{"columns":["datetime","storage"],"data":[["1985-12-22",158032.172],["1985-12-23",null],["1985-12-24",null],["1985-12-25",null],["1985-12-26",null],["1985-12-27",null],["1985-12-28",null],["1985-12-29",155352.0],["1985-12-30",null],["1985-12-31",155154.0],["1986-01-01",154956.0],["1986-01-02",null],["1986-01-03",null],["1986-01-04",null],["1986-01-05",154164.0],["1986-01-06",null],["1986-01-07",null],["1986-01-08",null],["1986-01-09",null],["1986-01-10",null],["1986-01-11",null],["1986-01-12",152690.0],["1986-01-13",null],["1986-01-14",null],["1986-01-15",null],["1986-01-16",null],["1986-01-17",null],["1986-01-18",null],["1986-01-19",151197.922],["1986-01-20",null],["1986-01-21",null],["1986-01-22",null],["1986-01-23",null],["1986-01-24",null],["1986-01-25",null],["1986-01-26",149620.0],["1986-01-27",null],["1986-01-28",null],["1986-01-29",null],["1986-01-30",null],["1986-01-31",148630.0],["1986-02-01",148630.0],["1986-02-02",148630.0],["1986-02-03",null],["1986-02-04",null],["1986-02-05",null],["1986-02-06",null],["1986-02-07",null],["1986-02-08",null],["1986-02-09",149224.0],["1986-02-10",null],["1986-02-11",null],["1986-02-12",null],["1986-02-13",null],["1986-02-14",null],["1986-02-15",null],["1986-02-16",null],["1986-02-17",149816.0],["1986-02-18",null],["1986-02-19",null],["1986-02-20",null],["1986-02-21",null],["1986-02-22",null],["1986-02-23",153474.344],["1986-02-24",null],["1986-02-25",null],["1986-02-26",null],["1986-02-27",null],["1986-02-28",154854.578],["1986-03-01",155052.578],["1986-03-02",155448.578],["1986-03-03",null],["1986-03-04",null],["1986-03-05",null],["1986-03-06",null],["1986-03-07",null],["1986-03-08",null],["1986-03-09",155154.0],["1986-03-10",null],["1986-03-11",null],["1986-03-12",null],["1986-03-13",158616.578],["1986-03-14",null],["1986-03-15",null],["1986-03-16",159114.0],["1986-03-17",null],["1986-03-18",null],["1986-03-19",null],["1986-03-20",158323.906],["1986-03-21",null],["1986-03-22",null],["1986-03-23",156747.656],["1986-03-24",null],["1986-03-25",null],["1986-03-26",156147.922],["1986-03-27",null],["1986-03-28",null],["1986-03-29",null],["1986-03-30",156651.078],["1986-03-31",156651.078],["1986-04-01",160598.016],["1986-04-02",null],["1986-04-03",157047.078],["1986-04-04",null],["1986-04-05",null],["1986-04-06",157443.078],["1986-04-07",null],["1986-04-08",null],["1986-04-09",157735.656],["1986-04-10",null],["1986-04-11",null],["1986-04-12",null],["1986-04-13",null],["1986-04-14",158323.906],["1986-04-15",null],["1986-04-16",null],["1986-04-17",158814.578],["1986-04-18",null],["1986-04-19",null],["1986-04-20",158323.906],["1986-04-21",null],["1986-04-22",null],["1986-04-23",158814.578],["1986-04-24",null],["1986-04-25",null],["1986-04-26",null],["1986-04-27",159606.578],["1986-04-28",null],["1986-04-29",null],["1986-04-30",159210.578],["1986-05-01",160598.016],["1986-05-02",null],["1986-05-03",null],["1986-05-04",161601.078],["1986-05-05",null],["1986-05-06",null],["1986-05-07",null],["1986-05-08",162685.656],["1986-05-09",null],["1986-05-10",null],["1986-05-11",163470.0],["1986-05-12",null],["1986-05-13",null],["1986-05-14",null],["1986-05-15",164064.0],["1986-05-16",null],["1986-05-17",null],["1986-05-18",164358.578],["1986-05-19",null],["1986-05-20",null],["1986-05-21",null],["1986-05-22",164952.578],["1986-05-23",null],["1986-05-24",null],["1986-05-25",163866.0],["1986-05-26",null],["1986-05-27",null],["1986-05-28",null],["1986-05-29",163962.578],["1986-05-30",null],["1986-05-31",163962.578],["1986-06-01",163077.828],["1986-06-02",null],["1986-06-03",null],["1986-06-04",null],["1986-06-05",null],["1986-06-06",null],["1986-06-07",null],["1986-06-08",161895.656],["1986-06-09",null],["1986-06-10",null],["1986-06-11",160302.0],["1986-06-12",null],["1986-06-13",null],["1986-06-14",null],["1986-06-15",159510.0],["1986-06-16",null],["1986-06-17",null],["1986-06-18",null],["1986-06-19",160901.875],["1986-06-20",null],["1986-06-21",null],["1986-06-22",161895.656],["1986-06-23",null],["1986-06-24",null],["1986-06-25",null],["1986-06-26",165054.0],["1986-06-27",null],["1986-06-28",null],["1986-06-29",null],["1986-06-30",165054.0],["1986-07-01",166351.781],["1986-07-02",165851.875],["1986-07-03",null],["1986-07-04",null],["1986-07-05",null],["1986-07-06",162489.563],["1986-07-07",null],["1986-07-08",null],["1986-07-09",163566.578],["1986-07-10",null],["1986-07-11",null],["1986-07-12",null],["1986-07-13",162881.734],["1986-07-14",null],["1986-07-15",null],["1986-07-16",null],["1986-07-17",null],["1986-07-18",null],["1986-07-19",null],["1986-07-20",160901.875],["1986-07-21",null],["1986-07-22",null],["1986-07-23",null],["1986-07-24",null],["1986-07-25",null],["1986-07-26",null],["1986-07-27",159804.578],["1986-07-28",null],["1986-07-29",null],["1986-07-30",null],["1986-07-31",158916.0],["1986-08-01",158814.578],["1986-08-02",null],["1986-08-03",158323.906],["1986-08-04",null],["1986-08-05",null],["1986-08-06",null],["1986-08-07",null],["1986-08-08",156451.781],["1986-08-09",null],["1986-08-10",null],["1986-08-11",154458.578],["1986-08-12",null],["1986-08-13",null],["1986-08-14",null],["1986-08-15",null],["1986-08-16",null],["1986-08-17",155154.0],["1986-08-18",null],["1986-08-19",null],["1986-08-20",null],["1986-08-21",null],["1986-08-22",null],["1986-08-23",null],["1986-08-24",154260.578],["1986-08-25",null],["1986-08-26",null],["1986-08-27",null],["1986-08-28",null],["1986-08-29",null],["1986-08-30",null],["1986-08-31",153570.0],["1986-09-01",153570.0],["1986-09-02",null],["1986-09-03",null],["1986-09-04",null],["1986-09-05",null],["1986-09-06",null],["1986-09-07",152785.656],["1986-09-08",null],["1986-09-09",null],["1986-09-10",null],["1986-09-11",null],["1986-09-12",null],["1986-09-13",null],["1986-09-14",150898.953],["1986-09-15",null],["1986-09-16",null],["1986-09-17",null],["1986-09-18",null],["1986-09-19",null],["1986-09-20",null],["1986-09-21",150404.0],["1986-09-22",null],["1986-09-23",null],["1986-09-24",null],["1986-09-25",null],["1986-09-26",null],["1986-09-27",null],["1986-09-28",151701.078],["1986-09-29",null],["1986-09-30",151701.078],["1986-10-01",151701.08],["1986-10-02",null],["1986-10-03",null],["1986-10-04",null],["1986-10-05",152097.08],["1986-10-06",null],["1986-10-07",null],["1986-10-08",null],["1986-10-09",null],["1986-10-10",null],["1986-10-11",null],["1986-10-12",null],["1986-10-13",151001.88],["1986-10-14",null],["1986-10-15",null],["1986-10-16",null],["1986-10-17",null],["1986-10-18",null],["1986-10-19",null],["1986-10-20",151501.78],["1986-10-21",null],["1986-10-22",null],["1986-10-23",null],["1986-10-24",null],["1986-10-25",null],["1986-10-26",151398.86],["1986-10-27",null],["1986-10-28",null],["1986-10-29",null],["1986-10-30",null],["1986-10-31",151001.88],["1986-11-01",150898.95],["1986-11-02",null],["1986-11-03",150600.0],["1986-11-04",null],["1986-11-05",null],["1986-11-06",null],["1986-11-07",null],["1986-11-08",null],["1986-11-09",151197.92],["1986-11-10",null],["1986-11-11",null],["1986-11-12",null],["1986-11-13",null],["1986-11-14",null],["1986-11-15",null],["1986-11-16",150600.0],["1986-11-17",null],["1986-11-18",null],["1986-11-19",null],["1986-11-20",null],["1986-11-21",null],["1986-11-22",null],["1986-11-23",150600.0],["1986-11-24",null],["1986-11-25",null],["1986-11-26",null],["1986-11-27",null],["1986-11-28",null],["1986-11-29",null],["1986-11-30",150600.0],["1986-12-01",150600.0],["1986-12-02",null],["1986-12-03",null],["1986-12-04",null],["1986-12-05",null],["1986-12-06",null],["1986-12-07",150698.02],["1986-12-08",null],["1986-12-09",null],["1986-12-10",null],["1986-12-11",null],["1986-12-12",null],["1986-12-13",null],["1986-12-14",150698.02],["1986-12-15",null],["1986-12-16",null],["1986-12-17",null],["1986-12-18",null],["1986-12-19",null],["1986-12-20",null],["1986-12-21",150303.61],["1986-12-22",null],["1986-12-23",null],["1986-12-24",null],["1986-12-25",null],["1986-12-26",null],["1986-12-27",null],["1986-12-28",150800.94],["1986-12-29",null],["1986-12-30",null],["1986-12-31",150800.94],["1987-01-01",150800.94],["1987-01-02",null],["1987-01-03",null],["1987-01-04",150898.95],["1987-01-05",null],["1987-01-06",null],["1987-01-07",null],["1987-01-08",null],["1987-01-09",null],["1987-01-10",null],["1987-01-11",151398.86],["1987-01-12",null],["1987-01-13",null],["1987-01-14",null],["1987-01-15",null],["1987-01-16",null],["1987-01-17",null],["1987-01-18",null],["1987-01-19",151995.66],["1987-01-20",null],["1987-01-21",null],["1987-01-22",null],["1987-01-23",null],["1987-01-24",null],["1987-01-25",151398.86],["1987-01-26",null],["1987-01-27",null],["1987-01-28",null],["1987-01-29",null],["1987-01-30",null],["1987-01-31",151398.86],["1987-02-01",152589.56],["1987-02-02",null],["1987-02-03",null],["1987-02-04",null],["1987-02-05",null],["1987-02-06",null],["1987-02-07",null],["1987-02-08",152589.56],["1987-02-09",null],["1987-02-10",null],["1987-02-11",153373.9],["1987-02-12",null],["1987-02-13",null],["1987-02-14",null],["1987-02-15",null],["1987-02-16",157245.08],["1987-02-17",null],["1987-02-18",null],["1987-02-19",null],["1987-02-20",null],["1987-02-21",null],["1987-02-22",161200.84],["1987-02-23",null],["1987-02-24",null],["1987-02-25",null],["1987-02-26",null],["1987-02-27",null],["1987-02-28",164754.58],["1987-03-01",165252.0],["1987-03-02",null],["1987-03-03",165650.94],["1987-03-04",null],["1987-03-05",null],["1987-03-06",null],["1987-03-07",null],["1987-03-08",164754.58],["1987-03-09",null],["1987-03-10",null],["1987-03-11",null],["1987-03-12",null],["1987-03-13",null],["1987-03-14",null],["1987-03-15",167343.08],["1987-03-16",null],["1987-03-17",null],["1987-03-18",null],["1987-03-19",null],["1987-03-20",null],["1987-03-21",null],["1987-03-22",166248.86],["1987-03-23",null],["1987-03-24",null],["1987-03-25",null],["1987-03-26",null],["1987-03-27",null],["1987-03-28",null],["1987-03-29",165150.58],["1987-03-30",null],["1987-03-31",164856.0],["1987-04-01",164856.0],["1987-04-02",null],["1987-04-03",null],["1987-04-04",null],["1987-04-05",164556.58],["1987-04-06",null],["1987-04-07",null],["1987-04-08",null],["1987-04-09",null],["1987-04-10",null],["1987-04-11",null],["1987-04-12",null],["1987-04-13",163764.58],["1987-04-14",null],["1987-04-15",164460.0],["1987-04-16",null],["1987-04-17",null],["1987-04-18",null],["1987-04-19",165054.0],["1987-04-20",null],["1987-04-21",null],["1987-04-22",null],["1987-04-23",null],["1987-04-24",null],["1987-04-25",null],["1987-04-26",165748.95],["1987-04-27",null],["1987-04-28",null],["1987-04-29",null],["1987-04-30",165748.95],["1987-05-01",165748.95],["1987-05-02",null],["1987-05-03",165650.94],["1987-05-04",null],["1987-05-05",null],["1987-05-06",null],["1987-05-07",null],["1987-05-08",null],["1987-05-09",null],["1987-05-10",159708.0],["1987-05-11",null],["1987-05-12",null],["1987-05-13",null],["1987-05-14",null],["1987-05-15",null],["1987-05-16",null],["1987-05-17",159210.58],["1987-05-18",null],["1987-05-19",null],["1987-05-20",null],["1987-05-21",null],["1987-05-22",null],["1987-05-23",null],["1987-05-24",158424.34],["1987-05-25",null],["1987-05-26",null],["1987-05-27",null],["1987-05-28",null],["1987-05-29",null],["1987-05-30",null],["1987-05-31",159906.0],["1987-06-01",159906.0],["1987-06-02",null],["1987-06-03",null],["1987-06-04",null],["1987-06-05",null],["1987-06-06",null],["1987-06-07",null],["1987-06-08",160104.0],["1987-06-09",null],["1987-06-10",null],["1987-06-11",null],["1987-06-12",null],["1987-06-13",null],["1987-06-14",159312.0],["1987-06-15",null],["1987-06-16",null],["1987-06-17",null],["1987-06-18",null],["1987-06-19",null],["1987-06-20",null],["1987-06-21",159606.58],["1987-06-22",null],["1987-06-23",null],["1987-06-24",null],["1987-06-25",null],["1987-06-26",null],["1987-06-27",null],["1987-06-28",null],["1987-06-29",null],["1987-06-30",145868.9],["1987-07-01",145868.9],["1987-07-02",null],["1987-07-03",null],["1987-07-04",null],["1987-07-05",142719.47],["1987-07-06",null],["1987-07-07",null],["1987-07-08",null],["1987-07-09",null],["1987-07-10",null],["1987-07-11",null],["1987-07-12",138664.34],["1987-07-13",null],["1987-07-14",null],["1987-07-15",null],["1987-07-16",null],["1987-07-17",null],["1987-07-18",null],["1987-07-19",135114.58],["1987-07-20",null],["1987-07-21",null],["1987-07-22",null],["1987-07-23",null],["1987-07-24",null],["1987-07-25",null],["1987-07-26",131580.84],["1987-07-27",null],["1987-07-28",null],["1987-07-29",null],["1987-07-30",null],["1987-07-31",129900.0],["1987-08-01",null],["1987-08-02",129306.0],["1987-08-03",null],["1987-08-04",null],["1987-08-05",null],["1987-08-06",null],["1987-08-07",null],["1987-08-08",null],["1987-08-09",125670.59],["1987-08-10",null],["1987-08-11",null],["1987-08-12",null],["1987-08-13",null],["1987-08-14",null],["1987-08-15",null],["1987-08-16",117531.56],["1987-08-17",null],["1987-08-18",null],["1987-08-19",null],["1987-08-20",null],["1987-08-21",null],["1987-08-22",null],["1987-08-23",121549.9],["1987-08-24",null],["1987-08-25",null],["1987-08-26",null],["1987-08-27",null],["1987-08-28",null],["1987-08-29",null],["1987-08-30",122441.56],["1987-08-31",122441.56],["1987-09-01",122441.56],["1987-09-02",null],["1987-09-03",null],["1987-09-04",null],["1987-09-05",null],["1987-09-06",121050.0],["1987-09-07",null],["1987-09-08",null],["1987-09-09",null],["1987-09-10",null],["1987-09-11",null],["1987-09-12",null],["1987-09-13",119678.0],["1987-09-14",null],["1987-09-15",null],["1987-09-16",null],["1987-09-17",null],["1987-09-18",null],["1987-09-19",null],["1987-09-20",117727.56],["1987-09-21",null],["1987-09-22",null],["1987-09-23",null],["1987-09-24",null],["1987-09-25",null],["1987-09-26",null],["1987-09-27",118023.95],["1987-09-28",null],["1987-09-29",null],["1987-09-30",117727.56],["1987-10-01",117727.563],["1987-10-02",null],["1987-10-03",null],["1987-10-04",117531.563],["1987-10-05",null],["1987-10-06",null],["1987-10-07",null],["1987-10-08",null],["1987-10-09",null],["1987-10-10",null],["1987-10-11",null],["1987-10-12",116843.766],["1987-10-13",null],["1987-10-14",null],["1987-10-15",null],["1987-10-16",null],["1987-10-17",null],["1987-10-18",116843.766],["1987-10-19",null],["1987-10-20",null],["1987-10-21",null],["1987-10-22",null],["1987-10-23",null],["1987-10-24",null],["1987-10-25",117139.563],["1987-10-26",null],["1987-10-27",null],["1987-10-28",null],["1987-10-29",null],["1987-10-30",null],["1987-10-31",117923.563],["1987-11-01",118023.953],["1987-11-02",null],["1987-11-03",null],["1987-11-04",null],["1987-11-05",null],["1987-11-06",null],["1987-11-07",null],["1987-11-08",118801.211],["1987-11-09",null],["1987-11-10",null],["1987-11-11",null],["1987-11-12",null],["1987-11-13",null],["1987-11-14",null],["1987-11-15",120462.0],["1987-11-16",null],["1987-11-17",null],["1987-11-18",null],["1987-11-19",null],["1987-11-20",null],["1987-11-21",null],["1987-11-22",120462.0],["1987-11-23",null],["1987-11-24",null],["1987-11-25",null],["1987-11-26",null],["1987-11-27",null],["1987-11-28",null],["1987-11-29",120854.0],["1987-11-30",120854.0],["1987-12-01",121050.0],["1987-12-02",null],["1987-12-03",null],["1987-12-04",null],["1987-12-05",null],["1987-12-06",121848.859],["1987-12-07",null],["1987-12-08",null],["1987-12-09",null],["1987-12-10",null],["1987-12-11",null],["1987-12-12",null],["1987-12-13",122049.563],["1987-12-14",null],["1987-12-15",null],["1987-12-16",null],["1987-12-17",null],["1987-12-18",null],["1987-12-19",null],["1987-12-20",122637.563],["1987-12-21",null],["1987-12-22",null],["1987-12-23",null],["1987-12-24",null],["1987-12-25",null],["1987-12-26",null],["1987-12-27",null],["1987-12-28",124588.0],["1987-12-29",null],["1987-12-30",null],["1987-12-31",125274.586],["1988-01-01",125472.586],["1988-01-02",null],["1988-01-03",126067.031],["1988-01-04",null],["1988-01-05",null],["1988-01-06",null],["1988-01-07",null],["1988-01-08",null],["1988-01-09",null],["1988-01-10",128232.992],["1988-01-11",null],["1988-01-12",null],["1988-01-13",null],["1988-01-14",null],["1988-01-15",null],["1988-01-16",null],["1988-01-17",null],["1988-01-18",129006.586],["1988-01-19",null],["1988-01-20",null],["1988-01-21",null],["1988-01-22",null],["1988-01-23",null],["1988-01-24",129702.0],["1988-01-25",null],["1988-01-26",null],["1988-01-27",null],["1988-01-28",null],["1988-01-29",null],["1988-01-30",null],["1988-01-31",130684.0],["1988-02-01",131521.0],["1988-02-02",null],["1988-02-03",null],["1988-02-04",null],["1988-02-05",null],["1988-02-06",null],["1988-02-07",132175.953],["1988-02-08",null],["1988-02-09",null],["1988-02-10",null],["1988-02-11",null],["1988-02-12",null],["1988-02-13",null],["1988-02-14",null],["1988-02-15",133055.656],["1988-02-16",null],["1988-02-17",null],["1988-02-18",null],["1988-02-19",null],["1988-02-20",null],["1988-02-21",133643.906],["1988-02-22",null],["1988-02-23",null],["1988-02-24",null],["1988-02-25",null],["1988-02-26",null],["1988-02-27",null],["1988-02-28",134916.578],["1988-02-29",135114.578],["1988-03-01",135312.578],["1988-03-02",null],["1988-03-03",139750.0],["1988-03-04",null],["1988-03-05",null],["1988-03-06",137683.953],["1988-03-07",null],["1988-03-08",null],["1988-03-09",null],["1988-03-10",null],["1988-03-11",null],["1988-03-12",null],["1988-03-13",null],["1988-03-14",138468.266],["1988-03-15",null],["1988-03-16",null],["1988-03-17",null],["1988-03-18",null],["1988-03-19",null],["1988-03-20",139156.0],["1988-03-21",null],["1988-03-22",null],["1988-03-23",null],["1988-03-24",null],["1988-03-25",null],["1988-03-26",null],["1988-03-27",139552.0],["1988-03-28",null],["1988-03-29",null],["1988-03-30",null],["1988-03-31",147451.656],["1988-04-01",139648.578],["1988-04-02",null],["1988-04-03",139750.0],["1988-04-04",null],["1988-04-05",null],["1988-04-06",null],["1988-04-07",null],["1988-04-08",null],["1988-04-09",null],["1988-04-10",141430.844],["1988-04-11",null],["1988-04-12",null],["1988-04-13",null],["1988-04-14",null],["1988-04-15",null],["1988-04-16",null],["1988-04-17",null],["1988-04-18",null],["1988-04-19",141430.844],["1988-04-20",null],["1988-04-21",141631.781],["1988-04-22",null],["1988-04-23",null],["1988-04-24",151599.656],["1988-04-25",null],["1988-04-26",null],["1988-04-27",null],["1988-04-28",null],["1988-04-29",null],["1988-04-30",152391.656],["1988-05-01",152493.078],["1988-05-02",null],["1988-05-03",null],["1988-05-04",null],["1988-05-05",null],["1988-05-06",null],["1988-05-07",null],["1988-05-08",154362.0],["1988-05-09",null],["1988-05-10",null],["1988-05-11",null],["1988-05-12",null],["1988-05-13",null],["1988-05-14",null],["1988-05-15",152981.734],["1988-05-16",null],["1988-05-17",null],["1988-05-18",null],["1988-05-19",null],["1988-05-20",null],["1988-05-21",null],["1988-05-22",150107.609],["1988-05-23",null],["1988-05-24",null],["1988-05-25",null],["1988-05-26",null],["1988-05-27",null],["1988-05-28",null],["1988-05-29",147845.656],["1988-05-30",null],["1988-05-31",147845.656],["1988-06-01",147157.078],["1988-06-02",null],["1988-06-03",null],["1988-06-04",null],["1988-06-05",145670.0],["1988-06-06",null],["1988-06-07",null],["1988-06-08",null],["1988-06-09",null],["1988-06-10",null],["1988-06-11",null],["1988-06-12",141927.656],["1988-06-13",null],["1988-06-14",null],["1988-06-15",null],["1988-06-16",null],["1988-06-17",null],["1988-06-18",null],["1988-06-19",138856.578],["1988-06-20",null],["1988-06-21",null],["1988-06-22",null],["1988-06-23",null],["1988-06-24",null],["1988-06-25",null],["1988-06-26",134523.609],["1988-06-27",null],["1988-06-28",null],["1988-06-29",null],["1988-06-30",130880.0],["1988-07-01",131477.922],["1988-07-02",null],["1988-07-03",null],["1988-07-04",128427.102],["1988-07-05",null],["1988-07-06",null],["1988-07-07",null],["1988-07-08",null],["1988-07-09",null],["1988-07-10",123711.211],["1988-07-11",null],["1988-07-12",null],["1988-07-13",null],["1988-07-14",null],["1988-07-15",null],["1988-07-16",null],["1988-07-17",null],["1988-07-18",118119.469],["1988-07-19",null],["1988-07-20",null],["1988-07-21",null],["1988-07-22",null],["1988-07-23",null],["1988-07-24",114285.609],["1988-07-25",null],["1988-07-26",null],["1988-07-27",null],["1988-07-28",null],["1988-07-29",null],["1988-07-30",null],["1988-07-31",110159.609],["1988-08-01",109571.609],["1988-08-02",null],["1988-08-03",null],["1988-08-04",null],["1988-08-05",null],["1988-08-06",null],["1988-08-07",106548.914],["1988-08-08",null],["1988-08-09",null],["1988-08-10",null],["1988-08-11",null],["1988-08-12",null],["1988-08-13",null],["1988-08-14",null],["1988-08-15",102449.563],["1988-08-16",null],["1988-08-17",null],["1988-08-18",null],["1988-08-19",null],["1988-08-20",null],["1988-08-21",98549.375],["1988-08-22",null],["1988-08-23",null],["1988-08-24",null],["1988-08-25",null],["1988-08-26",null],["1988-08-27",null],["1988-08-28",95028.0],["1988-08-29",null],["1988-08-30",null],["1988-08-31",93871.5],["1988-09-01",93483.5625],["1988-09-02",null],["1988-09-03",null],["1988-09-04",92406.6797],["1988-09-05",null],["1988-09-06",null],["1988-09-07",null],["1988-09-08",null],["1988-09-09",null],["1988-09-10",null],["1988-09-11",89966.0],["1988-09-12",null],["1988-09-13",null],["1988-09-14",null],["1988-09-15",null],["1988-09-16",null],["1988-09-17",null],["1988-09-18",90257.6094],["1988-09-19",null],["1988-09-20",null],["1988-09-21",null],["1988-09-22",null],["1988-09-23",null],["1988-09-24",null],["1988-09-25",90453.6094],["1988-09-26",null],["1988-09-27",null],["1988-09-28",null],["1988-09-29",null],["1988-09-30",91426.6328],["1988-10-01",91620.6328],["1988-10-02",null],["1988-10-03",null],["1988-10-04",null],["1988-10-05",null],["1988-10-06",null],["1988-10-07",null],["1988-10-08",null],["1988-10-09",null],["1988-10-10",90358.0],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",90944.0],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",90944.0],["1988-10-24",null],["1988-10-25",null],["1988-10-26",null],["1988-10-27",null],["1988-10-28",null],["1988-10-29",null],["1988-10-30",91426.6328],["1988-10-31",91426.6328],["1988-11-01",91426.6328],["1988-11-02",null],["1988-11-03",null],["1988-11-04",null],["1988-11-05",null],["1988-11-06",92406.6797],["1988-11-07",null],["1988-11-08",null],["1988-11-09",null],["1988-11-10",null],["1988-11-11",null],["1988-11-12",null],["1988-11-13",95028.0],["1988-11-14",null],["1988-11-15",null],["1988-11-16",null],["1988-11-17",null],["1988-11-18",null],["1988-11-19",null],["1988-11-20",95416.0],["1988-11-21",null],["1988-11-22",null],["1988-11-23",null],["1988-11-24",null],["1988-11-25",null],["1988-11-26",null],["1988-11-27",97765.5625],["1988-11-28",null],["1988-11-29",null],["1988-11-30",98453.9531],["1988-12-01",98453.9531],["1988-12-02",null],["1988-12-03",null],["1988-12-04",98453.9531],["1988-12-05",null],["1988-12-06",null],["1988-12-07",null],["1988-12-08",null],["1988-12-09",null],["1988-12-10",null],["1988-12-11",99801.6094],["1988-12-12",null],["1988-12-13",null],["1988-12-14",null],["1988-12-15",null],["1988-12-16",null],["1988-12-17",null],["1988-12-18",100778.633],["1988-12-19",null],["1988-12-20",null],["1988-12-21",null],["1988-12-22",null],["1988-12-23",null],["1988-12-24",null],["1988-12-25",null],["1988-12-26",103037.563],["1988-12-27",null],["1988-12-28",null],["1988-12-29",null],["1988-12-30",null],["1988-12-31",103917.102],["1989-01-01",104011.789],["1989-01-02",104205.891],["1989-01-03",null],["1989-01-04",null],["1989-01-05",null],["1989-01-06",null],["1989-01-07",null],["1989-01-08",105270.633],["1989-01-09",null],["1989-01-10",null],["1989-01-11",null],["1989-01-12",null],["1989-01-13",null],["1989-01-14",null],["1989-01-15",null],["1989-01-16",106154.0],["1989-01-17",null],["1989-01-18",null],["1989-01-19",null],["1989-01-20",null],["1989-01-21",null],["1989-01-22",107831.953],["1989-01-23",null],["1989-01-24",null],["1989-01-25",null],["1989-01-26",null],["1989-01-27",null],["1989-01-28",null],["1989-01-29",108319.375],["1989-01-30",null],["1989-01-31",108417.781],["1989-02-01",108511.5],["1989-02-02",null],["1989-02-03",null],["1989-02-04",null],["1989-02-05",108609.906],["1989-02-06",null],["1989-02-07",null],["1989-02-08",null],["1989-02-09",null],["1989-02-10",null],["1989-02-11",null],["1989-02-12",110355.609],["1989-02-13",null],["1989-02-14",null],["1989-02-15",null],["1989-02-16",null],["1989-02-17",null],["1989-02-18",null],["1989-02-19",null],["1989-02-20",112435.563],["1989-02-21",null],["1989-02-22",null],["1989-02-23",null],["1989-02-24",null],["1989-02-25",null],["1989-02-26",114386.0],["1989-02-27",null],["1989-02-28",115265.609],["1989-03-01",115954.0],["1989-03-02",null],["1989-03-03",null],["1989-03-04",null],["1989-03-05",118313.578],["1989-03-06",null],["1989-03-07",null],["1989-03-08",null],["1989-03-09",null],["1989-03-10",null],["1989-03-11",null],["1989-03-12",125076.586],["1989-03-13",null],["1989-03-14",null],["1989-03-15",null],["1989-03-16",null],["1989-03-17",null],["1989-03-18",null],["1989-03-19",129900.0],["1989-03-20",null],["1989-03-21",null],["1989-03-22",null],["1989-03-23",null],["1989-03-24",null],["1989-03-25",null],["1989-03-26",134131.609],["1989-03-27",null],["1989-03-28",null],["1989-03-29",null],["1989-03-30",null],["1989-03-31",137880.0],["1989-04-01",138664.344],["1989-04-02",139450.578],["1989-04-03",null],["1989-04-04",null],["1989-04-05",null],["1989-04-06",null],["1989-04-07",null],["1989-04-08",null],["1989-04-09",144974.578],["1989-04-10",null],["1989-04-11",null],["1989-04-12",null],["1989-04-13",null],["1989-04-14",null],["1989-04-15",null],["1989-04-16",151995.656],["1989-04-17",null],["1989-04-18",null],["1989-04-19",null],["1989-04-20",null],["1989-04-21",null],["1989-04-22",null],["1989-04-23",157341.656],["1989-04-24",null],["1989-04-25",null],["1989-04-26",null],["1989-04-27",null],["1989-04-28",null],["1989-04-29",null],["1989-04-30",161895.656],["1989-05-01",161601.078],["1989-05-02",null],["1989-05-03",null],["1989-05-04",null],["1989-05-05",null],["1989-05-06",null],["1989-05-07",159906.0],["1989-05-08",null],["1989-05-09",null],["1989-05-10",null],["1989-05-11",null],["1989-05-12",null],["1989-05-13",null],["1989-05-14",162881.734],["1989-05-15",null],["1989-05-16",null],["1989-05-17",null],["1989-05-18",null],["1989-05-19",null],["1989-05-20",null],["1989-05-21",163374.344],["1989-05-22",null],["1989-05-23",null],["1989-05-24",null],["1989-05-25",null],["1989-05-26",null],["1989-05-27",null],["1989-05-28",null],["1989-05-29",162685.656],["1989-05-30",null],["1989-05-31",162685.656],["1989-06-01",162393.078],["1989-06-02",null],["1989-06-03",null],["1989-06-04",161601.078],["1989-06-05",null],["1989-06-06",null],["1989-06-07",null],["1989-06-08",null],["1989-06-09",null],["1989-06-10",null],["1989-06-11",160901.875],["1989-06-12",null],["1989-06-13",null],["1989-06-14",null],["1989-06-15",null],["1989-06-16",null],["1989-06-17",null],["1989-06-18",160798.953],["1989-06-19",null],["1989-06-20",null],["1989-06-21",null],["1989-06-22",null],["1989-06-23",null],["1989-06-24",null],["1989-06-25",159312.0],["1989-06-26",null],["1989-06-27",null],["1989-06-28",null],["1989-06-29",null],["1989-06-30",157836.094],["1989-07-01",157539.563],["1989-07-02",157245.078],["1989-07-03",null],["1989-07-04",null],["1989-07-05",null],["1989-07-06",null],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",155448.578],["1989-07-11",null],["1989-07-12",null],["1989-07-13",null],["1989-07-14",null],["1989-07-15",null],["1989-07-16",151501.781],["1989-07-17",null],["1989-07-18",null],["1989-07-19",null],["1989-07-20",null],["1989-07-21",null],["1989-07-22",null],["1989-07-23",null],["1989-07-24",147649.563],["1989-07-25",null],["1989-07-26",null],["1989-07-27",null],["1989-07-28",null],["1989-07-29",null],["1989-07-30",null],["1989-07-31",144578.578],["1989-08-01",143984.578],["1989-08-02",null],["1989-08-03",null],["1989-08-04",null],["1989-08-05",null],["1989-08-06",null],["1989-08-07",140142.0],["1989-08-08",null],["1989-08-09",null],["1989-08-10",null],["1989-08-11",null],["1989-08-12",null],["1989-08-13",135708.578],["1989-08-14",null],["1989-08-15",null],["1989-08-16",null],["1989-08-17",null],["1989-08-18",null],["1989-08-19",null],["1989-08-20",134036.0],["1989-08-21",null],["1989-08-22",null],["1989-08-23",null],["1989-08-24",null],["1989-08-25",null],["1989-08-26",null],["1989-08-27",130292.0],["1989-08-28",null],["1989-08-29",null],["1989-08-30",null],["1989-08-31",129108.0],["1989-09-01",128815.313],["1989-09-02",null],["1989-09-03",128232.992],["1989-09-04",null],["1989-09-05",null],["1989-09-06",null],["1989-09-07",null],["1989-09-08",null],["1989-09-09",null],["1989-09-10",125574.0],["1989-09-11",null],["1989-09-12",null],["1989-09-13",null],["1989-09-14",null],["1989-09-15",null],["1989-09-16",null],["1989-09-17",123517.102],["1989-09-18",null],["1989-09-19",null],["1989-09-20",null],["1989-09-21",null],["1989-09-22",null],["1989-09-23",null],["1989-09-24",123417.68],["1989-09-25",null],["1989-09-26",null],["1989-09-27",null],["1989-09-28",null],["1989-09-29",null],["1989-09-30",123322.992],["1989-10-01",123223.58],["1989-10-02",null],["1989-10-03",null],["1989-10-04",null],["1989-10-05",null],["1989-10-06",null],["1989-10-07",null],["1989-10-08",null],["1989-10-09",121750.84],["1989-10-10",null],["1989-10-11",null],["1989-10-12",null],["1989-10-13",null],["1989-10-14",null],["1989-10-15",120753.61],["1989-10-16",null],["1989-10-17",null],["1989-10-18",null],["1989-10-19",null],["1989-10-20",null],["1989-10-21",null],["1989-10-22",119482.0],["1989-10-23",null],["1989-10-24",null],["1989-10-25",null],["1989-10-26",null],["1989-10-27",null],["1989-10-28",null],["1989-10-29",120165.61],["1989-10-30",null],["1989-10-31",120165.61],["1989-11-01",120070.0],["1989-11-02",null],["1989-11-03",null],["1989-11-04",null],["1989-11-05",null],["1989-11-06",119678.0],["1989-11-07",null],["1989-11-08",null],["1989-11-09",null],["1989-11-10",null],["1989-11-11",null],["1989-11-12",120165.61],["1989-11-13",null],["1989-11-14",null],["1989-11-15",null],["1989-11-16",null],["1989-11-17",null],["1989-11-18",null],["1989-11-19",120753.61],["1989-11-20",null],["1989-11-21",null],["1989-11-22",null],["1989-11-23",null],["1989-11-24",null],["1989-11-25",null],["1989-11-26",121348.96],["1989-11-27",null],["1989-11-28",null],["1989-11-29",null],["1989-11-30",121148.02],["1989-12-01",121148.02],["1989-12-02",null],["1989-12-03",121050.0],["1989-12-04",null],["1989-12-05",null],["1989-12-06",null],["1989-12-07",null],["1989-12-08",null],["1989-12-09",null],["1989-12-10",121451.88],["1989-12-11",null],["1989-12-12",null],["1989-12-13",null],["1989-12-14",null],["1989-12-15",null],["1989-12-16",null],["1989-12-17",121647.92],["1989-12-18",null],["1989-12-19",null],["1989-12-20",null],["1989-12-21",null],["1989-12-22",null],["1989-12-23",null],["1989-12-24",null],["1989-12-25",122637.56],["1989-12-26",null],["1989-12-27",null],["1989-12-28",null],["1989-12-29",null],["1989-12-30",null],["1989-12-31",123322.99],["1990-01-01",123322.99],["1990-01-02",123322.99],["1990-01-03",null],["1990-01-04",null],["1990-01-05",null],["1990-01-06",null],["1990-01-07",123322.99],["1990-01-08",null],["1990-01-09",null],["1990-01-10",null],["1990-01-11",null],["1990-01-12",null],["1990-01-13",null],["1990-01-14",null],["1990-01-15",125670.59],["1990-01-16",null],["1990-01-17",null],["1990-01-18",null],["1990-01-19",null],["1990-01-20",null],["1990-01-21",127547.56],["1990-01-22",null],["1990-01-23",null],["1990-01-24",null],["1990-01-25",null],["1990-01-26",null],["1990-01-27",null],["1990-01-28",127743.56],["1990-01-29",null],["1990-01-30",null],["1990-01-31",127843.95],["1990-02-01",127843.95],["1990-02-02",null],["1990-02-03",null],["1990-02-04",128133.58],["1990-02-05",null],["1990-02-06",null],["1990-02-07",null],["1990-02-08",null],["1990-02-09",null],["1990-02-10",null],["1990-02-11",129108.0],["1990-02-12",null],["1990-02-13",null],["1990-02-14",null],["1990-02-15",null],["1990-02-16",null],["1990-02-17",null],["1990-02-18",129995.61],["1990-02-19",null],["1990-02-20",null],["1990-02-21",null],["1990-02-22",null],["1990-02-23",null],["1990-02-24",null],["1990-02-25",null],["1990-02-26",130191.61],["1990-02-27",null],["1990-02-28",130583.61],["1990-03-01",130779.61],["1990-03-02",null],["1990-03-03",null],["1990-03-04",132175.95],["1990-03-05",null],["1990-03-06",null],["1990-03-07",null],["1990-03-08",null],["1990-03-09",null],["1990-03-10",null],["1990-03-11",134232.0],["1990-03-12",null],["1990-03-13",null],["1990-03-14",null],["1990-03-15",null],["1990-03-16",null],["1990-03-17",null],["1990-03-18",135810.0],["1990-03-19",null],["1990-03-20",null],["1990-03-21",null],["1990-03-22",null],["1990-03-23",null],["1990-03-24",null],["1990-03-25",138272.17],["1990-03-26",null],["1990-03-27",null],["1990-03-28",null],["1990-03-29",null],["1990-03-30",null],["1990-03-31",139845.61],["1990-04-01",140041.61],["1990-04-02",null],["1990-04-03",null],["1990-04-04",null],["1990-04-05",null],["1990-04-06",null],["1990-04-07",null],["1990-04-08",142521.66],["1990-04-09",null],["1990-04-10",null],["1990-04-11",null],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",142818.89],["1990-04-16",null],["1990-04-17",null],["1990-04-18",null],["1990-04-19",null],["1990-04-20",null],["1990-04-21",null],["1990-04-22",143888.0],["1990-04-23",null],["1990-04-24",null],["1990-04-25",null],["1990-04-26",null],["1990-04-27",null],["1990-04-28",null],["1990-04-29",142913.58],["1990-04-30",142913.58],["1990-05-01",142913.58],["1990-05-02",null],["1990-05-03",null],["1990-05-04",null],["1990-05-05",null],["1990-05-06",140534.0],["1990-05-07",null],["1990-05-08",null],["1990-05-09",null],["1990-05-10",null],["1990-05-11",null],["1990-05-12",null],["1990-05-13",135810.0],["1990-05-14",null],["1990-05-15",null],["1990-05-16",null],["1990-05-17",null],["1990-05-18",null],["1990-05-19",null],["1990-05-20",130488.0],["1990-05-21",null],["1990-05-22",null],["1990-05-23",null],["1990-05-24",null],["1990-05-25",null],["1990-05-26",null],["1990-05-27",127939.47],["1990-05-28",null],["1990-05-29",null],["1990-05-30",null],["1990-05-31",127255.95],["1990-06-01",127059.95],["1990-06-02",null],["1990-06-03",126663.77],["1990-06-04",null],["1990-06-05",null],["1990-06-06",null],["1990-06-07",null],["1990-06-08",null],["1990-06-09",null],["1990-06-10",122737.95],["1990-06-11",null],["1990-06-12",null],["1990-06-13",null],["1990-06-14",null],["1990-06-15",null],["1990-06-16",null],["1990-06-17",120949.61],["1990-06-18",null],["1990-06-19",null],["1990-06-20",null],["1990-06-21",null],["1990-06-22",null],["1990-06-23",null],["1990-06-24",116843.77],["1990-06-25",null],["1990-06-26",null],["1990-06-27",null],["1990-06-28",null],["1990-06-29",null],["1990-06-30",114095.31],["1990-07-01",113607.68],["1990-07-02",113123.95],["1990-07-03",null],["1990-07-04",null],["1990-07-05",null],["1990-07-06",null],["1990-07-07",null],["1990-07-08",107731.56],["1990-07-09",null],["1990-07-10",null],["1990-07-11",null],["1990-07-12",null],["1990-07-13",null],["1990-07-14",null],["1990-07-15",104305.31],["1990-07-16",null],["1990-07-17",null],["1990-07-18",null],["1990-07-19",null],["1990-07-20",null],["1990-07-21",null],["1990-07-22",99706.0],["1990-07-23",null],["1990-07-24",null],["1990-07-25",null],["1990-07-26",null],["1990-07-27",null],["1990-07-28",null],["1990-07-29",null],["1990-07-30",null],["1990-07-31",92406.68],["1990-08-01",92406.68],["1990-08-02",null],["1990-08-03",null],["1990-08-04",null],["1990-08-05",null],["1990-08-06",89577.88],["1990-08-07",null],["1990-08-08",null],["1990-08-09",null],["1990-08-10",null],["1990-08-11",null],["1990-08-12",null],["1990-08-13",89966.0],["1990-08-14",null],["1990-08-15",null],["1990-08-16",null],["1990-08-17",null],["1990-08-18",null],["1990-08-19",89865.61],["1990-08-20",null],["1990-08-21",null],["1990-08-22",null],["1990-08-23",null],["1990-08-24",null],["1990-08-25",null],["1990-08-26",87938.83],["1990-08-27",null],["1990-08-28",null],["1990-08-29",null],["1990-08-30",null],["1990-08-31",87056.88],["1990-09-01",87056.88],["1990-09-02",null],["1990-09-03",null],["1990-09-04",null],["1990-09-05",null],["1990-09-06",null],["1990-09-07",null],["1990-09-08",null],["1990-09-09",83773.56],["1990-09-10",null],["1990-09-11",null],["1990-09-12",null],["1990-09-13",null],["1990-09-14",null],["1990-09-15",null],["1990-09-16",85218.63],["1990-09-17",null],["1990-09-18",null],["1990-09-19",null],["1990-09-20",null],["1990-09-21",null],["1990-09-22",null],["1990-09-23",81726.63],["1990-09-24",null],["1990-09-25",null],["1990-09-26",null],["1990-09-27",null],["1990-09-28",null],["1990-09-29",null],["1990-09-30",83481.95],["1990-10-01",83481.9531],["1990-10-02",null],["1990-10-03",null],["1990-10-04",null],["1990-10-05",null],["1990-10-06",null],["1990-10-07",80274.0],["1990-10-08",null],["1990-10-09",null],["1990-10-10",null],["1990-10-11",null],["1990-10-12",null],["1990-10-13",null],["1990-10-14",80662.0],["1990-10-15",null],["1990-10-16",null],["1990-10-17",null],["1990-10-18",null],["1990-10-19",null],["1990-10-20",null],["1990-10-21",79129.2734],["1990-10-22",null],["1990-10-23",null],["1990-10-24",null],["1990-10-25",null],["1990-10-26",null],["1990-10-27",null],["1990-10-28",79129.2734],["1990-10-29",null],["1990-10-30",null],["1990-10-31",79129.2734],["1990-11-01",79129.2734],["1990-11-02",null],["1990-11-03",null],["1990-11-04",null],["1990-11-05",null],["1990-11-06",null],["1990-11-07",null],["1990-11-08",null],["1990-11-09",null],["1990-11-10",null],["1990-11-11",null],["1990-11-12",null],["1990-11-13",null],["1990-11-14",null],["1990-11-15",null],["1990-11-16",null],["1990-11-17",null],["1990-11-18",null],["1990-11-19",null],["1990-11-20",null],["1990-11-21",80080.0],["1990-11-22",null],["1990-11-23",null],["1990-11-24",null],["1990-11-25",null],["1990-11-26",null],["1990-11-27",null],["1990-11-28",null],["1990-11-29",null],["1990-11-30",78159.4609],["1990-12-01",78159.4609],["1990-12-02",null],["1990-12-03",null],["1990-12-04",null],["1990-12-05",null],["1990-12-06",null],["1990-12-07",null],["1990-12-08",null],["1990-12-09",null],["1990-12-10",null],["1990-12-11",null],["1990-12-12",null],["1990-12-13",81144.6328],["1990-12-14",null],["1990-12-15",null],["1990-12-16",null],["1990-12-17",null],["1990-12-18",null],["1990-12-19",null],["1990-12-20",null],["1990-12-21",null],["1990-12-22",null],["1990-12-23",null],["1990-12-24",null],["1990-12-25",null],["1990-12-26",null],["1990-12-27",null],["1990-12-28",null],["1990-12-29",null],["1990-12-30",null],["1990-12-31",80950.6328],["1991-01-01",81050.0],["1991-01-02",null],["1991-01-03",null],["1991-01-04",null],["1991-01-05",null],["1991-01-06",null],["1991-01-07",null],["1991-01-08",81338.6328],["1991-01-09",null],["1991-01-10",null],["1991-01-11",null],["1991-01-12",null],["1991-01-13",81532.6328],["1991-01-14",null],["1991-01-15",null],["1991-01-16",null],["1991-01-17",null],["1991-01-18",null],["1991-01-19",null],["1991-01-20",null],["1991-01-21",null],["1991-01-22",null],["1991-01-23",null],["1991-01-24",84930.0],["1991-01-25",null],["1991-01-26",85218.6328],["1991-01-27",null],["1991-01-28",null],["1991-01-29",null],["1991-01-30",null],["1991-01-31",85412.6328],["1991-02-01",85512.0],["1991-02-02",null],["1991-02-03",86377.6563],["1991-02-04",null],["1991-02-05",null],["1991-02-06",null],["1991-02-07",null],["1991-02-08",null],["1991-02-09",null],["1991-02-10",86185.6563],["1991-02-11",null],["1991-02-12",null],["1991-02-13",null],["1991-02-14",null],["1991-02-15",null],["1991-02-16",null],["1991-02-17",null],["1991-02-18",91138.0],["1991-02-19",null],["1991-02-20",null],["1991-02-21",null],["1991-02-22",null],["1991-02-23",null],["1991-02-24",91332.0],["1991-02-25",null],["1991-02-26",null],["1991-02-27",null],["1991-02-28",93287.5625],["1991-03-01",93777.7813],["1991-03-02",null],["1991-03-03",94734.6328],["1991-03-04",null],["1991-03-05",null],["1991-03-06",null],["1991-03-07",null],["1991-03-08",null],["1991-03-09",null],["1991-03-10",97961.5625],["1991-03-11",null],["1991-03-12",null],["1991-03-13",null],["1991-03-14",null],["1991-03-15",null],["1991-03-16",null],["1991-03-17",99801.6094],["1991-03-18",null],["1991-03-19",null],["1991-03-20",null],["1991-03-21",null],["1991-03-22",null],["1991-03-23",null],["1991-03-24",100490.0],["1991-03-25",null],["1991-03-26",null],["1991-03-27",null],["1991-03-28",null],["1991-03-29",null],["1991-03-30",null],["1991-03-31",101658.914],["1991-04-01",102051.883],["1991-04-02",null],["1991-04-03",null],["1991-04-04",null],["1991-04-05",null],["1991-04-06",null],["1991-04-07",104111.211],["1991-04-08",null],["1991-04-09",null],["1991-04-10",null],["1991-04-11",null],["1991-04-12",null],["1991-04-13",null],["1991-04-14",107043.766],["1991-04-15",null],["1991-04-16",null],["1991-04-17",null],["1991-04-18",null],["1991-04-19",null],["1991-04-20",null],["1991-04-21",null],["1991-04-22",107242.672],["1991-04-23",null],["1991-04-24",null],["1991-04-25",null],["1991-04-26",null],["1991-04-27",null],["1991-04-28",109963.609],["1991-04-29",null],["1991-04-30",111538.961],["1991-05-01",112038.859],["1991-05-02",null],["1991-05-03",null],["1991-05-04",null],["1991-05-05",113413.578],["1991-05-06",null],["1991-05-07",null],["1991-05-08",null],["1991-05-09",null],["1991-05-10",null],["1991-05-11",null],["1991-05-12",121750.844],["1991-05-13",null],["1991-05-14",null],["1991-05-15",null],["1991-05-16",null],["1991-05-17",null],["1991-05-18",null],["1991-05-19",129600.586],["1991-05-20",null],["1991-05-21",null],["1991-05-22",null],["1991-05-23",null],["1991-05-24",null],["1991-05-25",null],["1991-05-26",null],["1991-05-27",141430.844],["1991-05-28",null],["1991-05-29",null],["1991-05-30",null],["1991-05-31",143984.578],["1991-06-01",145670.0],["1991-06-02",146659.656],["1991-06-03",null],["1991-06-04",null],["1991-06-05",null],["1991-06-06",null],["1991-06-07",null],["1991-06-08",null],["1991-06-09",155750.938],["1991-06-10",null],["1991-06-11",null],["1991-06-12",null],["1991-06-13",null],["1991-06-14",null],["1991-06-15",null],["1991-06-16",null],["1991-06-17",162982.172],["1991-06-18",null],