["2002-09-29",4216.44],["2002-09-30",4216.42],["2002-10-01",4216.41992],["2002-10-02",4216.41016],["2002-10-03",4216.3999],["2002-10-04",4216.39014],["2002-10-05",4216.37988],["2002-10-06",4216.37012],["2002-10-07",4216.35986],["2002-10-08",4216.3501],["2002-10-09",4216.33984],["2002-10-10",4216.33008],["2002-10-11",4216.33008],["2002-10-12",4216.31982],["2002-10-13",4216.31006],["2002-10-14",4216.2998],["2002-10-15",4216.29004],["2002-10-16",4216.27979],["2002-10-17",4216.27002],["2002-10-18",4216.27002],["2002-10-19",4216.25977],["2002-10-20",4216.25],["2002-10-21",4216.24023],["2002-10-22",4216.24023],["2002-10-23",4216.24023],["2002-10-24",4216.24023],["2002-10-25",4216.24023],["2002-10-26",4216.22998],["2002-10-27",4216.22998],["2002-10-28",4216.22998],["2002-10-29",4216.20996],["2002-10-30",4216.18994],["2002-10-31",4216.16992],["2002-11-01",4216.16992],["2002-11-02",4216.1499],["2002-11-03",4216.14014],["2002-11-04",4216.12012],["2002-11-05",4216.12988],["2002-11-06",4216.12988],["2002-11-07",4216.14014],["2002-11-08",4216.14014],["2002-11-09",4216.1499],["2002-11-10",4216.16016],["2002-11-11",4216.16016],["2002-11-12",4216.16992],["2002-11-13",4216.16992],["2002-11-14",4216.16992],["2002-11-15",4216.16992],["2002-11-16",4216.16992],["2002-11-17",4216.16992],["2002-11-18",4216.16992],["2002-11-19",4216.16992],["2002-11-20",4216.16992],["2002-11-21",4216.16992],["2002-11-22",4216.16992],["2002-11-23",4216.16992],["2002-11-24",4216.16992],["2002-11-25",4216.16992],["2002-11-26",4216.16992],["2002-11-27",4216.16992],["2002-11-28",4216.16992],["2002-11-29",4216.18018],["2002-11-30",4216.18994],["2002-12-01",4216.18994],["2002-12-02",4216.19],["2002-12-03",4216.18994],["2002-12-04",4216.18994],["2002-12-05",4216.18994],["2002-12-06",4216.18994],["2002-12-07",4216.18994],["2002-12-08",4216.18994],["2002-12-09",4216.2002],["2002-12-10",4216.2002],["2002-12-11",4216.2002],["2002-12-12",4216.2002],["2002-12-13",4216.2002],["2002-12-14",4216.2002],["2002-12-15",4216.2002],["2002-12-16",4216.2002],["2002-12-17",4216.2002],["2002-12-18",4216.2002],["2002-12-19",4216.2002],["2002-12-20",4216.2002],["2002-12-21",4216.2002],["2002-12-22",4216.2002],["2002-12-23",4216.2002],["2002-12-24",4216.2002],["2002-12-25",4216.2002],["2002-12-26",4216.2002],["2002-12-27",4216.2002],["2002-12-28",4216.2002],["2002-12-29",4216.2002],["2002-12-30",4216.2002],["2002-12-31",4216.2002],["2003-01-01",4216.2002],["2003-01-02",4216.2002],["2003-01-03",4216.2002],["2003-01-04",4216.2002],["2003-01-05",4216.2002],["2003-01-06",4216.2002],["2003-01-07",4216.2002],["2003-01-08",4216.2002],["2003-01-09",4216.2002],["2003-01-10",4216.2002],["2003-01-11",4216.2002],["2003-01-12",4216.2002],["2003-01-13",4216.2002],["2003-01-14",4216.2002],["2003-01-15",4216.2002],["2003-01-16",4216.2002],["2003-01-17",4216.2002],["2003-01-18",4216.2002],["2003-01-19",4216.2002],["2003-01-20",4216.2002],["2003-01-21",4216.2002],["2003-01-22",4216.2002],["2003-01-23",4216.2002],["2003-01-24",4216.2002],["2003-01-25",4216.2002],["2003-01-26",4216.2002],["2003-01-27",4216.2002],["2003-01-28",4216.2002],["2003-01-29",4216.2002],["2003-01-30",4216.2002],["2003-01-31",4216.2002],["2003-02-01",4216.2002],["2003-02-02",4216.27979],["2003-02-03",4216.35986],["2003-02-04",4216.43994],["2003-02-05",4216.5],["2003-02-06",4216.5],["2003-02-07",4216.5],["2003-02-08",4216.5],["2003-02-09",4216.5],["2003-02-10",4216.5],["2003-02-11",4216.52002],["2003-02-12",4216.54004],["2003-02-13",4216.56006],["2003-02-14",4216.58008],["2003-02-15",4216.6001],["2003-02-16",4216.62012],["2003-02-17",4216.64014],["2003-02-18",4216.64014],["2003-02-19",4216.66016],["2003-02-20",4216.68018],["2003-02-21",4216.7002],["2003-02-22",4216.72021],["2003-02-23",4216.72998],["2003-02-24",4216.74023],["2003-02-25",4216.75977],["2003-02-26",4216.77979],["2003-02-27",4216.7998],["2003-02-28",4216.81006],["2003-03-01",4216.81006],["2003-03-02",4216.83008],["2003-03-03",4216.8501],["2003-03-04",4216.87012],["2003-03-05",4216.89014],["2003-03-06",4216.91016],["2003-03-07",4216.93018],["2003-03-08",4216.9502],["2003-03-09",4216.97021],["2003-03-10",4216.97021],["2003-03-11",4217.04004],["2003-03-12",4217.10986],["2003-03-13",4217.18018],["2003-03-14",4217.25],["2003-03-15",4217.31982],["2003-03-16",4217.39014],["2003-03-17",4217.43994],["2003-03-18",4217.47998],["2003-03-19",4217.52002],["2003-03-20",4217.56006],["2003-03-21",4217.75977],["2003-03-22",4217.64014],["2003-03-23",4217.68018],["2003-03-24",4217.68994],["2003-03-25",4217.72998],["2003-03-26",4217.77002],["2003-03-27",4217.81006],["2003-03-28",4217.8501],["2003-03-29",4217.89014],["2003-03-30",4217.91992],["2003-03-31",4217.9502],["2003-04-01",4217.95996],["2003-04-02",4217.99023],["2003-04-03",4218.02002],["2003-04-04",4218.0498],["2003-04-05",4218.08008],["2003-04-06",4218.10986],["2003-04-07",4218.12012],["2003-04-08",4218.14014],["2003-04-09",4218.16016],["2003-04-10",4218.18018],["2003-04-11",4218.2002],["2003-04-12",4218.22021],["2003-04-13",4218.24023],["2003-04-14",4218.25],["2003-04-15",4218.29004],["2003-04-16",4218.33008],["2003-04-17",4218.37012],["2003-04-18",4218.41016],["2003-04-19",4218.4502],["2003-04-20",4218.49023],["2003-04-21",4218.5],["2003-04-22",4218.54004],["2003-04-23",4218.58008],["2003-04-24",4218.62012],["2003-04-25",4218.66016],["2003-04-26",4218.7002],["2003-04-27",4218.74023],["2003-04-28",4218.7998],["2003-04-29",4218.83008],["2003-04-30",4218.8501],["2003-05-01",4218.85986],["2003-05-02",4218.87012],["2003-05-03",4218.87988],["2003-05-04",4218.89014],["2003-05-05",4218.91016],["2003-05-06",4218.93018],["2003-05-07",4218.9502],["2003-05-08",4218.97021],["2003-05-09",4218.99023],["2003-05-10",4219.00977],["2003-05-11",4219.02979],["2003-05-12",4219.08008],["2003-05-13",4219.08984],["2003-05-14",4219.1001],["2003-05-15",4219.10986],["2003-05-16",4219.12012],["2003-05-17",4219.12988],["2003-05-18",4219.14014],["2003-05-19",4219.16016],["2003-05-20",4219.06006],["2003-05-21",4218.95996],["2003-05-22",4218.85986],["2003-05-23",4218.75977],["2003-05-24",4218.66016],["2003-05-25",4218.56006],["2003-05-26",4218.45996],["2003-05-27",4218.33984],["2003-05-28",4218.25977],["2003-05-29",4218.18018],["2003-05-30",4218.1001],["2003-05-31",4218.04004],["2003-06-01",4217.99023],["2003-06-02",4217.93018],["2003-06-03",4217.79],["2003-06-04",4217.65],["2003-06-05",4217.51],["2003-06-06",4217.37],["2003-06-07",4217.23],["2003-06-08",4217.09],["2003-06-09",4216.97],["2003-06-10",4216.98],["2003-06-11",4216.99],["2003-06-12",4217.0],["2003-06-13",4217.01],["2003-06-14",4217.02],["2003-06-15",4217.03],["2003-06-16",4217.04],["2003-06-17",4216.93],["2003-06-18",4216.82],["2003-06-19",4216.71],["2003-06-20",4216.6],["2003-06-21",4216.49],["2003-06-22",4216.38],["2003-06-23",4216.25],["2003-06-24",4216.16],["2003-06-25",4216.07],["2003-06-26",4215.98],["2003-06-27",4215.89],["2003-06-28",4215.8],["2003-06-29",4215.71],["2003-06-30",4215.65],["2003-07-01",4215.55],["2003-07-02",4215.46],["2003-07-03",4215.37],["2003-07-04",4215.28],["2003-07-05",4215.19],["2003-07-06",4215.1],["2003-07-07",4215.0],["2003-07-08",4214.87],["2003-07-09",4214.74],["2003-07-10",4214.61],["2003-07-11",4214.48],["2003-07-12",4214.35],["2003-07-13",4214.22],["2003-07-14",4214.1],["2003-07-15",4214.05],["2003-07-16",4214.0],["2003-07-17",4213.95],["2003-07-18",4213.9],["2003-07-19",4213.85],["2003-07-20",4213.8],["2003-07-21",4213.75],["2003-07-22",4213.66],["2003-07-23",4213.57],["2003-07-24",4213.48],["2003-07-25",4213.39],["2003-07-26",4213.3],["2003-07-27",4213.21],["2003-07-28",4213.15],["2003-07-29",4213.05],["2003-07-30",4212.95],["2003-07-31",4212.85],["2003-08-01",4212.75],["2003-08-02",4212.63],["2003-08-03",4212.51],["2003-08-04",4212.39],["2003-08-05",4212.3],["2003-08-06",4212.21],["2003-08-07",4212.12],["2003-08-08",4212.03],["2003-08-09",4211.94],["2003-08-10",4211.85],["2003-08-11",4211.78],["2003-08-12",4211.72],["2003-08-13",4211.66],["2003-08-14",4211.6],["2003-08-15",4211.54],["2003-08-16",4211.48],["2003-08-17",4211.42],["2003-08-18",4211.36],["2003-08-19",4211.3],["2003-08-20",4211.24],["2003-08-21",4211.18],["2003-08-22",4211.12],["2003-08-23",4211.06],["2003-08-24",4211.0],["2003-08-25",4210.96],["2003-08-26",4210.92],["2003-08-27",4210.88],["2003-08-28",4210.84],["2003-08-29",4210.8],["2003-08-30",4210.76],["2003-08-31",4210.7],["2003-09-01",4210.68],["2003-09-02",4210.64],["2003-09-03",4210.6],["2003-09-04",4210.56],["2003-09-05",4210.52],["2003-09-06",4210.48],["2003-09-07",4210.44],["2003-09-08",4210.42],["2003-09-09",4210.38],["2003-09-10",4210.35],["2003-09-11",4210.35],["2003-09-12",4210.35],["2003-09-13",4210.35],["2003-09-14",4210.35],["2003-09-15",4210.34],["2003-09-16",4210.34],["2003-09-17",4210.34],["2003-09-18",4210.34],["2003-09-19",4210.33],["2003-09-20",4210.33],["2003-09-21",4210.33],["2003-09-22",4210.32],["2003-09-23",4210.32],["2003-09-24",4210.32],["2003-09-25",4210.32],["2003-09-26",4210.31],["2003-09-27",4210.31],["2003-09-28",4210.31],["2003-09-29",4210.3],["2003-09-30",4210.3],["2003-10-01",4210.15],["2003-10-02",4210.14],["2003-10-03",4210.13],["2003-10-04",4210.12],["2003-10-05",4210.1],["2003-10-06",4210.08],["2003-10-07",4210.08],["2003-10-08",4210.08],["2003-10-09",4210.08],["2003-10-10",4210.08],["2003-10-11",4210.08],["2003-10-12",4210.07],["2003-10-13",4210.07],["2003-10-14",4210.07],["2003-10-15",4210.07],["2003-10-16",4210.07],["2003-10-17",4210.07],["2003-10-18",4210.07],["2003-10-19",4210.07],["2003-10-20",4210.05],["2003-10-21",4210.05],["2003-10-22",4210.05],["2003-10-23",4210.05],["2003-10-24",4210.05],["2003-10-25",4210.05],["2003-10-26",4210.03],["2003-10-27",4210.03],["2003-10-28",4210.03],["2003-10-29",4210.03],["2003-10-30",4210.03],["2003-10-31",4210.0],["2003-11-01",4210.0],["2003-11-02",4209.95],["2003-11-03",4209.95],["2003-11-04",4209.95],["2003-11-05",4209.95],["2003-11-06",4209.95],["2003-11-07",4209.95],["2003-11-08",4209.95],["2003-11-09",4209.95],["2003-11-10",4209.95],["2003-11-11",4209.95],["2003-11-12",4209.95],["2003-11-13",4209.95],["2003-11-14",4209.95],["2003-11-15",4209.95],["2003-11-16",4209.95],["2003-11-17",4209.95],["2003-11-18",4209.94],["2003-11-19",4209.93],["2003-11-20",4209.92],["2003-11-21",4209.9],["2003-11-22",4209.89],["2003-11-23",4209.88],["2003-11-24",4209.87],["2003-11-25",4209.87],["2003-11-26",4209.87],["2003-11-27",4209.87],["2003-11-28",4209.87],["2003-11-29",4209.87],["2003-11-30",4209.86],["2003-12-01",4210.0],["2003-12-02",4210.0],["2003-12-03",4210.0],["2003-12-04",4210.0],["2003-12-05",4210.0],["2003-12-06",4210.0],["2003-12-07",4210.0],["2003-12-08",4210.0],["2003-12-09",4210.0],["2003-12-10",4210.0],["2003-12-11",4210.0],["2003-12-12",4210.0],["2003-12-13",4210.0],["2003-12-14",4210.0],["2003-12-15",4210.0],["2003-12-16",4210.0],["2003-12-17",4210.0],["2003-12-18",4210.0],["2003-12-19",4210.0],["2003-12-20",4210.0],["2003-12-21",4210.0],["2003-12-22",4210.0],["2003-12-23",4210.0],["2003-12-24",4210.0],["2003-12-25",4210.0],["2003-12-26",4210.0],["2003-12-27",4210.0],["2003-12-28",4210.0],["2003-12-29",4210.0],["2003-12-30",4210.0],["2003-12-31",4210.05],["2004-01-01",4210.05],["2004-01-02",4210.09],["2004-01-03",4210.13],["2004-01-04",4210.17],["2004-01-05",4210.2],["2004-01-06",4210.22],["2004-01-07",4210.24],["2004-01-08",4210.26],["2004-01-09",4210.28],["2004-01-10",4210.3],["2004-01-11",4210.32],["2004-01-12",4210.34],["2004-01-13",4210.36],["2004-01-14",4210.38],["2004-01-15",4210.4],["2004-01-16",4210.4],["2004-01-17",4210.41],["2004-01-18",4210.41],["2004-01-19",4210.41],["2004-01-20",4210.42],["2004-01-21",4210.43],["2004-01-22",4210.44],["2004-01-23",4210.45],["2004-01-24",4210.46],["2004-01-25",4210.47],["2004-01-26",4210.48],["2004-01-27",4210.49],["2004-01-28",4210.5],["2004-01-29",4210.51],["2004-01-30",4210.52],["2004-01-31",4210.52],["2004-02-01",4210.52],["2004-02-02",4210.52],["2004-02-03",4210.52],["2004-02-04",4210.52],["2004-02-05",4210.52],["2004-02-06",4210.52],["2004-02-07",4210.56],["2004-02-08",4210.6],["2004-02-09",4210.63],["2004-02-10",4210.65],["2004-02-11",4210.67],["2004-02-12",4210.69],["2004-02-13",4210.71],["2004-02-14",4210.73],["2004-02-15",4210.74],["2004-02-16",4210.74],["2004-02-17",4210.75],["2004-02-18",4210.77],["2004-02-19",4210.79],["2004-02-20",4210.81],["2004-02-21",4210.83],["2004-02-22",4210.85],["2004-02-23",4210.87],["2004-02-24",4210.96],["2004-02-25",4211.05],["2004-02-26",4211.14],["2004-02-27",4211.23],["2004-02-28",4211.32],["2004-02-29",4211.43],["2004-03-01",4211.43],["2004-03-02",4211.5],["2004-03-03",4211.57],["2004-03-04",4211.64],["2004-03-05",4211.71],["2004-03-06",4211.78],["2004-03-07",4211.85],["2004-03-08",4211.92],["2004-03-09",4212.0],["2004-03-10",4212.06],["2004-03-11",4212.12],["2004-03-12",4212.18],["2004-03-13",4212.24],["2004-03-14",4212.3],["2004-03-15",4212.36],["2004-03-16",4212.42],["2004-03-17",4212.48],["2004-03-18",4212.55],["2004-03-19",4212.62],["2004-03-20",4212.69],["2004-03-21",4212.76],["2004-03-22",4212.85],["2004-03-23",4212.98],["2004-03-24",4213.11],["2004-03-25",4213.24],["2004-03-26",4213.37],["2004-03-27",4213.5],["2004-03-28",4213.63],["2004-03-29",4213.75],["2004-03-30",4213.82],["2004-03-31",4213.9],["2004-04-01",4213.98],["2004-04-02",4214.05],["2004-04-03",4214.12],["2004-04-04",4214.18],["2004-04-05",4214.25],["2004-04-06",4214.38],["2004-04-07",4214.51],["2004-04-08",4214.64],["2004-04-09",4214.77],["2004-04-10",4214.9],["2004-04-11",4215.03],["2004-04-12",4215.19],["2004-04-13",4215.27],["2004-04-14",4215.35],["2004-04-15",4215.43],["2004-04-16",4215.51],["2004-04-17",4215.59],["2004-04-18",4215.67],["2004-04-19",4215.75],["2004-04-20",4215.79],["2004-04-21",4215.83],["2004-04-22",4215.87],["2004-04-23",4215.91],["2004-04-24",4215.95],["2004-04-25",4215.99],["2004-04-26",4216.04],["2004-04-27",4216.11],["2004-04-28",4216.18],["2004-04-29",4216.25],["2004-04-30",4216.33],["2004-05-01",4216.35],["2004-05-02",4216.36],["2004-05-03",4216.37],["2004-05-04",4216.36],["2004-05-05",4216.35],["2004-05-06",4216.33],["2004-05-07",4216.32],["2004-05-08",4216.24],["2004-05-09",4216.16],["2004-05-10",4216.07],["2004-05-11",4216.04],["2004-05-12",4216.01],["2004-05-13",4215.98],["2004-05-14",4215.95],["2004-05-15",4215.92],["2004-05-16",4215.89],["2004-05-17",4215.85],["2004-05-18",4215.78],["2004-05-19",4215.71],["2004-05-20",4215.64],["2004-05-21",4215.57],["2004-05-22",4215.5],["2004-05-23",4215.43],["2004-05-24",4215.39],["2004-05-25",4215.38],["2004-05-26",4215.37],["2004-05-27",4215.36],["2004-05-28",4215.35],["2004-05-29",4215.34],["2004-05-30",4215.33],["2004-05-31",4215.32],["2004-06-01",4215.31],["2004-06-02",4215.24],["2004-06-03",4215.17],["2004-06-04",4215.1],["2004-06-05",4215.03],["2004-06-06",4214.96],["2004-06-07",4214.92],["2004-06-08",4214.87],["2004-06-09",4214.82],["2004-06-10",4214.77],["2004-06-11",4214.72],["2004-06-12",4214.67],["2004-06-13",4214.62],["2004-06-14",4214.56],["2004-06-15",4214.45],["2004-06-16",4214.34],["2004-06-17",4214.23],["2004-06-18",4214.12],["2004-06-19",4214.0],["2004-06-20",4213.89],["2004-06-21",4213.81],["2004-06-22",4213.72],["2004-06-23",4213.63],["2004-06-24",4213.54],["2004-06-25",4213.45],["2004-06-26",4213.36],["2004-06-27",4213.27],["2004-06-28",4213.19],["2004-06-29",4213.07],["2004-06-30",4212.95],["2004-07-01",4212.89],["2004-07-02",4212.77],["2004-07-03",4212.65],["2004-07-04",4212.53],["2004-07-05",4212.41],["2004-07-06",4212.29],["2004-07-07",4212.2],["2004-07-08",4212.11],["2004-07-09",4212.02],["2004-07-10",4211.93],["2004-07-11",4211.84],["2004-07-12",4211.75],["2004-07-13",4211.73],["2004-07-14",4211.71],["2004-07-15",4211.69],["2004-07-16",4211.67],["2004-07-17",4211.65],["2004-07-18",4211.63],["2004-07-19",4211.6],["2004-07-20",4211.49],["2004-07-21",4211.38],["2004-07-22",4211.27],["2004-07-23",4211.16],["2004-07-24",4211.05],["2004-07-25",4210.94],["2004-07-26",4210.85],["2004-07-27",4210.76],["2004-07-28",4210.67],["2004-07-29",4210.58],["2004-07-30",4210.49],["2004-07-31",4210.4],["2004-08-01",4210.4],["2004-08-02",4210.5],["2004-08-03",4210.43],["2004-08-04",4210.36],["2004-08-05",4210.29],["2004-08-06",4210.22],["2004-08-07",4210.15],["2004-08-08",4210.08],["2004-08-09",4210.0],["2004-08-10",4209.94],["2004-08-11",4209.88],["2004-08-12",4209.82],["2004-08-13",4209.76],["2004-08-14",4209.7],["2004-08-15",4209.64],["2004-08-16",4209.58],["2004-08-17",4209.52],["2004-08-18",4209.48],["2004-08-19",4209.44],["2004-08-20",4209.39],["2004-08-21",4209.26],["2004-08-22",4209.13],["2004-08-23",4209.0],["2004-08-24",4208.94],["2004-08-25",4208.88],["2004-08-26",4208.82],["2004-08-27",4208.76],["2004-08-28",4208.7],["2004-08-29",4208.64],["2004-08-30",4208.58],["2004-08-31",4208.5],["2004-09-01",4208.46],["2004-09-02",4208.45],["2004-09-03",4208.44],["2004-09-04",4208.43],["2004-09-05",4208.42],["2004-09-06",4208.42],["2004-09-07",4208.42],["2004-09-08",4208.42],["2004-09-09",4208.42],["2004-09-10",4208.42],["2004-09-11",4208.41],["2004-09-12",4208.41],["2004-09-13",4208.4],["2004-09-14",4208.37],["2004-09-15",4208.34],["2004-09-16",4208.31],["2004-09-17",4208.28],["2004-09-18",4208.25],["2004-09-19",4208.22],["2004-09-20",4208.19],["2004-09-21",4208.07],["2004-09-22",4208.05],["2004-09-23",4208.05],["2004-09-24",4208.05],["2004-09-25",4208.05],["2004-09-26",4208.05],["2004-09-27",4208.05],["2004-09-28",4208.04],["2004-09-29",4208.04],["2004-09-30",4208.03],["2004-10-01",4208.3],["2004-10-02",4208.2],["2004-10-03",4208.11],["2004-10-04",4208.03],["2004-10-05",4208.03],["2004-10-06",4208.03],["2004-10-07",4208.03],["2004-10-08",4207.9],["2004-10-09",4207.9],["2004-10-10",4207.9],["2004-10-11",4207.9],["2004-10-12",4207.9],["2004-10-13",4207.9],["2004-10-14",4207.9],["2004-10-15",4207.9],["2004-10-16",4207.9],["2004-10-17",4207.9],["2004-10-18",4207.9],["2004-10-19",4207.98],["2004-10-20",4208.06],["2004-10-21",4208.14],["2004-10-22",4208.18],["2004-10-23",4208.22],["2004-10-24",4208.26],["2004-10-25",4208.28],["2004-10-26",4208.32],["2004-10-27",4208.36],["2004-10-28",4208.4],["2004-10-29",4208.44],["2004-10-30",4208.5],["2004-10-31",4208.5],["2004-11-01",4208.53],["2004-11-02",4208.56],["2004-11-03",4208.59],["2004-11-04",4208.62],["2004-11-05",4208.65],["2004-11-06",4208.68],["2004-11-07",4208.71],["2004-11-08",4208.74],["2004-11-09",4208.77],["2004-11-10",4208.8],["2004-11-11",4208.83],["2004-11-12",4208.86],["2004-11-13",4208.89],["2004-11-14",4208.92],["2004-11-15",4208.95],["2004-11-16",4208.98],["2004-11-17",4209.01],["2004-11-18",4209.04],["2004-11-19",4209.07],["2004-11-20",4209.1],["2004-11-21",4209.13],["2004-11-22",4209.16],["2004-11-23",4209.19],["2004-11-24",4209.22],["2004-11-25",4209.25],["2004-11-26",4209.28],["2004-11-27",4209.31],["2004-11-28",4209.34],["2004-11-29",4209.34],["2004-11-30",4209.35],["2004-12-01",4209.35],["2004-12-02",4209.39],["2004-12-03",4209.43],["2004-12-04",4209.47],["2004-12-05",4209.51],["2004-12-06",4209.54],["2004-12-07",4209.66],["2004-12-08",4209.78],["2004-12-09",4209.9],["2004-12-10",4210.02],["2004-12-11",4210.14],["2004-12-12",4210.26],["2004-12-13",4210.4],["2004-12-14",4210.39],["2004-12-15",4210.37],["2004-12-16",4210.36],["2004-12-17",4210.35],["2004-12-18",4210.34],["2004-12-19",4210.33],["2004-12-20",4210.32],["2004-12-21",4210.35],["2004-12-22",4210.38],["2004-12-23",4210.41],["2004-12-24",4210.44],["2004-12-25",4210.47],["2004-12-26",4210.5],["2004-12-27",4210.52],["2004-12-28",4210.56],["2004-12-29",4210.6],["2004-12-30",4210.64],["2004-12-31",4210.67],["2005-01-01",4210.71],["2005-01-02",4210.82],["2005-01-03",4210.93],["2005-01-04",4210.99],["2005-01-05",4211.05],["2005-01-06",4211.11],["2005-01-07",4211.17],["2005-01-08",4211.23],["2005-01-09",4211.29],["2005-01-10",4211.35],["2005-01-11",4211.46],["2005-01-12",4211.57],["2005-01-13",4211.68],["2005-01-14",4211.79],["2005-01-15",4211.9],["2005-01-16",4212.01],["2005-01-17",4212.12],["2005-01-18",4212.23],["2005-01-19",4212.31],["2005-01-20",4212.39],["2005-01-21",4212.47],["2005-01-22",4212.55],["2005-01-23",4212.6],["2005-01-24",4212.69],["2005-01-25",4212.77],["2005-01-26",4212.85],["2005-01-27",4212.93],["2005-01-28",4213.01],["2005-01-29",4213.09],["2005-01-30",4213.17],["2005-01-31",4213.23],["2005-02-01",4213.32],["2005-02-02",4213.4],["2005-02-03",4213.48],["2005-02-04",4213.56],["2005-02-05",4213.64],["2005-02-06",4213.72],["2005-02-07",4213.79],["2005-02-08",4213.87],["2005-02-09",4213.95],["2005-02-10",4214.03],["2005-02-11",4214.11],["2005-02-12",4214.19],["2005-02-13",4214.27],["2005-02-14",4214.32],["2005-02-15",4214.44],["2005-02-16",4214.56],["2005-02-17",4214.68],["2005-02-18",4214.8],["2005-02-19",4214.92],["2005-02-20",4215.04],["2005-02-21",4215.16],["2005-02-22",4215.25],["2005-02-23",4215.35],["2005-02-24",4215.45],["2005-02-25",4215.55],["2005-02-26",4215.65],["2005-02-27",4215.75],["2005-02-28",4215.82],["2005-03-01",4215.92],["2005-03-02",4215.99],["2005-03-03",4216.06],["2005-03-04",4216.13],["2005-03-05",4216.19],["2005-03-06",4216.25],["2005-03-07",4216.31],["2005-03-08",4216.37],["2005-03-09",4216.45],["2005-03-10",4216.57],["2005-03-11",4216.69],["2005-03-12",4216.77],["2005-03-13",4216.85],["2005-03-14",4216.93],["2005-03-15",4217.01],["2005-03-16",4217.09],["2005-03-17",4217.17],["2005-03-18",4217.25],["2005-03-19",4217.33],["2005-03-20",4217.41],["2005-03-21",4217.52],["2005-03-22",4217.67],["2005-03-23",4217.82],["2005-03-24",4217.97],["2005-03-25",4218.12],["2005-03-26",4218.27],["2005-03-27",4218.42],["2005-03-28",4218.6],["2005-03-29",4218.77],["2005-03-30",4218.94],["2005-03-31",4219.1],["2005-04-01",4219.1],["2005-04-02",4219.15],["2005-04-03",4219.2],["2005-04-04",4219.24],["2005-04-05",4219.39],["2005-04-06",4219.54],["2005-04-07",4219.69],["2005-04-08",4219.84],["2005-04-09",4219.99],["2005-04-10",4220.14],["2005-04-11",4220.29],["2005-04-12",4220.4],["2005-04-13",4220.59],["2005-04-14",4220.74],["2005-04-15",4220.89],["2005-04-16",4221.04],["2005-04-17",4221.19],["2005-04-18",4221.34],["2005-04-19",4221.49],["2005-04-20",4221.64],["2005-04-21",4221.79],["2005-04-22",4221.94],["2005-04-23",4222.09],["2005-04-24",4222.24],["2005-04-25",4222.39],["2005-04-26",4222.54],["2005-04-27",4222.69],["2005-04-28",4222.84],["2005-04-29",4222.99],["2005-04-30",4223.17],["2005-05-01",4223.35],["2005-05-02",4223.53],["2005-05-03",4223.74],["2005-05-04",4223.95],["2005-05-05",4224.16],["2005-05-06",4224.37],["2005-05-07",4224.58],["2005-05-08",4224.79],["2005-05-09",4224.97],["2005-05-10",4225.07],["2005-05-11",4225.19],["2005-05-12",4225.25],["2005-05-13",4225.3],["2005-05-14",4225.27],["2005-05-15",4225.24],["2005-05-16",4225.21],["2005-05-17",4225.2],["2005-05-18",4225.2],["2005-05-19",4225.19],["2005-05-20",4225.19],["2005-05-21",4225.19],["2005-05-22",4225.19],["2005-05-23",4225.18],["2005-05-24",4225.18],["2005-05-25",4225.18],["2005-05-26",4225.17],["2005-05-27",4225.17],["2005-05-28",4225.17],["2005-05-29",4225.16],["2005-05-30",4225.16],["2005-05-31",4225.19],["2005-06-01",4225.29],["2005-06-02",4225.39],["2005-06-03",4225.5],["2005-06-04",4225.61],["2005-06-05",4225.72],["2005-06-06",4225.81],["2005-06-07",4225.93],["2005-06-08",4226.05],["2005-06-09",4226.03],["2005-06-10",4226.0],["2005-06-11",4225.95],["2005-06-12",4225.95],["2005-06-13",4225.95],["2005-06-14",4225.93],["2005-06-15",4225.91],["2005-06-16",4225.89],["2005-06-17",4225.87],["2005-06-18",4225.85],["2005-06-19",4225.83],["2005-06-20",4225.81],["2005-06-21",4225.82],["2005-06-22",4225.81],["2005-06-23",4225.8],["2005-06-24",4225.79],["2005-06-25",4225.79],["2005-06-26",4225.77],["2005-06-27",4225.75],["2005-06-28",4225.73],["2005-06-29",4225.71],["2005-06-30",4225.7],["2005-07-01",4225.7],["2005-07-02",4225.69],["2005-07-03",4225.68],["2005-07-04",4225.67],["2005-07-05",4225.66],["2005-07-06",4225.66],["2005-07-07",4225.66],["2005-07-08",4225.66],["2005-07-09",4225.66],["2005-07-10",4225.66],["2005-07-11",4225.65],["2005-07-12",4225.63],["2005-07-13",4225.61],["2005-07-14",4225.59],["2005-07-15",4225.57],["2005-07-16",4225.55],["2005-07-17",4225.53],["2005-07-18",4225.51],["2005-07-19",4225.49],["2005-07-20",4225.47],["2005-07-21",4225.45],["2005-07-22",4225.43],["2005-07-23",4225.4],["2005-07-24",4225.4],["2005-07-25",4225.4],["2005-07-26",4225.41],["2005-07-27",4225.38],["2005-07-28",4225.35],["2005-07-29",4225.33],["2005-07-30",4225.31],["2005-07-31",4225.3],["2005-08-01",4225.3],["2005-08-02",4225.28],["2005-08-03",4225.27],["2005-08-04",4225.22],["2005-08-05",4225.26],["2005-08-06",4225.22],["2005-08-07",4225.17],["2005-08-08",4225.13],["2005-08-09",4225.16],["2005-08-10",4225.14],["2005-08-11",4225.12],["2005-08-12",4225.1],["2005-08-13",4225.07],["2005-08-14",4225.04],["2005-08-15",4225.02],["2005-08-16",4225.06],["2005-08-17",4225.1],["2005-08-18",4224.9],["2005-08-19",4225.0],["2005-08-20",4224.98],["2005-08-21",4224.96],["2005-08-22",4224.94],["2005-08-23",4224.92],["2005-08-24",4224.9],["2005-08-25",4224.88],["2005-08-26",4224.88],["2005-08-27",4224.88],["2005-08-28",4224.88],["2005-08-29",4224.88],["2005-08-30",4224.82],["2005-08-31",4224.77],["2005-09-01",4224.76],["2005-09-02",4224.75],["2005-09-03",4224.74],["2005-09-04",4224.73