{"columns":["datetime","ave water temperature"],"data":[["2008-04-10",59.99],["2008-04-11",null],["2008-04-12",null],["2008-04-13",null],["2008-04-14",null],["2008-04-15",null],["2008-04-16",null],["2008-04-17",null],["2008-04-18",null],["2008-04-19",null],["2008-04-20",null],["2008-04-21",null],["2008-04-22",null],["2008-04-23",null],["2008-04-24",null],["2008-04-25",null],["2008-04-26",null],["2008-04-27",null],["2008-04-28",null],["2008-04-29",null],["2008-04-30",null],["2008-05-01",null],["2008-05-02",null],["2008-05-03",null],["2008-05-04",null],["2008-05-05",null],["2008-05-06",null],["2008-05-07",null],["2008-05-08",null],["2008-05-09",null],["2008-05-10",null],["2008-05-11",null],["2008-05-12",null],["2008-05-13",null],["2008-05-14",null],["2008-05-15",null],["2008-05-16",null],["2008-05-17",null],["2008-05-18",null],["2008-05-19",null],["2008-05-20",null],["2008-05-21",null],["2008-05-22",null],["2008-05-23",null],["2008-05-24",null],["2008-05-25",null],["2008-05-26",null],["2008-05-27",null],["2008-05-28",null],["2008-05-29",null],["2008-05-30",null],["2008-05-31",null],["2008-06-01",null],["2008-06-02",null],["2008-06-03",null],["2008-06-04",null],["2008-06-05",null],["2008-06-06",null],["2008-06-07",null],["2008-06-08",null],["2008-06-09",null],["2008-06-10",null],["2008-06-11",null],["2008-06-12",null],["2008-06-13",null],["2008-06-14",null],["2008-06-15",null],["2008-06-16",null],["2008-06-17",null],["2008-06-18",null],["2008-06-19",null],["2008-06-20",null],["2008-06-21",null],["2008-06-22",null],["2008-06-23",null],["2008-06-24",null],["2008-06-25",65.7535833],["2008-06-26",65.92975],["2008-06-27",66.0876667],["2008-06-28",66.2511667],["2008-06-29",66.4367083],["2008-06-30",66.60575],["2008-07-01",66.761],["2008-07-02",66.9260417],["2008-07-03",67.0725833],["2008-07-04",67.2522083],["2008-07-05",67.436625],["2008-07-06",67.6238333],["2008-07-07",67.8178333],["2008-07-08",67.9690833],["2008-07-09",68.1637083],["2008-07-10",68.3207917],["2008-07-11",68.4974583],["2008-07-12",68.6745417],["2008-07-13",68.8593333],["2008-07-14",69.0169167],["2008-07-15",69.1713333],["2008-07-16",69.2889167],["2008-07-17",69.4376667],["2008-07-18",69.612875],["2008-07-19",69.796625],["2008-07-20",69.978625],["2008-07-21",70.1962917],["2008-07-22",70.2744583],["2008-07-23",70.376875],["2008-07-24",70.4850417],["2008-07-25",70.6534167],["2008-07-26",70.803875],["2008-07-27",71.0848333],["2008-07-28",71.319625],["2008-07-29",71.48525],["2008-07-30",71.6059583],["2008-07-31",71.75225],["2008-08-01",71.918875],["2008-08-02",72.1010417],["2008-08-03",72.2925],["2008-08-04",72.4510417],["2008-08-05",72.6206667],["2008-08-06",72.7780833],["2008-08-07",72.9695833],["2008-08-08",73.1175417],["2008-08-09",73.2613333],["2008-08-10",73.4536667],["2008-08-11",73.58075],["2008-08-12",73.6456667],["2008-08-13",73.792375],["2008-08-14",73.9367083],["2008-08-15",74.0865],["2008-08-16",74.3055417],["2008-08-17",74.41825],["2008-08-18",74.601625],["2008-08-19",74.80825],["2008-08-20",74.9952917],["2008-08-21",75.0262609],["2008-08-22",75.0001667],["2008-08-23",75.0662083],["2008-08-24",75.1445833],["2008-