["1991-06-19",null],["1991-06-20",null],["1991-06-21",null],["1991-06-22",null],["1991-06-23",null],["1991-06-24",161997.078],["1991-06-25",null],["1991-06-26",null],["1991-06-27",null],["1991-06-28",null],["1991-06-29",null],["1991-06-30",160901.875],["1991-07-01",160901.875],["1991-07-02",null],["1991-07-03",null],["1991-07-04",null],["1991-07-05",null],["1991-07-06",null],["1991-07-07",159708.0],["1991-07-08",null],["1991-07-09",null],["1991-07-10",null],["1991-07-11",null],["1991-07-12",null],["1991-07-13",null],["1991-07-14",null],["1991-07-15",158520.0],["1991-07-16",null],["1991-07-17",null],["1991-07-18",null],["1991-07-19",null],["1991-07-20",null],["1991-07-21",157341.656],["1991-07-22",null],["1991-07-23",null],["1991-07-24",null],["1991-07-25",null],["1991-07-26",null],["1991-07-27",null],["1991-07-28",156348.859],["1991-07-29",null],["1991-07-30",null],["1991-07-31",156348.859],["1991-08-01",156348.859],["1991-08-02",null],["1991-08-03",null],["1991-08-04",155352.0],["1991-08-05",null],["1991-08-06",null],["1991-08-07",null],["1991-08-08",null],["1991-08-09",null],["1991-08-10",null],["1991-08-11",153966.0],["1991-08-12",null],["1991-08-13",null],["1991-08-14",null],["1991-08-15",null],["1991-08-16",null],["1991-08-17",null],["1991-08-18",152589.563],["1991-08-19",null],["1991-08-20",null],["1991-08-21",null],["1991-08-22",null],["1991-08-23",null],["1991-08-24",null],["1991-08-25",150404.0],["1991-08-26",null],["1991-08-27",null],["1991-08-28",null],["1991-08-29",null],["1991-08-30",null],["1991-08-31",149911.609],["1991-09-01",149816.0],["1991-09-02",null],["1991-09-03",null],["1991-09-04",null],["1991-09-05",null],["1991-09-06",null],["1991-09-07",null],["1991-09-08",150303.609],["1991-09-09",null],["1991-09-10",null],["1991-09-11",null],["1991-09-12",null],["1991-09-13",null],["1991-09-14",null],["1991-09-15",153278.266],["1991-09-16",null],["1991-09-17",null],["1991-09-18",null],["1991-09-19",null],["1991-09-20",null],["1991-09-21",null],["1991-09-22",154656.578],["1991-09-23",null],["1991-09-24",null],["1991-09-25",null],["1991-09-26",null],["1991-09-27",null],["1991-09-28",null],["1991-09-29",null],["1991-09-30",154854.578],["1991-10-01",null],["1991-10-02",null],["1991-10-03",null],["1991-10-04",null],["1991-10-05",null],["1991-10-06",null],["1991-10-07",null],["1991-10-08",null],["1991-10-09",null],["1991-10-10",null],["1991-10-11",null],["1991-10-12",null],["1991-10-13",null],["1991-10-14",null],["1991-10-15",null],["1991-10-16",null],["1991-10-17",null],["1991-10-18",null],["1991-10-19",null],["1991-10-20",null],["1991-10-21",null],["1991-10-22",null],["1991-10-23",null],["1991-10-24",null],["1991-10-25",null],["1991-10-26",null],["1991-10-27",null],["1991-10-28",null],["1991-10-29",null],["1991-10-30",null],["1991-10-31",null],["1991-11-01",null],["1991-11-02",null],["1991-11-03",null],["1991-11-04",null],["1991-11-05",null],["1991-11-06",null],["1991-11-07",null],["1991-11-08",null],["1991-11-09",null],["1991-11-10",null],["1991-11-11",null],["1991-11-12",null],["1991-11-13",null],["1991-11-14",null],["1991-11-15",null],["1991-11-16",null],["1991-11-17",null],["1991-11-18",null],["1991-11-19",null],["1991-11-20",null],["1991-11-21",null],["1991-11-22",null],["1991-11-23",null],["1991-11-24",null],["1991-11-25",null],["1991-11-26",null],["1991-11-27",null],["1991-11-28",null],["1991-11-29",null],["1991-11-30",152295.078],["1991-12-01",152295.078],["1991-12-02",null],["1991-12-03",null],["1991-12-04",null],["1991-12-05",null],["1991-12-06",null],["1991-12-07",null],["1991-12-08",152193.656],["1991-12-09",null],["1991-12-10",null],["1991-12-11",null],["1991-12-12",null],["1991-12-13",null],["1991-12-14",null],["1991-12-15",157735.656],["1991-12-16",null],["1991-12-17",null],["1991-12-18",null],["1991-12-19",null],["1991-12-20",null],["1991-12-21",null],["1991-12-22",163962.578],["1991-12-23",null],["1991-12-24",null],["1991-12-25",null],["1991-12-26",null],["1991-12-27",null],["1991-12-28",null],["1991-12-29",165650.938],["1991-12-30",null],["1991-12-31",166449.656],["1992-01-01",166449.656],["1992-01-02",null],["1992-01-03",null],["1992-01-04",null],["1992-01-05",167439.656],["1992-01-06",null],["1992-01-07",null],["1992-01-08",null],["1992-01-09",null],["1992-01-10",null],["1992-01-11",null],["1992-01-12",167637.734],["1992-01-13",null],["1992-01-14",null],["1992-01-15",null],["1992-01-16",null],["1992-01-17",null],["1992-01-18",null],["1992-01-19",null],["1992-01-20",167739.172],["1992-01-21",null],["1992-01-22",null],["1992-01-23",null],["1992-01-24",null],["1992-01-25",null],["1992-01-26",167739.172],["1992-01-27",null],["1992-01-28",null],["1992-01-29",null],["1992-01-30",null],["1992-01-31",167739.172],["1992-02-01",167739.172],["1992-02-02",167739.172],["1992-02-03",null],["1992-02-04",null],["1992-02-05",null],["1992-02-06",null],["1992-02-07",null],["1992-02-08",null],["1992-02-09",167739.172],["1992-02-10",null],["1992-02-11",null],["1992-02-12",null],["1992-02-13",null],["1992-02-14",null],["1992-02-15",null],["1992-02-16",null],["1992-02-17",168033.859],["1992-02-18",null],["1992-02-19",null],["1992-02-20",null],["1992-02-21",null],["1992-02-22",null],["1992-02-23",168033.859],["1992-02-24",null],["1992-02-25",null],["1992-02-26",null],["1992-02-27",null],["1992-02-28",null],["1992-02-29",168033.859],["1992-03-01",null],["1992-03-02",null],["1992-03-03",null],["1992-03-04",null],["1992-03-05",null],["1992-03-06",null],["1992-03-07",null],["1992-03-08",null],["1992-03-09",null],["1992-03-10",null],["1992-03-11",null],["1992-03-12",null],["1992-03-13",null],["1992-03-14",null],["1992-03-15",null],["1992-03-16",null],["1992-03-17",null],["1992-03-18",null],["1992-03-19",null],["1992-03-20",null],["1992-03-21",null],["1992-03-22",null],["1992-03-23",null],["1992-03-24",null],["1992-03-25",null],["1992-03-26",null],["1992-03-27",null],["1992-03-28",null],["1992-03-29",null],["1992-03-30",null],["1992-03-31",168033.859],["1992-04-01",168033.859],["1992-04-02",null],["1992-04-03",null],["1992-04-04",null],["1992-04-05",168033.859],["1992-04-06",null],["1992-04-07",null],["1992-04-08",181136.938],["1992-04-09",null],["1992-04-10",null],["1992-04-11",null],["1992-04-12",null],["1992-04-13",null],["1992-04-14",null],["1992-04-15",180834.953],["1992-04-16",null],["1992-04-17",null],["1992-04-18",null],["1992-04-19",null],["1992-04-20",178058.266],["1992-04-21",null],["1992-04-22",null],["1992-04-23",null],["1992-04-24",null],["1992-04-25",175268.578],["1992-04-26",null],["1992-04-27",null],["1992-04-28",null],["1992-04-29",null],["1992-04-30",172501.109],["1992-05-01",171805.656],["1992-05-02",null],["1992-05-03",null],["1992-05-04",170410.0],["1992-05-05",null],["1992-05-06",null],["1992-05-07",null],["1992-05-08",null],["1992-05-09",null],["1992-05-10",null],["1992-05-11",null],["1992-05-12",null],["1992-05-13",null],["1992-05-14",null],["1992-05-15",null],["1992-05-16",null],["1992-05-17",null],["1992-05-18",null],["1992-05-19",157539.563],["1992-05-20",null],["1992-05-21",null],["1992-05-22",null],["1992-05-23",null],["1992-05-24",null],["1992-05-25",null],["1992-05-26",null],["1992-05-27",152785.656],["1992-05-28",null],["1992-05-29",null],["1992-05-30",null],["1992-05-31",150404.0],["1992-06-01",152589.563],["1992-06-02",null],["1992-06-03",null],["1992-06-04",null],["1992-06-05",null],["1992-06-06",null],["1992-06-07",null],["1992-06-08",142719.469],["1992-06-09",null],["1992-06-10",null],["1992-06-11",null],["1992-06-12",null],["1992-06-13",null],["1992-06-14",null],["1992-06-15",136799.563],["1992-06-16",null],["1992-06-17",null],["1992-06-18",null],["1992-06-19",null],["1992-06-20",null],["1992-06-21",null],["1992-06-22",134820.0],["1992-06-23",null],["1992-06-24",null],["1992-06-25",null],["1992-06-26",null],["1992-06-27",null],["1992-06-28",null],["1992-06-29",null],["1992-06-30",129995.609],["1992-07-01",null],["1992-07-02",null],["1992-07-03",null],["1992-07-04",null],["1992-07-05",null],["1992-07-06",null],["1992-07-07",null],["1992-07-08",null],["1992-07-09",null],["1992-07-10",null],["1992-07-11",null],["1992-07-12",null],["1992-07-13",null],["1992-07-14",null],["1992-07-15",null],["1992-07-16",null],["1992-07-17",null],["1992-07-18",null],["1992-07-19",null],["1992-07-20",null],["1992-07-21",null],["1992-07-22",null],["1992-07-23",null],["1992-07-24",null],["1992-07-25",null],["1992-07-26",null],["1992-07-27",null],["1992-07-28",null],["1992-07-29",null],["1992-07-30",null],["1992-07-31",112731.953],["1992-08-01",null],["1992-08-02",null],["1992-08-03",null],["1992-08-04",null],["1992-08-05",null],["1992-08-06",null],["1992-08-07",null],["1992-08-08",null],["1992-08-09",108319.375],["1992-08-10",null],["1992-08-11",null],["1992-08-12",null],["1992-08-13",null],["1992-08-14",null],["1992-08-15",null],["1992-08-16",104400.0],["1992-08-17",null],["1992-08-18",null],["1992-08-19",null],["1992-08-20",null],["1992-08-21",null],["1992-08-22",null],["1992-08-23",100389.609],["1992-08-24",null],["1992-08-25",null],["1992-08-26",null],["1992-08-27",null],["1992-08-28",null],["1992-08-29",null],["1992-08-30",null],["1992-08-31",95610.0],["1992-09-01",95705.6094],["1992-09-02",null],["1992-09-03",null],["1992-09-04",null],["1992-09-05",null],["1992-09-06",null],["1992-09-07",90844.6328],["1992-09-08",null],["1992-09-09",null],["1992-09-10",null],["1992-09-11",null],["1992-09-12",null],["1992-09-13",89770.0],["1992-09-14",null],["1992-09-15",null],["1992-09-16",null],["1992-09-17",null],["1992-09-18",null],["1992-09-19",null],["1992-09-20",88809.375],["1992-09-21",null],["1992-09-22",null],["1992-09-23",null],["1992-09-24",null],["1992-09-25",null],["1992-09-26",null],["1992-09-27",88464.0],["1992-09-28",null],["1992-09-29",null],["1992-09-30",88132.8281],["1992-10-01",88033.4609],["1992-10-02",null],["1992-10-03",null],["1992-10-04",87839.4609],["1992-10-05",null],["1992-10-06",null],["1992-10-07",null],["1992-10-08",null],["1992-10-09",null],["1992-10-10",null],["1992-10-11",null],["1992-10-12",null],["1992-10-13",85900.0],["1992-10-14",null],["1992-10-15",null],["1992-10-16",null],["1992-10-17",null],["1992-10-18",null],["1992-10-19",null],["1992-10-20",null],["1992-10-21",null],["1992-10-22",null],["1992-10-23",null],["1992-10-24",null],["1992-10-25",84930.0],["1992-10-26",null],["1992-10-27",null],["1992-10-28",null],["1992-10-29",null],["1992-10-30",null],["1992-10-31",88809.375],["1992-11-01",89770.0],["1992-11-02",null],["1992-11-03",null],["1992-11-04",89292.0313],["1992-11-05",null],["1992-11-06",null],["1992-11-07",null],["1992-11-08",null],["1992-11-09",87839.4609],["1992-11-10",null],["1992-11-11",null],["1992-11-12",null],["1992-11-13",null],["1992-11-14",null],["1992-11-15",null],["1992-11-16",86860.0],["1992-11-17",null],["1992-11-18",null],["1992-11-19",null],["1992-11-20",null],["1992-11-21",null],["1992-11-22",null],["1992-11-23",87839.4609],["1992-11-24",null],["1992-11-25",null],["1992-11-26",null],["1992-11-27",null],["1992-11-28",null],["1992-11-29",87839.4609],["1992-11-30",87839.4609],["1992-12-01",87839.4609],["1992-12-02",null],["1992-12-03",null],["1992-12-04",null],["1992-12-05",null],["1992-12-06",87839.4609],["1992-12-07",null],["1992-12-08",null],["1992-12-09",null],["1992-12-10",null],["1992-12-11",null],["1992-12-12",null],["1992-12-13",null],["1992-12-14",89966.0],["1992-12-15",null],["1992-12-16",null],["1992-12-17",null],["1992-12-18",null],["1992-12-19",null],["1992-12-20",90750.0],["1992-12-21",null],["1992-12-22",null],["1992-12-23",null],["1992-12-24",null],["1992-12-25",null],["1992-12-26",null],["1992-12-27",null],["1992-12-28",91720.0],["1992-12-29",null],["1992-12-30",null],["1992-12-31",92012.9219],["1993-01-01",92209.8047],["1993-01-02",null],["1993-01-03",92699.5625],["1993-01-04",null],["1993-01-05",null],["1993-01-06",null],["1993-01-07",null],["1993-01-08",null],["1993-01-09",null],["1993-01-10",96590.0],["1993-01-11",null],["1993-01-12",null],["1993-01-13",null],["1993-01-14",null],["1993-01-15",null],["1993-01-16",null],["1993-01-17",null],["1993-01-18",96590.0],["1993-01-19",null],["1993-01-20",null],["1993-01-21",null],["1993-01-22",null],["1993-01-23",null],["1993-01-24",97569.5625],["1993-01-25",null],["1993-01-26",98061.9531],["1993-01-27",null],["1993-01-28",null],["1993-01-29",null],["1993-01-30",null],["1993-01-31",98549.375],["1993-02-01",98549.375],["1993-02-02",null],["1993-02-03",null],["1993-02-04",null],["1993-02-05",null],["1993-02-06",null],["1993-02-07",99510.0],["1993-02-08",null],["1993-02-09",null],["1993-02-10",null],["1993-02-11",null],["1993-02-12",null],["1993-02-13",null],["1993-02-14",null],["1993-02-15",100490.0],["1993-02-16",null],["1993-02-17",null],["1993-02-18",null],["1993-02-19",null],["1993-02-20",null],["1993-02-21",104305.313],["1993-02-22",null],["1993-02-23",null],["1993-02-24",null],["1993-02-25",null],["1993-02-26",null],["1993-02-27",null],["1993-02-28",104688.633],["1993-03-01",104788.0],["1993-03-02",null],["1993-03-03",null],["1993-03-04",null],["1993-03-05",null],["1993-03-06",null],["1993-03-07",107339.563],["1993-03-08",null],["1993-03-09",null],["1993-03-10",null],["1993-03-11",null],["1993-03-12",null],["1993-03-13",null],["1993-03-14",107339.563],["1993-03-15",null],["1993-03-16",null],["1993-03-17",null],["1993-03-18",null],["1993-03-19",null],["1993-03-20",null],["1993-03-21",110064.0],["1993-03-22",null],["1993-03-23",null],["1993-03-24",null],["1993-03-25",null],["1993-03-26",null],["1993-03-27",null],["1993-03-28",124980.0],["1993-03-29",null],["1993-03-30",null],["1993-03-31",129900.0],["1993-04-01",131879.563],["1993-04-02",null],["1993-04-03",null],["1993-04-04",135810.0],["1993-04-05",null],["1993-04-06",null],["1993-04-07",null],["1993-04-08",null],["1993-04-09",null],["1993-04-10",null],["1993-04-11",null],["1993-04-12",146562.672],["1993-04-13",null],["1993-04-14",null],["1993-04-15",null],["1993-04-16",null],["1993-04-17",null],["1993-04-18",158323.906],["1993-04-19",null],["1993-04-20",null],["1993-04-21",null],["1993-04-22",null],["1993-04-23",null],["1993-04-24",null],["1993-04-25",null],["1993-04-26",null],["1993-04-27",null],["1993-04-28",165450.0],["1993-04-29",null],["1993-04-30",169816.0],["1993-05-01",172003.656],["1993-05-02",null],["1993-05-03",176369.75],["1993-05-04",null],["1993-05-05",null],["1993-05-06",null],["1993-05-07",null],["1993-05-08",181339.656],["1993-05-09",null],["1993-05-10",null],["1993-05-11",null],["1993-05-12",null],["1993-05-13",null],["1993-05-14",null],["1993-05-15",null],["1993-05-16",null],["1993-05-17",186309.656],["1993-05-18",null],["1993-05-19",null],["1993-05-20",null],["1993-05-21",null],["1993-05-22",null],["1993-05-23",null],["1993-05-24",null],["1993-05-25",null],["1993-05-26",null],["1993-05-27",null],["1993-05-28",null],["1993-05-29",null],["1993-05-30",null],["1993-05-31",186309.656],["1993-06-01",187299.563],["1993-06-02",null],["1993-06-03",null],["1993-06-04",null],["1993-06-05",null],["1993-06-06",null],["1993-06-07",197239.563],["1993-06-08",null],["1993-06-09",null],["1993-06-10",null],["1993-06-11",null],["1993-06-12",null],["1993-06-13",198220.0],["1993-06-14",null],["1993-06-15",null],["1993-06-16",null],["1993-06-17",null],["1993-06-18",null],["1993-06-19",null],["1993-06-20",null],["1993-06-21",198220.0],["1993-06-22",null],["1993-06-23",null],["1993-06-24",null],["1993-06-25",null],["1993-06-26",null],["1993-06-27",null],["1993-06-28",null],["1993-06-29",null],["1993-06-30",198220.0],["1993-07-01",198220.0],["1993-07-02",null],["1993-07-03",null],["1993-07-04",null],["1993-07-05",null],["1993-07-06",null],["1993-07-07",null],["1993-07-08",197239.563],["1993-07-09",null],["1993-07-10",null],["1993-07-11",null],["1993-07-12",null],["1993-07-13",null],["1993-07-14",null],["1993-07-15",null],["1993-07-16",null],["1993-07-17",null],["1993-07-18",null],["1993-07-19",null],["1993-07-20",null],["1993-07-21",196249.656],["1993-07-22",null],["1993-07-23",null],["1993-07-24",null],["1993-07-25",196249.656],["1993-07-26",null],["1993-07-27",null],["1993-07-28",null],["1993-07-29",null],["1993-07-30",null],["1993-07-31",194250.0],["1993-08-01",194250.0],["1993-08-02",null],["1993-08-03",null],["1993-08-04",null],["1993-08-05",null],["1993-08-06",null],["1993-08-07",null],["1993-08-08",null],["1993-08-09",193250.0],["1993-08-10",null],["1993-08-11",null],["1993-08-12",null],["1993-08-13",null],["1993-08-14",null],["1993-08-15",null],["1993-08-16",null],["1993-08-17",null],["1993-08-18",null],["1993-08-19",192269.563],["1993-08-20",null],["1993-08-21",null],["1993-08-22",null],["1993-08-23",null],["1993-08-24",null],["1993-08-25",null],["1993-08-26",191772.188],["1993-08-27",null],["1993-08-28",null],["1993-08-29",null],["1993-08-30",null],["1993-08-31",190270.0],["1993-09-01",190072.0],["1993-09-02",null],["1993-09-03",null],["1993-09-04",null],["1993-09-05",null],["1993-09-06",189280.0],["1993-09-07",null],["1993-09-08",null],["1993-09-09",null],["1993-09-10",null],["1993-09-11",null],["1993-09-12",null],["1993-09-13",188280.0],["1993-09-14",null],["1993-09-15",null],["1993-09-16",null],["1993-09-17",null],["1993-09-18",null],["1993-09-19",null],["1993-09-20",187299.563],["1993-09-21",null],["1993-09-22",null],["1993-09-23",null],["1993-09-24",null],["1993-09-25",null],["1993-09-26",null],["1993-09-27",186309.656],["1993-09-28",null],["1993-09-29",null],["1993-09-30",185903.953],["1993-10-01",185705.938],["1993-10-02",null],["1993-10-03",null],["1993-10-04",null],["1993-10-05",null],["1993-10-06",null],["1993-10-07",null],["1993-10-08",null],["1993-10-09",null],["1993-10-10",185300.0],["1993-10-11",null],["1993-10-12",null],["1993-10-13",null],["1993-10-14",null],["1993-10-15",null],["1993-10-16",null],["1993-10-17",184310.0],["1993-10-18",null],["1993-10-19",null],["1993-10-20",null],["1993-10-21",null],["1993-10-22",null],["1993-10-23",null],["1993-10-24",184310.0],["1993-10-25",null],["1993-10-26",null],["1993-10-27",null],["1993-10-28",null],["1993-10-29",null],["1993-10-30",null],["1993-10-31",183310.0],["1993-11-01",183113.906],["1993-11-02",null],["1993-11-03",null],["1993-11-04",null],["1993-11-05",null],["1993-11-06",null],["1993-11-07",null],["1993-11-08",null],["1993-11-09",null],["1993-11-10",null],["1993-11-11",null],["1993-11-12",null],["1993-11-13",null],["1993-11-14",176369.75],["1993-11-15",null],["1993-11-16",null],["1993-11-17",null],["1993-11-18",null],["1993-11-19",null],["1993-11-20",null],["1993-11-21",178350.0],["1993-11-22",null],["1993-11-23",null],["1993-11-24",null],["1993-11-25",null],["1993-11-26",null],["1993-11-27",null],["1993-11-28",178350.0],["1993-11-29",null],["1993-11-30",178350.0],["1993-12-01",178350.0],["1993-12-02",null],["1993-12-03",null],["1993-12-04",null],["1993-12-05",null],["1993-12-06",178350.0],["1993-12-07",null],["1993-12-08",null],["1993-12-09",null],["1993-12-10",null],["1993-12-11",null],["1993-12-12",null],["1993-12-13",178350.0],["1993-12-14",null],["1993-12-15",null],["1993-12-16",null],["1993-12-17",null],["1993-12-18",null],["1993-12-19",null],["1993-12-20",178350.0],["1993-12-21",null],["1993-12-22",null],["1993-12-23",null],["1993-12-24",null],["1993-12-25",null],["1993-12-26",180330.0],["1993-12-27",null],["1993-12-28",null],["1993-12-29",null],["1993-12-30",null],["1993-12-31",178153.906],["1994-01-01",177666.094],["1994-01-02",177369.563],["1994-01-03",null],["1994-01-04",null],["1994-01-05",null],["1994-01-06",null],["1994-01-07",null],["1994-01-08",null],["1994-01-09",178350.0],["1994-01-10",null],["1994-01-11",null],["1994-01-12",null],["1994-01-13",null],["1994-01-14",null],["1994-01-15",null],["1994-01-16",null],["1994-01-17",null],["1994-01-18",178350.0],["1994-01-19",null],["1994-01-20",null],["1994-01-21",null],["1994-01-22",null],["1994-01-23",null],["1994-01-24",null],["1994-01-25",null],["1994-01-26",null],["1994-01-27",null],["1994-01-28",null],["1994-01-29",null],["1994-01-30",null],["1994-01-31",178350.0],["1994-02-01",178350.0],["1994-02-02",null],["1994-02-03",null],["1994-02-04",null],["1994-02-05",null],["1994-02-06",null],["1994-02-07",178350.0],["1994-02-08",null],["1994-02-09",null],["1994-02-10",null],["1994-02-11",null],["1994-02-12",null],["1994-02-13",null],["1994-02-14",178350.0],["1994-02-15",null],["1994-02-16",null],["1994-02-17",null],["1994-02-18",null],["1994-02-19",null],["1994-02-20",null],["1994-02-21",179340.0],["1994-02-22",null],["1994-02-23",null],["1994-02-24",null],["1994-02-25",null],["1994-02-26",null],["1994-02-27",null],["1994-02-28",181339.656],["1994-03-01",181339.656],["1994-03-02",null],["1994-03-03",null],["1994-03-04",null],["1994-03-05",null],["1994-03-06",null],["1994-03-07",184310.0],["1994-03-08",null],["1994-03-09",null],["1994-03-10",null],["1994-03-11",null],["1994-03-12",null],["1994-03-13",null],["1994-03-14",188280.0],["1994-03-15",null],["1994-03-16",null],["1994-03-17",null],["1994-03-18",null],["1994-03-19",null],["1994-03-20",null],["1994-03-21",191269.75],["1994-03-22",null],["1994-03-23",null],["1994-03-24",null],["1994-03-25",null],["1994-03-26",null],["1994-03-27",null],["1994-03-28",193250.0],["1994-03-29",null],["1994-03-30",null],["1994-03-31",193250.0],["1994-04-01",193250.0],["1994-04-02",null],["1994-04-03",null],["1994-04-04",null],["1994-04-05",null],["1994-04-06",null],["1994-04-07",null],["1994-04-08",null],["1994-04-09",null],["1994-04-10",null],["1994-04-11",192762.172],["1994-04-12",null],["1994-04-13",null],["1994-04-14",null],["1994-04-15",null],["1994-04-16",null],["1994-04-17",null],["1994-04-18",193250.0],["1994-04-19",null],["1994-04-20",null],["1994-04-21",null],["1994-04-22",null],["1994-04-23",null],["1994-04-24",null],["1994-04-25",193250.0],["1994-04-26",null],["1994-04-27",null],["1994-04-28",null],["1994-04-29",null],["1994-04-30",193250.0],["1994-05-01",194250.0],["1994-05-02",null],["1994-05-03",null],["1994-05-04",null],["1994-05-05",null],["1994-05-06",null],["1994-05-07",null],["1994-05-08",null],["1994-05-09",194250.0],["1994-05-10",null],["1994-05-11",null],["1994-05-12",null],["1994-05-13",null],["1994-05-14",null],["1994-05-15",null],["1994-05-16",196249.656],["1994-05-17",null],["1994-05-18",null],["1994-05-19",null],["1994-05-20",null],["1994-05-21",null],["1994-05-22",null],["1994-05-23",198220.0],["1994-05-24",null],["1994-05-25",null],["1994-05-26",null],["1994-05-27",null],["1994-05-28",null],["1994-05-29",null],["1994-05-30",null],["1994-05-31",194250.0],["1994-06-01",193250.0],["1994-06-02",null],["1994-06-03",null],["1994-06-04",null],["1994-06-05",null],["1994-06-06",187299.563],["1994-06-07",null],["1994-06-08",null],["1994-06-09",null],["1994-06-10",null],["1994-06-11",null],["1994-06-12",null],["1994-06-13",183310.0],["1994-06-14",null],["1994-06-15",null],["1994-06-16",null],["1994-06-17",null],["1994-06-18",null],["1994-06-19",null],["1994-06-20",null],["1994-06-21",null],["1994-06-22",null],["1994-06-23",null],["1994-06-24",null],["1994-06-25",null],["1994-06-26",null],["1994-06-27",null],["1994-06-28",172399.656],["1994-06-29",null],["1994-06-30",171007.922],["1994-07-01",170308.578],["1994-07-02",null],["1994-07-03",null],["1994-07-04",null],["1994-07-05",null],["1994-07-06",166449.656],["1994-07-07",null],["1994-07-08",null],["1994-07-09",null],["1994-07-10",null],["1994-07-11",163470.0],["1994-07-12",null],["1994-07-13",null],["1994-07-14",null],["1994-07-15",null],["1994-07-16",null],["1994-07-17",158520.0],["1994-07-18",null],["1994-07-19",null],["1994-07-20",null],["1994-07-21",null],["1994-07-22",null],["1994-07-23",null],["1994-07-24",null],["1994-07-25",154560.0],["1994-07-26",null],["1994-07-27",null],["1994-07-28",null],["1994-07-29",null],["1994-07-30",null],["1994-07-31",149620.0],["1994-08-01",148630.0],["1994-08-02",null],["1994-08-03",null],["1994-08-04",null],["1994-08-05",null],["1994-08-06",null],["1994-08-07",null],["1994-08-08",null],["1994-08-09",143690.0],["1994-08-10",null],["1994-08-11",null],["1994-08-12",null],["1994-08-13",null],["1994-08-14",null],["1994-08-15",140730.0],["1994-08-16",null],["1994-08-17",null],["1994-08-18",null],["1994-08-19",null],["1994-08-20",null],["1994-08-21",null],["1994-08-22",null],["1994-08-23",null],["1994-08-24",131879.563],["1994-08-25",null],["1994-08-26",null],["1994-08-27",null],["1994-08-28",null],["1994-08-29",129900.0],["1994-08-30",null],["1994-08-31",129204.586],["1994-09-01",127939.469],["1994-09-02",null],["1994-09-03",null],["1994-09-04",null],["1994-09-05",null],["1994-09-06",125970.0],["1994-09-07",null],["1994-09-08",null],["1994-09-09",null],["1994-09-10",null],["1994-09-11",null],["1994-09-12",122049.563],["1994-09-13",null],["1994-09-14",null],["1994-09-15",null],["1994-09-16",null],["1994-09-17",null],["1994-09-18",null],["1994-09-19",118119.469],["1994-09-20",null],["1994-09-21",null],["1994-09-22",null],["1994-09-23",null],["1994-09-24",null],["1994-09-25",null],["1994-09-26",114190.0],["1994-09-27",null],["1994-09-28",null],["1994-09-29",null],["1994-09-30",112239.563],["1994-10-01",112239.563],["1994-10-02",null],["1994-10-03",112239.563],["1994-10-04",null],["1994-10-05",null],["1994-10-06",null],["1994-10-07",null],["1994-10-08",null],["1994-10-09",null],["1994-10-10",null],["1994-10-11",115170.0],["1994-10-12",null],["1994-10-13",null],["1994-10-14",null],["1994-10-15",null],["1994-10-16",null],["1994-10-17",null],["1994-10-18",null],["1994-10-19",null],["1994-10-20",null],["1994-10-21",null],["1994-10-22",null],["1994-10-23",null],["1994-10-24",115170.0],["1994-10-25",null],["1994-10-26",null],["1994-10-27",114677.609],["1994-10-28",null],["1994-10-29",null],["1994-10-30",null],["1994-10-31",114386.0],["1994-11-01",114386.0],["1994-11-02",null],["1994-11-03",null],["1994-11-04",null],["1994-11-05",null],["1994-11-06",null],["1994-11-07",113219.469],["1994-11-08",null],["1994-11-09",null],["1994-11-10",null],["1994-11-11",null],["1994-11-12",null],["1994-11-13",null],["1994-11-14",113219.469],["1994-11-15",null],["1994-11-16",null],["1994-11-17",null],["1994-11-18",null],["1994-11-19",null],["1994-11-20",null],["1994-11-21",113219.469],["1994-11-22",null],["1994-11-23",null],["1994-11-24",null],["1994-11-25",null],["1994-11-26",null],["1994-11-27",null],["1994-11-28",null],["1994-11-29",null],["1994-11-30",115170.0],["1994-12-01",115170.0],["1994-12-02",null],["1994-12-03",null],["1994-12-04",null],["1994-12-05",115170.0],["1994-12-06",null],["1994-12-07",null],["1994-12-08",null],["1994-12-09",null],["1994-12-10",null],["1994-12-11",null],["1994-12-12",115170.0],["1994-12-13",null],["1994-12-14",null],["1994-12-15",null],["1994-12-16",null],["1994-12-17",null],["1994-12-18",null],["1994-12-19",114190.0],["1994-12-20",null],["1994-12-21",null],["1994-12-22",null],["1994-12-23",null],["1994-12-24",null],["1994-12-25",null],["1994-12-26",null],["1994-12-27",113219.469],["1994-12-28",null],["1994-12-29",null],["1994-12-30",null],["1994-12-31",113219.469],["1995-01-01",113219.469],["1995-01-02",null],["1995-01-03",null],["1995-01-04",null],["1995-01-05",null],["1995-01-06",null],["1995-01-07",null],["1995-01-08",null],["1995-01-09",null],["1995-01-10",null],["1995-01-11",null],["1995-01-12",null],["1995-01-13",null],["1995-01-14",null],["1995-01-15",null],["1995-01-16",null],["1995-01-17",116150.0],["1995-01-18",null],["1995-01-19",null],["1995-01-20",null],["1995-01-21",null],["1995-01-22",null],["1995-01-23",117139.563],["1995-01-24",null],["1995-01-25",null],["1995-01-26",null],["1995-01-27",null],["1995-01-28",null],["1995-01-29",null],["1995-01-30",119090.0],["1995-01-31",119090.0],["1995-02-01",119286.0],["1995-02-02",null],["1995-02-03",null],["1995-02-04",null],["1995-02-05",null],["1995-02-06",122049.563],["1995-02-07",null],["1995-02-08",null],["1995-02-09",null],["1995-02-10",null],["1995-02-11",null],["1995-02-12",null],["1995-02-13",124980.0],["1995-02-14",null],["1995-02-15",null],["1995-02-16",null],["1995-02-17",null],["1995-02-18",null],["1995-02-19",null],["1995-02-20",null],["1995-02-21",125970.0],["1995-02-22",null],["1995-02-23",null],["1995-02-24",null],["1995-02-25",null],["1995-02-26",null],["1995-02-27",128910.0],["1995-02-28",129600.586],["1995-03-01",130292.0],["1995-03-02",null],["1995-03-03",null],["1995-03-04",null],["1995-03-05",null],["1995-03-06",133840.0],["1995-03-07",null],["1995-03-08",null],["1995-03-09",null],["1995-03-10",null],["1995-03-11",null],["1995-03-12",null],["1995-03-13",137779.563],["1995-03-14",null],["1995-03-15",null],["1995-03-16",null],["1995-03-17",null],["1995-03-18",null],["1995-03-19",null],["1995-03-20",142719.469],["1995-03-21",null],["1995-03-22",null],["1995-03-23",null],["1995-03-24",null],["1995-03-25",null],["1995-03-26",null],["1995-03-27",151599.656],["1995-03-28",null],["1995-03-29",null],["1995-03-30",null],["1995-03-31",156747.656],["1995-04-01",158032.172],["1995-04-02",159210.578],["1995-04-03",160500.0],["1995-04-04",null],["1995-04-05",null],["1995-04-06",null],["1995-04-07",null],["1995-04-08",null],["1995-04-09",null],["1995-04-10",171409.656],["1995-04-11",null],["1995-04-12",null],["1995-04-13",null],["1995-04-14",null],["1995-04-15",null],["1995-04-16",null],["1995-04-17",178350.0],["1995-04-18",null],["1995-04-19",null],["1995-04-20",null],["1995-04-21",null],["1995-04-22",null],["1995-04-23",null],["1995-04-24",188280.0],["1995-04-25",null],["1995-04-26",null],["1995-04-27",null],["1995-04-28",null],["1995-04-29",null],["1995-04-30",188280.0],["1995-05-01",188280.0],["1995-05-02",null],["1995-05-03",null],["1995-05-04",null],["1995-05-05",null],["1995-05-06",null],["1995-05-07",null],["1995-05-08",188280.0],["1995-05-09",null],["1995-05-10",null],["1995-05-11",null],["1995-05-12",null],["1995-05-13",null],["1995-05-14",null],["1995-05-15",187299.563],["1995-05-16",null],["1995-05-17",null],["1995-05-18",null],["1995-05-19",null],["1995-05-20",null],["1995-05-21",null],["1995-05-22",186309.656],["1995-05-23",null],["1995-05-24",null],["1995-05-25",null],["1995-05-26",null],["1995-05-27",null],["1995-05-28",null],["1995-05-29",186309.656],["1995-05-30",null],["1995-05-31",186309.656],["1995-06-01",186309.656],["1995-06-02",null],["1995-06-03",null],["1995-06-04",null],["1995-06-05",189080.0],["1995-06-06",null],["1995-06-07",null],["1995-06-08",null],["1995-06-09",null],["1995-06-10",null],["1995-06-11",192465.656],["1995-06-12",null],["1995-06-13",null],["1995-06-14",null],["1995-06-15",null],["1995-06-16",null],["1995-06-17",null],["1995-06-18",null],["1995-06-19",195442.969],["1995-06-20",null],["1995-06-21",null],["1995-06-22",null],["1995-06-23",null],["1995-06-24",null],["1995-06-25",null],["1995-06-26",null],["1995-06-27",197536.094],["1995-06-28",null],["1995-06-29",null],["1995-06-30",200210.0],["1995-07-01",198420.0],["1995-07-02",null],["1995-07-03",null],["1995-07-04",null],["1995-07-05",198420.0],["1995-07-06",null],["1995-07-07",null],["1995-07-08",null],["1995-07-09",null],["1995-07-10",198420.0],["1995-07-11",null],["1995-07-12",null],["1995-07-13",null],["1995-07-14",null],["1995-07-15",null],["1995-07-16",null],["1995-07-17",198517.563],["1995-07-18",null],["1995-07-19",null],["1995-07-20",null],["1995-07-21",null],["1995-07-22",null],["1995-07-23",null],["1995-07-24",null],["1995-07-25",null],["1995-07-26",null],["1995-07-27",null],["1995-07-28",null],["1995-07-29",null],["1995-07-30",null],["1995-07-31",197435.656],["1995-08-01",197435.656],["1995-08-02",null],["1995-08-03",null],["1995-08-04",null],["1995-08-05",null],["1995-08-06",196447.656],["1995-08-07",null],["1995-08-08",null],["1995-08-09",null],["1995-08-10",null],["1995-08-11",193947.563],["1995-08-12",null],["1995-08-13",null],["1995-08-14",null],["1995-08-15",193947.563],["1995-08-16",null],["1995-08-17",null],["1995-08-18",null],["1995-08-19",null],["1995-08-20",192465.656],["1995-08-21",null],["1995-08-22",null],["1995-08-23",null],["1995-08-24",null],["1995-08-25",null],["1995-08-26",null],["1995-08-27",null],["1995-08-28",null],["1995-08-29",191469.75],["1995-08-30",null],["1995-08-31",191269.75],["1995-09-01",191171.781],["1995-09-02",null],["1995-09-03",null],["1995-09-04",189970.578],["1995-09-05",null],["1995-09-06",null],["1995-09-07",null],["1995-09-08",null],["1995-09-09",null],["1995-09-10",null],["1995-09-11",188480.0],["1995-09-12",null],["1995-09-13",null],["1995-09-14",null],["1995-09-15",null],["1995-09-16",null],["1995-09-17",null],["1995-09-18",187495.656],["1995-09-19",null],["1995-09-20",null],["1995-09-21",null],["1995-09-22",null],["1995-09-23",null],["1995-09-24",null],["1995-09-25",185000.578],["1995-09-26",null],["1995-09-27",null],["1995-09-28",null],["1995-09-29",null],["1995-09-30",184406.578],["1995-10-01",184508.0],["1995-10-02",184508.0],["1995-10-03",null],["1995-10-04",null],["1995-10-05",null],["1995-10-06",null],["1995-10-07",null],["1995-10-08",null],["1995-10-09",null],["1995-10-10",null],["1995-10-11",183510.0],["1995-10-12",null],["1995-10-13",null],["1995-10-14",null],["1995-10-15",null],["1995-10-16",null],["1995-10-17",null],["1995-10-18",null],["1995-10-19",182525.66],["1995-10-20",null],["1995-10-21",null],["1995-10-22",null],["1995-10-23",180532.97],["1995-10-24",null],["1995-10-25",null],["1995-10-26",null],["1995-10-27",null],["1995-10-28",null],["1995-10-29",null],["1995-10-30",null],["1995-10-31",180132.0],["1995-11-01",180132.0],["1995-11-02",null],["1995-11-03",null],["1995-11-04",null],["1995-11-05",180132.0],["1995-11-06",null],["1995-11-07",null],["1995-11-08",null],["1995-11-09",null],["1995-11-10",null],["1995-11-11",null],["1995-11-12",null],["1995-11-13",178548.0],["1995-11-14",null],["1995-11-15",null],["1995-11-16",null],["1995-11-17",null],["1995-11-18",null],["1995-11-19",null],["1995-11-20",177862.17],["1995-11-21",null],["1995-11-22",null],["1995-11-23",null],["1995-11-24",null],["1995-11-25",null],["1995-11-26",null],["1995-11-27",null],["1995-11-28",null],["1995-11-29",null],["1995-11-30",177862.17],["1995-12-01",177862.17],["1995-12-02",null],["1995-12-03",null],["1995-12-04",null],["1995-12-05",176672.19],["1995-12-06",null],["1995-12-07",null],["1995-12-08",null],["1995-12-09",null],["1995-12-10",null],["1995-12-11",null],["1995-12-12",null],["1995-12-13",null],["1995-12-14",null],["1995-12-15",null],["1995-12-16",null],["1995-12-17",null],["1995-12-18",null],["1995-12-19",null],["1995-12-20",176672.19],["1995-12-21",null],["1995-12-22",null],["1995-12-23",null],["1995-12-24",null],["1995-12-25",null],["1995-12-26",175570.94],["1995-12-27",null],["1995-12-28",null],["1995-12-29",null],["1995-12-30",null],["1995-12-31",174578.0],["1996-01-01",174578.0],["1996-01-02",null],["1996-01-03",null],["1996-01-04",null],["1996-01-05",null],["1996-01-06",null],["1996-01-07",null],["1996-01-08",174674.58],["1996-01-09",null],["1996-01-10",null],["1996-01-11",null],["1996-01-12",null],["1996-01-13",null],["1996-01-14",null],["1996-01-15",null],["1996-01-16",174674.58],["1996-01-17",null],["1996-01-18",null],["1996-01-19",null],["1996-01-20",null],["1996-01-21",null],["1996-01-22",174674.58],["1996-01-23",null],["1996-01-24",null],["1996-01-25",null],["1996-01-26",null],["1996-01-27",null],["1996-01-28",null],["1996-01-29",174674.58],["1996-01-30",null],["1996-01-31",174674.58],["1996-02-01",174674.58],["1996-02-02",null],["1996-02-03",null],["1996-02-04",null],["1996-02-05",176168.86],["1996-02-06",null],["1996-02-07",null],["1996-02-08",null],["1996-02-09",null],["1996-02-10",null],["1996-02-11",null],["1996-02-12",176569.75],["1996-02-13",null],["1996-02-14",null],["1996-02-15",null],["1996-02-16",null],["1996-02-17",null],["1996-02-18",null],["1996-02-19",null],["1996-02-20",178548.0],["1996-02-21",null],["1996-02-22",null],["1996-02-23",null],["1996-02-24",null],["1996-02-25",null],["1996-02-26",179538.0],["1996-02-27",null],["1996-02-28",null],["1996-02-29",180132.0],["1996-03-01",180330.0],["1996-03-02",null],["1996-03-03",null],["1996-03-04",180532.97],["1996-03-05",null],["1996-03-06",null],["1996-03-07",null],["1996-03-08",null],["1996-03-09",null],["1996-03-10",null],["1996-03-11",182525.66],["1996-03-12",null],["1996-03-13",null],["1996-03-14",null],["1996-03-15",183510.0],["1996-03-16",null],["1996-03-17",null],["1996-03-18",183510.0],["1996-03-19",null],["1996-03-20",null],["1996-03-21",null],["1996-03-22",null],["1996-03-23",null],["1996-03-24",null],["1996-03-25",181537.66],["1996-03-26",null],["1996-03-27",null],["1996-03-28",null],["1996-03-29",null],["1996-03-30",null],["1996-03-31",178548.0],["1996-04-01",178548.0],["1996-04-02",null],["1996-04-03",null],["1996-04-04",null],["1996-04-05",null],["1996-04-06",null],["1996-04-07",null],["1996-04-08",178548.0],["1996-04-09",null],["1996-04-10",null],["1996-04-11",null],["1996-04-12",null],["1996-04-13",null],["1996-04-14",null],["1996-04-15",178548.0],["1996-04-16",null],["1996-04-17",null],["1996-04-18",null],["1996-04-19",null],["1996-04-20",null],["1996-04-21",null],["1996-04-22",178548.0],["1996-04-23",null],["1996-04-24",null],["1996-04-25",null],["1996-04-26",null],["1996-04-27",null],["1996-04-28",null],["1996-04-29",null],["1996-04-30",178548.0],["1996-05-01",178548.0],["1996-05-02",null],["1996-05-03",null],["1996-05-04",null],["1996-05-05",null],["1996-05-06",null],["1996-05-07",null],["1996-05-08",179040.58],["1996-05-09",null],["1996-05-10",null],["1996-05-11",null],["1996-05-12",null],["1996-05-13",182035.08],["1996-05-14",null],["1996-05-15",null],["1996-05-16",null],["1996-05-17",null],["1996-05-18",null],["1996-05-19",null],["1996-05-20",191469.75],["1996-05-21",null],["1996-05-22",null],["1996-05-23",null],["1996-05-24",null],["1996-05-25",null],["1996-05-26",null],["1996-05-27",198420.0],["1996-05-28",null],["1996-05-29",null],["1996-05-30",null],["1996-05-31",198420.0],["1996-06-01",198420.0],["1996-06-02",null],["1996-06-03",null],["1996-06-04",null],["1996-06-05",null],["1996-06-06",null],["1996-06-07",null],["1996-06-08",null],["1996-06-09",198420.0],["1996-06-10",null],["1996-06-11",null],["1996-06-12",null],["1996-06-13",null],["1996-06-14",null],["1996-06-15",null],["1996-06-16",null],["1996-06-17",198420.0],["1996-06-18",null],["1996-06-19",null],["1996-06-20",null],["1996-06-21",null],["1996-06-22",null],["1996-06-23",null],["1996-06-24",197239.56],["1996-06-25",null],["1996-06-26",null],["1996-06-27",null],["1996-06-28",null],["1996-06-29",null],["1996-06-30",196747.08],["1996-07-01",196747.08],["1996-07-02",null],["1996-07-03",null],["1996-07-04",null],["1996-07-05",null],["1996-07-06",null],["1996-07-07",null],["1996-07-08",194448.0],["1996-07-09",null],["1996-07-10",null],["1996-07-11",null],["1996-07-12",null],["1996-07-13",null],["1996-07-14",null],["1996-07-15",193450.0],["1996-07-16",null],["1996-07-17",null],["1996-07-18",null],["1996-07-19",null],["1996-07-20",null],["1996-07-21",null],["1996-07-22",192465.66],["1996-07-23",null],["1996-07-24",null],["1996-07-25",null],["1996-07-26",null],["1996-07-27",null],["1996-07-28",null],["1996-07-29",null],["1996-07-30",null],["1996-07-31",191469.75],["1996-08-01",191269.75],["1996-08-02",null],["1996-08-03",null],["1996-08-04",null],["1996-08-05",189478.0],["1996-08-06",null],["1996-08-07",null],["1996-08-08",null],["1996-08-09",null],["1996-08-10",null],["1996-08-11",null],["1996-08-12",188480.0],["1996-08-13",null],["1996-08-14",null],["1996-08-15",null],["1996-08-16",null],["1996-08-17",null],["1996-08-18",null],["1996-08-19",185502.97],["1996-08-20",null],["1996-08-21",null],["1996-08-22",null],["1996-08-23",null],["1996-08-24",null],["1996-08-25",null],["1996-08-26",184508.0],["1996-08-27",null],["1996-08-28",null],["1996-08-29",null],["1996-08-30",null],["1996-08-31",183710.0],["1996-09-01",183510.0],["1996-09-02",null],["1996-09-03",null],["1996-09-04",null],["1996-09-05",null],["1996-09-06",null],["1996-09-07",null],["1996-09-08",null],["1996-09-09",181339.66],["1996-09-10",null],["1996-09-11",null],["1996-09-12",null],["1996-09-13",null],["1996-09-14",null],["1996-09-15",null],["1996-09-16",null],["1996-09-17",null],["1996-09-18",null],["1996-09-19",null],["1996-09-20",null],["1996-09-21",null],["1996-09-22",null],["1996-09-23",180030.58],["1996-09-24",null],["1996-09-25",null],["1996-09-26",null],["1996-09-27",null],["1996-09-28",null],["1996-09-29",null],["1996-09-30",178548.0],["1996-10-01",178446.58],["1996-10-02",null],["1996-10-03",null],["1996-10-04",null],["1996-10-05",null],["1996-10-06",null],["1996-10-07",null],["1996-10-08",null],["1996-10-09",null],["1996-10-10",null],["1996-10-11",null],["1996-10-12",null],["1996-10-13",null],["1996-10-14",176569.75],["1996-10-15",null],["1996-10-16",null],["1996-10-17",null],["1996-10-18",null],["1996-10-19",null],["1996-10-20",null],["1996-10-21",175070.58],["1996-10-22",null],["1996-10-23",null],["1996-10-24",null],["1996-10-25",null],["1996-10-26",null],["1996-10-27",null],["1996-10-28",175570.94],["1996-10-29",null],["1996-10-30",null],["1996-10-31",175370.0],["1996-11-01",175427.0],["1996-11-02",null],["1996-11-03",null],["1996-11-04",null],["1996-11-05",175228.0],["1996-11-06",null],["1996-11-07",null],["1996-11-08",null],["1996-11-09",null],["1996-11-10",null],["1996-11-11",null],["1996-11-12",175228.0],["1996-11-13",null],["1996-11-14",null],["1996-11-15",null],["1996-11-16",null],["1996-11-17",null],["1996-11-18",175228.0],["1996-11-19",null],["1996-11-20",null],["1996-11-21",null],["1996-11-22",null],["1996-11-23",null],["1996-11-24",null],["1996-11-25",175228.0],["1996-11-26",null],["1996-11-27",null],["1996-11-28",null],["1996-11-29",null],["1996-11-30",176023.0],["1996-12-01",176120.0],["1996-12-02",176222.0],["1996-12-03",null],["1996-12-04",null],["1996-12-05",null],["1996-12-06",null],["1996-12-07",null],["1996-12-08",null],["1996-12-09",177017.0],["1996-12-10",null],["1996-12-11",null],["1996-12-12",null],["1996-12-13",null],["1996-12-14",null],["1996-12-15",null],["1996-12-16",177710.0],["1996-12-17",null],["1996-12-18",null],["1996-12-19",null],["1996-12-20",null],["1996-12-21",null],["1996-12-22",null],["1996-12-23",178704.0],["1996-12-24",null],["1996-12-25",null],["1996