],["2005-09-05",4224.72],["2005-09-06",4224.71],["2005-09-07",4224.7],["2005-09-08",4224.68],["2005-09-09",4224.66],["2005-09-10",4224.64],["2005-09-11",4224.62],["2005-09-12",4224.59],["2005-09-13",4224.57],["2005-09-14",4224.55],["2005-09-15",4224.53],["2005-09-16",4224.51],["2005-09-17",4224.49],["2005-09-18",4224.47],["2005-09-19",4224.45],["2005-09-20",4224.44],["2005-09-21",4224.43],["2005-09-22",4224.43],["2005-09-23",4224.41],["2005-09-24",4224.39],["2005-09-25",4224.37],["2005-09-26",4224.35],["2005-09-27",4224.35],["2005-09-28",4224.35],["2005-09-29",4224.34],["2005-09-30",4224.32],["2005-10-01",4224.35],["2005-10-02",4224.38],["2005-10-03",4224.4],["2005-10-04",4224.33],["2005-10-05",4224.26],["2005-10-06",4224.26],["2005-10-07",4224.26],["2005-10-08",4224.25],["2005-10-09",4224.24],["2005-10-10",4224.23],["2005-10-11",4224.23],["2005-10-12",4224.23],["2005-10-13",4224.22],["2005-10-14",4224.22],["2005-10-15",4224.23],["2005-10-16",4224.24],["2005-10-17",4224.25],["2005-10-18",4224.25],["2005-10-19",4224.24],["2005-10-20",4224.23],["2005-10-21",4224.23],["2005-10-22",4224.22],["2005-10-23",4224.21],["2005-10-24",4224.2],["2005-10-25",4224.21],["2005-10-26",4224.22],["2005-10-27",4224.23],["2005-10-28",4224.23],["2005-10-29",4224.23],["2005-10-30",4224.23],["2005-10-31",4224.23],["2005-11-01",4224.22],["2005-11-02",4224.2],["2005-11-03",4224.17],["2005-11-04",4224.15],["2005-11-05",4224.15],["2005-11-06",4224.15],["2005-11-07",4224.14],["2005-11-08",4224.14],["2005-11-09",4224.15],["2005-11-10",4224.16],["2005-11-11",4224.16],["2005-11-12",4224.15],["2005-11-13",4224.14],["2005-11-14",4224.14],["2005-11-15",4224.11],["2005-11-16",4224.08],["2005-11-17",4224.06],["2005-11-18",4224.06],["2005-11-19",4224.05],["2005-11-20",4224.04],["2005-11-21",4224.04],["2005-11-22",4224.03],["2005-11-23",4224.01],["2005-11-24",4224.01],["2005-11-25",4224.01],["2005-11-26",4224.01],["2005-11-27",4224.01],["2005-11-28",4224.0],["2005-11-29",4224.02],["2005-11-30",4224.03],["2005-12-01",4224.02],["2005-12-02",4224.01],["2005-12-03",4224.0],["2005-12-04",4223.99],["2005-12-05",4223.97],["2005-12-06",4223.96],["2005-12-07",4223.95],["2005-12-08",4223.94],["2005-12-09",4223.93],["2005-12-10",4223.9],["2005-12-11",4223.89],["2005-12-12",4223.87],["2005-12-13",4223.87],["2005-12-14",4223.86],["2005-12-15",4223.85],["2005-12-16",4223.84],["2005-12-17",4223.87],["2005-12-18",4223.9],["2005-12-19",4223.93],["2005-12-20",4223.97],["2005-12-21",4224.01],["2005-12-22",4224.05],["2005-12-23",4224.1],["2005-12-24",4224.13],["2005-12-25",4224.16],["2005-12-26",4224.19],["2005-12-27",4224.21],["2005-12-28",4224.21],["2005-12-29",4224.21],["2005-12-30",4224.26],["2005-12-31",4224.3],["2006-01-01",4224.37],["2006-01-02",4224.44],["2006-01-03",4224.51],["2006-01-04",4224.57],["2006-01-05",4224.57],["2006-01-06",4224.57],["2006-01-07",4224.57],["2006-01-08",4224.57],["2006-01-09",4224.57],["2006-01-10",4224.59],["2006-01-11",4224.62],["2006-01-12",4224.65],["2006-01-13",4224.68],["2006-01-14",4224.71],["2006-01-15",4224.74],["2006-01-16",4224.77],["2006-01-17",4224.8],["2006-01-18",4224.83],["2006-01-19",4224.86],["2006-01-20",4224.9],["2006-01-21",4224.91],["2006-01-22",4224.92],["2006-01-23",4224.93],["2006-01-24",4224.95],["2006-01-25",4224.97],["2006-01-26",4224.99],["2006-01-27",4225.02],["2006-01-28",4225.04],["2006-01-29",4225.08],["2006-01-30",4225.1],["2006-01-31",4225.19],["2006-02-01",4225.21],["2006-02-02",4225.22],["2006-02-03",4225.23],["2006-02-04",4225.23],["2006-02-05",4225.24],["2006-02-06",4225.25],["2006-02-07",4225.25],["2006-02-08",4225.26],["2006-02-09",4225.26],["2006-02-10",4225.27],["2006-02-11",4225.27],["2006-02-12",4225.27],["2006-02-13",4225.28],["2006-02-14",4225.27],["2006-02-15",4225.27],["2006-02-16",4225.26],["2006-02-17",4225.26],["2006-02-18",4225.25],["2006-02-19",4225.25],["2006-02-20",4225.25],["2006-02-21",4225.24],["2006-02-22",4225.24],["2006-02-23",4225.23],["2006-02-24",4225.23],["2006-02-25",4225.23],["2006-02-26",4225.23],["2006-02-27",4225.22],["2006-02-28",4225.22],["2006-03-01",4225.22],["2006-03-02",4225.24],["2006-03-03",4225.27],["2006-03-04",4225.27],["2006-03-05",4225.27],["2006-03-06",4225.26],["2006-03-07",4225.26],["2006-03-08",4225.26],["2006-03-09",4225.26],["2006-03-10",4225.26],["2006-03-11",4225.26],["2006-03-12",4225.26],["2006-03-13",4225.27],["2006-03-14",4225.27],["2006-03-15",4225.27],["2006-03-16",4225.27],["2006-03-17",4225.28],["2006-03-18",4225.28],["2006-03-19",4225.29],["2006-03-20",4225.3],["2006-03-21",4225.3],["2006-03-22",4225.3],["2006-03-23",4225.3],["2006-03-24",4225.31],["2006-03-25",4225.32],["2006-03-26",4225.33],["2006-03-27",4225.34],["2006-03-28",4225.37],["2006-03-29",4225.4],["2006-03-30",4225.4],["2006-03-31",4225.4],["2006-04-01",4225.4],["2006-04-02",4225.4],["2006-04-03",4225.4],["2006-04-04",4225.4],["2006-04-05",4225.4],["2006-04-06",4225.4],["2006-04-07",4225.4],["2006-04-08",4225.49],["2006-04-09",4225.44],["2006-04-10",4225.39],["2006-04-11",4225.34],["2006-04-12",4225.29],["2006-04-13",4225.24],["2006-04-14",4225.17],["2006-04-15",4225.17],["2006-04-16",4225.17],["2006-04-17",4225.16],["2006-04-18",4225.09],["2006-04-19",4225.02],["2006-04-20",4224.95],["2006-04-21",4224.88],["2006-04-22",4224.81],["2006-04-23",4224.74],["2006-04-24",4224.7],["2006-04-25",4224.68],["2006-04-26",4224.66],["2006-04-27",4224.64],["2006-04-28",4224.62],["2006-04-29",4224.61],["2006-04-30",4224.6],["2006-05-01",4224.42],["2006-05-02",4224.38],["2006-05-03",4224.34],["2006-05-04",4224.3],["2006-05-05",4224.26],["2006-05-06",4224.22],["2006-05-07",4224.18],["2006-05-08",4224.14],["2006-05-09",4224.14],["2006-05-10",4224.14],["2006-05-11",4224.15],["2006-05-12",4224.15],["2006-05-13",4224.16],["2006-05-14",4224.17],["2006-05-15",4224.18],["2006-05-16",4224.25],["2006-05-17",4224.32],["2006-05-18",4224.39],["2006-05-19",4224.46],["2006-05-20",4224.53],["2006-05-21",4224.6],["2006-05-22",4224.67],["2006-05-23",4224.76],["2006-05-24",4224.85],["2006-05-25",4224.91],["2006-05-26",4224.97],["2006-05-27",4225.03],["2006-05-28",4225.09],["2006-05-29",4225.15],["2006-05-30",4225.19],["2006-05-31",4225.19],["2006-06-01",4225.2],["2006-06-02",4225.2],["2006-06-03",4225.2],["2006-06-04",4225.2],["2006-06-05",4225.2],["2006-06-06",4225.2],["2006-06-07",4225.2],["2006-06-08",4225.2],["2006-06-09",4225.2],["2006-06-10",4225.2],["2006-06-11",4225.2],["2006-06-12",4225.2],["2006-06-13",4225.19],["2006-06-14",4225.18],["2006-06-15",4225.17],["2006-06-16",4225.16],["2006-06-17",4225.15],["2006-06-18",4225.14],["2006-06-19",4225.13],["2006-06-20",4225.13],["2006-06-21",4225.12],["2006-06-22",4225.11],["2006-06-23",4225.09],["2006-06-24",4225.07],["2006-06-25",4225.05],["2006-06-26",4225.02],["2006-06-27",4225.01],["2006-06-28",4225.01],["2006-06-29",4225.0],["2006-06-30",4225.0],["2006-07-01",4225.0],["2006-07-02",4224.98],["2006-07-03",4224.95],["2006-07-04",4224.94],["2006-07-05",4224.92],["2006-07-06",4224.91],["2006-07-07",4224.9],["2006-07-08",4224.89],["2006-07-09",4224.89],["2006-07-10",4224.89],["2006-07-11",4224.86],["2006-07-12",4224.83],["2006-07-13",4224.8],["2006-07-14",4224.77],["2006-07-15",4224.75],["2006-07-16",4224.73],["2006-07-17",4224.71],["2006-07-18",4224.69],["2006-07-19",4224.67],["2006-07-20",4224.65],["2006-07-21",4224.63],["2006-07-22",4224.61],["2006-07-23",4224.59],["2006-07-24",4224.57],["2006-07-25",4224.53],["2006-07-26",4224.57],["2006-07-27",4224.61],["2006-07-28",4224.66],["2006-07-29",4224.58],["2006-07-30",4224.5],["2006-07-31",4224.43],["2006-08-01",4224.56],["2006-08-02",4224.5],["2006-08-03",4224.44],["2006-08-04",4224.39],["2006-08-05",4224.37],["2006-08-06",4224.35],["2006-08-07",4224.32],["2006-08-08",4224.3],["2006-08-09",4224.28],["2006-08-10",4224.26],["2006-08-11",4224.25],["2006-08-12",4224.24],["2006-08-13",4224.23],["2006-08-14",4224.21],["2006-08-15",4224.2],["2006-08-16",4224.18],["2006-08-17",4224.15],["2006-08-18",4224.11],["2006-08-19",4224.06],["2006-08-20",4224.01],["2006-08-21",4223.97],["2006-08-22",4223.97],["2006-08-23",4223.96],["2006-08-24",4223.95],["2006-08-25",4223.94],["2006-08-26",4223.94],["2006-08-27",4223.93],["2006-08-28",4223.92],["2006-08-29",4223.89],["2006-08-30",4223.86],["2006-08-31",4223.84],["2006-09-01",4223.82],["2006-09-02",4223.8],["2006-09-03",4223.78],["2006-09-04",4223.76],["2006-09-05",4223.75],["2006-09-06",4223.74],["2006-09-07",4223.73],["2006-09-08",4223.73],["2006-09-09",4223.73],["2006-09-10",4223.73],["2006-09-11",4223.73],["2006-09-12",4223.73],["2006-09-13",4223.73],["2006-09-14",4223.72],["2006-09-15",4223.72],["2006-09-16",4223.72],["2006-09-17",4223.72],["2006-09-18",4223.71],["2006-09-19",4223.71],["2006-09-20",4223.7],["2006-09-21",4223.7],["2006-09-22",4223.69],["2006-09-23",4223.69],["2006-09-24",4223.68],["2006-09-25",4223.68],["2006-09-26",4223.67],["2006-09-27",4223.65],["2006-09-28",4223.65],["2006-09-29",4223.65],["2006-09-30",4223.63],["2006-10-01",4223.61],["2006-10-02",4223.61],["2006-10-03",4223.61],["2006-10-04",4223.62],["2006-10-05",4223.62],["2006-10-06",4223.63],["2006-10-07",4223.63],["2006-10-08",4223.64],["2006-10-09",4223.65],["2006-10-10",4223.64],["2006-10-11",4223.63],["2006-10-12",4223.62],["2006-10-13",4223.62],["2006-10-14",4223.61],["2006-10-15",4223.61],["2006-10-16",4223.6],["2006-10-17",4223.6],["2006-10-18",4223.59],["2006-10-19",4223.59],["2006-10-20",4223.58],["2006-10-21",4223.58],["2006-10-22",4223.57],["2006-10-23",4223.57],["2006-10-24",4223.57],["2006-10-25",4223.58],["2006-10-26",4223.59],["2006-10-27",4223.57],["2006-10-28",4223.55],["2006-10-29",4223.53],["2006-10-30",4223.51],["2006-10-31",4223.48],["2006-11-01",4223.48],["2006-11-02",4223.45],["2006-11-03",4223.42],["2006-11-04",4223.43],["2006-11-05",4223.43],["2006-11-06",4223.44],["2006-11-07",4223.44],["2006-11-08",4223.44],["2006-11-09",4223.43],["2006-11-10",4223.43],["2006-11-11",4223.42],["2006-11-12",4223.42],["2006-11-13",4223.41],["2006-11-14",4223.4],["2006-11-15",4223.15],["2006-11-16",4222.91],["2006-11-17",4222.75],["2006-11-18",4222.51],["2006-11-19",4222.27],["2006-11-20",4222.04],["2006-11-21",4221.81],["2006-11-22",4221.61],["2006-11-23",4221.41],["2006-11-24",4221.21],["2006-11-25",4221.01],["2006-11-26",4220.81],["2006-11-27",4220.64],["2006-11-28",4220.44],["2006-11-29",4220.24],["2006-11-30",4220.05],["2006-12-01",4219.85],["2006-12-02",4219.65],["2006-12-03",4219.48],["2006-12-04",4219.31],["2006-12-05",4219.14],["2006-12-06",4218.97],["2006-12-07",4218.8],["2006-12-08",4218.63],["2006-12-09",4218.45],["2006-12-10",4218.33],["2006-12-11",4218.22],["2006-12-12",4218.02],["2006-12-13",4217.83],["2006-12-14",4217.66],["2006-12-15",4217.49],["2006-12-16",4217.32],["2006-12-17",4217.15],["2006-12-18",4216.97],["2006-12-19",4216.82],["2006-12-20",4216.67],["2006-12-21",4216.5],["2006-12-22",4216.33],["2006-12-23",4216.16],["2006-12-24",4216.1],["2006-12-25",4215.98],["2006-12-26",4215.86],["2006-12-27",4215.74],["2006-12-28",4215.62],["2006-12-29",4215.5],["2006-12-30",4215.35],["2006-12-31",4215.2],["2007-01-01",4215.07],["2007-01-02",4214.95],["2007-01-03",4214.8],["2007-01-04",4214.71],["2007-01-05",4214.6],["2007-01-06",4214.5],["2007-01-07",4214.4],["2007-01-08",4214.3],["2007-01-09",4214.13],["2007-01-10",4213.97],["2007-01-11",4213.93],["2007-01-12",4213.93],["2007-01-13",4213.93],["2007-01-14",4213.93],["2007-01-15",4213.93],["2007-01-16",4213.93],["2007-01-17",4213.93],["2007-01-18",4213.94],["2007-01-19",4213.94],["2007-01-20",4213.94],["2007-01-21",4213.94],["2007-01-22",4213.94],["2007-01-23",4213.94],["2007-01-24",4213.95],["2007-01-25",4213.95],["2007-01-26",4213.95],["2007-01-27",4213.95],["2007-01-28",4213.95],["2007-01-29",4213.95],["2007-01-30",4213.95],["2007-01-31",4213.95],["2007-02-01",4213.95],["2007-02-02",4213.9],["2007-02-03",4213.9],["2007-02-04",4213.9],["2007-02-05",4213.9],["2007-02-06",4213.9],["2007-02-07",4213.9],["2007-02-08",4213.9],["2007-02-09",4213.9],["2007-02-10",4213.9],["2007-02-11",4213.9],["2007-02-12",4213.9],["2007-02-13",4213.9],["2007-02-14",4213.9],["2007-02-15",4214.0],["2007-02-16",4214.0],["2007-02-17",4214.0],["2007-02-18",4214.0],["2007-02-19",4214.0],["2007-02-20",4214.0],["2007-02-21",4214.0],["2007-02-22",4214.08],["2007-02-23",4214.09],["2007-02-24",4214.08],["2007-02-25",4214.08],["2007-02-26",4214.07],["2007-02-27",4214.1],["2007-02-28",4214.13],["2007-03-01",4214.13],["2007-03-02",4214.01],["2007-03-03",4213.89],["2007-03-04",4213.77],["2007-03-05",4213.66],["2007-03-06",4213.57],["2007-03-07",4213.49],["2007-03-08",4213.42],["2007-03-09",4213.35],["2007-03-10",4213.28],["2007-03-11",4213.21],["2007-03-12",4213.15],["2007-03-13",4213.06],["2007-03-14",4212.98],["2007-03-15",4212.98],["2007-03-16",4212.98],["2007-03-17",4212.98],["2007-03-18",4212.98],["2007-03-19",4212.98],["2007-03-20",4212.98],["2007-03-21",4213.03],["2007-03-22",4213.07],["2007-03-23",4213.15],["2007-03-24",4213.23],["2007-03-25",4213.31],["2007-03-26",4213.39],["2007-03-27",4213.49],["2007-03-28",4213.58],["2007-03-29",4213.67],["2007-03-30",4213.75],["2007-03-31",4213.81],["2007-04-01",4213.93],["2007-04-02",4213.97],["2007-04-03",4214.01],["2007-04-04",4214.04],["2007-04-05",4214.09],["2007-04-06",4214.14],["2007-04-07",4214.21],["2007-04-08",4214.28],["2007-04-09",4214.35],["2007-04-10",4214.46],["2007-04-11",4214.56],["2007-04-12",4214.63],["2007-04-13",4214.7],["2007-04-14",4214.73],["2007-04-15",4214.76],["2007-04-16",4214.8],["2007-04-17",4214.87],["2007-04-18",4214.94],["2007-04-19",4215.0],["2007-04-20",4215.02],["2007-04-21",4215.04],["2007-04-22",4215.06],["2007-04-23",4215.07],["2007-04-24",4215.08],["2007-04-25",4215.1],["2007-04-26",4215.1],["2007-04-27",4215.1],["2007-04-28",4215.1],["2007-04-29",4215.1],["2007-04-30",4215.11],["2007-05-01",4215.11],["2007-05-02",4215.11],["2007-05-03",4215.12],["2007-05-04",4215.12],["2007-05-05",4215.12],["2007-05-06",4215.12],["2007-05-07",4215.12],["2007-05-08",4215.12],["2007-05-09",4215.12],["2007-05-10",4215.12],["2007-05-11",4215.12],["2007-05-12",4215.12],["2007-05-13",4215.06],["2007-05-14",4215.06],["2007-05-15",4215.06],["2007-05-16",4214.98],["2007-05-17",4214.98],["2007-05-18",4214.98],["2007-05-19",4214.98],["2007-05-20",4214.98],["2007-05-21",4214.98],["2007-05-22",4214.94],["2007-05-23",4214.94],["2007-05-24",4214.94],["2007-05-25",4214.94],["2007-05-26",4214.94],["2007-05-27",4214.94],["2007-05-28",4214.85],["2007-05-29",4214.85],["2007-05-30",4214.85],["2007-05-31",4214.81],["2007-06-01",4214.81],["2007-06-02",4214.81],["2007-06-03",4214.81],["2007-06-04",4214.81],["2007-06-05",4214.82],["2007-06-06",4214.82],["2007-06-07",4214.82],["2007-06-08",4214.83],["2007-06-09",4214.82],["2007-06-10",4214.81],["2007-06-11",4214.8],["2007-06-12",4214.79],["2007-06-13",4214.78],["2007-06-14",4214.77],["2007-06-15",4214.76],["2007-06-16",4214.75],["2007-06-17",4214.74],["2007-06-18",4214.73],["2007-06-19",4214.71],["2007-06-20",4214.69],["2007-06-21",4214.67],["2007-06-22",4214.65],["2007-06-23",4214.63],["2007-06-24",4214.61],["2007-06-25",4214.59],["2007-06-26",4214.57],["2007-06-27",4214.55],["2007-06-28",4214.53],["2007-06-29",4214.51],["2007-06-30",4214.5],["2007-07-01",4214.25],["2007-07-02",4214.2],["2007-07-03",4214.15],["2007-07-04",4214.1],["2007-07-05",4214.07],["2007-07-06",4214.04],["2007-07-07",4214.01],["2007-07-08",4213.98],["2007-07-09",4213.95],["2007-07-10",4213.81],["2007-07-11",4213.68],["2007-07-12",4213.61],["2007-07-13",4213.55],["2007-07-14",4213.48],["2007-07-15",4213.41],["2007-07-16",4213.35],["2007-07-17",4213.29],["2007-07-18",4213.23],["2007-07-19",4213.17],["2007-07-20",4213.1],["2007-07-21",4213.06],["2007-07-22",4213.02],["2007-07-23",4212.97],["2007-07-24",4212.92],["2007-07-25",4212.87],["2007-07-26",4212.87],["2007-07-27",4212.85],["2007-07-28",4212.81],["2007-07-29",4212.77],["2007-07-30",4212.72],["2007-07-31",4212.67],["2007-08-01",4212.62],["2007-08-02",4212.56],["2007-08-03",4212.5],["2007-08-04",4212.44],["2007-08-05",4212.38],["2007-08-06",4212.33],["2007-08-07",4212.28],["2007-08-08",4212.23],["2007-08-09",4212.18],["2007-08-10",4212.15],["2007-08-11",4212.1],["2007-08-12",4212.05],["2007-08-13",4212.0],["2007-08-14",4211.95],["2007-08-15",4211.9],["2007-08-16",4211.87],["2007-08-17",4211.84],["2007-08-18",4211.81],["2007-08-19",4211.78],["2007-08-20",4211.75],["2007-08-21",4211.69],["2007-08-22",4211.63],["2007-08-23",4211.6],["2007-08-24",4211.54],["2007-08-25",4211.48],["2007-08-26",4211.42],["2007-08-27",4211.38],["2007-08-28",4211.31],["2007-08-29",4211.24],["2007-08-30",4211.17],["2007-08-31",4211.12],["2007-09-01",4211.05],["2007-09-02",4211.02],["2007-09-03",4210.99],["2007-09-04",4210.96],["2007-09-05",4210.93],["2007-09-06",4210.9],["2007-09-07",4210.87],["2007-09-08",4210.84],["2007-09-09",4210.81],["2007-09-10",4210.75],["2007-09-11",4210.74],["2007-09-12",4210.74],["2007-09-13",4210.66],["2007-09-14",4210.58],["2007-09-15",4210.5],["2007-09-16",4210.42],["2007-09-17",4210.32],["2007-09-18",4210.38],["2007-09-19",4210.44],["2007-09-20",4210.51],["2007-09-21",4210.42],["2007-09-22",4210.33],["2007-09-23",4210.24],["2007-09-24",4210.15],["2007-09-25",4210.22],["2007-09-26",4210.28],["2007-09-27",4210.45],["2007-09-28",4210.61],["2007-09-29",4210.61],["2007-09-30",4210.61],["2007-10-01",4210.6],["2007-10-02",4210.6],["2007-10-03",4210.59],["2007-10-04",4210.59],["2007-10-05",4210.58],["2007-10-06",4210.63],["2007-10-07",4210.68],["2007-10-08",4210.72],["2007-10-09",4210.72],["2007-10-10",4210.71],["2007-10-11",4210.71],["2007-10-12",4210.7],["2007-10-13",4210.69],["2007-10-14",4210.68],["2007-10-15",4210.68],["2007-10-16",4210.76],["2007-10-17",4210.84],["2007-10-18",4210.87],["2007-10-19",4210.9],["2007-10-20",4210.88],["2007-10-21",4210.85],["2007-10-22",4210.83],["2007-10-23",4210.84],["2007-10-24",4210.85],["2007-10-25",4210.85],["2007-10-26",4210.85],["2007-10-27",4210.86],["2007-10-28",4210.86],["2007-10-29",4210.87],["2007-10-30",4210.88],["2007-10-31",4210.89],["2007-11-01",4210.89],["2007-11-02",4210.89],["2007-11-03",4210.89],["2007-11-04",4210.89],["2007-11-05",4210.89],["2007-11-06",4210.89],["2007-11-07",4210.89],["2007-11-08",4210.91],["2007-11-09",4210.93],["2007-11-10",4210.95],["2007-11-11",4210.97],["2007-11-12",4211.0],["2007-11-13",4211.0],["2007-11-14",4211.0],["2007-11-15",4211.0],["2007-11-16",4211.0],["2007-11-17",4211.0],["2007-11-18",4211.0],["2007-11-19",4211.0],["2007-11-20",4211.0],["2007-11-21",4211.0],["2007-11-22",4211.0],["2007-11-23",4211.0],["2007-11-24",4211.0],["2007-11-25",4211.0],["2007-11-26",4211.0],["2007-11-27",4211.0],["2007-11-28",4211.0],["2007-11-29",4211.0],["2007-11-30",4211.0],["2007-12-01",4211.0],["2007-12-02",4211.0],["2007-12-03",4211.0],["2007-12-04",4211.0],["2007-12-05",4211.0],["2007-12-06",4211.0],["2007-12-07",4211.0],["2007-12-08",4211.06],["2007-12-09",4211.12],["2007-12-10",4211.19],["2007-12-11",4211.19],["2007-12-12",4211.19],["2007-12-13",4211.2],["2007-12-14",4211.2],["2007-12-15",4211.21],["2007-12-16",4211.22],["2007-12-17",4211.23],["2007-12-18",4211.28],["2007-12-19",4211.33],["2007-12-20",4211.38],["2007-12-21",4211.42],["2007-12-22",4211.42],["2007-12-23",4211.42],["2007-12-24",4211.42],["2007-12-25",4211.45],["2007-12-26",4211.48],["2007-12-27",4211.52],["2007-12-28",4211.53],["2007-12-29",4211.54],["2007-12-30",4211.55],["2007-12-31",4211.57],["2008-01-01",4211.59],["2008-01-02",4211.6],["2008-01-03",4211.6],["2008-01-04",4211.61],["2008-01-05",4211.67],["2008-01-06",4211.73],["2008-01-07",4211.8],["2008-01-08",4211.84],["2008-01-09",4211.88],["2008-01-10",4211.92],["2008-01-11",4211.95],["2008-01-12",4211.96],["2008-01-13",4211.97],["2008-01-14",4211.98],["2008-01-15",4211.99],["2008-01-16",4212.0],["2008-01-17",4212.01],["2008-01-18",4212.01],["2008-01-19",4212.01],["2008-01-20",4212.0],["2008-01-21",4212.0],["2008-01-22",4212.0],["2008-01-23",4212.06],["2008-01-24",4212.12],["2008-01-25",4212.14],["2008-01-26",4212.16],["2008-01-27",4212.18],["2008-01-28",4212.2],["2008-01-29",4212.22],["2008-01-30",4212.24],["2008-01-31",4212.25],["2008-02-01",4212.25],["2008-02-02",4212.32],["2008-02-03",4212.39],["2008-02-04",4212.42],["2008-02-05",4212.42],["2008-02-06",4212.42],["2008-02-07",4212.42],["2008-02-08",4212.42],["2008-02-09",4212.42],["2008-02-10",4212.43],["2008-02-11",4212.44],["2008-02-12",4212.45],["2008-02-13",4212.46],["2008-02-14",4212.47],["2008-02-15",4212.47],["2008-02-16",4212.47],["2008-02-17",4212.47],["2008-02-18",4212.47],["2008-02-19",4212.47],["2008-02-20",4212.47],["2008-02-21",4212.47],["2008-02-22",4212.47],["2008-02-23",4212.48],["2008-02-24",4212.49],["2008-02-25",4212.5],["2008-02-26",4212.51],["2008-02-27",4212.52],["2008-02-28",4212.53],["2008-02-29",4212.54],["2008-03-01",4212.54],["2008-03-02",4212.54],["2008-03-03",4212.54],["2008-03-04",4212.55],["2008-03-05",4212.55],["2008-03-06",4212.56],["2008-03-07",4212.56],["2008-03-08",4212.57],["2008-03-09",4212.57],["2008-03-10",4212.58],["2008-03-11",4212.58],["2008-03-12",4212.59],["2008-03-13",4212.59],["2008-03-14",4212.6],["2008-03-15",4212.6],["2008-03-16",4212.6],["2008-03-17",4212.6],["2008-03-18",4212.61],["2008-03-19",4212.61],["2008-03-20",4212.61],["2008-03-21",4212.62],["2008-03-22",4212.62],["2008-03-23",4212.62],["2008-03-24",4212.63],["2008-03-25",4212.63],["2008-03-26",4212.63],["2008-03-27",4212.63],["2008-03-28",4212.63],["2008-03-29",4212.63],["2008-03-30",4212.63],["2008-03-31",4212.63],["2008-04-01",4212.63],["2008-04-02",4212.62],["2008-04-03",4212.61],["2008-04-04",4212.6],["2008-04-05",4212.59],["2008-04-06",4212.58],["2008-04-07",4212.57],["2008-04-08",4212.56],["2008-04-09",4212.55],["2008-04-10",4212.54],["2008-04-11",4212.53],["2008-04-12",4212.52],["2008-04-13",4212.51],["2008-04-14",4212.5],["2008-04-15",4212.5],["2008-04-16",4212.52],["2008-04-17",4212.56],["2008-04-18",4212.6],["2008-04-19",4212.64],["2008-04-20",4212.68],["2008-04-21",4212.72],["2008-04-22",4212.78],["2008-04-23",4212.86],["2008-04-24",4212.98],["2008-04-25",4213.03],["2008-04-26",4213.08],["2008-04-27",4213.13],["2008-04-28",4213.18],["2008-04-29",4213.24],["2008-04-30",4213.35],["2008-05-01",4213.41],["2008-05-02",4213.42],["2008-05-03",4213.48],["2008-05-04",4213.54],["2008-05-05",4213.61],["2008-05-06",4213.67],["2008-05-07",4213.73],["2008-05-08",4213.8],["2008-05-09",4213.82],["2008-05-10",4213.83],["2008-05-11",4213.84],["2008-05-12",4213.84],["2008-05-13",4213.84],["2008-05-14",4213.85],["2008-05-15",4213.86],["2008-05-16",4213.87],["2008-05-17",4213.9],["2008-05-18",4213.93],["2008-05-19",4213.95],["2008-05-20",4213.97],["2008-05-21",4214.0],["2008-05-22",4214.0],["2008-05-23",4214.0],["2008-05-24",4214.0],["2008-05-25",4214.0],["2008-05-26",4214.0],["2008-05-27",4214.0],["2008-05-28",4214.0],["2008-05-29",4214.0],["2008-05-30",4214.0],["2008-05-31",4214.0],["2008-06-01",4214.0],["2008-06-02",4214.0],["2008-06-03",4214.0],["2008-06-04",4214.0],["2008-06-05",4214.0],["2008-06-06",4214.0],["2008-06-07",4214.0],["2008-06-08",4214.0],["2008-06-09",4214.0],["2008-06-10",4214.0],["2008-06-11",4214.0],["2008-06-12",4214.0],["2008-06-13",4214.0],["2008-06-14",4214.0],["2008-06-15",4214.0],["2008-06-16",4214.0],["2008-06-17",4214.0],["2008-06-18",4214.0],["2008-06-19",4214.0],["2008-06-20",4214.0],["2008-06-21",4214.0],["2008-06-22",4214.0],["2008-06-23",4214.0],["2008-06-24",4214.0],["2008-06-25",4214.0],["2008-06-26",4214.0],["2008-06-27",4214.0],["2008-06-28",4213.98],["2008-06-29",4213.96],["2008-06-30",4213.95],["2008-07-01",4213.92],["2008-07-02",4213.9],["2008-07-03",4213.89],["2008-07-04",4213.88],["2008-07-05",4213.87],["2008-07-06",4213.86],["2008-07-07",4213.85],["2008-07-08",4213.84],["2008-07-09",4213.83],["2008-07-10",4213.81],["2008-07-11",4213.8],["2008-07-12",4213.78],["2008-07-13",4213.76],["2008-07-14",4213.73],["2008-07-15",4213.71],["2008-07-16",4213.69],["2008-07-17",4213.67],["2008-07-18",4213.65],["2008-07-19",4213.63],["2008-07-20",4213.61],["2008-07-21",4213.58],["2008-07-22",4213.59],["2008-07-23",4213.6],["2008-07-24",4213.61],["2008-07-25",4213.63],["2008-07-26",4213.6],["2008-07-27",4213.57],["2008-07-28",4213.54],["2008-07-29",4213.51],["2008-07-30",4213.48],["2008-07-31",4213.44],["2008-08-01",4213.44],["2008-08-02",4213.42],["2008-08-03",4213.41],["2008-08-04",4213.39],["2008-08-05",4213.38],["2008-08-06",4213.37],["2008-08-07",4213.36],["2008-08-08",4213.35],["2008-08-09",4213.34],["2008-08-10",4213.33],["2008-08-11",4213.32],["2008-08-12",4213.3],["2008-08-13",4213.28],["2008-08-14",4213.26],["2008-08-15",4213.24],["2008-08-16",4213.22],["2008-08-17",4213.2],["2008-08-18",4213.18],["2008-08-19",4213.17],["2008-08-20",4213.16],["2008-08-21",4213.15],["2008-08-22",4213.14],["2008-08-23",4213.13],["2008-08-24",4213.12],["2008-08-25",4213.1],["2008-08-26",4213.08],["2008-08-27",4213.06],["2008-08-28",4213.04],["2008-08-29",4213.02],["2008-08-30",4213.03],["2008-08-31",4213.03],["2008-09-01",4213.02],["2008-09-02",4213.01],["2008-09-03",4213.0],["2008-09-04",4212.99],["2008-09-05",4212.98],["2008-09-06",4212.97],["2008-09-07",4212.96],["2008-09-08",4212.96],["2008-09-09",4212.96],["2008-09-10",4212.96],["2