08-25",75.2303333],["2008-08-26",75.3887917],["2008-08-27",75.5501667],["2008-08-28",75.6741667],["2008-08-29",75.753375],["2008-08-30",75.7821667],["2008-08-31",75.8665],["2008-09-01",75.9458333],["2008-09-02",75.9937083],["2008-09-03",76.1370833],["2008-09-04",76.2435417],["2008-09-05",76.3034167],["2008-09-06",76.419125],["2008-09-07",76.559],["2008-09-08",76.6948333],["2008-09-09",76.8435417],["2008-09-10",null],["2008-09-11",null],["2008-09-12",null],["2008-09-13",null],["2008-09-14",null],["2008-09-15",77.523125],["2008-09-16",77.55325],["2008-09-17",77.594125],["2008-09-18",77.6139583],["2008-09-19",77.6308333],["2008-09-20",77.7689167],["2008-09-21",77.9514583],["2008-09-22",78.081625],["2008-09-23",78.1352609],["2008-09-24",78.183125],["2008-09-25",78.232125],["2008-09-26",78.3682917],["2008-09-27",78.523],["2008-09-28",78.6452917],["2008-09-29",78.70975],["2008-09-30",78.7505],["2008-10-01",78.7780417],["2008-10-02",78.8592917],["2008-10-03",78.943875],["2008-10-04",79.0351667],["2008-10-05",79.0957917],["2008-10-06",79.1559583],["2008-10-07",79.1859167],["2008-10-08",79.21975],["2008-10-09",79.272875],["2008-10-10",79.3362917],["2008-10-11",79.3595652],["2008-10-12",79.3674167],["2008-10-13",79.3569583],["2008-10-14",79.3763333],["2008-10-15",null],["2008-10-16",null],["2008-10-17",null],["2008-10-18",79.1734583],["2008-10-19",79.1147083],["2008-10-20",79.0281667],["2008-10-21",78.9445417],["2008-10-22",78.807625],["2008-10-23",78.7470833],["2008-10-24",78.721875],["2008-10-25",78.6290833],["2008-10-26",78.557125],["2008-10-27",78.3928333],["2008-10-28",78.325125],["2008-10-29",78.2505417],["2008-10-30",78.1613913],["2008-10-31",78.0857917],["2008-11-01",78.0347083],["2008-11-02",77.976],["2008-11-03",77.9262917],["2008-11-04",77.7880417],["2008-11-05",77.674375],["2008-11-06",77.5841667],["2008-11-07",77.4632917],["2008-11-08",77.40525],["2008-11-09",77.396875],["2008-11-10",77.31725],["2008-11-11",77.2275417],["2008-11-12",77.1460417],["2008-11-13",77.0750833],["2008-11-14",76.965875],["2008-11-15",76.884375],["2008-11-16",76.803375],["2008-11-17",76.7005],["2008-11-18",76.5539583],["2008-11-19",76.3477083],["2008-11-20",76.200375],["2008-11-21",76.0847083],["2008-11-22",75.9743333],["2008-11-23",75.87675],["2008-11-24",75.7410417],["2008-11-25",75.5690833],["2008-11-26",75.4147917],["2008-11-27",75.291625],["2008-11-28",75.1775417],["2008-11-29",75.04725],["2008-11-30",74.9005417],["2008-12-01",74.7315],["2008-12-02",74.5818333],["2008-12-03",74.4565833],["2008-12-04",74.3225833],["2008-12-05",74.174625],["2008-12-06",74.0731667],["2008-12-07",73.9580417],["2008-12-08",73.8131667],["2008-12-09",73.6714167],["2008-12-10",73.5424583],["2008-12-11",73.3757083],["2008-12-12",73.2115417],["2008-12-13",73.0355833],["2008-12-14",72.8526667],["2008-12-15",72.6595],["2008-12-16",72.45825],["2008-12-17",72.2599167],["2008-12-18",72.0405417],["2008-12-19",71.8307083],["2008-12-20",71.6212917],["2008-12-21",71.3937083],["2008-12-22",71.169125],["2008-12-23",70.9529583],["2008-12-24",70.742],["2008-12-25",70.5429167],["2008-12-26",70.33875],["2008-12-27",70.14075],["2008-12-28",69