-12-26",null],["1996-12-27",null],["1996-12-28",null],["1996-12-29",null],["1996-12-30",179698.0],["1996-12-31",179698.0],["1997-01-01",179698.0],["1997-01-02",null],["1997-01-03",null],["1997-01-04",null],["1997-01-05",null],["1997-01-06",179698.0],["1997-01-07",null],["1997-01-08",null],["1997-01-09",181681.0],["1997-01-10",null],["1997-01-11",null],["1997-01-12",null],["1997-01-13",181681.0],["1997-01-14",null],["1997-01-15",null],["1997-01-16",null],["1997-01-17",null],["1997-01-18",null],["1997-01-19",null],["1997-01-20",null],["1997-01-21",181681.0],["1997-01-22",null],["1997-01-23",null],["1997-01-24",null],["1997-01-25",null],["1997-01-26",null],["1997-01-27",180692.0],["1997-01-28",null],["1997-01-29",null],["1997-01-30",null],["1997-01-31",177812.0],["1997-02-01",177114.0],["1997-02-02",null],["1997-02-03",175727.0],["1997-02-04",null],["1997-02-05",null],["1997-02-06",null],["1997-02-07",null],["1997-02-08",null],["1997-02-09",null],["1997-02-10",172747.0],["1997-02-11",null],["1997-02-12",null],["1997-02-13",null],["1997-02-14",null],["1997-02-15",null],["1997-02-16",null],["1997-02-17",null],["1997-02-18",173740.0],["1997-02-19",null],["1997-02-20",null],["1997-02-21",null],["1997-02-22",null],["1997-02-23",null],["1997-02-24",173740.0],["1997-02-25",null],["1997-02-26",null],["1997-02-27",null],["1997-02-28",173740.0],["1997-03-01",173740.0],["1997-03-02",null],["1997-03-03",172747.0],["1997-03-04",null],["1997-03-05",null],["1997-03-06",null],["1997-03-07",null],["1997-03-08",null],["1997-03-09",null],["1997-03-10",170765.0],["1997-03-11",null],["1997-03-12",null],["1997-03-13",null],["1997-03-14",null],["1997-03-15",null],["1997-03-16",null],["1997-03-17",170765.0],["1997-03-18",null],["1997-03-19",null],["1997-03-20",null],["1997-03-21",null],["1997-03-22",null],["1997-03-23",null],["1997-03-24",170765.0],["1997-03-25",null],["1997-03-26",null],["1997-03-27",null],["1997-03-28",null],["1997-03-29",null],["1997-03-30",null],["1997-03-31",170765.0],["1997-04-01",170765.0],["1997-04-02",null],["1997-04-03",null],["1997-04-04",null],["1997-04-05",null],["1997-04-06",null],["1997-04-07",null],["1997-04-08",null],["1997-04-09",null],["1997-04-10",null],["1997-04-11",null],["1997-04-12",null],["1997-04-13",null],["1997-04-14",170765.0],["1997-04-15",null],["1997-04-16",null],["1997-04-17",null],["1997-04-18",null],["1997-04-19",null],["1997-04-20",null],["1997-04-21",171753.0],["1997-04-22",null],["1997-04-23",null],["1997-04-24",null],["1997-04-25",null],["1997-04-26",null],["1997-04-27",null],["1997-04-28",172747.0],["1997-04-29",null],["1997-04-30",173047.0],["1997-05-01",173144.0],["1997-05-02",null],["1997-05-03",null],["1997-05-04",null],["1997-05-05",175727.0],["1997-05-06",null],["1997-05-07",null],["1997-05-08",null],["1997-05-09",176818.0],["1997-05-10",null],["1997-05-11",null],["1997-05-12",180692.0],["1997-05-13",null],["1997-05-14",null],["1997-05-15",null],["1997-05-16",null],["1997-05-17",null],["1997-05-18",null],["1997-05-19",187644.0],["1997-05-20",null],["1997-05-21",null],["1997-05-22",null],["1997-05-23",null],["1997-05-24",null],["1997-05-25",null],["1997-05-26",198584.0],["1997-05-27",null],["1997-05-28",null],["1997-05-29",null],["1997-05-30",null],["1997-05-31",198584.0],["1997-06-01",198584.0],["1997-06-02",null],["1997-06-03",null],["1997-06-04",null],["1997-06-05",null],["1997-06-06",null],["1997-06-07",null],["1997-06-08",null],["1997-06-09",197588.0],["1997-06-10",null],["1997-06-11",null],["1997-06-12",null],["1997-06-13",null],["1997-06-14",null],["1997-06-15",null],["1997-06-16",199580.0],["1997-06-17",null],["1997-06-18",null],["1997-06-19",null],["1997-06-20",null],["1997-06-21",null],["1997-06-22",null],["1997-06-23",199580.0],["1997-06-24",null],["1997-06-25",null],["1997-06-26",null],["1997-06-27",null],["1997-06-28",null],["1997-06-29",null],["1997-06-30",197588.0],["1997-07-01",197292.0],["1997-07-02",null],["1997-07-03",null],["1997-07-04",null],["1997-07-05",null],["1997-07-06",null],["1997-07-07",195602.0],["1997-07-08",null],["1997-07-09",null],["1997-07-10",null],["1997-07-11",null],["1997-07-12",null],["1997-07-13",null],["1997-07-14",null],["1997-07-15",195101.0],["1997-07-16",null],["1997-07-17",null],["1997-07-18",null],["1997-07-19",null],["1997-07-20",194606.0],["1997-07-21",null],["1997-07-22",null],["1997-07-23",null],["1997-07-24",null],["1997-07-25",null],["1997-07-26",null],["1997-07-27",null],["1997-07-28",193610.0],["1997-07-29",null],["1997-07-30",null],["1997-07-31",192416.0],["1997-08-01",null],["1997-08-02",null],["1997-08-03",null],["1997-08-04",null],["1997-08-05",null],["1997-08-06",null],["1997-08-07",null],["1997-08-08",null],["1997-08-09",null],["1997-08-10",null],["1997-08-11",null],["1997-08-12",null],["1997-08-13",null],["1997-08-14",null],["1997-08-15",null],["1997-08-16",null],["1997-08-17",null],["1997-08-18",null],["1997-08-19",null],["1997-08-20",null],["1997-08-21",null],["1997-08-22",null],["1997-08-23",null],["1997-08-24",null],["1997-08-25",null],["1997-08-26",null],["1997-08-27",null],["1997-08-28",null],["1997-08-29",null],["1997-08-30",null],["1997-08-31",null],["1997-09-01",null],["1997-09-02",null],["1997-09-03",null],["1997-09-04",null],["1997-09-05",null],["1997-09-06",null],["1997-09-07",null],["1997-09-08",null],["1997-09-09",null],["1997-09-10",null],["1997-09-11",null],["1997-09-12",null],["1997-09-13",null],["1997-09-14",null],["1997-09-15",null],["1997-09-16",null],["1997-09-17",null],["1997-09-18",null],["1997-09-19",null],["1997-09-20",null],["1997-09-21",null],["1997-09-22",null],["1997-09-23",null],["1997-09-24",null],["1997-09-25",null],["1997-09-26",null],["1997-09-27",null],["1997-09-28",null],["1997-09-29",null],["1997-09-30",null],["1997-10-01",null],["1997-10-02",null],["1997-10-03",null],["1997-10-04",null],["1997-10-05",null],["1997-10-06",null],["1997-10-07",null],["1997-10-08",null],["1997-10-09",null],["1997-10-10",null],["1997-10-11",null],["1997-10-12",null],["1997-10-13",null],["1997-10-14",null],["1997-10-15",null],["1997-10-16",null],["1997-10-17",null],["1997-10-18",null],["1997-10-19",null],["1997-10-20",null],["1997-10-21",null],["1997-10-22",null],["1997-10-23",null],["1997-10-24",null],["1997-10-25",null],["1997-10-26",null],["1997-10-27",null],["1997-10-28",null],["1997-10-29",null],["1997-10-30",null],["1997-10-31",193610.0],["1997-11-01",193610.0],["1997-11-02",null],["1997-11-03",null],["1997-11-04",193610.0],["1997-11-05",null],["1997-11-06",null],["1997-11-07",null],["1997-11-08",null],["1997-11-09",null],["1997-11-10",191620.0],["1997-11-11",null],["1997-11-12",null],["1997-11-13",null],["1997-11-14",null],["1997-11-15",null],["1997-11-16",null],["1997-11-17",null],["1997-11-18",null],["1997-11-19",null],["1997-11-20",null],["1997-11-21",null],["1997-11-22",null],["1997-11-23",null],["1997-11-24",187644.0],["1997-11-25",null],["1997-11-26",null],["1997-11-27",null],["1997-11-28",null],["1997-11-29",null],["1997-11-30",186649.0],["1997-12-01",186649.0],["1997-12-02",null],["1997-12-03",null],["1997-12-04",null],["1997-12-05",null],["1997-12-06",null],["1997-12-07",null],["1997-12-08",null],["1997-12-09",187644.0],["1997-12-10",null],["1997-12-11",null],["1997-12-12",null],["1997-12-13",null],["1997-12-14",null],["1997-12-15",187644.0],["1997-12-16",null],["1997-12-17",null],["1997-12-18",null],["1997-12-19",null],["1997-12-20",null],["1997-12-21",null],["1997-12-22",null],["1997-12-23",187644.0],["1997-12-24",null],["1997-12-25",null],["1997-12-26",null],["1997-12-27",null],["1997-12-28",null],["1997-12-29",null],["1997-12-30",null],["1997-12-31",187644.0],["1998-01-01",187644.0],["1998-01-02",null],["1998-01-03",null],["1998-01-04",null],["1998-01-05",187644.0],["1998-01-06",null],["1998-01-07",null],["1998-01-08",null],["1998-01-09",null],["1998-01-10",null],["1998-01-11",null],["1998-01-12",187644.0],["1998-01-13",null],["1998-01-14",null],["1998-01-15",null],["1998-01-16",null],["1998-01-17",null],["1998-01-18",null],["1998-01-19",null],["1998-01-20",188639.0],["1998-01-21",null],["1998-01-22",null],["1998-01-23",null],["1998-01-24",null],["1998-01-25",null],["1998-01-26",189634.0],["1998-01-27",null],["1998-01-28",null],["1998-01-29",null],["1998-01-30",null],["1998-01-31",190129.0],["1998-02-01",190231.0],["1998-02-02",null],["1998-02-03",null],["1998-02-04",null],["1998-02-05",null],["1998-02-06",null],["1998-02-07",null],["1998-02-08",null],["1998-02-09",190129.0],["1998-02-10",null],["1998-02-11",null],["1998-02-12",null],["1998-02-13",null],["1998-02-14",null],["1998-02-15",null],["1998-02-16",null],["1998-02-17",188537.0],["1998-02-18",null],["1998-02-19",null],["1998-02-20",null],["1998-02-21",null],["1998-02-22",null],["1998-02-23",188537.0],["1998-02-24",null],["1998-02-25",null],["1998-02-26",null],["1998-02-27",null],["1998-02-28",185460.0],["1998-03-01",184466.0],["1998-03-02",null],["1998-03-03",null],["1998-03-04",null],["1998-03-05",null],["1998-03-06",null],["1998-03-07",null],["1998-03-08",null],["1998-03-09",178801.0],["1998-03-10",null],["1998-03-11",null],["1998-03-12",null],["1998-03-13",null],["1998-03-14",null],["1998-03-15",null],["1998-03-16",181681.0],["1998-03-17",null],["1998-03-18",null],["1998-03-19",null],["1998-03-20",null],["1998-03-21",null],["1998-03-22",null],["1998-03-23",null],["1998-03-24",181681.0],["1998-03-25",null],["1998-03-26",null],["1998-03-27",null],["1998-03-28",null],["1998-03-29",null],["1998-03-30",null],["1998-03-31",181681.0],["1998-04-01",181681.0],["1998-04-02",null],["1998-04-03",null],["1998-04-04",null],["1998-04-05",null],["1998-04-06",180692.0],["1998-04-07",null],["1998-04-08",null],["1998-04-09",null],["1998-04-10",null],["1998-04-11",null],["1998-04-12",null],["1998-04-13",null],["1998-04-14",null],["1998-04-15",null],["1998-04-16",178704.0],["1998-04-17",null],["1998-04-18",null],["1998-04-19",null],["1998-04-20",177710.0],["1998-04-21",null],["1998-04-22",null],["1998-04-23",null],["1998-04-24",null],["1998-04-25",null],["1998-04-26",177710.0],["1998-04-27",null],["1998-04-28",null],["1998-04-29",null],["1998-04-30",177710.0],["1998-05-01",177710.0],["1998-05-02",null],["1998-05-03",null],["1998-05-04",175727.0],["1998-05-05",null],["1998-05-06",null],["1998-05-07",null],["1998-05-08",null],["1998-05-09",null],["1998-05-10",175228.0],["1998-05-11",null],["1998-05-12",null],["1998-05-13",null],["1998-05-14",null],["1998-05-15",null],["1998-05-16",null],["1998-05-17",178209.0],["1998-05-18",null],["1998-05-19",null],["1998-05-20",null],["1998-05-21",null],["1998-05-22",null],["1998-05-23",null],["1998-05-24",null],["1998-05-25",null],["1998-05-26",188639.0],["1998-05-27",null],["1998-05-28",null],["1998-05-29",null],["1998-05-30",null],["1998-05-31",195402.0],["1998-06-01",195402.0],["1998-06-02",null],["1998-06-03",null],["1998-06-04",null],["1998-06-05",null],["1998-06-06",null],["1998-06-07",197389.0],["1998-06-08",null],["1998-06-09",null],["1998-06-10",null],["1998-06-11",null],["1998-06-12",null],["1998-06-13",null],["1998-06-14",null],["1998-06-15",197389.0],["1998-06-16",null],["1998-06-17",null],["1998-06-18",null],["1998-06-19",null],["1998-06-20",null],["1998-06-21",null],["1998-06-22",198385.0],["1998-06-23",null],["1998-06-24",null],["1998-06-25",null],["1998-06-26",null],["1998-06-27",null],["1998-06-28",null],["1998-06-29",199381.0],["1998-06-30",199381.0],["1998-07-01",199279.0],["1998-07-02",null],["1998-07-03",null],["1998-07-04",null],["1998-07-05",null],["1998-07-06",199580.0],["1998-07-07",null],["1998-07-08",null],["1998-07-09",null],["1998-07-10",null],["1998-07-11",null],["1998-07-12",null],["1998-07-13",198584.0],["1998-07-14",null],["1998-07-15",null],["1998-07-16",null],["1998-07-17",null],["1998-07-18",null],["1998-07-19",197889.0],["1998-07-20",null],["1998-07-21",null],["1998-07-22",null],["1998-07-23",null],["1998-07-24",null],["1998-07-25",null],["1998-07-26",null],["1998-07-27",196592.0],["1998-07-28",null],["1998-07-29",null],["1998-07-30",null],["1998-07-31",195898.0],["1998-08-01",195699.0],["1998-08-02",null],["1998-08-03",null],["1998-08-04",null],["1998-08-05",null],["1998-08-06",null],["1998-08-07",null],["1998-08-08",null],["1998-08-09",194606.0],["1998-08-10",null],["1998-08-11",null],["1998-08-12",null],["1998-08-13",null],["1998-08-14",null],["1998-08-15",null],["1998-08-16",null],["1998-08-17",null],["1998-08-18",null],["1998-08-19",null],["1998-08-20",null],["1998-08-21",null],["1998-08-22",null],["1998-08-23",191620.0],["1998-08-24",null],["1998-08-25",null],["1998-08-26",null],["1998-08-27",null],["1998-08-28",null],["1998-08-29",null],["1998-08-30",null],["1998-08-31",189634.0],["1998-09-01",189634.0],["1998-09-02",null],["1998-09-03",null],["1998-09-04",null],["1998-09-05",null],["1998-09-06",null],["1998-09-07",null],["1998-09-08",null],["1998-09-09",null],["1998-09-10",188144.0],["1998-09-11",null],["1998-09-12",null],["1998-09-13",null],["1998-09-14",null],["1998-09-15",null],["1998-09-16",null],["1998-09-17",null],["1998-09-18",null],["1998-09-19",null],["1998-09-20",186649.0],["1998-09-21",null],["1998-09-22",null],["1998-09-23",null],["1998-09-24",null],["1998-09-25",null],["1998-09-26",null],["1998-09-27",185659.0],["1998-09-28",null],["1998-09-29",null],["1998-09-30",185261.0],["1998-10-01",185261.0],["1998-10-02",null],["1998-10-03",null],["1998-10-04",null],["1998-10-05",185160.0],["1998-10-06",null],["1998-10-07",null],["1998-10-08",null],["1998-10-09",null],["1998-10-10",null],["1998-10-11",null],["1998-10-12",184165.0],["1998-10-13",null],["1998-10-14",null],["1998-10-15",null],["1998-10-16",null],["1998-10-17",null],["1998-10-18",null],["1998-10-19",184165.0],["1998-10-20",null],["1998-10-21",null],["1998-10-22",null],["1998-10-23",null],["1998-10-24",null],["1998-10-25",null],["1998-10-26",184068.0],["1998-10-27",null],["1998-10-28",null],["1998-10-29",null],["1998-10-30",null],["1998-10-31",182477.0],["1998-11-01",182079.0],["1998-11-02",181681.0],["1998-11-03",null],["1998-11-04",null],["1998-11-05",null],["1998-11-06",null],["1998-11-07",null],["1998-11-08",null],["1998-11-09",181187.0],["1998-11-10",null],["1998-11-11",null],["1998-11-12",null],["1998-11-13",null],["1998-11-14",null],["1998-11-15",null],["1998-11-16",180692.0],["1998-11-17",null],["1998-11-18",null],["1998-11-19",null],["1998-11-20",null],["1998-11-21",null],["1998-11-22",null],["1998-11-23",180692.0],["1998-11-24",null],["1998-11-25",null],["1998-11-26",null],["1998-11-27",null],["1998-11-28",null],["1998-11-29",null],["1998-11-30",179698.0],["1998-12-01",179698.0],["1998-12-02",null],["1998-12-03",null],["1998-12-04",null],["1998-12-05",null],["1998-12-06",null],["1998-12-07",178704.0],["1998-12-08",null],["1998-12-09",null],["1998-12-10",null],["1998-12-11",null],["1998-12-12",null],["1998-12-13",null],["1998-12-14",178704.0],["1998-12-15",null],["1998-12-16",null],["1998-12-17",null],["1998-12-18",null],["1998-12-19",null],["1998-12-20",null],["1998-12-21",178704.0],["1998-12-22",null],["1998-12-23",null],["1998-12-24",null],["1998-12-25",null],["1998-12-26",null],["1998-12-27",null],["1998-12-28",178704.0],["1998-12-29",null],["1998-12-30",null],["1998-12-31",178704.0],["1999-01-01",178704.0],["1999-01-02",null],["1999-01-03",null],["1999-01-04",178704.0],["1999-01-05",null],["1999-01-06",null],["1999-01-07",null],["1999-01-08",null],["1999-01-09",null],["1999-01-10",null],["1999-01-11",181681.0],["1999-01-12",null],["1999-01-13",null],["1999-01-14",null],["1999-01-15",null],["1999-01-16",null],["1999-01-17",null],["1999-01-18",null],["1999-01-19",186649.0],["1999-01-20",null],["1999-01-21",null],["1999-01-22",null],["1999-01-23",null],["1999-01-24",null],["1999-01-25",187644.0],["1999-01-26",null],["1999-01-27",null],["1999-01-28",null],["1999-01-29",null],["1999-01-30",null],["1999-01-31",188144.0],["1999-02-01",188144.0],["1999-02-02",null],["1999-02-03",null],["1999-02-04",null],["1999-02-05",null],["1999-02-06",null],["1999-02-07",null],["1999-02-08",187644.0],["1999-02-09",null],["1999-02-10",null],["1999-02-11",null],["1999-02-12",null],["1999-02-13",null],["1999-02-14",null],["1999-02-15",null],["1999-02-16",187644.0],["1999-02-17",null],["1999-02-18",null],["1999-02-19",null],["1999-02-20",null],["1999-02-21",null],["1999-02-22",188639.0],["1999-02-23",null],["1999-02-24",null],["1999-02-25",null],["1999-02-26",null],["1999-02-27",null],["1999-02-28",188639.0],["1999-03-01",188440.0],["1999-03-02",null],["1999-03-03",null],["1999-03-04",null],["1999-03-05",null],["1999-03-06",null],["1999-03-07",null],["1999-03-08",188639.0],["1999-03-09",null],["1999-03-10",null],["1999-03-11",null],["1999-03-12",null],["1999-03-13",null],["1999-03-14",null],["1999-03-15",187644.0],["1999-03-16",null],["1999-03-17",null],["1999-03-18",null],["1999-03-19",null],["1999-03-20",null],["1999-03-21",null],["1999-03-22",185659.0],["1999-03-23",null],["1999-03-24",null],["1999-03-25",null],["1999-03-26",null],["1999-03-27",null],["1999-03-28",null],["1999-03-29",184665.0],["1999-03-30",null],["1999-03-31",184665.0],["1999-04-01",184665.0],["1999-04-02",null],["1999-04-03",null],["1999-04-04",null],["1999-04-05",185659.0],["1999-04-06",null],["1999-04-07",null],["1999-04-08",null],["1999-04-09",null],["1999-04-10",null],["1999-04-11",null],["1999-04-12",189134.0],["1999-04-13",null],["1999-04-14",null],["1999-04-15",null],["1999-04-16",null],["1999-04-17",null],["1999-04-18",null],["1999-04-19",187644.0],["1999-04-20",null],["1999-04-21",null],["1999-04-22",null],["1999-04-23",null],["1999-04-24",null],["1999-04-25",null],["1999-04-26",186649.0],["1999-04-27",null],["1999-04-28",null],["1999-04-29",null],["1999-04-30",187445.0],["1999-05-01",189037.0],["1999-05-02",null],["1999-05-03",189134.0],["1999-05-04",null],["1999-05-05",null],["1999-05-06",null],["1999-05-07",null],["1999-05-08",null],["1999-05-09",null],["1999-05-10",189236.0],["1999-05-11",null],["1999-05-12",null],["1999-05-13",null],["1999-05-14",null],["1999-05-15",null],["1999-05-16",187644.0],["1999-05-17",null],["1999-05-18",null],["1999-05-19",null],["1999-05-20",null],["1999-05-21",null],["1999-05-22",null],["1999-05-23",187644.0],["1999-05-24",null],["1999-05-25",187644.0],["1999-05-26",null],["1999-05-27",null],["1999-05-28",null],["1999-05-29",null],["1999-05-30",null],["1999-05-31",183670.0],["1999-06-01",184665.0],["1999-06-02",null],["1999-06-03",null],["1999-06-04",null],["1999-06-05",null],["1999-06-06",null],["1999-06-07",184665.0],["1999-06-08",null],["1999-06-09",null],["1999-06-10",null],["1999-06-11",null],["1999-06-12",null],["1999-06-13",null],["1999-06-14",190032.0],["1999-06-15",null],["1999-06-16",null],["1999-06-17",null],["1999-06-18",null],["1999-06-19",null],["1999-06-20",null],["1999-06-21",193411.0],["1999-06-22",null],["1999-06-23",null],["1999-06-24",null],["1999-06-25",null],["1999-06-26",null],["1999-06-27",null],["1999-06-28",196393.0],["1999-06-29",null],["1999-06-30",195004.0],["1999-07-01",189333.0],["1999-07-02",null],["1999-07-03",null],["1999-07-04",null],["1999-07-05",191620.0],["1999-07-06",null],["1999-07-07",null],["1999-07-08",null],["1999-07-09",null],["1999-07-10",null],["1999-07-11",null],["1999-07-12",190629.0],["1999-07-13",null],["1999-07-14",null],["1999-07-15",null],["1999-07-16",null],["1999-07-17",null],["1999-07-18",null],["1999-07-19",null],["1999-07-20",null],["1999-07-21",null],["1999-07-22",null],["1999-07-23",null],["1999-07-24",null],["1999-07-25",null],["1999-07-26",187644.0],["1999-07-27",null],["1999-07-28",null],["1999-07-29",null],["1999-07-30",null],["1999-07-31",186154.0],["1999-08-01",185858.0],["1999-08-02",null],["1999-08-03",null],["1999-08-04",null],["1999-08-05",null],["1999-08-06",null],["1999-08-07",null],["1999-08-08",185160.0],["1999-08-09",null],["1999-08-10",null],["1999-08-11",null],["1999-08-12",null],["1999-08-13",null],["1999-08-14",null],["1999-08-15",182676.0],["1999-08-16",null],["1999-08-17",null],["1999-08-18",null],["1999-08-19",null],["1999-08-20",null],["1999-08-21",null],["1999-08-22",180192.0],["1999-08-23",null],["1999-08-24",null],["1999-08-25",null],["1999-08-26",null],["1999-08-27",null],["1999-08-28",null],["1999-08-29",178704.0],["1999-08-30",null],["1999-08-31",178306.0],["1999-09-01",172252.0],["1999-09-02",null],["1999-09-03",null],["1999-09-04",null],["1999-09-05",null],["1999-09-06",null],["1999-09-07",null],["1999-09-08",170566.0],["1999-09-09",null],["1999-09-10",null],["1999-09-11",null],["1999-09-12",null],["1999-09-13",null],["1999-09-14",null],["1999-09-15",null],["1999-09-16",null],["1999-09-17",null],["1999-09-18",168779.0],["1999-09-19",null],["1999-09-20",null],["1999-09-21",null],["1999-09-22",null],["1999-09-23",null],["1999-09-24",null],["1999-09-25",null],["1999-09-26",167587.0],["1999-09-27",null],["1999-09-28",null],["1999-09-29",null],["1999-09-30",167786.0],["1999-10-01",170566.0],["1999-10-02",null],["1999-10-03",null],["1999-10-04",null],["1999-10-05",null],["1999-10-06",null],["1999-10-07",null],["1999-10-08",170566.0],["1999-10-09",null],["1999-10-10",null],["1999-10-11",null],["1999-10-12",null],["1999-10-13",null],["1999-10-14",null],["1999-10-15",null],["1999-10-16",null],["1999-10-17",null],["1999-10-18",168779.0],["1999-10-19",null],["1999-10-20",null],["1999-10-21",null],["1999-10-22",null],["1999-10-23",null],["1999-10-24",null],["1999-10-25",null],["1999-10-26",167786.0],["1999-10-27",null],["1999-10-28",null],["1999-10-29",null],["1999-10-30",null],["1999-10-31",167786.0],["1999-11-01",168779.0],["1999-11-02",null],["1999-11-03",null],["1999-11-04",null],["1999-11-05",null],["1999-11-06",null],["1999-11-07",null],["1999-11-08",169772.0],["1999-11-09",null],["1999-11-10",null],["1999-11-11",null],["1999-11-12",null],["1999-11-13",null],["1999-11-14",null],["1999-11-15",173246.0],["1999-11-16",null],["1999-11-17",null],["1999-11-18",null],["1999-11-19",null],["1999-11-20",null],["1999-11-21",175727.0],["1999-11-22",null],["1999-11-23",null],["1999-11-24",null],["1999-11-25",null],["1999-11-26",null],["1999-11-27",null],["1999-11-28",null],["1999-11-29",176716.0],["1999-11-30",177215.0],["1999-12-01",177710.0],["1999-12-02",null],["1999-12-03",null],["1999-12-04",null],["1999-12-05",null],["1999-12-06",179698.0],["1999-12-07",null],["1999-12-08",null],["1999-12-09",null],["1999-12-10",null],["1999-12-11",null],["1999-12-12",null],["1999-12-13",181681.0],["1999-12-14",null],["1999-12-15",null],["1999-12-16",null],["1999-12-17",null],["1999-12-18",null],["1999-12-19",null],["1999-12-20",182676.0],["1999-12-21",null],["1999-12-22",null],["1999-12-23",null],["1999-12-24",null],["1999-12-25",null],["1999-12-26",null],["1999-12-27",null],["1999-12-28",183670.0],["1999-12-29",null],["1999-12-30",null],["1999-12-31",183966.0],["2000-01-01",186052.0],["2000-01-02",null],["2000-01-03",187644.0],["2000-01-04",null],["2000-01-05",null],["2000-01-06",null],["2000-01-07",null],["2000-01-08",null],["2000-01-09",null],["2000-01-10",191620.0],["2000-01-11",null],["2000-01-12",null],["2000-01-13",null],["2000-01-14",null],["2000-01-15",null],["2000-01-16",null],["2000-01-17",null],["2000-01-18",192615.0],["2000-01-19",null],["2000-01-20",null],["2000-01-21",null],["2000-01-22",null],["2000-01-23",null],["2000-01-24",193610.0],["2000-01-25",null],["2000-01-26",null],["2000-01-27",null],["2000-01-28",null],["2000-01-29",null],["2000-01-30",null],["2000-01-31",192615.0],["2000-02-01",192615.0],["2000-02-02",null],["2000-02-03",null],["2000-02-04",null],["2000-02-05",null],["2000-02-06",null],["2000-02-07",null],["2000-02-08",null],["2000-02-09",189634.0],["2000-02-10",null],["2000-02-11",null],["2000-02-12",null],["2000-02-13",null],["2000-02-14",191620.0],["2000-02-15",null],["2000-02-16",null],["2000-02-17",null],["2000-02-18",null],["2000-02-19",null],["2000-02-20",null],["2000-02-21",null],["2000-02-22",193610.0],["2000-02-23",null],["2000-02-24",null],["2000-02-25",null],["2000-02-26",null],["2000-02-27",null],["2000-02-28",194606.0],["2000-02-29",null],["2000-03-01",194703.0],["2000-03-02",null],["2000-03-03",null],["2000-03-04",null],["2000-03-05",null],["2000-03-06",194703.0],["2000-03-07",null],["2000-03-08",null],["2000-03-09",null],["2000-03-10",null],["2000-03-11",null],["2000-03-12",null],["2000-03-13",null],["2000-03-14",null],["2000-03-15",null],["2000-03-16",195602.0],["2000-03-17",null],["2000-03-18",null],["2000-03-19",null],["2000-03-20",195602.0],["2000-03-21",null],["2000-03-22",null],["2000-03-23",null],["2000-03-24",null],["2000-03-25",null],["2000-03-26",null],["2000-03-27",195602.0],["2000-03-28",null],["2000-03-29",null],["2000-03-30",null],["2000-03-31",195602.0],["2000-04-01",195602.0],["2000-04-02",null],["2000-04-03",195602.0],["2000-04-04",null],["2000-04-05",null],["2000-04-06",null],["2000-04-07",null],["2000-04-08",null],["2000-04-09",null],["2000-04-10",194606.0],["2000-04-11",null],["2000-04-12",null],["2000-04-13",null],["2000-04-14",null],["2000-04-15",null],["2000-04-16",196097.0],["2000-04-17",null],["2000-04-18",null],["2000-04-19",null],["2000-04-20",null],["2000-04-21",null],["2000-04-22",null],["2000-04-23",198584.0],["2000-04-24",null],["2000-04-25",null],["2000-04-26",null],["2000-04-27",null],["2000-04-28",198584.0],["2000-04-29",null],["2000-04-30",198584.0],["2000-05-01",197093.0],["2000-05-02",null],["2000-05-03",null],["2000-05-04",null],["2000-05-05",null],["2000-05-06",null],["2000-05-07",null],["2000-05-08",194106.0],["2000-05-09",null],["2000-05-10",null],["2000-05-11",null],["2000-05-12",null],["2000-05-13",null],["2000-05-14",189134.0],["2000-05-15",null],["2000-05-16",null],["2000-05-17",null],["2000-05-18",null],["2000-05-19",null],["2000-05-20",null],["2000-05-21",null],["2000-05-22",185659.0],["2000-05-23",null],["2000-05-24",null],["2000-05-25",null],["2000-05-26",null],["2000-05-27",null],["2000-05-28",null],["2000-05-29",183175.0],["2000-05-30",null],["2000-05-31",182181.0],["2000-06-01",181681.0],["2000-06-02",null],["2000-06-03",null],["2000-06-04",null],["2000-06-05",178209.0],["2000-06-06",null],["2000-06-07",null],["2000-06-08",null],["2000-06-09",null],["2000-06-10",null],["2000-06-11",174234.0],["2000-06-12",null],["2000-06-13",null],["2000-06-14",null],["2000-06-15",null],["2000-06-16",null],["2000-06-17",null],["2000-06-18",167786.0],["2000-06-19",null],["2000-06-20",null],["2000-06-21",null],["2000-06-22",null],["2000-06-23",null],["2000-06-24",null],["2000-06-25",167786.0],["2000-06-26",null],["2000-06-27",null],["2000-06-28",null],["2000-06-29",null],["2000-06-30",167587.0],["2000-07-01",null],["2000-07-02",null],["2000-07-03",null],["2000-07-04",null],["2000-07-05",null],["2000-07-06",null],["2000-07-07",null],["2000-07-08",null],["2000-07-09",null],["2000-07-10",null],["2000-07-11",null],["2000-07-12",null],["2000-07-13",null],["2000-07-14",null],["2000-07-15",null],["2000-07-16",null],["2000-07-17",null],["2000-07-18",null],["2000-07-19",null],["2000-07-20",null],["2000-07-21",null],["2000-07-22",null],["2000-07-23",null],["2000-07-24",null],["2000-07-25",null],["2000-07-26",null],["2000-07-27",null],["2000-07-28",null],["2000-07-29",null],["2000-07-30",null],["2000-07-31",null],["2000-08-01",138024.0],["2000-08-02",null],["2000-08-03",null],["2000-08-04",null],["2000-08-05",null],["2000-08-06",135166.0],["2000-08-07",null],["2000-08-08",null],["2000-08-09",null],["2000-08-10",null],["2000-08-11",null],["2000-08-12",null],["2000-08-13",134180.0],["2000-08-14",null],["2000-08-15",null],["2000-08-16",null],["2000-08-17",null],["2000-08-18",null],["2000-08-19",null],["2000-08-20",127782.0],["2000-08-21",null],["2000-08-22",null],["2000-08-23",null],["2000-08-24",null],["2000-08-25",null],["2000-08-26",null],["2000-08-27",119431.0],["2000-08-28",null],["2000-08-29",null],["2000-08-30",null],["2000-08-31",129257.0],["2000-09-01",129257.0],["2000-09-02",null],["2000-09-03",null],["2000-09-04",null],["2000-09-05",null],["2000-09-06",null],["2000-09-07",null],["2000-09-08",null],["2000-09-09",null],["2000-09-10",125324.0],["2000-09-11",null],["2000-09-12",null],["2000-09-13",null],["2000-09-14",null],["2000-09-15",null],["2000-09-16",null],["2000-09-17",null],["2000-09-18",124340.0],["2000-09-19",null],["2000-09-20",null],["2000-09-21",null],["2000-09-22",null],["2000-09-23",null],["2000-09-24",null],["2000-09-25",123160.0],["2000-09-26",null],["2000-09-27",null],["2000-09-28",null],["2000-09-29",null],["2000-09-30",122177.0],["2000-10-01",121848.86],["2000-10-02",121750.84],["2000-10-03",121647.92],["2000-10-04",121549.9],["2000-10-05",121348.96],["2000-10-06",121148.02],["2000-10-07",120949.61],["2000-10-08",120753.61],["2000-10-09",121250.94],["2000-10-10",121750.84],["2000-10-11",122245.56],["2000-10-12",122737.95],["2000-10-13",123223.58],["2000-10-14",123711.21],["2000-10-15",124196.0],["2000-10-16",123805.89],["2000-10-17",123517.1],["2000-10-18",123223.58],["2000-10-19",122833.56],["2000-10-20",122441.56],["2000-10-21",122049.56],["2000-10-22",121647.92],["2000-10-23",121348.96],["2000-10-24",121451.88],["2000-10-25",121549.9],["2000-10-26",121647.92],["2000-10-27",121750.84],["2000-10-28",121750.84],["2000-10-29",121848.86],["2000-10-30",121951.78],["2000-10-31",122049.56],["2000-11-01",122049.56],["2000-11-02",121951.78],["2000-11-03",121848.86],["2000-11-04",121750.84],["2000-11-05",121647.92],["2000-11-06",121549.9],["2000-11-07",121451.88],["2000-11-08",121348.96],["2000-11-09",121348.96],["2000-11-10",121250.94],["2000-11-11",121148.02],["2000-11-12",121050.0],["2000-11-13",121050.0],["2000-11-14",121148.02],["2000-11-15",121250.94],["2000-11-16",121348.96],["2000-11-17",121451.88],["2000-11-18",121549.9],["2000-11-19",121647.92],["2000-11-20",121750.84],["2000-11-21",121848.86],["2000-11-22",121951.78],["2000-11-23",122049.56],["2000-11-24",122245.56],["2000-11-25",122441.56],["2000-11-26",122637.56],["2000-11-27",122833.56],["2000-11-28",122737.95],["2000-11-29",122737.95],["2000-11-30",122637.56],["2000-12-01",122637.56],["2000-12-02",122541.95],["2000-12-03",122541.95],["2000-12-04",122441.56],["2000-12-05",122441.56],["2000-12-06",122541.95],["2000-12-07",122541.95],["2000-12-08",122637.56],["2000-12-09",122637.56],["2000-12-10",122737.95],["2000-12-11",122833.56],["2000-12-12",122933.95],["2000-12-13",123128.89],["2000-12-14",123322.99],["2000-12-15",123517.1],["2000-12-16",123711.21],["2000-12-17",123805.89],["2000-12-18",124000.0],["2000-12-19",124095.61],["2000-12-20",124095.61],["2000-12-21",124196.0],["2000-12-22",124196.0],["2000-12-23",124291.61],["2000-12-24",124392.0],["2000-12-25",124392.0],["2000-12-26",124487.61],["2000-12-27",124588.0],["2000-12-28",124683.61],["2000-12-29",124879.61],["2000-12-30",125076.59],["2000-12-31",125274.59],["2001-01-01",125274.59],["2001-01-02",125376.0],["2001-01-03",125472.59],["2001-01-04",125670.59],["2001-01-05",125868.59],["2001-01-06",125970.0],["2001-01-07",126168.91],["2001-01-08",126367.82],["2001-01-09",126464.85],["2001-01-10",126561.88],["2001-01-11",126663.77],["2001-01-12",126760.79],["2001-01-13",126862.67],["2001-01-14",127059.95],["2001-01-15",127255.95],["2001-01-16",127451.95],["2001-01-17",127647.95],["2001-01-18",127843.95],["2001-01-19",128038.89],["2001-01-20",128232.99],["2001-01-21",128427.1],["2001-01-22",128621.21],["2001-01-23",128621.21],["2001-01-24",128621.21],["2001-01-25",128621.21],["2001-01-26",128621.21],["2001-01-27",128715.89],["2001-01-28",128815.31],["2001-01-29",128815.31],["2001-01-30",129006.59],["2001-01-31",129204.59],["2001-02-01",129204.59],["2001-02-02",129402.59],["2001-02-03",129600.59],["2001-02-04",129702.0],["2001-02-05",129798.59],["2001-02-06",129900.0],["2001-02-07",130096.0],["2001-02-08",130292.0],["2001-02-09",130488.0],["2001-02-10",130684.0],["2001-02-11",130880.0],["2001-02-12",131080.94],["2001-02-13",131178.95],["2001-02-14",131281.88],["2001-02-15",131379.9],["2001-02-16",131477.92],["2001-02-17",131580.84],["2001-02-18",131678.86],["2001-02-19",131781.78],["2001-02-20",131979.95],["2001-02-21",132175.95],["2001-02-22",132371.95],["2001-02-23",132567.95],["2001-02-24",132763.95],["2001-02-25",133055.66],["2001-02-26",133352.17],["2001-02-27",133643.9],["2001-02-28",133840.0],["2001-03-01",133840.0],["2001-03-02",134036.0],["2001-03-03",134327.61],["2001-03-04",134624.0],["2001-03-05",134916.58],["2001-03-06",135414.0],["2001-03-07",135907.03],["2001-03-08",136401.88],["2001-03-09",136899.95],["2001-03-10",137387.56],["2001-03-11",137880.0],["2001-03-12",138367.83],["2001-03-13",138664.34],["2001-03-14",138958.0],["2001-03-15",139252.58],["2001-03-16",139552.0],["2001-03-17",139845.61],["2001-03-18",140237.61],["2001-03-19",140629.61],["2001-03-20",141831.08],["2001-03-21",143013.0],["2001-03-22",144182.58],["2001-03-23",145370.58],["2001-03-24",146562.67],["2001-03-25",147946.1],["2001-03-26",149122.58],["2001-03-27",149715.61],["2001-03-28",150303.61],["2001-03-29",150800.94],["2001-03-30",151300.84],["2001-03-31",151899.08],["2001-04-01",151899.08],["2001-04-02",152295.08],["2001-04-03",152690.0],["2001-04-04",153082.17],["2001-04-05",153474.34],["2001-04-06",153864.58],["2001-04-07",154260.58],["2001-04-08",154758.0],["2001-04-09",155250.58],["2001-04-10",156049.9],["2001-04-11",156849.08],["2001-04-12",157640.0],["2001-04-13",158424.34],["2001-04-14",159312.0],["2001-04-15",160200.58],["2001-04-16",161298.86],["2001-04-17",162393.08],["2001-04-18",163470.0],["2001-04-19",164460.0],["2001-04-20",165450.0],["2001-04-21",166551.08],["2001-04-22",167637.73],["2001-04-23",168333.38],["2001-04-24",169024.0],["2001-04-25",169714.58],["2001-04-26",170410.0],["2001-04-27",171110.84],["2001-04-28",171805.66],["2001-04-29",172501.11],["2001-04-30",173095.31],["2001-05-01",173684.58],["2001-05-02",174872.58],["2001-05-03",176070.84],["2001-05-04",177272.19],["2001-05-05",178350.0],["2001-05-06",179538.0],["2001-05-07",179436.58],["2001-05-08",179340.0],["2001-05-09",179238.58],["2001-05-10",179142.0],["2001-05-11",178944.0],["2001-05-12",178746.0],["2001-05-13",178548.0],["2001-05-14",178548.0],["2001-05-15",178548.0],["2001-05-16",178548.0],["2001-05-17",178548.0],["2001-05-18",178548.0],["2001-05-19",178548.0],["2001-05-20",178548.0],["2001-05-21",178446.58],["2001-05-22",178350.0],["2001-05-23",178254.34],["2001-05-24",178153.9],["2001-05-25",178058.27],["2001-05-26",177957.83],["2001-05-27",177761.73],["2001-05-28",177565.66],["2001-05-29",177369.56],["2001-05-30",177169.75],["2001-05-31",176872.19],["2001-06-01",null],["2001-06-02",null],["2001-06-03",null],["2001-06-04",null],["2001-06-05",null],["2001-06-06",null],["2001-06-07",null],["2001-06-08",null],["2001-06-09",null],["2001-06-10",null],["2001-06-11",null],["2001-06-12",null],["2001-06-13",null],["2001-06-14",null],["2001-06-15",null],["2001-06-16",null],["2001-06-17",null],["2001-06-18",null],["2001-06-19",null],["2001-06-20",null],["2001-06-21",null],["2001-06-22",null],["2001-06-23",null],["2001-06-24",null],["2001-06-25",null],["2001-06-26",null],["2001-06-27",null],["2001-06-28",null],["2001-06-29",null],["2001-06-30",null],["2001-07-01",159361.0],["2001-07-02",null],["2001-07-03",null],["2001-07-04",null],["2001-07-05",null],["2001-07-06",null],["2001-07-07",null],["2001-07-08",null],["2001-07-09",154911.0],["2001-07-10",null],["2001-07-11",null],["2001-07-12",null],["2001-07-13",null],["2001-07-14",null],["2001-07-15",149967.0],["2001-07-16",null],["2001-07-17",null],["2001-07-18",null],["2001-07-19",null],["2001-07-20",null],["2001-07-21",null],["2001-07-22",144532.0],["2001-07-23",null],["2001-07-24",null],["2001-07-25",null],["2001-07-26",null],["2001-07-27",null],["2001-07-28",null],["2001-07-29",139107.0],["2001-07-30",null],["2001-07-31",137528.0],["2001-08-01",136936.0],["2001-08-02",null],["2001-08-03",null],["2001-08-04",null],["2001-08-05",136152.0],["2001-08-06",null],["2001-08-07",null],["2001-08-08",null],["2001-08-09",null],["2001-08-10",null],["2001-08-11",null],["2001-08-12",129257.0],["2001-08-13",null],["2001-08-14",null],["2001-08-15",null],["2001-08-16",null],["2001-08-17",null],["2001-08-18",null],["2001-08-19",123851.0],["2001-08-20",null],["2001-08-21",null],["2001-08-22",null],["2001-08-23",null],["2001-08-24",null],["2001-08-25",null],["2001-08-26",114529.0],["2001-08-27",null],["2001-08-28",null],["2001-08-29",null],["2001-08-30",null],["2001-08-31",114529.0],["2001-09-01",114529.0],["2001-09-02",null],["2001-09-03",113940.0],["2001-09-04",null],["2001-09-05",null],["2001-09-06",null],["2001-09-07",null],["2001-09-08",null],["2001-09-09",106205.0],["2001-09-10",null],["2001-09-11",null],["2001-09-12",null],["2001-09-13",null],["2001-09-14",null],["2001-09-15",null],["2001-09-16",null],["2001-09-17",94980.0],["2001-09-18",null],["2001-09-19",null],["2001-09-20",null],["2001-09-21",null],["2001-09-22",null],["2001-09-23",96931.0],["2001-09-24",null],["2001-09-25",null],["2001-09-26",null],["2001-09-27",null],["2001-09-28",null],["2001-09-29",null],["2001-09-30",98588.0],["2001-10-01",98879.0],["2001-10-02",null],["2001-10-03",null],["2001-10-04",null],["2001-10-05",null],["2001-10-06",null],["2001-10-07",null],["2001-10-08",null],["2001-10-09",null],["2001-10-10",null],["2001-10-11",99369.0],["2001-10-12",null],["2001-10-13",null],["2001-10-14",null],["2001-10-15",97902.0],["2001-10-16",null],["2001-10-17",null],["2001-10-18",null],["2001-10-19",95270.0],["2001-10-20",null],["2001-10-21",null],["2001-10-22",null],["2001-10-23",null],["2001-10-24",null],["2001-10-25",null],["2001-10-26",null],["2001-10-27",null],["2001-10-28",null],["2001-10-29",null],["2001-10-30",95270.0],["2001-10-31",null],["2001-11-01",95270.0],["2001-11-02",null],["2001-11-03",null],["2001-11-04",null],["2001-11-05",null],["2001-11-06",null],["2001-11-07",null],["2001-11-08",null],["2001-11-09",null],["2001-11-10",null],["2001-11-11",null],["2001-11-12",null],["2001-11-13",96441.0],["2001-11-14",null],["2001-11-15",null],["2001-11-16",null],["2001-11-17",null],["2001-11-18",null],["2001-11-19",null],["2001-11-20",null],["2001-11-21",96441.0],["2001-11-22",null],["2001-11-23",null],["2001-11-24",null],["2001-11-25",null],["2001-11-26",96931.0],["2001-11-27",null],["2001-11-28",null],["2001-11-29",null],["2001-11-30",96931.0],["2001-12-01",96786.88],["2001-12-02",null],["2001-12-03",97765.56],["2001-12-04",null],["2001-12-05",null],["2001-12-06",null],["2001-12-07",null],["2001-12-08",null],["2001-12-09",null],["2001-12-10",97765.56],["2001-12-11",null],["2001-12-12",null],["2001-12-13",null],["2001-12-14",null],["2001-12-15",null],["2001-12-16",null],["2001-12-17",null],["2001-12-18",null],["2001-12-19",null],["2001-12-20",null],["2001-12-21",null],["2001-12-22",null],["2001-12-23",null],["2001-12-24",null],["2001-12-25",null],["2001-12-26",null],["2001-12-27",null],["2001-12-28",null],["2001-12-29",null],["2001-12-30",null],["2001-12-31",97765.56],["2002-01-01",97902.0],["2002-01-02",null],["2002-01-03",null],["2002-01-04",97902.0],["2002-01-05",null],["2002-01-06",null],["2002-01-07",null],["2002-01-08",98293.0],["2002-01-09",null],["2002-01-10",null],["2002-01-11",null],["2002-01-12",null],["2002-01-13",null],["2002-01-14",98683.0],["2002-01-15",null],["2002-01-16",null],["2002-01-17",null],["2002-01-18",null],["2002-01-19",null],["2002-01-20",null],["2002-01-21",null],["2002-01-22",99465.0],["2002-01-23",null],["2002-01-24",null],["2002-01-25",null],["2002-01-26",null],["2002-01-27",null],["2002-01-28",100246.0],["2002-01-29",null],["2002-01-30",null],["2002-01-31",100442.0],["2002-02-01",100537.0],["2002-02-02",100637.0],["2002-02-03",100833.0],["2002-02-04",100928.0],["2002-02-05",100928.0],["2002-02-06",101028.0],["2002-02-07",101028.0],["2002-02-08",101123.0],["2002-02-09",101123.0],["2002-02-10",101123.0],["2002-02-11",101224.0],["2002-02-12",101419.0],["2002-02-13",101514.0],["2002-02-14",101710.0],["2002-02-15",101810.0],["2002-02-16",102006.0],["2002-02-17",102101.0],["2002-02-18",102296.0],["2002-02-19",102392.0],["2002-02-20",102587.0],["2002-02-21",102688.0],["2002-02-22",102883.0],["2002-02-23",102979.0],["2002-02-24",103079.0],["2002-02-25",103274.0],["2002-02-26",103470.0],["2002-02-27",103666.0],["2002-02-28",103861.0],["2002-03-01",103957.0],["2002-03-02",104057.0],["2002-03-03",104152.0],["2002-03-04",104253.0],["2002-03-05",104348.0],["2002-03-06",104544.0],["2002-03-07",104639.0],["2002-03-08",104835.0],["2002-03-09",104935.0],["2002-03-10",105031.0],["2002-03-11",105226.0],["2002-03-12",105422.0],["2002-03-13",105618.0],["2002-03-14",105914.0],["2002-03-15",106110.0],["2002-03-16",106305.0],["2002-03-17",106501.0],["2002-03-18",106793.0],["2002-03-19",107184.0],["2002-03-20",107576.0],["2002-03-21",107867.0],["2002-03-22",108259.0],["2002-03-23",108651.0],["2002-03-24",109043.0],["2002-03-25",109435.0],["2002-03-26",109827.0],["2002-03-27",110315.0],["2002-03-28",110707.0],["2002-03-29",111099.0],["2002-03-30",111591.0],["2002-03-31",111979.0],["2002-04-01",112371.0],["2002-04-02",113352.0],["2002-04-03",114333.0],["2002-04-04",114333.0],["2002-04-05",114333.0],["2002-04-06",114333.0],["2002-04-07",115314.0],["2002-04-08",116295.0],["2002-04-09",116979.0],["2002-04-10",117664.0],["2002-04-11",118354.0],["2002-04-12",119039.0],["2002-04-13",119724.0],["2002-04-14",120414.0],["2002-04-15",121099.0],["2002-04-16",121784.0],["2002-04-17",122475.0],["2002-04-18",123160.0],["2002-04-19",123851.0],["2002-04-20",124537.0],["2002-04-21",125223.0],["2002-04-22",127091.0],["2002-04-23",127878.0],["2002-04-24",128666.0],["2002-04-25",129453.99],["2002-04-26",130242.01],["2002-04-27",131030.0],["2002-04-28",131814.0],["2002-04-29",132997.0],["2002-04-30",139897.0],["2002-05-01",140884.0],["2002-05-02",141867.0],["2002-05-03",142855.0],["2002-05-04",143843.0],["2002-05-05",144831.0],["2002-05-06",145819.0],["2002-05-07",145819.0],["2002-05-08",145819.0],["2002-05-09",146802.0],["2002-05-10",146802.0],["2002-05-11",147791.0],["2002-05-12",147791.0],["2002-05-13",148780.0],["2002-05-14",148780.0],["2002-05-15",148780.0],["2002-05-16",148780.0],["2002-05-17",148780.0],["2002-05-18",148780.0],["2002-05-19",148