008-09-11",4212.97],["2008-09-12",4212.97],["2008-09-13",4212.97],["2008-09-14",4212.97],["2008-09-15",4212.97],["2008-09-16",4212.97],["2008-09-17",4212.97],["2008-09-18",4212.97],["2008-09-19",4212.97],["2008-09-20",4212.97],["2008-09-21",4212.97],["2008-09-22",4212.97],["2008-09-23",4212.97],["2008-09-24",4212.96],["2008-09-25",4212.96],["2008-09-26",4212.96],["2008-09-27",4212.95],["2008-09-28",4212.95],["2008-09-29",4212.94],["2008-09-30",4212.94],["2008-10-01",4212.92],["2008-10-02",4212.96],["2008-10-03",4213.0],["2008-10-04",4213.04],["2008-10-05",4213.08],["2008-10-06",4213.1],["2008-10-07",4213.11],["2008-10-08",4213.12],["2008-10-09",4213.13],["2008-10-10",4213.14],["2008-10-11",4213.15],["2008-10-12",4213.16],["2008-10-13",4213.17],["2008-10-14",4213.18],["2008-10-15",4213.19],["2008-10-16",4213.2],["2008-10-17",4213.21],["2008-10-18",4213.21],["2008-10-19",4213.22],["2008-10-20",4213.22],["2008-10-21",4213.21],["2008-10-22",4213.21],["2008-10-23",4213.21],["2008-10-24",4213.21],["2008-10-25",4213.2],["2008-10-26",4213.19],["2008-10-27",4213.18],["2008-10-28",4213.18],["2008-10-29",4213.18],["2008-10-30",4213.17],["2008-10-31",4213.17],["2008-11-01",4213.17],["2008-11-02",4213.19],["2008-11-03",4213.22],["2008-11-04",4213.22],["2008-11-05",4213.23],["2008-11-06",4213.24],["2008-11-07",4213.25],["2008-11-08",4213.26],["2008-11-09",4213.27],["2008-11-10",4213.28],["2008-11-11",4213.32],["2008-11-12",4213.32],["2008-11-13",4213.33],["2008-11-14",4213.33],["2008-11-15",4213.34],["2008-11-16",4213.35],["2008-11-17",4213.35],["2008-11-18",4213.35],["2008-11-19",4213.36],["2008-11-20",4213.37],["2008-11-21",4213.38],["2008-11-22",4213.38],["2008-11-23",4213.38],["2008-11-24",4213.38],["2008-11-25",4213.4],["2008-11-26",4213.42],["2008-11-27",4213.44],["2008-11-28",4213.46],["2008-11-29",4213.47],["2008-11-30",4213.47],["2008-12-01",4213.48],["2008-12-02",4213.48],["2008-12-03",4213.48],["2008-12-04",4213.48],["2008-12-05",4213.49],["2008-12-06",4213.49],["2008-12-07",4213.5],["2008-12-08",4213.51],["2008-12-09",4213.5],["2008-12-10",4213.49],["2008-12-11",4213.48],["2008-12-12",4213.47],["2008-12-13",4213.46],["2008-12-14",4213.45],["2008-12-15",4213.44],["2008-12-16",4213.46],["2008-12-17",4213.48],["2008-12-18",4213.49],["2008-12-19",4213.5],["2008-12-20",4213.52],["2008-12-21",4213.54],["2008-12-22",4213.56],["2008-12-23",4213.57],["2008-12-24",4213.58],["2008-12-25",4213.61],["2008-12-26",4213.64],["2008-12-27",4213.67],["2008-12-28",4213.69],["2008-12-29",4213.71],["2008-12-30",4213.72],["2008-12-31",4213.73],["2009-01-01",4213.74],["2009-01-02",4213.76],["2009-01-03",4213.78],["2009-01-04",4213.79],["2009-01-05",4213.8],["2009-01-06",4213.83],["2009-01-07",4213.86],["2009-01-08",4213.89],["2009-01-09",4213.9],["2009-01-10",4213.93],["2009-01-11",4213.96],["2009-01-12",4214.0],["2009-01-13",4214.07],["2009-01-14",4214.15],["2009-01-15",4214.2],["2009-01-16",4214.25],["2009-01-17",4214.3],["2009-01-18",4214.35],["2009-01-19",4214.4],["2009-01-20",4214.45],["2009-01-21",4214.58],["2009-01-22",4214.7],["2009-01-23",4214.78],["2009-01-24",4214.86],["2009-01-25",4214.94],["2009-01-26",4215.0],["2009-01-27",4215.07],["2009-01-28",4215.14],["2009-01-29",4215.2],["2009-01-30",4215.25],["2009-01-31",4215.3],["2009-02-01",4215.36],["2009-02-02",4215.43],["2009-02-03",4215.49],["2009-02-04",4215.54],["2009-02-05",4215.6],["2009-02-06",4215.65],["2009-02-07",4215.7],["2009-02-08",4215.75],["2009-02-09",4215.8],["2009-02-10",4215.92],["2009-02-11",4216.04],["2009-02-12",4216.15],["2009-02-13",4216.25],["2009-02-14",4216.32],["2009-02-15",4216.39],["2009-02-16",4216.45],["2009-02-17",4216.54],["2009-02-18",4216.63],["2009-02-19",4216.72],["2009-02-20",4216.81],["2009-02-21",4216.9],["2009-02-22",4216.99],["2009-02-23",4217.1],["2009-02-24",4217.14],["2009-02-25",4217.19],["2009-02-26",4217.28],["2009-02-27",4217.43],["2009-02-28",4217.48],["2009-03-01",4217.48],["2009-03-02",4217.54],["2009-03-03",4217.62],["2009-03-04",4217.7],["2009-03-05",4217.86],["2009-03-06",4217.9],["2009-03-07",4218.01],["2009-03-08",4218.12],["2009-03-09",4218.22],["2009-03-10",4218.35],["2009-03-11",4218.47],["2009-03-12",4218.55],["2009-03-13",4218.63],["2009-03-14",4218.7],["2009-03-15",4218.77],["2009-03-16",4218.83],["2009-03-17",4218.89],["2009-03-18",4219.0],["2009-03-19",4219.05],["2009-03-20",4219.16],["2009-03-21",4219.27],["2009-03-22",4219.38],["2009-03-23",4219.5],["2009-03-24",4219.65],["2009-03-25",4219.72],["2009-03-26",4219.84],["2009-03-27",4219.95],["2009-03-28",4220.03],["2009-03-29",4220.11],["2009-03-30",4220.2],["2009-03-31",4220.25],["2009-04-01",4220.27],["2009-04-02",4220.32],["2009-04-03",4220.37],["2009-04-04",4220.47],["2009-04-05",4220.57],["2009-04-06",4220.67],["2009-04-07",4220.73],["2009-04-08",4220.79],["2009-04-09",4220.86],["2009-04-10",4220.98],["2009-04-11",4221.07],["2009-04-12",4221.16],["2009-04-13",4221.24],["2009-04-14",4221.38],["2009-04-15",4221.52],["2009-04-16",4221.79],["2009-04-17",4222.06],["2009-04-18",4222.19],["2009-04-19",4222.32],["2009-04-20",4222.45],["2009-04-21",4222.53],["2009-04-22",4222.61],["2009-04-23",4222.7],["2009-04-24",4222.89],["2009-04-25",4223.05],["2009-04-26",4223.21],["2009-04-27",4223.36],["2009-04-28",4223.49],["2009-04-29",4223.62],["2009-04-30",4223.75],["2009-05-01",4223.95],["2009-05-02",4224.12],["2009-05-03",4224.29],["2009-05-04",4224.45],["2009-05-05",4224.59],["2009-05-06",4224.72],["2009-05-07",4224.91],["2009-05-08",4225.09],["2009-05-09",4225.27],["2009-05-10",4225.4],["2009-05-11",4225.53],["2009-05-12",4225.66],["2009-05-13",4225.8],["2009-05-14",4225.91],["2009-05-15",4225.9],["2009-05-16",4225.98],["2009-05-17",4226.04],["2009-05-18",4226.14],["2009-05-19",4226.15],["2009-05-20",4226.19],["2009-05-21",4226.2],["2009-05-22",4226.26],["2009-05-23",4226.3],["2009-05-24",4226.41],["2009-05-25",4226.51],["2009-05-26",4226.42],["2009-05-27",4226.48],["2009-05-28",4226.39],["2009-05-29",4226.39],["2009-05-30",4226.4],["2009-05-31",4226.4],["2009-06-01",4226.4],["2009-06-02",4226.4],["2009-06-03",4226.4],["2009-06-04",4226.4],["2009-06-05",4226.4],["2009-06-06",4226.4],["2009-06-07",4226.4],["2009-06-08",4226.4],["2009-06-09",4226.4],["2009-06-10",4226.4],["2009-06-11",4226.4],["2009-06-12",4226.3],["2009-06-13",4226.26],["2009-06-14",4226.22],["2009-06-15",4226.18],["2009-06-16",4226.14],["2009-06-17",4226.1],["2009-06-18",4226.06],["2009-06-19",4226.02],["2009-06-20",4225.98],["2009-06-21",4225.94],["2009-06-22",4225.9],["2009-06-23",4225.86],["2009-06-24",4225.82],["2009-06-25",4225.75],["2009-06-26",4225.74],["2009-06-27",4225.73],["2009-06-28",4225.72],["2009-06-29",4225.7],["2009-06-30",4225.7],["2009-07-01",4225.7],["2009-07-02",4225.7],["2009-07-03",4225.7],["2009-07-04",4225.7],["2009-07-05",4225.7],["2009-07-06",4225.7],["2009-07-07",4225.7],["2009-07-08",4225.65],["2009-07-09",4225.64],["2009-07-10",4225.6],["2009-07-11",4225.6],["2009-07-12",4225.6],["2009-07-13",4225.6],["2009-07-14",4225.58],["2009-07-15",4225.56],["2009-07-16",4225.54],["2009-07-17",4225.52],["2009-07-18",4225.5],["2009-07-19",4225.48],["2009-07-20",4225.43],["2009-07-21",4225.41],["2009-07-22",4225.4],["2009-07-23",4225.3],["2009-07-24",4225.27],["2009-07-25",4225.24],["2009-07-26",4225.21],["2009-07-27",4225.2],["2009-07-28",4225.15],["2009-07-29",4225.1],["2009-07-30",4225.05],["2009-07-31",4225.0],["2009-08-01",4225.0],["2009-08-02",4224.94],["2009-08-03",4224.88],["2009-08-04",4224.82],["2009-08-05",4224.76],["2009-08-06",4224.7],["2009-08-07",4224.64],["2009-08-08",4224.58],["2009-08-09",4224.52],["2009-08-10",4224.46],["2009-08-11",4224.4],["2009-08-12",4224.34],["2009-08-13",4224.3],["2009-08-14",4224.25],["2009-08-15",4224.2],["2009-08-16",4224.15],["2009-08-17",4224.1],["2009-08-18",4224.05],["2009-08-19",4224.0],["2009-08-20",4223.95],["2009-08-21",4223.9],["2009-08-22",4223.9],["2009-08-23",4223.9],["2009-08-24",4223.9],["2009-08-25",4223.9],["2009-08-26",4223.9],["2009-08-27",4223.85],["2009-08-28",4223.85],["2009-08-29",4223.85],["2009-08-30",4223.85],["2009-08-31",4223.85],["2009-09-01",4223.85],["2009-09-02",4223.82],["2009-09-03",4223.79],["2009-09-04",4223.76],["2009-09-05",4223.73],["2009-09-06",4223.7],["2009-09-07",4223.67],["2009-09-08",4223.64],["2009-09-09",4223.63],["2009-09-10",4223.62],["2009-09-11",4223.61],["2009-09-12",4223.6],["2009-09-13",4223.6],["2009-09-14",4223.6],["2009-09-15",4223.59],["2009-09-16",4223.58],["2009-09-17",4223.57],["2009-09-18",4223.56],["2009-09-19",4223.53],["2009-09-20",4223.51],["2009-09-21",4223.5],["2009-09-22",4223.48],["2009-09-23",4223.46],["2009-09-24",4223.44],["2009-09-25",4223.42],["2009-09-26",4223.4],["2009-09-27",4223.38],["2009-09-28",4223.36],["2009-09-29",4223.33],["2009-09-30",4223.3],["2009-10-01",4223.3],["2009-10-02",4223.33],["2009-10-03",4223.36],["2009-10-04",4223.38],["2009-10-05",4223.4],["2009-10-06",4223.41],["2009-10-07",4223.42],["2009-10-08",4223.43],["2009-10-09",4223.44],["2009-10-10",4223.44],["2009-10-11",4223.45],["2009-10-12",4223.45],["2009-10-13",4223.46],["2009-10-14",4223.47],["2009-10-15",4223.48],["2009-10-16",4223.48],["2009-10-17",4223.49],["2009-10-18",4223.49],["2009-10-19",4223.5],["2009-10-20",4223.5],["2009-10-21",4223.5],["2009-10-22",4223.5],["2009-10-23",4223.5],["2009-10-24",4223.5],["2009-10-25",4223.5],["2009-10-26",4223.5],["2009-10-27",4223.5],["2009-10-28",4223.5],["2009-10-29",4223.5],["2009-10-30",4223.5],["2009-10-31",4223.5],["2009-11-01",4223.5],["2009-11-02",4223.49],["2009-11-03",4223.48],["2009-11-04",4223.47],["2009-11-05",4223.46],["2009-11-06",4223.45],["2009-11-07",4223.44],["2009-11-08",4223.43],["2009-11-09",4223.42],["2009-11-10",4223.41],["2009-11-11",4223.4],["2009-11-12",4223.38],["2009-11-13",4223.36],["2009-11-14",4223.34],["2009-11-15",4223.32],["2009-11-16",4223.3],["2009-11-17",4223.29],["2009-11-18",4223.27],["2009-11-19",4223.26],["2009-11-20",4223.24],["2009-11-21",4223.23],["2009-11-22",4223.21],["2009-11-23",4223.2],["2009-11-24",4223.19],["2009-11-25",4223.17],["2009-11-26",4223.16],["2009-11-27",4223.14],["2009-11-28",4223.13],["2009-11-29",4223.11],["2009-11-30",4223.1],["2009-12-01",4223.1],["2009-12-02",4223.05],["2009-12-03",4223.0],["2009-12-04",4222.95],["2009-12-05",4222.9],["2009-12-06",4222.85],["2009-12-07",4222.8],["2009-12-08",4222.8],["2009-12-09",4222.8],["2009-12-10",4222.8],["2009-12-11",4222.8],["2009-12-12",4222.8],["2009-12-13",4222.8],["2009-12-14",4222.8],["2009-12-15",4222.8],["2009-12-16",4222.8],["2009-12-17",4222.8],["2009-12-18",4222.8],["2009-12-19",4222.8],["2009-12-20",4222.8],["2009-12-21",4222.8],["2009-12-22",4222.8],["2009-12-23",4222.8],["2009-12-24",4222.8],["2009-12-25",4222.8],["2009-12-26",4222.8],["2009-12-27",4222.8],["2009-12-28",4222.8],["2009-12-29",4222.8],["2009-12-30",4222.8],["2009-12-31",4222.8],["2010-01-01",4222.8],["2010-01-02",4222.8],["2010-01-03",4222.8],["2010-01-04",4222.8],["2010-01-05",4222.8],["2010-01-06",4222.8],["2010-01-07",4222.8],["2010-01-08",4222.8],["2010-01-09",4222.8],["2010-01-10",4222.8],["2010-01-11",4222.8],["2010-01-12",4222.8],["2010-01-13",4222.8],["2010-01-14",4222.8],["2010-01-15",4222.8],["2010-01-16",4222.8],["2010-01-17",4222.8],["2010-01-18",4222.8],["2010-01-19",4222.8],["2010-01-20",4222.8],["2010-01-21",4222.8],["2010-01-22",4222.8],["2010-01-23",4222.8],["2010-01-24",4222.8],["2010-01-25",4222.8],["2010-01-26",4222.8],["2010-01-27",4222.8],["2010-01-28",4222.8],["2010-01-29",4222.8],["2010-01-30",4222.8],["2010-01-31",4222.8],["2010-02-01",4222.8],["2010-02-02",4222.77],["2010-02-03",4222.74],["2010-02-04",4222.71],["2010-02-05",4222.7],["2010-02-06",4222.73],["2010-02-07",4222.76],["2010-02-08",4222.8],["2010-02-09",4222.8],["2010-02-10",4222.8],["2010-02-11",4222.8],["2010-02-12",4222.8],["2010-02-13",4222.8],["2010-02-14",4222.8],["2010-02-15",4222.8],["2010-02-16",4222.83],["2010-02-17",4222.86],["2010-02-18",4222.89],["2010-02-19",4222.9],["2010-02-20",4222.93],["2010-02-21",4222.96],["2010-02-22",4223.0],["2010-02-23",4223.0],["2010-02-24",4223.0],["2010-02-25",4223.0],["2010-02-26",4223.07],["2010-02-27",4223.14],["2010-02-28",4223.2],["2010-03-01",4223.2],["2010-03-02",4223.21],["2010-03-03",4223.23],["2010-03-04",4223.23],["2010-03-05",4223.25],["2010-03-06",4223.26],["2010-03-07",4223.28],["2010-03-08",4223.3],["2010-03-09",4223.33],["2010-03-10",4223.36],["2010-03-11",4223.39],["2010-03-12",4223.4],["2010-03-13",4223.43],["2010-03-14",4223.47],["2010-03-15",4223.5],["2010-03-16",4223.52],["2010-03-17",4223.54],["2010-03-18",4223.56],["2010-03-19",4223.58],["2010-03-20",4223.6],["2010-03-21",4223.62],["2010-03-22",4223.64],["2010-03-23",4223.67],["2010-03-24",4223.7],["2010-03-25",4223.74],["2010-03-26",4223.78],["2010-03-27",4223.82],["2010-03-28",4223.86],["2010-03-29",4223.9],["2010-03-30",4223.94],["2010-03-31",4224.0],["2010-04-01",4224.0],["2010-04-02",4224.03],["2010-04-03",4224.06],["2010-04-04",4224.09],["2010-04-05",4224.12],["2010-04-06",4224.15],["2010-04-07",4224.18],["2010-04-08",4224.2],["2010-04-09",4224.23],["2010-04-10",4224.26],["2010-04-11",4224.29],["2010-04-12",4224.32],["2010-04-13",4224.35],["2010-04-14",4224.38],["2010-04-15",4224.39],["2010-04-16",4224.4],["2010-04-17",4224.42],["2010-04-18",4224.44],["2010-04-19",4224.46],["2010-04-20",4224.47],["2010-04-21",4224.48],["2010-04-22",4224.5],["2010-04-23",4224.6],["2010-04-24",4224.67],["2010-04-25",4224.74],["2010-04-26",4224.8],["2010-04-27",4224.85],["2010-04-28",4224.9],["2010-04-29",4224.95],["2010-04-30",4225.0],["2010-05-01",4225.0],["2010-05-02",4225.1],["2010-05-03",4225.2],["2010-05-04",4225.28],["2010-05-05",4225.36],["2010-05-06",4225.44],["2010-05-07",4225.5],["2010-05-08",4225.51],["2010-05-09",4225.52],["2010-05-10",4225.53],["2010-05-11",4225.54],["2010-05-12",4225.55],["2010-05-13",4225.56],["2010-05-14",4225.57],["2010-05-15",4225.59],["2010-05-16",4225.6],["2010-05-17",4225.62],["2010-05-18",4225.65],["2010-05-19",4225.67],["2010-05-20",4225.69],["2010-05-21",4225.7],["2010-05-22",4225.74],["2010-05-23",4225.78],["2010-05-24",4225.82],["2010-05-25",4225.86],["2010-05-26",4225.9],["2010-05-27",4225.93],["2010-05-28",4225.95],["2010-05-29",4225.97],["2010-05-30",4225.98],["2010-05-31",4226.0],["2010-06-01",4226.0],["2010-06-02",4226.0],["2010-06-03",4226.0],["2010-06-04",4226.0],["2010-06-05",4226.0],["2010-06-06",4226.0],["2010-06-07",4226.0],["2010-06-08",4226.0],["2010-06-09",4226.0],["2010-06-10",4226.0],["2010-06-11",4226.0],["2010-06-12",4226.0],["2010-06-13",4226.0],["2010-06-14",4226.0],["2010-06-15",4226.0],["2010-06-16",4226.0],["2010-06-17",4226.0],["2010-06-18",4226.0],["2010-06-19",4226.0],["2010-06-20",4226.0],["2010-06-21",4226.0],["2010-06-22",4226.0],["2010-06-23",4226.0],["2010-06-24",4226.0],["2010-06-25",4226.0],["2010-06-26",4226.0],["2010-06-27",4226.0],["2010-06-28",4226.0],["2010-06-29",4226.0],["2010-06-30",4226.0],["2010-07-01",4226.0],["2010-07-02",4226.0],["2010-07-03",4226.0],["2010-07-04",4226.0],["2010-07-05",4226.0],["2010-07-06",4226.0],["2010-07-07",4226.0],["2010-07-08",4225.86],["2010-07-09",4225.72],["2010-07-10",4225.58],["2010-07-11",4225.44],["2010-07-12",4225.3],["2010-07-13",4225.23],["2010-07-14",4225.17],["2010-07-15",4225.1],["2010-07-16",4225.06],["2010-07-17",4225.03],["2010-07-18",4224.99],["2010-07-19",4224.95],["2010-07-20",4224.94],["2010-07-21",4224.94],["2010-07-22",4224.93],["2010-07-23",4224.92],["2010-07-24",4224.91],["2010-07-25",4224.91],["2010-07-26",4224.9],["2010-07-27",4224.88],["2010-07-28",4224.86],["2010-07-29",4224.84],["2010-07-30",4224.82],["2010-07-31",4224.8],["2010-08-01",4224.75],["2010-08-02",4224.7],["2010-08-03",4224.63],["2010-08-04",4224.55],["2010-08-05",4224.48],["2010-08-06",4224.4],["2010-08-07",4224.34],["2010-08-08",4224.29],["2010-08-09",4224.23],["2010-08-10",4224.17],["2010-08-11",4224.11],["2010-08-12",4224.06],["2010-08-13",4224.0],["2010-08-14",4223.95],["2010-08-15",4223.9],["2010-08-16",4223.85],["2010-08-17",4223.8],["2010-08-18",4223.75],["2010-08-19",4223.7],["2010-08-20",4223.65],["2010-08-21",4223.6],["2010-08-22",4223.55],["2010-08-23",4223.5],["2010-08-24",4223.46],["2010-08-25",4223.43],["2010-08-26",4223.39],["2010-08-27",4223.35],["2010-08-28",4223.34],["2010-08-29",4223.33],["2010-08-30",4223.31],["2010-08-31",4223.3],["2010-09-01",4223.25],["2010-09-02",4223.13],["2010-09-03",4223.0],["2010-09-04",4223.0],["2010-09-05",4223.0],["2010-09-06",4223.0],["2010-09-07",4223.0],["2010-09-08",4222.99],["2010-09-09",4222.99],["2010-09-10",4222.99],["2010-09-11",4222.99],["2010-09-12",4222.99],["2010-09-13",4222.99],["2010-09-14",4222.99],["2010-09-15",4222.99],["2010-09-16",4222.98],["2010-09-17",4222.98],["2010-09-18",4222.98],["2010-09-19",4222.98],["2010-09-20",4222.98],["2010-09-21",4222.97],["2010-09-22",4222.97],["2010-09-23",4222.96],["2010-09-24",4222.95],["2010-09-25",4222.94],["2010-09-26",4222.93],["2010-09-27",4222.93],["2010-09-28",4222.92],["2010-09-29",4222.91],["2010-09-30",4222.9],["2010-10-01",4222.9],["2010-10-02",4222.91],["2010-10-03",4222.93],["2010-10-04",4222.94],["2010-10-05",4222.95],["2010-10-06",4222.97],["2010-10-07",4222.98],["2010-10-08",4222.99],["2010-10-09",4222.99],["2010-10-10",4223.0],["2010-10-11",4223.0],["2010-10-12",4222.95],["2010-10-13",4222.9],["2010-10-14",4222.88],["2010-10-15",4222.87],["2010-10-16",4222.85],["2010-10-17",4222.83],["2010-10-18",4222.82],["2010-10-19",4222.8],["2010-10-20",4222.8],["2010-10-21",4222.8],["2010-10-22",4222.8],["2010-10-23",4222.8],["2010-10-24",4222.8],["2010-10-25",4222.8],["2010-10-26",4222.8],["2010-10-27",4222.8],["2010-10-28",4222.8],["2010-10-29",4222.8],["2010-10-30",4222.8],["2010-10-31",4222.8],["2010-11-01",4222.8],["2010-11-02",4222.79],["2010-11-03",4222.79],["2010-11-04",4222.78],["2010-11-05",4222.78],["2010-11-06",4222.77],["2010-11-07",4222.77],["2010-11-08",4222.76],["2010-11-09",4222.76],["2010-11-10",4222.75],["2010-11-11",4222.74],["2010-11-12",4222.74],["2010-11-13",4222.73],["2010-11-14",4222.73],["2010-11-15",4222.72],["2010-11-16",4222.71],["2010-11-17",4222.71],["2010-11-18",4222.7],["2010-11-19",4222.7],["2010-11-20",4222.7],["2010-11-21",4222.7],["2010-11-22",4222.7],["2010-11-23",4222.7],["2010-11-24",4222.71],["2010-11-25",4222.71],["2010-11-26",4222.71],["2010-11-27",4222.71],["2010-11-28",4222.71],["2010-11-29",4222.71],["2010-11-30",4222.71],["2010-12-01",4222.71],["2010-12-02",4222.69],["2010-12-03",4222.68],["2010-12-04",4222.66],["2010-12-05",4222.65],["2010-12-06",4222.63],["2010-12-07",4222.61],["2010-12-08",4222.59],["2010-12-09",4222.57],["2010-12-10",4222.56],["2010-12-11",4222.54],["2010-12-12",4222.52],["2010-12-13",4222.5],["2010-12-14",4222.53],["2010-12-15",4222.56],["2010-12-16",4222.59],["2010-12-17",4222.61],["2010-12-18",4222.64],["2010-12-19",4222.67],["2010-12-20",4222.7],["2010-12-21",4222.68],["2010-12-22",4222.66],["2010-12-23",4222.65],["2010-12-24",4222.63],["2010-12-25",4222.61],["2010-12-26",4222.59],["2010-12-27",4222.57],["2010-12-28",4222.55],["2010-12-29",4222.54],["2010-12-30",4222.52],["2010-12-31",4222.5],["2011-01-01",4222.5],["2011-01-02",4222.48889],["2011-01-03",4222.47778],["2011-01-04",4222.46667],["2011-01-05",4222.45556],["2011-01-06",4222.44444],["2011-01-07",4222.43333],["2011-01-08",4222.42222],["2011-01-09",4222.41111],["2011-01-10",4222.4],["2011-01-11",4222.4],["2011-01-12",4222.4],["2011-01-13",4222.4],["2011-01-14",4222.4],["2011-01-15",4222.4],["2011-01-16",4222.4],["2011-01-17",4222.4],["2011-01-18",4222.4],["2011-01-19",4222.4],["2011-01-20",4222.4],["2011-01-21",4222.4],["2011-01-22",4222.4],["2011-01-23",4222.4],["2011-01-24",4222.4],["2011-01-25",4222.4],["2011-01-26",4222.4],["2011-01-27",4222.4],["2011-01-28",4222.4],["2011-01-29",4222.4],["2011-01-30",4222.4],["2011-01-31",4222.4],["2011-02-01",4222.5],["2011-02-02",4222.55],["2011-02-03",4222.6],["2011-02-04",4222.65],["2011-02-05",4222.7],["2011-02-06",4222.75],["2011-02-07",4222.8],["2011-02-08",4222.81429],["2011-02-09",4222.82857],["2011-02-10",4222.84286],["2011-02-11",4222.85714],["2011-02-12",4222.87143],["2011-02-13",4222.88571],["2011-02-14",4222.9],["2011-02-15",4222.90625],["2011-02-16",4222.9125],["2011-02-17",4222.91875],["2011-02-18",4222.925],["2011-02-19",4222.93125],["2011-02-20",4222.9375],["2011-02-21",4222.94375],["2011-02-22",4222.95],["2011-02-23",4222.95],["2011-02-24",4222.95],["2011-02-25",4222.95],["2011-02-26",4222.95],["2011-02-27",4222.95],["2011-02-28",4222.95],["2011-03-01",4222.95],["2011-03-02",4222.98],["2011-03-03",4223.02],["2011-03-04",4223.05],["2011-03-05",4223.05],["2011-03-06",4223.05],["2011-03-07",4223.05],["2011-03-08",4222.97],["2011-03-09",4222.89],["2011-03-10",4222.69],["2011-03-11",4222.49],["2011-03-12",4222.29],["2011-03-13",4222.09],["2011-03-14",4221.89],["2011-03-15",4221.9],["2011-03-16",4221.91],["2011-03-17",4221.92],["2011-03-18",4221.93],["2011-03-19",4221.93],["2011-03-20",4221.93],["2011-03-21",4221.93],["2011-03-22",4221.93],["2011-03-23",4221.93],["2011-03-24",4221.93],["2011-03-25",4221.94],["2011-03-26",4221.94],["2011-03-27",4221.95],["2011-03-28",4221.95],["2011-03-29",4222.02],["2011-03-30",4222.08],["2011-03-31",4222.15],["2011-04-01",4222.22059],["2011-04-02",4222.29118],["2011-04-03",4222.36176],["2011-04-04",4222.43235],["2011-04-05",4222.50294],["2011-04-06",4222.57353],["2011-04-07",4222.64412],["2011-04-08",4222.71471],["2011-04-09",4222.78529],["2011-04-10",4222.85588],["2011-04-11",4222.92647],["2011-04-12",4222.99706],["2011-04-13",4223.06765],["2011-04-14",4223.13824],["2011-04-15",4223.20882],["2011-04-16",4223.27941],["2011-04-17",4223.35],["2011-04-18",4223.35],["2011-04-19",4223.35],["2011-04-20",4223.372],["2011-04-21",4223.394],["2011-04-22",4223.416],["2011-04-23",4223.438],["2011-04-24",4223.46],["2011-04-25",4223.49],["2011-04-26",4223.52],["2011-04-27",4223.55],["2011-04-28",4223.58],["2011-04-29",4223.61],["2011-04-30",4223.64],["2011-05-01",4223.75],["2011-05-02",4223.83],["2011-05-03",4223.91],["2011-05-04",4223.99],["2011-05-05",4224.07],["2011-05-06",4224.15],["2011-05-07",4224.15],["2011-05-08",4224.15],["2011-05-09",4224.15],["2011-05-10",4224.15],["2011-05-11",4224.15],["2011-05-12",4224.15],["2011-05-13",4224.17375],["2011-05-14",4224.1975],["2011-05-15",4224.22125],["2011-05-16",4224.245],["2011-05-17",4224.26875],["2011-05-18",4224.2925],["2011-05-19",4224.31625],["2011-05-20",4224.34],["2011-05-21",4224.26],["2011-05-22",4224.18],["2011-05-23",4224.1],["2011-05-24",4224.13],["2011-05-25",4224.16],["2011-05-26",4224.19],["2011-05-27",4224.22],["2011-05-28",4224.25],["2011-05-29",4224.28],["2011-05-30",4224.31],["2011-05-31",4224.34],["2011-06-01",4224.75],["2011-06-02",4224.7275],["2011-06-03",4224.705],["2011-06-04",4224.6825],["2011-06-05",4224.66],["2011-06-06",4224.6375],["2011-06-07",4224.615],["2011-06-08",4224.5925],["2011-06-09",4224.57],["2011-06-10",4224.556],["2011-06-11",4224.542],["2011-06-12",4224.528],["2011-06-13",4224.514],["2011-06-14",4224.5],["2011-06-15",4224.47],["2011-06-16",4224.44],["2011-06-17",4224.41],["2011-06-18",4224.38],["2011-06-19",4224.35],["2011-06-20",4224.32],["2011-06-21",4224.29],["2011-06-22",4224.2925],["2011-06-23",4224.295],["2011-06-24",4224.2975],["2011-06-25",4224.3],["2011-06-26",4224.335],["2011-06-27",4224.37],["2011-06-28",4224.38],["2011-06-29",4224.39],["2011-06-30",4224.4],["2011-07-01",4224.4],["2011-07-02",4224.55],["2011-07-03",4224.7],["2011-07-04",4224.85],["2011-07-05",4225.0],["2011-07-06",4225.12],["2011-07-07",4225.23],["2011-07-08",4225.33],["2011-07-09",4225.51],["2011-07-10",4225.62],["2011-07-11",4225.71],["2011-07-12",4225.77],["2011-07-13",4225.83],["2011-07-14",4225.88],["2011-07-15",4225.94],["2011-07-16",4226.0],["2011-07-17",4226.0],["2011-07-18",4225.99],["2011-07-19",4225.99],["2011-07-20",4225.98],["2011-07-21",4225.98],["2011-07-22",4225.97],["2011-07-23",4225.97],["2011-07-24",4225.96],["2011-07-25",4225.96],["2011-07-26",4225.95],["2011-07-27",4225.94],["2011-07-28",4225.93],["2011-07-29",4225.92],["2011-07-30",4225.91],["2011-07-31",4225.9],["2011-08-01",4225.9],["2011-08-02",4225.89],["2011-08-03",4225.89],["2011-08-04",4225.88],["2011-08-05",4225.88],["2011-08-06",4225.87],["2011-08-07",4225.86],["2011-08-08",4225.86],["2011-08-09",4225.85],["2011-08-10",4225.84],["2011-08-11",4225.84],["2011-08-12",4225.83],["2011-08-13",4225.83],["2011-08-14",4225.82],["2011-08-15",4225.81],["2011-08-16",4225.81],["2011-08-17",4225.8],["2011-08-18",4225.79],["2011-08-19",4225.77],["2011-08-20",4225.76],["2011-08-21",4225.74],["2011-08-22",4225.73],["2011-08-23",4225.71],["2011-08-24",4225.7],["2011-08-25",4225.69],["2011-08-26",4225.67],["2011-08-27",4225.66],["2011-08-28",4225.64],["2011-08-29",4225.63],["2011-08-30",4225.61],["2011-08-31",4225.6],["2011-09-01",4225.58],["2011-09-02",4225.56],["2011-09-03",4225.54],["2011-09-04",4225.51],["2011-09-05",4225.47],["2011-09-06",4225.44],["2011-09-07",4225.4],["2011-09-08",4225.39],["2011-09-09",4225.38],["2011-09-10",4225.38],["2011-09-11",4225.37],["2011-09-12",4225.37],["2011-09-13",4225.36],["2011-09-14",4225.36],["2011-09-15",4225.35],["2011-09-16",4225.34],["2011-09-17",