.9544583],["2008-12-29",69.7635833],["2008-12-30",69.57925],["2008-12-31",69.40125],["2009-01-01",69.2422917],["2009-01-02",69.0842083],["2009-01-03",68.9270833],["2009-01-04",68.7722727],["2009-01-05",68.5977917],["2009-01-06",68.422625],["2009-01-07",68.2438333],["2009-01-08",68.0705],["2009-01-09",67.8972083],["2009-01-10",67.7220417],["2009-01-11",67.5570417],["2009-01-12",67.3846667],["2009-01-13",67.216625],["2009-01-14",null],["2009-01-15",null],["2009-01-16",null],["2009-01-17",null],["2009-01-18",null],["2009-01-19",null],["2009-01-20",null],["2009-01-21",null],["2009-01-22",null],["2009-01-23",null],["2009-01-24",null],["2009-01-25",null],["2009-01-26",null],["2009-01-27",null],["2009-01-28",null],["2009-01-29",null],["2009-01-30",null],["2009-01-31",null],["2009-02-01",null],["2009-02-02",null],["2009-02-03",null],["2009-02-04",null],["2009-02-05",null],["2009-02-06",null],["2009-02-07",null],["2009-02-08",null],["2009-02-09",null],["2009-02-10",null],["2009-02-11",null],["2009-02-12",null],["2009-02-13",null],["2009-02-14",null],["2009-02-15",null],["2009-02-16",null],["2009-02-17",null],["2009-02-18",null],["2009-02-19",null],["2009-02-20",null],["2009-02-21",null],["2009-02-22",null],["2009-02-23",null],["2009-02-24",62.1707917],["2009-02-25",62.0977083],["2009-02-26",62.0230833],["2009-02-27",61.9495],["2009-02-28",61.8703333],["2009-03-01",61.809375],["2009-03-02",61.753125],["2009-03-03",61.7049167],["2009-03-04",61.6570833],["2009-03-05",61.613875],["2009-03-06",61.5600833],["2009-03-07",61.5137083],["2009-03-08",61.461],["2009-03-09",61.416625],["2009-03-10",61.37225],["2009-03-11",61.332875],["2009-03-12",61.2921667],["2009-03-13",61.25425],["2009-03-14",61.2214583],["2009-03-15",61.1917273],["2009-03-16",61.1567917],["2009-03-17",61.122375],["2009-03-18",61.0939167],["2009-03-19",61.0645417],["2009-03-20",61.0362917],["2009-03-21",61.011875],["2009-03-22",60.98975],["2009-03-23",60.9740417],["2009-03-24",60.9567917],["2009-03-25",60.945087],["2009-03-26",60.936625],["2009-03-27",60.9266667],["2009-03-28",60.9175417],["2009-03-29",60.9096667],["2009-03-30",60.9027917],["2009-03-31",60.8957273],["2009-04-01",60.89025],["2009-04-02",60.8860833],["2009-04-03",60.8807083],["2009-04-04",60.8756667],["2009-04-05",60.8712083],["2009-04-06",60.8683333],["2009-04-07",60.864625],["2009-04-08",60.8599167],["2009-04-09",60.8629583],["2009-04-10",60.8614167],["2009-04-11",60.8625417],["2009-04-12",60.8660833],["2009-04-13",60.866],["2009-04-14",60.869875],["2009-04-15",60.8721667],["2009-04-16",60.8790435],["2009-04-17",60.8855833],["2009-04-18",60.8939583],["2009-04-19",60.90075],["2009-04-20",60.9114583],["2009-04-21",60.9216667],["2009-04-22",60.9315],["2009-04-23",60.9393333],["2009-04-24",60.947],["2009-04-25",60.9623333],["2009-04-26",60.9731667],["2009-04-27",60.9987083],["2009-04-28",61.01675],["2009-04-29",61.0360417],["2009-04-30",61.0586667],["2009-05-01",61.08525],["2009-05-02",61.1095],["2009-05-03",61.1335],["2009-05-04",61.1567083],["2009-05-05",61.178125],["2009-05-06",61.2087083],["2009-05-07",61.242],["2009-05-08",61.2727917],["2009-05-09",61.30575],["2009