780.0],["2002-05-20",147791.0],["2002-05-21",147791.0],["2002-05-22",147791.0],["2002-05-23",147791.0],["2002-05-24",147791.0],["2002-05-25",147791.0],["2002-05-26",147791.0],["2002-05-27",148780.0],["2002-05-28",149769.0],["2002-05-29",149769.0],["2002-05-30",149769.0],["2002-05-31",149769.0],["2002-06-01",149571.0],["2002-06-02",149571.0],["2002-06-03",149571.0],["2002-06-04",149571.0],["2002-06-05",149571.0],["2002-06-06",149571.0],["2002-06-07",149571.0],["2002-06-08",149571.0],["2002-06-09",149571.0],["2002-06-10",149571.0],["2002-06-11",149769.0],["2002-06-12",149967.0],["2002-06-13",150165.0],["2002-06-14",149373.0],["2002-06-15",149571.0],["2002-06-16",150758.0],["2002-06-17",150956.0],["2002-06-18",150855.0],["2002-06-19",150758.0],["2002-06-20",150657.0],["2002-06-21",150560.0],["2002-06-22",150459.0],["2002-06-23",150363.0],["2002-06-24",149967.0],["2002-06-25",149769.0],["2002-06-26",149668.0],["2002-06-27",149470.0],["2002-06-28",149272.0],["2002-06-29",149074.0],["2002-06-30",148978.0],["2002-07-01",148780.0],["2002-07-02",148486.0],["2002-07-03",148187.0],["2002-07-04",147892.0],["2002-07-05",147593.0],["2002-07-06",147299.0],["2002-07-07",147000.0],["2002-07-08",147299.0],["2002-07-09",147497.0],["2002-07-10",147791.0],["2002-07-11",148090.0],["2002-07-12",148384.0],["2002-07-13",148582.0],["2002-07-14",148876.0],["2002-07-15",149074.0],["2002-07-16",149272.0],["2002-07-17",149373.0],["2002-07-18",149571.0],["2002-07-19",149769.0],["2002-07-20",149967.0],["2002-07-21",149769.0],["2002-07-22",149470.0],["2002-07-23",149272.0],["2002-07-24",148978.0],["2002-07-25",148780.0],["2002-07-26",147101.0],["2002-07-27",145424.0],["2002-07-28",143746.0],["2002-07-29",142064.0],["2002-07-30",141472.0],["2002-07-31",139502.0],["2002-08-01",138616.0],["2002-08-02",137726.0],["2002-08-03",136936.0],["2002-08-04",136051.0],["2002-08-05",135166.0],["2002-08-06",133886.0],["2002-08-07",132602.0],["2002-08-08",131227.0],["2002-08-09",129944.0],["2002-08-10",128666.0],["2002-08-11",127288.0],["2002-08-12",126404.0],["2002-08-13",125521.0],["2002-08-14",124633.0],["2002-08-15",123750.0],["2002-08-16",122767.0],["2002-08-17",121688.0],["2002-08-18",120706.0],["2002-08-19",119724.0],["2002-08-20",118746.0],["2002-08-21",117664.0],["2002-08-22",116687.0],["2002-08-23",115606.0],["2002-08-24",114624.0],["2002-08-25",113548.0],["2002-08-26",113155.0],["2002-08-27",112763.0],["2002-08-28",112471.0],["2002-08-29",112079.0],["2002-08-30",111687.0],["2002-08-31",111295.0],["2002-09-01",109923.0],["2002-09-02",108947.0],["2002-09-03",107968.0],["2002-09-04",107476.0],["2002-09-05",106893.0],["2002-09-06",106401.0],["2002-09-07",105814.0],["2002-09-08",105327.0],["2002-09-09",104739.0],["2002-09-10",104739.0],["2002-09-11",104739.0],["2002-09-12",104739.0],["2002-09-13",104739.0],["2002-09-14",104739.0],["2002-09-15",104739.0],["2002-09-16",104739.0],["2002-09-17",104835.0],["2002-09-18",104835.0],["2002-09-19",104935.0],["2002-09-20",104935.0],["2002-09-21",105031.0],["2002-09-22",105131.0],["2002-09-23",104935.0],["2002-09-24",104835.0],["2002-09-25",104639.0],["2002-09-26",104448.0],["2002-09-27",104348.0],["2002-09-28",104152.0],["2002-09-29",103957.0],["2002-09-30",103761.0],["2002-10-01",103761.0],["2002-10-02",103666.0],["2002-10-03",103565.0],["2002-10-04",103470.0],["2002-10-05",103370.0],["2002-10-06",103274.0],["2002-10-07",103174.0],["2002-10-08",103079.0],["2002-10-09",102979.0],["2002-10-10",102883.0],["2002-10-11",102883.0],["2002-10-12",102783.0],["2002-10-13",102688.0],["2002-10-14",102587.0],["2002-10-15",102492.0],["2002-10-16",102392.0],["2002-10-17",102296.0],["2002-10-18",102296.0],["2002-10-19",102196.0],["2002-10-20",102101.0],["2002-10-21",102006.0],["2002-10-22",102006.0],["2002-10-23",102006.0],["2002-10-24",102006.0],["2002-10-25",102006.0],["2002-10-26",101905.0],["2002-10-27",101905.0],["2002-10-28",101905.0],["2002-10-29",101710.0],["2002-10-30",101514.0],["2002-10-31",101319.0],["2002-11-01",101319.0],["2002-11-02",101123.0],["2002-11-03",101028.0],["2002-11-04",100833.0],["2002-11-05",100928.0],["2002-11-06",100928.0],["2002-11-07",101028.0],["2002-11-08",101028.0],["2002-11-09",101123.0],["2002-11-10",101224.0],["2002-11-11",101224.0],["2002-11-12",101319.0],["2002-11-13",101319.0],["2002-11-14",101319.0],["2002-11-15",101319.0],["2002-11-16",101319.0],["2002-11-17",101319.0],["2002-11-18",101319.0],["2002-11-19",101319.0],["2002-11-20",101319.0],["2002-11-21",101319.0],["2002-11-22",101319.0],["2002-11-23",101319.0],["2002-11-24",101319.0],["2002-11-25",101319.0],["2002-11-26",101319.0],["2002-11-27",101319.0],["2002-11-28",101319.0],["2002-11-29",101419.0],["2002-11-30",101514.0],["2002-12-01",101514.0],["2002-12-02",101514.0],["2002-12-03",101514.0],["2002-12-04",101514.0],["2002-12-05",101514.0],["2002-12-06",101514.0],["2002-12-07",101514.0],["2002-12-08",101514.0],["2002-12-09",101615.0],["2002-12-10",101615.0],["2002-12-11",101615.0],["2002-12-12",101615.0],["2002-12-13",101615.0],["2002-12-14",101615.0],["2002-12-15",101615.0],["2002-12-16",101615.0],["2002-12-17",101615.0],["2002-12-18",101615.0],["2002-12-19",101615.0],["2002-12-20",101615.0],["2002-12-21",101615.0],["2002-12-22",101615.0],["2002-12-23",101615.0],["2002-12-24",101615.0],["2002-12-25",101615.0],["2002-12-26",101615.0],["2002-12-27",101615.0],["2002-12-28",101615.0],["2002-12-29",101615.0],["2002-12-30",101615.0],["2002-12-31",101615.0],["2003-01-01",101615.0],["2003-01-02",101615.0],["2003-01-03",101615.0],["2003-01-04",101615.0],["2003-01-05",101615.0],["2003-01-06",101615.0],["2003-01-07",101615.0],["2003-01-08",101615.0],["2003-01-09",101615.0],["2003-01-10",101615.0],["2003-01-11",101615.0],["2003-01-12",101615.0],["2003-01-13",101615.0],["2003-01-14",101615.0],["2003-01-15",101615.0],["2003-01-16",101615.0],["2003-01-17",101615.0],["2003-01-18",101615.0],["2003-01-19",101615.0],["2003-01-20",101615.0],["2003-01-21",101615.0],["2003-01-22",101615.0],["2003-01-23",101615.0],["2003-01-24",101615.0],["2003-01-25",101615.0],["2003-01-26",101615.0],["2003-01-27",101615.0],["2003-01-28",101615.0],["2003-01-29",101615.0],["2003-01-30",101615.0],["2003-01-31",101615.0],["2003-02-01",101615.0],["2003-02-02",102392.0],["2003-02-03",103174.0],["2003-02-04",103957.0],["2003-02-05",104544.0],["2003-02-06",104544.0],["2003-02-07",104544.0],["2003-02-08",104544.0],["2003-02-09",104544.0],["2003-02-10",104544.0],["2003-02-11",104739.0],["2003-02-12",104935.0],["2003-02-13",105131.0],["2003-02-14",105327.0],["2003-02-15",105522.0],["2003-02-16",105718.0],["2003-02-17",105914.0],["2003-02-18",105914.0],["2003-02-19",106110.0],["2003-02-20",106305.0],["2003-02-21",106501.0],["2003-02-22",106697.0],["2003-02-23",106793.0],["2003-02-24",106893.0],["2003-02-25",107084.0],["2003-02-26",107280.0],["2003-02-27",107476.0],["2003-02-28",107576.0],["2003-03-01",107576.0],["2003-03-02",107772.0],["2003-03-03",107968.0],["2003-03-04",108164.0],["2003-03-05",108360.0],["2003-03-06",108556.0],["2003-03-07",108751.0],["2003-03-08",108947.0],["2003-03-09",109143.0],["2003-03-10",109143.0],["2003-03-11",109827.0],["2003-03-12",110511.0],["2003-03-13",111199.0],["2003-03-14",111883.0],["2003-03-15",112567.0],["2003-03-16",113256.0],["2003-03-17",113744.0],["2003-03-18",114136.0],["2003-03-19",114529.0],["2003-03-20",114921.0],["2003-03-21",116879.0],["2003-03-22",115706.0],["2003-03-23",116099.0],["2003-03-24",116194.0],["2003-03-25",116587.0],["2003-03-26",116979.0],["2003-03-27",117372.0],["2003-03-28",117765.0],["2003-03-29",118157.0],["2003-03-30",118450.0],["2003-03-31",118746.0],["2003-04-01",118842.0],["2003-04-02",119139.0],["2003-04-03",119431.0],["2003-04-04",119724.0],["2003-04-05",120021.0],["2003-04-06",120313.0],["2003-04-07",120414.0],["2003-04-08",120610.0],["2003-04-09",120807.0],["2003-04-10",121003.0],["2003-04-11",121200.0],["2003-04-12",121396.0],["2003-04-13",121593.0],["2003-04-14",121688.0],["2003-04-15",122082.0],["2003-04-16",122475.0],["2003-04-17",122868.0],["2003-04-18",123261.0],["2003-04-19",123654.0],["2003-04-20",124048.0],["2003-04-21",124144.0],["2003-04-22",124537.0],["2003-04-23",124931.0],["2003-04-24",125324.0],["2003-04-25",125718.0],["2003-04-26",126111.0],["2003-04-27",126505.0],["2003-04-28",127091.0],["2003-04-29",127388.0],["2003-04-30",127585.0],["2003-05-01",127681.0],["2003-05-02",127782.0],["2003-05-03",127878.0],["2003-05-04",127979.0],["2003-05-05",128175.992],["2003-05-06",128373.0],["2003-05-07",128570.008],["2003-05-08",128767.0],["2003-05-09",128964.008],["2003-05-10",129156.008],["2003-05-11",129353.0],["2003-05-12",129848.008],["2003-05-13",129944.0],["2003-05-14",130045.0],["2003-05-15",130141.008],["2003-05-16",130242.008],["2003-05-17",130338.0],["2003-05-18",130438.992],["2003-05-19",130636.0],["2003-05-20",129651.0],["2003-05-21",128666.0],["2003-05-22",127681.0],["2003-05-23",126697.0],["2003-05-24",125718.0],["2003-05-25",124734.0],["2003-05-26",123750.0],["2003-05-27",122571.0],["2003-05-28",121784.0],["2003-05-29",121003.0],["2003-05-30",120217.0],["2003-05-31",119628.0],["2003-06-01",119139.0],["2003-06-02",118550.0],["2003-06-03",117176.0],["2003-06-04",115802.0],["2003-06-05",114428.0],["2003-06-06",113060.0],["2003-06-07",111687.0],["2003-06-08",110315.0],["2003-06-09",109143.0],["2003-06-10",109239.0],["2003-06-11",109339.0],["2003-06-12",109435.0],["2003-06-13",109531.0],["2003-06-14",109631.0],["2003-06-15",109727.0],["2003-06-16",109827.0],["2003-06-17",108751.0],["2003-06-18",107672.0],["2003-06-19",106597.0],["2003-06-20",105522.0],["2003-06-21",104448.0],["2003-06-22",103370.0],["2003-06-23",102101.0],["2003-06-24",101224.0],["2003-06-25",100342.0],["2003-06-26",99465.0],["2003-06-27",98588.0],["2003-06-28",97707.0],["2003-06-29",96831.0],["2003-06-30",96246.0],["2003-07-01",95270.0],["2003-07-02",94395.0],["2003-07-03",93520.0],["2003-07-04",92641.0],["2003-07-05",91767.0],["2003-07-06",90893.0],["2003-07-07",89920.0],["2003-07-08",88658.0],["2003-07-09",87397.0],["2003-07-10",86132.0],["2003-07-11",84874.0],["2003-07-12",83616.0],["2003-07-13",82359.0],["2003-07-14",81197.0],["2003-07-15",80711.0],["2003-07-16",80230.0],["2003-07-17",79749.0],["2003-07-18",79263.0],["2003-07-19",78783.0],["2003-07-20",78298.0],["2003-07-21",77818.0],["2003-07-22",76952.0],["2003-07-23",76082.0],["2003-07-24",75217.0],["2003-07-25",74354.0],["2003-07-26",73486.0],["2003-07-27",72623.0],["2003-07-28",72047.0],["2003-07-29",71087.0],["2003-07-30",70133.0],["2003-07-31",69175.0],["2003-08-01",68218.0],["2003-08-02",67070.0],["2003-08-03",65924.0],["2003-08-04",64784.0],["2003-08-05",63924.0],["2003-08-06",63070.0],["2003-08-07",62216.0],["2003-08-08",61358.0],["2003-08-09",60505.0],["2003-08-10",59654.0],["2003-08-11",58988.0],["2003-08-12",58424.0],["2003-08-13",57856.0],["2003-08-14",57288.0],["2003-08-15",56721.0],["2003-08-16",56154.0],["2003-08-17",55587.0],["2003-08-18",55021.0],["2003-08-19",54455.0],["2003-08-20",53894.0],["2003-08-21",53328.0],["2003-08-22",52764.0],["2003-08-23",52199.0],["2003-08-24",51635.0],["2003-08-25",51259.0],["2003-08-26",50883.0],["2003-08-27",50508.0],["2003-08-28",50133.0],["2003-08-29",49758.0],["2003-08-30",49383.0],["2003-08-31",48825.0],["2003-09-01",48638.0],["2003-09-02",48264.0],["2003-09-03",47890.0],["2003-09-04",47516.0],["2003-09-05",47142.0],["2003-09-06",46768.0],["2003-09-07",46395.0],["2003-09-08",46208.0],["2003-09-09",45835.0],["2003-09-10",45558.0],["2003-09-11",45558.0],["2003-09-12",45558.0],["2003-09-13",45558.0],["2003-09-14",45558.0],["2003-09-15",45462.0],["2003-09-16",45462.0],["2003-09-17",45462.0],["2003-09-18",45462.0],["2003-09-19",45371.0],["2003-09-20",45371.0],["2003-09-21",45371.0],["2003-09-22",45276.0],["2003-09-23",45276.0],["2003-09-24",45276.0],["2003-09-25",45276.0],["2003-09-26",45185.0],["2003-09-27",45185.0],["2003-09-28",45185.0],["2003-09-29",45090.0],["2003-09-30",45090.0],["2003-10-01",43696.0],["2003-10-02",43605.0],["2003-10-03",43510.0],["2003-10-04",43419.0],["2003-10-05",43234.0],["2003-10-06",43048.0],["2003-10-07",43048.0],["2003-10-08",43048.0],["2003-10-09",43048.0],["2003-10-10",43048.0],["2003-10-11",43048.0],["2003-10-12",42953.0],["2003-10-13",42953.0],["2003-10-14",42953.0],["2003-10-15",42953.0],["2003-10-16",42953.0],["2003-10-17",42953.0],["2003-10-18",42953.0],["2003-10-19",42953.0],["2003-10-20",42767.0],["2003-10-21",42767.0],["2003-10-22",42767.0],["2003-10-23",42767.0],["2003-10-24",42767.0],["2003-10-25",42767.0],["2003-10-26",42581.0],["2003-10-27",42581.0],["2003-10-28",42581.0],["2003-10-29",42581.0],["2003-10-30",42581.0],["2003-10-31",42305.0],["2003-11-01",42305.0],["2003-11-02",41844.0],["2003-11-03",41844.0],["2003-11-04",41844.0],["2003-11-05",41844.0],["2003-11-06",41844.0],["2003-11-07",41844.0],["2003-11-08",41844.0],["2003-11-09",41844.0],["2003-11-10",41844.0],["2003-11-11",41844.0],["2003-11-12",41844.0],["2003-11-13",41844.0],["2003-11-14",41844.0],["2003-11-15",41844.0],["2003-11-16",41844.0],["2003-11-17",41844.0],["2003-11-18",41749.0],["2003-11-19",41658.0],["2003-11-20",41563.0],["2003-11-21",41378.0],["2003-11-22",41288.0],["2003-11-23",41193.0],["2003-11-24",41103.0],["2003-11-25",41103.0],["2003-11-26",41103.0],["2003-11-27",41103.0],["2003-11-28",41103.0],["2003-11-29",41103.0],["2003-11-30",41008.0],["2003-12-01",42305.0],["2003-12-02",42305.0],["2003-12-03",42305.0],["2003-12-04",42305.0],["2003-12-05",42305.0],["2003-12-06",42305.0],["2003-12-07",42305.0],["2003-12-08",42305.0],["2003-12-09",42305.0],["2003-12-10",42305.0],["2003-12-11",42305.0],["2003-12-12",42305.0],["2003-12-13",42305.0],["2003-12-14",42305.0],["2003-12-15",42305.0],["2003-12-16",42305.0],["2003-12-17",42305.0],["2003-12-18",42305.0],["2003-12-19",42305.0],["2003-12-20",42305.0],["2003-12-21",42305.0],["2003-12-22",42305.0],["2003-12-23",42305.0],["2003-12-24",42305.0],["2003-12-25",42305.0],["2003-12-26",42305.0],["2003-12-27",42305.0],["2003-12-28",42305.0],["2003-12-29",42305.0],["2003-12-30",42305.0],["2003-12-31",42767.0],["2004-01-01",42767.0],["2004-01-02",43138.0],["2004-01-03",43510.0],["2004-01-04",43882.0],["2004-01-05",44163.0],["2004-01-06",44349.0],["2004-01-07",44535.0],["2004-01-08",44717.0],["2004-01-09",44903.0],["2004-01-10",45090.0],["2004-01-11",45276.0],["2004-01-12",45462.0],["2004-01-13",45649.0],["2004-01-14",45835.0],["2004-01-15",46022.0],["2004-01-16",46022.0],["2004-01-17",46117.0],["2004-01-18",46117.0],["2004-01-19",46117.0],["2004-01-20",46208.0],["2004-01-21",46304.0],["2004-01-22",46395.0],["2004-01-23",46490.0],["2004-01-24",46582.0],["2004-01-25",46677.0],["2004-01-26",46768.0],["2004-01-27",46864.0],["2004-01-28",46955.0],["2004-01-29",47046.0],["2004-01-30",47142.0],["2004-01-31",47142.0],["2004-02-01",47142.0],["2004-02-02",47142.0],["2004-02-03",47142.0],["2004-02-04",47142.0],["2004-02-05",47142.0],["2004-02-06",47142.0],["2004-02-07",47516.0],["2004-02-08",47890.0],["2004-02-09",48168.0],["2004-02-10",48355.0],["2004-02-11",48542.0],["2004-02-12",48729.0],["2004-02-13",48917.0],["2004-02-14",49104.0],["2004-02-15",49200.0],["2004-02-16",49200.0],["2004-02-17",49291.0],["2004-02-18",49479.0],["2004-02-19",49666.0],["2004-02-20",49854.0],["2004-02-21",50041.0],["2004-02-22",50229.0],["2004-02-23",50416.0],["2004-02-24",51259.0],["2004-02-25",52103.0],["2004-02-26",52952.0],["2004-02-27",53797.0],["2004-02-28",54643.0],["2004-02-29",55684.0],["2004-03-01",55684.0],["2004-03-02",56343.0],["2004-03-03",57002.0],["2004-03-04",57666.0],["2004-03-05",58327.0],["2004-03-06",58988.0],["2004-03-07",59654.0],["2004-03-08",60315.0],["2004-03-09",61075.0],["2004-03-10",61645.0],["2004-03-11",62216.0],["2004-03-12",62786.0],["2004-03-13",63357.0],["2004-03-14",63924.0],["2004-03-15",64496.0],["2004-03-16",65068.0],["2004-03-17",65640.0],["2004-03-18",66306.0],["2004-03-19",66977.0],["2004-03-20",67644.0],["2004-03-21",68311.0],["2004-03-22",69175.0],["2004-03-23",70418.0],["2004-03-24",71663.0],["2004-03-25",72914.0],["2004-03-26",74161.0],["2004-03-27",75410.0],["2004-03-28",76660.0],["2004-03-29",77818.0],["2004-03-30",78491.0],["2004-03-31",79263.0],["2004-04-01",80037.0],["2004-04-02",80711.0],["2004-04-03",81391.0],["2004-04-04",81971.0],["2004-04-05",82647.0],["2004-04-06",83904.0],["2004-04-07",85162.0],["2004-04-08",86426.0],["2004-04-09",87686.0],["2004-04-10",88947.0],["2004-04-11",90210.0],["2004-04-12",91767.0],["2004-04-13",92546.0],["2004-04-14",93325.0],["2004-04-15",94105.0],["2004-04-16",94880.0],["2004-04-17",95660.0],["2004-04-18",96441.0],["2004-04-19",97221.0],["2004-04-20",97612.0],["2004-04-21",98002.0],["2004-04-22",98393.0],["2004-04-23",98783.0],["2004-04-24",99174.0],["2004-04-25",99565.0],["2004-04-26",100051.0],["2004-04-27",100732.0],["2004-04-28",101419.0],["2004-04-29",102101.0],["2004-04-30",102883.0],["2004-05-01",103079.0],["2004-05-02",103174.0],["2004-05-03",103274.0],["2004-05-04",103203.0],["2004-05-05",103079.0],["2004-05-06",102883.0],["2004-05-07",102783.0],["2004-05-08",102006.0],["2004-05-09",101224.0],["2004-05-10",100342.0],["2004-05-11",100051.0],["2004-05-12",99755.0],["2004-05-13",99465.0],["2004-05-14",99174.0],["2004-05-15",98879.0],["2004-05-16",98588.0],["2004-05-17",98197.0],["2004-05-18",97512.0],["2004-05-19",96831.0],["2004-05-20",96150.0],["2004-05-21",95465.0],["2004-05-22",94785.0],["2004-05-23",94105.0],["2004-05-24",93715.0],["2004-05-25",93615.0],["2004-05-26",93520.0],["2004-05-27",93420.0],["2004-05-28",93325.0],["2004-05-29",93226.0],["2004-05-30",93131.0],["2004-05-31",93031.0],["2004-06-01",92936.0],["2004-06-02",92256.0],["2004-06-03",91572.0],["2004-06-04",90893.0],["2004-06-05",90210.0],["2004-06-06",89531.0],["2004-06-07",89142.0],["2004-06-08",88658.0],["2004-06-09",88170.0],["2004-06-10",87686.0],["2004-06-11",87203.0],["2004-06-12",86715.0],["2004-06-13",86232.0],["2004-06-14",85650.0],["2004-06-15",84585.0],["2004-06-16",83516.0],["2004-06-17",82453.0],["2004-06-18",81391.0],["2004-06-19",80230.0],["2004-06-20",79169.0],["2004-06-21",78397.0],["2004-06-22",77530.0],["2004-06-23",76660.0],["2004-06-24",75795.0],["2004-06-25",74931.0],["2004-06-26",74063.0],["2004-06-27",73200.0],["2004-06-28",72431.0],["2004-06-29",71279.0],["2004-06-30",70133.0],["2004-07-01",69558.0],["2004-07-02",68409.0],["2004-07-03",67262.0],["2004-07-04",66115.0],["2004-07-05",64975.0],["2004-07-06",63831.0],["2004-07-07",62977.0],["2004-07-08",62118.0],["2004-07-09",61265.0],["2004-07-10",60413.0],["2004-07-11",59556.0],["2004-07-12",58706.0],["2004-07-13",58516.0],["2004-07-14",58327.0],["2004-07-15",58137.0],["2004-07-16",57948.0],["2004-07-17",57759.0],["2004-07-18",57569.0],["2004-07-19",57288.0],["2004-07-20",56250.0],["2004-07-21",55209.0],["2004-07-22",54174.0],["2004-07-23",53140.0],["2004-07-24",52103.0],["2004-07-25",51071.0],["2004-07-26",50229.0],["2004-07-27",49383.0],["2004-07-28",48542.0],["2004-07-29",47703.0],["2004-07-30",46864.0],["2004-07-31",46022.0],["2004-08-01",46022.0],["2004-08-02",46955.0],["2004-08-03",46304.0],["2004-08-04",45649.0],["2004-08-05",44999.0],["2004-08-06",44349.0],["2004-08-07",43696.0],["2004-08-08",43048.0],["2004-08-09",42305.0],["2004-08-10",41749.0],["2004-08-11",41193.0],["2004-08-12",40638.0],["2004-08-13",40084.0],["2004-08-14",39534.0],["2004-08-15",38981.0],["2004-08-16",38429.0],["2004-08-17",37877.0],["2004-08-18",37510.0],["2004-08-19",37143.0],["2004-08-20",36687.0],["2004-08-21",35495.0],["2004-08-22",34311.0],["2004-08-23",33130.0],["2004-08-24",32585.0],["2004-08-25",32041.0],["2004-08-26",31498.0],["2004-08-27",30956.0],["2004-08-28",30419.0],["2004-08-29",29879.0],["2004-08-30",29339.0],["2004-08-31",28621.0],["2004-09-01",28263.0],["2004-09-02",28176.0],["2004-09-03",28084.0],["2004-09-04",27997.0],["2004-09-05",27905.0],["2004-09-06",27905.0],["2004-09-07",27905.0],["2004-09-08",27905.0],["2004-09-09",27905.0],["2004-09-10",27905.0],["2004-09-11",27818.0],["2004-09-12",27818.0],["2004-09-13",27726.0],["2004-09-14",27460.0],["2004-09-15",27190.0],["2004-09-16",26925.0],["2004-09-17",26655.0],["2004-09-18",26390.0],["2004-09-19",26126.0],["2004-09-20",25857.0],["2004-09-21",24792.0],["2004-09-22",24615.0],["2004-09-23",24615.0],["2004-09-24",24615.0],["2004-09-25",24615.0],["2004-09-26",24615.0],["2004-09-27",24615.0],["2004-09-28",24529.0],["2004-09-29",24529.0],["2004-09-30",24438.0],["2004-10-01",26834.0],["2004-10-02",25948.0],["2004-10-03",25147.0],["2004-10-04",24438.0],["2004-10-05",24438.0],["2004-10-06",24438.0],["2004-10-07",24438.0],["2004-10-08",23293.0],["2004-10-09",23293.0],["2004-10-10",23293.0],["2004-10-11",23293.0],["2004-10-12",23293.0],["2004-10-13",23293.0],["2004-10-14",23293.0],["2004-10-15",23293.0],["2004-10-16",23293.0],["2004-10-17",23293.0],["2004-10-18",23293.0],["2004-10-19",23998.0],["2004-10-20",24706.0],["2004-10-21",25415.0],["2004-10-22",25770.0],["2004-10-23",26126.0],["2004-10-24",26477.0],["2004-10-25",26655.0],["2004-10-26",27012.0],["2004-10-27",27369.0],["2004-10-28",27726.0],["2004-10-29",28084.0],["2004-10-30",28621.0],["2004-10-31",28621.0],["2004-11-01",28888.0],["2004-11-02",29160.0],["2004-11-03",29427.0],["2004-11-04",29699.0],["2004-11-05",29966.0],["2004-11-06",30239.0],["2004-11-07",30507.0],["2004-11-08",30780.0],["2004-11-09",31048.0],["2004-11-10",31317.0],["2004-11-11",31591.0],["2004-11-12",31860.0],["2004-11-13",32134.0],["2004-11-14",32404.0],["2004-11-15",32678.0],["2004-11-16",32948.0],["2004-11-17",33219.0],["2004-11-18",33494.0],["2004-11-19",33764.0],["2004-11-20",34040.0],["2004-11-21",34311.0],["2004-11-22",34587.0],["2004-11-23",34858.0],["2004-11-24",35134.0],["2004-11-25",35406.0],["2004-11-26",35678.0],["2004-11-27",35954.0],["2004-11-28",36227.0],["2004-11-29",36227.0],["2004-11-30",36321.0],["2004-12-01",36321.0],["2004-12-02",36687.0],["2004-12-03",37054.0],["2004-12-04",37421.0],["2004-12-05",37783.0],["2004-12-06",38061.0],["2004-12-07",39166.0],["2004-12-08",40268.0],["2004-12-09",41378.0],["2004-12-10",42491.0],["2004-12-11",43605.0],["2004-12-12",44717.0],["2004-12-13",46022.0],["2004-12-14",45931.0],["2004-12-15",45744.0],["2004-12-16",45649.0],["2004-12-17",45558.0],["2004-12-18",45462.0],["2004-12-19",45371.0],["2004-12-20",45276.0],["2004-12-21",45558.0],["2004-12-22",45835.0],["2004-12-23",46117.0],["2004-12-24",46395.0],["2004-12-25",46677.0],["2004-12-26",46955.0],["2004-12-27",47142.0],["2004-12-28",47516.0],["2004-12-29",47890.0],["2004-12-30",48264.0],["2004-12-31",48542.0],["2005-01-01",48917.0],["2005-01-02",49945.0],["2005-01-03",50980.0],["2005-01-04",51543.0],["2005-01-05",52103.0],["2005-01-06",52667.0],["2005-01-07",53232.0],["2005-01-08",53797.0],["2005-01-09",54363.0],["2005-01-10",54929.0],["2005-01-11",55965.0],["2005-01-12",57002.0],["2005-01-13",58045.0],["2005-01-14",59085.0],["2005-01-15",60126.0],["2005-01-16",61168.0],["2005-01-17",62216.0],["2005-01-18",63260.0],["2005-01-19",64022.0],["2005-01-20",64784.0],["2005-01-21",65547.0],["2005-01-22",66306.0],["2005-01-23",66786.0],["2005-01-24",67644.0],["2005-01-25",68409.0],["2005-01-26",69175.0],["2005-01-27",69941.0],["2005-01-28",70704.0],["2005-01-29",71471.0],["2005-01-30",72239.0],["2005-01-31",72815.0],["2005-02-01",73678.0],["2005-02-02",74447.0],["2005-02-03",75217.0],["2005-02-04",75988.0],["2005-02-05",76759.0],["2005-02-06",77530.0],["2005-02-07",78204.0],["2005-02-08",78976.0],["2005-02-09",79749.0],["2005-02-10",80518.0],["2005-02-11",81292.0],["2005-02-12",82066.0],["2005-02-13",82841.0],["2005-02-14",83323.0],["2005-02-15",84486.0],["2005-02-16",85650.0],["2005-02-17",86814.0],["2005-02-18",87975.0],["2005-02-19",89142.0],["2005-02-20",90309.0],["2005-02-21",91477.0],["2005-02-22",92351.0],["2005-02-23",93325.0],["2005-02-24",94300.0],["2005-02-25",95270.0],["2005-02-26",96246.0],["2005-02-27",97221.0],["2005-02-28",97902.0],["2005-03-01",98879.0],["2005-03-02",99565.0],["2005-03-03",100246.0],["2005-03-04",100928.0],["2005-03-05",101514.0],["2005-03-06",102101.0],["2005-03-07",102688.0],["2005-03-08",103274.0],["2005-03-09",104057.0],["2005-03-10",105226.0],["2005-03-11",106401.0],["2005-03-12",107184.0],["2005-03-13",107968.0],["2005-03-14",108751.0],["2005-03-15",109531.0],["2005-03-16",110315.0],["2005-03-17",111099.0],["2005-03-18",111883.0],["2005-03-19",112668.0],["2005-03-20",113452.0],["2005-03-21",114529.0],["2005-03-22",115998.0],["2005-03-23",117468.0],["2005-03-24",118943.0],["2005-03-25",120414.0],["2005-03-26",121885.0],["2005-03-27",123357.0],["2005-03-28",125127.0],["2005-03-29",126798.0],["2005-03-30",128468.99],["2005-03-31",130045.0],["2005-04-01",130045.0],["2005-04-02",130535.0],["2005-04-03",131030.0],["2005-04-04",131424.0],["2005-04-05",132900.0],["2005-04-06",134377.0],["2005-04-07",135854.0],["2005-04-08",137331.0],["2005-04-09",138814.0],["2005-04-10",140292.0],["2005-04-11",141771.0],["2005-04-12",142855.0],["2005-04-13",144729.0],["2005-04-14",146214.0],["2005-04-15",147695.0],["2005-04-16",149176.0],["2005-04-17",150657.0],["2005-04-18",152139.0],["2005-04-19",153626.0],["2005-04-20",155109.0],["2005-04-21",156592.0],["2005-04-22",158075.0],["2005-04-23",159560.0],["2005-04-24",161049.0],["2005-04-25",162534.0],["2005-04-26",164019.0],["2005-04-27",165505.0],["2005-04-28",166992.0],["2005-04-29",168483.0],["2005-04-30",170266.0],["2005-05-01",172054.0],["2005-05-02",173837.0],["2005-05-03",175926.0],["2005-05-04",178010.0],["2005-05-05",180095.0],["2005-05-06",182181.0],["2005-05-07",184267.0],["2005-05-08",186353.0],["2005-05-09",188144.0],["2005-05-10",189134.0],["2005-05-11",190328.0],["2005-05-12",190925.0],["2005-05-13",191421.0],["2005-05-14",191124.0],["2005-05-15",190828.0],["2005-05-16",190527.0],["2005-05-17",190430.0],["2005-05-18",190430.0],["2005-05-19",190328.0],["2005-05-20",190328.0],["2005-05-21",190328.0],["2005-05-22",190328.0],["2005-05-23",190231.0],["2005-05-24",190231.0],["2005-05-25",190231.0],["2005-05-26",190129.0],["2005-05-27",190129.0],["2005-05-28",190129.0],["2005-05-29",190032.0],["2005-05-30",190032.0],["2005-05-31",190328.0],["2005-06-01",191323.0],["2005-06-02",192319.0],["2005-06-03",193411.0],["2005-06-04",194504.0],["2005-06-05",195602.0],["2005-06-06",196495.0],["2005-06-07",197690.0],["2005-06-08",198881.0],["2005-06-09",198681.0],["2005-06-10",198385.0],["2005-06-11",197889.0],["2005-06-12",197889.0],["2005-06-13",197889.0],["2005-06-14",197690.0],["2005-06-15",197491.0],["2005-06-16",197292.0],["2005-06-17",197093.0],["2005-06-18",196894.0],["2005-06-19",196694.0],["2005-06-20",196495.0],["2005-06-21",196592.0],["2005-06-22",196495.0],["2005-06-23",196393.0],["2005-06-24",196296.0],["2005-06-25",196296.0],["2005-06-26",196097.0],["2005-06-27",195898.0],["2005-06-28",195699.0],["2005-06-29",195500.0],["2005-06-30",195402.0],["2005-07-01",195402.0],["2005-07-02",195300.0],["2005-07-03",195203.0],["2005-07-04",195101.0],["2005-07-05",195004.0],["2005-07-06",195004.0],["2005-07-07",195004.0],["2005-07-08",195004.0],["2005-07-09",195004.0],["2005-07-10",195004.0],["2005-07-11",194902.0],["2005-07-12",194703.0],["2005-07-13",194504.0],["2005-07-14",194305.0],["2005-07-15",194106.0],["2005-07-16",193907.0],["2005-07-17",193707.0],["2005-07-18",193508.0],["2005-07-19",193314.0],["2005-07-20",193115.0],["2005-07-21",192916.0],["2005-07-22",192717.0],["2005-07-23",192416.0],["2005-07-24",192416.0],["2005-07-25",192416.0],["2005-07-26",192518.0],["2005-07-27",192217.0],["2005-07-28",191921.0],["2005-07-29",191722.0],["2005-07-30",191522.0],["2005-07-31",191421.0],["2005-08-01",191421.0],["2005-08-02",191221.0],["2005-08-03",191124.0],["2005-08-04",190629.0],["2005-08-05",191022.0],["2005-08-06",190629.0],["2005-08-07",190129.0],["2005-08-08",189760.0],["2005-08-09",190032.0],["2005-08-10",189833.0],["2005-08-11",189634.0],["2005-08-12",189435.0],["2005-08-13",189134.0],["2005-08-14",188838.0],["2005-08-15",188639.0],["2005-08-16",189037.0],["2005-08-17",189435.0],["2005-08-18",187445.0],["2005-08-19",188440.0],["2005-08-20",188241.0],["2005-08-21",188042.0],["2005-08-22",187843.0],["2005-08-23",187644.0],["2005-08-24",187445.0],["2005-08-25",187246.0],["2005-08-26",187246.0],["2005-08-27",187246.0],["2005-08-28",187246.0],["2005-08-29",187246.0],["2005-08-30",186649.0],["2005-08-31",186154.0],["2005-09-01",186052.0],["2005-09-02",185955.0],["2005-09-03",185858.0],["2005-09-04",185756.0],["2005-09-05",185659.0],["2005-09-06",185557.0],["2005-09-07",185460.0],["2005-09-08",185261.0],["2005-09-09",185063.0],["2005-09-10",184864.0],["2005-09-11",184665.0],["2005-09-12",184364.0],["2005-09-13",184165.0],["2005-09-14",183966.0],["2005-09-15",183767.0],["2005-09-16",183568.0],["2005-09-17",183374.0],["2005-09-18",183175.0],["2005-09-19",182976.0],["2005-09-20",182875.0],["2005-09-21",182778.0],["2005-09-22",182778.0],["2005-09-23",182579.0],["2005-09-24",182380.0],["2005-09-25",182181.0],["2005-09-26",181982.0],["2005-09-27",181982.0],["2005-09-28",181982.0],["2005-09-29",181880.0],["2005-09-30",181681.0],["2005-10-01",181982.0],["2005-10-02",182278.0],["2005-10-03",182477.0],["2005-10-04",181783.0],["2005-10-05",181085.0],["2005-10-06",181085.0],["2005-10-07",181085.0],["2005-10-08",180988.0],["2005-10-09",180891.0],["2005-10-10",180789.0],["2005-10-11",180789.0],["2005-10-12",180789.0],["2005-10-13",180692.0],["2005-10-14",180692.0],["2005-10-15",180789.0],["2005-10-16",180891.0],["2005-10-17",180988.0],["2005-10-18",180988.0],["2005-10-19",180891.0],["2005-10-20",180789.0],["2005-10-21",180789.0],["2005-10-22",180692.0],["2005-10-23",180590.0],["2005-10-24",180493.0],["2005-10-25",180590.0],["2005-10-26",180692.0],["2005-10-27",180789.0],["2005-10-28",180789.0],["2005-10-29",180789.0],["2005-10-30",180789.0],["2005-10-31",180789.0],["2005-11-01",180692.0],["2005-11-02",180493.0],["2005-11-03",180192.0],["2005-11-04",179994.0],["2005-11-05",179994.0],["2005-11-06",179994.0],["2005-11-07",179897.0],["2005-11-08",179897.0],["2005-11-09",179994.0],["2005-11-10",180095.0],["2005-11-11",180095.0],["2005-11-12",179994.0],["2005-11-13",179897.0],["2005-11-14",179897.0],["2005-11-15",179596.0],["2005-11-16",179300.0],["2005-11-17",179101.0],["2005-11-18",179101.0],["2005-11-19",179000.0],["2005-11-20",178903.0],["2005-11-21",178903.0],["2005-11-22",178801.0],["2005-11-23",178602.0],["2005-11-24",178602.0],["2005-11-25",178602.0],["2005-11-26",178602.0],["2005-11-27",178602.0],["2005-11-28",178505.0],["2005-11-29",178704.0],["2005-11-30",178801.0],["2005-12-01",178704.0],["2005-12-02",178602.0],["2005-12-03",178505.0],["2005-12-04",178408.0],["2005-12-05",178209.0],["2005-12-06",178107.0],["2005-12-07",178010.0],["2005-12-08",177909.0],["2005-12-09",177812.0],["2005-12-10",177511.0],["2005-12-11",177414.0],["2005-12-12",177215.0],["2005-12-13",177215.0],["2005-12-14",177114.0],["2005-12-15",177017.0],["2005-12-16",176915.0],["2005-12-17",177215.0],["2005-12-18",177511.0],["2005-12-19",177812.0],["2005-12-20",178209.0],["2005-12-21",178602.0],["2005-12-22",179000.0],["2005-12-23",179499.0],["2005-12-24",179795.0],["2005-12-25",180095.0],["2005-12-26",180391.0],["2005-12-27",180590.0],["2005-12-28",180590.0],["2005-12-29",180590.0],["2005-12-30",181085.0],["2005-12-31",181483.0],["2006-01-01",182181.0],["2006-01-02",182875.0],["2006-01-03",183568.0],["2006-01-04",184165.0],["2006-01-05",184165.0],["2006-01-06",184165.0],["2006-01-07",184165.0],["2006-01-08",184165.0],["2006-01-09",184165.0],["2006-01-10",184364.0],["2006-01-11",184665.0],["2006-01-12",184961.0],["2006-01-13",185261.0],["2006-01-14",185557.0],["2006-01-15",185858.0],["2006-01-16",186154.0],["2006-01-17",186450.0],["2006-01-18",186751.0],["2006-01-19",187047.0],["2006-01-20",187445.0],["2006-01-21",187547.0],["2006-01-22",187644.0],["2006-01-23",187746.0],["2006-01-24",187945.0],["2006-01-25",188144.0],["2006-01-26",188343.0],["2006-01-27",188639.0],["2006-01-28",188838.0],["2006-01-29",189236.0],["2006-01-30",189435.0],["2006-01-31",190328.0],["2006-02-01",190527.0],["2006-02-02",190629.0],["2006-02-03",190726.0],["2006-02-04",190726.0],["2006-02-05",190828.0],["2006-02-06",190925.0],["2006-02-07",190925.0],["2006-02-08",191022.0],["2006-02-09",191022.0],["2006-02-10",191124.0],["2006-02-11",191124.0],["2006-02-12",191124.0],["2006-02-13",191221.0],["2006-02-14",191124.0],["2006-02-15",191124.0],["2006-02-16",191022.0],["2006-02-17",191022.0],["2006-02-18",190925.0],["2006-02-19",190925.0],["2006-02-20",190925.0],["2006-02-21",190828.0],["2006-02-22",190828.0],["2006-02-23",190726.0],["2006-02-24",190726.0],["2006-02-25",190726.0],["2006-02-26",190726.0],["2006-02-27",190629.0],["2006-02-28",190629.0],["2006-03-01",190629.0],["2006-03-02",190828.0],["2006-03-03",191124.0],["2006-03-04",191124.0],["2006-03-05",191124.0],["2006-03-06",191022.0],["2006-03-07",191022.0],["2006-03-08",191022.0],["2006-03-09",191022.0],["2006-03-10",191022.0],["2006-03-11",191022.0],["2006-03-12",191022.0],["2006-03-13",191124.0],["2006-03-14",191124.0],["2006-03-15",191124.0],["2006-03-16",191124.0],["2006-03-17",191221.0],["2006-03-18",191221.0],["2006-03-19",191323.0],["2006-03-20",191421.0],["2006-03-21",191421.0],["2006-03-22",191421.0],["2006-03-23",191421.0],["2006-03-24",191522.0],["2006-03-25",191620.0],["2006-03-26",191722.0],["2006-03-27",191819.0],["2006-03-28",192120.0],["2006-03-29",192416.0],["2006-03-30",192416.0],["2006-03-31",192416.0],["2006-04-01",192416.0],["2006-04-02",192416.0],["2006-04-03",192416.0],["2006-04-04",192416.0],["2006-04-05",192416.0],["2006-04-06",192416.0],["2006-04-07",192416.0],["2006-04-08",193314.0],["2006-04-09",192814.0],["2006-04-10",192319.0],["2006-04-11",191819.0],["2006-04-12",191323.0],["2006-04-13",190828.0],["2006-04-14",190129.0],["2006-04-15",190129.0],["2006-04-16",190129.0],["2006-04-17",190032.0],["2006-04-18",189333.0],["2006-04-19",188639.0],["2006-04-20",187945.0],["2006-04-21",187246.0],["2006-04-22",186552.0],["2006-04-23",185858.0],["2006-04-24",185460.0],["2006-04-25",185261.0],["2006-04-26",185063.0],["2006-04-27",184864.0],["2006-04-28",184665.0],["2006-04-29",184563.0],["2006-04-30",184466.0],["2006-05-01",182676.0],["2006-05-02",182278.0],["2006-05-03",181880.0],["2006-05-04",181483.0],["2006-05-05",181085.0],["2006-05-06",180692.0],["2006-05-07",180294.0],["2006-05-08",179897.0],["2006-05-09",179897.0],["2006-05-10",179897.0],["2006-05-11",179994.0],["2006-05-12",179994.0],["2006-05-13",180095.0],["2006-05-14",180192.0],["2006-05-15",180294.0],["2006-05-16",180988.0],["2006-05-17",181681.0],["2006-05-18",182380.0],["2006-05-19",183073.0],["2006-05-20",183767.0],["2006-05-21",184466.0],["2006-05-22",185160.0],["2006-05-23",186052.0],["2006-05-24",186950.0],["2006-05-25",187547.0],["2006-05-26",188144.0],["2006-05-27",188736.0],["2006-05-28",189333.0],["2006-05-29",189930.0],["2006-05-30",190328.0],["2006-05-31",190328.0],["2006-06-01",190430.0],["2006-06-02",190430.0],["2006-06-03",190430.0],["2006-06-04",190430.0],["2006-06-05",190430.0],["2006-06-06",190430.0],["2006-06-07",190430.0],["2006-06-08",190430.0],["2006-06-09",190430.0],["2006-06-10",190430.0],["2006-06-11",190430.0],["2006-06-12",190430.0],["2006-06-13",190328.0],["2006-06-14",190231.0],["2006-06-15",190129.0],["2006-06-16",190032.0],["2006-06-17",189930.0],["2006-06-18",189833.0],["2006-06-19",189731.0],["2006-06-20",189731.0],["2006-06-21",189634.0],["2006-06-22",189532.0],["2006-06-23",189333.0],["2006-06-24",189134.0],["2006-06-25",188935.0],["2006-06-26",188639.0],["2006-06-27",188537.0],["2006-06-28",188537.0],["2006-06-29",188440.0],["2006-06-30",188440.0],["2006-07-01",188440.0],["2006-07-02",188241.0],["2006-07-03",187945.0],["2006-07-04",187843.0],["2006-07-05",187644.0],["2006-07-06",187547.0],["2006-07-07",187445.0],["2006-07-08",187348.0],["2006-07-09",187348.0],["2006-07-10",187348.0],["2006-07-11",187047.0],["2006-07-12",186751.0],["2006-07-13",186450.0],["2006-07-14",186154.0],["2006-07-15",185955.0],["2006-07-16",185756.0],["2006-07-17",185557.0],["2006-07-18",185359.0],["2006-07-19",185160.0],["2006-07-20",184961.0],["2006-07-21",184762.0],["2006-07-22",184563.0],["2006-07-23",184364.0],["2006-07-24",184165.0],["2006-07-25",183767.0],["2006-07-26",184165.0],["2006-07-27",184563.0],["2006-07-28",185063.0],["2006-07-29",184267.0],["2006-07-30",183471.0],["2006-07-31",182778.0],["2006-08-01",184068.0],["2006-08-02",183471.0],["2006-08-03",182875.0],["2006-08-04",182380.0],["2006-08-05",182181.0],["2006-08-06",181982.0],["2006-08-07",181681.0],["2006-08-08",181483.0],["2006-08-09",181284.0],["2006-08-10",181085.0],["2006-08-11",180988.0],["2006-08-12",180891.0],["2006-08-13",180789.0],["2006-08-14",180590.0],["2006-08-15",180493.0],["2006-08-16",180294.0],["2006-08-17",179994.0],["2006-08-18",179596.0],["2006-08-19",179101.0],["2006-08-20",178602.0],["2006-08-21",178209.0],["2006-08-22",178209.0],["2006-08-23",178107.0],["2006-08-24",178010.0],["2006-08-25",177909.0],["2006-08-26",177909.0],["2006-08-27",177812.0],["2006-08-28",177710.0],["2006-08-29",177414.0],["2006-08-30",177114.0],["2006-08-31",176915.0],["2006-09-01",176716.0],["2006-09-02",176517.0],["2006-09-03",176319.0],["2006-09-04",176120.0],["2006-09-05",176023.0],["2006-09-06",175926.0],["2006-09-07",175824.0],["2006-09-08",175824.0],["2006-09-09",175824.0],["2006-09-10",175824.0],["2006-09-11",175824.0],["2006-09-12",175824.0],["2006-09-13",175824.0],["2006-09-14",175727.0],["2006-09-15",175727.0],["2006-09-16",175727.0],["2006-09-17",175727.0],["2006-09-18",175625.0],["2006-09-19",175625.0],["2006-09-20",175528.0],["2006-09-21",175528.0],["2006-09-22",175427.0],["2006-09-23",175427.0],["2006-09-24",175330.0],["2006-09-25",175330.0],["2006-09-26",175228.0],["2006-09-27",175029.0],["2006-09-28",175029.0],["2006-09-29",175029.0],["2006-09-30",174830.0],["2006-10-01",174632.0],["2006-10-02",174632.0],["2006-10-03",174632.0],["2006-10-04",174733.0],["2006-10-05",174733.0],["2006-10-06",174830.0],["2006-10-07",174830.0],["2006-10-08",174932.0],["2006-10-09",175029.0],["2006-10-10",174932.0],["2006-10-11",174830.0],["2006-10-12",174733.0],["2006-10-13",174733.0],["2006-10-14",174632.0],["2006-10-15",174632.0],["2006-10-16",174535.0],["2006-10-17",174535.0],["2006-10-18",174433.0],["2006-10-19",174433.0],["2006-10-20",174336.0],["2006-10-21",174336.0],["2006-10-22",174234.0],["2006-10-23",174234.0],["2006-10-24",174234.0],["2006-10-25",174336.0],["2006-10-26",174433.0],["2006-10-27",174234.0],["2006-10-28",174036.0],["2006-10-29",173837.0],["2006-10-30",173638.0],["2006-10-31",173343.0],["2006-11-01",173343.0],["2006-11-02",173047.0],["2006-11-03",172747.0],["2006-11-04",172848.0],["2006-11-05",172848.0],["2006-11-06",172945.0],["2006-11-07",172945.0],["2006-11-08",172945.0],["2006-11-09",172848.0],["2006-11-10",172848.0],["2006-11-11",172747.0],["2006-11-12",172747.0],["2006-11-13",172650.0],["2006-11-14",172548.0],["2006-11-15",170067.0],["2006-11-16",167689.0],["2006-11-17",166101.0],["2006-11-18",163719.0],["2006-11-19",161344.0],["2006-11-20",159066.0],["2006-11-21",156790.0],["2006-11-22",154809.0],["2006-11-23",152834.0],["2006-11-24",150855.0],["2006-11-25",148876.0],["2006-11-26",146904.0],["2006-11-27",145226.0],["2006-11-28",143250.0],["2006-11-29",141279.0],["2006-11-30",139401.0],["2006-12-01",137432.0],["2006-12-02",135459.0],["2006-12-03",133785.0],["2006-12-04",132112.0],["2006-12-05",130438.99],["2006-12-06",128767.0],["2006-12-07",127091.0],["2006-12-08",125420.0],["2006-12-09",123654.0],["2006-12-10",122475.0],["2006-12-11",121396.0],["2006-12-12",119431.0],["2006-12-13",117568.0],["2006-12-14",115902.0],["2006-12-15",114237.0],["2006-12-16",112567.0],["2006-12-17",110903.0],["2006-12-18",109143.0],["2006-12-19",107672.0],["2006-12-20",106205.0],["2006-12-21",104544.0],["2006-12-22",102883.0],["2006-12-23",101224.0],["2006-12-24",100637.0],["2006-12-25",99465.0],["2006-12-26",98293.0],["2006-12-27",97126.0],["2006-12-28",95955.0],["2006-12-29",94785.0],["2006-12-30",93325.0],["2006-12-31",91867.0],["2007-01-01",90599.0],["2007-01-02",89436.0],["2007-01-03",87975.0],["2007-01-04",87103.0],["2007-01-05",86038.0],["2007-01-06",85068.0],["2007-01-07",84098.0],["2007-01-08",83129.0],["2007-01-09",81485.0],["2007-01-10",79942.0],["2007-01-11",79556.0],["2007-01-12",79556.0],["2007-01-13",79556.0],["2007-01-14",79556.0],["2007-01-15",79556.0],["2007-01-16",79556.0],["2007-01-17",79556.0],["2007-01-18",79650.0],["2007-01-19",79650.0],["2007-01-20",79650.0],["2007-01-21",79650.0],["2007-01-22",79650.0],["2007-01-23",79650.0],["2007-01-24",79749.0],["2007-01-25",79749.0],["2007-01-26",79749.0],["2007-01-27",79749.0],["2007-01-28",79749.0],["2007-01-29",79749.0],["2007-01-30",79749.0],["2007-01-31",79749.0],["2007-02-01",79749.0],["2007-02-02",79263.0],["2007-02-03",79263.0],["2007-02-04",79263.0],["2007-02-05",79263.0],["2007-02-06",79263.0],["2007-02-07",79263.0],["2007-02-08",79263.0],["2007-02-09",79263.0],["2007-02-10",79263.0],["2007-02-11",79263.0],["2007-02-12",79263.0],["2007-02-13",79263.0],["2007-02-14",79263.0],["2007-02-15",80230.0],["2007-02-16",80230.0],["2007-02-17",80230.0],["2007-02-18",80230.0],["2007-02-19",80230.0],["2007-02-20",80230.0],["2007-02-21",80230.0],["2007-02-22",81004.0],["2007-02-23",81098.0],["2007-02-24",81004.0],["2007-02-25",81004.0],["2007-02-26",80905.0],["2007-02-27",81197.0],["2007-02-28",81485.0],["2007-03-01",81485.0],["2007-03-02",80324.0],["2007-03-03",79169.0],["2007-03-04",78011.0],["2007-03-05",76952.0],["2007-03-06",76082.0],["2007-03-07",75316.0],["2007-03-08",74640.0],["2007-03-09",73969.0],["2007-03-10",73293.0],["2007-03-11",72623.0],["2007-03-12",72047.0],["2007-03-13",71186.0],["2007-03-14",70418.0],["2007-03-15",70418.0],["2007-03-16",70418.0],["2007-03-17",70418.0],["2007-03-18",70418.0],["2007-03-19",70418.0],["2007-03-20",70418.0],["2007-03-21",70895.0],["2007-03-22",71279.0],["2007-03-23",72047.0],["2007-03-24",72815.0],["2007-03-25",73584.0],["2007-03-26",74354.0],["2007-03-27",75316.0],["2007-03-28",76181.0],["2007-03-29",77046.0],["2007-03-30",77818.0],["2007-03-31",78397.0],["2007-04-01",79556.0],["2007-04-02",79942.0],["2007-04-03",80324.0],["2007-04-04",80617.0],["2007-04-05",