4225.34],["2011-09-18",4225.33],["2011-09-19",4225.33],["2011-09-20",4225.32],["2011-09-21",4225.31],["2011-09-22",4225.3],["2011-09-23",4225.29],["2011-09-24",4225.28],["2011-09-25",4225.27],["2011-09-26",4225.26],["2011-09-27",4225.24],["2011-09-28",4225.23],["2011-09-29",4225.22],["2011-09-30",4225.2],["2011-10-01",4225.19],["2011-10-02",4225.18],["2011-10-03",4225.17],["2011-10-04",4225.16],["2011-10-05",4225.15],["2011-10-06",4225.14],["2011-10-07",4225.13],["2011-10-08",4225.12],["2011-10-09",4225.11],["2011-10-10",4225.1],["2011-10-11",4225.1],["2011-10-12",4225.1],["2011-10-13",4225.09],["2011-10-14",4225.08],["2011-10-15",4225.07],["2011-10-16",4225.06],["2011-10-17",4225.06],["2011-10-18",4225.05],["2011-10-19",4225.04],["2011-10-20",4225.03],["2011-10-21",4225.01],["2011-10-22",4224.99],["2011-10-23",4224.97],["2011-10-24",4224.95],["2011-10-25",4224.94],["2011-10-26",4224.93],["2011-10-27",4224.93],["2011-10-28",4224.92],["2011-10-29",4224.92],["2011-10-30",4224.91],["2011-10-31",4224.9],["2011-11-01",4224.9],["2011-11-02",4224.88],["2011-11-03",4224.86],["2011-11-04",4224.84],["2011-11-05",4224.82],["2011-11-06",4224.8],["2011-11-07",4224.78],["2011-11-08",4224.76],["2011-11-09",4224.74],["2011-11-10",4224.73429],["2011-11-11",4224.72857],["2011-11-12",4224.72286],["2011-11-13",4224.71714],["2011-11-14",4224.71143],["2011-11-15",4224.70571],["2011-11-16",4224.7],["2011-11-17",4224.695],["2011-11-18",4224.69],["2011-11-19",4224.685],["2011-11-20",4224.68],["2011-11-21",4224.675],["2011-11-22",4224.67],["2011-11-23",4224.665],["2011-11-24",4224.66],["2011-11-25",4224.655],["2011-11-26",4224.65],["2011-11-27",4224.645],["2011-11-28",4224.64],["2011-11-29",4224.635],["2011-11-30",4224.63],["2011-12-01",4224.63],["2011-12-02",4224.615],["2011-12-03",4224.6],["2011-12-04",4224.585],["2011-12-05",4224.57],["2011-12-06",4224.555],["2011-12-07",4224.54],["2011-12-08",4224.53571],["2011-12-09",4224.53143],["2011-12-10",4224.52714],["2011-12-11",4224.52286],["2011-12-12",4224.51857],["2011-12-13",4224.51429],["2011-12-14",4224.51],["2011-12-15",4224.50429],["2011-12-16",4224.49857],["2011-12-17",4224.49286],["2011-12-18",4224.48714],["2011-12-19",4224.48143],["2011-12-20",4224.47571],["2011-12-21",4224.47],["2011-12-22",4224.469],["2011-12-23",4224.468],["2011-12-24",4224.467],["2011-12-25",4224.466],["2011-12-26",4224.464],["2011-12-27",4224.463],["2011-12-28",4224.462],["2011-12-29",4224.461],["2011-12-30",4224.46],["2011-12-31",4224.459],["2012-01-01",4224.458],["2012-01-02",4224.457],["2012-01-03",4224.456],["2012-01-04",4224.454],["2012-01-05",4224.453],["2012-01-06",4224.452],["2012-01-07",4224.451],["2012-01-08",4224.45],["2012-01-09",4224.449],["2012-01-10",4224.448],["2012-01-11",4224.447],["2012-01-12",4224.446],["2012-01-13",4224.444],["2012-01-14",4224.443],["2012-01-15",4224.442],["2012-01-16",4224.441],["2012-01-17",4224.44],["2012-01-18",4224.46],["2012-01-19",4224.48],["2012-01-20",4224.5],["2012-01-21",4224.52],["2012-01-22",4224.54],["2012-01-23",4224.56],["2012-01-24",4224.58],["2012-01-25",4224.6],["2012-01-26",4224.6],["2012-01-27",4224.6],["2012-01-28",4224.6],["2012-01-29",4224.6],["2012-01-30",4224.6],["2012-01-31",4224.6],["2012-02-01",4224.6],["2012-02-02",4224.6],["2012-02-03",4224.59],["2012-02-04",4224.58],["2012-02-05",4224.57],["2012-02-06",4224.56],["2012-02-07",4224.56375],["2012-02-08",4224.5675],["2012-02-09",4224.57125],["2012-02-10",4224.575],["2012-02-11",4224.57875],["2012-02-12",4224.5825],["2012-02-13",4224.58625],["2012-02-14",4224.59],["2012-02-15",4224.58875],["2012-02-16",4224.5875],["2012-02-17",4224.58625],["2012-02-18",4224.585],["2012-02-19",4224.58375],["2012-02-20",4224.5825],["2012-02-21",4224.58125],["2012-02-22",4224.58],["2012-02-23",4224.57],["2012-02-24",4224.56],["2012-02-25",4224.55],["2012-02-26",4224.54],["2012-02-27",4224.53],["2012-02-28",4224.52],["2012-02-29",4224.51],["2012-03-01",4224.51],["2012-03-02",4224.51],["2012-03-03",4224.51],["2012-03-04",4224.51],["2012-03-05",4224.51],["2012-03-06",4224.51],["2012-03-07",4224.51],["2012-03-08",4224.51],["2012-03-09",4224.51],["2012-03-10",4224.51],["2012-03-11",4224.51],["2012-03-12",4224.51],["2012-03-13",4224.5],["2012-03-14",4224.5],["2012-03-15",4224.5],["2012-03-16",4224.5],["2012-03-17",4224.5],["2012-03-18",4224.5],["2012-03-19",4224.5],["2012-03-20",4224.5],["2012-03-21",4224.5],["2012-03-22",4224.5],["2012-03-23",4224.49],["2012-03-24",4224.49],["2012-03-25",4224.49],["2012-03-26",4224.49],["2012-03-27",4224.48],["2012-03-28",4224.47],["2012-03-29",4224.46],["2012-03-30",4224.45],["2012-03-31",4224.44],["2012-04-01",4224.43],["2012-04-02",4224.42],["2012-04-03",4224.42],["2012-04-04",4224.42],["2012-04-05",4224.42],["2012-04-06",4224.42],["2012-04-07",4224.42],["2012-04-08",4224.42],["2012-04-09",4224.42],["2012-04-10",4224.42],["2012-04-11",4224.42],["2012-04-12",4224.42],["2012-04-13",4224.42],["2012-04-14",4224.42],["2012-04-15",4224.42],["2012-04-16",4224.4],["2012-04-17",4224.35],["2012-04-18",4224.28],["2012-04-19",4224.28],["2012-04-20",4224.29],["2012-04-21",4224.29],["2012-04-22",4224.3],["2012-04-23",4224.3],["2012-04-24",4224.31],["2012-04-25",4224.34],["2012-04-26",4224.37],["2012-04-27",4224.41],["2012-04-28",4224.45],["2012-04-29",4224.48],["2012-04-30",4224.51],["2012-05-01",4224.515],["2012-05-02",4224.52],["2012-05-03",4224.52857],["2012-05-04",4224.53714],["2012-05-05",4224.54571],["2012-05-06",4224.55429],["2012-05-07",4224.56286],["2012-05-08",4224.57143],["2012-05-09",4224.58],["2012-05-10",4224.56571],["2012-05-11",4224.55143],["2012-05-12",4224.53714],["2012-05-13",4224.52286],["2012-05-14",4224.48],["2012-05-15",4224.49429],["2012-05-16",4224.48],["2012-05-17",4224.476],["2012-05-18",4224.472],["2012-05-19",4224.468],["2012-05-20",4224.464],["2012-05-21",4224.46],["2012-05-22",4224.455],["2012-05-23",4224.45],["2012-05-24",4224.44167],["2012-05-25",4224.43333],["2012-05-26",4224.425],["2012-05-27",4224.41667],["2012-05-28",4224.40833],["2012-05-29",4224.4],["2012-05-30",4224.395],["2012-05-31",4224.39],["2012-06-01",4224.39],["2012-06-02",4224.35846],["2012-06-03",4224.32692],["2012-06-04",4224.29538],["2012-06-05",4224.26385],["2012-06-06",4224.23231],["2012-06-07",4224.20077],["2012-06-08",4224.16923],["2012-06-09",4224.13769],["2012-06-10",4224.10615],["2012-06-11",4224.07462],["2012-06-12",4224.04308],["2012-06-13",4224.01154],["2012-06-14",4223.98],["2012-06-15",4223.91143],["2012-06-16",4223.84286],["2012-06-17",4223.77429],["2012-06-18",4223.70571],["2012-06-19",4223.63714],["2012-06-20",4223.56857],["2012-06-21",4223.5],["2012-06-22",4223.465],["2012-06-23",4223.43],["2012-06-24",4223.395],["2012-06-25",4223.36],["2012-06-26",4223.29],["2012-06-27",4223.18],["2012-06-28",4223.07],["2012-06-29",4222.96],["2012-06-30",4222.86],["2012-07-01",4222.85],["2012-07-02",4222.81875],["2012-07-03",4222.7875],["2012-07-04",4222.75625],["2012-07-05",4222.725],["2012-07-06",4222.69375],["2012-07-07",4222.6625],["2012-07-08",4222.63125],["2012-07-09",4222.6],["2012-07-10",4222.53857],["2012-07-11",4222.47714],["2012-07-12",4222.41571],["2012-07-13",4222.35429],["2012-07-14",4222.29286],["2012-07-15",4222.23143],["2012-07-16",4222.17],["2012-07-17",4222.1075],["2012-07-18",4222.045],["2012-07-19",4221.9825],["2012-07-20",4221.92],["2012-07-21",4221.906],["2012-07-22",4221.892],["2012-07-23",4221.878],["2012-07-24",4221.864],["2012-07-25",4221.85],["2012-07-26",4221.79],["2012-07-27",4221.73],["2012-07-28",4221.675],["2012-07-29",4221.62],["2012-07-30",4221.57],["2012-07-31",4221.54],["2012-08-01",4221.47],["2012-08-02",4221.4],["2012-08-03",4221.33],["2012-08-04",4221.26],["2012-08-05",4221.19],["2012-08-06",4221.12],["2012-08-07",4220.92],["2012-08-08",4220.88667],["2012-08-09",4220.85333],["2012-08-10",4220.82],["2012-08-11",4220.78667],["2012-08-12",4220.75333],["2012-08-13",4220.72],["2012-08-14",4220.66714],["2012-08-15",4220.61429],["2012-08-16",4220.56143],["2012-08-17",4220.50857],["2012-08-18",4220.45571],["2012-08-19",4220.40286],["2012-08-20",4220.35],["2012-08-21",4220.29571],["2012-08-22",4220.24143],["2012-08-23",4220.18714],["2012-08-24",4220.13286],["2012-08-25",4220.07857],["2012-08-26",4220.02429],["2012-08-27",4219.97],["2012-08-28",4219.915],["2012-08-29",4219.86],["2012-08-30",4219.81],["2012-08-31",4219.76],["2012-09-01",4219.71],["2012-09-02",4219.66],["2012-09-03",4219.61],["2012-09-04",4219.56],["2012-09-05",4219.52833],["2012-09-06",4219.49667],["2012-09-07",4219.465],["2012-09-08",4219.43333],["2012-09-09",4219.40167],["2012-09-10",4219.37],["2012-09-11",4219.357],["2012-09-12",4219.344],["2012-09-13",4219.331],["2012-09-14",4219.318],["2012-09-15",4219.305],["2012-09-16",4219.292],["2012-09-17",4219.279],["2012-09-18",4219.266],["2012-09-19",4219.253],["2012-09-20",4219.24],["2012-09-21",4219.21],["2012-09-22",4219.18],["2012-09-23",4219.14],["2012-09-24",4219.11],["2012-09-25",4219.08],["2012-09-26",4219.06],["2012-09-27",4219.03],["2012-09-28",4219.0],["2012-09-29",4218.98],["2012-09-30",4218.95],["2012-10-01",4218.95],["2012-10-02",4218.93],["2012-10-03",4218.92],["2012-10-04",4218.9],["2012-10-05",4218.89],["2012-10-06",4218.87],["2012-10-07",4218.86],["2012-10-08",4218.84],["2012-10-09",4218.84],["2012-10-10",4218.83],["2012-10-11",4218.83],["2012-10-12",4218.82],["2012-10-13",4218.82],["2012-10-14",4218.81],["2012-10-15",4218.81],["2012-10-16",4218.8],["2012-10-17",4218.79],["2012-10-18",4218.79],["2012-10-19",4218.78],["2012-10-20",4218.78],["2012-10-21",4218.77],["2012-10-22",4218.76],["2012-10-23",4218.76],["2012-10-24",4218.75],["2012-10-25",4218.74],["2012-10-26",4218.73],["2012-10-27",4218.71],["2012-10-28",4218.7],["2012-10-29",4218.69],["2012-10-30",4218.69],["2012-10-31",4218.69],["2012-11-01",4218.69],["2012-11-02",4218.69],["2012-11-03",4218.69],["2012-11-04",4218.69],["2012-11-05",4218.69],["2012-11-06",4218.68714],["2012-11-07",4218.68429],["2012-11-08",4218.68143],["2012-11-09",4218.67857],["2012-11-10",4218.67571],["2012-11-11",4218.67286],["2012-11-12",4218.67],["2012-11-13",4218.66],["2012-11-14",4218.65],["2012-11-15",4218.64],["2012-11-16",4218.63],["2012-11-17",4218.62],["2012-11-18",4218.61],["2012-11-19",4218.6],["2012-11-20",4218.59429],["2012-11-21",4218.58857],["2012-11-22",4218.58286],["2012-11-23",4218.57714],["2012-11-24",4218.57143],["2012-11-25",4218.56571],["2012-11-26",4218.56],["2012-11-27",4218.555],["2012-11-28",4218.55],["2012-11-29",4218.545],["2012-11-30",4218.54639],["2012-12-01",4218.54778],["2012-12-02",4218.54917],["2012-12-03",4218.55056],["2012-12-04",4218.55194],["2012-12-05",4218.55333],["2012-12-06",4218.55472],["2012-12-07",4218.55611],["2012-12-08",4218.5575],["2012-12-09",4218.55889],["2012-12-10",4218.56028],["2012-12-11",4218.56167],["2012-12-12",4218.56306],["2012-12-13",4218.56444],["2012-12-14",4218.56583],["2012-12-15",4218.56722],["2012-12-16",4218.56861],["2012-12-17",4218.57],["2012-12-18",4218.57],["2012-12-19",4218.57],["2012-12-20",4218.57],["2012-12-21",4218.57],["2012-12-22",4218.57],["2012-12-23",4218.57],["2012-12-24",4218.57],["2012-12-25",4218.57],["2012-12-26",4218.57],["2012-12-27",4218.57],["2012-12-28",4218.57],["2012-12-29",4218.57],["2012-12-30",4218.57],["2012-12-31",4218.57],["2013-01-01",4218.54],["2013-01-02",4218.55077],["2013-01-03",4218.56154],["2013-01-04",4218.57231],["2013-01-05",4218.58308],["2013-01-06",4218.59385],["2013-01-07",4218.60462],["2013-01-08",4218.61538],["2013-01-09",4218.62615],["2013-01-10",4218.63692],["2013-01-11",4218.64769],["2013-01-12",4218.65846],["2013-01-13",4218.66923],["2013-01-14",4218.68],["2013-01-15",4218.69571],["2013-01-16",4218.71143],["2013-01-17",4218.72714],["2013-01-18",4218.74286],["2013-01-19",4218.75857],["2013-01-20",4218.77429],["2013-01-21",4218.79],["2013-01-22",4218.80571],["2013-01-23",4218.82143],["2013-01-24",4218.83714],["2013-01-25",4218.85286],["2013-01-26",4218.86857],["2013-01-27",4218.88429],["2013-01-28",4218.9],["2013-01-29",4218.9],["2013-01-30",4218.9],["2013-01-31",4218.9],["2013-02-01",4218.9],["2013-02-02",4218.90526],["2013-02-03",4218.91053],["2013-02-04",4218.91579],["2013-02-05",4218.92105],["2013-02-06",4218.92632],["2013-02-07",4218.93158],["2013-02-08",4218.93684],["2013-02-09",4218.94211],["2013-02-10",4218.94737],["2013-02-11",4218.95263],["2013-02-12",4218.95789],["2013-02-13",4218.96316],["2013-02-14",4218.96842],["2013-02-15",4218.97368],["2013-02-16",4218.97895],["2013-02-17",4218.98421],["2013-02-18",4218.98947],["2013-02-19",4218.99474],["2013-02-20",4219.0],["2013-02-21",4219.0125],["2013-02-22",4219.025],["2013-02-23",4219.0375],["2013-02-24",4219.05],["2013-02-25",4219.0625],["2013-02-26",4219.075],["2013-02-27",4219.0875],["2013-02-28",4219.1],["2013-03-01",4219.1],["2013-03-02",4219.11667],["2013-03-03",4219.13333],["2013-03-04",4219.15],["2013-03-05",4219.16667],["2013-03-06",4219.18333],["2013-03-07",4219.2],["2013-03-08",4219.21667],["2013-03-09",4219.23333],["2013-03-10",4219.25],["2013-03-11",4219.26667],["2013-03-12",4219.28333],["2013-03-13",4219.3],["2013-03-14",4219.33333],["2013-03-15",4219.36667],["2013-03-16",4219.4],["2013-03-17",4219.42667],["2013-03-18",4219.45333],["2013-03-19",4219.48],["2013-03-20",4219.49667],["2013-03-21",4219.51333],["2013-03-22",4219.53],["2013-03-23",4219.54667],["2013-03-24",4219.56333],["2013-03-25",4219.58],["2013-03-26",4219.59],["2013-03-27",4219.6],["2013-03-28",4219.635],["2013-03-29",4219.67],["2013-03-30",4219.705],["2013-03-31",4219.74],["2013-04-01",4219.75],["2013-04-02",4219.7625],["2013-04-03",4219.775],["2013-04-04",4219.7875],["2013-04-05",4219.8],["2013-04-06",4219.86667],["2013-04-07",4219.93333],["2013-04-08",4220.0],["2013-04-09",4220.05],["2013-04-10",4220.1],["2013-04-11",4220.15],["2013-04-12",4220.2],["2013-04-13",4220.25],["2013-04-14",4220.23846],["2013-04-15",4220.22692],["2013-04-16",4220.21538],["2013-04-17",4220.20385],["2013-04-18",4220.19231],["2013-04-19",4220.18077],["2013-04-20",4220.16923],["2013-04-21",4220.15769],["2013-04-22",4220.14615],["2013-04-23",4220.13462],["2013-04-24",4220.12308],["2013-04-25",4220.11154],["2013-04-26",4220.09615],["2013-04-27",4220.08077],["2013-04-28",4220.06538],["2013-04-29",4220.05],["2013-04-30",4219.9875],["2013-05-01",4219.925],["2013-05-02",4219.8625],["2013-05-03",4219.8],["2013-05-04",4219.765],["2013-05-05",4219.73],["2013-05-06",4219.695],["2013-05-07",4219.66],["2013-05-08",4219.58],["2013-05-09",4219.5],["2013-05-10",4219.4875],["2013-05-11",4219.475],["2013-05-12",4219.4625],["2013-05-13",4219.45],["2013-05-14",4219.4375],["2013-05-15",4219.425],["2013-05-16",4219.4125],["2013-05-17",4219.4],["2013-05-18",4219.425],["2013-05-19",4219.45],["2013-05-20",4219.475],["2013-05-21",4219.5],["2013-05-22",4219.45833],["2013-05-23",4219.41667],["2013-05-24",4219.375],["2013-05-25",4219.33333],["2013-05-26",4219.29167],["2013-05-27",4219.25],["2013-05-28",4219.27],["2013-05-29",4219.29],["2013-05-30",4219.25667],["2013-05-31",4219.22333],["2013-06-01",4219.19],["2013-06-02",4219.165],["2013-06-03",4219.14],["2013-06-04",4219.11],["2013-06-05",4219.08],["2013-06-06",4219.05],["2013-06-07",4219.02],["2013-06-08",4218.99],["2013-06-09",4218.96],["2013-06-10",4218.93],["2013-06-11",4218.87],["2013-06-12",4218.81],["2013-06-13",4218.75],["2013-06-14",4218.70429],["2013-06-15",4218.65857],["2013-06-16",4218.61286],["2013-06-17",4218.56714],["2013-06-18",4218.52143],["2013-06-19",4218.47571],["2013-06-20",4218.43],["2013-06-21",4218.3375],["2013-06-22",4218.245],["2013-06-23",4218.1525],["2013-06-24",4218.06],["2013-06-25",4217.99833],["2013-06-26",4217.93667],["2013-06-27",4217.875],["2013-06-28",4217.81333],["2013-06-29",4217.75167],["2013-06-30",4217.69],["2013-07-01",4217.65],["2013-07-02",4217.5875],["2013-07-03",4217.525],["2013-07-04",4217.4625],["2013-07-05",4217.4],["2013-07-06",4217.32667],["2013-07-07",4217.25333],["2013-07-08",4217.18],["2013-07-09",4217.04],["2013-07-10",4216.9],["2013-07-11",4216.85],["2013-07-12",4216.8],["2013-07-13",4216.75667],["2013-07-14",4216.71333],["2013-07-15",4216.67],["2013-07-16",4216.595],["2013-07-17",4216.52],["2013-07-18",4216.49],["2013-07-19",4216.46],["2013-07-20",4216.44],["2013-07-21",4216.42],["2013-07-22",4216.4],["2013-07-23",4216.30333],["2013-07-24",4216.20667],["2013-07-25",4216.11],["2013-07-26",4216.0625],["2013-07-27",4216.015],["2013-07-28",4215.9675],["2013-07-29",4215.92],["2013-07-30",4215.87],["2013-07-31",4215.82],["2013-08-01",4215.75],["2013-08-02",4215.70833],["2013-08-03",4215.66667],["2013-08-04",4215.625],["2013-08-05",4215.58333],["2013-08-06",4215.54167],["2013-08-07",4215.5],["2013-08-08",4215.41],["2013-08-09",4215.32],["2013-08-10",4215.23],["2013-08-11",4215.14],["2013-08-12",4215.05],["2013-08-13",4214.995],["2013-08-14",4214.94],["2013-08-15",4214.855],["2013-08-16",4214.77],["2013-08-17",4214.74],["2013-08-18",4214.71],["2013-08-19",4214.68],["2013-08-20",4214.61375],["2013-08-21",4214.5475],["2013-08-22",4214.48125],["2013-08-23",4214.415],["2013-08-24",4214.34875],["2013-08-25",4214.2825],["2013-08-26",4214.21625],["2013-08-27",4214.15],["2013-08-28",4214.1125],["2013-08-29",4214.075],["2013-08-30",4214.0375],["2013-08-31",4214.0],["2013-09-01",4213.97],["2013-09-02",4213.93625],["2013-09-03",4213.9025],["2013-09-04",4213.86875],["2013-09-05",4213.835],["2013-09-06",4213.80125],["2013-09-07",4213.7675],["2013-09-08",4213.73375],["2013-09-09",4213.7],["2013-09-10",4213.67857],["2013-09-11",4213.65714],["2013-09-12",4213.63571],["2013-09-13",4213.61429],["2013-09-14",4213.59286],["2013-09-15",4213.57143],["2013-09-16",4213.55],["2013-09-17",4213.50714],["2013-09-18",4213.46429],["2013-09-19",4213.42143],["2013-09-20",4213.37857],["2013-09-21",4213.33571],["2013-09-22",4213.29286],["2013-09-23",4213.25],["2013-09-24",4213.22],["2013-09-25",4213.19],["2013-09-26",4213.16],["2013-09-27",4213.13],["2013-09-28",4213.1],["2013-09-29",4213.08],["2013-09-30",4213.06],["2013-10-01",4213.04],["2013-10-02",4213.06667],["2013-10-03",4213.09333],["2013-10-04",4213.12],["2013-10-05",4213.14667],["2013-10-06",4213.17333],["2013-10-07",4213.2],["2013-10-08",4213.192],["2013-10-09",4213.184],["2013-10-10",4213.176],["2013-10-11",4213.168],["2013-10-12",4213.16],["2013-10-13",4213.152],["2013-10-14",4213.144],["2013-10-15",4213.136],["2013-10-16",4213.128],["2013-10-17",4213.12],["2013-10-18",4213.112],["2013-10-19",4213.104],["2013-10-20",4213.096],["2013-10-21",4213.088],["2013-10-22",4213.08],["2013-10-23",4213.08143],["2013-10-24",4213.08286],["2013-10-25",4213.08429],["2013-10-26",4213.08571],["2013-10-27",4213.08714],["2013-10-28",4213.08857],["2013-10-29",4213.09],["2013-10-30",4213.09],["2013-10-31",4213.09],["2013-11-01",4213.09],["2013-11-02",4213.075],["2013-11-03",4213.06],["2013-11-04",4213.045],["2013-11-05",4213.03],["2013-11-06",4213.01857],["2013-11-07",4213.00714],["2013-11-08",4212.99571],["2013-11-09",4212.98429],["2013-11-10",4212.97286],["2013-11-11",4212.96143],["2013-11-12",4212.95],["2013-11-13",4212.95714],["2013-11-14",4212.96429],["2013-11-15",4212.97143],["2013-11-16",4212.97857],["2013-11-17",4212.98571],["2013-11-18",4212.99286],["2013-11-19",4213.0],["2013-11-20",4212.98286],["2013-11-21",4212.96571],["2013-11-22",4212.94857],["2013-11-23",4212.93143],["2013-11-24",4212.91429],["2013-11-25",4212.89714],["2013-11-26",4212.88],["2013-11-27",4212.8725],["2013-11-28",4212.865],["2013-11-29",4212.8575],["2013-11-30",4212.85],["2013-12-01",4212.85],["2013-12-02",4212.85],["2013-12-03",4212.85],["2013-12-04",4212.85],["2013-12-05",4212.85],["2013-12-06",4212.85],["2013-12-07",4212.85],["2013-12-08",4212.85],["2013-12-09",4212.85],["2013-12-10",4212.85],["2013-12-11",4212.85],["2013-12-12",4212.85],["2013-12-13",4212.85],["2013-12-14",4212.85],["2013-12-15",4212.85],["2013-12-16",4212.85],["2013-12-17",4212.85],["2013-12-18",4212.85],["2013-12-19",4212.85],["2013-12-20",4212.85],["2013-12-21",4212.85],["2013-12-22",4212.85],["2013-12-23",4212.85],["2013-12-24",4212.85],["2013-12-25",4212.85],["2013-12-26",4212.85],["2013-12-27",4212.85],["2013-12-28",4212.85],["2013-12-29",4212.85],["2013-12-30",4212.85],["2013-12-31",4212.85],["2014-01-01",4212.85],["2014-01-02",4212.86],["2014-01-03",4212.87],["2014-01-04",4212.88],["2014-01-05",4212.89],["2014-01-06",4212.9],["2014-01-07",4212.91],["2014-01-08",4212.92],["2014-01-09",4212.93],["2014-01-10",4212.94],["2014-01-11",4212.95],["2014-01-12",4212.96],["2014-01-13",4212.97],["2014-01-14",4212.985],["2014-01-15",4213.0],["2014-01-16",4213.015],["2014-01-17",4213.03],["2014-01-18",4213.04333],["2014-01-19",4213.05667],["2014-01-20",4213.07],["2014-01-21",4213.08],["2014-01-22",4213.09],["2014-01-23",4213.1],["2014-01-24",4213.108],["2014-01-25",4213.116],["2014-01-26",4213.124],["2014-01-27",4213.132],["2014-01-28",4213.14],["2014-01-29",4213.17],["2014-01-30",4213.2],["2014-01-31",4213.21],["2014-02-01",4213.23],["2014-02-02",4213.245],["2014-02-03",4213.26],["2014-02-04",4213.28167],["2014-02-05",4213.30333],["2014-02-06",4213.325],["2014-02-07",4213.34667],["2014-02-08",4213.36833],["2014-02-09",4213.39],["2014-02-10",4213.43],["2014-02-11",4213.47],["2014-02-12",4213.51],["2014-02-13",4213.55],["2014-02-14",4213.59],["2014-02-15",4213.64333],["2014-02-16",4213.69667],["2014-02-17",4213.75],["2014-02-18",4213.7775],["2014-02-19",4213.805],["2014-02-20",4213.8325],["2014-02-21",4213.86],["2014-02-22",4213.888],["2014-02-23",4213.916],["2014-02-24",4213.944],["2014-02-25",4213.972],["2014-02-26",4214.0],["2014-02-27",4214.1],["2014-02-28",4214.2],["2014-03-01",4214.3],["2014-03-02",4214.37],["2014-03-03",4214.44],["2014-03-04",4214.51],["2014-03-05",4214.58],["2014-03-06",4214.6325],["2014-03-07",4214.685],["2014-03-08",4214.7375],["2014-03-09",4214.79],["2014-03-10",4214.82625],["2014-03-11",4214.8625],["2014-03-12",4214.89875],["2014-03-13",4214.935],["2014-03-14",4214.97125],["2014-03-15",4215.0075],["2014-03-16",4215.04375],["2014-03-17",4215.08],["2014-03-18",4215.1],["2014-03-19",4215.12],["2014-03-20",4215.13],["2014-03-21",4215.14],["2014-03-22",4215.15],["2014-03-23",4215.16],["2014-03-24",4215.17],["2014-03-25",4215.185],["2014-03-26",4215.2],["2014-03-27",4215.24],["2014-03-28",4215.28],["2014-03-29",4215.32],["2014-03-30",4215.36],["2014-03-31",4215.4],["2014-04-01",4215.43],["2014-04-02",4215.46],["2014-04-03",4215.484],["2014-04-04",4215.508],["2014-04-05",4215.532],["2014-04-06",4215.556],["2014-04-07",4215.58],["2014-04-08",4215.62857],["2014-04-09",4215.67714],["2014-04-10",4215.72571],["2014-04-11",4215.77429],["2014-04-12",4215.82286],["2014-04-13",4215.87143],["2014-04-14",4215.92],["2014-04-15",4215.93571],["2014-04-16",4215.95143],["2014-04-17",4215.96714],["2014-04-18",4215.98286],["2014-04-19",4215.99857],["2014-04-20",4216.01429],["2014-04-21",4216.03],["2014-04-22",4216.05333],["2014-04-23",4216.07667],["2014-04-24",4216.1],["2014-04-25",4216.16667],["2014-04-26",4216.23333],["2014-04-27",4216.3],["2014-04-28",4216.31667],["2014-04-29",4216.33333],["2014-04-30",4216.35],["2014-05-01",4216.36],["2014-05-02",4216.39],["2014-05-03",4216.42],["2014-05-04",4216.45],["2014-05-05",4216.48],["2014-05-06",4216.52286],["2014-05-07",4216.56571],["2014-05-08",4216.60857],["2014-05-09",4216.65143],["2014-05-10",4216.69429],["2014-05-11",4216.73714],["2014-05-12",4216.78],["2014-05-13",4216.78571],["2014-05-14",4216.79143],["2014-05-15",4216.79714],["2014-05-16",4216.80286],["2014-05-17",4216.80857],["2014-05-18",4216.81429],["2014-05-19",4216.82],["2014-05-20",4216.82],["2014-05-21",4216.82],["2014-05-22",4216.814],["2014-05-23",4216.808],["2014-05-24",4216.802],["2014-05-25",4216.796],["2014-05-26",4216.79],["2014-05-27",4216.776],["2014-05-28",4216.762],["2014-05-29",4216.748],["2014-05-30",4216.734],["2014-05-31",4216.72],["2014-06-01",4216.7],["2014-06-02",4216.69],["2014-06-03",4216.68],["2014-06-04",4216.67],["2014-06-05",4216.66],["2014-06-06",4216.65],["2014-06-07",4216.64333],["2014-06-08",4216.63667],["2014-06-09",4216.63],["2014-06-10",4216.61857],["2014-06-11",4216.60714],["2014-06-12",4216.59571],["2014-06-13",4216.58429],["2014-06-14",4216.57286],["2014-06-15",4216.56143],["2014-06-16",4216.55],["2014-06-17",4216.565],["2014-06-18",4216.58],["2014-06-19",4216.59],["2014-06-20",4216.6],["2014-06-21",4216.56],["2014-06-22",4216.52],["2014-06-23",4216.50667],["2014-06-24",4216.49333],["2014-06-25",4216.48],["2014-06-26",4216.472],["2014-06-27",4216.464],["2014-06-28",4216.456],["2014-06-29",4216.448],["2014-06-30",4216.44],["2014-07-01",4216.42],["2014-07-02",4216.3725],["2014-07-03",4216.325],["2014-07-04",4216.2775],["2014-07-05",4216.23],["2014-07-06",4216.174],["2014-07-07",4216.118],["2014-07-08",4216.062],["2014-07-09",4216.006],["2014-07-10",4215.95],["2014-07-11",4215.925],["2014-07-12",4215.9],["2014-07-13",4215.875],["2014-07-14",4215.85],["2014-07-15",4215.775],["2014-07-16",4215.7],["2014-07-17",4215.625],["2014-07-18",4215.55],["2014-07-19",4215.52667],["2014-07-20",4215.50333],["2014-07-21",4215.48],["2014-07-22",4215.42143],["2014-07-23",4215.36286],["2014-07-24",4215.30429],["2014-07-25",4215.24571],["2014-07-26",4215.18714],["2014-07-27",4215.12857],