-05-10",61.34125],["2009-05-11",61.3819167],["2009-05-12",61.4320417],["2009-05-13",61.491],["2009-05-14",61.5598333],["2009-05-15",61.6317917],["2009-05-16",61.7129583],["2009-05-17",61.8075833],["2009-05-18",61.899],["2009-05-19",61.9878333],["2009-05-20",62.0910833],["2009-05-21",62.2043043],["2009-05-22",62.3379583],["2009-05-23",62.471875],["2009-05-24",62.61375],["2009-05-25",62.7627083],["2009-05-26",62.8920833],["2009-05-27",63.0107917],["2009-05-28",63.126],["2009-05-29",63.2125417],["2009-05-30",63.3190833],["2009-05-31",63.469375],["2009-06-01",63.6295417],["2009-06-02",63.787875],["2009-06-03",63.929375],["2009-06-04",64.072],["2009-06-05",64.222375],["2009-06-06",64.4086667],["2009-06-07",64.5849167],["2009-06-08",64.7407826],["2009-06-09",null],["2009-06-10",null],["2009-06-11",null],["2009-06-12",65.5617917],["2009-06-13",65.668],["2009-06-14",65.7967917],["2009-06-15",65.9125],["2009-06-16",null],["2009-06-17",null],["2009-06-18",66.2714583],["2009-06-19",66.3760435],["2009-06-20",66.4874583],["2009-06-21",null],["2009-06-22",66.4369],["2009-06-23",66.2297083],["2009-06-24",66.3076667],["2009-06-25",66.4259583],["2009-06-26",66.5054167],["2009-06-27",66.5929167],["2009-06-28",66.7072083],["2009-06-29",66.806875],["2009-06-30",66.9161667],["2009-07-01",67.03425],["2009-07-02",67.16375],["2009-07-03",67.3314348],["2009-07-04",67.5039167],["2009-07-05",67.6652083],["2009-07-06",67.7935],["2009-07-07",67.9251667],["2009-07-08",68.0868333],["2009-07-09",68.2422917],["2009-07-10",68.3639167],["2009-07-11",68.4915],["2009-07-12",68.634375],["2009-07-13",68.7569583],["2009-07-14",68.8635],["2009-07-15",69.0344167],["2009-07-16",69.1507083],["2009-07-17",69.3065833],["2009-07-18",69.4865],["2009-07-19",69.6625417],["2009-07-20",69.8396957],["2009-07-21",70.0189167],["2009-07-22",70.1088333],["2009-07-23",70.21675],["2009-07-24",70.3719583],["2009-07-25",70.514875],["2009-07-26",70.6797917],["2009-07-27",70.865625],["2009-07-28",71.066625],["2009-07-29",71.2238333],["2009-07-30",71.3323333],["2009-07-31",71.5018333],["2009-08-01",71.735375],["2009-08-02",71.9241667],["2009-08-03",72.1044167],["2009-08-04",72.2779167],["2009-08-05",72.42075],["2009-08-06",72.5569583],["2009-08-07",72.6860417],["2009-08-08",72.7273333],["2009-08-09",72.7906667],["2009-08-10",72.8805],["2009-08-11",73.0800417],["2009-08-12",73.3100417],["2009-08-13",73.4674167],["2009-08-14",73.581],["2009-08-15",73.6817083],["2009-08-16",73.7606667],["2009-08-17",73.8635833],["2009-08-18",73.9919583],["2009-08-19",74.1232174],["2009-08-20",74.2258333],["2009-08-21",74.333375],["2009-08-22",74.415625],["2009-08-23",74.4849583],["2009-08-24",74.576625],["2009-08-25",74.6475833],["2009-08-26",74.747875],["2009-08-27",74.8412917],["2009-08-28",74.9184167],["2009-08-29",75.050625],["2009-08-30",75.1508333],["2009-08-31",75.2508333],["2009-09-01",75.3475417],["2009-09-02",75.4825],["2009-09-03",75.6060417],["2009-09-04",75.7369167],["2009-09-05",75.8610833],["2009-09-06",76.0123043],["2009-09-07",76.1474167],["2009-09-08",76.246625],["2009-09-09",76.34025],["2009-09-10",76.394],["2009-09-11",76.497],["2009-09-12",