81098.0],["2007-04-06",81584.0],["2007-04-07",82260.0],["2007-04-08",82935.0],["2007-04-09",83616.0],["2007-04-10",84680.0],["2007-04-11",85650.0],["2007-04-12",86327.0],["2007-04-13",87009.0],["2007-04-14",87298.0],["2007-04-15",87587.0],["2007-04-16",87975.0],["2007-04-17",88658.0],["2007-04-18",89336.0],["2007-04-19",89920.0],["2007-04-20",90115.0],["2007-04-21",90309.0],["2007-04-22",90504.0],["2007-04-23",90599.0],["2007-04-24",90698.0],["2007-04-25",90893.0],["2007-04-26",90893.0],["2007-04-27",90893.0],["2007-04-28",90893.0],["2007-04-29",90893.0],["2007-04-30",90988.0],["2007-05-01",90988.0],["2007-05-02",90988.0],["2007-05-03",91088.0],["2007-05-04",91088.0],["2007-05-05",91088.0],["2007-05-06",91088.0],["2007-05-07",91088.0],["2007-05-08",91088.0],["2007-05-09",91088.0],["2007-05-10",91088.0],["2007-05-11",91088.0],["2007-05-12",91088.0],["2007-05-13",90504.0],["2007-05-14",90504.0],["2007-05-15",90504.0],["2007-05-16",89725.0],["2007-05-17",89725.0],["2007-05-18",89725.0],["2007-05-19",89725.0],["2007-05-20",89725.0],["2007-05-21",89725.0],["2007-05-22",89336.0],["2007-05-23",89336.0],["2007-05-24",89336.0],["2007-05-25",89336.0],["2007-05-26",89336.0],["2007-05-27",89336.0],["2007-05-28",88464.0],["2007-05-29",88464.0],["2007-05-30",88464.0],["2007-05-31",88075.0],["2007-06-01",88075.0],["2007-06-02",88075.0],["2007-06-03",88075.0],["2007-06-04",88075.0],["2007-06-05",88170.0],["2007-06-06",88170.0],["2007-06-07",88170.0],["2007-06-08",88269.0],["2007-06-09",88170.0],["2007-06-10",88075.0],["2007-06-11",87975.0],["2007-06-12",87881.0],["2007-06-13",87781.0],["2007-06-14",87686.0],["2007-06-15",87587.0],["2007-06-16",87492.0],["2007-06-17",87397.0],["2007-06-18",87298.0],["2007-06-19",87103.0],["2007-06-20",86909.0],["2007-06-21",86715.0],["2007-06-22",86521.0],["2007-06-23",86327.0],["2007-06-24",86132.0],["2007-06-25",85938.0],["2007-06-26",85744.0],["2007-06-27",85550.0],["2007-06-28",85356.0],["2007-06-29",85162.0],["2007-06-30",85068.0],["2007-07-01",82647.0],["2007-07-02",82165.0],["2007-07-03",81679.0],["2007-07-04",81197.0],["2007-07-05",80905.0],["2007-07-06",80617.0],["2007-07-07",80324.0],["2007-07-08",80037.0],["2007-07-09",79749.0],["2007-07-10",78397.0],["2007-07-11",77145.0],["2007-07-12",76467.0],["2007-07-13",75889.0],["2007-07-14",75217.0],["2007-07-15",74546.0],["2007-07-16",73969.0],["2007-07-17",73392.0],["2007-07-18",72815.0],["2007-07-19",72239.0],["2007-07-20",71569.0],["2007-07-21",71186.0],["2007-07-22",70802.0],["2007-07-23",70325.0],["2007-07-24",69843.0],["2007-07-25",69366.0],["2007-07-26",69366.0],["2007-07-27",69175.0],["2007-07-28",68792.0],["2007-07-29",68409.0],["2007-07-30",67933.0],["2007-07-31",67453.0],["2007-08-01",66977.0],["2007-08-02",66404.0],["2007-08-03",65831.0],["2007-08-04",65259.0],["2007-08-05",64687.0],["2007-08-06",64212.0],["2007-08-07",63734.0],["2007-08-08",63260.0],["2007-08-09",62786.0],["2007-08-10",62499.0],["2007-08-11",62025.0],["2007-08-12",61548.0],["2007-08-13",61075.0],["2007-08-14",60602.0],["2007-08-15",60126.0],["2007-08-16",59843.0],["2007-08-17",59556.0],["2007-08-18",59274.0],["2007-08-19",58988.0],["2007-08-20",58706.0],["2007-08-21",58137.0],["2007-08-22",57569.0],["2007-08-23",57288.0],["2007-08-24",56721.0],["2007-08-25",56154.0],["2007-08-26",55587.0],["2007-08-27",55209.0],["2007-08-28",54551.0],["2007-08-29",53894.0],["2007-08-30",53232.0],["2007-08-31",52764.0],["2007-09-01",52103.0],["2007-09-02",51823.0],["2007-09-03",51543.0],["2007-09-04",51259.0],["2007-09-05",50980.0],["2007-09-06",50696.0],["2007-09-07",50416.0],["2007-09-08",50133.0],["2007-09-09",49854.0],["2007-09-10",49291.0],["2007-09-11",49200.0],["2007-09-12",49200.0],["2007-09-13",48451.0],["2007-09-14",47703.0],["2007-09-15",46955.0],["2007-09-16",46208.0],["2007-09-17",45276.0],["2007-09-18",45835.0],["2007-09-19",46395.0],["2007-09-20",47046.0],["2007-09-21",46208.0],["2007-09-22",45371.0],["2007-09-23",44535.0],["2007-09-24",43696.0],["2007-09-25",44349.0],["2007-09-26",44903.0],["2007-09-27",46490.0],["2007-09-28",47981.0],["2007-09-29",47981.0],["2007-09-30",47981.0],["2007-10-01",47890.0],["2007-10-02",47890.0],["2007-10-03",47794.0],["2007-10-04",47794.0],["2007-10-05",47703.0],["2007-10-06",48168.0],["2007-10-07",48638.0],["2007-10-08",49013.0],["2007-10-09",49013.0],["2007-10-10",48917.0],["2007-10-11",48917.0],["2007-10-12",48825.0],["2007-10-13",48729.0],["2007-10-14",48638.0],["2007-10-15",48638.0],["2007-10-16",49383.0],["2007-10-17",50133.0],["2007-10-18",50416.0],["2007-10-19",50696.0],["2007-10-20",50508.0],["2007-10-21",50229.0],["2007-10-22",50041.0],["2007-10-23",50133.0],["2007-10-24",50229.0],["2007-10-25",50229.0],["2007-10-26",50229.0],["2007-10-27",50320.0],["2007-10-28",50320.0],["2007-10-29",50416.0],["2007-10-30",50508.0],["2007-10-31",50604.0],["2007-11-01",50604.0],["2007-11-02",50604.0],["2007-11-03",50604.0],["2007-11-04",50604.0],["2007-11-05",50604.0],["2007-11-06",50604.0],["2007-11-07",50604.0],["2007-11-08",50792.0],["2007-11-09",50980.0],["2007-11-10",51167.0],["2007-11-11",51355.0],["2007-11-12",51635.0],["2007-11-13",51635.0],["2007-11-14",51635.0],["2007-11-15",51635.0],["2007-11-16",51635.0],["2007-11-17",51635.0],["2007-11-18",51635.0],["2007-11-19",51635.0],["2007-11-20",51635.0],["2007-11-21",51635.0],["2007-11-22",51635.0],["2007-11-23",51635.0],["2007-11-24",51635.0],["2007-11-25",51635.0],["2007-11-26",51635.0],["2007-11-27",51635.0],["2007-11-28",51635.0],["2007-11-29",51635.0],["2007-11-30",51635.0],["2007-12-01",51635.0],["2007-12-02",51635.0],["2007-12-03",51635.0],["2007-12-04",51635.0],["2007-12-05",51635.0],["2007-12-06",51635.0],["2007-12-07",51635.0],["2007-12-08",52199.0],["2007-12-09",52764.0],["2007-12-10",53420.0],["2007-12-11",53420.0],["2007-12-12",53420.0],["2007-12-13",53517.0],["2007-12-14",53517.0],["2007-12-15",53609.0],["2007-12-16",53705.0],["2007-12-17",53797.0],["2007-12-18",54266.0],["2007-12-19",54740.0],["2007-12-20",55209.0],["2007-12-21",55587.0],["2007-12-22",55587.0],["2007-12-23",55587.0],["2007-12-24",55587.0],["2007-12-25",55872.0],["2007-12-26",56154.0],["2007-12-27",56532.0],["2007-12-28",56624.0],["2007-12-29",56721.0],["2007-12-30",56813.0],["2007-12-31",57002.0],["2008-01-01",57191.0],["2008-01-02",57288.0],["2008-01-03",57288.0],["2008-01-04",57380.0],["2008-01-05",57948.0],["2008-01-06",58516.0],["2008-01-07",59177.0],["2008-01-08",59556.0],["2008-01-09",59936.0],["2008-01-10",60315.0],["2008-01-11",60602.0],["2008-01-12",60695.0],["2008-01-13",60792.0],["2008-01-14",60885.0],["2008-01-15",60982.0],["2008-01-16",61075.0],["2008-01-17",61168.0],["2008-01-18",61168.0],["2008-01-19",61168.0],["2008-01-20",61075.0],["2008-01-21",61075.0],["2008-01-22",61075.0],["2008-01-23",61645.0],["2008-01-24",62216.0],["2008-01-25",62406.0],["2008-01-26",62596.0],["2008-01-27",62786.0],["2008-01-28",62977.0],["2008-01-29",63167.0],["2008-01-30",63357.0],["2008-01-31",63450.0],["2008-02-01",63450.0],["2008-02-02",64115.0],["2008-02-03",64784.0],["2008-02-04",65068.0],["2008-02-05",65068.0],["2008-02-06",65068.0],["2008-02-07",65068.0],["2008-02-08",65068.0],["2008-02-09",65068.0],["2008-02-10",65166.0],["2008-02-11",65259.0],["2008-02-12",65356.0],["2008-02-13",65450.0],["2008-02-14",65547.0],["2008-02-15",65547.0],["2008-02-16",65547.0],["2008-02-17",65547.0],["2008-02-18",65547.0],["2008-02-19",65547.0],["2008-02-20",65547.0],["2008-02-21",65547.0],["2008-02-22",65547.0],["2008-02-23",65640.0],["2008-02-24",65738.0],["2008-02-25",65831.0],["2008-02-26",65924.0],["2008-02-27",66022.0],["2008-02-28",66115.0],["2008-02-29",66213.0],["2008-03-01",66213.0],["2008-03-02",66213.0],["2008-03-03",66213.0],["2008-03-04",66306.0],["2008-03-05",66306.0],["2008-03-06",66404.0],["2008-03-07",66404.0],["2008-03-08",66497.0],["2008-03-09",66497.0],["2008-03-10",66595.0],["2008-03-11",66595.0],["2008-03-12",66688.0],["2008-03-13",66688.0],["2008-03-14",66786.0],["2008-03-15",66786.0],["2008-03-16",66786.0],["2008-03-17",66786.0],["2008-03-18",66879.0],["2008-03-19",66879.0],["2008-03-20",66879.0],["2008-03-21",66977.0],["2008-03-22",66977.0],["2008-03-23",66977.0],["2008-03-24",67070.0],["2008-03-25",67070.0],["2008-03-26",67070.0],["2008-03-27",67070.0],["2008-03-28",67070.0],["2008-03-29",67070.0],["2008-03-30",67070.0],["2008-03-31",67070.0],["2008-04-01",67070.0],["2008-04-02",66977.0],["2008-04-03",66879.0],["2008-04-04",66786.0],["2008-04-05",66688.0],["2008-04-06",66595.0],["2008-04-07",66497.0],["2008-04-08",66404.0],["2008-04-09",66306.0],["2008-04-10",66213.0],["2008-04-11",66115.0],["2008-04-12",66022.0],["2008-04-13",65924.0],["2008-04-14",65831.0],["2008-04-15",65831.0],["2008-04-16",66022.0],["2008-04-17",66404.0],["2008-04-18",66786.0],["2008-04-19",67168.0],["2008-04-20",67551.0],["2008-04-21",67933.0],["2008-04-22",68503.0],["2008-04-23",69268.0],["2008-04-24",70418.0],["2008-04-25",70895.0],["2008-04-26",71377.0],["2008-04-27",71855.0],["2008-04-28",72337.0],["2008-04-29",72914.0],["2008-04-30",73969.0],["2008-05-01",74546.0],["2008-05-02",74640.0],["2008-05-03",75217.0],["2008-05-04",75795.0],["2008-05-05",76467.0],["2008-05-06",77046.0],["2008-05-07",77625.0],["2008-05-08",78298.0],["2008-05-09",78491.0],["2008-05-10",78590.0],["2008-05-11",78684.0],["2008-05-12",78684.0],["2008-05-13",78684.0],["2008-05-14",78783.0],["2008-05-15",78877.0],["2008-05-16",78976.0],["2008-05-17",79263.0],["2008-05-18",79556.0],["2008-05-19",79749.0],["2008-05-20",79942.0],["2008-05-21",80230.0],["2008-05-22",80230.0],["2008-05-23",80230.0],["2008-05-24",80230.0],["2008-05-25",80230.0],["2008-05-26",80230.0],["2008-05-27",80230.0],["2008-05-28",80230.0],["2008-05-29",80230.0],["2008-05-30",80230.0],["2008-05-31",80230.0],["2008-06-01",80230.0],["2008-06-02",80230.0],["2008-06-03",80230.0],["2008-06-04",80230.0],["2008-06-05",80230.0],["2008-06-06",80230.0],["2008-06-07",80230.0],["2008-06-08",80230.0],["2008-06-09",80230.0],["2008-06-10",80230.0],["2008-06-11",80230.0],["2008-06-12",80230.0],["2008-06-13",80230.0],["2008-06-14",80230.0],["2008-06-15",80230.0],["2008-06-16",80230.0],["2008-06-17",80230.0],["2008-06-18",80230.0],["2008-06-19",80230.0],["2008-06-20",80230.0],["2008-06-21",80230.0],["2008-06-22",80230.0],["2008-06-23",80230.0],["2008-06-24",80230.0],["2008-06-25",80230.0],["2008-06-26",80230.0],["2008-06-27",80230.0],["2008-06-28",80037.0],["2008-06-29",79843.0],["2008-06-30",79749.0],["2008-07-01",79457.0],["2008-07-02",79263.0],["2008-07-03",79169.0],["2008-07-04",79070.0],["2008-07-05",78976.0],["2008-07-06",78877.0],["2008-07-07",78783.0],["2008-07-08",78684.0],["2008-07-09",78590.0],["2008-07-10",78397.0],["2008-07-11",78298.0],["2008-07-12",78105.0],["2008-07-13",77912.0],["2008-07-14",77625.0],["2008-07-15",77432.0],["2008-07-16",77239.0],["2008-07-17",77046.0],["2008-07-18",76853.0],["2008-07-19",76660.0],["2008-07-20",76467.0],["2008-07-21",76181.0],["2008-07-22",76275.0],["2008-07-23",76373.0],["2008-07-24",76467.0],["2008-07-25",76660.0],["2008-07-26",76373.0],["2008-07-27",76082.0],["2008-07-28",75795.0],["2008-07-29",75504.0],["2008-07-30",75217.0],["2008-07-31",74832.0],["2008-08-01",74832.0],["2008-08-02",74640.0],["2008-08-03",74546.0],["2008-08-04",74354.0],["2008-08-05",74255.0],["2008-08-06",74161.0],["2008-08-07",74063.0],["2008-08-08",73969.0],["2008-08-09",73870.0],["2008-08-10",73777.0],["2008-08-11",73678.0],["2008-08-12",73486.0],["2008-08-13",73293.0],["2008-08-14",73101.0],["2008-08-15",72914.0],["2008-08-16",72722.0],["2008-08-17",72529.0],["2008-08-18",72337.0],["2008-08-19",72239.0],["2008-08-20",72145.0],["2008-08-21",72047.0],["2008-08-22",71953.0],["2008-08-23",71855.0],["2008-08-24",71761.0],["2008-08-25",71569.0],["2008-08-26",71377.0],["2008-08-27",71186.0],["2008-08-28",70994.0],["2008-08-29",70802.0],["2008-08-30",70895.0],["2008-08-31",70895.0],["2008-09-01",70802.0],["2008-09-02",70704.0],["2008-09-03",70610.0],["2008-09-04",70516.0],["2008-09-05",70418.0],["2008-09-06",70325.0],["2008-09-07",70227.0],["2008-09-08",70227.0],["2008-09-09",70227.0],["2008-09-10",70227.0],["2008-09-11",70325.0],["2008-09-12",70325.0],["2008-09-13",70325.0],["2008-09-14",70325.0],["2008-09-15",70325.0],["2008-09-16",70325.0],["2008-09-17",70325.0],["2008-09-18",70325.0],["2008-09-19",70325.0],["2008-09-20",70325.0],["2008-09-21",70325.0],["2008-09-22",70325.0],["2008-09-23",70325.0],["2008-09-24",70227.0],["2008-09-25",70227.0],["2008-09-26",70227.0],["2008-09-27",70133.0],["2008-09-28",70133.0],["2008-09-29",70035.0],["2008-09-30",70035.0],["2008-10-01",69843.0],["2008-10-02",70227.0],["2008-10-03",70610.0],["2008-10-04",70994.0],["2008-10-05",71377.0],["2008-10-06",71569.0],["2008-10-07",71663.0],["2008-10-08",71760.0],["2008-10-09",71856.0],["2008-10-10",71952.0],["2008-10-11",72048.0],["2008-10-12",72145.0],["2008-10-13",72239.0],["2008-10-14",72337.0],["2008-10-15",72431.0],["2008-10-16",72529.0],["2008-10-17",72623.0],["2008-10-18",72623.0],["2008-10-19",72722.0],["2008-10-20",72722.0],["2008-10-21",72623.0],["2008-10-22",72623.0],["2008-10-23",72623.0],["2008-10-24",72623.0],["2008-10-25",72529.0],["2008-10-26",72431.0],["2008-10-27",72337.0],["2008-10-28",72337.0],["2008-10-29",72337.0],["2008-10-30",72239.0],["2008-10-31",72239.0],["2008-11-01",72239.0],["2008-11-02",72431.0],["2008-11-03",72722.0],["2008-11-04",72722.0],["2008-11-05",72815.0],["2008-11-06",72914.0],["2008-11-07",73008.0],["2008-11-08",73101.0],["2008-11-09",73200.0],["2008-11-10",73293.0],["2008-11-11",73678.0],["2008-11-12",73678.0],["2008-11-13",73777.0],["2008-11-14",73777.0],["2008-11-15",73870.0],["2008-11-16",73969.0],["2008-11-17",73969.0],["2008-11-18",73969.0],["2008-11-19",74063.0],["2008-11-20",74161.0],["2008-11-21",74255.0],["2008-11-22",74255.0],["2008-11-23",74255.0],["2008-11-24",74255.0],["2008-11-25",74447.0],["2008-11-26",74640.0],["2008-11-27",74832.0],["2008-11-28",75025.0],["2008-11-29",75124.0],["2008-11-30",75124.0],["2008-12-01",75217.0],["2008-12-02",75217.0],["2008-12-03",75217.0],["2008-12-04",75217.0],["2008-12-05",75316.0],["2008-12-06",75316.0],["2008-12-07",75410.0],["2008-12-08",75504.0],["2008-12-09",75410.0],["2008-12-10",75316.0],["2008-12-11",75217.0],["2008-12-12",75124.0],["2008-12-13",75025.0],["2008-12-14",74931.0],["2008-12-15",74832.0],["2008-12-16",75025.0],["2008-12-17",75217.0],["2008-12-18",75316.0],["2008-12-19",75410.0],["2008-12-20",75603.0],["2008-12-21",75795.0],["2008-12-22",75988.0],["2008-12-23",76082.0],["2008-12-24",76181.0],["2008-12-25",76467.0],["2008-12-26",76759.0],["2008-12-27",77046.0],["2008-12-28",77239.0],["2008-12-29",77432.0],["2008-12-30",77530.0],["2008-12-31",77625.0],["2009-01-01",77721.0],["2009-01-02",77914.0],["2009-01-03",78107.0],["2009-01-04",78203.0],["2009-01-05",78300.0],["2009-01-06",78589.0],["2009-01-07",78878.0],["2009-01-08",79168.0],["2009-01-09",79264.0],["2009-01-10",79554.0],["2009-01-11",79844.0],["2009-01-12",80230.0],["2009-01-13",80906.0],["2009-01-14",81680.0],["2009-01-15",82163.0],["2009-01-16",82647.0],["2009-01-17",83131.0],["2009-01-18",83615.0],["2009-01-19",84099.0],["2009-01-20",84583.0],["2009-01-21",85843.0],["2009-01-22",87007.0],["2009-01-23",87783.0],["2009-01-24",88560.0],["2009-01-25",89337.0],["2009-01-26",89920.0],["2009-01-27",90600.0],["2009-01-28",91281.0],["2009-01-29",91865.0],["2009-01-30",92351.0],["2009-01-31",92838.0],["2009-02-01",93422.0],["2009-02-02",94103.0],["2009-02-03",94688.0],["2009-02-04",95175.0],["2009-02-05",95759.0],["2009-02-06",96246.0],["2009-02-07",96734.0],["2009-02-08",97221.0],["2009-02-09",97709.0],["2009-02-10",98879.0],["2009-02-11",100050.0],["2009-02-12",101124.0],["2009-02-13",102101.0],["2009-02-14",102785.0],["2009-02-15",103469.0],["2009-02-16",104055.0],["2009-02-17",104935.0],["2009-02-18",105815.0],["2009-02-19",106695.0],["2009-02-20",107575.0],["2009-02-21",108456.0],["2009-02-22",109337.0],["2009-02-23",110414.0],["2009-02-24",110806.0],["2009-02-25",111295.0],["2009-02-26",112177.0],["2009-02-27",113647.0],["2009-02-28",114137.0],["2009-03-01",114137.0],["2009-03-02",114725.0],["2009-03-03",115509.0],["2009-03-04",116293.0],["2009-03-05",117862.0],["2009-03-06",118254.0],["2009-03-07",119333.0],["2009-03-08",120412.0],["2009-03-09",121394.0],["2009-03-10",122670.0],["2009-03-11",123849.0],["2009-03-12",124635.0],["2009-03-13",125421.0],["2009-03-14",126109.0],["2009-03-15",126798.0],["2009-03-16",127388.0],["2009-03-17",127978.0],["2009-03-18",129060.0],["2009-03-19",129552.0],["2009-03-20",130635.0],["2009-03-21",131718.0],["2009-03-22",132801.0],["2009-03-23",133983.0],["2009-03-24",135460.0],["2009-03-25",136150.0],["2009-03-26",137333.0],["2009-03-27",138417.0],["2009-03-28",139206.0],["2009-03-29",139995.0],["2009-03-30",140882.0],["2009-03-31",141376.0],["2009-04-01",141573.0],["2009-04-02",142066.0],["2009-04-03",142560.0],["2009-04-04",143546.0],["2009-04-05",144533.0],["2009-04-06",145521.0],["2009-04-07",146113.0],["2009-04-08",146706.0],["2009-04-09",147397.0],["2009-04-10",148582.0],["2009-04-11",149472.0],["2009-04-12",150361.0],["2009-04-13",151152.0],["2009-04-14",152536.0],["2009-04-15",153920.0],["2009-04-16",156591.0],["2009-04-17",159264.0],["2009-04-18",160551.0],["2009-04-19",161839.0],["2009-04-20",163127.0],["2009-04-21",163920.0],["2009-04-22",164713.0],["2009-04-23",165605.0],["2009-04-24",167489.0],["2009-04-25",169076.0],["2009-04-26",170663.0],["2009-04-27",172152.0],["2009-04-28",173442.0],["2009-04-29",174732.0],["2009-04-30",176023.0],["2009-05-01",178009.0],["2009-05-02",179697.0],["2009-05-03",181385.0],["2009-05-04",182975.0],["2009-05-05",184365.0],["2009-05-06",185657.0],["2009-05-07",187545.0],["2009-05-08",189335.0],["2009-05-09",191124.0],["2009-05-10",192417.0],["2009-05-11",193710.0],["2009-05-12",195003.0],["2009-05-13",196395.0],["2009-05-14",197490.0],["2009-05-15",197390.0],["2009-05-16",198186.0],["2009-05-17",198783.0],["2009-05-18",199778.0],["2009-05-19",199877.0],["2009-05-20",200275.0],["2009-05-21",200375.0],["2009-05-22",200972.0],["2009-05-23",201370.0],["2009-05-24",202464.0],["2009-05-25",203460.0],["2009-05-26",202564.0],["2009-05-27",203161.0],["2009-05-28",202266.0],["2009-05-29",202266.0],["2009-05-30",202365.0],["2009-05-31",202365.0],["2009-06-01",202365.0],["2009-06-02",202365.0],["2009-06-03",202365.0],["2009-06-04",202365.0],["2009-06-05",202365.0],["2009-06-06",202365.0],["2009-06-07",202365.0],["2009-06-08",202365.0],["2009-06-09",202365.0],["2009-06-10",202365.0],["2009-06-11",202365.0],["2009-06-12",201370.0],["2009-06-13",200972.0],["2009-06-14",200574.0],["2009-06-15",200176.0],["2009-06-16",199778.0],["2009-06-17",199380.0],["2009-06-18",198982.0],["2009-06-19",198584.0],["2009-06-20",198186.0],["2009-06-21",197788.0],["2009-06-22",197390.0],["2009-06-23",196992.0],["2009-06-24",196594.0],["2009-06-25",195898.0],["2009-06-26",195798.0],["2009-06-27",195699.0],["2009-06-28",195599.0],["2009-06-29",195400.0],["2009-06-30",195400.0],["2009-07-01",195400.0],["2009-07-02",195400.0],["2009-07-03",195400.0],["2009-07-04",195400.0],["2009-07-05",195400.0],["2009-07-06",195400.0],["2009-07-07",195400.0],["2009-07-08",194903.0],["2009-07-09",194804.0],["2009-07-10",194406.0],["2009-07-11",194406.0],["2009-07-12",194406.0],["2009-07-13",194406.0],["2009-07-14",194207.0],["2009-07-15",194008.0],["2009-07-16",193809.0],["2009-07-17",193610.0],["2009-07-18",193411.0],["2009-07-19",193212.0],["2009-07-20",192715.0],["2009-07-21",192516.0],["2009-07-22",192417.0],["2009-07-23",191422.0],["2009-07-24",191124.0],["2009-07-25",190826.0],["2009-07-26",190528.0],["2009-07-27",190428.0],["2009-07-28",189931.0],["2009-07-29",189434.0],["2009-07-30",188937.0],["2009-07-31",188440.0],["2009-08-01",188440.0],["2009-08-02",187844.0],["2009-08-03",187247.0],["2009-08-04",186651.0],["2009-08-05",186055.0],["2009-08-06",185458.0],["2009-08-07",184862.0],["2009-08-08",184266.0],["2009-08-09",183670.0],["2009-08-10",183074.0],["2009-08-11",182478.0],["2009-08-12",181882.0],["2009-08-13",181484.0],["2009-08-14",180988.0],["2009-08-15",180491.0],["2009-08-16",179995.0],["2009-08-17",179498.0],["2009-08-18",179002.0],["2009-08-19",178505.0],["2009-08-20",178009.0],["2009-08-21",177512.0],["2009-08-22",177512.0],["2009-08-23",177512.0],["2009-08-24",177512.0],["2009-08-25",177512.0],["2009-08-26",177512.0],["2009-08-27",177016.0],["2009-08-28",177016.0],["2009-08-29",177016.0],["2009-08-30",177016.0],["2009-08-31",177016.0],["2009-09-01",177016.0],["2009-09-02",176718.0],["2009-09-03",176420.0],["2009-09-04",176122.0],["2009-09-05",175824.0],["2009-09-06",175526.0],["2009-09-07",175229.0],["2009-09-08",174931.0],["2009-09-09",174832.0],["2009-09-10",174732.0],["2009-09-11",174633.0],["2009-09-12",174534.0],["2009-09-13",174534.0],["2009-09-14",174534.0],["2009-09-15",174435.0],["2009-09-16",174335.0],["2009-09-17",174236.0],["2009-09-18",174137.0],["2009-09-19",173839.0],["2009-09-20",173641.0],["2009-09-21",173541.0],["2009-09-22",173343.0],["2009-09-23",173144.0],["2009-09-24",172946.0],["2009-09-25",172747.0],["2009-09-26",172549.0],["2009-09-27",172350.0],["2009-09-28",172152.0],["2009-09-29",171854.0],["2009-09-30",171556.0],["2009-10-01",171556.0],["2009-10-02",171854.0],["2009-10-03",172152.0],["2009-10-04",172350.0],["2009-10-05",172549.0],["2009-10-06",172648.0],["2009-10-07",172747.0],["2009-10-08",172847.0],["2009-10-09",172946.0],["2009-10-10",172946.0],["2009-10-11",173045.0],["2009-10-12",173045.0],["2009-10-13",173144.0],["2009-10-14",173244.0],["2009-10-15",173343.0],["2009-10-16",173343.0],["2009-10-17",173442.0],["2009-10-18",173442.0],["2009-10-19",173541.0],["2009-10-20",173541.0],["2009-10-21",173541.0],["2009-10-22",173541.0],["2009-10-23",173541.0],["2009-10-24",173541.0],["2009-10-25",173541.0],["2009-10-26",173541.0],["2009-10-27",173541.0],["2009-10-28",173541.0],["2009-10-29",173541.0],["2009-10-30",173541.0],["2009-10-31",173541.0],["2009-11-01",173541.0],["2009-11-02",173442.0],["2009-11-03",173343.0],["2009-11-04",173244.0],["2009-11-05",173144.0],["2009-11-06",173045.0],["2009-11-07",172946.0],["2009-11-08",172847.0],["2009-11-09",172747.0],["2009-11-10",172648.0],["2009-11-11",172549.0],["2009-11-12",172350.0],["2009-11-13",172152.0],["2009-11-14",171953.0],["2009-11-15",171755.0],["2009-11-16",171556.0],["2009-11-17",171457.0],["2009-11-18",171259.0],["2009-11-19",171160.0],["2009-11-20",170961.0],["2009-11-21",170862.0],["2009-11-22",170663.0],["2009-11-23",170564.0],["2009-11-24",170465.0],["2009-11-25",170267.0],["2009-11-26",170167.0],["2009-11-27",169969.0],["2009-11-28",169870.0],["2009-11-29",169671.0],["2009-11-30",169572.0],["2009-12-01",169572.0],["2009-12-02",169076.0],["2009-12-03",168580.0],["2009-12-04",168084.0],["2009-12-05",167588.0],["2009-12-06",167092.0],["2009-12-07",166596.0],["2009-12-08",166596.0],["2009-12-09",166596.0],["2009-12-10",166596.0],["2009-12-11",166596.0],["2009-12-12",166596.0],["2009-12-13",166596.0],["2009-12-14",166596.0],["2009-12-15",166596.0],["2009-12-16",166596.0],["2009-12-17",166596.0],["2009-12-18",166596.0],["2009-12-19",166596.0],["2009-12-20",166596.0],["2009-12-21",166596.0],["2009-12-22",166596.0],["2009-12-23",166596.0],["2009-12-24",166596.0],["2009-12-25",166596.0],["2009-12-26",166596.0],["2009-12-27",166596.0],["2009-12-28",166596.0],["2009-12-29",166596.0],["2009-12-30",166596.0],["2009-12-31",166596.0],["2010-01-01",166596.0],["2010-01-02",166596.0],["2010-01-03",166596.0],["2010-01-04",166596.0],["2010-01-05",166596.0],["2010-01-06",166596.0],["2010-01-07",166596.0],["2010-01-08",166596.0],["2010-01-09",166596.0],["2010-01-10",166596.0],["2010-01-11",166596.0],["2010-01-12",166596.0],["2010-01-13",166596.0],["2010-01-14",166596.0],["2010-01-15",166596.0],["2010-01-16",166596.0],["2010-01-17",166596.0],["2010-01-18",166596.0],["2010-01-19",166596.0],["2010-01-20",166596.0],["2010-01-21",166596.0],["2010-01-22",166596.0],["2010-01-23",166596.0],["2010-01-24",166596.0],["2010-01-25",166596.0],["2010-01-26",166596.0],["2010-01-27",166596.0],["2010-01-28",166596.0],["2010-01-29",166596.0],["2010-01-30",166596.0],["2010-01-31",166596.0],["2010-02-01",166596.0],["2010-02-02",166299.0],["2010-02-03",166001.0],["2010-02-04",165704.0],["2010-02-05",165605.0],["2010-02-06",165902.0],["2010-02-07",166200.0],["2010-02-08",166596.0],["2010-02-09",166596.0],["2010-02-10",166596.0],["2010-02-11",166596.0],["2010-02-12",166596.0],["2010-02-13",166596.0],["2010-02-14",166596.0],["2010-02-15",166596.0],["2010-02-16",166894.0],["2010-02-17",167191.0],["2010-02-18",167489.0],["2010-02-19",167588.0],["2010-02-20",167886.0],["2010-02-21",168183.0],["2010-02-22",168580.0],["2010-02-23",168580.0],["2010-02-24",168580.0],["2010-02-25",168580.0],["2010-02-26",169274.0],["2010-02-27",169969.0],["2010-02-28",170564.0],["2010-03-01",170564.0],["2010-03-02",170663.0],["2010-03-03",170862.0],["2010-03-04",170862.0],["2010-03-05",171060.0],["2010-03-06",171160.0],["2010-03-07",171358.0],["2010-03-08",171556.0],["2010-03-09",171854.0],["2010-03-10",172152.0],["2010-03-11",172450.0],["2010-03-12",172549.0],["2010-03-13",172847.0],["2010-03-14",173244.0],["2010-03-15",173541.0],["2010-03-16",173740.0],["2010-03-17",173938.0],["2010-03-18",174137.0],["2010-03-19",174335.0],["2010-03-20",174534.0],["2010-03-21",174732.0],["2010-03-22",174931.0],["2010-03-23",175229.0],["2010-03-24",175526.0],["2010-03-25",175924.0],["2010-03-26",176321.0],["2010-03-27",176718.0],["2010-03-28",177115.0],["2010-03-29",177512.0],["2010-03-30",177909.0],["2010-03-31",178505.0],["2010-04-01",178505.0],["2010-04-02",178803.0],["2010-04-03",179101.0],["2010-04-04",179399.0],["2010-04-05",179697.0],["2010-04-06",179995.0],["2010-04-07",180293.0],["2010-04-08",180491.0],["2010-04-09",180789.0],["2010-04-10",181087.0],["2010-04-11",181385.0],["2010-04-12",181683.0],["2010-04-13",181981.0],["2010-04-14",182279.0],["2010-04-15",182378.0],["2010-04-16",182478.0],["2010-04-17",182676.0],["2010-04-18",182875.0],["2010-04-19",183074.0],["2010-04-20",183173.0],["2010-04-21",183273.0],["2010-04-22",183471.0],["2010-04-23",184465.0],["2010-04-24",185160.0],["2010-04-25",185856.0],["2010-04-26",186452.0],["2010-04-27",186949.0],["2010-04-28",187446.0],["2010-04-29",187943.0],["2010-04-30",188440.0],["2010-05-01",188440.0],["2010-05-02",189434.0],["2010-05-03",190428.0],["2010-05-04",191224.0],["2010-05-05",192019.0],["2010-05-06",192815.0],["2010-05-07",193411.0],["2010-05-08",193511.0],["2010-05-09",193610.0],["2010-05-10",193710.0],["2010-05-11",193809.0],["2010-05-12",193909.0],["2010-05-13",194008.0],["2010-05-14",194107.0],["2010-05-15",194306.0],["2010-05-16",194406.0],["2010-05-17",194605.0],["2010-05-18",194903.0],["2010-05-19",195102.0],["2010-05-20",195301.0],["2010-05-21",195400.0],["2010-05-22",195798.0],["2010-05-23",196196.0],["2010-05-24",196594.0],["2010-05-25",196992.0],["2010-05-26",197390.0],["2010-05-27",197689.0],["2010-05-28",197888.0],["2010-05-29",198087.0],["2010-05-30",198186.0],["2010-05-31",198385.0],["2010-06-01",198385.0],["2010-06-02",198385.0],["2010-06-03",198385.0],["2010-06-04",198385.0],["2010-06-05",198385.0],["2010-06-06",198385.0],["2010-06-07",198385.0],["2010-06-08",198385.0],["2010-06-09",198385.0],["2010-06-10",198385.0],["2010-06-11",198385.0],["2010-06-12",198385.0],["2010-06-13",198385.0],["2010-06-14",198385.0],["2010-06-15",198385.0],["2010-06-16",198385.0],["2010-06-17",198385.0],["2010-06-18",198385.0],["2010-06-19",198385.0],["2010-06-20",198385.0],["2010-06-21",198385.0],["2010-06-22",198385.0],["2010-06-23",198385.0],["2010-06-24",198385.0],["2010-06-25",198385.0],["2010-06-26",198385.0],["2010-06-27",198385.0],["2010-06-28",198385.0],["2010-06-29",198385.0],["2010-06-30",198385.0],["2010-07-01",198385.0],["2010-07-02",198385.0],["2010-07-03",198385.0],["2010-07-04",198385.0],["2010-07-05",198385.0],["2010-07-06",198385.0],["2010-07-07",198385.0],["2010-07-08",196992.0],["2010-07-09",195599.0],["2010-07-10",194207.0],["2010-07-11",192815.0],["2010-07-12",191422.0],["2010-07-13",190726.0],["2010-07-14",190130.0],["2010-07-15",189434.0],["2010-07-16",189036.0],["2010-07-17",188738.0],["2010-07-18",188341.0],["2010-07-19",187943.0],["2010-07-20",187844.0],["2010-07-21",187844.0],["2010-07-22",187744.0],["2010-07-23",187645.0],["2010-07-24",187545.0],["2010-07-25",187545.0],["2010-07-26",187446.0],["2010-07-27",187247.0],["2010-07-28",187048.0],["2010-07-29",186850.0],["2010-07-30",186651.0],["2010-07-31",186452.0],["2010-08-01",185955.0],["2010-08-02",185458.0],["2010-08-03",184763.0],["2010-08-04",183968.0],["2010-08-05",183273.0],["2010-08-06",182478.0],["2010-08-07",181882.0],["2010-08-08",181385.0],["2010-08-09",180789.0],["2010-08-10",180193.0],["2010-08-11",179597.0],["2010-08-12",179101.0],["2010-08-13",178505.0],["2010-08-14",178009.0],["2010-08-15",177512.0],["2010-08-16",177016.0],["2010-08-17",176519.0],["2010-08-18",176023.0],["2010-08-19",175526.0],["2010-08-20",175030.0],["2010-08-21",174534.0],["2010-08-22",174038.0],["2010-08-23",173541.0],["2010-08-24",173144.0],["2010-08-25",172847.0],["2010-08-26",172450.0],["2010-08-27",172053.0],["2010-08-28",171953.0],["2010-08-29",171854.0],["2010-08-30",171656.0],["2010-08-31",171556.0],["2010-09-01",171060.0],["2010-09-02",169870.0],["2010-09-03",168580.0],["2010-09-04",168580.0],["2010-09-05",168580.0],["2010-09-06",168580.0],["2010-09-07",168580.0],["2010-09-08",168481.0],["2010-09-09",168481.0],["2010-09-10",168481.0],["2010-09-11",168481.0],["2010-09-12",168481.0],["2010-09-13",168481.0],["2010-09-14",168481.0],["2010-09-15",168481.0],["2010-09-16",168382.0],["2010-09-17",168382.0],["2010-09-18",168382.0],["2010-09-19",168382.0],["2010-09-20",168382.0],["2010-09-21",168282.0],["2010-09-22",168282.0],["2010-09-23",168183.0],["2010-09-24",168084.0],["2010-09-25",167985.0],["2010-09-26",167886.0],["2010-09-27",167886.0],["2010-09-28",167786.0],["2010-09-29",167687.0],["2010-09-30",167588.0],["2010-10-01",167588.0],["2010-10-02",167687.0],["2010-10-03",167886.0],["2010-10-04",167985.0],["2010-10-05",168084.0],["2010-10-06",168282.0],["2010-10-07",168382.0],["2010-10-08",168481.0],["2010-10-09",168481.0],["2010-10-10",168580.0],["2010-10-11",168580.0],["2010-10-12",168084.0],["2010-10-13",167588.0],["2010-10-14",167390.0],["2010-10-15",167291.0],["2010-10-16",167092.0],["2010-10-17",166894.0],["2010-10-18",166795.0],["2010-10-19",166596.0],["2010-10-20",166596.0],["2010-10-21",166596.0],["2010-10-22",166596.0],["2010-10-23",166596.0],["2010-10-24",166596.0],["2010-10-25",166596.0],["2010-10-26",166596.0],["2010-10-27",166596.0],["2010-10-28",166596.0],["2010-10-29",166596.0],["2010-10-30",166596.0],["2010-10-31",166596.0],["2010-11-01",166596.0],["2010-11-02",166497.0],["2010-11-03",166497.0],["2010-11-04",166398.0],["2010-11-05",166398.0],["2010-11-06",166299.0],["2010-11-07",166299.0],["2010-11-08",166200.0],["2010-11-09",166200.0],["2010-11-10",166101.0],["2010-11-11",166001.0],["2010-11-12",166001.0],["2010-11-13",165902.0],["2010-11-14",165902.0],["2010-11-15",165803.0],["2010-11-16",165704.0],["2010-11-17",165704.0],["2010-11-18",165605.0],["2010-11-19",165605.0],["2010-11-20",165605.0],["2010-11-21",165605.0],["2010-11-22",165605.0],["2010-11-23",165605.0],["2010-11-24",165704.0],["2010-11-25",165704.0],["2010-11-26",165704.0],["2010-11-27",165704.0],["2010-11-28",165704.0],["2010-11-29",165704.0],["2010-11-30",165704.0],["2010-12-01",165704.0],["2010-12-02",165506.0],["2010-12-03",165407.0],["2010-12-04",165208.0],["2010-12-05",165109.0],["2010-12-06",164911.0],["2010-12-07",164713.0],["2010-12-08",164514.0],["2010-12-09",164316.0],["2010-12-10",164217.0],["2010-12-11",164019.0],["2010-12-12",163821.0],["2010-12-13",163623.0],["2010-12-14",163920.0],["2010-12-15",164217.0],["2010-12-16",164514.0],["2010-12-17",164713.0],["2010-12-18",165010.0],["2010-12-19",165307.0],["2010-12-20",165605.0],["2010-12-21",165407.0],["2010-12-22",165208.0],["2010-12-23",165109.0],["2010-12-24",164911.0],["2010-12-25",164713.0],["2010-12-26",164514.0],["2010-12-27",164316.0],["2010-12-28",164118.0],["2010-12-29",164019.0],["2010-12-30",163821.0],["2010-12-31",163623.0],["2011-01-01",163623.0],["2011-01-02",163512.0],["2011-01-03",163402.0],["2011-01-04",163292.0],["2011-01-05",163182.0],["2011-01-06",163072.0],["2011-01-07",162962.0],["2011-01-08",162852.0],["2011-01-09",162742.0],["2011-01-10",162632.0],["2011-01-11",162632.0],["2011-01-12",162632.0],["2011-01-13",162632.0],["2011-01-14",162632.0],["2011-01-15",162632.0],["2011-01-16",162632.0],["2011-01-17",162632.0],["2011-01-18",162632.0],["2011-01-19",162632.0],["2011-01-20",162632.0],["2011-01-21",162632.0],["2011-01-22",162632.0],["2011-01-23",162632.0],["2011-01-24",162632.0],["2011-01-25",162632.0],["2011-01-26",162632.0],["2011-01-27",162632.0],["2011-01-28",162632.0],["2011-01-29",162632.0],["2011-01-30",162632.0],["2011-01-31",162632.0],["2011-02-01",163623.0],["2011-02-02",164118.0],["2011-02-03",164614.0],["2011-02-04",165109.0],["2011-02-05",165605.0],["2011-02-06",166101.0],["2011-02-07",166596.0],["2011-02-08",166738.0],["2011-02-09",166880.0],["2011-02-10",167021.0],["2011-02-11",167163.0],["2011-02-12",167305.0],["2011-02-13",167446.0],["2011-02-14",167588.0],["2011-02-15",167650.0],["2011-02-16",167712.0],["2011-02-17",167774.0],["2011-02-18",167836.0],["2011-02-19",167898.0],["2011-02-20",167960.0],["2011-02-21",168022.0],["2011-02-22",168084.0],["2011-02-23",168084.0],["2011-02-24",168084.0],["2011-02-25",168084.0],["2011-02-26",168084.0],["2011-02-27",168084.0],["2011-02-28",168084.0],["2011-03-01",168084.0],["2011-03-02",168382.0],["2011-03-03",168778.0],["2011-03-04",169076.0],["2011-03-05",169076.0],["2011-03-06",169076.0],["2011-03-07",169076.0],["2011-03-08",168282.0],["2011-03-09",167489.0],["2011-03-10",165506.0],["2011-03-11",163523.0],["2011-03-12",161542.0],["2011-03-13",159561.0],["2011-03-14",157581.0],["2011-03-15",157680.0],["2011-03-16",157779.0],["2011-03-17",157878.0],["2011-03-18",157977.0],["2011-03-19",157977.0],["2011-03-20",157977.0],["2011-03-21",157977.0],["2011-03-22",157977.0],["2011-03-23",157977.0],["2011-03-24",157977.0],["2011-03-25",158076.0],["2011-03-26",158076.0],["2011-03-27",158175.0],["2011-03-28",158175.0],["2011-03-29",158868.0],["2011-03-30",159462.0],["2011-03-31",160155.0],["2011-04-01",160854.0],["2011-04-02",161553.0],["2011-04-03",162253.0],["2011-04-04",162952.0],["2011-04-05",163652.0],["2011-04-06",164351.0],["2011-04-07",165051.0],["2011-04-08",165751.0],["2011-04-09",166451.0],["2011-04-10",167151.0],["2011-04-11",167851.0],["2011-04-12",168551.0],["2011-04-13",169251.0],["2011-04-14",169951.0],["2011-04-15",170652.0],["2011-04-16",171352.0],["2011-04-17",172053.0],["2011-04-18",172053.0],["2011-04-19",172053.0],["2011-04-20",172271.0],["2011-04-21",172489.0],["2011-04-22",172708.0],["2011-04-23",172926.0],["2011-04-24",173144.0],["2011-04-25",173442.0],["2011-04-26",173740.0],["2011-04-27",174038.0],["2011-04-28",174335.0],["2011-04-29",174633.0],["2011-04-30",174931.0],["2011-05-01",176023.0],["2011-05-02",176817.0],["2011-05-03",177611.0],["2011-05-04",178406.0],["2011-05-05",179200.0],["2011-05-06",179995.0],["2011-05-07",179995.0],["2011-05-08",179995.0],["2011-05-09",179995.0],["2011-05-10",179995.0],["2011-05-11",179995.0],["2011-05-12",179995.0],["2011-05-13",180230.0],["2011-05-14",180466.0],["2011-05-15",180702.0],["2011-05-16",180938.0],["2011-05-17",181174.0],["2011-05-18",181410.0],["2011-05-19",181646.0],["2011-05-20",181882.0],["2011-05-21",181087.0],["2011-05-22",180293.0],["2011-05-23",179498.0],["2011-05-24",179796.0],["2011-05-25",180094.0],["2011-05-26",180392.0],["2011-05-27",180690.0],["2011-05-28",180988.0],["2011-05-29",181286.0],["2011-05-30",181584.0],["2011-05-31",181882.0],["2011-06-01",185955.0],["2011-06-02",185732.0],["2011-06-03",185508.0],["2011-06-04",185285.0],["2011-06-05",185061.0],["2011-06-06",184837.0],["2011-06-07",184614.0],["2011-06-08",184390.0],["2011-06-09",184167.0],["2011-06-10",184028.0],["2011-06-11",183889.0],["2011-06-12",183749.0],["2011-06-13",183610.0],["2011-06-14",183471.0],["2011-06-15",183173.0],["2011-06-16",182875.0],["2011-06-17",182577.0],["2011-06-18",182279.0],["2011-06-19",181981.0],["2011-06-20",181683.0],["2011-06-21",181385.0],["2011-06-22",181410.0],["2011-06-23",181435.0],["2011-06-24",181460.0],["2011-06-25",181484.0],["2011-06-26",181832.0],["2011-06-27",182180.0],["2011-06-28",182279.0],["2011-06-29",182378.0],["2011-06-30",182478.0],["2011-07-01",182478.0],["2011-07-02",183968.0],["2011-07-03",185458.0],["2011-07-04",186949.0],["2011-07-05",188440.0],["2011-07-06",189633.0],["2011-07-07",190726.0],["2011-07-08",191721.0],["2011-07-09",193511.0],["2011-07-10",194605.0],["2011-07-11",195500.0],["2011-07-12",196097.0],["2011-07-13",196694.0],["2011-07-14",197191.0],["2011-07-15",197788.0],["2011-07-16",198385.0],["2011-07-17",198385.0],["2011-07-18",198286.0],["2011-07-19",198286.0],["2011-07-20",198186.0],["2011-07-21",198186.0],["2011-07-22",198087.0],["2011-07-23",198087.0],["2011-07-24",197987.0],["2011-07-25",197987.0],["2011-07-26",197888.0],["2011-07-27",197788.0],["2011-07-28",197689.0],["2011-07-29",197589.0],["2011-07-30",197490.0],["2011-07-31",197390.0],["2011-08-01",197390.0],["2011-08-02",197291.0],["2011-08-03",197291.0],["2011-08-04",197191.0],["2011-08-05",197191.0],["2011-08-06",197092.0],["2011-08-07",196992.0],["2011-08-08",196992.0],["2011-08-09",196893.0],["2011-08-10",196793.0],["2011-08-11",196793.0],["2011-08-12",196694.0],["2011-08-13",196694.0],["2011-08-14",196594.0],["2011-08-15",196495.0],["2011-08-16",196495.0],["2011-08-17",196395.0],["2011-08-18",196296.0],["2011-08-19",196097.0],["2011-08-20",195997.0],["2011-08-21",195798.0],["2011-08-22",195699.0],["2011-08-23",195500.0],["2011-08-24",195400.0],["2011-08-25",195301.0],["2011-08-26",195102.0],["2011-08-27",195003.0],["2011-08-28",194804.0],["2011-08-29",194704.0],["2011-08-30",194505.0],["2011-08-31",194406.0],["2011-09-01",194207.0],["2011-09-02",194008.0],["2011-09-03",193809.0],["2011-09-04",193511.0],["2011-09-05",193113.0],["2011-09-06",192815.0],["2011-09-07",192417.0],["2011-09-08",192317.0],["2011-09-09",192218.0],["2011-09-10",192218.0],["2011-09-11",192118.0],["2011-09-12",192118.0],["2011-09-13",192019.0],["2011-09-14",192019.0],["2011-09-15",191920.0],["2011-09-16",191820.0],["2011-09-17",191820.0],["2011-09-18",191721.0],["2011-09-19",191721.0],["2011-09-20",191621.0],["2011-09-21",191522.0],["2011-09-22",191422.0],["2011-09-23",191323.0],["2011-09-24",191224.0],["2011-09-25",191124.0],["2011-09-26",191025.0],["2011-09-27",190826.0],["2011-09-28",190726.0],["2011-09-29",190627.0],["2011-09-30",190428.0],["2011-10-01",190329.0],["2011-10-02",190229.0],["2011-10-03",190130.0],["2011-10-04",190031.0],["2011-10-05",189931.0],["2011-10-06",189832.0],["2011-10-07",189732.0],["2011-10-08",189633.0],["2011-10-09",189533.0],["2011-10-10",189434.0],["2011-10-11",189434.0],["2011-10-12",189434.0],["2011-10-13",189335.0],["2011-10-14",189235.0],["2011-10-15",189136.0],["2011-10-16",189036.0],["2011-10-17",189036.0],["2011-10-18",188937.0],["2011-10-19",188838.0],["2011-10-20",188738.0],["2011-10-21",188539.0],["2011-10-22",188341.0],["2011-10-23",188142.0],["2011-10-24",187943.0],["2011-10-25",187844.0],["2011-10-26",187744.0],["2011-10-27",187744.0],["2011-10-28",187645.0],["2011-10-29",187645.0],["2011-10-30",187545.0],["2011-10-31",187446.0],["2011-11-01",187446.0],["2011-11-02",187247.0],["2011-11-03",187048.0],["2011-11-04",186850.0],["2011-11-05",186651.0],["2011-11-06",186452.0],["2011-11-07",186253.0],["2011-11-08",186055.0],["2011-11-09",185856.0],["2011-11-10",185799.0],["2011-11-11",185742.0],["2011-11-12",185686.0],["2011-11-13",185629.0],["2011-11-14",185572.0],["2011-11-15",185515.0],["2011-11-16",185458.0],["2011-11-17",185409.0],["2011-11-18",185359.0],["2011-11-19",185309.0],["2011-11-20",185260.0],["2011-11-21",185210.0],["2011-11-22",185160.0],["2011-11-23",185111.0],["2011-11-24",185061.0],["2011-11-25",185011.0],["2011-11-26",184962.0],["2011-11-27",184912.0],["2011-11-28",184862.0],["2011-11-29",184813.0],["2011-11-30",184763.0],["2011-12-01",184763.0],["2011-12-02",184614.0],["2011-12-03",184465.0],["2011-12-04",184316.0],["2011-12-05",184167.0],["2011-12-06",184018.0],["2011-12-07",183869.0],["2011-12-08",183826.0],["2011-12-09",183783.0],["2011-12-10",183741.0],["2011-12-11",183698.0],["2011-12-12",183656.0],["2011-12-13",183613.0],["2011-12-14",183571.0],["2011-12-15",183514.0],["2011-12-16",183457.0],["2011-12-17",183400.0],["2011-12-18",183344.0],["2011-12-19",183287.0],["2011-12-20",183230.0],["2011-12-21",183173.0],["2011-12-22",183163.0],["2011-12-23",183153.0],["2011-12-24",183143.0],["2011-12-25",183133.0],["2011-12-26",183114.0],["2011-12-27",183104.0],["2011-12-28",183094.0],["2011-12-29",183084.0],["2011-12-30",183074.0],["2011-12-31",183064.0],["2012-01-01",183054.0],["2012-01-02",183044.0],["2012-01-03",183034.0],["2012-01-04",183014.0],["2012-01-05",183004.0],["2012-01-06",182994.0],["2012-01-07",182984.0],["2012-01-08",182975.0],["2012-01-09",182965.0],["2012-01-10",182955.0],["2012-01-11",182945.0],["2012-01-12",182935.0],["2012-01-13",182915.0],["2012-01-14",182905.0],["2012-01-15",182895.0],["2012-01-16",182885.0],["2012-01-17",182875.0],["2012-01-18",183074.0],["2012-01-19",183273.0],["2012-01-20",183471.0],["2012-01-21",183670.0],["2012-01-22",183869.0],["2012-01-23",184067.0],["2012-01-24",184266.0],["2012-01-25",184465.0],["2012-01-26",184465.0],["2012-01-27",184465.0],["2012-01-28",184465.0],["2012-01-29",184465.0],["2012-01-30",184465.0],["2012-01-31",184465.0],["2012-02-01",184465.0],["2012-02-02",184465.0],["2012-02-03",184365.0],["2012-02-04",184266.0],["2012-02-05",184167.0],["2012-02-06",184067.0],["2012-02-07",184105.0],["2012-02-08",184142.0],["2012-02-09",184179.0],["2012-02-10",184216.0],["2012-02-11",184254.0],["2012-02-12",184291.0],["2012-02-13",184328.0],["2012-02-14",184365.0],["2012-02-15",184353.0],["2012-02-16",184341.0],["2012-02-17",184328.0],["2012-02-18",184316.0],["2012-02-19",184303.0],["2012