["2014-07-28",4215.07],["2014-07-29",4215.085],["2014-07-30",4215.1],["2014-07-31",4215.08],["2014-08-01",4215.03],["2014-08-02",4214.97667],["2014-08-03",4214.92333],["2014-08-04",4214.87],["2014-08-05",4214.82],["2014-08-06",4214.77],["2014-08-07",4214.785],["2014-08-08",4214.8],["2014-08-09",4214.76333],["2014-08-10",4214.72667],["2014-08-11",4214.69],["2014-08-12",4214.675],["2014-08-13",4214.66],["2014-08-14",4214.63714],["2014-08-15",4214.61429],["2014-08-16",4214.59143],["2014-08-17",4214.56857],["2014-08-18",4214.54571],["2014-08-19",4214.52286],["2014-08-20",4214.5],["2014-08-21",4214.504],["2014-08-22",4214.508],["2014-08-23",4214.512],["2014-08-24",4214.516],["2014-08-25",4214.52],["2014-08-26",4214.535],["2014-08-27",4214.55],["2014-08-28",4214.56],["2014-08-29",4214.57],["2014-08-30",4214.575],["2014-08-31",4214.58],["2014-09-01",4214.58],["2014-09-02",4214.5725],["2014-09-03",4214.565],["2014-09-04",4214.5575],["2014-09-05",4214.55],["2014-09-06",4214.50667],["2014-09-07",4214.46333],["2014-09-08",4214.42],["2014-09-09",4214.44],["2014-09-10",4214.46],["2014-09-11",4214.45857],["2014-09-12",4214.45714],["2014-09-13",4214.45571],["2014-09-14",4214.45429],["2014-09-15",4214.45286],["2014-09-16",4214.45143],["2014-09-17",4214.45],["2014-09-18",4214.434],["2014-09-19",4214.418],["2014-09-20",4214.402],["2014-09-21",4214.386],["2014-09-22",4214.37],["2014-09-23",4214.365],["2014-09-24",4214.36],["2014-09-25",4214.4],["2014-09-26",4214.44],["2014-09-27",4214.48],["2014-09-28",4214.53],["2014-09-29",4214.58],["2014-09-30",4214.64],["2014-10-01",4214.61],["2014-10-02",4214.59],["2014-10-03",4214.58875],["2014-10-04",4214.5875],["2014-10-05",4214.58625],["2014-10-06",4214.585],["2014-10-07",4214.58375],["2014-10-08",4214.5825],["2014-10-09",4214.58125],["2014-10-10",4214.58],["2014-10-11",4214.56667],["2014-10-12",4214.55333],["2014-10-13",4214.54],["2014-10-14",4214.5275],["2014-10-15",4214.515],["2014-10-16",4214.5025],["2014-10-17",4214.49],["2014-10-18",4214.47667],["2014-10-19",4214.46333],["2014-10-20",4214.45],["2014-10-21",4214.44],["2014-10-22",4214.43],["2014-10-23",4214.42],["2014-10-24",4214.41],["2014-10-25",4214.4],["2014-10-26",4214.39],["2014-10-27",4214.38],["2014-10-28",4214.37],["2014-10-29",4214.36],["2014-10-30",4214.35],["2014-10-31",4214.34],["2014-11-01",4214.34],["2014-11-02",4214.335],["2014-11-03",4214.33],["2014-11-04",4214.32571],["2014-11-05",4214.32143],["2014-11-06",4214.31714],["2014-11-07",4214.31286],["2014-11-08",4214.30857],["2014-11-09",4214.30429],["2014-11-10",4214.3],["2014-11-11",4214.28857],["2014-11-12",4214.27714],["2014-11-13",4214.26571],["2014-11-14",4214.25429],["2014-11-15",4214.24286],["2014-11-16",4214.23143],["2014-11-17",4214.22],["2014-11-18",4214.21],["2014-11-19",4214.2],["2014-11-20",4214.19],["2014-11-21",4214.18],["2014-11-22",4214.17],["2014-11-23",4214.16],["2014-11-24",4214.15],["2014-11-25",4214.145],["2014-11-26",4214.14],["2014-11-27",4214.1275],["2014-11-28",4214.115],["2014-11-29",4214.1025],["2014-11-30",4214.09],["2014-12-01",4214.08],["2014-12-02",4214.08125],["2014-12-03",4214.0825],["2014-12-04",4214.08375],["2014-12-05",4214.085],["2014-12-06",4214.08625],["2014-12-07",4214.0875],["2014-12-08",4214.08875],["2014-12-09",4214.09],["2014-12-10",4214.09],["2014-12-11",4214.09],["2014-12-12",4214.09],["2014-12-13",4214.09],["2014-12-14",4214.09],["2014-12-15",4214.09],["2014-12-16",4214.08],["2014-12-17",4214.07],["2014-12-18",4214.06],["2014-12-19",4214.05],["2014-12-20",4214.08333],["2014-12-21",4214.11667],["2014-12-22",4214.15],["2014-12-23",4214.14714],["2014-12-24",4214.14429],["2014-12-25",4214.14143],["2014-12-26",4214.13857],["2014-12-27",4214.13571],["2014-12-28",4214.13286],["2014-12-29",4214.13],["2014-12-30",4214.12],["2014-12-31",4214.11],["2015-01-01",4214.11],["2015-01-02",4214.075],["2015-01-03",4214.04],["2015-01-04",4214.005],["2015-01-05",4213.97],["2015-01-06",4213.98857],["2015-01-07",4214.00714],["2015-01-08",4214.02571],["2015-01-09",4214.04429],["2015-01-10",4214.06286],["2015-01-11",4214.08143],["2015-01-12",4214.1],["2015-01-13",4214.11],["2015-01-14",4214.12],["2015-01-15",4214.13],["2015-01-16",4214.1275],["2015-01-17",4214.125],["2015-01-18",4214.1225],["2015-01-19",4214.12],["2015-01-20",4214.11857],["2015-01-21",4214.11714],["2015-01-22",4214.11571],["2015-01-23",4214.11429],["2015-01-24",4214.11286],["2015-01-25",4214.11143],["2015-01-26",4214.11],["2015-01-27",4214.128],["2015-01-28",4214.146],["2015-01-29",4214.164],["2015-01-30",4214.182],["2015-01-31",4214.2],["2015-02-01",4214.21],["2015-02-02",4214.22],["2015-02-03",4214.24],["2015-02-04",4214.26],["2015-02-05",4214.27],["2015-02-06",4214.28],["2015-02-07",4214.3],["2015-02-08",4214.32],["2015-02-09",4214.34],["2015-02-10",4214.36],["2015-02-11",4214.38],["2015-02-12",4214.415],["2015-02-13",4214.45],["2015-02-14",4214.47333],["2015-02-15",4214.49667],["2015-02-16",4214.52],["2015-02-17",4214.545],["2015-02-18",4214.57],["2015-02-19",4214.595],["2015-02-20",4214.62],["2015-02-21",4214.62333],["2015-02-22",4214.62667],["2015-02-23",4214.63],["2015-02-24",4214.65],["2015-02-25",4214.67],["2015-02-26",4214.675],["2015-02-27",4214.68],["2015-02-28",4214.69],["2015-03-01",4214.7],["2015-03-02",4214.71364],["2015-03-03",4214.72727],["2015-03-04",4214.74091],["2015-03-05",4214.75455],["2015-03-06",4214.76818],["2015-03-07",4214.78182],["2015-03-08",4214.79545],["2015-03-09",4214.80909],["2015-03-10",4214.82273],["2015-03-11",4214.83636],["2015-03-12",4214.85],["2015-03-13",4214.86636],["2015-03-14",4214.88273],["2015-03-15",4214.89909],["2015-03-16",4214.91545],["2015-03-17",4214.93182],["2015-03-18",4214.94818],["2015-03-19",4214.96455],["2015-03-20",4214.98091],["2015-03-21",4214.99727],["2015-03-22",4215.01364],["2015-03-23",4215.03],["2015-03-24",4215.0425],["2015-03-25",4215.055],["2015-03-26",4215.0675],["2015-03-27",4215.08],["2015-03-28",4215.0925],["2015-03-29",4215.105],["2015-03-30",4215.1175],["2015-03-31",4215.13],["2015-04-01",4215.15],["2015-04-02",4215.15],["2015-04-03",4215.15],["2015-04-04",4215.16],["2015-04-05",4215.17],["2015-04-06",4215.18],["2015-04-07",4215.1725],["2015-04-08",4215.165],["2015-04-09",4215.1575],["2015-04-10",4215.15],["2015-04-11",4215.144],["2015-04-12",4215.138],["2015-04-13",4215.132],["2015-04-14",4215.126],["2015-04-15",4215.12],["2015-04-16",4215.086],["2015-04-17",4215.052],["2015-04-18",4215.018],["2015-04-19",4214.984],["2015-04-20",4214.95],["2015-04-21",4214.9],["2015-04-22",4214.85],["2015-04-23",4214.825],["2015-04-24",4214.8],["2015-04-25",4214.86],["2015-04-26",4214.95],["2015-04-27",4214.91],["2015-04-28",4214.87],["2015-04-29",4214.83],["2015-04-30",4214.8],["2015-05-01",4214.78],["2015-05-02",4214.73667],["2015-05-03",4214.69333],["2015-05-04",4214.65],["2015-05-05",4214.62],["2015-05-06",4214.59],["2015-05-07",4214.594],["2015-05-08",4214.598],["2015-05-09",4214.602],["2015-05-10",4214.606],["2015-05-11",4214.61],["2015-05-12",4214.6325],["2015-05-13",4214.655],["2015-05-14",4214.6775],["2015-05-15",4214.7],["2015-05-16",4214.83],["2015-05-17",4215.015],["2015-05-18",4215.2],["2015-05-19",4215.32],["2015-05-20",4215.44],["2015-05-21",4215.595],["2015-05-22",4215.75],["2015-05-23",4215.8375],["2015-05-24",4215.925],["2015-05-25",4216.0125],["2015-05-26",4216.1],["2015-05-27",4216.25],["2015-05-28",4216.4],["2015-05-29",4216.5],["2015-05-30",4216.56],["2015-05-31",4216.62],["2015-06-01",4216.72],["2015-06-02",4216.75333],["2015-06-03",4216.78667],["2015-06-04",4216.82],["2015-06-05",4216.80833],["2015-06-06",4216.79667],["2015-06-07",4216.785],["2015-06-08",4216.77333],["2015-06-09",4216.76167],["2015-06-10",4216.75],["2015-06-11",4216.70667],["2015-06-12",4216.66333],["2015-06-13",4216.62],["2015-06-14",4216.57667],["2015-06-15",4216.53333],["2015-06-16",4216.49],["2015-06-17",4216.44667],["2015-06-18",4216.40333],["2015-06-19",4216.36],["2015-06-20",4216.31667],["2015-06-21",4216.27333],["2015-06-22",4216.23],["2015-06-23",4216.20333],["2015-06-24",4216.17667],["2015-06-25",4216.15],["2015-06-26",4216.09333],["2015-06-27",4216.03667],["2015-06-28",4215.98],["2015-06-29",4215.95],["2015-06-30",4215.92],["2015-07-01",4215.88],["2015-07-02",4215.82],["2015-07-03",4215.76],["2015-07-04",4215.74],["2015-07-05",4215.72],["2015-07-06",4215.67],["2015-07-07",4215.62],["2015-07-08",4215.62],["2015-07-09",4215.62],["2015-07-10",4215.62],["2015-07-11",4215.605],["2015-07-12",4215.59],["2015-07-13",4215.55375],["2015-07-14",4215.5175],["2015-07-15",4215.48125],["2015-07-16",4215.445],["2015-07-17",4215.40875],["2015-07-18",4215.3725],["2015-07-19",4215.33625],["2015-07-20",4215.3],["2015-07-21",4215.21],["2015-07-22",4215.12],["2015-07-23",4215.03],["2015-07-24",4214.97],["2015-07-25",4214.985],["2015-07-26",4215.0],["2015-07-27",4214.93],["2015-07-28",4214.86],["2015-07-29",4214.84],["2015-07-30",4214.81],["2015-07-31",4214.78],["2015-08-01",4214.77],["2015-08-02",4214.79333],["2015-08-03",4214.81667],["2015-08-04",4214.84],["2015-08-05",4214.82],["2015-08-06",4214.8],["2015-08-07",4214.76571],["2015-08-08",4214.73143],["2015-08-09",4214.69714],["2015-08-10",4214.66286],["2015-08-11",4214.62857],["2015-08-12",4214.59429],["2015-08-13",4214.56],["2015-08-14",4214.535],["2015-08-15",4214.51],["2015-08-16",4214.485],["2015-08-17",4214.46],["2015-08-18",4214.435],["2015-08-19",4214.41],["2015-08-20",4214.385],["2015-08-21",4214.36],["2015-08-22",4214.335],["2015-08-23",4214.31],["2015-08-24",4214.28333],["2015-08-25",4214.25667],["2015-08-26",4214.23],["2015-08-27",4214.2125],["2015-08-28",4214.195],["2015-08-29",4214.1775],["2015-08-30",4214.16],["2015-08-31",4214.14],["2015-09-01",4214.13],["2015-09-02",4214.115],["2015-09-03",4214.1],["2015-09-04",4214.05],["2015-09-05",4214.0],["2015-09-06",4213.975],["2015-09-07",4213.95],["2015-09-08",4213.925],["2015-09-09",4213.9],["2015-09-10",4213.886],["2015-09-11",4213.872],["2015-09-12",4213.858],["2015-09-13",4213.844],["2015-09-14",4213.83],["2015-09-15",4213.85333],["2015-09-16",4213.87667],["2015-09-17",4213.9],["2015-09-18",4213.95],["2015-09-19",4214.0],["2015-09-20",4214.05],["2015-09-21",4214.06],["2015-09-22",4214.07],["2015-09-23",4214.08],["2015-09-24",4214.09],["2015-09-25",4214.1075],["2015-09-26",4214.125],["2015-09-27",4214.1425],["2015-09-28",4214.16],["2015-09-29",4214.135],["2015-09-30",4214.11],["2015-10-01",4214.1],["2015-10-02",4214.0875],["2015-10-03",4214.075],["2015-10-04",4214.0625],["2015-10-05",4214.05],["2015-10-06",4214.03333],["2015-10-07",4214.01667],["2015-10-08",4214.0],["2015-10-09",4213.9875],["2015-10-10",4213.975],["2015-10-11",4213.9625],["2015-10-12",4213.95],["2015-10-13",4213.95],["2015-10-14",4213.95],["2015-10-15",4213.95],["2015-10-16",4213.95],["2015-10-17",4213.93],["2015-10-18",4213.91],["2015-10-19",4213.89],["2015-10-20",4213.935],["2015-10-21",4213.98],["2015-10-22",4213.99],["2015-10-23",4214.0],["2015-10-24",4213.9775],["2015-10-25",4213.955],["2015-10-26",4213.9325],["2015-10-27",4213.91],["2015-10-28",4213.89],["2015-10-29",4213.87],["2015-10-30",4213.86],["2015-10-31",4213.85],["2015-11-01",4213.85],["2015-11-02",4213.85],["2015-11-03",4213.85],["2015-11-04",4213.85],["2015-11-05",4213.84],["2015-11-06",4213.83],["2015-11-07",4213.82],["2015-11-08",4213.81],["2015-11-09",4213.8],["2015-11-10",4213.795],["2015-11-11",4213.79],["2015-11-12",4213.775],["2015-11-13",4213.76],["2015-11-14",4213.745],["2015-11-15",4213.73],["2015-11-16",4213.715],["2015-11-17",4213.7],["2015-11-18",4213.69667],["2015-11-19",4213.69333],["2015-11-20",4213.69],["2015-11-21",4213.68667],["2015-11-22",4213.68333],["2015-11-23",4213.68],["2015-11-24",4213.675],["2015-11-25",4213.67],["2015-11-26",4213.678],["2015-11-27",4213.686],["2015-11-28",4213.694],["2015-11-29",4213.702],["2015-11-30",4213.71],["2015-12-01",4213.71],["2015-12-02",4213.7],["2015-12-03",4213.69],["2015-12-04",4213.6825],["2015-12-05",4213.675],["2015-12-06",4213.6675],["2015-12-07",4213.66],["2015-12-08",4213.67333],["2015-12-09",4213.68667],["2015-12-10",4213.7],["2015-12-11",4213.7325],["2015-12-12",4213.765],["2015-12-13",4213.7975],["2015-12-14",4213.83],["2015-12-15",4213.85],["2015-12-16",4213.86],["2015-12-17",4213.87],["2015-12-18",4213.88],["2015-12-19",4213.89],["2015-12-20",4213.9],["2015-12-21",4213.91],["2015-12-22",4213.95],["2015-12-23",4213.99],["2015-12-24",4214.03],["2015-12-25",4214.042],["2015-12-26",4214.054],["2015-12-27",4214.066],["2015-12-28",4214.078],["2015-12-29",4214.09],["2015-12-30",4214.095],["2015-12-31",4214.1],["2016-01-01",4214.11],["2016-01-02",4214.12],["2016-01-03",4214.13],["2016-01-04",4214.14],["2016-01-05",4214.15],["2016-01-06",4214.16],["2016-01-07",4214.3],["2016-01-08",4214.32],["2016-01-09",4214.32667],["2016-01-10",4214.33333],["2016-01-11",4214.34],["2016-01-12",4214.345],["2016-01-13",4214.35],["2016-01-14",4214.355],["2016-01-15",4214.36],["2016-01-16",4214.39333],["2016-01-17",4214.42667],["2016-01-18",4214.46],["2016-01-19",4214.49],["2016-01-20",4214.52],["2016-01-21",4214.55],["2016-01-22",4214.57],["2016-01-23",4214.59],["2016-01-24",4214.61],["2016-01-25",4214.63],["2016-01-26",4214.65833],["2016-01-27",4214.68667],["2016-01-28",4214.715],["2016-01-29",4214.74333],["2016-01-30",4214.77167],["2016-01-31",4214.8],["2016-02-01",4214.8],["2016-02-02",4214.81],["2016-02-03",4214.82],["2016-02-04",4214.83],["2016-02-05",4214.8425],["2016-02-06",4214.855],["2016-02-07",4214.8675],["2016-02-08",4214.88],["2016-02-09",4214.88667],["2016-02-10",4214.89333],["2016-02-11",4214.9],["2016-02-12",4214.91667],["2016-02-13",4214.93333],["2016-02-14",4214.95],["2016-02-15",4214.96667],["2016-02-16",4214.98333],["2016-02-17",4215.0],["2016-02-18",4215.06],["2016-02-19",4215.12],["2016-02-20",4215.18],["2016-02-21",4215.24],["2016-02-22",4215.3],["2016-02-23",4215.33571],["2016-02-24",4215.37143],["2016-02-25",4215.40714],["2016-02-26",4215.44286],["2016-02-27",4215.47857],["2016-02-28",4215.51429],["2016-02-29",4215.55],["2016-03-01",4215.56],["2016-03-02",4215.58],["2016-03-03",4215.64],["2016-03-04",4215.7],["2016-03-05",4215.76],["2016-03-06",4215.82],["2016-03-07",4215.88],["2016-03-08",4215.99],["2016-03-09",4216.1],["2016-03-10",4216.13],["2016-03-11",4216.16],["2016-03-12",4216.24],["2016-03-13",4216.32],["2016-03-14",4216.4],["2016-03-15",4216.415],["2016-03-16",4216.43],["2016-03-17",4216.465],["2016-03-18",4216.5],["2016-03-19",4216.57667],["2016-03-20",4216.65333],["2016-03-21",4216.73],["2016-03-22",4216.755],["2016-03-23",4216.78],["2016-03-24",4216.79],["2016-03-25",4216.8],["2016-03-26",4216.83333],["2016-03-27",4216.86667],["2016-03-28",4216.9],["2016-03-29",4216.955],["2016-03-30",4217.01],["2016-03-31",4217.06],["2016-04-01",4217.1],["2016-04-02",4217.16667],["2016-04-03",4217.23333],["2016-04-04",4217.3],["2016-04-05",4217.33],["2016-04-06",4217.36],["2016-04-07",4217.405],["2016-04-08",4217.45],["2016-04-09",4217.54],["2016-04-10",4217.63],["2016-04-11",4217.72],["2016-04-12",4217.765],["2016-04-13",4217.81],["2016-04-14",4218.03],["2016-04-15",4218.25],["2016-04-16",4218.37667],["2016-04-17",4218.50333],["2016-04-18",4218.63],["2016-04-19",4218.71],["2016-04-20",4218.79],["2016-04-21",4218.94],["2016-04-22",4219.09],["2016-04-23",4219.27333],["2016-04-24",4219.45667],["2016-04-25",4219.64],["2016-04-26",4219.79],["2016-04-27",4219.9],["2016-04-28",4220.08],["2016-04-29",4220.26],["2016-04-30",4220.42],["2016-05-01",4220.54],["2016-05-02",4220.64],["2016-05-03",4220.7],["2016-05-04",4220.76],["2016-05-05",4220.795],["2016-05-06",4220.83],["2016-05-07",4220.93],["2016-05-08",4221.03],["2016-05-09",4221.13],["2016-05-10",4221.335],["2016-05-11",4221.54],["2016-05-12",4221.67],["2016-05-13",4221.8],["2016-05-14",4221.91667],["2016-05-15",4222.03333],["2016-05-16",4222.15],["2016-05-17",4222.25],["2016-05-18",4222.35],["2016-05-19",4222.44],["2016-05-20",4222.53],["2016-05-21",4222.68667],["2016-05-22",4222.84333],["2016-05-23",4223.0],["2016-05-24",4223.23],["2016-05-25",4223.46],["2016-05-26",4223.56],["2016-05-27",4223.66],["2016-05-28",4223.74667],["2016-05-29",4223.83333],["2016-05-30",4223.92],["2016-05-31",4224.0],["2016-06-01",4224.07],["2016-06-02",4224.13],["2016-06-03",4224.19],["2016-06-04",4224.22],["2016-06-05",4224.25],["2016-06-06",4224.28],["2016-06-07",4224.26],["2016-06-08",4224.15],["2016-06-09",4224.165],["2016-06-10",4224.18],["2016-06-11",4224.18667],["2016-06-12",4224.19333],["2016-06-13",4224.2],["2016-06-14",4224.17],["2016-06-15",4224.14],["2016-06-16",4224.095],["2016-06-17",4224.05],["2016-06-18",4223.99667],["2016-06-19",4223.94333],["2016-06-20",4223.89],["2016-06-21",4223.785],["2016-06-22",4223.68],["2016-06-23",4223.64],["2016-06-24",4223.6],["2016-06-25",4223.57333],["2016-06-26",4223.54667],["2016-06-27",4223.52],["2016-06-28",4223.5],["2016-06-29",4223.48],["2016-06-30",4223.44],["2016-07-01",4223.4],["2016-07-02",4223.3],["2016-07-03",4223.2],["2016-07-04",4223.1],["2016-07-05",4223.07],["2016-07-06",4223.06],["2016-07-07",4223.01333],["2016-07-08",4222.96667],["2016-07-09",4222.92],["2016-07-10",4222.85],["2016-07-11",4222.78],["2016-07-12",4222.72],["2016-07-13",4222.66],["2016-07-14",4222.6],["2016-07-15",4222.54],["2016-07-16",4222.48],["2016-07-17",4222.42],["2016-07-18",4222.36],["2016-07-19",4222.31],["2016-07-20",4222.18],["2016-07-21",4222.1425],["2016-07-22",4222.105],["2016-07-23",4222.0675],["2016-07-24",4222.03],["2016-07-25",4221.995],["2016-07-26",4221.96],["2016-07-27",4221.904],["2016-07-28",4221.848],["2016-07-29",4221.792],["2016-07-30",4221.736],["2016-07-31",4221.68],["2016-08-01",4221.68],["2016-08-02",4221.64],["2016-08-03",4221.6],["2016-08-04",4221.56],["2016-08-05",4221.52],["2016-08-06",4221.44667],["2016-08-07",4221.37333],["2016-08-08",4221.3],["2016-08-09",4221.25714],["2016-08-10",4221.21429],["2016-08-11",4221.17143],["2016-08-12",4221.12857],["2016-08-13",4221.08571],["2016-08-14",4221.04286],["2016-08-15",4221.0],["2016-08-16",4220.97],["2016-08-17",4220.94],["2016-08-18",4220.91],["2016-08-19",4220.88],["2016-08-20",4220.84667],["2016-08-21",4220.81333],["2016-08-22",4220.78],["2016-08-23",4220.75],["2016-08-24",4220.72],["2016-08-25",4220.69],["2016-08-26",4220.6275],["2016-08-27",4220.565],["2016-08-28",4220.5025],["2016-08-29",4220.44],["2016-08-30",4220.415],["2016-08-31",4220.39],["2016-09-01",4220.28],["2016-09-02",4220.225],["2016-09-03",4220.17],["2016-09-04",4220.115],["2016-09-05",4220.06],["2016-09-06",4219.98667],["2016-09-07",4219.91333],["2016-09-08",4219.84],["2016-09-09",4219.816],["2016-09-10",4219.792],["2016-09-11",4219.768],["2016-09-12",4219.744],["2016-09-13",4219.72],["2016-09-14",4219.68667],["2016-09-15",4219.65333],["2016-09-16",4219.62],["2016-09-17",4219.59667],["2016-09-18",4219.57333],["2016-09-19",4219.55],["2016-09-20",4219.5],["2016-09-21",4219.45],["2016-09-22",4219.51],["2016-09-23",4219.57],["2016-09-24",4219.63],["2016-09-25",4219.69],["2016-09-26",4219.75],["2016-09-27",4219.8],["2016-09-28",4219.82333],["2016-09-29",4219.84667],["2016-09-30",4219.87],["2016-10-01",4219.87],["2016-10-02",4219.885],["2016-10-03",4219.9],["2016-10-04",4219.88286],["2016-10-05",4219.86571],["2016-10-06",4219.84857],["2016-10-07",4219.83143],["2016-10-08",4219.81429],["2016-10-09",4219.79714],["2016-10-10",4219.78],["2016-10-11",4219.77429],["2016-10-12",4219.76857],["2016-10-13",4219.76286],["2016-10-14",4219.75714],["2016-10-15",4219.75143],["2016-10-16",4219.74571],["2016-10-17",4219.74],["2016-10-18",4219.73429],["2016-10-19",4219.72857],["2016-10-20",4219.72286],["2016-10-21",4219.71714],["2016-10-22",4219.71143],["2016-10-23",4219.70571],["2016-10-24",4219.7],["2016-10-25",4219.69714],["2016-10-26",4219.69429],["2016-10-27",4219.69143],["2016-10-28",4219.68857],["2016-10-29",4219.68571],["2016-10-30",4219.68286],["2016-10-31",4219.68],["2016-11-01",4219.68],["2016-11-02",4219.675],["2016-11-03",4219.67],["2016-11-04",4219.665],["2016-11-05",4219.66],["2016-11-06",4219.655],["2016-11-07",4219.65],["2016-11-08",4219.645],["2016-11-09",4219.64],["2016-11-10",4219.64143],["2016-11-11",4219.64286],["2016-11-12",4219.64429],["2016-11-13",4219.64571],["2016-11-14",4219.64714],["2016-11-15",4219.64857],["2016-11-16",4219.65],["2016-11-17",4219.64],["2016-11-18",4219.63],["2016-11-19",4219.62],["2016-11-20",4219.61],["2016-11-21",4219.6],["2016-11-22",4219.59429],["2016-11-23",4219.58857],["2016-11-24",4219.58286],["2016-11-25",4219.57714],["2016-11-26",4219.57143],["2016-11-27",4219.56571],["2016-11-28",4219.56],["2016-11-29",4219.565],["2016-11-30",4219.57],["2016-12-01",4219.57],["2016-12-02",4219.56909],["2016-12-03",4219.56818],["2016-12-04",4219.56727],["2016-12-05",4219.56636],["2016-12-06",4219.56545],["2016-12-07",4219.56455],["2016-12-08",4219.56364],["2016-12-09",4219.56273],["2016-12-10",4219.56182],["2016-12-11",4219.56091],["2016-12-12",4219.56],["2016-12-13",4219.56444],["2016-12-14",4219.56889],["2016-12-15",4219.57333],["2016-12-16",4219.57778],["2016-12-17",4219.58222],["2016-12-18",4219.58667],["2016-12-19",4219.59111],["2016-12-20",4219.59556],["2016-12-21",4219.6],["2016-12-22",4219.62143],["2016-12-23",4219.64286],["2016-12-24",4219.66429],["2016-12-25",4219.68571],["2016-12-26",4219.70714],["2016-12-27",4219.72857],["2016-12-28",4219.75],["2016-12-29",4219.76],["2016-12-30",4219.77],["2016-12-31",4219.78],["2017-01-01",4219.79],["2017-01-02",4219.8],["2017-01-03",4219.81],["2017-01-04",4219.82],["2017-01-05",4219.848],["2017-01-06",4219.876],["2017-01-07",4219.904],["2017-01-08",4219.932],["2017-01-09",4219.96],["2017-01-10",4220.06],["2017-01-11",4220.16],["2017-01-12",4220.26],["2017-01-13",4220.344],["2017-01-14",4220.428],["2017-01-15",4220.512],["2017-01-16",4220.596],["2017-01-17",4220.68],["2017-01-18",4220.75],["2017-01-19",4220.82],["2017-01-20",4220.89],["2017-01-21",4220.96],["2017-01-22",4221.03],["2017-01-23",4221.1],["2017-01-24",4221.21],["2017-01-25",4221.32],["2017-01-26",4221.38333],["2017-01-27",4221.44667],["2017-01-28",4221.51],["2017-01-29",4221.57333],["2017-01-30",4221.63667],["2017-01-31",4221.7],["2017-02-01",4221.77],["2017-02-02",4221.85],["2017-02-03",4221.92],["2017-02-04",4222.06333],["2017-02-05",4222.20667],["2017-02-06",4222.35],["2017-02-07",4222.5125],["2017-02-08",4222.675],["2017-02-09",4222.8375],["2017-02-10",4223.0],["2017-02-11",4223.15333],["2017-02-12",4223.30667],["2017-02-13",4223.46],["2017-02-14",4223.60333],["2017-02-15",4223.74667],["2017-02-16",4223.89],["2017-02-17",4224.04],["2017-02-18",4224.24333],["2017-02-19",4224.44667],["2017-02-20",4224.65],["2017-02-21",4224.825],["2017-02-22",4225.0],["2017-02-23",4225.17],["2017-02-24",4225.35],["2017-02-25",4225.41667],["2017-02-26",4225.48333],["2017-02-27",4225.55],["2017-02-28",4225.51],["2017-03-01",4225.51],["2017-03-02",4225.475],["2017-03-03",4225.44],["2017-03-04",4225.47333],["2017-03-05",4225.50667],["2017-03-06",4225.54],["2017-03-07",4225.54],["2017-03-08",4225.54],["2017-03-09",4225.595],["2017-03-10",4225.65],["2017-03-11",4225.68333],["2017-03-12",4225.71667],["2017-03-13",4225.75],["2017-03-14",4225.76],["2017-03-15",4225.77],["2017-03-16",4225.745],["2017-03-17",4225.72],["2017-03-18",4225.72333],["2017-03-19",4225.72667],["2017-03-20",4225.73],["2017-03-21",4225.69],["2017-03-22",4225.65],["2017-03-23",4225.72],["2017-03-24",4225.79],["2017-03-25",4225.81],["2017-03-26",4225.83],["2017-03-27",4225.85],["2017-03-28",4225.8],["2017-03-29",4225.75],["2017-03-30",4225.74],["2017-03-31",4225.73],["2017-04-01",4225.75],["2017-04-02",4225.72],["2017-04-03",4225.69],["2017-04-04",4225.61],["2017-04-05",4225.53],["2017-04-06",4225.385],["2017-04-07",4225.24],["2017-04-08",4225.27333],["2017-04-09",4225.30667],["2017-04-10",4225.34],["2017-04-11",4225.315],["2017-04-12",4225.29],["2017-04-13",4225.325],["2017-04-14",4225.36],["2017-04-15",4225.35667],["2017-04-16",4225.35333],["2017-04-17",4225.35],["2017-04-18",4225.425],["2017-04-19",4225.5],["2017-04-20",4225.525],["2017-04-21",4225.55],["2017-04-22",4225.53333],["2017-04-23",4225.51667],["2017-04-24",4225.5],["2017-04-25",4225.56],["2017-04-26",4225.62],["2017-04-27",4225.68],["2017-04-28",4225.74],["2017-04-29",4225.755],["2017-04-30",4225.77],["2017-05-01",4225.88],["2017-05-02",4225.99],["2017-05-03",4226.14],["2017-05-04",4226.26],["2017-05-05",4226.39],["2017-05-06",4226.57],["2017-05-07",4226.66],["2017-05-08",4226.8],["2017-05-09",4226.92],["2017-05-10",4227.0],["2017-05-11",4227.18],["2017-05-12",4227.36],["2017-05-13",4227.45],["2017-05-14",4227.56],["2017-05-15",4227.68],["2017-05-16",4227.79],["2017-05-17",4227.94],["2017-05-18",4227.92],["2017-05-19",4227.93],["2017-05-20",4227.95],["2017-05-21",4227.92],["2017-05-22",4227.92],["2017-05-23",4227.91],["2017-05-24",4227.97],["2017-05-25",4227.92],["2017-05-26",4227.91],["2017-05-27",4227.88],["2017-05-28",4227.88],["2017-05-29",4227.87],["2017-05-30",4227.88],["2017-05-31",4227.89],["2017-06-01",4227.88],["2017-06-02",4227.87],["2017-06-03",4227.89],["2017-06-04",4227.89],["2017-06-05",4227.89],["2017-06-06",4227.89],["2017-06-07",4227.87],["2017-06-08",4227.87],["2017-06-09",4227.85],["2017-06-10",4227.86],["2017-06-11",4227.89],["2017