76.642],["2009-09-13",76.797625],["2009-09-14",76.8819583],["2009-09-15",76.9725833],["2009-09-16",77.067375],["2009-09-17",77.166],["2009-09-18",77.2511667],["2009-09-19",77.3495417],["2009-09-20",77.4341667],["2009-09-21",77.5094167],["2009-09-22",77.628875],["2009-09-23",77.7237917],["2009-09-24",77.7449583],["2009-09-25",77.7836667],["2009-09-26",77.76825],["2009-09-27",77.8035833],["2009-09-28",77.910125],["2009-09-29",77.9835833],["2009-09-30",78.0061667],["2009-10-01",78.0544167],["2009-10-02",78.1162917],["2009-10-03",78.1907917],["2009-10-04",78.2559583],["2009-10-05",78.308125],["2009-10-06",78.3415],["2009-10-07",78.3419167],["2009-10-08",78.3182917],["2009-10-09",78.2948333],["2009-10-10",78.3202917],["2009-10-11",78.363125],["2009-10-12",78.3204167],["2009-10-13",78.271],["2009-10-14",78.2148333],["2009-10-15",78.130125],["2009-10-16",78.06175],["2009-10-17",78.023],["2009-10-18",78.0049167],["2009-10-19",77.9609583],["2009-10-20",77.89325],["2009-10-21",77.8403333],["2009-10-22",77.80375],["2009-10-23",77.7345],["2009-10-24",77.6873333],["2009-10-25",77.6187083],["2009-10-26",77.6080833],["2009-10-27",77.5948333],["2009-10-28",77.5531667],["2009-10-29",77.487],["2009-10-30",77.3782917],["2009-10-31",77.324125],["2009-11-01",77.3120833],["2009-11-02",77.2715417],["2009-11-03",77.1985833],["2009-11-04",77.1426667],["2009-11-05",77.0714167],["2009-11-06",76.955625],["2009-11-07",76.8627391],["2009-11-08",76.7854545],["2009-11-09",76.679125],["2009-11-10",76.6074167],["2009-11-11",76.5526667],["2009-11-12",76.4842083],["2009-11-13",76.3829583],["2009-11-14",76.291125],["2009-11-15",76.1810417],["2009-11-16",76.0922917],["2009-11-17",75.9988696],["2009-11-18",75.9057917],["2009-11-19",75.7938333],["2009-11-20",75.7087917],["2009-11-21",75.633913],["2009-11-22",75.5341667],["2009-11-23",75.4231667],["2009-11-24",75.2917083],["2009-11-25",75.1545],["2009-11-26",75.0322917],["2009-11-27",74.9352917],["2009-11-28",74.8225417],["2009-11-29",74.693875],["2009-11-30",74.5414583],["2009-12-01",74.3782083],["2009-12-02",74.2305833],["2009-12-03",74.1016667],["2009-12-04",74.009375],["2009-12-05",73.8933333],["2009-12-06",73.7524583],["2009-12-07",73.5775833],["2009-12-08",73.3792083],["2009-12-09",73.2205],["2009-12-10",73.1074167],["2009-12-11",72.9609167],["2009-12-12",72.8159167],["2009-12-13",72.6797083],["2009-12-14",72.5208333],["2009-12-15",72.3520833],["2009-12-16",72.178125],["2009-12-17",71.9932083],["2009-12-18",71.81375],["2009-12-19",71.6441667],["2009-12-20",71.468375],["2009-12-21",71.2967917],["2009-12-22",71.1112917],["2009-12-23",70.928125],["2009-12-24",70.7463478],["2009-12-25",70.5657083],["2009-12-26",70.38075],["2009-12-27",null],["2009-12-28",null],["2009-12-29",null],["2009-12-30",null],["2009-12-31",69.4735833],["2010-01-01",69.3040417],["2010-01-02",69.1315],["2010-01-03",68.956],["2010-01-04",68.7784583],["2010-01-05",68.5975417],["2010-01-06",68.417125],["2010-01-07",68.236125],["2010-01-08",68.05325],["2010-01-09",67.8729583],["2010-01-10",67.6982083],["2010-01-11",67.526],["2010-01-12",67.35525],["2010-01-13",67.1862083],["2010-01-14",67.0235417],["