-02-20",184291.0],["2012-02-21",184279.0],["2012-02-22",184266.0],["2012-02-23",184167.0],["2012-02-24",184067.0],["2012-02-25",183968.0],["2012-02-26",183869.0],["2012-02-27",183769.0],["2012-02-28",183670.0],["2012-02-29",183571.0],["2012-03-01",183571.0],["2012-03-02",183571.0],["2012-03-03",183571.0],["2012-03-04",183571.0],["2012-03-05",183571.0],["2012-03-06",183571.0],["2012-03-07",183571.0],["2012-03-08",183571.0],["2012-03-09",183571.0],["2012-03-10",183571.0],["2012-03-11",183571.0],["2012-03-12",183571.0],["2012-03-13",183471.0],["2012-03-14",183471.0],["2012-03-15",183471.0],["2012-03-16",183471.0],["2012-03-17",183471.0],["2012-03-18",183471.0],["2012-03-19",183471.0],["2012-03-20",183471.0],["2012-03-21",183471.0],["2012-03-22",183471.0],["2012-03-23",183372.0],["2012-03-24",183372.0],["2012-03-25",183372.0],["2012-03-26",183372.0],["2012-03-27",183273.0],["2012-03-28",183173.0],["2012-03-29",183074.0],["2012-03-30",182975.0],["2012-03-31",182875.0],["2012-04-01",182776.0],["2012-04-02",182676.0],["2012-04-03",182676.0],["2012-04-04",182676.0],["2012-04-05",182676.0],["2012-04-06",182676.0],["2012-04-07",182676.0],["2012-04-08",182676.0],["2012-04-09",182676.0],["2012-04-10",182676.0],["2012-04-11",182676.0],["2012-04-12",182676.0],["2012-04-13",182676.0],["2012-04-14",182676.0],["2012-04-15",182676.0],["2012-04-16",182478.0],["2012-04-17",181981.0],["2012-04-18",181286.0],["2012-04-19",181286.0],["2012-04-20",181385.0],["2012-04-21",181385.0],["2012-04-22",181484.0],["2012-04-23",181484.0],["2012-04-24",181584.0],["2012-04-25",181882.0],["2012-04-26",182180.0],["2012-04-27",182577.0],["2012-04-28",182975.0],["2012-04-29",183273.0],["2012-04-30",183571.0],["2012-05-01",183620.0],["2012-05-02",183670.0],["2012-05-03",183755.0],["2012-05-04",183840.0],["2012-05-05",183925.0],["2012-05-06",184011.0],["2012-05-07",184096.0],["2012-05-08",184181.0],["2012-05-09",184266.0],["2012-05-10",184124.0],["2012-05-11",183982.0],["2012-05-12",183840.0],["2012-05-13",183698.0],["2012-05-14",183273.0],["2012-05-15",183414.0],["2012-05-16",183273.0],["2012-05-17",183233.0],["2012-05-18",183193.0],["2012-05-19",183153.0],["2012-05-20",183114.0],["2012-05-21",183074.0],["2012-05-22",183024.0],["2012-05-23",182975.0],["2012-05-24",182892.0],["2012-05-25",182809.0],["2012-05-26",182726.0],["2012-05-27",182643.0],["2012-05-28",182561.0],["2012-05-29",182478.0],["2012-05-30",182428.0],["2012-05-31",182378.0],["2012-06-01",182378.0],["2012-06-02",182065.0],["2012-06-03",181752.0],["2012-06-04",181439.0],["2012-06-05",181125.0],["2012-06-06",180812.0],["2012-06-07",180499.0],["2012-06-08",180186.0],["2012-06-09",179872.0],["2012-06-10",179559.0],["2012-06-11",179246.0],["2012-06-12",178933.0],["2012-06-13",178620.0],["2012-06-14",178306.0],["2012-06-15",177626.0],["2012-06-16",176945.0],["2012-06-17",176264.0],["2012-06-18",175583.0],["2012-06-19",174902.0],["2012-06-20",174222.0],["2012-06-21",173541.0],["2012-06-22",173194.0],["2012-06-23",172847.0],["2012-06-24",172499.0],["2012-06-25",172152.0],["2012-06-26",171457.0],["2012-06-27",170366.0],["2012-06-28",169274.0],["2012-06-29",168183.0],["2012-06-30",167191.0],["2012-07-01",167092.0],["2012-07-02",166782.0],["2012-07-03",166472.0],["2012-07-04",166163.0],["2012-07-05",165853.0],["2012-07-06",165543.0],["2012-07-07",165233.0],["2012-07-08",164923.0],["2012-07-09",164614.0],["2012-07-10",164005.0],["2012-07-11",163396.0],["2012-07-12",162787.0],["2012-07-13",162179.0],["2012-07-14",161570.0],["2012-07-15",160962.0],["2012-07-16",160353.0],["2012-07-17",159734.0],["2012-07-18",159116.0],["2012-07-19",158497.0],["2012-07-20",157878.0],["2012-07-21",157739.0],["2012-07-22",157601.0],["2012-07-23",157462.0],["2012-07-24",157324.0],["2012-07-25",157185.0],["2012-07-26",156591.0],["2012-07-27",155998.0],["2012-07-28",155454.0],["2012-07-29",154909.0],["2012-07-30",154415.0],["2012-07-31",154118.0],["2012-08-01",153426.0],["2012-08-02",152734.0],["2012-08-03",152041.0],["2012-08-04",151349.0],["2012-08-05",150658.0],["2012-08-06",149966.0],["2012-08-07",147990.0],["2012-08-08",147660.0],["2012-08-09",147331.0],["2012-08-10",147002.0],["2012-08-11",146673.0],["2012-08-12",146344.0],["2012-08-13",146014.0],["2012-08-14",145492.0],["2012-08-15",144971.0],["2012-08-16",144449.0],["2012-08-17",143927.0],["2012-08-18",143405.0],["2012-08-19",142884.0],["2012-08-20",142362.0],["2012-08-21",141827.0],["2012-08-22",141291.0],["2012-08-23",140756.0],["2012-08-24",140220.0],["2012-08-25",139685.0],["2012-08-26",139149.0],["2012-08-27",138614.0],["2012-08-28",138072.0],["2012-08-29",137530.0],["2012-08-30",137037.0],["2012-08-31",136544.0],["2012-09-01",136051.0],["2012-09-02",135559.0],["2012-09-03",135066.0],["2012-09-04",134574.0],["2012-09-05",134262.0],["2012-09-06",133950.0],["2012-09-07",133638.0],["2012-09-08",133326.0],["2012-09-09",133014.0],["2012-09-10",132702.0],["2012-09-11",132574.0],["2012-09-12",132446.0],["2012-09-13",132318.0],["2012-09-14",132190.0],["2012-09-15",132062.0],["2012-09-16",131934.0],["2012-09-17",131806.0],["2012-09-18",131678.0],["2012-09-19",131550.0],["2012-09-20",131422.0],["2012-09-21",131127.0],["2012-09-22",130832.0],["2012-09-23",130438.0],["2012-09-24",130143.0],["2012-09-25",129847.0],["2012-09-26",129650.0],["2012-09-27",129355.0],["2012-09-28",129060.0],["2012-09-29",128863.0],["2012-09-30",128568.0],["2012-10-01",128568.0],["2012-10-02",128371.0],["2012-10-03",128273.0],["2012-10-04",128076.0],["2012-10-05",127978.0],["2012-10-06",127781.0],["2012-10-07",127683.0],["2012-10-08",127486.0],["2012-10-09",127486.0],["2012-10-10",127388.0],["2012-10-11",127388.0],["2012-10-12",127289.0],["2012-10-13",127289.0],["2012-10-14",127191.0],["2012-10-15",127191.0],["2012-10-16",127093.0],["2012-10-17",126994.0],["2012-10-18",126994.0],["2012-10-19",126896.0],["2012-10-20",126896.0],["2012-10-21",126798.0],["2012-10-22",126699.0],["2012-10-23",126699.0],["2012-10-24",126601.0],["2012-10-25",126503.0],["2012-10-26",126404.0],["2012-10-27",126208.0],["2012-10-28",126109.0],["2012-10-29",126011.0],["2012-10-30",126011.0],["2012-10-31",126011.0],["2012-11-01",126011.0],["2012-11-02",126011.0],["2012-11-03",126011.0],["2012-11-04",126011.0],["2012-11-05",126011.0],["2012-11-06",125983.0],["2012-11-07",125955.0],["2012-11-08",125927.0],["2012-11-09",125899.0],["2012-11-10",125871.0],["2012-11-11",125843.0],["2012-11-12",125814.0],["2012-11-13",125716.0],["2012-11-14",125618.0],["2012-11-15",125520.0],["2012-11-16",125421.0],["2012-11-17",125323.0],["2012-11-18",125225.0],["2012-11-19",125126.0],["2012-11-20",125070.0],["2012-11-21",125014.0],["2012-11-22",124958.0],["2012-11-23",124902.0],["2012-11-24",124846.0],["2012-11-25",124789.0],["2012-11-26",124733.0],["2012-11-27",124684.0],["2012-11-28",124635.0],["2012-11-29",124586.0],["2012-11-30",124600.0],["2012-12-01",124613.0],["2012-12-02",124627.0],["2012-12-03",124640.0],["2012-12-04",124654.0],["2012-12-05",124668.0],["2012-12-06",124681.0],["2012-12-07",124695.0],["2012-12-08",124709.0],["2012-12-09",124722.0],["2012-12-10",124736.0],["2012-12-11",124750.0],["2012-12-12",124763.0],["2012-12-13",124777.0],["2012-12-14",124791.0],["2012-12-15",124804.0],["2012-12-16",124818.0],["2012-12-17",124832.0],["2012-12-18",124832.0],["2012-12-19",124832.0],["2012-12-20",124832.0],["2012-12-21",124832.0],["2012-12-22",124832.0],["2012-12-23",124832.0],["2012-12-24",124832.0],["2012-12-25",124832.0],["2012-12-26",124832.0],["2012-12-27",124832.0],["2012-12-28",124832.0],["2012-12-29",124832.0],["2012-12-30",124832.0],["2012-12-31",124832.0],["2013-01-01",124537.0],["2013-01-02",124643.0],["2013-01-03",124748.0],["2013-01-04",124854.0],["2013-01-05",124960.0],["2013-01-06",125066.0],["2013-01-07",125172.0],["2013-01-08",125278.0],["2013-01-09",125383.0],["2013-01-10",125489.0],["2013-01-11",125595.0],["2013-01-12",125701.0],["2013-01-13",125807.0],["2013-01-14",125913.0],["2013-01-15",126067.0],["2013-01-16",126222.0],["2013-01-17",126376.0],["2013-01-18",126531.0],["2013-01-19",126685.0],["2013-01-20",126840.0],["2013-01-21",126994.0],["2013-01-22",127149.0],["2013-01-23",127303.0],["2013-01-24",127458.0],["2013-01-25",127612.0],["2013-01-26",127767.0],["2013-01-27",127922.0],["2013-01-28",128076.0],["2013-01-29",128076.0],["2013-01-30",128076.0],["2013-01-31",128076.0],["2013-02-01",128076.0],["2013-02-02",128128.0],["2013-02-03",128180.0],["2013-02-04",128231.0],["2013-02-05",128283.0],["2013-02-06",128335.0],["2013-02-07",128387.0],["2013-02-08",128439.0],["2013-02-09",128490.0],["2013-02-10",128542.0],["2013-02-11",128594.0],["2013-02-12",128646.0],["2013-02-13",128697.0],["2013-02-14",128749.0],["2013-02-15",128801.0],["2013-02-16",128853.0],["2013-02-17",128905.0],["2013-02-18",128956.0],["2013-02-19",129008.0],["2013-02-20",129060.0],["2013-02-21",129183.0],["2013-02-22",129306.0],["2013-02-23",129429.0],["2013-02-24",129552.0],["2013-02-25",129675.0],["2013-02-26",129798.0],["2013-02-27",129921.0],["2013-02-28",130044.0],["2013-03-01",130044.0],["2013-03-02",130208.0],["2013-03-03",130372.0],["2013-03-04",130536.0],["2013-03-05",130700.0],["2013-03-06",130864.0],["2013-03-07",131028.0],["2013-03-08",131192.0],["2013-03-09",131357.0],["2013-03-10",131521.0],["2013-03-11",131685.0],["2013-03-12",131849.0],["2013-03-13",132013.0],["2013-03-14",132341.0],["2013-03-15",132669.0],["2013-03-16",132998.0],["2013-03-17",133260.0],["2013-03-18",133523.0],["2013-03-19",133786.0],["2013-03-20",133950.0],["2013-03-21",134114.0],["2013-03-22",134278.0],["2013-03-23",134442.0],["2013-03-24",134606.0],["2013-03-25",134771.0],["2013-03-26",134869.0],["2013-03-27",134968.0],["2013-03-28",135312.0],["2013-03-29",135657.0],["2013-03-30",136002.0],["2013-03-31",136347.0],["2013-04-01",136446.0],["2013-04-02",136569.0],["2013-04-03",136692.0],["2013-04-04",136815.0],["2013-04-05",136938.0],["2013-04-06",137596.0],["2013-04-07",138253.0],["2013-04-08",138910.0],["2013-04-09",139403.0],["2013-04-10",139896.0],["2013-04-11",140389.0],["2013-04-12",140882.0],["2013-04-13",141376.0],["2013-04-14",141262.0],["2013-04-15",141148.0],["2013-04-16",141034.0],["2013-04-17",140920.0],["2013-04-18",140807.0],["2013-04-19",140693.0],["2013-04-20",140579.0],["2013-04-21",140465.0],["2013-04-22",140351.0],["2013-04-23",140237.0],["2013-04-24",140124.0],["2013-04-25",140010.0],["2013-04-26",139858.0],["2013-04-27",139706.0],["2013-04-28",139555.0],["2013-04-29",139403.0],["2013-04-30",138787.0],["2013-05-01",138171.0],["2013-05-02",137554.0],["2013-05-03",136938.0],["2013-05-04",136593.0],["2013-05-05",136249.0],["2013-05-06",135904.0],["2013-05-07",135559.0],["2013-05-08",134771.0],["2013-05-09",133983.0],["2013-05-10",133859.0],["2013-05-11",133736.0],["2013-05-12",133613.0],["2013-05-13",133490.0],["2013-05-14",133367.0],["2013-05-15",133244.0],["2013-05-16",133121.0],["2013-05-17",132998.0],["2013-05-18",133244.0],["2013-05-19",133490.0],["2013-05-20",133736.0],["2013-05-21",133983.0],["2013-05-22",133572.0],["2013-05-23",133162.0],["2013-05-24",132751.0],["2013-05-25",132341.0],["2013-05-26",131931.0],["2013-05-27",131521.0],["2013-05-28",131718.0],["2013-05-29",131914.0],["2013-05-30",131586.0],["2013-05-31",131258.0],["2013-06-01",130930.0],["2013-06-02",130684.0],["2013-06-03",130438.0],["2013-06-04",130143.0],["2013-06-05",129847.0],["2013-06-06",129552.0],["2013-06-07",129257.0],["2013-06-08",128962.0],["2013-06-09",128666.0],["2013-06-10",128371.0],["2013-06-11",127781.0],["2013-06-12",127191.0],["2013-06-13",126601.0],["2013-06-14",126151.0],["2013-06-15",125702.0],["2013-06-16",125253.0],["2013-06-17",124803.0],["2013-06-18",124354.0],["2013-06-19",123905.0],["2013-06-20",123456.0],["2013-06-21",122548.0],["2013-06-22",121639.0],["2013-06-23",120731.0],["2013-06-24",119824.0],["2013-06-25",119219.0],["2013-06-26",118614.0],["2013-06-27",118009.0],["2013-06-28",117404.0],["2013-06-29",116799.0],["2013-06-30",116195.0],["2013-07-01",115803.0],["2013-07-02",115190.0],["2013-07-03",114578.0],["2013-07-04",113965.0],["2013-07-05",113353.0],["2013-07-06",112634.0],["2013-07-07",111916.0],["2013-07-08",111198.0],["2013-07-09",109827.0],["2013-07-10",108456.0],["2013-07-11",107967.0],["2013-07-12",107478.0],["2013-07-13",107054.0],["2013-07-14",106630.0],["2013-07-15",106206.0],["2013-07-16",105473.0],["2013-07-17",104739.0],["2013-07-18",104446.0],["2013-07-19",104153.0],["2013-07-20",103957.0],["2013-07-21",103762.0],["2013-07-22",103566.0],["2013-07-23",102622.0],["2013-07-24",101678.0],["2013-07-25",100734.0],["2013-07-26",100270.0],["2013-07-27",99806.0],["2013-07-28",99343.0],["2013-07-29",98879.0],["2013-07-30",98392.0],["2013-07-31",97904.0],["2013-08-01",97221.0],["2013-08-02",96815.0],["2013-08-03",96409.0],["2013-08-04",96003.0],["2013-08-05",95597.0],["2013-08-06",95191.0],["2013-08-07",94785.0],["2013-08-08",93909.0],["2013-08-09",93032.0],["2013-08-10",92157.0],["2013-08-11",91281.0],["2013-08-12",90406.0],["2013-08-13",89871.0],["2013-08-14",89337.0],["2013-08-15",88511.0],["2013-08-16",87686.0],["2013-08-17",87395.0],["2013-08-18",87104.0],["2013-08-19",86813.0],["2013-08-20",86170.0],["2013-08-21",85528.0],["2013-08-22",84886.0],["2013-08-23",84244.0],["2013-08-24",83603.0],["2013-08-25",82961.0],["2013-08-26",82320.0],["2013-08-27",81680.0],["2013-08-28",81317.0],["2013-08-29",80955.0],["2013-08-30",80592.0],["2013-08-31",80230.0],["2013-09-01",79940.0],["2013-09-02",79614.0],["2013-09-03",79289.0],["2013-09-04",78963.0],["2013-09-05",78637.0],["2013-09-06",78312.0],["2013-09-07",77986.0],["2013-09-08",77661.0],["2013-09-09",77336.0],["2013-09-10",77129.0],["2013-09-11",76923.0],["2013-09-12",76716.0],["2013-09-13",76510.0],["2013-09-14",76304.0],["2013-09-15",76097.0],["2013-09-16",75891.0],["2013-09-17",75479.0],["2013-09-18",75066.0],["2013-09-19",74654.0],["2013-09-20",74242.0],["2013-09-21",73831.0],["2013-09-22",73419.0],["2013-09-23",73008.0],["2013-09-24",72720.0],["2013-09-25",72432.0],["2013-09-26",72144.0],["2013-09-27",71856.0],["2013-09-28",71568.0],["2013-09-29",71377.0],["2013-09-30",71185.0],["2013-10-01",70993.0],["2013-10-02",71249.0],["2013-10-03",71504.0],["2013-10-04",71760.0],["2013-10-05",72016.0],["2013-10-06",72272.0],["2013-10-07",72528.0],["2013-10-08",72451.0],["2013-10-09",72374.0],["2013-10-10",72297.0],["2013-10-11",72221.0],["2013-10-12",72144.0],["2013-10-13",72067.0],["2013-10-14",71990.0],["2013-10-15",71914.0],["2013-10-16",71837.0],["2013-10-17",71760.0],["2013-10-18",71683.0],["2013-10-19",71607.0],["2013-10-20",71530.0],["2013-10-21",71453.0],["2013-10-22",71377.0],["2013-10-23",71390.0],["2013-10-24",71404.0],["2013-10-25",71418.0],["2013-10-26",71431.0],["2013-10-27",71445.0],["2013-10-28",71459.0],["2013-10-29",71473.0],["2013-10-30",71473.0],["2013-10-31",71473.0],["2013-11-01",71473.0],["2013-11-02",71329.0],["2013-11-03",71185.0],["2013-11-04",71041.0],["2013-11-05",70897.0],["2013-11-06",70788.0],["2013-11-07",70678.0],["2013-11-08",70569.0],["2013-11-09",70459.0],["2013-11-10",70350.0],["2013-11-11",70241.0],["2013-11-12",70131.0],["2013-11-13",70200.0],["2013-11-14",70268.0],["2013-11-15",70336.0],["2013-11-16",70405.0],["2013-11-17",70473.0],["2013-11-18",70542.0],["2013-11-19",70610.0],["2013-11-20",70446.0],["2013-11-21",70282.0],["2013-11-22",70117.0],["2013-11-23",69953.0],["2013-11-24",69789.0],["2013-11-25",69625.0],["2013-11-26",69461.0],["2013-11-27",69389.0],["2013-11-28",69318.0],["2013-11-29",69246.0],["2013-11-30",69174.0],["2013-12-01",69174.0],["2013-12-02",69174.0],["2013-12-03",69174.0],["2013-12-04",69174.0],["2013-12-05",69174.0],["2013-12-06",69174.0],["2013-12-07",69174.0],["2013-12-08",69174.0],["2013-12-09",69174.0],["2013-12-10",69174.0],["2013-12-11",69174.0],["2013-12-12",69174.0],["2013-12-13",69174.0],["2013-12-14",69174.0],["2013-12-15",69174.0],["2013-12-16",69174.0],["2013-12-17",69174.0],["2013-12-18",69174.0],["2013-12-19",69174.0],["2013-12-20",69174.0],["2013-12-21",69174.0],["2013-12-22",69174.0],["2013-12-23",69174.0],["2013-12-24",69174.0],["2013-12-25",69174.0],["2013-12-26",69174.0],["2013-12-27",69174.0],["2013-12-28",69174.0],["2013-12-29",69174.0],["2013-12-30",69174.0],["2013-12-31",69174.0],["2014-01-01",69174.0],["2014-01-02",69270.0],["2014-01-03",69365.0],["2014-01-04",69461.0],["2014-01-05",69557.0],["2014-01-06",69652.0],["2014-01-07",69748.0],["2014-01-08",69844.0],["2014-01-09",69940.0],["2014-01-10",70035.0],["2014-01-11",70131.0],["2014-01-12",70227.0],["2014-01-13",70323.0],["2014-01-14",70466.0],["2014-01-15",70610.0],["2014-01-16",70754.0],["2014-01-17",70897.0],["2014-01-18",71025.0],["2014-01-19",71153.0],["2014-01-20",71281.0],["2014-01-21",71377.0],["2014-01-22",71473.0],["2014-01-23",71568.0],["2014-01-24",71645.0],["2014-01-25",71722.0],["2014-01-26",71799.0],["2014-01-27",71875.0],["2014-01-28",71952.0],["2014-01-29",72240.0],["2014-01-30",72528.0],["2014-01-31",72624.0],["2014-02-01",72816.0],["2014-02-02",72960.0],["2014-02-03",73104.0],["2014-02-04",73312.0],["2014-02-05",73520.0],["2014-02-06",73728.0],["2014-02-07",73936.0],["2014-02-08",74144.0],["2014-02-09",74352.0],["2014-02-10",74737.0],["2014-02-11",75121.0],["2014-02-12",75506.0],["2014-02-13",75891.0],["2014-02-14",76276.0],["2014-02-15",76790.0],["2014-02-16",77303.0],["2014-02-17",77818.0],["2014-02-18",78083.0],["2014-02-19",78348.0],["2014-02-20",78613.0],["2014-02-21",78878.0],["2014-02-22",79149.0],["2014-02-23",79419.0],["2014-02-24",79689.0],["2014-02-25",79960.0],["2014-02-26",80230.0],["2014-02-27",81196.0],["2014-02-28",82163.0],["2014-03-01",83131.0],["2014-03-02",83808.0],["2014-03-03",84486.0],["2014-03-04",85164.0],["2014-03-05",85843.0],["2014-03-06",86352.0],["2014-03-07",86861.0],["2014-03-08",87371.0],["2014-03-09",87880.0],["2014-03-10",88232.0],["2014-03-11",88584.0],["2014-03-12",88936.0],["2014-03-13",89288.0],["2014-03-14",89641.0],["2014-03-15",89993.0],["2014-03-16",90345.0],["2014-03-17",90698.0],["2014-03-18",90892.0],["2014-03-19",91087.0],["2014-03-20",91184.0],["2014-03-21",91281.0],["2014-03-22",91378.0],["2014-03-23",91476.0],["2014-03-24",91573.0],["2014-03-25",91719.0],["2014-03-26",91865.0],["2014-03-27",92254.0],["2014-03-28",92643.0],["2014-03-29",93032.0],["2014-03-30",93422.0],["2014-03-31",93811.0],["2014-04-01",94103.0],["2014-04-02",94395.0],["2014-04-03",94629.0],["2014-04-04",94863.0],["2014-04-05",95097.0],["2014-04-06",95331.0],["2014-04-07",95564.0],["2014-04-08",96038.0],["2014-04-09",96511.0],["2014-04-10",96984.0],["2014-04-11",97458.0],["2014-04-12",97932.0],["2014-04-13",98405.0],["2014-04-14",98879.0],["2014-04-15",99033.0],["2014-04-16",99186.0],["2014-04-17",99339.0],["2014-04-18",99493.0],["2014-04-19",99646.0],["2014-04-20",99799.0],["2014-04-21",99953.0],["2014-04-22",100181.0],["2014-04-23",100408.0],["2014-04-24",100636.0],["2014-04-25",101287.0],["2014-04-26",101938.0],["2014-04-27",102589.0],["2014-04-28",102752.0],["2014-04-29",102915.0],["2014-04-30",103078.0],["2014-05-01",103176.0],["2014-05-02",103469.0],["2014-05-03",103762.0],["2014-05-04",104055.0],["2014-05-05",104348.0],["2014-05-06",104767.0],["2014-05-07",105186.0],["2014-05-08",105605.0],["2014-05-09",106024.0],["2014-05-10",106443.0],["2014-05-11",106863.0],["2014-05-12",107282.0],["2014-05-13",107338.0],["2014-05-14",107394.0],["2014-05-15",107450.0],["2014-05-16",107506.0],["2014-05-17",107561.0],["2014-05-18",107617.0],["2014-05-19",107673.0],["2014-05-20",107673.0],["2014-05-21",107673.0],["2014-05-22",107615.0],["2014-05-23",107556.0],["2014-05-24",107497.0],["2014-05-25",107438.0],["2014-05-26",107380.0],["2014-05-27",107243.0],["2014-05-28",107106.0],["2014-05-29",106969.0],["2014-05-30",106832.0],["2014-05-31",106695.0],["2014-06-01",106499.0],["2014-06-02",106402.0],["2014-06-03",106304.0],["2014-06-04",106206.0],["2014-06-05",106108.0],["2014-06-06",106010.0],["2014-06-07",105945.0],["2014-06-08",105880.0],["2014-06-09",105815.0],["2014-06-10",105703.0],["2014-06-11",105591.0],["2014-06-12",105479.0],["2014-06-13",105368.0],["2014-06-14",105256.0],["2014-06-15",105144.0],["2014-06-16",105033.0],["2014-06-17",105179.0],["2014-06-18",105326.0],["2014-06-19",105424.0],["2014-06-20",105521.0],["2014-06-21",105130.0],["2014-06-22",104739.0],["2014-06-23",104609.0],["2014-06-24",104479.0],["2014-06-25",104348.0],["2014-06-26",104270.0],["2014-06-27",104192.0],["2014-06-28",104114.0],["2014-06-29",104035.0],["2014-06-30",103957.0],["2014-07-01",103762.0],["2014-07-02",103298.0],["2014-07-03",102834.0],["2014-07-04",102370.0],["2014-07-05",101906.0],["2014-07-06",101359.0],["2014-07-07",100812.0],["2014-07-08",100265.0],["2014-07-09",99719.0],["2014-07-10",99172.0],["2014-07-11",98928.0],["2014-07-12",98684.0],["2014-07-13",98440.0],["2014-07-14",98196.0],["2014-07-15",97465.0],["2014-07-16",96734.0],["2014-07-17",96003.0],["2014-07-18",95272.0],["2014-07-19",95045.0],["2014-07-20",94817.0],["2014-07-21",94590.0],["2014-07-22",94020.0],["2014-07-23",93450.0],["2014-07-24",92880.0],["2014-07-25",92310.0],["2014-07-26",91740.0],["2014-07-27",91170.0],["2014-07-28",90600.0],["2014-07-29",90746.0],["2014-07-30",90892.0],["2014-07-31",90698.0],["2014-08-01",90212.0],["2014-08-02",89693.0],["2014-08-03",89175.0],["2014-08-04",88657.0],["2014-08-05",88171.0],["2014-08-06",87686.0],["2014-08-07",87832.0],["2014-08-08",87977.0],["2014-08-09",87621.0],["2014-08-10",87265.0],["2014-08-11",86910.0],["2014-08-12",86764.0],["2014-08-13",86619.0],["2014-08-14",86397.0],["2014-08-15",86175.0],["2014-08-16",85954.0],["2014-08-17",85732.0],["2014-08-18",85511.0],["2014-08-19",85289.0],["2014-08-20",85068.0],["2014-08-21",85106.0],["2014-08-22",85145.0],["2014-08-23",85184.0],["2014-08-24",85223.0],["2014-08-25",85261.0],["2014-08-26",85407.0],["2014-08-27",85552.0],["2014-08-28",85649.0],["2014-08-29",85746.0],["2014-08-30",85794.0],["2014-08-31",85843.0],["2014-09-01",85843.0],["2014-09-02",85770.0],["2014-09-03",85697.0],["2014-09-04",85625.0],["2014-09-05",85552.0],["2014-09-06",85132.0],["2014-09-07",84712.0],["2014-09-08",84292.0],["2014-09-09",84486.0],["2014-09-10",84680.0],["2014-09-11",84666.0],["2014-09-12",84652.0],["2014-09-13",84638.0],["2014-09-14",84625.0],["2014-09-15",84611.0],["2014-09-16",84597.0],["2014-09-17",84583.0],["2014-09-18",84428.0],["2014-09-19",84273.0],["2014-09-20",84118.0],["2014-09-21",83963.0],["2014-09-22",83808.0],["2014-09-23",83760.0],["2014-09-24",83711.0],["2014-09-25",84099.0],["2014-09-26",84486.0],["2014-09-27",84874.0],["2014-09-28",85358.0],["2014-09-29",85843.0],["2014-09-30",86425.0],["2014-10-01",86134.0],["2014-10-02",85940.0],["2014-10-03",85928.0],["2014-10-04",85916.0],["2014-10-05",85903.0],["2014-10-06",85891.0],["2014-10-07",85879.0],["2014-10-08",85867.0],["2014-10-09",85855.0],["2014-10-10",85843.0],["2014-10-11",85714.0],["2014-10-12",85584.0],["2014-10-13",85455.0],["2014-10-14",85334.0],["2014-10-15",85213.0],["2014-10-16",85092.0],["2014-10-17",84971.0],["2014-10-18",84841.0],["2014-10-19",84712.0],["2014-10-20",84583.0],["2014-10-21",84486.0],["2014-10-22",84389.0],["2014-10-23",84292.0],["2014-10-24",84196.0],["2014-10-25",84099.0],["2014-10-26",84002.0],["2014-10-27",83905.0],["2014-10-28",83808.0],["2014-10-29",83711.0],["2014-10-30",83615.0],["2014-10-31",83518.0],["2014-11-01",83518.0],["2014-11-02",83469.0],["2014-11-03",83421.0],["2014-11-04",83380.0],["2014-11-05",83338.0],["2014-11-06",83297.0],["2014-11-07",83255.0],["2014-11-08",83214.0],["2014-11-09",83172.0],["2014-11-10",83131.0],["2014-11-11",83020.0],["2014-11-12",82910.0],["2014-11-13",82799.0],["2014-11-14",82688.0],["2014-11-15",82578.0],["2014-11-16",82467.0],["2014-11-17",82357.0],["2014-11-18",82260.0],["2014-11-19",82163.0],["2014-11-20",82066.0],["2014-11-21",81970.0],["2014-11-22",81873.0],["2014-11-23",81776.0],["2014-11-24",81680.0],["2014-11-25",81631.0],["2014-11-26",81583.0],["2014-11-27",81462.0],["2014-11-28",81341.0],["2014-11-29",81220.0],["2014-11-30",81100.0],["2014-12-01",81003.0],["2014-12-02",81015.0],["2014-12-03",81027.0],["2014-12-04",81039.0],["2014-12-05",81051.0],["2014-12-06",81063.0],["2014-12-07",81075.0],["2014-12-08",81088.0],["2014-12-09",81100.0],["2014-12-10",81100.0],["2014-12-11",81100.0],["2014-12-12",81100.0],["2014-12-13",81100.0],["2014-12-14",81100.0],["2014-12-15",81100.0],["2014-12-16",81003.0],["2014-12-17",80906.0],["2014-12-18",80810.0],["2014-12-19",80713.0],["2014-12-20",81035.0],["2014-12-21",81357.0],["2014-12-22",81680.0],["2014-12-23",81652.0],["2014-12-24",81624.0],["2014-12-25",81597.0],["2014-12-26",81569.0],["2014-12-27",81542.0],["2014-12-28",81514.0],["2014-12-29",81486.0],["2014-12-30",81390.0],["2014-12-31",81293.0],["2015-01-01",81293.0],["2015-01-02",80955.0],["2015-01-03",80616.0],["2015-01-04",80278.0],["2015-01-05",79940.0],["2015-01-06",80120.0],["2015-01-07",80299.0],["2015-01-08",80478.0],["2015-01-09",80658.0],["2015-01-10",80837.0],["2015-01-11",81017.0],["2015-01-12",81196.0],["2015-01-13",81293.0],["2015-01-14",81390.0],["2015-01-15",81486.0],["2015-01-16",81462.0],["2015-01-17",81438.0],["2015-01-18",81414.0],["2015-01-19",81390.0],["2015-01-20",81376.0],["2015-01-21",81362.0],["2015-01-22",81348.0],["2015-01-23",81334.0],["2015-01-24",81321.0],["2015-01-25",81307.0],["2015-01-26",81293.0],["2015-01-27",81467.0],["2015-01-28",81641.0],["2015-01-29",81815.0],["2015-01-30",81989.0],["2015-01-31",82163.0],["2015-02-01",82260.0],["2015-02-02",82357.0],["2015-02-03",82550.0],["2015-02-04",82744.0],["2015-02-05",82840.0],["2015-02-06",82937.0],["2015-02-07",83131.0],["2015-02-08",83324.0],["2015-02-09",83518.0],["2015-02-10",83711.0],["2015-02-11",83905.0],["2015-02-12",84244.0],["2015-02-13",84583.0],["2015-02-14",84809.0],["2015-02-15",85035.0],["2015-02-16",85261.0],["2015-02-17",85504.0],["2015-02-18",85746.0],["2015-02-19",85988.0],["2015-02-20",86231.0],["2015-02-21",86263.0],["2015-02-22",86295.0],["2015-02-23",86328.0],["2015-02-24",86522.0],["2015-02-25",86716.0],["2015-02-26",86764.0],["2015-02-27",86813.0],["2015-02-28",86910.0],["2015-03-01",87007.0],["2015-03-02",87139.0],["2015-03-03",87271.0],["2015-03-04",87404.0],["2015-03-05",87536.0],["2015-03-06",87668.0],["2015-03-07",87801.0],["2015-03-08",87933.0],["2015-03-09",88065.0],["2015-03-10",88198.0],["2015-03-11",88330.0],["2015-03-12",88463.0],["2015-03-13",88622.0],["2015-03-14",88781.0],["2015-03-15",88939.0],["2015-03-16",89098.0],["2015-03-17",89257.0],["2015-03-18",89416.0],["2015-03-19",89575.0],["2015-03-20",89734.0],["2015-03-21",89893.0],["2015-03-22",90053.0],["2015-03-23",90212.0],["2015-03-24",90333.0],["2015-03-25",90455.0],["2015-03-26",90576.0],["2015-03-27",90698.0],["2015-03-28",90819.0],["2015-03-29",90941.0],["2015-03-30",91062.0],["2015-03-31",91184.0],["2015-04-01",91378.0],["2015-04-02",91378.0],["2015-04-03",91378.0],["2015-04-04",91476.0],["2015-04-05",91573.0],["2015-04-06",91670.0],["2015-04-07",91597.0],["2015-04-08",91524.0],["2015-04-09",91451.0],["2015-04-10",91378.0],["2015-04-11",91320.0],["2015-04-12",91262.0],["2015-04-13",91203.0],["2015-04-14",91145.0],["2015-04-15",91087.0],["2015-04-16",90756.0],["2015-04-17",90425.0],["2015-04-18",90095.0],["2015-04-19",89764.0],["2015-04-20",89434.0],["2015-04-21",88948.0],["2015-04-22",88463.0],["2015-04-23",88220.0],["2015-04-24",87977.0],["2015-04-25",88560.0],["2015-04-26",89434.0],["2015-04-27",89045.0],["2015-04-28",88657.0],["2015-04-29",88268.0],["2015-04-30",87977.0],["2015-05-01",87783.0],["2015-05-02",87362.0],["2015-05-03",86942.0],["2015-05-04",86522.0],["2015-05-05",86231.0],["2015-05-06",85940.0],["2015-05-07",85979.0],["2015-05-08",86017.0],["2015-05-09",86056.0],["2015-05-10",86095.0],["2015-05-11",86134.0],["2015-05-12",86352.0],["2015-05-13",86570.0],["2015-05-14",86788.0],["2015-05-15",87007.0],["2015-05-16",88268.0],["2015-05-17",90066.0],["2015-05-18",91865.0],["2015-05-19",93032.0],["2015-05-20",94201.0],["2015-05-21",95710.0],["2015-05-22",97221.0],["2015-05-23",98075.0],["2015-05-24",98928.0],["2015-05-25",99782.0],["2015-05-26",100636.0],["2015-05-27",102101.0],["2015-05-28",103566.0],["2015-05-29",104544.0],["2015-05-30",105130.0],["2015-05-31",105717.0],["2015-06-01",106695.0],["2015-06-02",107021.0],["2015-06-03",107347.0],["2015-06-04",107673.0],["2015-06-05",107559.0],["2015-06-06",107445.0],["2015-06-07",107331.0],["2015-06-08",107217.0],["2015-06-09",107103.0],["2015-06-10",106988.0],["2015-06-11",106565.0],["2015-06-12",106141.0],["2015-06-13",105717.0],["2015-06-14",105293.0],["2015-06-15",104870.0],["2015-06-16",104446.0],["2015-06-17",104022.0],["2015-06-18",103599.0],["2015-06-19",103176.0],["2015-06-20",102752.0],["2015-06-21",102329.0],["2015-06-22",101906.0],["2015-06-23",101645.0],["2015-06-24",101385.0],["2015-06-25",101124.0],["2015-06-26",100571.0],["2015-06-27",100018.0],["2015-06-28",99465.0],["2015-06-29",99172.0],["2015-06-30",98879.0],["2015-07-01",98489.0],["2015-07-02",97904.0],["2015-07-03",97319.0],["2015-07-04",97124.0],["2015-07-05",96929.0],["2015-07-06",96441.0],["2015-07-07",95954.0],["2015-07-08",95954.0],["2015-07-09",95954.0],["2015-07-10",95954.0],["2015-07-11",95808.0],["2015-07-12",95662.0],["2015-07-13",95309.0],["2015-07-14",94955.0],["2015-07-15",94602.0],["2015-07-16",94249.0],["2015-07-17",93896.0],["2015-07-18",93543.0],["2015-07-19",93191.0],["2015-07-20",92838.0],["2015-07-21",91962.0],["2015-07-22",91087.0],["2015-07-23",90212.0],["2015-07-24",89628.0],["2015-07-25",89774.0],["2015-07-26",89920.0],["2015-07-27",89240.0],["2015-07-28",88560.0],["2015-07-29",88366.0],["2015-07-30",88074.0],["2015-07-31",87783.0],["2015-08-01",87686.0],["2015-08-02",87912.0],["2015-08-03",88139.0],["2015-08-04",88366.0],["2015-08-05",88171.0],["2015-08-06",87977.0],["2015-08-07",87644.0],["2015-08-08",87312.0],["2015-08-09",86979.0],["2015-08-10",86646.0],["2015-08-11",86314.0],["2015-08-12",85981.0],["2015-08-13",85649.0],["2015-08-14",85407.0],["2015-08-15",85164.0],["2015-08-16",84922.0],["2015-08-17",84680.0],["2015-08-18",84438.0],["2015-08-19",84196.0],["2015-08-20",83954.0],["2015-08-21",83711.0],["2015-08-22",83469.0],["2015-08-23",83227.0],["2015-08-24",82969.0],["2015-08-25",82711.0],["2015-08-26",82453.0],["2015-08-27",82284.0],["2015-08-28",82115.0],["2015-08-29",81946.0],["2015-08-30",81776.0],["2015-08-31",81583.0],["2015-09-01",81486.0],["2015-09-02",81341.0],["2015-09-03",81196.0],["2015-09-04",80713.0],["2015-09-05",80230.0],["2015-09-06",79989.0],["2015-09-07",79747.0],["2015-09-08",79506.0],["2015-09-09",79264.0],["2015-09-10",79129.0],["2015-09-11",78994.0],["2015-09-12",78859.0],["2015-09-13",78724.0],["2015-09-14",78589.0],["2015-09-15",78814.0],["2015-09-16",79039.0],["2015-09-17",79264.0],["2015-09-18",79747.0],["2015-09-19",80230.0],["2015-09-20",80713.0],["2015-09-21",80810.0],["2015-09-22",80906.0],["2015-09-23",81003.0],["2015-09-24",81100.0],["2015-09-25",81269.0],["2015-09-26",81438.0],["2015-09-27",81607.0],["2015-09-28",81776.0],["2015-09-29",81535.0],["2015-09-30",81293.0],["2015-10-01",81196.0],["2015-10-02",81075.0],["2015-10-03",80955.0],["2015-10-04",80834.0],["2015-10-05",80713.0],["2015-10-06",80552.0],["2015-10-07",80391.0],["2015-10-08",80230.0],["2015-10-09",80109.0],["2015-10-10",79989.0],["2015-10-11",79868.0],["2015-10-12",79747.0],["2015-10-13",79747.0],["2015-10-14",79747.0],["2015-10-15",79747.0],["2015-10-16",79747.0],["2015-10-17",79554.0],["2015-10-18",79361.0],["2015-10-19",79168.0],["2015-10-20",79602.0],["2015-10-21",80037.0],["2015-10-22",80133.0],["2015-10-23",80230.0],["2015-10-24",80013.0],["2015-10-25",79795.0],["2015-10-26",79578.0],["2015-10-27",79361.0],["2015-10-28",79168.0],["2015-10-29",78975.0],["2015-10-30",78878.0],["2015-10-31",78782.0],["2015-11-01",78782.0],["2015-11-02",78782.0],["2015-11-03",78782.0],["2015-11-04",78782.0],["2015-11-05",78685.0],["2015-11-06",78589.0],["2015-11-07",78492.0],["2015-11-08",78396.0],["2015-11-09",78300.0],["2015-11-10",78251.0],["2015-11-11",78203.0],["2015-11-12",78059.0],["2015-11-13",77914.0],["2015-11-14",77769.0],["2015-11-15",77625.0],["2015-11-16",77480.0],["2015-11-17",77336.0],["2015-11-18",77303.0],["2015-11-19",77271.0],["2015-11-20",77239.0],["2015-11-21",77207.0],["2015-11-22",77175.0],["2015-11-23",77143.0],["2015-11-24",77095.0],["2015-11-25",77047.0],["2015-11-26",77124.0],["2015-11-27",77201.0],["2015-11-28",77278.0],["2015-11-29",77355.0],["2015-11-30",77432.0],["2015-12-01",77432.0],["2015-12-02",77336.0],["2015-12-03",77239.0],["2015-12-04",77167.0],["2015-12-05",77095.0],["2015-12-06",77022.0],["2015-12-07",76950.0],["2015-12-08",77079.0],["2015-12-09",77207.0],["2015-12-10",77336.0],["2015-12-11",77649.0],["2015-12-12",77962.0],["2015-12-13",78275.0],["2015-12-14",78589.0],["2015-12-15",78782.0],["2015-12-16",78878.0],["2015-12-17",78975.0],["2015-12-18",79071.0],["2015-12-19",79168.0],["2015-12-20",79264.0],["2015-12-21",79361.0],["2015-12-22",79747.0],["2015-12-23",80133.0],["2015-12-24",80520.0],["2015-12-25",80636.0],["2015-12-26",80752.0],["2015-12-27",80868.0],["2015-12-28",80984.0],["2015-12-29",81100.0],["2015-12-30",81148.0],["2015-12-31",81196.0],["2016-01-01",81293.0],["2016-01-02",81390.0],["2016-01-03",81486.0],["2016-01-04",81583.0],["2016-01-05",81680.0],["2016-01-06",81776.0],["2016-01-07",83131.0],["2016-01-08",83324.0],["2016-01-09",83389.0],["2016-01-10",83453.0],["2016-01-11",83518.0],["2016-01-12",83566.0],["2016-01-13",83615.0],["2016-01-14",83663.0],["2016-01-15",83711.0],["2016-01-16",84034.0],["2016-01-17",84357.0],["2016-01-18",84680.0],["2016-01-19",84971.0],["2016-01-20",85261.0],["2016-01-21",85552.0],["2016-01-22",85746.0],["2016-01-23",85940.0],["2016-01-24",86134.0],["2016-01-25",86328.0],["2016-01-26",86603.0],["2016-01-27",86877.0],["2016-01-28",87152.0],["2016-01-29",87427.0],["2016-01-30",87702.0],["2016-01-31",87977.0],["2016-02-01",87977.0],["2016-02-02",88074.0],["2016-02-03",88171.0],["2016-02-04",88268.0],["2016-02-05",88390.0],["2016-02-06",88511.0],["2016-02-07",88633.0],["2016-02-08",88754.0],["2016-02-09",88819.0],["2016-02-10",88884.0],["2016-02-11",88948.0],["2016-02-12",89110.0],["2016-02-13",89272.0],["2016-02-14",89434.0],["2016-02-15",89596.0],["2016-02-16",89758.0],["2016-02-17",89920.0],["2016-02-18",90503.0],["2016-02-19",91087.0],["2016-02-20",91670.0],["2016-02-21",92254.0],["2016-02-22",92838.0],["2016-02-23",93185.0],["2016-02-24",93533.0],["2016-02-25",93881.0],["2016-02-26",94228.0],["2016-02-27",94576.0],["2016-02-28",94924.0],["2016-02-29",95272.0],["2016-03-01",95369.0],["2016-03-02",95564.0],["2016-03-03",96149.0],["2016-03-04",96734.0],["2016-03-05",97319.0],["2016-03-06",97904.0],["2016-03-07",98489.0],["2016-03-08",99562.0],["2016-03-09",100636.0],["2016-03-10",100929.0],["2016-03-11",101222.0],["2016-03-12",102003.0],["2016-03-13",102785.0],["2016-03-14",103566.0],["2016-03-15",103713.0],["2016-03-16",103860.0],["2016-03-17",104202.0],["2016-03-18",104544.0],["2016-03-19",105293.0],["2016-03-20",106043.0],["2016-03-21",106793.0],["2016-03-22",107037.0],["2016-03-23",107282.0],["2016-03-24",107380.0],["2016-03-25",107478.0],["2016-03-26",107804.0],["2016-03-27",108130.0],["2016-03-28",108456.0],["2016-03-29",108994.0],["2016-03-30",109533.0],["2016-03-31",110022.0],["2016-04-01",110414.0],["2016-04-02",111067.0],["2016-04-03",111720.0],["2016-04-04",112373.0],["2016-04-05",112667.0],["2016-04-06",112961.0],["2016-04-07",113402.0],["2016-04-08",113843.0],["2016-04-09",114725.0],["2016-04-10",115607.0],["2016-04-11",116489.0],["2016-04-12",116930.0],["2016-04-13",117371.0],["2016-04-14",119529.0],["2016-04-15",121688.0],["2016-04-16",122932.0],["2016-04-17",124177.0],["2016-04-18",125421.0],["2016-04-19",126208.0],["2016-04-20",126994.0],["2016-04-21",128470.0],["2016-04-22",129946.0],["2016-04-23",131750.0],["2016-04-24",133556.0],["2016-04-25",135362.0],["2016-04-26",136840.0],["2016-04-27",137924.0],["2016-04-28",139699.0],["2016-04-29",141474.0],["2016-04-30",143053.0],["2016-05-01",144237.0],["2016-05-02",145224.0],["2016-05-03",145817.0],["2016-05-04",146409.0],["2016-05-05",146755.0],["2016-05-06",147101.0],["2016-05-07",148088.0],["2016-05-08",149076.0],["2016-05-09",150065.0],["2016-05-10",152091.0],["2016-05-11",154118.0],["2016-05-12",155404.0],["2016-05-13",156690.0],["2016-05-14",157845.0],["2016-05-15",159000.0],["2016-05-16",160155.0],["2016-05-17",161146.0],["2016-05-18",162136.0],["2016-05-19",163028.0],["2016-05-20",163920.0],["2016-05-21",165473.0],["2016-05-22",167026.0],["2016-05-23",168580.0],["2016-05-24",170862.0],["2016-05-25",173144.0],["2016-05-26",174137.0],["2016-05-27",175129.0],["2016-05-28",175990.0],["2016-05-29",176850.0],["2016-05-30",177711.0],["2016-05-31",178505.0],["2016-06-01",179200.0],["2016-06-02",179796.0],["2016-06-03",180392.0],["2016-06-04",180690.0],["2016-06-05",180988.0],["2016-06-06",181286.0],["2016-06-07",181087.0],["2016-06-08",179995.0],["2016-06-09",180144.0],["2016-06-10",180293.0],["2016-06-11",180359.0],["2016-06-12",180425.0],["2016-06-13",180491.0],["2016-06-14",180193.0],["2016-06-15",179895.0],["2016-06-16",179448.0],["2016-06-17",179002.0],["2016-06-18",178472.0],["2016-06-19",177942.0],["2016-06-20",177413.0],["2016-06-21",176370.0],["2016-06-22",175328.0],["2016-06-23",174931.0],["2016-06-24",174534.0],["2016-06-25",174269.0],["2016-06-26",174004.0],["2016-06-27",173740.0],["2016-06-28",173541.0],["2016-06-29",173343.0],["2016-06-30",172946.0],["2016-07-01",172549.0],["2016-07-02",171556.0],["2016-07-03",170564.0],["2016-07-04",169572.0],["2016-07-05",169274.0],["2016-07-06",169175.0],["2016-07-07",168712.0],["2016-07-08",168249.0],["2016-07-09",167786.0],["2016-07-10",167092.0],["2016-07-11",166398.0],["2016-07-12",165803.0],["2016-07-13",165208.0],["2016-07-14",164614.0],["2016-07-15",164019.0],["2016-07-16",163424.0],["2016-07-17",162830.0],["2016-07-18",162235.0],["2016-07-19",161740.0],["2016-07-20",160452.0],["2016-07-21",160081.0],["2016-07-22",159710.0],["2016-07-23",159338.0],["2016-07-24",158967.0],["2016-07-25",158621.0],["2016-07-26",158274.0],["2016-07-27",157720.0],["2016-07-28",157165.0],["2016-07-29",156611.0],["2016-07-30",156057.0],["2016-07-31",155503.0],["2016-08-01",155503.0],["2016-08-02",155107.0],["2016-08-03",154712.0],["2016-08-04",154316.0],["2016-08-05",153920.0],["2016-08-06",153195.0],["2016-08-07",152470.0],["2016-08-08",151745.0],["2016-08-09",151321.0],["2016-08-10",150898.0],["2016-08-11",150474.0],["2016-08-12",150050.0],["2016-08-13",149627.0],["2016-08-14",149203.0],["2016-08-15",148780.0],["2016-08-16",148484.0],["2016-08-17",148187.0],["2016-08-18",147891.0],["2016-08-19",147595.0],["2016-08-20",147265.0],["2016-08-21",146936.0],["2016-08-22",146607.0],["2016-08-23",146311.0],["2016-08-24",146014.0],["2016-08-25",145718.0],["2016-08-26",145101.0],["2016-08-27",144484.0],["2016-08-28",143867.0],["2016-08-29",143250.0],["2016-08-30",143004.0],["2016-08-31",142757.0],["2016-09-01",141672.0],["2016-09-02",141129.0],["2016-09-03",140586.0],["2016-09-04",140044.0],["2016-09-05",139502.0],["2016-09-06",138779.0],["2016-09-07",138056.0],["2016-09-08",137333.0],["2016-09-09",137096.0],["2016-09-10",136860.0],["2016-09-11",136623.0],["2016-09-12",136386.0],["2016-09-13",136150.0],["2016-09-14",135822.0],["2016-09-15",135493.0],["2016-09-16",135165.0],["2016-09-17",134935.0],["2016-09-18",134705.0],["2016-09-19",134475.0],["2016-09-20",133983.0],["2016-09-21",133490.0],["2016-09-22",134081.0],["2016-09-23",134672.0],["2016-09-24",135263.0],["2016-09-25",135854.0],["2016-09-26",136446.0],["2016-09-27",136938.0],["2016-09-28",137168.0],["2016-09-29",137398.0],["2016-09-30",137628.0],["2016-10-01",140969.0],["2016-10-02",141118.0],["2016-10-03",141267.0],["2016-10-04",141097.0],["2016-10-05",140927.0],["2016-10-06",140757.0],["2016-10-07",140587.0],["2016-10-08",140417.0],["2016-10-09",140247.0],["2016-10-10",140077.0],["2016-10-11",140020.0],["2016-10-12",139963.0],["2016-10-13",139907.0],["2016-10-14",139850.0],["2016-10-15",139793.0],["2016-10-16",139737.0],["2016-10-17",139680.0],["2016-10-18",139623.0],["2016-10-19",139567.0],["2016-10-20",139510.0],["2016-10-21",139453.0],["2016-10-22",139397.0],["2016-10-23",139340.0],["2016-10-24",139283.0],["2016-10-25",139255.0],["2016-10-26",139227.0],["2016-10-27",139198.0],["2016-10-28",139170.0],["2016-10-29",139142.0],["2016-10-30",139113.0],["2016-10-31",139085.0],["2016-11-01",139085.0],["2016-11-02",139035.0],["2016-11-03",138986.0],["2016-11-04",138936.0],["2016-11-05",138887.0],["2016-11-06",138837.0],["2016-11-07",138788.0],["2016-11-08",138738.0],["2016-11-09",138689.0],["2016-11-10",138703.0],["2016-11-11",138717.0],["2016-11-12",138731.0],["2016-11-13",138745.0],["2016-11-14",138759.0],["2016-11-15",138773.0],["2016-11-16",138788.0],["2016-11-17",138689.0],["2016-11-18",138589.0],["2016-11-19",138490.0],["2016-11-20",138391.0],["2016-11-21",138292.0],["2016-11-22",138235.0],["2016-11-23",138179.0],["2016-11-24",138122.0],["2016-11-25",138065.0],["2016-11-26",138009.0],["2016-11-27",137952.0],["2016-11-28",137896.0],["2016-11-29",137945.0],["2016-11-30",137995.0],["2016-12-01",137995.0],["2016-12-02",137986.0],["2016-12-03",137977.0],["2016-12-04",137968.0],["2016-12-05",137959.0],["2016-12-06",137950.0],["2016-12-07",137941.0],["2016-12-08",137932.0],["2016-12-09",137923.0],["2016-12-10",137914.0],["2016-12-11",137905.0],["2016-12-12",137896.0],["2016-12-13",137940.0],["2016-12-14",137984.0],["2016-12-15",138028.0],["2016-12-16",138072.0],["2016-12-17",138116.0],["2016-12-18",138160.0],["2016-12-19",138204.0],["2016-12-20",138248.0],["2016-12-21",138292.0],["2016-12-22",138504.0],["2016-12-23",138717.0],["2016-12-24",138929.0],["2016-12-25",139142.0],["2016-12-26",139354.0],["2016-12-27",139567.0],["2016-12-28",139779.0],["2016-12-29",139878.0],["2016-12-30",139977.0],["2016-12-31",140077.0],["2017-01-01",140176.0],["2017-01-02",140275.0],["2017-01-03",140374.0],["2017-01-04",140473.0],["2017-01-05",140751.0],["2017-01-06",141029.0],["2017-01-07",141306.0],["2017-01-08",141584.0],["2017-01-09",141862.0],["2017-01-10",142854.0],["2017-01-11",143846.0],["2017-01-12",144838.