-06-12",4227.89],["2017-06-13",4227.94],["2017-06-14",4227.95],["2017-06-15",4227.93],["2017-06-16",4227.87],["2017-06-17",4227.77],["2017-06-18",4227.66],["2017-06-19",4227.53],["2017-06-20",4227.31],["2017-06-21",4227.15],["2017-06-22",4226.93],["2017-06-23",4226.71],["2017-06-24",4226.51],["2017-06-25",4226.33],["2017-06-26",4226.22],["2017-06-27",4226.16],["2017-06-28",4226.11],["2017-06-29",4226.05],["2017-06-30",4225.88],["2017-07-01",4225.83],["2017-07-02",4225.96],["2017-07-03",4225.82],["2017-07-04",4225.78],["2017-07-05",4225.75],["2017-07-06",4225.67],["2017-07-07",4225.66],["2017-07-08",4225.61],["2017-07-09",4225.55],["2017-07-10",4225.52],["2017-07-11",4225.47],["2017-07-12",4225.41],["2017-07-13",4225.37],["2017-07-14",4225.31],["2017-07-15",4225.25],["2017-07-16",4225.19],["2017-07-17",4225.14],["2017-07-18",4225.05],["2017-07-19",4225.03],["2017-07-20",4224.98],["2017-07-21",4224.93],["2017-07-22",4224.87],["2017-07-23",4224.82],["2017-07-24",4224.74],["2017-07-25",4224.73],["2017-07-26",4224.73],["2017-07-27",4224.67],["2017-07-28",4224.65],["2017-07-29",4224.59],["2017-07-30",4224.55],["2017-07-31",4224.53],["2017-08-01",4224.47],["2017-08-02",4224.43],["2017-08-03",4224.38],["2017-08-04",4224.34],["2017-08-05",4224.31],["2017-08-06",4224.25],["2017-08-07",4224.2],["2017-08-08",4224.15],["2017-08-09",4224.11],["2017-08-10",4224.02],["2017-08-11",4223.99],["2017-08-12",4223.9],["2017-08-13",4223.92],["2017-08-14",4223.89],["2017-08-15",4223.83],["2017-08-16",4223.76],["2017-08-17",4223.77],["2017-08-18",4223.72],["2017-08-19",4223.67],["2017-08-20",4223.6],["2017-08-21",4223.56],["2017-08-22",4223.51],["2017-08-23",4223.59],["2017-08-24",4223.56],["2017-08-25",4223.51],["2017-08-26",4223.49],["2017-08-27",4223.44],["2017-08-28",4223.39],["2017-08-29",4223.35],["2017-08-30",4223.28],["2017-08-31",4223.26],["2017-09-01",4223.22],["2017-09-02",4223.19],["2017-09-03",4223.17],["2017-09-04",4223.12],["2017-09-05",4223.11],["2017-09-06",4223.06],["2017-09-07",4223.02],["2017-09-08",4223.02],["2017-09-09",4222.99],["2017-09-10",4222.98],["2017-09-11",4222.97],["2017-09-12",4222.96],["2017-09-13",4222.94],["2017-09-14",4222.97],["2017-09-15",4222.94],["2017-09-16",4222.95],["2017-09-17",4222.93],["2017-09-18",4222.87],["2017-09-19",4222.92],["2017-09-20",4222.94],["2017-09-21",4222.88],["2017-09-22",4222.92],["2017-09-23",4222.94],["2017-09-24",4222.95],["2017-09-25",4222.95],["2017-09-26",4222.96],["2017-09-27",4222.97],["2017-09-28",4222.98],["2017-09-29",4223.0],["2017-09-30",4223.07],["2017-10-01",4223.02],["2017-10-02",4223.0],["2017-10-03",4222.97],["2017-10-04",4222.97],["2017-10-05",4222.94],["2017-10-06",4222.91],["2017-10-07",4222.91],["2017-10-08",4222.88],["2017-10-09",4222.85],["2017-10-10",4222.85],["2017-10-11",4222.9],["2017-10-12",4222.81],["2017-10-13",4222.83],["2017-10-14",4222.77],["2017-10-15",4222.75],["2017-10-16",4222.75],["2017-10-17",4222.75],["2017-10-18",4222.72],["2017-10-19",4222.72],["2017-10-20",4222.68],["2017-10-21",4222.69],["2017-10-22",4222.67],["2017-10-23",4222.67],["2017-10-24",4222.67],["2017-10-25",4222.66],["2017-10-26",4222.64],["2017-10-27",4222.63],["2017-10-28",4222.61],["2017-10-29",4222.62],["2017-10-30",4222.59],["2017-10-31",4222.6],["2017-11-01",4222.58],["2017-11-02",4222.54],["2017-11-03",4222.56],["2017-11-04",4222.56],["2017-11-05",4222.57],["2017-11-06",4222.58],["2017-11-07",4222.55],["2017-11-08",4222.54],["2017-11-09",4222.53],["2017-11-10",4222.54],["2017-11-11",4222.52],["2017-11-12",4222.5],["2017-11-13",4222.49],["2017-11-14",4222.49],["2017-11-15",4222.48],["2017-11-16",4222.5],["2017-11-17",4222.54],["2017-11-18",4222.5],["2017-11-19",4222.53],["2017-11-20",4222.48],["2017-11-21",4222.45],["2017-11-22",4222.48],["2017-11-23",4222.48],["2017-11-24",4222.47],["2017-11-25",4222.47],["2017-11-26",4222.46],["2017-11-27",4222.44],["2017-11-28",4222.44],["2017-11-29",4222.44],["2017-11-30",4222.43],["2017-12-01",4222.43],["2017-12-02",4222.42],["2017-12-03",4222.43],["2017-12-04",4222.42],["2017-12-05",4222.39],["2017-12-06",4222.38],["2017-12-07",4222.39],["2017-12-08",4222.37],["2017-12-09",4222.36],["2017-12-10",4222.35],["2017-12-11",4222.34],["2017-12-12",4222.33],["2017-12-13",4222.33],["2017-12-14",4222.33],["2017-12-15",4222.36],["2017-12-16",4222.36],["2017-12-17",4222.3],["2017-12-18",4222.3],["2017-12-19",4222.3],["2017-12-20",4222.32],["2017-12-21",4222.29],["2017-12-22",4222.25],["2017-12-23",4222.27],["2017-12-24",4222.28],["2017-12-25",4222.28],["2017-12-26",4222.27],["2017-12-27",4222.28],["2017-12-28",4222.27],["2017-12-29",4222.28],["2017-12-30",4222.29],["2017-12-31",4222.3],["2018-01-01",4222.3],["2018-01-02",4222.3],["2018-01-03",4222.28],["2018-01-04",4222.28],["2018-01-05",4222.29],["2018-01-06",4222.34],["2018-01-07",4222.32],["2018-01-08",4222.36],["2018-01-09",4222.37],["2018-01-10",4222.39],["2018-01-11",4222.41],["2018-01-12",4222.45],["2018-01-13",4222.46],["2018-01-14",4222.49],["2018-01-15",4222.48],["2018-01-16",4222.48],["2018-01-17",4222.52],["2018-01-18",4222.55],["2018-01-19",4222.56],["2018-01-20",4222.59],["2018-01-21",4222.58],["2018-01-22",4222.59],["2018-01-23",4222.61],["2018-01-24",4222.61],["2018-01-25",4222.625],["2018-01-26",4222.64],["2018-01-27",4222.655],["2018-01-28",4222.67],["2018-01-29",4222.68],["2018-01-30",4222.69],["2018-01-31",4222.71],["2018-02-01",4222.7],["2018-02-02",4222.71],["2018-02-03",4222.73],["2018-02-04",4222.74],["2018-02-05",4222.77],["2018-02-06",4222.8],["2018-02-07",4222.83],["2018-02-08",4222.85],["2018-02-09",4222.84],["2018-02-10",4222.89],["2018-02-11",4222.85],["2018-02-12",4222.92],["2018-02-13",4222.9],["2018-02-14",4222.92],["2018-02-15",4222.92],["2018-02-16",4222.93],["2018-02-17",4222.94],["2018-02-18",4222.98],["2018-02-19",4223.01],["2018-02-20",4223.0],["2018-02-21",4223.01],["2018-02-22",4223.02],["2018-02-23",4223.04],["2018-02-24",4223.04],["2018-02-25",4223.04],["2018-02-26",4223.08],["2018-02-27",4223.1],["2018-02-28",4223.09],["2018-03-01",4223.08],["2018-03-02",4223.11],["2018-03-03",4223.17],["2018-03-04",4223.14],["2018-03-05",4223.17],["2018-03-06",4223.18],["2018-03-07",4223.19],["2018-03-08",4223.19],["2018-03-09",4223.21],["2018-03-10",4223.24],["2018-03-11",4223.23],["2018-03-12",4223.24],["2018-03-13",4223.26],["2018-03-14",4223.35],["2018-03-15",4223.47],["2018-03-16",4223.48],["2018-03-17",4223.51],["2018-03-18",4223.54],["2018-03-19",4223.56],["2018-03-20",4223.62],["2018-03-21",4223.6],["2018-03-22",4223.68],["2018-03-23",4223.83],["2018-03-24",4223.9],["2018-03-25",4224.01],["2018-03-26",4224.1],["2018-03-27",4224.13],["2018-03-28",4224.17],["2018-03-29",4224.21],["2018-03-30",4224.23],["2018-03-31",4224.28],["2018-04-01",4224.29],["2018-04-02",4224.31],["2018-04-03",4224.35],["2018-04-04",4224.37],["2018-04-05",4224.4],["2018-04-06",4224.46],["2018-04-07",4224.54],["2018-04-08",4224.63],["2018-04-09",4224.66],["2018-04-10",4224.74],["2018-04-11",4224.74],["2018-04-12",4224.88],["2018-04-13",4224.83],["2018-04-14",4224.88],["2018-04-15",4224.89],["2018-04-16",4224.94],["2018-04-17",4224.93],["2018-04-18",4224.99],["2018-04-19",4225.03],["2018-04-20",4225.02],["2018-04-21",4225.04],["2018-04-22",4225.08],["2018-04-23",4225.09],["2018-04-24",4225.1],["2018-04-25",4225.11],["2018-04-26",4225.1],["2018-04-27",4225.12],["2018-04-28",4225.12],["2018-04-29",4225.09],["2018-04-30",4225.1],["2018-05-01",4225.12],["2018-05-02",4225.12],["2018-05-03",4225.13],["2018-05-04",4225.0],["2018-05-05",4224.99],["2018-05-06",4224.94],["2018-05-07",4224.94],["2018-05-08",4224.88],["2018-05-09",4224.84],["2018-05-10",4224.86],["2018-05-11",4224.81],["2018-05-12",4224.85],["2018-05-13",4224.81],["2018-05-14",4224.81],["2018-05-15",4224.8],["2018-05-16",4224.83],["2018-05-17",4224.74],["2018-05-18",4224.73],["2018-05-19",4224.67],["2018-05-20",4224.66],["2018-05-21",4224.63],["2018-05-22",4224.58],["2018-05-23",4224.55],["2018-05-24",4224.52],["2018-05-25",4224.49],["2018-05-26",4224.47],["2018-05-27",4224.48],["2018-05-28",4224.44],["2018-05-29",4224.43],["2018-05-30",4224.37],["2018-05-31",4224.32],["2018-06-01",4224.22],["2018-06-02",4224.17],["2018-06-03",4224.15],["2018-06-04",4224.06],["2018-06-05",4224.02],["2018-06-06",4223.98],["2018-06-07",4223.92],["2018-06-08",4223.87],["2018-06-09",4223.87],["2018-06-10",4223.73],["2018-06-11",4223.69],["2018-06-12",4223.64],["2018-06-13",4223.58],["2018-06-14",4223.54],["2018-06-15",4223.51],["2018-06-16",4223.4],["2018-06-17",4223.4],["2018-06-18",4223.32],["2018-06-19",4223.26],["2018-06-20",4223.22],["2018-06-21",4223.21],["2018-06-22",4223.12],["2018-06-23",4223.07],["2018-06-24",4223.02],["2018-06-25",4222.97],["2018-06-26",4222.96],["2018-06-27",4222.9],["2018-06-28",4222.86],["2018-06-29",4222.77],["2018-06-30",4222.71],["2018-07-01",4222.67],["2018-07-02",4222.65],["2018-07-03",4222.61],["2018-07-04",4222.67],["2018-07-05",4222.62],["2018-07-06",4222.6],["2018-07-07",4222.56],["2018-07-08",4222.5],["2018-07-09",4222.48],["2018-07-10",4222.43],["2018-07-11",4222.37],["2018-07-12",4222.31],["2018-07-13",4222.28],["2018-07-14",4222.25],["2018-07-15",4222.22],["2018-07-16",4222.1],["2018-07-17",4222.09],["2018-07-18",4222.04],["2018-07-19",4222.01],["2018-07-20",4221.94],["2018-07-21",4221.88],["2018-07-22",4221.84],["2018-07-23",4221.7],["2018-07-24",4221.68],["2018-07-25",4221.6],["2018-07-26",4221.56],["2018-07-27",4221.54],["2018-07-28",4221.49],["2018-07-29",4221.45],["2018-07-30",4221.4],["2018-07-31",4221.34],["2018-08-01",4221.28],["2018-08-02",4221.3],["2018-08-03",4221.26],["2018-08-04",4221.2],["2018-08-05",4221.15],["2018-08-06",4221.1],["2018-08-07",4221.05],["2018-08-08",4220.99],["2018-08-09",4220.95],["2018-08-10",4220.89],["2018-08-11",4220.84],["2018-08-12",4220.8],["2018-08-13",4220.85],["2018-08-14",4220.8],["2018-08-15",4220.75],["2018-08-16",4220.71],["2018-08-17",4220.66],["2018-08-18",4220.61],["2018-08-19",4220.58],["2018-08-20",4220.52],["2018-08-21",4220.44],["2018-08-22",4220.46],["2018-08-23",4220.41],["2018-08-24",4220.36],["2018-08-25",4220.35],["2018-08-26",4220.31],["2018-08-27",4220.3],["2018-08-28",4220.21],["2018-08-29",4220.17],["2018-08-30",4220.12],["2018-08-31",4220.08],["2018-09-01",4220.03],["2018-09-02",4219.98],["2018-09-03",4219.96],["2018-09-04",4219.91],["2018-09-05",4219.85],["2018-09-06",4219.81],["2018-09-07",4219.8],["2018-09-08",4219.76],["2018-09-09",4219.7],["2018-09-10",4219.68],["2018-09-11",4219.64],["2018-09-12",4219.63],["2018-09-13",4219.54],["2018-09-14",4219.5],["2018-09-15",4219.52],["2018-09-16",4219.41],["2018-09-17",4219.38],["2018-09-18",4219.33],["2018-09-19",4219.34],["2018-09-20",4219.27],["2018-09-21",4219.21],["2018-09-22",4219.19],["2018-09-23",4219.16],["2018-09-24",4219.1],["2018-09-25",4219.03],["2018-09-26",4219.02],["2018-09-27",4218.97],["2018-09-28",4218.94],["2018-09-29",4218.9],["2018-09-30",4218.85],["2018-10-01",4218.88],["2018-10-02",4218.92],["2018-10-03",4218.93],["2018-10-04",4218.98],["2018-10-05",4219.0],["2018-10-06",4219.02],["2018-10-07",4218.95],["2018-10-08",4218.92],["2018-10-09",4218.92],["2018-10-10",4218.95],["2018-10-11",4218.94],["2018-10-12",4218.93],["2018-10-13",4218.98],["2018-10-14",4218.86],["2018-10-15",4218.86],["2018-10-16",4218.84],["2018-10-17",4218.82],["2018-10-18",4218.82],["2018-10-19",4218.82],["2018-10-20",4218.8],["2018-10-21",4218.79],["2018-10-22",4218.78],["2018-10-23",4218.82],["2018-10-24",4218.81],["2018-10-25",4218.81],["2018-10-26",4218.8],["2018-10-27",4218.77],["2018-10-28",4218.78],["2018-10-29",4218.8],["2018-10-30",4218.75],["2018-10-31",4218.71],["2018-11-01",4218.7],["2018-11-02",4218.7],["2018-11-03",4218.66],["2018-11-04",4218.66],["2018-11-05",4218.65],["2018-11-06",4218.66],["2018-11-07",4218.66],["2018-11-08",4218.62],["2018-11-09",4218.59],["2018-11-10",4218.61],["2018-11-11",4218.61],["2018-11-12",4218.55],["2018-11-13",4218.56],["2018-11-14",4218.53],["2018-11-15",4218.53],["2018-11-16",4218.52],["2018-11-17",4218.52],["2018-11-18",4218.5],["2018-11-19",4218.48],["2018-11-20",4218.48],["2018-11-21",4218.48],["2018-11-22",4218.48],["2018-11-23",4218.46],["2018-11-24",4218.52],["2018-11-25",4218.5],["2018-11-26",4218.47],["2018-11-27",4218.48],["2018-11-28",4218.49],["2018-11-29",4218.55],["2018-11-30",4218.56],["2018-12-01",4218.58],["2018-12-02",4218.55],["2018-12-03",4218.53],["2018-12-04",4218.51],["2018-12-05",4218.53],["2018-12-06",4218.54],["2018-12-07",4218.51],["2018-12-08",4218.5],["2018-12-09",4218.5],["2018-12-10",4218.5],["2018-12-11",4218.49],["2018-12-12",4218.51],["2018-12-13",4218.49],["2018-12-14",4218.4],["2018-12-15",4218.48],["2018-12-16",4218.45],["2018-12-17",4218.48],["2018-12-18",4218.42],["2018-12-19",4218.46],["2018-12-20",4218.45],["2018-12-21",4218.38],["2018-12-22",4218.45],["2018-12-23",4218.43],["2018-12-24",4218.46],["2018-12-25",4218.5],["2018-12-26",4218.43],["2018-12-27",4218.45],["2018-12-28",4218.44],["2018-12-29",4218.44],["2018-12-30",4218.46],["2018-12-31",4218.45],["2019-01-01",4218.48],["2019-01-02",4218.47],["2019-01-03",4218.47],["2019-01-04",4218.49],["2019-01-05",4218.55],["2019-01-06",4218.55],["2019-01-07",4218.58],["2019-01-08",4218.61],["2019-01-09",4218.6],["2019-01-10",4218.6],["2019-01-11",4218.63],["2019-01-12",4218.64],["2019-01-13",4218.64],["2019-01-14",4218.66],["2019-01-15",4218.64],["2019-01-16",4218.68],["2019-01-17",4218.81],["2019-01-18",4218.8],["2019-01-19",4218.82],["2019-01-20",4218.85],["2019-01-21",4218.89],["2019-01-22",4218.87],["2019-01-23",4218.9],["2019-01-24",4218.9],["2019-01-25",4218.93],["2019-01-26",4218.95],["2019-01-27",4218.96],["2019-01-28",4218.96],["2019-01-29",4218.97],["2019-01-30",4218.98],["2019-01-31",4218.99],["2019-02-01",4219.02],["2019-02-02",4219.02],["2019-02-03",4219.07],["2019-02-04",4219.09],["2019-02-05",4219.13],["2019-02-06",4219.16],["2019-02-07",4219.17],["2019-02-08",4219.19],["2019-02-09",4219.18],["2019-02-10",4219.24],["2019-02-11",4219.25],["2019-02-12",4219.28],["2019-02-13",4219.33],["2019-02-14",4219.44],["2019-02-15",4219.43],["2019-02-16",4219.49],["2019-02-17",4219.53],["2019-02-18",4219.55],["2019-02-19",4219.57],["2019-02-20",4219.63],["2019-02-21",4219.65],["2019-02-22",4219.67],["2019-02-23",4219.67],["2019-02-24",4219.69],["2019-02-25",4219.72],["2019-02-26",4219.72],["2019-02-27",4219.75],["2019-02-28",4219.8],["2019-03-01",4219.84],["2019-03-02",4219.83],["2019-03-03",4219.88],["2019-03-04",4219.9],["2019-03-05",4219.91],["2019-03-06",4219.96],["2019-03-07",4220.08],["2019-03-08",4220.16],["2019-03-09",4220.245],["2019-03-10",4220.33],["2019-03-11",4220.415],["2019-03-12",4220.5],["2019-03-13",4220.53],["2019-03-14",4220.59],["2019-03-15",4220.66],["2019-03-16",4220.74],["2019-03-17",4220.8],["2019-03-18",4220.89],["2019-03-19",4220.97],["2019-03-20",4221.01],["2019-03-21",4221.13],["2019-03-22",4221.26],["2019-03-23",4221.38],["2019-03-24",4221.54],["2019-03-25",4221.68],["2019-03-26",4221.73],["2019-03-27",4221.83],["2019-03-28",4222.01],["2019-03-29",4222.15],["2019-03-30",4222.28],["2019-03-31",4222.42],["2019-04-01",4222.54],["2019-04-02",4222.72],["2019-04-03",4222.9],["2019-04-04",4223.05],["2019-04-05",4223.21],["2019-04-06",4223.38],["2019-04-07",4223.54],["2019-04-08",4223.69],["2019-04-09",4223.89],["2019-04-10",4224.09],["2019-04-11",4224.21],["2019-04-12",4224.37],["2019-04-13",4224.5],["2019-04-14",4224.66],["2019-04-15",4224.85],["2019-04-16",4225.07],["2019-04-17",4225.22],["2019-04-18",4225.35],["2019-04-19",4225.4],["2019-04-20",4225.41],["2019-04-21",4225.42],["2019-04-22",4225.44],["2019-04-23",4225.44],["2019-04-24",4225.44],["2019-04-25",4225.45],["2019-04-26",4225.47],["2019-04-27",4225.45],["2019-04-28",4225.44],["2019-04-29",4225.51],["2019-04-30",4225.48],["2019-05-01",4225.5],["2019-05-02",4225.53],["2019-05-03",4225.57],["2019-05-04",4225.59],["2019-05-05",4225.63],["2019-05-06",4225.66],["2019-05-07",4225.7],["2019-05-08",4225.74],["2019-05-09",4225.78],["2019-05-10",4225.78],["2019-05-11",4225.78],["2019-05-12",4225.77],["2019-05-13",4225.73],["2019-05-14",4225.71],["2019-05-15",4225.8],["2019-05-16",4225.96],["2019-05-17",4226.15],["2019-05-18",4226.3],["2019-05-19",4226.43],["2019-05-20",4226.59],["2019-05-21",4226.78],["2019-05-22",4226.98],["2019-05-23",4227.07],["2019-05-24",4227.22],["2019-05-25",4227.37],["2019-05-26",4227.48],["2019-05-27",4227.64],["2019-05-28",4227.78],["2019-05-29",4227.81],["2019-05-30",4227.81],["2019-05-31",4227.81],["2019-06-01",4227.82],["2019-06-02",4227.8],["2019-06-03",4227.82],["2019-06-04",4227.83],["2019-06-05",4227.82],["2019-06-06",4227.85],["2019-06-07",4227.9],["2019-06-08",4227.85],["2019-06-09",4227.84],["2019-06-10",4227.85],["2019-06-11",4227.84],["2019-06-12",4227.85],["2019-06-13",4227.86],["2019-06-14",4227.84],["2019-06-15",4227.84],["2019-06-16",4227.84],["2019-06-17",4227.83],["2019-06-18",4227.87],["2019-06-19",4227.88],["2019-06-20",4227.86],["2019-06-21",4227.82],["2019-06-22",4227.8],["2019-06-23",4227.78],["2019-06-24",4227.77],["2019-06-25",4227.76],["2019-06-26",4227.74],["2019-06-27",4227.72],["2019-06-28",4227.74],["2019-06-29",4227.7],["2019-06-30",4227.68],["2019-07-01",4227.56],["2019-07-02",4227.44],["2019-07-03",4227.27],["2019-07-04",4227.02],["2019-07-05",4226.85],["2019-07-06",4226.65],["2019-07-07",4226.46],["2019-07-08",4226.26],["2019-07-09",4226.05],["2019-07-10",4225.95],["2019-07-11",4225.9],["2019-07-12",4225.86],["2019-07-13",4225.805],["2019-07-14",4225.77],["2019-07-15",4225.72],["2019-07-16",4225.69],["2019-07-17",4225.62],["2019-07-18",4225.57],["2019-07-19",4225.53],["2019-07-20",4225.47],["2019-07-21",4225.43],["2019-07-22",4225.38],["2019-07-23",4225.33],["2019-07-24",4225.28],["2019-07-25",4225.23],["2019-07-26",4225.18],["2019-07-27",4225.17],["2019-07-28",4225.14],["2019-07-29",4225.09],["2019-07-30",4225.04],["2019-07-31",4224.98],["2019-08-01",4224.94],["2019-08-02",4224.9],["2019-08-03",4224.85],["2019-08-04",4224.81],["2019-08-05",4224.76],["2019-08-06",4224.7],["2019-08-07",4224.67],["2019-08-08",4224.63],["2019-08-09",4224.6],["2019-08-10",4224.56],["2019-08-11",4224.52],["2019-08-12",4224.44],["2019-08-13",4224.39],["2019-08-14",4224.42],["2019-08-15",4224.38],["2019-08-16",4224.32],["2019-08-17",4224.27],["2019-08-18",4224.22],["2019-08-19",4224.17],["2019-08-20",4224.12],["2019-08-21",4224.07],["2019-08-22",4224.04],["2019-08-23",4223.96],["2019-08-24",4223.91],["2019-08-25",4223.89],["2019-08-26",4223.8],["2019-08-27",4223.75],["2019-08-28",4223.7],["2019-08-29",4223.61],["2019-08-30",4223.63],["2019-08-31",4223.58],["2019-09-01",4223.55],["2019-09-02",4223.5],["2019-09-03",4223.46],["2019-09-04",4223.38],["2019-09-05",4223.33],["2019-09-06",4223.31],["2019-09-07",4223.27],["2019-09-08",4223.23],["2019-09-09",4223.18],["2019-09-10",4223.1],["2019-09-11",4223.1],["2019-09-12",4223.14],["2019-09-13",4223.13],["2019-09-14",4223.12],["2019-09-15",4223.1],["2019-09-16",4223.06],["2019-09-17",4223.06],["2019-09-18",4223.05],["2019-09-19",4223.03],["2019-09-20",4223.12],["2019-09-21",4223.11],["2019-09-22",4223.11],["2019-09-23",4223.08],["2019-09-24",4223.08],["2019-09-25",4223.07],["2019-09-26",4223.07],["2019-09-27",4223.05],["2019-09-28",4223.17],["2019-09-29",4223.23],["2019-09-30",4223.25],["2019-10-01",4223.26],["2019-10-02",4223.26],["2019-10-03",4223.27],["2019-10-04",4223.31],["2019-10-05",4223.34],["2019-10-06",4223.33],["2019-10-07",4223.35],["2019-10-08",4223.37],["2019-10-09",4223.41],["2019-10-10",4223.4],["2019-10-11",4223.42],["2019-10-12",4223.44],["2019-10-13",4223.48],["2019-10-14",4223.5],["2019-10-15",4223.54],["2019-10-16",4223.58],["2019-10-17",4223.65],["2019-10-18",4223.66],["2019-10-19",4223.68],["2019-10-20",4223.7],["2019-10-21",4223.73],["2019-10-22",4223.72],["2019-10-23",4223.74],["2019-10-24",4223.73],["2019-10-25",4223.74],["2019-10-26",4223.77],["2019-10-27",4223.75],["2019-10-28",4223.72],["2019-10-29",4223.74],["2019-10-30",4223.75],["2019-10-31",4223.78],["2019-11-01",4223.82],["2019-11-02",4223.85],["2019-11-03",4223.89],["2019-11-04",4223.92],["2019-11-05",4223.96],["2019-11-06",4223.98],["2019-11-07",4224.01],["2019-11-08",4224.04],["2019-11-09",4224.08],["2019-11-10",4224.1],["2019-11-11",4224.13],["2019-11-12",4224.15],["2019-11-13",4224.18],["2019-11-14",4224.21],["2019-11-15",4224.25],["2019-11-16",4224.28],["2019-11-17",4224.32],["2019-11-18",4224.35],["2019-11-19",4224.38],["2019-11-20",4224.42],["2019-11-21",4224.45],["2019-11-22",4224.47],["2019-11-23",4224.48],["2019-11-24",4224.47],["2019-11-25",4224.475],["2019-11-26",4224.48],["2019-11-27",4224.515],["2019-11-28",4224.55],["2019-11-29",4224.585],["2019-11-30",4224.62],["2019-12-01",4224.7],["2019-12-02",4224.8],["2019-12-03",4224.8025],["2019-12-04",4224.805],["2019-12-05",4224.8075],["2019-12-06",4224.81],["2019-12-07",4224.818],["2019-12-08",4224.826],["2019-12-09",4224.834],["2019-12-10",4224.842],["2019-12-11",4224.85],["2019-12-12",4224.85556],["2019-12-13",4224.86111],["2019-12-14",4224.86667],["2019-12-15",4224.87222],["2019-12-16",4224.87778],["2019-12-17",4224.88333],["2019-12-18",4224.88889],["2019-12-19",4224.89444],["2019-12-20",4224.9],["2019-12-21",4224.90167],["2019-12-22",4224.90333],["2019-12-23",4224.905],["2019-12-24",4224.90667],["2019-12-25",4224.90833],["2019-12-26",4224.91],["2019-12-27",4224.91],["2019-12-28",4224.91],["2019-12-29",4224.91],["2019-12-30",4224.91],["2019-12-31",4224.91],["2020-01-01",4224.91],["2020-01-02",4224.91],["2020-01-03",4224.9075],["2020-01-04",4224.905],["2020-01-05",4224.9025],["2020-01-06",4224.9],["2020-01-07",4224.89714],["2020-01-08",4224.89429],["2020-01-09",4224.89143],["2020-01-10",4224.88857],["2020-01-11",4224.88571],["2020-01-12",4224.88286],["2020-01-13",4224.88],["2020-01-14",4224.87714],["2020-01-15",4224.87429],["2020-01-16",4224.87143],["2020-01-17",4224.86857],["2020-01-18",4224.86571],["2020-01-19",4224.86286],["2020-01-20",4224.86],["2020-01-21",4224.85875],["2020-01-22",4224.8575],["2020-01-23",4224.85625],["2020-01-24",4224.855],["2020-01-25",4224.85375],["2020-01-26",4224.8525],["2020-01-27",4224.85125],["2020-01-28",4224.85],["2020-01-29",4224.85],["2020-01-30",4224.85],["2020-01-31",4224.85],["2020-02-01",4224.86],["2020-02-02",4224.85],["2020-02-03",4224.85],["2020-02-04",4224.85],["2020-02-05",4224.85],["2020-02-06",4224.85],["2020-02-07",4224.85],["2020-02-08",4224.85],["2020-02-09",4224.85],["2020-02-10",4224.85],["2020-02-11",4224.85],["2020-02-12",4224.85],["2020-02-13",4224.81],["2020-02-14",4224.82],["2020-02-15",4224.81],["2020-02-16",4224.84],["2020-02-17",4224.84],["2020-02-18",4224.87],["2020-02-19",4224.87],["2020-02-20",4224.87],["2020-02-21",4224.87],["2020-02-22",4224.87],["2020-02-23",4224.85],["2020-02-24",4224.87],["2020-02-25",4224.85],["2020-02-26",4224.85],["2020-02-27",4224.84],["2020-02-28",4224.85],["2020-02-29",4224.86],["2020-03-01",4224.87],["2020-03-02",4224.84],["2020-03-03",4224.85],["2020-03-04",4224.83],["2020-03-05",4224.84],["2020-03-06",4224.82],["2020-03-07",4224.85],["2020-03-08",4224.83],["2020-03-09",4224.84],["2020-03-10",4224.83],["2020-03-11",4224.84],["2020-03-12",4224.89],["2020-03-13",4224.92],["2020-03-14",4224.96],["2020-03-15",4225.02],["2020-03-16",4225.07],["2020-03-17",4225.12],["2020-03-18",4225.19],["2020-03-19",4225.24],["2020-03-20",4225.28],["2020-03-21",4225.33],["2020-03-22",4225.39],["2020-03-23",4225.43],["2020-03-24",4225.53],["2020-03-25",4225.61],["2020-03-26",4225.66],["2020-03-27",4225.67],["2020-03-28",4225.67],["2020-03-29",4225.67],["2020-03-30",4225.67],["2020-03-31",4225.7],["2020-04-01",4225.68],["2020-04-02",4225.67],["2020-04-03",4225.65],["2020-04-04",4225.66],["2020-04-05",4225.64],["2020-04-06",4225.64],["2020-04-07",4225.65],["2020-04-08",4225.64],["2020-04-09",4225.64],["2020-04-10",4225.63],["2020-04-11",4225.66],["2020-04-12",4225.62],["2020-04-13",4225.58],["2020-04-14",4225.56],["2020-04-15",4225.58],["2020-04-16",4225.56],["2020-04-17",4225.54],["2020-04-18",4225.52],["2020-04-19",4225.51],["2020-04-20",4225.51],["2020-04-21",4225.5],["2020-04-22",4225.49],["2020-04-23",4225.49],["2020-04-24",4225.46],["2020-04-25",4225.46],["2020-04-26",4225.45],["2020-04-27",4225.51],["2020-04-28",4225.54],["2020-04-29",4225.58],["2020-04-30",4225.64],["2020-05-01",4225.67],["2020-05-02",4225.75],["2020-05-03",4225.79],["2020-05-04",4225.79],["2020-05-05",4225.81],["2020-05-06",4225.85],["2020-05-07",4225.82],["2020-05-08",4225.82],["2020-05-09",4225.8],["2020-05-10",4225.8],["2020-05-11",4225.75],["2020-05-12",4225.77],["2020-05-13",4225.67],["2020-05-14",4225.64],["2020-05-15",4225.52],["2020-05-16",4225.54],["2020-05-17",4225.48],["2020-05-18",4225.45],["2020-05-19",4225.4],["2020-05-20",4225.37],["2020-05-21",4225.35],["2020-05-22",4225.34],["2020-05-23",4225.32],["2020-05-24",4225.28],["2020-05-25",4225.24],["2020-05-26",4225.21],["2020-05-27",4225.09],["2020-05-28",4225.05],["2020-05-29",4225.01],["2020-05-30",4225.045],["2020-05-31",4225.03],["2020-06-01",4225.01],["2020-06-02",4224.95],["2020-06-03",4224.91],["2020-06-04",4224.86],["2020-06-05",4224.83],["2020-06-06",4224.81],["2020-06-07",4224.83],["2020-06-08",4224.8],["2020