2010-01-15",66.8602083],["2010-01-16",66.6987083],["2010-01-17",66.538875],["2010-01-18",66.383625],["2010-01-19",66.2181667],["2010-01-20",66.0518333],["2010-01-21",65.8872083],["2010-01-22",65.7194583],["2010-01-23",65.562625],["2010-01-24",65.4067917],["2010-01-25",65.2577083],["2010-01-26",65.1088333],["2010-01-27",64.9548333],["2010-01-28",64.8067083],["2010-01-29",64.665625],["2010-01-30",64.5247083],["2010-01-31",64.3930417],["2010-02-01",64.2560417],["2010-02-02",64.1183333],["2010-02-03",63.997125],["2010-02-04",63.8816667],["2010-02-05",63.7665417],["2010-02-06",63.6556667],["2010-02-07",63.556375],["2010-02-08",63.4527917],["2010-02-09",63.3412917],["2010-02-10",63.2333333],["2010-02-11",63.1410417],["2010-02-12",63.043375],["2010-02-13",62.9584583],["2010-02-14",62.868],["2010-02-15",62.7885],["2010-02-16",62.7097083],["2010-02-17",62.6330417],["2010-02-18",62.5608333],["2010-02-19",62.4995417],["2010-02-20",62.4347917],["2010-02-21",62.3679167],["2010-02-22",62.3098333],["2010-02-23",62.252875],["2010-02-24",62.1939167],["2010-02-25",62.1385417],["2010-02-26",62.092],["2010-02-27",62.0307083],["2010-02-28",61.974087],["2010-03-01",61.91925],["2010-03-02",61.8657083],["2010-03-03",61.8095],["2010-03-04",61.7573333],["2010-03-05",61.6961667],["2010-03-06",61.644375],["2010-03-07",61.5878333],["2010-03-08",61.5421667],["2010-03-09",61.4934167],["2010-03-10",61.4402083],["2010-03-11",61.4005],["2010-03-12",61.3631667],["2010-03-13",61.32075],["2010-03-14",61.28075],["2010-03-15",61.2405],["2010-03-16",61.2011667],["2010-03-17",61.16775],["2010-03-18",61.1337083],["2010-03-19",61.1024167],["2010-03-20",61.0724583],["2010-03-21",61.0362083],["2010-03-22",61.0099583],["2010-03-23",60.9881667],["2010-03-24",60.9647917],["2010-03-25",60.9414583],["2010-03-26",60.919625],["2010-03-27",60.9022083],["2010-03-28",60.8937083],["2010-03-29",60.87875],["2010-03-30",60.866375],["2010-03-31",60.8549583],["2010-04-01",60.8503043],["2010-04-02",60.84125],["2010-04-03",60.8369583],["2010-04-04",60.8343333],["2010-04-05",60.8208333],["2010-04-06",60.8237917],["2010-04-07",60.822375],["2010-04-08",60.8179167],["2010-04-09",60.8191667],["2010-04-10",60.8155417],["2010-04-11",60.81875],["2010-04-12",60.820375],["2010-04-13",60.8232917],["2010-04-14",60.8239583],["2010-04-15",60.82575],["2010-04-16",60.8295833],["2010-04-17",60.8320833],["2010-04-18",60.8383333],["2010-04-19",60.8483333],["2010-04-20",60.85625],["2010-04-21",60.8683333],["2010-04-22",60.8841667],["2010-04-23",60.89875],["2010-04-24",60.9179167],["2010-04-25",60.93625],["2010-04-26",60.9520833],["2010-04-27",60.97],["2010-04-28",60.9866667],["2010-04-29",61.0058333],["2010-04-30",61.0270833],["2010-05-01",61.0508333],["2010-05-02",61.0791667],["2010-05-03",61.1045833],["2010-05-04",61.1308696],["2010-05-05",61.1591667],["2010-05-06",61.1866667],["2010-05-07",61.2170833],["2010-05-08",61.2470833],["2010-05-09",61.2804167],["2010-05-10",61.3158333],["2010-05-11",61.3520833],["2010-05-12",61.3883333],["2010-05-13",61.425],["2010-05-14",61.4641667],["2010-05-15",61.5008333],["2010-05-16",61.5391667],["2010-05-17",61.5795833],["2010