0],["2017-01-13",145672.0],["2017-01-14",146506.0],["2017-01-15",147340.0],["2017-01-16",148174.0],["2017-01-17",149009.0],["2017-01-18",149704.0],["2017-01-19",150400.0],["2017-01-20",151095.0],["2017-01-21",151791.0],["2017-01-22",152487.0],["2017-01-23",153183.0],["2017-01-24",154276.0],["2017-01-25",155370.0],["2017-01-26",156000.0],["2017-01-27",156630.0],["2017-01-28",157260.0],["2017-01-29",157890.0],["2017-01-30",158521.0],["2017-01-31",159151.0],["2017-02-01",159848.0],["2017-02-02",160644.0],["2017-02-03",161341.0],["2017-02-04",162769.0],["2017-02-05",164197.0],["2017-02-06",165625.0],["2017-02-07",167244.0],["2017-02-08",168865.0],["2017-02-09",170485.0],["2017-02-10",172106.0],["2017-02-11",173637.0],["2017-02-12",175167.0],["2017-02-13",176699.0],["2017-02-14",178130.0],["2017-02-15",179562.0],["2017-02-16",180995.0],["2017-02-17",182494.0],["2017-02-18",184528.0],["2017-02-19",186562.0],["2017-02-20",188597.0],["2017-02-21",190350.0],["2017-02-22",192102.0],["2017-02-23",193806.0],["2017-02-24",195610.0],["2017-02-25",196278.0],["2017-02-26",196947.0],["2017-02-27",197615.0],["2017-02-28",197214.0],["2017-03-01",197214.0],["2017-03-02",196863.0],["2017-03-03",196512.0],["2017-03-04",196846.0],["2017-03-05",197181.0],["2017-03-06",197515.0],["2017-03-07",197515.0],["2017-03-08",197515.0],["2017-03-09",198067.0],["2017-03-10",198618.0],["2017-03-11",198953.0],["2017-03-12",199287.0],["2017-03-13",199621.0],["2017-03-14",199722.0],["2017-03-15",199822.0],["2017-03-16",199571.0],["2017-03-17",199320.0],["2017-03-18",199354.0],["2017-03-19",199387.0],["2017-03-20",199421.0],["2017-03-21",199019.0],["2017-03-22",198618.0],["2017-03-23",199320.0],["2017-03-24",200023.0],["2017-03-25",200223.0],["2017-03-26",200424.0],["2017-03-27",200625.0],["2017-03-28",200123.0],["2017-03-29",199621.0],["2017-03-30",199521.0],["2017-03-31",199421.0],["2017-04-01",199621.0],["2017-04-02",199320.0],["2017-04-03",199019.0],["2017-04-04",198217.0],["2017-04-05",197415.0],["2017-04-06",195961.0],["2017-04-07",194507.0],["2017-04-08",194841.0],["2017-04-09",195176.0],["2017-04-10",195510.0],["2017-04-11",195259.0],["2017-04-12",195008.0],["2017-04-13",195359.0],["2017-04-14",195710.0],["2017-04-15",195677.0],["2017-04-16",195643.0],["2017-04-17",195610.0],["2017-04-18",196362.0],["2017-04-19",197114.0],["2017-04-20",197365.0],["2017-04-21",197615.0],["2017-04-22",197448.0],["2017-04-23",197281.0],["2017-04-24",197114.0],["2017-04-25",197716.0],["2017-04-26",198317.0],["2017-04-27",198919.0],["2017-04-28",199521.0],["2017-04-29",199672.0],["2017-04-30",199822.0],["2017-05-01",200926.0],["2017-05-02",202030.0],["2017-05-03",203535.0],["2017-05-04",204740.0],["2017-05-05",206046.0],["2017-05-06",207854.0],["2017-05-07",208759.0],["2017-05-08",210166.0],["2017-05-09",211372.0],["2017-05-10",212176.0],["2017-05-11",213987.0],["2017-05-12",215798.0],["2017-05-13",216704.0],["2017-05-14",217811.0],["2017-05-15",219019.0],["2017-05-16",220127.0],["2017-05-17",221638.0],["2017-05-18",221436.0],["2017-05-19",221537.0],["2017-05-20",221738.0],["2017-05-21",221436.0],["2017-05-22",221436.0],["2017-05-23",221335.0],["2017-05-24",221940.0],["2017-05-25",221436.0],["2017-05-26",221335.0],["2017-05-27",221033.0],["2017-05-28",221033.0],["2017-05-29",220932.0],["2017-05-30",221033.0],["2017-05-31",221134.0],["2017-06-01",221033.0],["2017-06-02",220932.0],["2017-06-03",221134.0],["2017-06-04",221134.0],["2017-06-05",221134.0],["2017-06-06",221134.0],["2017-06-07",220932.0],["2017-06-08",220932.0],["2017-06-09",220731.0],["2017-06-10",220832.0],["2017-06-11",221134.0],["2017-06-12",221134.0],["2017-06-13",221638.0],["2017-06-14",221738.0],["2017-06-15",221537.0],["2017-06-16",220932.0],["2017-06-17",219925.0],["2017-06-18",218818.0],["2017-06-19",217509.0],["2017-06-20",215295.0],["2017-06-21",213685.0],["2017-06-22",211473.0],["2017-06-23",209261.0],["2017-06-24",207251.0],["2017-06-25",205443.0],["2017-06-26",204339.0],["2017-06-27",203736.0],["2017-06-28",203234.0],["2017-06-29",202632.0],["2017-06-30",200926.0],["2017-07-01",200424.0],["2017-07-02",201729.0],["2017-07-03",200324.0],["2017-07-04",199922.0],["2017-07-05",199621.0],["2017-07-06",198819.0],["2017-07-07",198718.0],["2017-07-08",198217.0],["2017-07-09",197615.0],["2017-07-10",197314.0],["2017-07-11",196813.0],["2017-07-12",196211.0],["2017-07-13",195810.0],["2017-07-14",195209.0],["2017-07-15",194608.0],["2017-07-16",194006.0],["2017-07-17",193505.0],["2017-07-18",192603.0],["2017-07-19",192403.0],["2017-07-20",191902.0],["2017-07-21",191401.0],["2017-07-22",190800.0],["2017-07-23",190300.0],["2017-07-24",189498.0],["2017-07-25",189398.0],["2017-07-26",189398.0],["2017-07-27",188798.0],["2017-07-28",188597.0],["2017-07-29",187997.0],["2017-07-30",187596.0],["2017-07-31",187396.0],["2017-08-01",186796.0],["2017-08-02",186396.0],["2017-08-03",185895.0],["2017-08-04",185495.0],["2017-08-05",185195.0],["2017-08-06",184595.0],["2017-08-07",184095.0],["2017-08-08",183594.0],["2017-08-09",183194.0],["2017-08-10",182295.0],["2017-08-11",181995.0],["2017-08-12",181095.0],["2017-08-13",181295.0],["2017-08-14",180995.0],["2017-08-15",180395.0],["2017-08-16",179696.0],["2017-08-17",179796.0],["2017-08-18",179296.0],["2017-08-19",178796.0],["2017-08-20",178097.0],["2017-08-21",177697.0],["2017-08-22",177198.0],["2017-08-23",177997.0],["2017-08-24",177697.0],["2017-08-25",177198.0],["2017-08-26",176998.0],["2017-08-27",176499.0],["2017-08-28",175999.0],["2017-08-29",175600.0],["2017-08-30",174901.0],["2017-08-31",174701.0],["2017-09-01",174302.0],["2017-09-02",174003.0],["2017-09-03",173803.0],["2017-09-04",173304.0],["2017-09-05",173204.0],["2017-09-06",172705.0],["2017-09-07",172306.0],["2017-09-08",172306.0],["2017-09-09",172007.0],["2017-09-10",171907.0],["2017-09-11",171807.0],["2017-09-12",171708.0],["2017-09-13",171508.0],["2017-09-14",171807.0],["2017-09-15",171508.0],["2017-09-16",171608.0],["2017-09-17",171408.0],["2017-09-18",170810.0],["2017-09-19",171308.0],["2017-09-20",171508.0],["2017-09-21",170909.0],["2017-09-22",171308.0],["2017-09-23",171508.0],["2017-09-24",171608.0],["2017-09-25",171608.0],["2017-09-26",171708.0],["2017-09-27",171807.0],["2017-09-28",171907.0],["2017-09-29",172106.0],["2017-09-30",172805.0],["2017-10-01",172306.0],["2017-10-02",172106.0],["2017-10-03",171807.0],["2017-10-04",171807.0],["2017-10-05",171508.0],["2017-10-06",171209.0],["2017-10-07",171209.0],["2017-10-08",170909.0],["2017-10-09",170610.0],["2017-10-10",170610.0],["2017-10-11",171109.0],["2017-10-12",170211.0],["2017-10-13",170411.0],["2017-10-14",169812.0],["2017-10-15",169613.0],["2017-10-16",169613.0],["2017-10-17",169613.0],["2017-10-18",169313.0],["2017-10-19",169313.0],["2017-10-20",168915.0],["2017-10-21",169014.0],["2017-10-22",168815.0],["2017-10-23",168815.0],["2017-10-24",168815.0],["2017-10-25",168715.0],["2017-10-26",168516.0],["2017-10-27",168416.0],["2017-10-28",168217.0],["2017-10-29",168316.0],["2017-10-30",168017.0],["2017-10-31",168117.0],["2017-11-01",167917.0],["2017-11-02",167519.0],["2017-11-03",167718.0],["2017-11-04",167718.0],["2017-11-05",167818.0],["2017-11-06",167917.0],["2017-11-07",167618.0],["2017-11-08",167519.0],["2017-11-09",167419.0],["2017-11-10",167519.0],["2017-11-11",167319.0],["2017-11-12",167120.0],["2017-11-13",167020.0],["2017-11-14",167020.0],["2017-11-15",166920.0],["2017-11-16",167120.0],["2017-11-17",167519.0],["2017-11-18",167120.0],["2017-11-19",167419.0],["2017-11-20",166920.0],["2017-11-21",166621.0],["2017-11-22",166920.0],["2017-11-23",166920.0],["2017-11-24",166821.0],["2017-11-25",166821.0],["2017-11-26",166721.0],["2017-11-27",166522.0],["2017-11-28",166522.0],["2017-11-29",166522.0],["2017-11-30",166422.0],["2017-12-01",166422.0],["2017-12-02",166322.0],["2017-12-03",166422.0],["2017-12-04",166322.0],["2017-12-05",166023.0],["2017-12-06",165924.0],["2017-12-07",166023.0],["2017-12-08",165824.0],["2017-12-09",165724.0],["2017-12-10",165625.0],["2017-12-11",165525.0],["2017-12-12",165425.0],["2017-12-13",165425.0],["2017-12-14",165425.0],["2017-12-15",165724.0],["2017-12-16",165724.0],["2017-12-17",165126.0],["2017-12-18",165126.0],["2017-12-19",165126.0],["2017-12-20",165326.0],["2017-12-21",165027.0],["2017-12-22",164628.0],["2017-12-23",164828.0],["2017-12-24",164927.0],["2017-12-25",164927.0],["2017-12-26",164828.0],["2017-12-27",164927.0],["2017-12-28",164828.0],["2017-12-29",164927.0],["2017-12-30",165027.0],["2017-12-31",165126.0],["2018-01-01",165126.0],["2018-01-02",165126.0],["2018-01-03",164927.0],["2018-01-04",164927.0],["2018-01-05",165027.0],["2018-01-06",165525.0],["2018-01-07",165326.0],["2018-01-08",165724.0],["2018-01-09",165824.0],["2018-01-10",166023.0],["2018-01-11",166223.0],["2018-01-12",166621.0],["2018-01-13",166721.0],["2018-01-14",167020.0],["2018-01-15",166920.0],["2018-01-16",166920.0],["2018-01-17",167319.0],["2018-01-18",167618.0],["2018-01-19",167718.0],["2018-01-20",168017.0],["2018-01-21",167917.0],["2018-01-22",168017.0],["2018-01-23",168217.0],["2018-01-24",168217.0],["2018-01-25",168366.0],["2018-01-26",168516.0],["2018-01-27",168665.0],["2018-01-28",168815.0],["2018-01-29",168915.0],["2018-01-30",169014.0],["2018-01-31",169214.0],["2018-02-01",169114.0],["2018-02-02",169214.0],["2018-02-03",169413.0],["2018-02-04",169513.0],["2018-02-05",169812.0],["2018-02-06",170111.0],["2018-02-07",170411.0],["2018-02-08",170610.0],["2018-02-09",170510.0],["2018-02-10",171009.0],["2018-02-11",170610.0],["2018-02-12",171308.0],["2018-02-13",171109.0],["2018-02-14",171308.0],["2018-02-15",171308.0],["2018-02-16",171408.0],["2018-02-17",171508.0],["2018-02-18",171907.0],["2018-02-19",172206.0],["2018-02-20",172106.0],["2018-02-21",172206.0],["2018-02-22",172306.0],["2018-02-23",172506.0],["2018-02-24",172506.0],["2018-02-25",172506.0],["2018-02-26",172905.0],["2018-02-27",173104.0],["2018-02-28",173005.0],["2018-03-01",172905.0],["2018-03-02",173204.0],["2018-03-03",173803.0],["2018-03-04",173504.0],["2018-03-05",173803.0],["2018-03-06",173903.0],["2018-03-07",174003.0],["2018-03-08",174003.0],["2018-03-09",174202.0],["2018-03-10",174502.0],["2018-03-11",174402.0],["2018-03-12",174502.0],["2018-03-13",174701.0],["2018-03-14",175600.0],["2018-03-15",176798.0],["2018-03-16",176898.0],["2018-03-17",177198.0],["2018-03-18",177498.0],["2018-03-19",177697.0],["2018-03-20",178297.0],["2018-03-21",178097.0],["2018-03-22",178896.0],["2018-03-23",180395.0],["2018-03-24",181095.0],["2018-03-25",182195.0],["2018-03-26",183094.0],["2018-03-27",183394.0],["2018-03-28",183794.0],["2018-03-29",184195.0],["2018-03-30",184395.0],["2018-03-31",184895.0],["2018-04-01",184995.0],["2018-04-02",185195.0],["2018-04-03",185595.0],["2018-04-04",185795.0],["2018-04-05",186095.0],["2018-04-06",186696.0],["2018-04-07",187496.0],["2018-04-08",188397.0],["2018-04-09",188698.0],["2018-04-10",189498.0],["2018-04-11",189498.0],["2018-04-12",190900.0],["2018-04-13",190400.0],["2018-04-14",190900.0],["2018-04-15",191001.0],["2018-04-16",191501.0],["2018-04-17",191401.0],["2018-04-18",192002.0],["2018-04-19",192403.0],["2018-04-20",192303.0],["2018-04-21",192503.0],["2018-04-22",192904.0],["2018-04-23",193004.0],["2018-04-24",193104.0],["2018-04-25",193205.0],["2018-04-26",193104.0],["2018-04-27",193305.0],["2018-04-28",193305.0],["2018-04-29",193004.0],["2018-04-30",193104.0],["2018-05-01",193305.0],["2018-05-02",193305.0],["2018-05-03",193405.0],["2018-05-04",192102.0],["2018-05-05",192002.0],["2018-05-06",191501.0],["2018-05-07",191501.0],["2018-05-08",190900.0],["2018-05-09",190500.0],["2018-05-10",190700.0],["2018-05-11",190199.0],["2018-05-12",190600.0],["2018-05-13",190199.0],["2018-05-14",190199.0],["2018-05-15",190099.0],["2018-05-16",190400.0],["2018-05-17",189498.0],["2018-05-18",189398.0],["2018-05-19",188798.0],["2018-05-20",188698.0],["2018-05-21",188397.0],["2018-05-22",187897.0],["2018-05-23",187596.0],["2018-05-24",187296.0],["2018-05-25",186996.0],["2018-05-26",186796.0],["2018-05-27",186896.0],["2018-05-28",186496.0],["2018-05-29",186396.0],["2018-05-30",185795.0],["2018-05-31",185295.0],["2018-06-01",184295.0],["2018-06-02",183794.0],["2018-06-03",183594.0],["2018-06-04",182694.0],["2018-06-05",182295.0],["2018-06-06",181895.0],["2018-06-07",181295.0],["2018-06-08",180795.0],["2018-06-09",180795.0],["2018-06-10",179396.0],["2018-06-11",178996.0],["2018-06-12",178497.0],["2018-06-13",177897.0],["2018-06-14",177498.0],["2018-06-15",177198.0],["2018-06-16",176099.0],["2018-06-17",176099.0],["2018-06-18",175300.0],["2018-06-19",174701.0],["2018-06-20",174302.0],["2018-06-21",174202.0],["2018-06-22",173304.0],["2018-06-23",172805.0],["2018-06-24",172306.0],["2018-06-25",171807.0],["2018-06-26",171708.0],["2018-06-27",171109.0],["2018-06-28",170710.0],["2018-06-29",169812.0],["2018-06-30",169214.0],["2018-07-01",168815.0],["2018-07-02",168615.0],["2018-07-03",168217.0],["2018-07-04",168815.0],["2018-07-05",168316.0],["2018-07-06",168117.0],["2018-07-07",167718.0],["2018-07-08",167120.0],["2018-07-09",166920.0],["2018-07-10",166422.0],["2018-07-11",165824.0],["2018-07-12",165226.0],["2018-07-13",164927.0],["2018-07-14",164628.0],["2018-07-15",164329.0],["2018-07-16",163134.0],["2018-07-17",163034.0],["2018-07-18",162536.0],["2018-07-19",162237.0],["2018-07-20",161540.0],["2018-07-21",160943.0],["2018-07-22",160545.0],["2018-07-23",159151.0],["2018-07-24",158952.0],["2018-07-25",158156.0],["2018-07-26",157758.0],["2018-07-27",157559.0],["2018-07-28",157061.0],["2018-07-29",156663.0],["2018-07-30",156166.0],["2018-07-31",155569.0],["2018-08-01",154972.0],["2018-08-02",155171.0],["2018-08-03",154773.0],["2018-08-04",154177.0],["2018-08-05",153680.0],["2018-08-06",153183.0],["2018-08-07",152686.0],["2018-08-08",152089.0],["2018-08-09",151692.0],["2018-08-10",151095.0],["2018-08-11",150598.0],["2018-08-12",150201.0],["2018-08-13",150698.0],["2018-08-14",150201.0],["2018-08-15",149704.0],["2018-08-16",149307.0],["2018-08-17",148810.0],["2018-08-18",148314.0],["2018-08-19",148016.0],["2018-08-20",147420.0],["2018-08-21",146625.0],["2018-08-22",146824.0],["2018-08-23",146327.0],["2018-08-24",145831.0],["2018-08-25",145732.0],["2018-08-26",145335.0],["2018-08-27",145235.0],["2018-08-28",144342.0],["2018-08-29",143945.0],["2018-08-30",143449.0],["2018-08-31",143052.0],["2018-09-01",142556.0],["2018-09-02",142060.0],["2018-09-03",141862.0],["2018-09-04",141366.0],["2018-09-05",140771.0],["2018-09-06",140374.0],["2018-09-07",140275.0],["2018-09-08",139878.0],["2018-09-09",139283.0],["2018-09-10",139085.0],["2018-09-11",138689.0],["2018-09-12",138589.0],["2018-09-13",137697.0],["2018-09-14",137301.0],["2018-09-15",137499.0],["2018-09-16",136409.0],["2018-09-17",136112.0],["2018-09-18",135616.0],["2018-09-19",135715.0],["2018-09-20",135022.0],["2018-09-21",134428.0],["2018-09-22",134230.0],["2018-09-23",133932.0],["2018-09-24",133338.0],["2018-09-25",132645.0],["2018-09-26",132546.0],["2018-09-27",132051.0],["2018-09-28",131754.0],["2018-09-29",131358.0],["2018-09-30",130863.0],["2018-10-01",131160.0],["2018-10-02",131556.0],["2018-10-03",131655.0],["2018-10-04",132150.0],["2018-10-05",132348.0],["2018-10-06",132546.0],["2018-10-07",131853.0],["2018-10-08",131556.0],["2018-10-09",131556.0],["2018-10-10",131853.0],["2018-10-11",131754.0],["2018-10-12",131655.0],["2018-10-13",132150.0],["2018-10-14",130962.0],["2018-10-15",130962.0],["2018-10-16",130764.0],["2018-10-17",130566.0],["2018-10-18",130566.0],["2018-10-19",130566.0],["2018-10-20",130368.0],["2018-10-21",130269.0],["2018-10-22",130170.0],["2018-10-23",130566.0],["2018-10-24",130467.0],["2018-10-25",130467.0],["2018-10-26",130368.0],["2018-10-27",130071.0],["2018-10-28",130170.0],["2018-10-29",130368.0],["2018-10-30",129873.0],["2018-10-31",129478.0],["2018-11-01",129379.0],["2018-11-02",129379.0],["2018-11-03",128983.0],["2018-11-04",128983.0],["2018-11-05",128884.0],["2018-11-06",128983.0],["2018-11-07",128983.0],["2018-11-08",128587.0],["2018-11-09",128290.0],["2018-11-10",128488.0],["2018-11-11",128488.0],["2018-11-12",127895.0],["2018-11-13",127994.0],["2018-11-14",127697.0],["2018-11-15",127697.0],["2018-11-16",127598.0],["2018-11-17",127598.0],["2018-11-18",127400.0],["2018-11-19",127202.0],["2018-11-20",127202.0],["2018-11-21",127202.0],["2018-11-22",127202.0],["2018-11-23",127004.0],["2018-11-24",127598.0],["2018-11-25",127400.0],["2018-11-26",127103.0],["2018-11-27",127202.0],["2018-11-28",127301.0],["2018-11-29",127895.0],["2018-11-30",127994.0],["2018-12-01",128191.0],["2018-12-02",127895.0],["2018-12-03",127697.0],["2018-12-04",127499.0],["2018-12-05",127697.0],["2018-12-06",127796.0],["2018-12-07",127499.0],["2018-12-08",127400.0],["2018-12-09",127400.0],["2018-12-10",127400.0],["2018-12-11",127301.0],["2018-12-12",127499.0],["2018-12-13",127301.0],["2018-12-14",126411.0],["2018-12-15",127202.0],["2018-12-16",126905.0],["2018-12-17",127202.0],["2018-12-18",126609.0],["2018-12-19",127004.0],["2018-12-20",126905.0],["2018-12-21",126213.0],["2018-12-22",126905.0],["2018-12-23",126708.0],["2018-12-24",127004.0],["2018-12-25",127400.0],["2018-12-26",126708.0],["2018-12-27",126905.0],["2018-12-28",126807.0],["2018-12-29",126807.0],["2018-12-30",127004.0],["2018-12-31",126905.0],["2019-01-01",127202.0],["2019-01-02",127103.0],["2019-01-03",127103.0],["2019-01-04",127301.0],["2019-01-05",127895.0],["2019-01-06",127895.0],["2019-01-07",128191.0],["2019-01-08",128488.0],["2019-01-09",128389.0],["2019-01-10",128389.0],["2019-01-11",128686.0],["2019-01-12",128785.0],["2019-01-13",128785.0],["2019-01-14",128983.0],["2019-01-15",128785.0],["2019-01-16",129181.0],["2019-01-17",130467.0],["2019-01-18",130368.0],["2019-01-19",130566.0],["2019-01-20",130863.0],["2019-01-21",131259.0],["2019-01-22",131061.0],["2019-01-23",131358.0],["2019-01-24",131358.0],["2019-01-25",131655.0],["2019-01-26",131853.0],["2019-01-27",131952.0],["2019-01-28",131952.0],["2019-01-29",132051.0],["2019-01-30",132150.0],["2019-01-31",132249.0],["2019-02-01",132546.0],["2019-02-02",132546.0],["2019-02-03",133041.0],["2019-02-04",133239.0],["2019-02-05",133635.0],["2019-02-06",133932.0],["2019-02-07",134031.0],["2019-02-08",134230.0],["2019-02-09",134130.0],["2019-02-10",134725.0],["2019-02-11",134824.0],["2019-02-12",135121.0],["2019-02-13",135616.0],["2019-02-14",136706.0],["2019-02-15",136607.0],["2019-02-16",137202.0],["2019-02-17",137598.0],["2019-02-18",137796.0],["2019-02-19",137995.0],["2019-02-20",138589.0],["2019-02-21",138788.0],["2019-02-22",138986.0],["2019-02-23",138986.0],["2019-02-24",139184.0],["2019-02-25",139482.0],["2019-02-26",139482.0],["2019-02-27",139779.0],["2019-02-28",140275.0],["2019-03-01",140672.0],["2019-03-02",140572.0],["2019-03-03",141068.0],["2019-03-04",141267.0],["2019-03-05",141366.0],["2019-03-06",141862.0],["2019-03-07",143052.0],["2019-03-08",143846.0],["2019-03-09",144690.0],["2019-03-10",145533.0],["2019-03-11",146377.0],["2019-03-12",147221.0],["2019-03-13",147519.0],["2019-03-14",148115.0],["2019-03-15",148810.0],["2019-03-16",149605.0],["2019-03-17",150201.0],["2019-03-18",151095.0],["2019-03-19",151890.0],["2019-03-20",152288.0],["2019-03-21",153481.0],["2019-03-22",154773.0],["2019-03-23",155967.0],["2019-03-24",157559.0],["2019-03-25",158952.0],["2019-03-26",159450.0],["2019-03-27",160445.0],["2019-03-28",162237.0],["2019-03-29",163632.0],["2019-03-30",164927.0],["2019-03-31",166322.0],["2019-04-01",167519.0],["2019-04-02",169313.0],["2019-04-03",171109.0],["2019-04-04",172605.0],["2019-04-05",174202.0],["2019-04-06",175900.0],["2019-04-07",177498.0],["2019-04-08",178996.0],["2019-04-09",180995.0],["2019-04-10",182994.0],["2019-04-11",184195.0],["2019-04-12",185795.0],["2019-04-13",187096.0],["2019-04-14",188698.0],["2019-04-15",190600.0],["2019-04-16",192804.0],["2019-04-17",194307.0],["2019-04-18",195610.0],["2019-04-19",196111.0],["2019-04-20",196211.0],["2019-04-21",196312.0],["2019-04-22",196512.0],["2019-04-23",196512.0],["2019-04-24",196512.0],["2019-04-25",196612.0],["2019-04-26",196813.0],["2019-04-27",196612.0],["2019-04-28",196512.0],["2019-04-29",197214.0],["2019-04-30",196913.0],["2019-05-01",197114.0],["2019-05-02",197415.0],["2019-05-03",197816.0],["2019-05-04",198016.0],["2019-05-05",198418.0],["2019-05-06",198718.0],["2019-05-07",199120.0],["2019-05-08",199521.0],["2019-05-09",199922.0],["2019-05-10",199922.0],["2019-05-11",199922.0],["2019-05-12",199822.0],["2019-05-13",199421.0],["2019-05-14",199220.0],["2019-05-15",200123.0],["2019-05-16",201729.0],["2019-05-17",203636.0],["2019-05-18",205142.0],["2019-05-19",206448.0],["2019-05-20",208055.0],["2019-05-21",209965.0],["2019-05-22",211975.0],["2019-05-23",212880.0],["2019-05-24",214389.0],["2019-05-25",215899.0],["2019-05-26",217006.0],["2019-05-27",218616.0],["2019-05-28",220026.0],["2019-05-29",220328.0],["2019-05-30",220328.0],["2019-05-31",220328.0],["2019-06-01",220429.0],["2019-06-02",220227.0],["2019-06-03",220429.0],["2019-06-04",220530.0],["2019-06-05",220429.0],["2019-06-06",220731.0],["2019-06-07",221235.0],["2019-06-08",220731.0],["2019-06-09",220630.0],["2019-06-10",220731.0],["2019-06-11",220630.0],["2019-06-12",220731.0],["2019-06-13",220832.0],["2019-06-14",220630.0],["2019-06-15",220630.0],["2019-06-16",220630.0],["2019-06-17",220530.0],["2019-06-18",220932.0],["2019-06-19",221033.0],["2019-06-20",220832.0],["2019-06-21",220429.0],["2019-06-22",220227.0],["2019-06-23",220026.0],["2019-06-24",219925.0],["2019-06-25",219825.0],["2019-06-26",219623.0],["2019-06-27",219422.0],["2019-06-28",219623.0],["2019-06-29",219220.0],["2019-06-30",219019.0],["2019-07-01",217811.0],["2019-07-02",216603.0],["2019-07-03",214892.0],["2019-07-04",212378.0],["2019-07-05",210668.0],["2019-07-06",208658.0],["2019-07-07",206749.0],["2019-07-08",204740.0],["2019-07-09",202632.0],["2019-07-10",201628.0],["2019-07-11",201126.0],["2019-07-12",200725.0],["2019-07-13",200173.0],["2019-07-14",199822.0],["2019-07-15",199320.0],["2019-07-16",199019.0],["2019-07-17",198317.0],["2019-07-18",197816.0],["2019-07-19",197415.0],["2019-07-20",196813.0],["2019-07-21",196412.0],["2019-07-22",195911.0],["2019-07-23",195409.0],["2019-07-24",194908.0],["2019-07-25",194407.0],["2019-07-26",193906.0],["2019-07-27",193806.0],["2019-07-28",193505.0],["2019-07-29",193004.0],["2019-07-30",192503.0],["2019-07-31",191902.0],["2019-08-01",191501.0],["2019-08-02",191101.0],["2019-08-03",190600.0],["2019-08-04",190199.0],["2019-08-05",189699.0],["2019-08-06",189098.0],["2019-08-07",188798.0],["2019-08-08",188397.0],["2019-08-09",188097.0],["2019-08-10",187697.0],["2019-08-11",187296.0],["2019-08-12",186496.0],["2019-08-13",185995.0],["2019-08-14",186295.0],["2019-08-15",185895.0],["2019-08-16",185295.0],["2019-08-17",184795.0],["2019-08-18",184295.0],["2019-08-19",183794.0],["2019-08-20",183294.0],["2019-08-21",182794.0],["2019-08-22",182494.0],["2019-08-23",181695.0],["2019-08-24",181195.0],["2019-08-25",180995.0],["2019-08-26",180095.0],["2019-08-27",179596.0],["2019-08-28",179096.0],["2019-08-29",178197.0],["2019-08-30",178397.0],["2019-08-31",177897.0],["2019-09-01",177597.0],["2019-09-02",177098.0],["2019-09-03",176699.0],["2019-09-04",175900.0],["2019-09-05",175400.0],["2019-09-06",175201.0],["2019-09-07",174801.0],["2019-09-08",174402.0],["2019-09-09",173903.0],["2019-09-10",173104.0],["2019-09-11",173104.0],["2019-09-12",173504.0],["2019-09-13",173404.0],["2019-09-14",173304.0],["2019-09-15",173104.0],["2019-09-16",172705.0],["2019-09-17",172705.0],["2019-09-18",172605.0],["2019-09-19",172406.0],["2019-09-20",173304.0],["2019-09-21",173204.0],["2019-09-22",173204.0],["2019-09-23",172905.0],["2019-09-24",172905.0],["2019-09-25",172805.0],["2019-09-26",172805.0],["2019-09-27",172605.0],["2019-09-28",173803.0],["2019-09-29",174402.0],["2019-09-30",174602.0],["2019-10-01",174701.0],["2019-10-02",174701.0],["2019-10-03",174801.0],["2019-10-04",175201.0],["2019-10-05",175500.0],["2019-10-06",175400.0],["2019-10-07",175600.0],["2019-10-08",175800.0],["2019-10-09",176199.0],["2019-10-10",176099.0],["2019-10-11",176299.0],["2019-10-12",176499.0],["2019-10-13",176898.0],["2019-10-14",177098.0],["2019-10-15",177498.0],["2019-10-16",177897.0],["2019-10-17",178596.0],["2019-10-18",178696.0],["2019-10-19",178896.0],["2019-10-20",179096.0],["2019-10-21",179396.0],["2019-10-22",179296.0],["2019-10-23",179496.0],["2019-10-24",179396.0],["2019-10-25",179496.0],["2019-10-26",179796.0],["2019-10-27",179596.0],["2019-10-28",179296.0],["2019-10-29",179496.0],["2019-10-30",179596.0],["2019-10-31",179895.0],["2019-11-01",180295.0],["2019-11-02",180595.0],["2019-11-03",180995.0],["2019-11-04",181295.0],["2019-11-05",181695.0],["2019-11-06",181895.0],["2019-11-07",182195.0],["2019-11-08",182494.0],["2019-11-09",182894.0],["2019-11-10",183094.0],["2019-11-11",183394.0],["2019-11-12",183594.0],["2019-11-13",183895.0],["2019-11-14",184195.0],["2019-11-15",184595.0],["2019-11-16",184895.0],["2019-11-17",185295.0],["2019-11-18",185595.0],["2019-11-19",185895.0],["2019-11-20",186295.0],["2019-11-21",186596.0],["2019-11-22",186796.0],["2019-11-23",186896.0],["2019-11-24",186796.0],["2019-11-25",186846.0],["2019-11-26",186896.0],["2019-11-27",187246.0],["2019-11-28",187596.0],["2019-11-29",187947.0],["2019-11-30",188297.0],["2019-12-01",189098.0],["2019-12-02",190099.0],["2019-12-03",190124.0],["2019-12-04",190149.0],["2019-12-05",190174.0],["2019-12-06",190199.0],["2019-12-07",190280.0],["2019-12-08",190360.0],["2019-12-09",190440.0],["2019-12-10",190520.0],["2019-12-11",190600.0],["2019-12-12",190656.0],["2019-12-13",190711.0],["2019-12-14",190767.0],["2019-12-15",190823.0],["2019-12-16",190878.0],["2019-12-17",190934.0],["2019-12-18",190989.0],["2019-12-19",191045.0],["2019-12-20",191101.0],["2019-12-21",191117.0],["2019-12-22",191134.0],["2019-12-23",191151.0],["2019-12-24",191168.0],["2019-12-25",191184.0],["2019-12-26",191201.0],["2019-12-27",191201.0],["2019-12-28",191201.0],["2019-12-29",191201.0],["2019-12-30",191201.0],["2019-12-31",191201.0],["2020-01-01",191201.0],["2020-01-02",191201.0],["2020-01-03",191176.0],["2020-01-04",191151.0],["2020-01-05",191126.0],["2020-01-06",191101.0],["2020-01-07",191072.0],["2020-01-08",191044.0],["2020-01-09",191015.0],["2020-01-10",190986.0],["2020-01-11",190958.0],["2020-01-12",190929.0],["2020-01-13",190900.0],["2020-01-14",190872.0],["2020-01-15",190843.0],["2020-01-16",190815.0],["2020-01-17",190786.0],["2020-01-18",190757.0],["2020-01-19",190729.0],["2020-01-20",190700.0],["2020-01-21",190688.0],["2020-01-22",190675.0],["2020-01-23",190663.0],["2020-01-24",190650.0],["2020-01-25",190638.0],["2020-01-26",190625.0],["2020-01-27",190613.0],["2020-01-28",190600.0],["2020-01-29",190600.0],["2020-01-30",190600.0],["2020-01-31",190600.0],["2020-02-01",190700.0],["2020-02-02",190600.0],["2020-02-03",190600.0],["2020-02-04",190600.0],["2020-02-05",190600.0],["2020-02-06",190600.0],["2020-02-07",190600.0],["2020-02-08",190600.0],["2020-02-09",190600.0],["2020-02-10",190600.0],["2020-02-11",190600.0],["2020-02-12",190600.0],["2020-02-13",190199.0],["2020-02-14",190300.0],["2020-02-15",190199.0],["2020-02-16",190500.0],["2020-02-17",190500.0],["2020-02-18",190800.0],["2020-02-19",190800.0],["2020-02-20",190800.0],["2020-02-21",190800.0],["2020-02-22",190800.0],["2020-02-23",190600.0],["2020-02-24",190800.0],["2020-02-25",190600.0],["2020-02-26",190600.0],["2020-02-27",190500.0],["2020-02-28",190600.0],["2020-02-29",190700.0],["2020-03-01",190800.0],["2020-03-02",190500.0],["2020-03-03",190600.0],["2020-03-04",190400.0],["2020-03-05",190500.0],["2020-03-06",190300.0],["2020-03-07",190600.0],["2020-03-08",190400.0],["2020-03-09",190500.0],["2020-03-10",190400.0],["2020-03-11",190500.0],["2020-03-12",191001.0],["2020-03-13",191301.0],["2020-03-14",191702.0],["2020-03-15",192303.0],["2020-03-16",192804.0],["2020-03-17",193305.0],["2020-03-18",194006.0],["2020-03-19",194507.0],["2020-03-20",194908.0],["2020-03-21",195409.0],["2020-03-22",196011.0],["2020-03-23",196412.0],["2020-03-24",197415.0],["2020-03-25",198217.0],["2020-03-26",198718.0],["2020-03-27",198819.0],["2020-03-28",198819.0],["2020-03-29",198819.0],["2020-03-30",198819.0],["2020-03-31",199120.0],["2020-04-01",198919.0],["2020-04-02",198819.0],["2020-04-03",198618.0],["2020-04-04",198718.0],["2020-04-05",198518.0],["2020-04-06",198518.0],["2020-04-07",198618.0],["2020-04-08",198518.0],["2020-04-09",198518.0],["2020-04-10",198418.0],["2020-04-11",198718.0],["2020-04-12",198317.0],["2020-04-13",197916.0],["2020-04-14",197716.0],["2020-04-15",197916.0],["2020-04-16",197716.0],["2020-04-17",197515.0],["2020-04-18",197314.0],["2020-04-19",197214.0],["2020-04-20",197214.0],["2020-04-21",197114.0],["2020-04-22",197014.0],["2020-04-23",197014.0],["2020-04-24",196713.0],["2020-04-25",196713.0],["2020-04-26",196612.0],["2020-04-27",197214.0],["2020-04-28",197515.0],["2020-04-29",197916.0],["2020-04-30",198518.0],["2020-05-01",198819.0],["2020-05-02",199621.0],["2020-05-03",200023.0],["2020-05-04",200023.0],["2020-05-05",200223.0],["2020-05-06",200625.0],["2020-05-07",200324.0],["2020-05-08",200324.0],["2020-05-09",200123.0],["2020-05-10",200123.0],["2020-05-11",199621.0],["2020-05-12",199822.0],["2020-05-13",198819.0],["2020-05-14",198518.0],["2020-05-15",197314.0],["2020-05-16",197515.0],["2020-05-17",196913.0],["2020-05-18",196612.0],["2020-05-19",196111.0],["2020-05-20",195810.0],["2020-05-21",195610.0],["2020-05-22",195510.0],["2020-05-23",195309.0],["2020-05-24",194908.0],["2020-05-25",194507.0],["2020-05-26",194207.0],["2020-05-27",193004.0],["2020-05-28",192603.0],["2020-05-29",192203.0],["2020-05-30",192553.0],["2020-05-31",192403.0],["2020-06-01",192203.0],["2020-06-02",191602.0],["2020-06-03",191201.0],["2020-06-04",190700.0],["2020-06-05",190400.0],["2020-06-06",190199.0],["2020-06-07",190400.0],["2020-06-08",190099.0],["2020-06-09",189799.0],["2020-06-10",189498.0],["2020-06-11",188998.0],["2020-06-12",188597.0],["2020-06-13",188397.0],["2020-06-14",187697.0],["2020-06-15",187196.0],["2020-06-16",187496.0],["2020-06-17",187096.0],["2020-06-18",186696.0],["2020-06-19",186396.0],["2020-06-20",186095.0],["2020-06-21",185895.0],["2020-06-22",185295.0],["2020-06-23",184795.0],["2020-06-24",184595.0],["2020-06-25",183995.0],["2020-06-26",183594.0],["2020-06-27",183194.0],["2020-06-28",183294.0],["2020-06-29",182994.0],["2020-06-30",182994.0],["2020-07-01",182394.0],["2020-07-02",182095.0],["2020-07-03",181595.0],["2020-07-04",181295.0],["2020-07-05",180995.0],["2020-07-06",180395.0],["2020-07-07",179995.0],["2020-07-08",179496.0],["2020-07-09",179096.0],["2020-07-10",178596.0],["2020-07-11",178197.0],["2020-07-12",177597.0],["2020-07-13",177298.0],["2020-07-14",176699.0],["2020-07-15",175999.0],["2020-07-16",175500.0],["2020-07-17",175101.0],["2020-07-18",174701.0],["2020-07-19",174202.0],["2020-07-20",173603.0],["2020-07-21",173005.0],["2020-07-22",172705.0],["2020-07-23",172306.0],["2020-07-24",171807.0],["2020-07-25",171109.0],["2020-07-26",170610.0],["2020-07-27",170012.0],["2020-07-28",169812.0],["2020-07-29",169214.0],["2020-07-30",168715.0],["2020-07-31",168217.0],["2020-08-01",167818.0],["2020-08-02",167519.0],["2020-08-03",167220.0],["2020-08-04",166322.0],["2020-08-05",165824.0],["2020-08-06",165226.0],["2020-08-07",164728.0],["2020-08-08",164230.0],["2020-08-09",163831.0],["2020-08-10",163134.0],["2020-08-11",162735.0],["2020-08-12",162237.0],["2020-08-13",161740.0],["2020-08-14",161242.0],["2020-08-15",160744.0],["2020-08-16",160346.0],["2020-08-17",159748.0],["2020-08-18",159350.0],["2020-08-19",158852.0],["2020-08-20",158554.0],["2020-08-21",158056.0],["2020-08-22",157559.0],["2020-08-23",157061.0],["2020-08-24",156580.0],["2020-08-25",156365.0],["2020-08-26",155768.0],["2020-08-27",155271.0],["2020-08-28",154575.0],["2020-08-29",154177.0],["2020-08-30",153879.0],["2020-08-31",153282.0],["2020-09-01",152487.0],["2020-09-02",151990.0],["2020-09-03",151692.0],["2020-09-04",151294.0],["2020-09-05",150897.0],["2020-09-06",150499.0],["2020-09-07",150011.0],["2020-09-08",149207.0],["2020-09-09",149009.0],["2020-09-10",148909.0],["2020-09-11",148611.0],["2020-09-12",148115.0],["2020-09-13",147916.0],["2020-09-14",147420.0],["2020-09-15",147122.0],["2020-09-16",146824.0],["2020-09-17",146625.0],["2020-09-18",145930.0],["2020-09-19",146129.0],["2020-09-20",145633.0],["2020-09-21",145235.0],["2020-09-22",144838.0],["2020-09-23",144441.0],["2020-09-24",144342.0],["2020-09-25",143846.0],["2020-09-26",143449.0],["2020-09-27",143151.0],["2020-09-28",142755.0],["2020-09-29",142259.0],["2020-09-30",142556.0],["2020-10-01",142556.0],["2020-10-02",142457.0],["2020-10-03",142358.0],["2020-10-04",142259.0],["2020-10-05",142159.0],["2020-10-06",141961.0],["2020-10-07",141862.0],["2020-10-08",141763.0],["2020-10-09",141663.0],["2020-10-10",142060.0],["2020-10-11",141267.0],["2020-10-12",141267.0],["2020-10-13",141068.0],["2020-10-14",141068.0],["2020-10-15",140572.0],["2020-10-16",140374.0],["2020-10-17",140374.0],["2020-10-18",140374.0],["2020-10-19",140077.0],["2020-10-20",139977.0],["2020-10-21",140374.0],["2020-10-22",139680.0],["2020-10-23",139482.0],["2020-10-24",139680.0],["2020-10-25",138887.0],["2020-10-26",138887.0],["2020-10-27",138788.0],["2020-10-28",138689.0],["2020-10-29",138689.0],["2020-10-30",138589.0],["2020-10-31",138490.0],["2020-11-01",138391.0],["2020-11-02",138292.0],["2020-11-03",138292.0],["2020-11-04",138193.0],["2020-11-05",138094.0],["2020-11-06",137995.0],["2020-11-07",137896.0],["2020-11-08",137896.0],["2020-11-09",137796.0],["2020-11-10",137697.0],["2020-11-11",137598.0],["2020-11-12",137598.0],["2020-11-13",137499.0],["2020-11-14",137499.0],["2020-11-15",137400.0],["2020-11-16",137400.0],["2020-11-17",137301.0],["2020-11-18",137301.0],["2020-11-19",137202.0],["2020-11-20",137202.0],["2020-11-21",137103.0],["2020-11-22",137103.0],["2020-11-23",137004.0],["2020-11-24",136805.0],["2020-11-25",136508.0],["2020-11-26",136310.0],["2020-11-27",136013.0],["2020-11-28",135814.0],["2020-11-29",135517.0],["2020-11-30",135319.0],["2020-12-01",135319.0],["2020-12-02",135305.0],["2020-12-03",135291.0],["2020-12-04",135277.0],["2020-12-05",135263.0],["2020-12-06",135248.0],["2020-12-07",135234.0],["2020-12-08",135220.0],["2020-12-09",135206.0],["2020-12-10",135192.0],["2020-12-11",135178.0],["2020-12-12",135163.0],["2020-12-13",135149.0],["2020-12-14",135135.0],["2020-12-15",135121.0],["2020-12-16",135071.0],["2020-12-17",135022.0],["2020-12-18",135022.0],["2020-12-19",135022.0],["2020-12-20",135022.0],["2020-12-21",135022.0],["2020-12-22",134994.0],["2020-12-23",134965.0],["2020-12-24",134937.0],["2020-12-25",134909.0],["2020-12-26",134880.0],["2020-12-27",134852.0],["2020-12-28",134824.0],["2020-12-29",134923.0],["2020-12-30",135022.0],["2020-12-31",135121.0],["2021-01-01",135121.0],["2021-01-02",135121.0],["2021-01-03",135220.0],["2021-01-04",135418.0],["2021-01-05",135220.0],["2021-01-06",135220.0],["2021-01-07",135220.0],["2021-01-08",135220.0],["2021-01-09",135319.0],["2021-01-10",135319.0],["2021-01-11",135319.0],["2021-01-12",135319.0],["2021-01-13",135319.0],["2021-01-14",135220.0],["2021-01-15",135319.0],["2021-01-16",135220.0],["2021-01-17",135121.0],["2021-01-18",135022.0],["2021-01-19",135220.0],["2021-01-20",135418.0],["2021-01-21",135597.0],["2021-01-22",135775.0],["2021-01-23",135953.0],["2021-01-24",136132.0],["2021-01-25",136310.0],["2021-01-26",136376.0],["2021-01-27",136442.0],["2021-01-28",136508.0],["2021-01-29",136574.0],["2021-01-30",136640.0],["2021-01-31",136706.0],["2021-02-01",137103.0],["2021-02-02",137169.0],["2021-02-03",137235.0],["2021-02-04",137301.0],["2021-02-05",137425.0],["2021-02-06",137549.0],["2021-02-07",137673.0],["2021-02-08",137796.0],["2021-02-09",138044.0],["2021-02-10",138292.0],["2021-02-11",138540.0],["2021-02-12",138788.0],["2021-02-13",138961.0],["2021-02-14",139135.0],["2021-02-15",139308.0],["2021-02-16",139482.0],["2021-02-17",139581.0],["2021-02-18",139680.0],["2021-02-19",139779.0],["2021-02-20",140044.0],["2021-02-21",140308.0],["2021-02-22",140572.0],["2021-02-23",140721.0],["2021-02-24",140870.0],["2021-02-25",141019.0],["2021-02-26",141167.0],["2021-02-27",141366.0],["2021-02-28",141564.0],["2021-03-01",141882.0],["2021-03-02",142199.0],["2021-03-03",142516.0],["2021-03-04",142834.0],["2021-03-05",143151.0],["2021-03-06",143251.0],["2021-03-07",143350.0],["2021-03-08",143499.0],["2021-03-09",143648.0],["2021-03-10",143747.0],["2021-03-11",143945.0],["2021-03-12",144045.0],["2021-03-13",144144.0],["2021-03-14",144243.0],["2021-03-15",144441.0],["2021-03-16",144541.0],["2021-03-17",144640.0],["2021-03-18",144739.0],["2021-03-19",144838.0],["2021-03-20",145186.0],["2021-03-21",145533.0],["2021-03-22",145831.0],["2021-03-23",146129.0],["2021-03-24",146228.0],["2021-03-25",146327.0],["2021-03-26",146377.0],["2021-03-27",146427.0],["2021-03-28",146526.0],["2021-03-29",146625.0],["2021-03-30",146725.0],["2021-03-31",146824.0],["2021-04-01",146890.0],["2021-04-02",146956.0],["2021-04-03",147023.0],["2021-04-04",147089.0],["2021-04-05",147155.0],["2021-04-06",147221.0],["2021-04-07",147320.0],["2021-04-08",147420.0],["2021-04-09",147519.0],["2021-04-10",147519.0],["2021-04-11",147519.0],["2021-04-12",147519.0],["2021-04-13",147519.0],["2021-04-14",147519.0],["2021-04-15",147519.0],["2021-04-16",147519.0],["2021-04-17",147246.0],["2021-04-18",146973.0],["2021-04-19",146700.0],["2021-04-20",146427.0],["2021-04-21",146228.0],["2021-04-22",146072.0],["2021-04-23",145916.0],["2021-04-24",145760.0],["2021-04-25",145604.0],["2021-04-26",145448.0],["2021-04-27",145292.0],["2021-04-28",145136.0],["2021-04-29",144838.0],["2021-04-30",144541.0],["2021-05-01",144362.0],["2021-05-02",144183.0],["2021-05-03",144005.0],["2021-05-04",143826.0],["2021-05-05",143648.0],["2021-05-06",143449.0],["2021-05-07",143251.0],["2021-05-08",142854.0],["2021-05-09",142457.0],["2021-05-10",142159.0],["2021-05-11",141663.0],["2021-05-12",141068.0],["2021-05-13",140672.0],["2021-05-14",140176.0],["2021-05-15",139977.0],["2021-05-16",139779.0],["2021-05-17",139382.0],["2021-05-18",139184.0],["2021-05-19",139011.0],["2021-05-20",138837.0],["2021-05-21",138664.0],["2021-05-22",138490.0],["2021-05-23",138391.0],["2021-05-24",138193.0],["2021-05-25",137995.0],["2021-05-26",137796.0],["2021-05-27",137499.0],["2021-05-28",137251.0],["2021-05-29",137004.0],["2021-05-30",136409.0],["2021-05-31",136013.0],["2021-06-01",135517.0],["2021-06-02",135220.0],["2021-06-03",134824.0],["2021-06-04",134527.0],["2021-06-05",134031.0],["2021-06-06",133338.0],["2021-06-07",132744.0],["2021-06-08",131952.0],["2021-06-09",131556.0],["2021-06-10",131457.0],["2021-06-11",130665.0],["2021-06-12",130170.0],["2021-06-13",129379.0],["2021-06-14",128884.0],["2021-06-15",128785.0],["2021-06-16",127994.0],["2021-06-17",127499.0],["2021-06-18",127004.0],["2021-06-19",126609.0],["2021-06-20",125917.0],["2021-06-21",125521.0],["2021-06-22",124928.0],["2021-06-23",124532.0],["2021-06-24",124236.0],["2021-06-25",123742.0],["2021-06-26",123445.0],["2021-06-27",122457.0],["2021-06-28",121963.0],["2021-06-29",121271.0],["2021-06-30",120876.0],["2021-07-01",120481.0],["2021-07-02",119987.0],["2021-07-03",119592.0],["2021-07-04",118901.0],["2021-07-05",118408.0],["2021-07-06",117914.0],["2021-07-07",117519.0],["2021-07-08",116927.0],["2021-07-09",116434.0],["2021-07-10",115842.0],["2021-07-11",115349.0],["2021-07-12",114757.0],["2021-07-13",114066.0],["2021-07-14",113475.0],["2021-07-15",112686.0],["2021-07-16",112292.0],["2021-07-17",111306.0],["2021-07-18",110616.0],["2021-07-19",109828.0],["2021-07-20",109533.0],["2021-07-21",108646.0],["2021-07-22",108252.0],["2021-07-23",107465.0],["2021-07-24",107071.0],["2021-07-25",106382.0],["2021-07-26",105594.0],["2021-07-27",105004.0],["2021-07-28",104512.0],["2021-07-29",104020.0],["2021-07-30",103528.0],["2021-07-31",103135.0],["2021-08-01",102840.0],["2021-08-02",102348.0],["2021-08-03",101562.0],["2021-08-04",100972.0],["2021-08-05",100431.0],["2021-08-06",99891.0],["2021-08-07",99105.0],["2021-08-08",98467.0],["2021-08-09",97828.0],["2021-08-10",97141.0],["2021-08-11",96454.0],["2021-08-12",95865.0],["2021-08-13",95276.0],["2021-08-14",94590.0],["2021-08-15",94001.0],["2021-08-16",93315.0],["2021-08-17",93119.0],["2021-08-18",92923.0],["2021-08-19",92824.0],["2021-08-20",92334.0],["2021-08-21",91942.0],["2021-08-22",91746.0],["2021-08-23",91158.0],["2021-08-24",90669.0],["2021-08-25",90375.0],["2021-08-26",90277.0],["2021-08-27",90081.0],["2021-08-28",88906.0],["2021-08-29",88319.0],["2021-08-30",88026.0],["2021-08-31",87732.0],["2021-09-01",87634.0],["2021-09-02",87439.0],["2021-09-03",87243.0],["2021-09-04",86950.0],["2021-09-05",86559.0],["2021-09-06",85874.0],["2021-09-07",84799.0],["2021-09-08",84409.0],["2021-09-09",83823.0],["2021-09-10",83666.0],["2021-09-11",83510.0],["2021-09-12",83354.0],["2021-09-13",83198.0],["2021-09-14",83041.0],["2021-09-15",82749.0],["2021-09-16",82456.0],["2021-09-17",81968.0],["2021-09-18",81773.0],["2021-09-19",81578.0],["2021-09-20",81188.0],["2021-09-21",81090.0],["2021-09-22",81048.31],["2021-09-23",80978.66],["2021-09-24",80909.02],["2021-09-25",80839.39],["2021-09-26",80769.76],["2021-09-27",80700.13],["2021-09-28",79862.02],["2021-09-29",79130.08],["2021-09-30",78557.02],["2021-10-01",78557.02],["2021-10-02",79108.75],["2021-10-03",79660.68],["2021-10-04",80212.8],["2021-10-05",80324.18],["2021-10-06",80435.56],["2021-10-07",80546.95],["2021-10-08",80658.35],["2021-10-09",80769.76],["2021-10-10",80881.17],["2021-10-11",80992.59],["2021-10-12",81005.59],["2021-10-13",81018.59],["2021-10-14",81031.59],["2021-10-15",81044.59],["2021-10-16",81057.59],["2021-10-17",81070.59],["2021-10-18",81083.59],["2021-10-19",81096.59],["2021-10-20",81109.59],["2021-10-21",81122.59],["2021-10-22",81135.6],["2021-10-23",81148.6],["2021-10-24",81161.6],["2021-10-25",81174.6],["2021-10-26",81187.6],["2021-10-27",81090.09],["2021-10-28",80992.59],["2021-10-29",80895.1],["2021-10-30",80797.61],["2021-10-31",80700.13],["2021-11-01",80602.65],["2021-11-02",80567.2],["2021-11-03",