-06-09",4224.77],["2020-06-10",4224.74],["2020-06-11",4224.69],["2020-06-12",4224.65],["2020-06-13",4224.63],["2020-06-14",4224.56],["2020-06-15",4224.51],["2020-06-16",4224.54],["2020-06-17",4224.5],["2020-06-18",4224.46],["2020-06-19",4224.43],["2020-06-20",4224.4],["2020-06-21",4224.38],["2020-06-22",4224.32],["2020-06-23",4224.27],["2020-06-24",4224.25],["2020-06-25",4224.19],["2020-06-26",4224.15],["2020-06-27",4224.11],["2020-06-28",4224.12],["2020-06-29",4224.09],["2020-06-30",4224.09],["2020-07-01",4224.03],["2020-07-02",4224.0],["2020-07-03",4223.95],["2020-07-04",4223.92],["2020-07-05",4223.89],["2020-07-06",4223.83],["2020-07-07",4223.79],["2020-07-08",4223.74],["2020-07-09",4223.7],["2020-07-10",4223.65],["2020-07-11",4223.61],["2020-07-12",4223.55],["2020-07-13",4223.52],["2020-07-14",4223.46],["2020-07-15",4223.39],["2020-07-16",4223.34],["2020-07-17",4223.3],["2020-07-18",4223.26],["2020-07-19",4223.21],["2020-07-20",4223.15],["2020-07-21",4223.09],["2020-07-22",4223.06],["2020-07-23",4223.02],["2020-07-24",4222.97],["2020-07-25",4222.9],["2020-07-26",4222.85],["2020-07-27",4222.79],["2020-07-28",4222.77],["2020-07-29",4222.71],["2020-07-30",4222.66],["2020-07-31",4222.61],["2020-08-01",4222.57],["2020-08-02",4222.54],["2020-08-03",4222.51],["2020-08-04",4222.42],["2020-08-05",4222.37],["2020-08-06",4222.31],["2020-08-07",4222.26],["2020-08-08",4222.21],["2020-08-09",4222.17],["2020-08-10",4222.1],["2020-08-11",4222.06],["2020-08-12",4222.01],["2020-08-13",4221.96],["2020-08-14",4221.91],["2020-08-15",4221.86],["2020-08-16",4221.82],["2020-08-17",4221.76],["2020-08-18",4221.72],["2020-08-19",4221.67],["2020-08-20",4221.64],["2020-08-21",4221.59],["2020-08-22",4221.54],["2020-08-23",4221.49],["2020-08-24",4221.44167],["2020-08-25",4221.42],["2020-08-26",4221.36],["2020-08-27",4221.31],["2020-08-28",4221.24],["2020-08-29",4221.2],["2020-08-30",4221.17],["2020-08-31",4221.11],["2020-09-01",4221.03],["2020-09-02",4220.98],["2020-09-03",4220.95],["2020-09-04",4220.91],["2020-09-05",4220.87],["2020-09-06",4220.83],["2020-09-07",4220.78087],["2020-09-08",4220.7],["2020-09-09",4220.68],["2020-09-10",4220.67],["2020-09-11",4220.64],["2020-09-12",4220.59],["2020-09-13",4220.57],["2020-09-14",4220.52],["2020-09-15",4220.49],["2020-09-16",4220.46],["2020-09-17",4220.44],["2020-09-18",4220.37],["2020-09-19",4220.39],["2020-09-20",4220.34],["2020-09-21",4220.3],["2020-09-22",4220.26],["2020-09-23",4220.22],["2020-09-24",4220.21],["2020-09-25",4220.16],["2020-09-26",4220.12],["2020-09-27",4220.09],["2020-09-28",4220.05],["2020-09-29",4220.0],["2020-09-30",4220.03],["2020-10-01",4220.03],["2020-10-02",4220.02],["2020-10-03",4220.01],["2020-10-04",4220.0],["2020-10-05",4219.99],["2020-10-06",4219.97],["2020-10-07",4219.96],["2020-10-08",4219.95],["2020-10-09",4219.94],["2020-10-10",4219.98],["2020-10-11",4219.9],["2020-10-12",4219.9],["2020-10-13",4219.88],["2020-10-14",4219.88],["2020-10-15",4219.83],["2020-10-16",4219.81],["2020-10-17",4219.81],["2020-10-18",4219.81],["2020-10-19",4219.78],["2020-10-20",4219.77],["2020-10-21",4219.81],["2020-10-22",4219.74],["2020-10-23",4219.72],["2020-10-24",4219.74],["2020-10-25",4219.66],["2020-10-26",4219.66],["2020-10-27",4219.65],["2020-10-28",4219.64],["2020-10-29",4219.64],["2020-10-30",4219.63],["2020-10-31",4219.62],["2020-11-01",4219.61],["2020-11-02",4219.6],["2020-11-03",4219.6],["2020-11-04",4219.59],["2020-11-05",4219.58],["2020-11-06",4219.57],["2020-11-07",4219.56],["2020-11-08",4219.56],["2020-11-09",4219.55],["2020-11-10",4219.54],["2020-11-11",4219.53],["2020-11-12",4219.53],["2020-11-13",4219.52],["2020-11-14",4219.52],["2020-11-15",4219.51],["2020-11-16",4219.51],["2020-11-17",4219.5],["2020-11-18",4219.5],["2020-11-19",4219.49],["2020-11-20",4219.49],["2020-11-21",4219.48],["2020-11-22",4219.48],["2020-11-23",4219.47],["2020-11-24",4219.45],["2020-11-25",4219.42],["2020-11-26",4219.4],["2020-11-27",4219.37],["2020-11-28",4219.35],["2020-11-29",4219.32],["2020-11-30",4219.3],["2020-12-01",4219.3],["2020-12-02",4219.29857],["2020-12-03",4219.29714],["2020-12-04",4219.29571],["2020-12-05",4219.29429],["2020-12-06",4219.29286],["2020-12-07",4219.29143],["2020-12-08",4219.29],["2020-12-09",4219.28857],["2020-12-10",4219.28714],["2020-12-11",4219.28571],["2020-12-12",4219.28429],["2020-12-13",4219.28286],["2020-12-14",4219.28143],["2020-12-15",4219.28],["2020-12-16",4219.275],["2020-12-17",4219.27],["2020-12-18",4219.27],["2020-12-19",4219.27],["2020-12-20",4219.27],["2020-12-21",4219.27],["2020-12-22",4219.26714],["2020-12-23",4219.26429],["2020-12-24",4219.26143],["2020-12-25",4219.25857],["2020-12-26",4219.25571],["2020-12-27",4219.25286],["2020-12-28",4219.25],["2020-12-29",4219.26],["2020-12-30",4219.27],["2020-12-31",4219.28],["2021-01-01",4219.28],["2021-01-02",4219.28],["2021-01-03",4219.29],["2021-01-04",4219.31],["2021-01-05",4219.29],["2021-01-06",4219.29],["2021-01-07",4219.29],["2021-01-08",4219.29],["2021-01-09",4219.3],["2021-01-10",4219.3],["2021-01-11",4219.3],["2021-01-12",4219.3],["2021-01-13",4219.3],["2021-01-14",4219.29],["2021-01-15",4219.3],["2021-01-16",4219.29],["2021-01-17",4219.28],["2021-01-18",4219.27],["2021-01-19",4219.29],["2021-01-20",4219.31],["2021-01-21",4219.328],["2021-01-22",4219.346],["2021-01-23",4219.364],["2021-01-24",4219.382],["2021-01-25",4219.4],["2021-01-26",4219.40667],["2021-01-27",4219.41333],["2021-01-28",4219.42],["2021-01-29",4219.42667],["2021-01-30",4219.43333],["2021-01-31",4219.44],["2021-02-01",4219.48],["2021-02-02",4219.48667],["2021-02-03",4219.49333],["2021-02-04",4219.5],["2021-02-05",4219.5125],["2021-02-06",4219.525],["2021-02-07",4219.5375],["2021-02-08",4219.55],["2021-02-09",4219.575],["2021-02-10",4219.6],["2021-02-11",4219.625],["2021-02-12",4219.65],["2021-02-13",4219.6675],["2021-02-14",4219.685],["2021-02-15",4219.7025],["2021-02-16",4219.72],["2021-02-17",4219.73],["2021-02-18",4219.74],["2021-02-19",4219.75],["2021-02-20",4219.77667],["2021-02-21",4219.80333],["2021-02-22",4219.83],["2021-02-23",4219.845],["2021-02-24",4219.86],["2021-02-25",4219.875],["2021-02-26",4219.89],["2021-02-27",4219.91],["2021-02-28",4219.93],["2021-03-01",4219.962],["2021-03-02",4219.994],["2021-03-03",4220.026],["2021-03-04",4220.058],["2021-03-05",4220.09],["2021-03-06",4220.1],["2021-03-07",4220.11],["2021-03-08",4220.125],["2021-03-09",4220.14],["2021-03-10",4220.15],["2021-03-11",4220.17],["2021-03-12",4220.18],["2021-03-13",4220.19],["2021-03-14",4220.2],["2021-03-15",4220.22],["2021-03-16",4220.23],["2021-03-17",4220.24],["2021-03-18",4220.25],["2021-03-19",4220.26],["2021-03-20",4220.295],["2021-03-21",4220.33],["2021-03-22",4220.36],["2021-03-23",4220.39],["2021-03-24",4220.4],["2021-03-25",4220.41],["2021-03-26",4220.415],["2021-03-27",4220.42],["2021-03-28",4220.43],["2021-03-29",4220.44],["2021-03-30",4220.45],["2021-03-31",4220.46],["2021-04-01",4220.46667],["2021-04-02",4220.47333],["2021-04-03",4220.48],["2021-04-04",4220.48667],["2021-04-05",4220.49333],["2021-04-06",4220.5],["2021-04-07",4220.51],["2021-04-08",4220.52],["2021-04-09",4220.53],["2021-04-10",4220.53],["2021-04-11",4220.53],["2021-04-12",4220.53],["2021-04-13",4220.53],["2021-04-14",4220.53],["2021-04-15",4220.53],["2021-04-16",4220.53],["2021-04-17",4220.5025],["2021-04-18",4220.475],["2021-04-19",4220.4475],["2021-04-20",4220.42],["2021-04-21",4220.4],["2021-04-22",4220.38429],["2021-04-23",4220.36857],["2021-04-24",4220.35286],["2021-04-25",4220.33714],["2021-04-26",4220.32143],["2021-04-27",4220.30571],["2021-04-28",4220.29],["2021-04-29",4220.26],["2021-04-30",4220.23],["2021-05-01",4220.212],["2021-05-02",4220.194],["2021-05-03",4220.176],["2021-05-04",4220.158],["2021-05-05",4220.14],["2021-05-06",4220.12],["2021-05-07",4220.1],["2021-05-08",4220.06],["2021-05-09",4220.02],["2021-05-10",4219.99],["2021-05-11",4219.94],["2021-05-12",4219.88],["2021-05-13",4219.84],["2021-05-14",4219.79],["2021-05-15",4219.77],["2021-05-16",4219.75],["2021-05-17",4219.71],["2021-05-18",4219.69],["2021-05-19",4219.6725],["2021-05-20",4219.655],["2021-05-21",4219.6375],["2021-05-22",4219.62],["2021-05-23",4219.61],["2021-05-24",4219.59],["2021-05-25",4219.57],["2021-05-26",4219.55],["2021-05-27",4219.52],["2021-05-28",4219.495],["2021-05-29",4219.47],["2021-05-30",4219.41],["2021-05-31",4219.37],["2021-06-01",4219.32],["2021-06-02",4219.29],["2021-06-03",4219.25],["2021-06-04",4219.22],["2021-06-05",4219.17],["2021-06-06",4219.1],["2021-06-07",4219.04],["2021-06-08",4218.96],["2021-06-09",4218.92],["2021-06-10",4218.91],["2021-06-11",4218.83],["2021-06-12",4218.78],["2021-06-13",4218.7],["2021-06-14",4218.65],["2021-06-15",4218.64],["2021-06-16",4218.56],["2021-06-17",4218.51],["2021-06-18",4218.46],["2021-06-19",4218.42],["2021-06-20",4218.35],["2021-06-21",4218.31],["2021-06-22",4218.25],["2021-06-23",4218.21],["2021-06-24",4218.18],["2021-06-25",4218.13],["2021-06-26",4218.1],["2021-06-27",4218.0],["2021-06-28",4217.95],["2021-06-29",4217.88],["2021-06-30",4217.84],["2021-07-01",4217.8],["2021-07-02",4217.75],["2021-07-03",4217.71],["2021-07-04",4217.64],["2021-07-05",4217.59],["2021-07-06",4217.54],["2021-07-07",4217.5],["2021-07-08",4217.44],["2021-07-09",4217.39],["2021-07-10",4217.33],["2021-07-11",4217.28],["2021-07-12",4217.22],["2021-07-13",4217.15],["2021-07-14",4217.09],["2021-07-15",4217.01],["2021-07-16",4216.97],["2021-07-17",4216.87],["2021-07-18",4216.8],["2021-07-19",4216.72],["2021-07-20",4216.69],["2021-07-21",4216.6],["2021-07-22",4216.56],["2021-07-23",4216.48],["2021-07-24",4216.44],["2021-07-25",4216.37],["2021-07-26",4216.29],["2021-07-27",4216.23],["2021-07-28",4216.18],["2021-07-29",4216.13],["2021-07-30",4216.08],["2021-07-31",4216.04],["2021-08-01",4216.01],["2021-08-02",4215.96],["2021-08-03",4215.88],["2021-08-04",4215.82],["2021-08-05",4215.765],["2021-08-06",4215.71],["2021-08-07",4215.63],["2021-08-08",4215.565],["2021-08-09",4215.5],["2021-08-10",4215.43],["2021-08-11",4215.36],["2021-08-12",4215.3],["2021-08-13",4215.24],["2021-08-14",4215.17],["2021-08-15",4215.11],["2021-08-16",4215.04],["2021-08-17",4215.02],["2021-08-18",4215.0],["2021-08-19",4214.99],["2021-08-20",4214.94],["2021-08-21",4214.9],["2021-08-22",4214.88],["2021-08-23",4214.82],["2021-08-24",4214.77],["2021-08-25",4214.74],["2021-08-26",4214.73],["2021-08-27",4214.71],["2021-08-28",4214.59],["2021-08-29",4214.53],["2021-08-30",4214.5],["2021-08-31",4214.47],["2021-09-01",4214.46],["2021-09-02",4214.44],["2021-09-03",4214.42],["2021-09-04",4214.39],["2021-09-05",4214.35],["2021-09-06",4214.28],["2021-09-07",4214.17],["2021-09-08",4214.13],["2021-09-09",4214.07],["2021-09-10",4214.054],["2021-09-11",4214.038],["2021-09-12",4214.022],["2021-09-13",4214.006],["2021-09-14",4213.99],["2021-09-15",4213.96],["2021-09-16",4213.93],["2021-09-17",4213.88],["2021-09-18",4213.86],["2021-09-19",4213.84],["2021-09-20",4213.8],["2021-09-21",4213.79],["2021-09-22",4213.78571],["2021-09-23",4213.77857],["2021-09-24",4213.77143],["2021-09-25",4213.76429],["2021-09-26",4213.75714],["2021-09-27",4213.75],["2021-09-28",4213.664],["2021-09-29",4213.58886],["2021-09-30",4213.53],["2021-10-01",4213.53],["2021-10-02",4213.58667],["2021-10-03",4213.64333],["2021-10-04",4213.7],["2021-10-05",4213.71143],["2021-10-06",4213.72286],["2021-10-07",4213.73429],["2021-10-08",4213.74571],["2021-10-09",4213.75714],["2021-10-10",4213.76857],["2021-10-11",4213.78],["2021-10-12",4213.78133],["2021-10-13",4213.78267],["2021-10-14",4213.784],["2021-10-15",4213.78533],["2021-10-16",4213.78667],["2021-10-17",4213.788],["2021-10-18",4213.78933],["2021-10-19",4213.79067],["2021-10-20",4213.792],["2021-10-21",4213.79333],["2021-10-22",4213.79467],["2021-10-23",4213.796],["2021-10-24",4213.79733],["2021-10-25",4213.79867],["2021-10-26",4213.8],["2021-10-27",4213.79],["2021-10-28",4213.78],["2021-10-29",4213.77],["2021-10-30",4213.76],["2021-10-31",4213.75],["2021-11-01",4213.74],["2021-11-02",4213.73636],["2021-11-03",4213.73273],["2021-11-04",4213.72909],["2021-11-05",4213.72545],["2021-11-06",4213.72182],["2021-11-07",4213.71818],["2021-11-08",4213.71455],["2021-11-09",4213.71091],["2021-11-10",4213.70727],["2021-11-11",4213.70364],["2021-11-12",4213.7],["2021-11-13",4213.69714],["2021-11-14",4213.69429],["2021-11-15",4213.69143],["2021-11-16",4213.68857],["2021-11-17",4213.68571],["2021-11-18",4213.68286],["2021-11-19",4213.68],["2021-11-20",4213.67273],["2021-11-21",4213.66545],["2021-11-22",4213.65818],["2021-11-23",4213.65091],["2021-11-24",4213.64364],["2021-11-25",4213.63636],["2021-11-26",4213.62909],["2021-11-27",4213.62182],["2021-11-28",4213.61455],["2021-11-29",4213.60727],["2021-11-30",4213.6],["2021-12-01",4213.6],["2021-12-02",4213.6],["2021-12-03",4213.6],["2021-12-04",4213.6],["2021-12-05",4213.6],["2021-12-06",4213.6],["2021-12-07",4213.60917],["2021-12-08",4213.61833],["2021-12-09",4213.6275],["2021-12-10",4213.63667],["2021-12-11",4213.64583],["2021-12-12",4213.655],["2021-12-13",4213.66417],["2021-12-14",4213.67333],["2021-12-15",4213.6825],["2021-12-16",4213.69167],["2021-12-17",4213.70083],["2021-12-18",4213.71],["2021-12-19",4213.71917],["2021-12-20",4213.72833],["2021-12-21",4213.7375],["2021-12-22",4213.74667],["2021-12-23",4213.75583],["2021-12-24",4213.765],["2021-12-25",4213.77417],["2021-12-26",4213.78333],["2021-12-27",4213.7925],["2021-12-28",4213.80167],["2021-12-29",4213.81083],["2021-12-30",4213.82],["2021-12-31",4213.82],["2022-01-01",4213.82],["2022-01-02",4213.82],["2022-01-03",4213.82],["2022-01-04",4213.865],["2022-01-05",4213.91],["2022-01-06",4213.955],["2022-01-07",4214.0],["2022-01-08",4214.01714],["2022-01-09",4214.03429],["2022-01-10",4214.05143],["2022-01-11",4214.06857],["2022-01-12",4214.08571],["2022-01-13",4214.10286],["2022-01-14",4214.12],["2022-01-15",4214.136],["2022-01-16",4214.152],["2022-01-17",4214.168],["2022-01-18",4214.184],["2022-01-19",4214.2],["2022-01-20",4214.216],["2022-01-21",4214.232],["2022-01-22",4214.248],["2022-01-23",4214.264],["2022-01-24",4214.28],["2022-01-25",4214.29286],["2022-01-26",4214.30571],["2022-01-27",4214.31857],["2022-01-28",4214.33143],["2022-01-29",4214.34429],["2022-01-30",4214.35714],["2022-01-31",4214.37],["2022-02-01",4214.37],["2022-02-02",4214.38333],["2022-02-03",4214.39667],["2022-02-04",4214.41],["2022-02-05",4214.42333],["2022-02-06",4214.43667],["2022-02-07",4214.45],["2022-02-08",4214.4575],["2022-02-09",4214.465],["2022-02-10",4214.4725],["2022-02-11",4214.48],["2022-02-12",4214.4875],["2022-02-13",4214.495],["2022-02-14",4214.5025],["2022-02-15",4214.51],["2022-02-16",4214.52167],["2022-02-17",4214.53333],["2022-02-18",4214.545],["2022-02-19",4214.55667],["2022-02-20",4214.56833],["2022-02-21",4214.58],["2022-02-22",4214.59857],["2022-02-23",4214.61714],["2022-02-24",4214.63571],["2022-02-25",4214.65429],["2022-02-26",4214.67286],["2022-02-27",4214.69143],["2022-02-28",4214.71],["2022-03-01",4214.71],["2022-03-02",4214.725],["2022-03-03",4214.74],["2022-03-04",4214.755],["2022-03-05",4214.77],["2022-03-06",4214.785],["2022-03-07",4214.8],["2022-03-08",4214.81875],["2022-03-09",4214.8375],["2022-03-10",4214.85625],["2022-03-11",4214.875],["2022-03-12",4214.89375],["2022-03-13",4214.9125],["2022-03-14",4214.93125],["2022-03-15",4214.95],["2022-03-16",4214.97833],["2022-03-17",4215.00667],["2022-03-18",4215.035],["2022-03-19",4215.06333],["2022-03-20",4215.09167],["2022-03-21",4215.12],["2022-03-22",4215.15667],["2022-03-23",4215.19333],["2022-03-24",4215.23],["2022-03-25",4215.46],["2022-03-26",4215.5],["2022-03-27",4215.53],["2022-03-28",4215.6],["2022-03-29",4215.67],["2022-03-30",4215.72],["2022-03-31",4215.78],["2022-04-01",4215.81],["2022-04-02",4215.89],["2022-04-03",4215.87],["2022-04-04",4215.96],["2022-04-05",4215.93],["2022-04-06",4215.94],["2022-04-07",4215.96],["2022-04-08",4215.97],["2022-04-09",4216.03],["2022-04-10",4216.03],["2022-04-11",4216.09],["2022-04-12",4216.11],["2022-04-13",4216.12],["2022-04-14",4216.14],["2022-04-15",4216.22],["2022-04-16",4216.27],["2022-04-17",4216.3],["2022-04-18",4216.31],["2022-04-19",4216.32],["2022-04-20",4216.37],["2022-04-21",4216.43],["2022-04-22",4216.45],["2022-04-23",4216.48],["2022-04-24",4216.52],["2022-04-25",4216.55],["2022-04-26",4216.57],["2022-04-27",4216.59],["2022-04-28",4216.56],["2022-04-29",4216.56],["2022-04-30",4216.61],["2022-05-01",4216.56],["2022-05-02",4216.62],["2022-05-03",4216.61],["2022-05-04",4216.61],["2022-05-05",4216.62],["2022-05-06",4216.62],["2022-05-07",4216.69],["2022-05-08",4216.7],["2022-05-09",4216.7],["2022-05-10",4216.72],["2022-05-11",4216.75],["2022-05-12",4216.69],["2022-05-13",4216.69],["2022-05-14",4216.69],["2022-05-15",4216.6],["2022-05-16",4216.56],["2022-05-17",4216.62],["2022-05-18",4216.6],["2022-05-19",4216.61],["2022-05-20",4216.55],["2022-05-21",4216.38],["2022-05-22",4216.39],["2022-05-23",4216.32],["2022-05-24",4216.29],["2022-05-25",4216.25],["2022-05-26",4216.19],["2022-05-27",4216.15],["2022-05-28",4216.32],["2022-05-29",4216.38],["2022-05-30",4216.5],["2022-05-31",4216.53],["2022-06-01",4216.55],["2022-06-02",4216.58],["2022-06-03",4216.58],["2022-06-04",4216.58],["2022-06-05",4216.58],["2022-06-06",4216.56],["2022-06-07",4216.55],["2022-06-08",4216.53],["2022-06-09",4216.53],["2022-06-10",4216.36],["2022-06-11",4216.3],["2022-06-12",4216.3],["2022-06-13",4216.27],["2022-06-14",4216.4],["2022-06-15",4216.26],["2022-06-16",4216.19],["2022-06-17",4216.11],["2022-06-18",4216.1],["2022-06-19",4216.07],["2022-06-20",4216.09],["2022-06-21",4216.04],["2022-06-22",4216.0],["2022-06-23",4215.97],["2022-06-24",4215.95],["2022-06-25",4215.9],["2022-06-26",4215.85],["2022-06-27",4215.76],["2022-06-28",4215.69],["2022-06-29",4215.65],["2022-06-30",4215.6],["2022-07-01",4215.59],["2022-07-02",4215.51],["2022-07-03",4215.49],["2022-07-04",4215.41],["2022-07-05",4215.37],["2022-07-06",4215.29],["2022-07-07",4215.21],["2022-07-08",4215.15],["2022-07-09",4215.14],["2022-07-10",4215.1],["2022-07-11",4215.02],["2022-07-12",4214.95],["2022-07-13",4214.85],["2022-07-14",4214.94],["2022-07-15",4214.87],["2022-07-16",4214.83],["2022-07-17",4214.81],["2022-07-18",4214.75],["2022-07-19",4214.71],["2022-07-20",4214.67],["2022-07-21",4214.61],["2022-07-22",4214.56],["2022-07-23",4214.5],["2022-07-24",4214.45],["2022-07-25",4214.4],["2022-07-26",4214.35],["2022-07-27",4214.29],["2022-07-28",4214.21],["2022-07-29",4214.19],["2022-07-30",4214.14],["2022-07-31",4214.08],["2022-08-01",4214.05],["2022-08-02",4214.09],["2022-08-03",4214.01],["2022-08-04",4213.97],["2022-08-05",4214.0],["2022-08-06",4213.95],["2022-08-07",4213.92],["2022-08-08",4213.88],["2022-08-09",4213.83],["2022-08-10",4213.8],["2022-08-11",4213.78],["2022-08-12",4213.74],["2022-08-13",4213.69],["2022-08-14",4213.68],["2022-08-15",4213.64],["2022-08-16",4213.59],["2022-08-17",4213.58],["2022-08-18",4213.51],["2022-08-19",4213.46],["2022-08-20",4213.48],["2022-08-21",4213.42],["2022-08-22",4213.36],["2022-08-23",4213.31],["2022-08-24",4213.25],["2022-08-25",4213.16],["2022-08-26",4213.11],["2022-08-27",4213.07],["2022-08-28",4213.01],["2022-08-29",4212.96],["2022-08-30",4212.9],["2022-08-31",4212.86],["2022-09-01",4212.84],["2022-09-02",4212.79],["2022-09-03",4212.77],["2022-09-04",4212.91],["2022-09-05",4212.9],["2022-09-06",4212.89],["2022-09-07",4212.88],["2022-09-08",4212.9],["2022-09-09",4212.84],["2022-09-10",4212.84],["2022-09-11",4212.86],["2022-09-12",4212.86],["2022-09-13",4212.96],["2022-09-14",4213.01],["2022-09-15",4213.08],["2022-09-16",4213.1],["2022-09-17",4213.09],["2022-09-18",4213.07],["2022-09-19",4213.06],["2022-09-20",4213.03],["2022-09-21",4213.02],["2022-09-22",4213.02],["2022-09-23",4213.01],["2022-09-24",4213.0],["2022-09-25",4212.99],["2022-09-26",4212.98],["2022-09-27",4212.97],["2022-09-28",4212.93333],["2022-09-29",4212.89667],["2022-09-30",4212.86],["2022-10-01",4212.85],["2022-10-02",4212.835],["2022-10-03",4212.82],["2022-10-04",4212.8],["2022-10-05",4212.78],["2022-10-06",4212.76],["2022-10-07",4212.75],["2022-10-08",4212.74],["2022-10-09",4212.73],["2022-10-10",4212.72],["2022-10-11",4212.70333],["2022-10-12",4212.68667],["2022-10-13",4212.67],["2022-10-14",4212.66857],["2022-10-15",4212.66714],["2022-10-16",4212.66571],["2022-10-17",4212.66429],["2022-10-18",4212.66286],["2022-10-19",4212.66143],["2022-10-20",4212.66],["2022-10-21",4212.6525],["2022-10-22",4212.645],["2022-10-23",4212.6375],["2022-10-24",4212.63],["2022-10-25",4212.62143],["2022-10-26",4212.61286],["2022-10-27",4212.60429],["2022-10-28",4212.59571],["2022-10-29",4212.58714],["2022-10-30",4212.57857],["2022-10-31",4212.57],["2022-11-01",4212.56],["2022-11-02",4212.55333],["2022-11-03",4212.54667],["2022-11-04",4212.54],["2022-11-05",4212.53333],["2022-11-06",4212.52667],["2022-11-07",4212.52],["2022-11-08",4212.52714],["2022-11-09",4212.53429],["2022-11-10",4212.54143],["2022-11-11",4212.54857],["2022-11-12",4212.55571],["2022-11-13",4212.56286],["2022-11-14",4212.57],["2022-11-15",4212.56143],["2022-11-16",4212.55286],["2022-11-17",4212.54429],["2022-11-18",4212.53571],["2022-11-19",4212.52714],["2022-11-20",4212.51857],["2022-11-21",4212.51],["2022-11-22",4212.50857],["2022-11-23",4212.50714],["2022-11-24",4212.50571],["2022-11-25",4212.50429],["2022-11-26",4212.50286],["2022-11-27",4212.50143],["2022-11-28",4212.5],["2022-11-29",4212.515],["2022-11-30",4212.53],["2022-12-01",4212.54],["2022-12-02",4212.555],["2022-12-03",4212.57],["2022-12-04",4212.585],["2022-12-05",4212.6],["2022-12-06",4212.59714],["2022-12-07",4212.59429],["2022-12-08",4212.59143],["2022-12-09",4212.58857],["2022-12-10",4212.58571],["2022-12-11",4212.58286],["2022-12-12",4212.58],["2022-12-13",4212.58143],["2022-12-14",4212.58286],["2022-12-15",4212.58429],["2022-12-16",4212.58571],["2022-12-17",4212.58714],["2022-12-18",4212.58857],["2022-12-19",4212.59],["2022-12-20",4212.5975],["2022-12-21",4212.605],["2022-12-22",4212.6125],["2022-12-23",4212.62],["2022-12-24",4212.6275],["2022-12-25",4212.635],["2022-12-26",4212.6425],["2022-12-27",4212.65],["2022-12-28",4212.6925],["2022-12-29",4212.735],["2022-12-30",4212.7775],["2022-12-31",4212.82],["2023-01-01",4212.86],["2023-01-02",4212.9],["2023-01-03",4212.94],["2023-01-04",4213.05333],["2023-01-05",4213.16667],["2023-01-06",4213.28],["2023-01-07",4213.34],["2023-01-08",4213.4],["2023-01-09",4213.46],["2023-01-10",4213.52],["2023-01-11",4213.565],["2023-01-12",4213.61],["2023-01-13",4213.655],["2023-01-14",4213.7],["2023-01-15",4213.745],["2023-01-16",4213.79],["2023-01-17",4213.86],["2023-01-18",4213.93],["2023-01-19",4214.0],["2023-01-20",4214.005],["2023-01-21",4214.01],["2023-01-22",4214.015],["2023-01-23",4214.02],["2023-01-24",4214.07],["2023-01-25",4214.12],["2023-01-26",4214.145],["2023-01-27",4214.17],["2023-01-28",4214.21],["2023-01-29",4214.25],["2023-01-30",4214.29],["2023-01-31",4214.35],["2023-02-01",4214.4],["2023-02-02",4214.42],["2023-02-03",4214.44],["2023-02-04",4214.46],["2023-02-05",4214.48],["2023-02-06",4214.5],["2023-02-07",4214.54],["2023-02-08",4214.58],["2023-02-09",4214.62],["2023-02-10",4214.66],["2023-02-11",4214.7],["2023-02-12",4214.74],["2023-02-13",4214.78],["2023-02-14",4214.855],["2023-02-15",4214.93],["2023-02-16",4214.955],["2023-02-17",4214.98],["2023-02-18",4215.10333],["2023-02-19",4215.22667],["2023-02-20",4215.35],["2023-02-21",4215.395],["2023-02-22",4215.44],["2023-02-23",4215.485],["2023-02-24",4215.53],["2023-02-25",4215.63667],["2023-02-26",4215.74333],["2023-02-27",4215.85],["2023-02-28",4215.98],["2023-03-01",4216.1],["2023-03-02",4216.18],["2023-03-03",4216.26],["2023-03-04",4216.34],["2023-03-05",4216.42],["2023-03-06",4216.5],["2023-03-07",4216.592],["2023-03-08",4216.684],["2023-03-09",4216.776],["2023-03-10",4216.868],["2023-03-11",4216.96],["2023-03-12",4217.052],["2023-03-13",4217.144],["2023-03-14",4217.236],["2023-03-15",4217.328],["2023-03-16",4217.42],["2023-03-17",4217.512],["2023-03-18",4217.604],["2023-03-19",4217.696],["2023-03-20",4217.788],["2023-03-21",4217.88],["2023-03-22",4218.07],["2023-03-23",4218.24],["2023-03-24",4218.48],["2023-03-25",4218.62],["2023-03-26",4218.79],["2023-03-27",4218.98],["2023-03-28",4219.13],["2023-03-29",4219.3],["2023-03-30",4219.5],["2023-03-31",4219.68],["2023-04-01",4219.86],["2023-04-02",4220.02],["2023-04-03",4220.24],["2023-04-04",4220.38],["2023-04-05",4220.52],["2023-04-06",4220.68],["2023-04-07",4220.83],["2023-04-08",4221.0],["2023-04-09",4221.15],["2023-04-10",4221.32],["2023-04-11",4221.48],["2023-04-12",4221.68],["2023-04-13",4221.74],["2023-04-14",4221.88],["2023-04-15",4222.04],["2023-04-16",4222.17],["2023-04-17",4222.37],["2023-04-18",4222.5],["2023-04-19",4222.62],["2023-04-20",4222.76],["2023-04-21",4222.93],["2023-04-22",4223.08],["2023-04-23",4223.22],["2023-04-24",4223.39],["2023-04-25",4223.53],["2023-04-26",4223.67],["2023-04-27",4223.85],["2023-04-28",4223.94],["2023-04-29",4224.08],["2023-04-30",4224.23],["2023-05-01",4224.36],["2023-05-02",4224.48],["2023-05-03",4224.61],["2023-05-04",4224.74],["2023-05-05",4224.86],["2023-05-06",4225.0],["2023-05-07",4225.1],["2023-05-08",4225.13],["2023-05-09",4225.06],["2023-05-10",4225.09],["2023-05-11",