80531.76],["2021-11-04",80496.32],["2021-11-05",80460.87],["2021-11-06",80425.43],["2021-11-07",80389.99],["2021-11-08",80354.55],["2021-11-09",80319.11],["2021-11-10",80283.67],["2021-11-11",80248.24],["2021-11-12",80212.8],["2021-11-13",80184.96],["2021-11-14",80157.12],["2021-11-15",80129.27],["2021-11-16",80101.43],["2021-11-17",80073.59],["2021-11-18",80045.75],["2021-11-19",80017.91],["2021-11-20",79947.05],["2021-11-21",79876.19],["2021-11-22",79805.33],["2021-11-23",79734.48],["2021-11-24",79663.63],["2021-11-25",79592.79],["2021-11-26",79521.94],["2021-11-27",79451.1],["2021-11-28",79380.26],["2021-11-29",79309.43],["2021-11-30",79238.6],["2021-12-01",79238.6],["2021-12-02",79238.6],["2021-12-03",79238.6],["2021-12-04",79238.6],["2021-12-05",79238.6],["2021-12-06",79238.6],["2021-12-07",79327.88],["2021-12-08",79417.16],["2021-12-09",79506.45],["2021-12-10",79595.74],["2021-12-11",79685.03],["2021-12-12",79774.34],["2021-12-13",79863.64],["2021-12-14",79952.95],["2021-12-15",80042.27],["2021-12-16",80131.59],["2021-12-17",80220.92],["2021-12-18",80310.25],["2021-12-19",80399.59],["2021-12-20",80488.93],["2021-12-21",80578.28],["2021-12-22",80667.63],["2021-12-23",80756.99],["2021-12-24",80846.35],["2021-12-25",80935.72],["2021-12-26",81025.09],["2021-12-27",81114.47],["2021-12-28",81203.85],["2021-12-29",81293.24],["2021-12-30",81382.63],["2021-12-31",81382.63],["2022-01-01",81382.63],["2022-01-02",81382.63],["2022-01-03",81382.63],["2022-01-04",81821.54],["2022-01-05",82260.57],["2022-01-06",82699.73],["2022-01-07",83139.0],["2022-01-08",83306.37],["2022-01-09",83473.76],["2022-01-10",83641.15],["2022-01-11",83808.56],["2022-01-12",83975.98],["2022-01-13",84143.41],["2022-01-14",84310.86],["2022-01-15",84467.15],["2022-01-16",84623.45],["2022-01-17",84779.76],["2022-01-18",84936.09],["2022-01-19",85092.42],["2022-01-20",85248.76],["2022-01-21",85405.12],["2022-01-22",85561.48],["2022-01-23",85717.86],["2022-01-24",85874.25],["2022-01-25",85999.92],["2022-01-26",86125.6],["2022-01-27",86251.29],["2022-01-28",86376.99],["2022-01-29",86502.69],["2022-01-30",86628.4],["2022-01-31",86754.12],["2022-02-01",86754.12],["2022-02-02",86884.5],["2022-02-03",87014.88],["2022-02-04",87145.28],["2022-02-05",87275.68],["2022-02-06",87406.09],["2022-02-07",87536.5],["2022-02-08",87609.86],["2022-02-09",87683.23],["2022-02-10",87756.59],["2022-02-11",87829.96],["2022-02-12",87903.33],["2022-02-13",87976.71],["2022-02-14",88050.08],["2022-02-15",88123.46],["2022-02-16",88237.61],["2022-02-17",88351.76],["2022-02-18",88465.92],["2022-02-19",88580.09],["2022-02-20",88694.26],["2022-02-21",88808.44],["2022-02-22",88990.2],["2022-02-23",89171.97],["2022-02-24",89353.76],["2022-02-25",89535.57],["2022-02-26",89717.39],["2022-02-27",89899.22],["2022-02-28",90081.06],["2022-03-01",90081.06],["2022-03-02",90227.95],["2022-03-03",90374.85],["2022-03-04",90521.75],["2022-03-05",90668.66],["2022-03-06",90815.59],["2022-03-07",90962.52],["2022-03-08",91146.2],["2022-03-09",91329.89],["2022-03-10",91513.6],["2022-03-11",91697.32],["2022-03-12",91881.06],["2022-03-13",92064.81],["2022-03-14",92248.57],["2022-03-15",92432.35],["2022-03-16",92710.09],["2022-03-17",92987.86],["2022-03-18",93265.66],["2022-03-19",93543.48],["2022-03-20",93821.33],["2022-03-21",94099.2],["2022-03-22",94458.83],["2022-03-23",94818.5],["2022-03-24",95178.21],["2022-03-25",97435.51],["2022-03-26",97828.25],["2022-03-27",98122.83],["2022-03-28",98810.3],["2022-03-29",99497.91],["2022-03-30",99989.16],["2022-03-31",100578.75],["2022-04-01",100873.58],["2022-04-02",101659.94],["2022-04-03",101463.33],["2022-04-04",102348.16],["2022-04-05",102053.19],["2022-04-06",102151.51],["2022-04-07",102348.16],["2022-04-08",102446.49],["2022-04-09",103036.49],["2022-04-10",103036.49],["2022-04-11",103626.63],["2022-04-12",103823.36],["2022-04-13",103921.73],["2022-04-14",104118.48],["2022-04-15",104905.56],["2022-04-16",105397.56],["2022-04-17",105692.79],["2022-04-18",105791.21],["2022-04-19",105889.63],["2022-04-20",106381.75],["2022-04-21",106972.37],["2022-04-22",107169.26],["2022-04-23",107464.62],["2022-04-24",107858.46],["2022-04-25",108153.87],["2022-04-26",108350.82],["2022-04-27",108547.78],["2022-04-28",108252.34],["2022-04-29",108252.34],["2022-04-30",108744.74],["2022-05-01",108252.34],["2022-05-02",108843.23],["2022-05-03",108744.74],["2022-05-04",108744.74],["2022-05-05",108843.23],["2022-05-06",108843.23],["2022-05-07",109532.71],["2022-05-08",109631.22],["2022-05-09",109631.22],["2022-05-10",109828.24],["2022-05-11",110123.78],["2022-05-12",109532.71],["2022-05-13",109532.71],["2022-05-14",109532.71],["2022-05-15",108646.26],["2022-05-16",108252.34],["2022-05-17",108843.23],["2022-05-18",108646.26],["2022-05-19",108744.74],["2022-05-20",108153.87],["2022-05-21",106480.18],["2022-05-22",106578.61],["2022-05-23",105889.63],["2022-05-24",105594.38],["2022-05-25",105200.76],["2022-05-26",104610.39],["2022-05-27",104216.86],["2022-05-28",105889.63],["2022-05-29",106480.18],["2022-05-30",107661.54],["2022-05-31",107956.93],["2022-06-01",108153.87],["2022-06-02",108449.3],["2022-06-03",108449.3],["2022-06-04",108449.3],["2022-06-05",108449.3],["2022-06-06",108252.34],["2022-06-07",108153.87],["2022-06-08",107956.93],["2022-06-09",107956.93],["2022-06-10",106283.32],["2022-06-11",105692.79],["2022-06-12",105692.79],["2022-06-13",105397.56],["2022-06-14",106677.05],["2022-06-15",105299.16],["2022-06-16",104610.39],["2022-06-17",103823.36],["2022-06-18",103724.99],["2022-06-19",103429.91],["2022-06-20",103626.63],["2022-06-21",103134.84],["2022-06-22",102741.45],["2022-06-23",102446.49],["2022-06-24",102249.84],["2022-06-25",101758.25],["2022-06-26",101266.74],["2022-06-27",100382.2],["2022-06-28",99694.4],["2022-06-29",99301.44],["2022-06-30",98810.3],["2022-07-01",98712.08],["2022-07-02",97926.44],["2022-07-03",97730.06],["2022-07-04",96944.66],["2022-07-05",96552.03],["2022-07-06",95766.92],["2022-07-07",94982.0],["2022-07-08",94393.44],["2022-07-09",94295.35],["2022-07-10",93903.05],["2022-07-11",93118.59],["2022-07-12",92432.35],["2022-07-13",91452.36],["2022-07-14",92334.33],["2022-07-15",91648.33],["2022-07-16",91256.41],["2022-07-17",91060.48],["2022-07-18",90472.78],["2022-07-19",90081.06],["2022-07-20",89689.41],["2022-07-21",89102.06],["2022-07-22",88612.71],["2022-07-23",88025.63],["2022-07-24",87536.5],["2022-07-25",87047.48],["2022-07-26",86558.56],["2022-07-27",85971.99],["2022-07-28",85190.13],["2022-07-29",84994.71],["2022-07-30",84506.22],["2022-07-31",83920.17],["2022-08-01",83627.2],["2022-08-02",84017.84],["2022-08-03",83236.63],["2022-08-04",82846.14],["2022-08-05",83139.0],["2022-08-06",82650.92],["2022-08-07",82358.15],["2022-08-08",81967.87],["2022-08-09",81480.16],["2022-08-10",81187.6],["2022-08-11",80992.59],["2022-08-12",80602.65],["2022-08-13",80115.35],["2022-08-14",80017.91],["2022-08-15",79628.21],["2022-08-16",79141.21],["2022-08-17",79043.83],["2022-08-18",78362.33],["2022-08-19",77875.73],["2022-08-20",78070.35],["2022-08-21",77486.55],["2022-08-22",76902.97],["2022-08-23",76416.81],["2022-08-24",75833.63],["2022-08-25",74959.25],["2022-08-26",74473.69],["2022-08-27",74085.36],["2022-08-28",73503.03],["2022-08-29",73017.94],["2022-08-30",72436.08],["2022-08-31",72048.33],["2022-09-01",71854.51],["2022-09-02",71370.07],["2022-09-03",71176.35],["2022-09-04",72533.04],["2022-09-05",72436.08],["2022-09-06",72339.14],["2022-09-07",72242.19],["2022-09-08",72436.08],["2022-09-09",71854.51],["2022-09-10",71854.51],["2022-09-11",72048.33],["2022-09-12",72048.33],["2022-09-13",73017.94],["2022-09-14",73503.03],["2022-09-15",74182.43],["2022-09-16",74376.6],["2022-09-17",74279.51],["2022-09-18",74085.36],["2022-09-19",73988.29],["2022-09-20",73697.12],["2022-09-21",73600.07],["2022-09-22",73600.07],["2022-09-23",73503.03],["2022-09-24",73406.0],["2022-09-25",73308.97],["2022-09-26",73211.96],["2022-09-27",73114.94],["2022-09-28",72759.3],["2022-09-29",72403.77],["2022-09-30",72048.33],["2022-10-01",71951.42],["2022-10-02",71806.05],["2022-10-03",71660.71],["2022-10-04",71466.94],["2022-10-05",71273.2],["2022-10-06",71079.5],["2022-10-07",70982.66],["2022-10-08",70885.82],["2022-10-09",70789.0],["2022-10-10",70692.18],["2022-10-11",70530.83],["2022-10-12",70369.51],["2022-10-13",70208.2],["2022-10-14",70194.38],["2022-10-15",70180.55],["2022-10-16",70166.73],["2022-10-17",70152.9],["2022-10-18",70139.08],["2022-10-19",70125.25],["2022-10-20",70111.43],["2022-10-21",70038.86],["2022-10-22",69966.29],["2022-10-23",69893.72],["2022-10-24",69821.16],["2022-10-25",69738.24],["2022-10-26",69655.32],["2022-10-27",69572.41],["2022-10-28",69489.51],["2022-10-29",69406.61],["2022-10-30",69323.72],["2022-10-31",69240.83],["2022-11-01",69144.13],["2022-11-02",69079.67],["2022-11-03",69015.22],["2022-11-04",68950.77],["2022-11-05",68886.32],["2022-11-06",68821.87],["2022-11-07",68757.43],["2022-11-08",68826.48],["2022-11-09",68895.52],["2022-11-10",68964.58],["2022-11-11",69033.63],["2022-11-12",69102.7],["2022-11-13",69171.76],["2022-11-14",69240.83],["2022-11-15",69157.95],["2022-11-16",69075.07],["2022-11-17",68992.2],["2022-11-18",68909.33],["2022-11-19",68826.48],["2022-11-20",68743.62],["2022-11-21",68660.77],["2022-11-22",68646.97],["2022-11-23",68633.16],["2022-11-24",68619.35],["2022-11-25",68605.54],["2022-11-26",68591.74],["2022-11-27",68577.93],["2022-11-28",68564.13],["2022-11-29",68709.1],["2022-11-30",68854.09],["2022-12-01",68950.77],["2022-12-02",69095.79],["2022-12-03",69240.83],["2022-12-04",69385.89],["2022-12-05",69530.96],["2022-12-06",69503.33],["2022-12-07",69475.69],["2022-12-08",69448.06],["2022-12-09",69420.43],["2022-12-10",69392.79],["2022-12-11",69365.16],["2022-12-12",69337.53],["2022-12-13",69351.35],["2022-12-14",69365.16],["2022-12-15",69378.98],["2022-12-16",69392.79],["2022-12-17",69406.61],["2022-12-18",69420.43],["2022-12-19",69434.24],["2022-12-20",69506.78],["2022-12-21",69579.32],["2022-12-22",69651.87],["2022-12-23",69724.42],["2022-12-24",69796.97],["2022-12-25",69869.53],["2022-12-26",69942.1],["2022-12-27",70014.67],["2022-12-28",70425.97],["2022-12-29",70837.41],["2022-12-30",71248.99],["2022-12-31",71660.71],["2023-01-01",72048.33],["2023-01-02",72436.08],["2023-01-03",72823.96],["2023-01-04",73923.58],["2023-01-05",75024.0],["2023-01-06",76125.19],["2023-01-07",76708.49],["2023-01-08",77292.0],["2023-01-09",77875.73],["2023-01-10",78459.67],["2023-01-11",78897.77],["2023-01-12",79335.99],["2023-01-13",79774.34],["2023-01-14",80212.8],["2023-01-15",80651.39],["2023-01-16",81090.09],["2023-01-17",81772.77],["2023-01-18",82455.74],["2023-01-19",83139.0],["2023-01-20",83187.82],["2023-01-21",83236.63],["2023-01-22",83285.45],["2023-01-23",83334.27],["2023-01-24",83822.51],["2023-01-25",84310.86],["2023-01-26",84555.07],["2023-01-27",84799.3],["2023-01-28",85190.13],["2023-01-29",85581.03],["2023-01-30",85971.99],["2023-01-31",86558.56],["2023-02-01",87047.48],["2023-02-02",87243.08],["2023-02-03",87438.69],["2023-02-04",87634.32],["2023-02-05",87829.96],["2023-02-06",88025.63],["2023-02-07",88417.0],["2023-02-08",88808.44],["2023-02-09",89199.94],["2023-02-10",89591.51],["2023-02-11",89983.14],["2023-02-12",90374.85],["2023-02-13",90766.61],["2023-02-14",91501.35],["2023-02-15",92236.32],["2023-02-16",92481.36],["2023-02-17",92726.43],["2023-02-18",93935.74],["2023-02-19",95145.51],["2023-02-20",96355.74],["2023-02-21",96797.42],["2023-02-22",97239.16],["2023-02-23",97680.97],["2023-02-24",98122.83],["2023-02-25",99170.46],["2023-02-26",100218.43],["2023-02-27",101266.74],["2023-02-28",102544.83],["2023-03-01",103724.99],["2023-03-02",104512.0],["2023-03-03",105299.16],["2023-03-04",106086.47],["2023-03-05",106873.93],["2023-03-06",107661.54],["2023-03-07",108567.47],["2023-03-08",109473.61],["2023-03-09",110379.94],["2023-03-10",111286.47],["2023-03-11",112193.21],["2023-03-12",113100.14],["2023-03-13",114007.27],["2023-03-14",114914.6],["2023-03-15",115822.12],["2023-03-16",116729.85],["2023-03-17",117637.78],["2023-03-18",118545.9],["2023-03-19",119454.22],["2023-03-20",120362.75],["2023-03-21",121271.47],["2023-03-22",123148.64],["2023-03-23",124828.99],["2023-03-24",127202.21],["2023-03-25",128587.1],["2023-03-26",130269.26],["2023-03-27",132150.0],["2023-03-28",133635.28],["2023-03-29",135319.13],["2023-03-30",137300.85],["2023-03-31",139085.06],["2023-04-01",140869.91],["2023-04-02",142456.96],["2023-04-03",144639.97],["2023-04-04",146029.65],["2023-04-05",147419.71],["2023-04-06",149008.81],["2023-04-07",150499.05],["2023-04-08",152188.51],["2023-04-09",153679.68],["2023-04-10",155370.2],["2023-04-11",156961.79],["2023-04-12",158951.98],["2023-04-13",159549.18],["2023-04-14",160942.94],["2023-04-15",162536.27],["2023-04-16",163831.22],["2023-04-17",165824.09],["2023-04-18",167119.87],["2023-04-19",168316.26],["2023-04-20",169712.41],["2023-04-21",171408.25],["2023-04-22",172904.75],["2023-04-23",174302.12],["2023-04-24",175999.44],["2023-04-25",177397.67],["2023-04-26",178796.28],["2023-04-27",180595.07],["2023-04-28",181494.7],["2023-04-29",182894.45],["2023-04-30",184394.61],["2023-05-01",185695.11],["2023-05-02",186895.87],["2023-05-03",188197.01],["2023-05-04",189498.49],["2023-05-05",190700.15],["2023-05-06",192102.45],["2023-05-07",193104.33],["2023-05-08",193404.93],["2023-05-09",192703.55],["2023-05-10",193004.13],["2023-05-11",193605.34],["2023-05-12",193505.13],["2023-05-13",192803.74],["2023-05-14",193605.34],["2023-05-15",193605.34],["2023-05-16",193705.55],["2023-05-17",193705.55],["2023-05-18",193605.34],["2023-05-19",193505.13],["2023-05-20",193505.13],["2023-05-21",193505.13],["2023-05-22",193505.13],["2023-05-23",193705.55],["2023-05-24",193605.34],["2023-05-25",193905.97],["2023-05-26",193805.76],["2023-05-27",194206.62],["2023-05-28",194507.29],["2023-05-29",194908.21],["2023-05-30",195309.15],["2023-05-31",195609.89],["2023-06-01",195409.4],["2023-06-02",195309.15],["2023-06-03",195810.38],["2023-06-04",196913.27],["2023-06-05",197916.09],["2023-06-06",198818.81],["2023-06-07",200022.68],["2023-06-08",201126.47],["2023-06-09",202130.05],["2023-06-10",202933.05],["2023-06-11",203836.59],["2023-06-12",204740.27],["2023-06-13",206045.87],["2023-06-14",207351.8],["2023-06-15",208658.04],["2023-06-16",209763.58],["2023-06-17",210869.35],["2023-06-18",212075.91],["2023-06-19",213584.5],["2023-06-20",214288.65],["2023-06-21",215093.51],["2023-06-22",216200.4],["2023-06-23",217508.84],["2023-06-24",218716.92],["2023-06-25",219824.56],["2023-06-26",220831.71],["2023-06-27",221234.63],["2023-06-28",220932.44],["2023-06-29",220932.44],["2023-06-30",220831.71],["2023-07-01",220630.27],["2023-07-02",220730.99],["2023-07-03",220529.55],["2023-07-04",220630.27],["2023-07-05",220328.11],["2023-07-06",220025.98],["2023-07-07",219925.27],["2023-07-08",219623.15],["2023-07-09",219522.45],["2023-07-10",219220.36],["2023-07-11",219119.67],["2023-07-12",218918.29],["2023-07-13",218817.6],["2023-07-14",218414.87],["2023-07-15",218213.52],["2023-07-16",218112.84],["2023-07-17",217810.83],["2023-07-18",217710.17],["2023-07-19",215797.87],["2023-07-20",215093.51],["2023-07-21",214590.46],["2023-07-22",214087.45],["2023-07-23",213383.33],["2023-07-24",212880.44],["2023-07-25",212478.16],["2023-07-26",211874.8],["2023-07-27",211372.05],["2023-07-28",210869.35],["2023-07-29",211774.24],["2023-07-30",210065.13],["2023-07-31",209462.05],["2023-08-01",208557.55],["2023-08-02",207753.68],["2023-08-03",207452.26],["2023-08-04",206447.66],["2023-08-05",205443.25],["2023-08-06",203836.59],["2023-08-07",202531.53],["2023-08-08",201327.19],["2023-08-09",200424.03],["2023-08-10",199420.71],["2023-08-11",198818.81],["2023-08-12",198216.98],["2023-08-13",197514.94],["2023-08-14",196913.27],["2023-08-15",196512.19],["2023-08-16",196010.89],["2023-08-17",195509.64],["2023-08-18",195108.68],["2023-08-19",194707.74],["2023-08-20",194306.84],["2023-08-21",193905.97],["2023-08-22",193905.97],["2023-08-23",193705.55],["2023-08-24",193304.73],["2023-08-25",192903.93],["2023-08-26",192503.18],["2023-08-27",192202.63],["2023-08-28",191902.1],["2023-08-29",191701.75],["2023-08-30",191301.09],["2023-08-31",190700.15],["2023-09-01",189798.88],["2023-09-02",189598.62],["2023-09-03",189498.49],["2023-09-04",189698.75],["2023-09-05",190900.46],["2023-09-06",190900.46],["2023-09-07",190499.85],["2023-09-08",190399.71],["2023-09-09",190299.57],["2023-09-10",190199.42],["2023-09-11",190099.29],["2023-09-12",189999.15],["2023-09-13",189999.15],["2023-09-14",189798.88],["2023-09-15",189798.88],["2023-09-16",189798.88],["2023-09-17",189798.88],["2023-09-18",189598.62],["2023-09-19",189498.49],["2023-09-20",189598.62],["2023-09-21",189999.15],["2023-09-22",190199.42],["2023-09-23",189999.15],["2023-09-24",189999.15],["2023-09-25",189798.88],["2023-09-26",189698.75],["2023-09-27",189698.75],["2023-09-28",189498.49],["2023-09-29",189198.12],["2023-09-30",188997.88],["2023-10-01",189398.37],["2023-10-02",189498.49],["2023-10-03",189498.49],["2023-10-04",189298.24],["2023-10-05",189198.12],["2023-10-06",188997.88],["2023-10-07",188897.77],["2023-10-08",188797.65],["2023-10-09",188697.54],["2023-10-10",188597.43],["2023-10-11",188797.65],["2023-10-12",188497.32],["2023-10-13",188397.22],["2023-10-14",188197.01],["2023-10-15",188096.91],["2023-10-16",187896.72],["2023-10-17",187796.63],["2023-10-18",187696.53],["2023-10-19",187596.44],["2023-10-20",187596.44],["2023-10-21",187496.36],["2023-10-22",187396.27],["2023-10-23",187296.19],["2023-10-24",187096.02],["2023-10-25",186995.95],["2023-10-26",187196.1],["2023-10-27",187196.1],["2023-10-28",187396.27],["2023-10-29",186795.8],["2023-10-30",186595.65],["2023-10-31",186395.52],["2023-11-01",186295.46],["2023-11-02",186095.33],["2023-11-03",185995.28],["2023-11-04",185895.22],["2023-11-05",185795.17],["2023-11-06",185795.17],["2023-11-07",185995.28],["2023-11-08",185795.17],["2023-11-09",185695.11],["2023-11-10",185595.06],["2023-11-11",185495.01],["2023-11-12",185394.97],["2023-11-13",185194.88],["2023-11-14",185194.88],["2023-11-15",184994.8],["2023-11-16",185194.88],["2023-11-17",185094.84],["2023-11-18",184994.8],["2023-11-19",185294.92],["2023-11-20",184994.8],["2023-11-21",184894.77],["2023-11-22",184794.73],["2023-11-23",184794.73],["2023-11-24",184794.73],["2023-11-25",184594.67],["2023-11-26",184494.64],["2023-11-27",184394.61],["2023-11-28",184294.59],["2023-11-29",184294.59],["2023-11-30",184194.57],["2023-12-01",184394.61],["2023-12-02",184494.64],["2023-12-03",184994.8],["2023-12-04",184994.8],["2023-12-05",184894.77],["2023-12-06",184794.73],["2023-12-07",184894.77],["2023-12-08",184894.77],["2023-12-09",184694.7],["2023-12-10",184694.7],["2023-12-11",184594.67],["2023-12-12",184594.67],["2023-12-13",184494.64],["2023-12-14",184494.64],["2023-12-15",184394.61],["2023-12-16",184394.61],["2023-12-17",184294.59],["2023-12-18",184194.57],["2023-12-19",183994.53],["2023-12-20",183994.53],["2023-12-21",184094.55],["2023-12-22",183994.53],["2023-12-23",184194.57],["2023-12-24",184094.55],["2023-12-25",183994.53],["2023-12-26",183894.51],["2023-12-27",183894.51],["2023-12-28",183794.49],["2023-12-29",183794.49],["2023-12-30",183694.48],["2023-12-31",183694.48],["2024-01-01",183594.47],["2024-01-02",183694.48],["2024-01-03",183594.47],["2024-01-04",183794.49],["2024-01-05",184694.7],["2024-01-06",185294.92],["2024-01-07",186595.65],["2024-01-08",187096.02],["2024-01-09",187896.72],["2024-01-10",188897.77],["2024-01-11",189398.37],["2024-01-12",190299.57],["2024-01-13",191200.93],["2024-01-14",192202.63],["2024-01-15",193004.13],["2024-01-16",193705.55],["2024-01-17",194807.97],["2024-01-18",195710.13],["2024-01-19",196411.93],["2024-01-20",197214.09],["2024-01-21",198116.68],["2024-01-22",198417.58],["2024-01-23",198216.98],["2024-01-24",198216.98],["2024-01-25",198116.68],["2024-01-26",198016.39],["2024-01-27",197916.09],["2024-01-28",197715.51],["2024-01-29",197514.94],["2024-01-30",197414.66],["2024-01-31",197214.09],["2024-02-01",197214.09],["2024-02-02",197815.8],["2024-02-03",197815.8],["2024-02-04",197514.94],["2024-02-05",197715.51],["2024-02-06",198116.68],["2024-02-07",198718.5],["2024-02-08",198517.89],["2024-02-09",198517.89],["2024-02-10",198216.98],["2024-02-11",197615.23],["2024-02-12",197314.37],["2024-02-13",196812.99],["2024-02-14",196311.67],["2024-02-15",196612.46],["2024-02-16",196311.67],["2024-02-17",196010.89],["2024-02-18",196010.89],["2024-02-19",195810.38],["2024-02-20",196211.41],["2024-02-21",197113.82],["2024-02-22",196913.27],["2024-02-23",196812.99],["2024-02-24",196712.73],["2024-02-25",196612.46],["2024-02-26",196712.73],["2024-02-27",196311.67],["2024-02-28",196111.15],["2024-02-29",195810.38],["2024-03-01",195509.64],["2024-03-02",196010.89],["2024-03-03",195910.64],["2024-03-04",195710.13],["2024-03-05",195710.13],["2024-03-06",195910.64],["2024-03-07",196211.41],["2024-03-08",195910.64],["2024-03-09",195710.13],["2024-03-10",195509.64],["2024-03-11",195208.91],["2024-03-12",195208.91],["2024-03-13",195108.68],["2024-03-14",195008.44],["2024-03-15",194507.29],["2024-03-16",194306.84],["2024-03-17",194106.4],["2024-03-18",194006.19],["2024-03-19",193705.55],["2024-03-20",193404.93],["2024-03-21",193204.52],["2024-03-22",192903.93],["2024-03-23",193304.73],["2024-03-24",193505.13],["2024-03-25",193304.73],["2024-03-26",193204.52],["2024-03-27",193104.33],["2024-03-28",193204.52],["2024-03-29",193104.33],["2024-03-30",193204.52],["2024-03-31",193605.34],["2024-04-01",193505.13],["2024-04-02",193404.93],["2024-04-03",193204.52],["2024-04-04",192803.74],["2024-04-05",193004.13],["2024-04-06",193004.13],["2024-04-07",192803.74],["2024-04-08",192703.55],["2024-04-09",192503.18],["2024-04-10",192402.99],["2024-04-11",189999.15],["2024-04-12",188897.77],["2024-04-13",187896.72],["2024-04-14",187096.02],["2024-04-15",187396.27],["2024-04-16",187296.19],["2024-04-17",187496.36],["2024-04-18",186895.87],["2024-04-19",186595.65],["2024-04-20",186495.59],["2024-04-21",186695.72],["2024-04-22",187096.02],["2024-04-23",188797.65],["2024-04-24",190800.3],["2024-04-25",192102.45],["2024-04-26",194507.29],["2024-04-27",196211.41],["2024-04-28",197916.09],["2024-04-29",199621.36],["2024-04-30",201126.47],["2024-05-01",202330.79],["2024-05-02",204037.39],["2024-05-03",205342.82],["2024-05-04",206849.48],["2024-05-05",208758.54],["2024-05-06",210366.7],["2024-05-07",211372.05],["2024-05-08",212277.03],["2024-05-09",213282.74],["2024-05-10",213383.33],["2024-05-11",213483.91],["2024-05-12",213584.5],["2024-05-13",213483.91],["2024-05-14",213584.5],["2024-05-15",213785.67],["2024-05-16",213785.67],["2024-05-17",214087.45],["2024-05-18",213785.67],["2024-05-19",213785.67],["2024-05-20",213986.86],["2024-05-21",213785.67],["2024-05-22",214188.05],["2024-05-23",213785.67],["2024-05-24",213483.91],["2024-05-25",213986.86],["2024-05-26",213886.27],["2024-05-27",213886.27],["2024-05-28",213785.67],["2024-05-29",213886.27],["2024-05-30",213785.67],["2024-05-31",213785.67],["2024-06-01",213886.27],["2024-06-02",213886.27],["2024-06-03",213986.86],["2024-06-04",213383.33],["2024-06-05",212880.44],["2024-06-06",212478.16],["2024-06-07",211673.69],["2024-06-08",211271.51],["2024-06-09",210668.28],["2024-06-10",210065.13],["2024-06-11",209964.61],["2024-06-12",210768.82],["2024-06-13",210869.35],["2024-06-14",211372.05],["2024-06-15",211975.35],["2024-06-16",211874.8],["2024-06-17",212779.86],["2024-06-18",212981.01],["2024-06-19",212880.44],["2024-06-20",212880.44],["2024-06-21",212779.86],["2024-06-22",212779.86],["2024-06-23",212679.29],["2024-06-24",212679.29],["2024-06-25",212679.29],["2024-06-26",212679.29],["2024-06-27",212578.72],["2024-06-28",212377.59],["2024-06-29",212176.47],["2024-06-30",212075.91],["2024-07-01",211673.69],["2024-07-02",211472.6],["2024-07-03",211170.96],["2024-07-04",208959.53],["2024-07-05",208658.04],["2024-07-06",207954.64],["2024-07-07",207351.8],["2024-07-08",206749.02],["2024-07-09",207552.74],["2024-07-10",207150.86],["2024-07-11",206347.21],["2024-07-12",205945.43],["2024-07-13",205342.82],["2024-07-14",205041.54],["2024-07-15",204539.44],["2024-07-16",204238.21],["2024-07-17",203635.79],["2024-07-18",202933.05],["2024-07-19",202631.91],["2024-07-20",201929.38],["2024-07-21",201628.28],["2024-07-22",201226.83],["2024-07-23",200624.72],["2024-07-24",200123.01],["2024-07-25",199822.01],["2024-07-26",199320.39],["2024-07-27",199320.39],["2024-07-28",198818.81],["2024-07-29",198317.28],["2024-07-30",198116.68],["2024-07-31",197514.94],["2024-08-01",197013.54],["2024-08-02",196311.67],["2024-08-03",195609.89],["2024-08-04",195409.4],["2024-08-05",194807.97],["2024-08-06",193905.97],["2024-08-07",193104.33],["2024-08-08",192302.81],["2024-08-09",191401.25],["2024-08-10",190499.85],["2024-08-11",189498.49],["2024-08-12",189398.37],["2024-08-13",188797.65],["2024-08-14",187996.82],["2024-08-15",187096.02],["2024-08-16",186495.59],["2024-08-17",186795.8],["2024-08-18",186195.39],["2024-08-19",185795.17],["2024-08-20",185394.97],["2024-08-21",184994.8],["2024-08-22",184394.61],["2024-08-23",183794.49],["2024-08-24",183394.46],["2024-08-25",183194.45],["2024-08-26",182994.45],["2024-08-27",182294.51],["2024-08-28",181994.57],["2024-08-29",181494.7],["2024-08-30",181094.85],["2024-08-31",180595.07],["2024-09-01",179995.4],["2024-09-02",179295.88],["2024-09-03",178996.12],["2024-09-04",176998.14],["2024-09-05",176598.63],["2024-09-06",176199.17],["2024-09-07",175999.44],["2024-09-08",175300.48],["2024-09-09",175000.95],["2024-09-10",174302.12],["2024-09-11",174801.27],["2024-09-12",174601.6],["2024-09-13",174202.29],["2024-09-14",173703.2],["2024-09-15",172904.75],["2024-09-16",172904.75],["2024-09-17",173104.35],["2024-09-18",172804.95],["2024-09-19",172405.79],["2024-09-20",172006.91],["2024-09-21",171308.48],["2024-09-22",171009.18],["2024-09-23",170809.65],["2024-09-24",170410.63],["2024-09-25",170011.63],["2024-09-26",170909.41],["2024-09-27",171009.18],["2024-09-28",171009.18],["2024-09-29",171208.71],["2024-09-30",171009.18],["2024-10-01",170909.41],["2024-10-02",171009.18],["2024-10-03",170809.65],["2024-10-04",170709.89],["2024-10-05",170510.38],["2024-10-06",170310.88],["2024-10-07",170310.88],["2024-10-08",170111.38],["2024-10-09",170011.63],["2024-10-10",169911.89],["2024-10-11",169712.41],["2024-10-12",169612.67],["2024-10-13",169413.2],["2024-10-14",169313.47],["2024-10-15",169313.47],["2024-10-16",169213.74],["2024-10-17",169114.01],["2024-10-18",168914.56],["2024-10-19",168715.12],["2024-10-20",168316.26],["2024-10-21",168116.84],["2024-10-22",167917.43],["2024-10-23",167817.73],["2024-10-24",167618.33],["2024-10-25",167518.63],["2024-10-26",167418.94],["2024-10-27",167319.25],["2024-10-28",167618.33],["2024-10-29",167219.55],["2024-10-30",166820.81],["2024-10-31",166920.49],["2024-11-01",166721.13],["2024-11-02",167119.87],["2024-11-03",166820.81],["2024-11-04",166422.1],["2024-11-05",166721.13],["2024-11-06",166521.77],["2024-11-07",166322.42],["2024-11-08",166322.42],["2024-11-09",166222.75],["2024-11-10",166222.75],["2024-11-11",166023.41],["2024-11-12",166222.75],["2024-11-13",166123.08],["2024-11-14",166123.08],["2024-11-15",166023.41],["2024-11-16",166023.41],["2024-11-17",165824.09],["2024-11-18",166023.41],["2024-11-19",166023.41],["2024-11-20",165824.09],["2024-11-21",165724.42],["2024-11-22",165724.42],["2024-11-23",165824.09],["2024-11-24",165724.42],["2024-11-25",165624.76],["2024-11-26",166322.42],["2024-11-27",166222.75],["2024-11-28",166322.42],["2024-11-29",166322.42],["2024-11-30",166222.75],["2024-12-01",166123.08],["2024-12-02",166123.08],["2024-12-03",166123.08],["2024-12-04",166023.41],["2024-12-05",165824.09],["2024-12-06",165824.09],["2024-12-07",165724.42],["2024-12-08",165624.76],["2024-12-09",165624.76],["2024-12-10",165525.11],["2024-12-11",165525.11],["2024-12-12",165425.45],["2024-12-13",165525.11],["2024-12-14",165425.45],["2024-12-15",165325.8],["2024-12-16",165226.14],["2024-12-17",165425.45],["2024-12-18",165126.49],["2024-12-19",165226.14],["2024-12-20",165226.14],["2024-12-21",165026.85],["2024-12-22",165126.49],["2024-12-23",165226.14],["2024-12-24",165325.8],["2024-12-25",165325.8],["2024-12-26",165624.76],["2024-12-27",165724.42],["2024-12-28",166422.1],["2024-12-29",166322.42],["2024-12-30",166222.75],["2024-12-31",166322.42],["2025-01-01",166222.75],["2025-01-02",166123.08],["2025-01-03",166222.75],["2025-01-04",166422.1],["2025-01-05",166422.1],["2025-01-06",166521.77],["2025-01-07",166721.13],["2025-01-08",166422.1],["2025-01-09",166222.75],["2025-01-10",165824.09],["2025-01-11",165824.09],["2025-01-12",165525.11],["2025-01-13",165226.14],["2025-01-14",165126.49],["2025-01-15",165026.85],["2025-01-16",164827.55],["2025-01-17",164727.91],["2025-01-18",164429.0],["2025-01-19",164528.63],["2025-01-20",163930.84],["2025-01-21",164229.73],["2025-01-22",164329.36],["2025-01-23",164429.0],["2025-01-24",164429.0],["2025-01-25",164628.27],["2025-01-26",164727.91],["2025-01-27",164827.55],["2025-01-28",164927.2],["2025-01-29",165126.49],["2025-01-30",165226.14],["2025-01-31",165425.45],["2025-02-01",165824.09],["2025-02-02",166222.75],["2025-02-03",166621.45],["2025-02-04",167219.55],["2025-02-05",168116.84],["2025-02-06",168615.4],["2025-02-07",169413.2],["2025-02-08",169812.15],["2025-02-09",170111.38],["2025-02-10",170610.14],["2025-02-11",170610.14],["2025-02-12",170809.65],["2025-02-13",171607.79],["2025-02-14",172106.43],["2025-02-15",172705.16],["2025-02-16",173204.15],["2025-02-17",173403.77],["2025-02-18",173703.2],["2025-02-19",174002.65],["2025-02-20",174701.44],["2025-02-21",175000.95],["2025-02-22",175200.63],["2025-02-23",175300.48],["2025-02-24",175400.32],["2025-02-25",175799.73],["2025-02-26",176199.17],["2025-02-27",176698.51],["2025-02-28",176998.14],["2025-03-01",177397.67],["2025-03-02",177497.56],["2025-03-03",178196.83],["2025-03-04",178796.28],["2025-03-05",179595.66],["2025-03-06",181594.67],["2025-03-07",182294.51],["2025-03-08",182694.46],["2025-03-09",183194.45],["2025-03-10",183694.48],["2025-03-11",184194.57],["2025-03-12",184694.7],["2025-03-13",186095.33],["2025-03-14",186895.87],["2025-03-15",187796.63],["2025-03-16",188797.65],["2025-03-17",190399.71],["2025-03-18",191601.58],["2025-03-19",192603.36],["2025-03-20",193705.55],["2025-03-21",194607.51],["2025-03-22",196111.15],["2025-03-23",197214.09],["2025-03-24",198417.58],["2025-03-25",199521.03],["2025-03-26",200123.01],["2025-03-27",201026.12],["2025-03-28",200223.35],["2025-03-29",200123.01],["2025-03-30",200223.35],["2025-03-31",200323.69],["2025-04-01",200223.35],["2025-04-02",200424.03],["2025-04-03",200223.35],["2025-04-04",200223.35],["2025-04-05",200022.68],["2025-04-06",200022.68],["2025-04-07",199822.01],["2025-04-08",199822.01],["2025-04-09",199721.68],["2025-04-10",199621.36],["2025-04-11",199621.36],["2025-04-12",199922.34],["2025-04-13",199320.39],["2025-04-14",199220.07],["2025-04-15",199119.75],["2025-04-16",199220.07],["2025-04-17",199320.39],["2025-04-18",199019.43],["2025-04-19",198919.12],["2025-04-20",198818.81],["2025-04-21",198919.12],["2025-04-22",198718.5],["2025-04-23",198818.81],["2025-04-24",198618.19],["2025-04-25",198216.98],["2025-04-26",198317.28],["2025-04-27",198317.28],["2025-04-28",198216.98],["2025-04-29",198317.28],["2025-04-30",198116.68],["2025-05-01",198016.39],["2025-05-02",198016.39],["2025-05-03",197916.09],["2025-05-04",197916.09],["2025-05-05",197514.94],["2025-05-06",197414.66],["2025-05-07",197314.37],["2025-05-08",197214.09],["2025-05-09",197214.09],["2025-05-10",197013.54],["2025-05-11",196913.27],["2025-05-12",197214.09],["2025-05-13",196411.93],["2025-05-14",196512.19],["2025-05-15",196612.46],["2025-05-16",196512.19],["2025-05-17",196612.46],["2025-05-18",197214.09],["2025-05-19",196913.27],["2025-05-20",197214.09],["2025-05-21",196812.99],["2025-05-22",196812.99],["2025-05-23",196812.99],["2025-05-24",196512.19],["2025-05-25",196411.93],["2025-05-26",196411.93],["2025-05-27",196311.67],["2025-05-28",196211.41],["2025-05-29",196111.15],["2025-05-30",196010.89],["2025-05-31",195710.13],["2025-06-01",195710.13],["2025-06-02",194407.06],["2025-06-03",192503.18],["2025-06-04",190700.15],["2025-06-05",188797.65],["2025-06-06",186795.8],["2025-06-07",184794.73],["2025-06-08",182694.46],["2025-06-09",180195.28],["2025-06-10",178096.93],["2025-06-11",175999.44],["2025-06-12",174002.65],["2025-06-13",171707.57],["2025-06-14",169512.94],["2025-06-15",167418.94],["2025-06-16",165525.11],["2025-06-17",163233.51],["2025-06-18",160644.25],["2025-06-19",158255.32],["2025-06-20",157160.77],["2025-06-21",155071.83],["2025-06-22",152983.75],["2025-06-23",150499.05],["2025-06-24",146724.63],["2025-06-25",144242.99],["2025-06-26",142060.15],["2025-06-27",139679.94],["2025-06-28",137697.29],["2025-06-29",135418.2],["2025-06-30",134229.52],["2025-07-01",133041.12],["2025-07-02",131160.05],["2025-07-03",129279.69],["2025-07-04",127498.94],["2025-07-05",125817.69],["2025-07-06",123939.32],["2025-07-07",122358.24],["2025-07-08",121469.04],["2025-07-09",120382.5],["2025-07-10",119296.24],["2025-07-11",118210.27],["2025-07-12",117321.95],["2025-07-13",116433.83],["2025-07-14",115447.25],["2025-07-15",114066.43],["2025-07-16",113277.6],["2025-07-17",112291.78],["2025-07-18",111207.64],["2025-07-19",110320.83],["2025-07-20",109335.7],["2025-07-21",108153.87],["2025-07-22",107366.16],["2025-07-23",106578.61],["2025-07-24",105200.76],["2025-07-25",103233.19],["2025-07-26",101856.56],["2025-07-27",101266.74],["2025-07-28",100775.3],["2025-07-29",100382.2],["2025-07-30",99596.16],["2025-07-31",99203.2],["2025-08-01",98712.08],["2025-08-02",98221.03],["2025-08-03",97730.06],["2025-08-04",97631.88],["2025-08-05",96748.34],["2025-08-06",96061.32],["2025-08-07",95766.92],["2025-08-08",95374.44],["2025-08-09",94785.8],["2025-08-10",94295.35],["2025-08-11",93804.98],["2025-08-12",93412.74],["2025-08-13",92726.43],["2025-08-14",92138.31],["2025-08-15",91648.33],["2025-08-16",91256.41],["2025-08-17",90962.52],["2025-08-18",90570.72],["2025-08-19",90081.06],["2025-08-20",89689.41],["2025-08-21",89297.83],["2025-08-22",88710.57],["2025-08-23",88319.15],["2025-08-24",88123.46],["2025-08-25",87536.5],["2025-08-26",88025.63],["2025-08-27",89787.32],["2025-08-28",89591.51],["2025-08-29",89395.72],["2025-08-30",89004.18],["2025-08-31",88612.71],["2025-09-01",88123.46],["2025-09-02",87536.5],["2025-09-03",86949.69],["2025-09-04",85678.77],["2025-09-05",85092.42],["2025-09-06",85287.85],["2025-09-07",84994.71],["2025-09-08",85092.42],["2025-09-09",84408.54],["2025-09-10",83920.17],["2025-09-11",84115.51],["2025-09-12",83724.85],["2025-09-13",83529.55],["2025-09-14",83529.55],["2025-09-15",83529.55],["2025-09-16",82748.53],["2025-09-17",82455.74],["2025-09-18",82163.0],["2025-09-19",82748.53],["2025-09-20",82748.53],["2025-09-21",83139.0],["2025-09-22",83236.63],["2025-09-23",83041.37],["2025-09-24",83334.27],["2025-09-25",83041.37],["2025-09-26",83334.27],["2025-09-27",83139.0],["2025-09-28",82943.75],["2025-09-29",82748.53],["2025-09-30",83236.63],["2025-10-01",83431.91],["2025-10-02",83529.55],["2025-10-03",84115.51],["2025-10-04",84506.22],["2025-10-05",84603.91],["2025-10-06",84408.54],["2025-10-07",84408.54],["2025-10-08",84310.86],["2025-10-09",83920.17],["2025-10-10",83822.51],["2025-10-11",84506.22],["2025-10-12",84408.54],["2025-10-13",83920.17],["2025-10-14",84115.51],["2025-10-15",84506.22],["2025-10-16",84603.91],["2025-10-17",84310.86],["2025-10-18",84310.86],["2025-10-19",84506.22],["2025-10-20",84115.51],["2025-10-21",83920.17],["2025-10-22",83724.85],["2025-10-23",83431.91],["2025-10-24",83334.27],["2025-10-25",83139.0],["2025-10-26",83041.37],["2025-10-27",83334.27],["2025-10-28",82943.75],["2025-10-29",82943.75],["2025-10-30",82846.14],["2025-10-31",82748.53],["2025-11-01",82748.53],["2025-11-02",82553.33],["2025-11-03",82455.74],["2025-11-04",82455.74],["2025-11-05",82553.33],["2025-11-06",82358.15],["2025-11-07",82650.92],["2025-11-08",82065.43],["2025-11-09",82065.43],["2025-11-10",82065.43],["2025-11-11",81967.87],["2025-11-12",82065.43],["2025-11-13",81772.77],["2025-11-14",81772.77],["2025-11-15",81577.69],["2025-11-16",82065.43],["2025-11-17",82553.33],["2025-11-18",82455.74],["2025-11-19",82455.74],["2025-11-20",82553.33],["2025-11-21",82455.74],["2025-11-22",82455.74],["2025-11-23",82455.74],["2025-11-24",82650.92],["2025-11-25",82358.15],["2025-11-26",82260.57],["2025-11-27",82260.57],["2025-11-28",82358.15],["2025-11-29",82163.0],["2025-11-30",82943.75],["2025-12-01",82358.15],["2025-12-02",82260.57],["2025-12-03",82260.57],["2025-12-04",81967.87],["2025-12-05",81967.87],["2025-12-06",82358.15],["2025-12-07",82260.57],["2025-12-08",82065.43],["2025-12-09",82065.43],["2025-12-10",81870.32],["2025-12-11",82065.43],["2025-12-12",81967.87],["2025-12-13",81967.87],["2025-12-14",82065.43],["2025-12-15",81967.87],["2025-12-16",81870.32],["2025-12-17",82163.0],["2025-12-18",81577.69],["2025-12-19",81967.87],["2025-12-20",81577.69],["2025-12-21",81480.16],["2025-12-22",81382.63],["2025-12-23",80992.59],["2025-12-24",81187.6],["2025-12-25",81382.63],["2025-12-26",81870.32],["2025-12-27",81870.32],["2025-12-28",81870.32],["2025-12-29",81870.32],["2025-12-30",81772.77],["2025-12-31",81870.32],["2026-01-01",82065.43],["2026-01-02",83139.0],["2026-01-03",83334.27],["2026-01-04",84017.84],["2026-01-05",85092.42],["2026-01-06",85385.57],["2026-01-07",85678.77],["2026-01-08",86558.56],["2026-01-09",86656.34],["2026-01-10",86949.69],["2026-01-11",87145.28],["2026-01-12",87438.69],["2026-01-13",87634.32],["2026-01-14",87829.96],["2026-01-15",88025.63],["2026-01-16",88221.3],["2026-01-17",88417.0],["2026-01-18",88514.85],["2026-01-19",88710.57],["2026-01-20",88906.31],["2026-01-21",89102.06],["2026-01-22",89199.94],["2026-01-23",89493.61],["2026-01-24",89591.51],["2026-01-25",89787.32],["2026-01-26",89787.32],["2026-01-27",89885.23],["2026-01-28",90276.91],["2026-01-29",90276.91],["2026-01-30",90374.85],["2026-01-31",90472.78],["2026-02-01",90668.66],["2026-02-02",90668.66],["2026-02-03",90864.56],["2026-02-04",90962.52],["2026-02-05",91060.48],["2026-02-06",91354.38],["2026-02-07",91354.38],["2026-02-08",91452.36],["2026-02-09",91648.33],["2026-02-10",91746.32],["2026-02-11",91844.31],["2026-02-12",92530.37],["2026-02-13",92628.4],["2026-02-14",92824.46],["2026-02-15",92824.46],["2026-02-16",92824.46],["2026-02-17",92922.5],["2026-02-18",93706.92],["2026-02-19",94001.12],["2026-02-20",94001.12],["2026-02-21",94099.2],["2026-02-22",94197.27],["2026-02-23",94295.35],["2026-02-24",94883.9],["2026-02-25",96159.45],["2026-02-26",96552.03],["2026-02-27",97239.16],["2026-02-28",97533.69],["2026-03-01",98221.03],["2026-03-02",99890.9],["2026-03-03",100677.02],["2026-03-04",101463.33],["2026-03-05",102348.16],["2026-03-06",102446.49],["2026-03-07",102839.79],["2026-03-08",103134.84],["2026-03-09",103921.73],["2026-03-10",104118.48],["2026-03-11",103823.36],["2026-03-12",104216.86],["2026-03-13",104413.62],["2026-03-14",105299.16],["2026-03-15",104807.17],["2026-03-16",105200.76],["2026-03-17",105397.56],["2026-03-18",105495.97],["2026-03-19",105889.63],["2026-03-20",106283.32],["2026-03-21",106775.49],["2026-03-22",106972.37],["2026-03-23",107267.71],["2026-03-24",107661.54],["2026-03-25",108153.87],["2026-03-26",108646.26],["2026-03-27",108843.23],["2026-03-28",109237.21],["2026-03-29",109532.71],["2026-03-30",109926.75],["2026-03-31",109926.75],["2026-04-01",110616.41],["2026-04-02",111700.39],["2026-04-03",112094.64],["2026-04-04",112587.5],["2026-04-05",113080.42],["2026-04-06",113277.6],["2026-04-07",113869.21],["2026-04-08",114066.43],["2026-04-09",114362.29],["2026-04-10",114559.53],["2026-04-11",114855.42],["2026-04-12",115348.61],["2026-04-13",115841.85],["2026-04-14",115841.85],["2026-04-15",116236.5],["2026-04-16",116631.17],["2026-04-17",116433.83],["2026-04-18",116532.5],["2026-04-19",116729.85],["2026-04-20",116729.85],["2026-04-21",116433.83],["2026-04-22",116433.83],["2026-04-23",116532.5],["2026-04-24",116729.85],["2026-04-25",116335.16],["2026-04-26",117321.95],["2026-04-27",117716.74],["2026-04-28",117914.14],["2026-04-29",118111.55],["2026-04-30",118111.55],["2026-05-01",117914.14],["2026-05-02",118210.27],["2026-05-03",118111.55],["2026-05-04",117716.74],["2026-05-05",117815.44],["2026-05-06",117618.04],["2026-05-07",117716.74],["2026-05-08",117815.44],["2026-05-09",117618.04],["2026-05-10",117519.34],["2026-05-11",117321.95],["2026-05-12",117223.26],["2026-05-13",117420.64],["2026-05-14",116729.85],["2026-05-15",116828.53],["2026-05-16",117223.26],["2026-05-17",116631.17],["2026-05-18",116335.16],["2026-05-19",116335.16],["2026-05-20",116335.16],["2026-05-21",116137.83],["2026-05-22",116039.17],["2026-05-23",115940.51],["2026-05-24",115841.85],["2026-05-25",115348.61],["2026-05-26",114756.79],["2026-05-27",115151.32],["2026-05-28",115151.32],["2026-05-29",114756.79],["2026-05-30",115348.61],["2026-05-31",115644.55],["2026-06-01",115545.9],["2026-06-02",115447.25],["2026-06-03",115348.61],["2026-06-04",115249.96],["2026-06-05",115151.32],["2026-06-06",114855.42],["2026-06-07",114756.79],["2026-06-08",114263.67],["2026-06-09",114362.29],["2026-06-10",114165.05],["2026-06-11",113770.61],["2026-06-12",113770.61],["2026-06-13",113770.61],["2026-06-14",113869.21],["2026-06-15",113474.8],["2026-06-16",113277.6],["2026-06-17",113474.8],["2026-06-18",113080.42],["2026-06-19",112981.83],["2026-06-20",112390.35],["2026-06-21",112587.5],["2026-06-22",112488.92],["2026-06-23",112390.35],["2026-06-24",112094.64],["2026-06-25",111798.95],["2026-06-26",111601.84],["2026-06-27",111798.95],["2026-06-28",111897.51],["2026-06-29",111306.18],["2026-06-30",111404.73],["2026-07-01",111404.73],["2026-07-02",111404.73],["2026-07-03",111404.73],["2026-07-04",111404.73],["2026-07-05",111207.64],["2026-07-06",111404.73],["2026-07-07",111109.09],["2026-07-08",110222.3],["2026-07-09",110714.94],["2026-07-10",110419.35],["2026-07-11",110320.83],["2026-07-12",110419.35],["2026-07-13",109926.75]]}