4225.15],["2023-05-12",4225.14],["2023-05-13",4225.07],["2023-05-14",4225.15],["2023-05-15",4225.15],["2023-05-16",4225.16],["2023-05-17",4225.16],["2023-05-18",4225.15],["2023-05-19",4225.14],["2023-05-20",4225.14],["2023-05-21",4225.14],["2023-05-22",4225.14],["2023-05-23",4225.16],["2023-05-24",4225.15],["2023-05-25",4225.18],["2023-05-26",4225.17],["2023-05-27",4225.21],["2023-05-28",4225.24],["2023-05-29",4225.28],["2023-05-30",4225.32],["2023-05-31",4225.35],["2023-06-01",4225.33],["2023-06-02",4225.32],["2023-06-03",4225.37],["2023-06-04",4225.48],["2023-06-05",4225.58],["2023-06-06",4225.67],["2023-06-07",4225.79],["2023-06-08",4225.9],["2023-06-09",4226.0],["2023-06-10",4226.08],["2023-06-11",4226.17],["2023-06-12",4226.26],["2023-06-13",4226.39],["2023-06-14",4226.52],["2023-06-15",4226.65],["2023-06-16",4226.76],["2023-06-17",4226.87],["2023-06-18",4226.99],["2023-06-19",4227.14],["2023-06-20",4227.21],["2023-06-21",4227.29],["2023-06-22",4227.4],["2023-06-23",4227.53],["2023-06-24",4227.65],["2023-06-25",4227.76],["2023-06-26",4227.86],["2023-06-27",4227.9],["2023-06-28",4227.87],["2023-06-29",4227.87],["2023-06-30",4227.86],["2023-07-01",4227.84],["2023-07-02",4227.85],["2023-07-03",4227.83],["2023-07-04",4227.84],["2023-07-05",4227.81],["2023-07-06",4227.78],["2023-07-07",4227.77],["2023-07-08",4227.74],["2023-07-09",4227.73],["2023-07-10",4227.7],["2023-07-11",4227.69],["2023-07-12",4227.67],["2023-07-13",4227.66],["2023-07-14",4227.62],["2023-07-15",4227.6],["2023-07-16",4227.59],["2023-07-17",4227.56],["2023-07-18",4227.55],["2023-07-19",4227.36],["2023-07-20",4227.29],["2023-07-21",4227.24],["2023-07-22",4227.19],["2023-07-23",4227.12],["2023-07-24",4227.07],["2023-07-25",4227.03],["2023-07-26",4226.97],["2023-07-27",4226.92],["2023-07-28",4226.87],["2023-07-29",4226.96],["2023-07-30",4226.79],["2023-07-31",4226.73],["2023-08-01",4226.64],["2023-08-02",4226.56],["2023-08-03",4226.53],["2023-08-04",4226.43],["2023-08-05",4226.33],["2023-08-06",4226.17],["2023-08-07",4226.04],["2023-08-08",4225.92],["2023-08-09",4225.83],["2023-08-10",4225.73],["2023-08-11",4225.67],["2023-08-12",4225.61],["2023-08-13",4225.54],["2023-08-14",4225.48],["2023-08-15",4225.44],["2023-08-16",4225.39],["2023-08-17",4225.34],["2023-08-18",4225.3],["2023-08-19",4225.26],["2023-08-20",4225.22],["2023-08-21",4225.18],["2023-08-22",4225.18],["2023-08-23",4225.16],["2023-08-24",4225.12],["2023-08-25",4225.08],["2023-08-26",4225.04],["2023-08-27",4225.01],["2023-08-28",4224.98],["2023-08-29",4224.96],["2023-08-30",4224.92],["2023-08-31",4224.86],["2023-09-01",4224.77],["2023-09-02",4224.75],["2023-09-03",4224.74],["2023-09-04",4224.76],["2023-09-05",4224.88],["2023-09-06",4224.88],["2023-09-07",4224.84],["2023-09-08",4224.83],["2023-09-09",4224.82],["2023-09-10",4224.81],["2023-09-11",4224.8],["2023-09-12",4224.79],["2023-09-13",4224.79],["2023-09-14",4224.77],["2023-09-15",4224.77],["2023-09-16",4224.77],["2023-09-17",4224.77],["2023-09-18",4224.75],["2023-09-19",4224.74],["2023-09-20",4224.75],["2023-09-21",4224.79],["2023-09-22",4224.81],["2023-09-23",4224.79],["2023-09-24",4224.79],["2023-09-25",4224.77],["2023-09-26",4224.76],["2023-09-27",4224.76],["2023-09-28",4224.74],["2023-09-29",4224.71],["2023-09-30",4224.69],["2023-10-01",4224.73],["2023-10-02",4224.74],["2023-10-03",4224.74],["2023-10-04",4224.72],["2023-10-05",4224.71],["2023-10-06",4224.69],["2023-10-07",4224.68],["2023-10-08",4224.67],["2023-10-09",4224.66],["2023-10-10",4224.65],["2023-10-11",4224.67],["2023-10-12",4224.64],["2023-10-13",4224.63],["2023-10-14",4224.61],["2023-10-15",4224.6],["2023-10-16",4224.58],["2023-10-17",4224.57],["2023-10-18",4224.56],["2023-10-19",4224.55],["2023-10-20",4224.55],["2023-10-21",4224.54],["2023-10-22",4224.53],["2023-10-23",4224.52],["2023-10-24",4224.5],["2023-10-25",4224.49],["2023-10-26",4224.51],["2023-10-27",4224.51],["2023-10-28",4224.53],["2023-10-29",4224.47],["2023-10-30",4224.45],["2023-10-31",4224.43],["2023-11-01",4224.42],["2023-11-02",4224.4],["2023-11-03",4224.39],["2023-11-04",4224.38],["2023-11-05",4224.37],["2023-11-06",4224.37],["2023-11-07",4224.39],["2023-11-08",4224.37],["2023-11-09",4224.36],["2023-11-10",4224.35],["2023-11-11",4224.34],["2023-11-12",4224.33],["2023-11-13",4224.31],["2023-11-14",4224.31],["2023-11-15",4224.29],["2023-11-16",4224.31],["2023-11-17",4224.3],["2023-11-18",4224.29],["2023-11-19",4224.32],["2023-11-20",4224.29],["2023-11-21",4224.28],["2023-11-22",4224.27],["2023-11-23",4224.27],["2023-11-24",4224.27],["2023-11-25",4224.25],["2023-11-26",4224.24],["2023-11-27",4224.23],["2023-11-28",4224.22],["2023-11-29",4224.22],["2023-11-30",4224.21],["2023-12-01",4224.23],["2023-12-02",4224.24],["2023-12-03",4224.29],["2023-12-04",4224.29],["2023-12-05",4224.28],["2023-12-06",4224.27],["2023-12-07",4224.28],["2023-12-08",4224.28],["2023-12-09",4224.26],["2023-12-10",4224.26],["2023-12-11",4224.25],["2023-12-12",4224.25],["2023-12-13",4224.24],["2023-12-14",4224.24],["2023-12-15",4224.23],["2023-12-16",4224.23],["2023-12-17",4224.22],["2023-12-18",4224.21],["2023-12-19",4224.19],["2023-12-20",4224.19],["2023-12-21",4224.2],["2023-12-22",4224.19],["2023-12-23",4224.21],["2023-12-24",4224.2],["2023-12-25",4224.19],["2023-12-26",4224.18],["2023-12-27",4224.18],["2023-12-28",4224.17],["2023-12-29",4224.17],["2023-12-30",4224.16],["2023-12-31",4224.16],["2024-01-01",4224.15],["2024-01-02",4224.16],["2024-01-03",4224.15],["2024-01-04",4224.17],["2024-01-05",4224.26],["2024-01-06",4224.32],["2024-01-07",4224.45],["2024-01-08",4224.5],["2024-01-09",4224.58],["2024-01-10",4224.68],["2024-01-11",4224.73],["2024-01-12",4224.82],["2024-01-13",4224.91],["2024-01-14",4225.01],["2024-01-15",4225.09],["2024-01-16",4225.16],["2024-01-17",4225.27],["2024-01-18",4225.36],["2024-01-19",4225.43],["2024-01-20",4225.51],["2024-01-21",4225.6],["2024-01-22",4225.63],["2024-01-23",4225.61],["2024-01-24",4225.61],["2024-01-25",4225.6],["2024-01-26",4225.59],["2024-01-27",4225.58],["2024-01-28",4225.56],["2024-01-29",4225.54],["2024-01-30",4225.53],["2024-01-31",4225.51],["2024-02-01",4225.51],["2024-02-02",4225.57],["2024-02-03",4225.57],["2024-02-04",4225.54],["2024-02-05",4225.56],["2024-02-06",4225.6],["2024-02-07",4225.66],["2024-02-08",4225.64],["2024-02-09",4225.64],["2024-02-10",4225.61],["2024-02-11",4225.55],["2024-02-12",4225.52],["2024-02-13",4225.47],["2024-02-14",4225.42],["2024-02-15",4225.45],["2024-02-16",4225.42],["2024-02-17",4225.39],["2024-02-18",4225.39],["2024-02-19",4225.37],["2024-02-20",4225.41],["2024-02-21",4225.5],["2024-02-22",4225.48],["2024-02-23",4225.47],["2024-02-24",4225.46],["2024-02-25",4225.45],["2024-02-26",4225.46],["2024-02-27",4225.42],["2024-02-28",4225.4],["2024-02-29",4225.37],["2024-03-01",4225.34],["2024-03-02",4225.39],["2024-03-03",4225.38],["2024-03-04",4225.36],["2024-03-05",4225.36],["2024-03-06",4225.38],["2024-03-07",4225.41],["2024-03-08",4225.38],["2024-03-09",4225.36],["2024-03-10",4225.34],["2024-03-11",4225.31],["2024-03-12",4225.31],["2024-03-13",4225.3],["2024-03-14",4225.29],["2024-03-15",4225.24],["2024-03-16",4225.22],["2024-03-17",4225.2],["2024-03-18",4225.19],["2024-03-19",4225.16],["2024-03-20",4225.13],["2024-03-21",4225.11],["2024-03-22",4225.08],["2024-03-23",4225.12],["2024-03-24",4225.14],["2024-03-25",4225.12],["2024-03-26",4225.11],["2024-03-27",4225.1],["2024-03-28",4225.11],["2024-03-29",4225.1],["2024-03-30",4225.11],["2024-03-31",4225.15],["2024-04-01",4225.14],["2024-04-02",4225.13],["2024-04-03",4225.11],["2024-04-04",4225.07],["2024-04-05",4225.09],["2024-04-06",4225.09],["2024-04-07",4225.07],["2024-04-08",4225.06],["2024-04-09",4225.04],["2024-04-10",4225.03],["2024-04-11",4224.79],["2024-04-12",4224.68],["2024-04-13",4224.58],["2024-04-14",4224.5],["2024-04-15",4224.53],["2024-04-16",4224.52],["2024-04-17",4224.54],["2024-04-18",4224.48],["2024-04-19",4224.45],["2024-04-20",4224.44],["2024-04-21",4224.46],["2024-04-22",4224.5],["2024-04-23",4224.67],["2024-04-24",4224.87],["2024-04-25",4225.0],["2024-04-26",4225.24],["2024-04-27",4225.41],["2024-04-28",4225.58],["2024-04-29",4225.75],["2024-04-30",4225.9],["2024-05-01",4226.02],["2024-05-02",4226.19],["2024-05-03",4226.32],["2024-05-04",4226.47],["2024-05-05",4226.66],["2024-05-06",4226.82],["2024-05-07",4226.92],["2024-05-08",4227.01],["2024-05-09",4227.11],["2024-05-10",4227.12],["2024-05-11",4227.13],["2024-05-12",4227.14],["2024-05-13",4227.13],["2024-05-14",4227.14],["2024-05-15",4227.16],["2024-05-16",4227.16],["2024-05-17",4227.19],["2024-05-18",4227.16],["2024-05-19",4227.16],["2024-05-20",4227.18],["2024-05-21",4227.16],["2024-05-22",4227.2],["2024-05-23",4227.16],["2024-05-24",4227.13],["2024-05-25",4227.18],["2024-05-26",4227.17],["2024-05-27",4227.17],["2024-05-28",4227.16],["2024-05-29",4227.17],["2024-05-30",4227.16],["2024-05-31",4227.16],["2024-06-01",4227.17],["2024-06-02",4227.17],["2024-06-03",4227.18],["2024-06-04",4227.12],["2024-06-05",4227.07],["2024-06-06",4227.03],["2024-06-07",4226.95],["2024-06-08",4226.91],["2024-06-09",4226.85],["2024-06-10",4226.79],["2024-06-11",4226.78],["2024-06-12",4226.86],["2024-06-13",4226.87],["2024-06-14",4226.92],["2024-06-15",4226.98],["2024-06-16",4226.97],["2024-06-17",4227.06],["2024-06-18",4227.08],["2024-06-19",4227.07],["2024-06-20",4227.07],["2024-06-21",4227.06],["2024-06-22",4227.06],["2024-06-23",4227.05],["2024-06-24",4227.05],["2024-06-25",4227.05],["2024-06-26",4227.05],["2024-06-27",4227.04],["2024-06-28",4227.02],["2024-06-29",4227.0],["2024-06-30",4226.99],["2024-07-01",4226.95],["2024-07-02",4226.93],["2024-07-03",4226.9],["2024-07-04",4226.68],["2024-07-05",4226.65],["2024-07-06",4226.58],["2024-07-07",4226.52],["2024-07-08",4226.46],["2024-07-09",4226.54],["2024-07-10",4226.5],["2024-07-11",4226.42],["2024-07-12",4226.38],["2024-07-13",4226.32],["2024-07-14",4226.29],["2024-07-15",4226.24],["2024-07-16",4226.21],["2024-07-17",4226.15],["2024-07-18",4226.08],["2024-07-19",4226.05],["2024-07-20",4225.98],["2024-07-21",4225.95],["2024-07-22",4225.91],["2024-07-23",4225.85],["2024-07-24",4225.8],["2024-07-25",4225.77],["2024-07-26",4225.72],["2024-07-27",4225.72],["2024-07-28",4225.67],["2024-07-29",4225.62],["2024-07-30",4225.6],["2024-07-31",4225.54],["2024-08-01",4225.49],["2024-08-02",4225.42],["2024-08-03",4225.35],["2024-08-04",4225.33],["2024-08-05",4225.27],["2024-08-06",4225.18],["2024-08-07",4225.1],["2024-08-08",4225.02],["2024-08-09",4224.93],["2024-08-10",4224.84],["2024-08-11",4224.74],["2024-08-12",4224.73],["2024-08-13",4224.67],["2024-08-14",4224.59],["2024-08-15",4224.5],["2024-08-16",4224.44],["2024-08-17",4224.47],["2024-08-18",4224.41],["2024-08-19",4224.37],["2024-08-20",4224.33],["2024-08-21",4224.29],["2024-08-22",4224.23],["2024-08-23",4224.17],["2024-08-24",4224.13],["2024-08-25",4224.11],["2024-08-26",4224.09],["2024-08-27",4224.02],["2024-08-28",4223.99],["2024-08-29",4223.94],["2024-08-30",4223.9],["2024-08-31",4223.85],["2024-09-01",4223.79],["2024-09-02",4223.72],["2024-09-03",4223.69],["2024-09-04",4223.49],["2024-09-05",4223.45],["2024-09-06",4223.41],["2024-09-07",4223.39],["2024-09-08",4223.32],["2024-09-09",4223.29],["2024-09-10",4223.22],["2024-09-11",4223.27],["2024-09-12",4223.25],["2024-09-13",4223.21],["2024-09-14",4223.16],["2024-09-15",4223.08],["2024-09-16",4223.08],["2024-09-17",4223.1],["2024-09-18",4223.07],["2024-09-19",4223.03],["2024-09-20",4222.99],["2024-09-21",4222.92],["2024-09-22",4222.89],["2024-09-23",4222.87],["2024-09-24",4222.83],["2024-09-25",4222.79],["2024-09-26",4222.88],["2024-09-27",4222.89],["2024-09-28",4222.89],["2024-09-29",4222.91],["2024-09-30",4222.89],["2024-10-01",4222.88],["2024-10-02",4222.89],["2024-10-03",4222.87],["2024-10-04",4222.86],["2024-10-05",4222.84],["2024-10-06",4222.82],["2024-10-07",4222.82],["2024-10-08",4222.8],["2024-10-09",4222.79],["2024-10-10",4222.78],["2024-10-11",4222.76],["2024-10-12",4222.75],["2024-10-13",4222.73],["2024-10-14",4222.72],["2024-10-15",4222.72],["2024-10-16",4222.71],["2024-10-17",4222.7],["2024-10-18",4222.68],["2024-10-19",4222.66],["2024-10-20",4222.62],["2024-10-21",4222.6],["2024-10-22",4222.58],["2024-10-23",4222.57],["2024-10-24",4222.55],["2024-10-25",4222.54],["2024-10-26",4222.53],["2024-10-27",4222.52],["2024-10-28",4222.55],["2024-10-29",4222.51],["2024-10-30",4222.47],["2024-10-31",4222.48],["2024-11-01",4222.46],["2024-11-02",4222.5],["2024-11-03",4222.47],["2024-11-04",4222.43],["2024-11-05",4222.46],["2024-11-06",4222.44],["2024-11-07",4222.42],["2024-11-08",4222.42],["2024-11-09",4222.41],["2024-11-10",4222.41],["2024-11-11",4222.39],["2024-11-12",4222.41],["2024-11-13",4222.4],["2024-11-14",4222.4],["2024-11-15",4222.39],["2024-11-16",4222.39],["2024-11-17",4222.37],["2024-11-18",4222.39],["2024-11-19",4222.39],["2024-11-20",4222.37],["2024-11-21",4222.36],["2024-11-22",4222.36],["2024-11-23",4222.37],["2024-11-24",4222.36],["2024-11-25",4222.35],["2024-11-26",4222.42],["2024-11-27",4222.41],["2024-11-28",4222.42],["2024-11-29",4222.42],["2024-11-30",4222.41],["2024-12-01",4222.4],["2024-12-02",4222.4],["2024-12-03",4222.4],["2024-12-04",4222.39],["2024-12-05",4222.37],["2024-12-06",4222.37],["2024-12-07",4222.36],["2024-12-08",4222.35],["2024-12-09",4222.35],["2024-12-10",4222.34],["2024-12-11",4222.34],["2024-12-12",4222.33],["2024-12-13",4222.34],["2024-12-14",4222.33],["2024-12-15",4222.32],["2024-12-16",4222.31],["2024-12-17",4222.33],["2024-12-18",4222.3],["2024-12-19",4222.31],["2024-12-20",4222.31],["2024-12-21",4222.29],["2024-12-22",4222.3],["2024-12-23",4222.31],["2024-12-24",4222.32],["2024-12-25",4222.32],["2024-12-26",4222.35],["2024-12-27",4222.36],["2024-12-28",4222.43],["2024-12-29",4222.42],["2024-12-30",4222.41],["2024-12-31",4222.42],["2025-01-01",4222.41],["2025-01-02",4222.4],["2025-01-03",4222.41],["2025-01-04",4222.43],["2025-01-05",4222.43],["2025-01-06",4222.44],["2025-01-07",4222.46],["2025-01-08",4222.43],["2025-01-09",4222.41],["2025-01-10",4222.37],["2025-01-11",4222.37],["2025-01-12",4222.34],["2025-01-13",4222.31],["2025-01-14",4222.3],["2025-01-15",4222.29],["2025-01-16",4222.27],["2025-01-17",4222.26],["2025-01-18",4222.23],["2025-01-19",4222.24],["2025-01-20",4222.18],["2025-01-21",4222.21],["2025-01-22",4222.22],["2025-01-23",4222.23],["2025-01-24",4222.23],["2025-01-25",4222.25],["2025-01-26",4222.26],["2025-01-27",4222.27],["2025-01-28",4222.28],["2025-01-29",4222.3],["2025-01-30",4222.31],["2025-01-31",4222.33],["2025-02-01",4222.37],["2025-02-02",4222.41],["2025-02-03",4222.45],["2025-02-04",4222.51],["2025-02-05",4222.6],["2025-02-06",4222.65],["2025-02-07",4222.73],["2025-02-08",4222.77],["2025-02-09",4222.8],["2025-02-10",4222.85],["2025-02-11",4222.85],["2025-02-12",4222.87],["2025-02-13",4222.95],["2025-02-14",4223.0],["2025-02-15",4223.06],["2025-02-16",4223.11],["2025-02-17",4223.13],["2025-02-18",4223.16],["2025-02-19",4223.19],["2025-02-20",4223.26],["2025-02-21",4223.29],["2025-02-22",4223.31],["2025-02-23",4223.32],["2025-02-24",4223.33],["2025-02-25",4223.37],["2025-02-26",4223.41],["2025-02-27",4223.46],["2025-02-28",4223.49],["2025-03-01",4223.53],["2025-03-02",4223.54],["2025-03-03",4223.61],["2025-03-04",4223.67],["2025-03-05",4223.75],["2025-03-06",4223.95],["2025-03-07",4224.02],["2025-03-08",4224.06],["2025-03-09",4224.11],["2025-03-10",4224.16],["2025-03-11",4224.21],["2025-03-12",4224.26],["2025-03-13",4224.4],["2025-03-14",4224.48],["2025-03-15",4224.57],["2025-03-16",4224.67],["2025-03-17",4224.83],["2025-03-18",4224.95],["2025-03-19",4225.05],["2025-03-20",4225.16],["2025-03-21",4225.25],["2025-03-22",4225.4],["2025-03-23",4225.51],["2025-03-24",4225.63],["2025-03-25",4225.74],["2025-03-26",4225.8],["2025-03-27",4225.89],["2025-03-28",4225.81],["2025-03-29",4225.8],["2025-03-30",4225.81],["2025-03-31",4225.82],["2025-04-01",4225.81],["2025-04-02",4225.83],["2025-04-03",4225.81],["2025-04-04",4225.81],["2025-04-05",4225.79],["2025-04-06",4225.79],["2025-04-07",4225.77],["2025-04-08",4225.77],["2025-04-09",4225.76],["2025-04-10",4225.75],["2025-04-11",4225.75],["2025-04-12",4225.78],["2025-04-13",4225.72],["2025-04-14",4225.71],["2025-04-15",4225.7],["2025-04-16",4225.71],["2025-04-17",4225.72],["2025-04-18",4225.69],["2025-04-19",4225.68],["2025-04-20",4225.67],["2025-04-21",4225.68],["2025-04-22",4225.66],["2025-04-23",4225.67],["2025-04-24",4225.65],["2025-04-25",4225.61],["2025-04-26",4225.62],["2025-04-27",4225.62],["2025-04-28",4225.61],["2025-04-29",4225.62],["2025-04-30",4225.6],["2025-05-01",4225.59],["2025-05-02",4225.59],["2025-05-03",4225.58],["2025-05-04",4225.58],["2025-05-05",4225.54],["2025-05-06",4225.53],["2025-05-07",4225.52],["2025-05-08",4225.51],["2025-05-09",4225.51],["2025-05-10",4225.49],["2025-05-11",4225.48],["2025-05-12",4225.51],["2025-05-13",4225.43],["2025-05-14",4225.44],["2025-05-15",4225.45],["2025-05-16",4225.44],["2025-05-17",4225.45],["2025-05-18",4225.51],["2025-05-19",4225.48],["2025-05-20",4225.51],["2025-05-21",4225.47],["2025-05-22",4225.47],["2025-05-23",4225.47],["2025-05-24",4225.44],["2025-05-25",4225.43],["2025-05-26",4225.43],["2025-05-27",4225.42],["2025-05-28",4225.41],["2025-05-29",4225.4],["2025-05-30",4225.39],["2025-05-31",4225.36],["2025-06-01",4225.36],["2025-06-02",4225.23],["2025-06-03",4225.04],["2025-06-04",4224.86],["2025-06-05",4224.67],["2025-06-06",4224.47],["2025-06-07",4224.27],["2025-06-08",4224.06],["2025-06-09",4223.81],["2025-06-10",4223.6],["2025-06-11",4223.39],["2025-06-12",4223.19],["2025-06-13",4222.96],["2025-06-14",4222.74],["2025-06-15",4222.53],["2025-06-16",4222.34],["2025-06-17",4222.11],["2025-06-18",4221.85],["2025-06-19",4221.61],["2025-06-20",4221.5],["2025-06-21",4221.29],["2025-06-22",4221.08],["2025-06-23",4220.83],["2025-06-24",4220.45],["2025-06-25",4220.2],["2025-06-26",4219.98],["2025-06-27",4219.74],["2025-06-28",4219.54],["2025-06-29",4219.31],["2025-06-30",4219.19],["2025-07-01",4219.07],["2025-07-02",4218.88],["2025-07-03",4218.69],["2025-07-04",4218.51],["2025-07-05",4218.34],["2025-07-06",4218.15],["2025-07-07",4217.99],["2025-07-08",4217.9],["2025-07-09",4217.79],["2025-07-10",4217.68],["2025-07-11",4217.57],["2025-07-12",4217.48],["2025-07-13",4217.39],["2025-07-14",4217.29],["2025-07-15",4217.15],["2025-07-16",4217.07],["2025-07-17",4216.97],["2025-07-18",4216.86],["2025-07-19",4216.77],["2025-07-20",4216.67],["2025-07-21",4216.55],["2025-07-22",4216.47],["2025-07-23",4216.39],["2025-07-24",4216.25],["2025-07-25",4216.05],["2025-07-26",4215.91],["2025-07-27",4215.85],["2025-07-28",4215.8],["2025-07-29",4215.76],["2025-07-30",4215.68],["2025-07-31",4215.64],["2025-08-01",4215.59],["2025-08-02",4215.54],["2025-08-03",4215.49],["2025-08-04",4215.48],["2025-08-05",4215.39],["2025-08-06",4215.32],["2025-08-07",4215.29],["2025-08-08",4215.25],["2025-08-09",4215.19],["2025-08-10",4215.14],["2025-08-11",4215.09],["2025-08-12",4215.05],["2025-08-13",4214.98],["2025-08-14",4214.92],["2025-08-15",4214.87],["2025-08-16",4214.83],["2025-08-17",4214.8],["2025-08-18",4214.76],["2025-08-19",4214.71],["2025-08-20",4214.67],["2025-08-21",4214.63],["2025-08-22",4214.57],["2025-08-23",4214.53],["2025-08-24",4214.51],["2025-08-25",4214.45],["2025-08-26",4214.5],["2025-08-27",4214.68],["2025-08-28",4214.66],["2025-08-29",4214.64],["2025-08-30",4214.6],["2025-08-31",4214.56],["2025-09-01",4214.51],["2025-09-02",4214.45],["2025-09-03",4214.39],["2025-09-04",4214.26],["2025-09-05",4214.2],["2025-09-06",4214.22],["2025-09-07",4214.19],["2025-09-08",4214.2],["2025-09-09",4214.13],["2025-09-10",4214.08],["2025-09-11",4214.1],["2025-09-12",4214.06],["2025-09-13",4214.04],["2025-09-14",4214.04],["2025-09-15",4214.04],["2025-09-16",4213.96],["2025-09-17",4213.93],["2025-09-18",4213.9],["2025-09-19",4213.96],["2025-09-20",4213.96],["2025-09-21",4214.0],["2025-09-22",4214.01],["2025-09-23",4213.99],["2025-09-24",4214.02],["2025-09-25",4213.99],["2025-09-26",4214.02],["2025-09-27",4214.0],["2025-09-28",4213.98],["2025-09-29",4213.96],["2025-09-30",4214.01],["2025-10-01",4214.03],["2025-10-02",4214.04],["2025-10-03",4214.1],["2025-10-04",4214.14],["2025-10-05",4214.15],["2025-10-06",4214.13],["2025-10-07",4214.13],["2025-10-08",4214.12],["2025-10-09",4214.08],["2025-10-10",4214.07],["2025-10-11",4214.14],["2025-10-12",4214.13],["2025-10-13",4214.08],["2025-10-14",4214.1],["2025-10-15",4214.14],["2025-10-16",4214.15],["2025-10-17",4214.12],["2025-10-18",4214.12],["2025-10-19",4214.14],["2025-10-20",4214.1],["2025-10-21",4214.08],["2025-10-22",4214.06],["2025-10-23",4214.03],["2025-10-24",4214.02],["2025-10-25",4214.0],["2025-10-26",4213.99],["2025-10-27",4214.02],["2025-10-28",4213.98],["2025-10-29",4213.98],["2025-10-30",4213.97],["2025-10-31",4213.96],["2025-11-01",4213.96],["2025-11-02",4213.94],["2025-11-03",4213.93],["2025-11-04",4213.93],["2025-11-05",4213.94],["2025-11-06",4213.92],["2025-11-07",4213.95],["2025-11-08",4213.89],["2025-11-09",4213.89],["2025-11-10",4213.89],["2025-11-11",4213.88],["2025-11-12",4213.89],["2025-11-13",4213.86],["2025-11-14",4213.86],["2025-11-15",4213.84],["2025-11-16",4213.89],["2025-11-17",4213.94],["2025-11-18",4213.93],["2025-11-19",4213.93],["2025-11-20",4213.94],["2025-11-21",4213.93],["2025-11-22",4213.93],["2025-11-23",4213.93],["2025-11-24",4213.95],["2025-11-25",4213.92],["2025-11-26",4213.91],["2025-11-27",4213.91],["2025-11-28",4213.92],["2025-11-29",4213.9],["2025-11-30",4213.98],["2025-12-01",4213.92],["2025-12-02",4213.91],["2025-12-03",4213.91],["2025-12-04",4213.88],["2025-12-05",4213.88],["2025-12-06",4213.92],["2025-12-07",4213.91],["2025-12-08",4213.89],["2025-12-09",4213.89],["2025-12-10",4213.87],["2025-12-11",4213.89],["2025-12-12",4213.88],["2025-12-13",4213.88],["2025-12-14",4213.89],["2025-12-15",4213.88],["2025-12-16",4213.87],["2025-12-17",4213.9],["2025-12-18",4213.84],["2025-12-19",4213.88],["2025-12-20",4213.84],["2025-12-21",4213.83],["2025-12-22",4213.82],["2025-12-23",4213.78],["2025-12-24",4213.8],["2025-12-25",4213.82],["2025-12-26",4213.87],["2025-12-27",4213.87],["2025-12-28",4213.87],["2025-12-29",4213.87],["2025-12-30",4213.86],["2025-12-31",4213.87],["2026-01-01",4213.89],["2026-01-02",4214.0],["2026-01-03",4214.02],["2026-01-04",4214.09],["2026-01-05",4214.2],["2026-01-06",4214.23],["2026-01-07",4214.26],["2026-01-08",4214.35],["2026-01-09",4214.36],["2026-01-10",4214.39],["2026-01-11",4214.41],["2026-01-12",4214.44],["2026-01-13",4214.46],["2026-01-14",4214.48],["2026-01-15",4214.5],["2026-01-16",4214.52],["2026-01-17",4214.54],["2026-01-18",4214.55],["2026-01-19",4214.57],["2026-01-20",4214.59],["2026-01-21",4214.61],["2026-01-22",4214.62],["2026-01-23",4214.65],["2026-01-24",4214.66],["2026-01-25",4214.68],["2026-01-26",4214.68],["2026-01-27",4214.69],["2026-01-28",4214.73],["2026-01-29",4214.73],["2026-01-30",4214.74],["2026-01-31",4214.75],["2026-02-01",4214.77],["2026-02-02",4214.77],["2026-02-03",4214.79],["2026-02-04",4214.8],["2026-02-05",4214.81],["2026-02-06",4214.84],["2026-02-07",4214.84],["2026-02-08",4214.85],["2026-02-09",4214.87],["2026-02-10",4214.88],["2026-02-11",4214.89],["2026-02-12",4214.96],["2026-02-13",4214.97],["2026-02-14",4214.99],["2026-02-15",4214.99],["2026-02-16",4214.99],["2026-02-17",4215.0],["2026-02-18",4215.08],["2026-02-19",4215.11],["2026-02-20",4215.11],["2026-02-21",4215.12],["2026-02-22",4215.13],["2026-02-23",4215.14],["2026-02-24",4215.2],["2026-02-25",4215.33],["2026-02-26",4215.37],["2026-02-27",4215.44],["2026-02-28",4215.47],["2026-03-01",4215.54],["2026-03-02",4215.71],["2026-03-03",4215.79],["2026-03-04",4215.87],["2026-03-05",4215.96],["2026-03-06",4215.97],["2026-03-07",4216.01],["2026-03-08",4216.04],["2026-03-09",4216.12],["2026-03-10",4216.14],["2026-03-11",4216.11],["2026-03-12",4216.15],["2026-03-13",4216.17],["2026-03-14",4216.26],["2026-03-15",4216.21],["2026-03-16",4216.25],["2026-03-17",4216.27],["2026-03-18",4216.28],["2026-03-19",4216.32],["2026-03-20",4216.36],["2026-03-21",4216.41],["2026-03-22",4216.43],["2026-03-23",4216.46],["2026-03-24",4216.5],["2026-03-25",4216.55],["2026-03-26",4216.6],["2026-03-27",4216.62],["2026-03-28",4216.66],["2026-03-29",4216.69],["2026-03-30",4216.73],["2026-03-31",4216.73],["2026-04-01",4216.8],["2026-04-02",4216.91],["2026-04-03",4216.95],["2026-04-04",4217.0],["2026-04-05",4217.05],["2026-04-06",4217.07],["2026-04-07",4217.13],["2026-04-08",4217.15],["2026-04-09",4217.18],["2026-04-10",4217.2],["2026-04-11",4217.23],["2026-04-12",4217.28],["2026-04-13",4217.33],["2026-04-14",4217.33],["2026-04-15",4217.37],["2026-04-16",4217.41],["2026-04-17",4217.39],["2026-04-18",4217.4],["2026-04-19",4217.42],["2026-04-20",4217.42],["2026-04-21",4217.39],["2026-04-22",4217.39],["2026-04-23",4217.4],["2026-04-24",4217.42],["2026-04-25",4217.38],["2026-04-26",4217.48],["2026-04-27",4217.52],["2026-04-28",4217.54],["2026-04-29",4217.56],["2026-04-30",4217.56],["2026-05-01",4217.54],["2026-05-02",4217.57],["2026-05-03",4217.56],["2026-05-04",4217.52],["2026-05-05",4217.53],["2026-05-06",4217.51],["2026-05-07",4217.52],["2026-05-08",4217.53],["2026-05-09",4217.51],["2026-05-10",4217.5],["2026-05-11",4217.48],["2026-05-12",4217.47]]}