-05-18",61.62],["2010-05-19",61.66125],["2010-05-20",61.7075],["2010-05-21",61.7533333],["2010-05-22",61.8020833],["2010-05-23",61.8554167],["2010-05-24",61.9154167],["2010-05-25",61.9783333],["2010-05-26",62.0445833],["2010-05-27",62.1083333],["2010-05-28",62.1758333],["2010-05-29",62.2379167],["2010-05-30",62.3026087],["2010-05-31",62.3625],["2010-06-01",62.4270833],["2010-06-02",62.4829167],["2010-06-03",62.54],["2010-06-04",62.6095833],["2010-06-05",62.6816667],["2010-06-06",62.7570833],["2010-06-07",62.8375],["2010-06-08",62.9208333],["2010-06-09",63.0034783],["2010-06-10",63.09],["2010-06-11",63.17875],["2010-06-12",63.2795833],["2010-06-13",63.3775],["2010-06-14",63.4591304],["2010-06-15",63.5416667],["2010-06-16",63.6304167],["2010-06-17",63.7191667],["2010-06-18",63.8154167],["2010-06-19",63.9041667],["2010-06-20",64.0],["2010-06-21",64.10875],["2010-06-22",64.22],["2010-06-23",64.3241667],["2010-06-24",64.4295833],["2010-06-25",64.555],["2010-06-26",64.6983333],["2010-06-27",64.8595833],["2010-06-28",64.9943478],["2010-06-29",65.115],["2010-06-30",65.2466667],["2010-07-01",65.4091667],["2010-07-02",65.5925],["2010-07-03",65.7754167],["2010-07-04",65.9558333],["2010-07-05",66.1270833],["2010-07-06",66.2658333],["2010-07-07",66.3995833],["2010-07-08",66.52625],["2010-07-09",66.63625],["2010-07-10",66.7629167],["2010-07-11",66.8983333],["2010-07-12",67.0591667],["2010-07-13",67.1979167],["2010-07-14",67.3408333],["2010-07-15",67.4758333],["2010-07-16",67.6579167],["2010-07-17",67.825],["2010-07-18",68.0147826],["2010-07-19",68.1845833],["2010-07-20",68.3283333],["2010-07-21",68.4895833],["2010-07-22",68.6595652],["2010-07-23",68.8165217],["2010-07-24",68.9608333],["2010-07-25",69.1016667],["2010-07-26",69.2329167],["2010-07-27",69.3541667],["2010-07-28",69.5004167],["2010-07-29",69.62125],["2010-07-30",69.7591667],["2010-07-31",69.9154167],["2010-08-01",70.0858333],["2010-08-02",70.2666667],["2010-08-03",70.4195833],["2010-08-04",70.5504167],["2010-08-05",70.6629167],["2010-08-06",70.8329167],["2010-08-07",71.01],["2010-08-08",71.14875],["2010-08-09",71.3083333],["2010-08-10",71.42],["2010-08-11",71.5391304],["2010-08-12",71.66625],["2010-08-13",71.8120833],["2010-08-14",71.955],["2010-08-15",72.0983333],["2010-08-16",72.2541667],["2010-08-17",72.3675],["2010-08-18",72.4875],["2010-08-19",72.6045833],["2010-08-20",72.7165217],["2010-08-21",72.8575],["2010-08-22",73.0404167],["2010-08-23",73.1766667],["2010-08-24",73.3116667],["2010-08-25",73.4608696],["2010-08-26",73.5829167],["2010-08-27",73.7091667],["2010-08-28",73.8375],["2010-08-29",73.9954167],["2010-08-30",74.1504167],["2010-08-31",74.2729167],["2010-09-01",74.38375],["2010-09-02",74.4779167],["2010-09-03",74.5958333],["2010-09-04",74.6995833],["2010-09-05",74.8258333],["2010-09-06",74.9413043],["2010-09-07",75.0416667],["2010-09-08",75.1366667],["2010-09-09",75.2554167],["2010-09-10",75.38375],["2010-09-11",75.5154167],["2010-09-12",75.6620833],["2010-09-13",75.78125],["2010-09-14",75.85875],["2010-09-15",75.9595833],["2010-09-16",76.0545833],["2010-09-17",76.1416667],["2010-09-18",76.2225],["2010-09-19",76.2970833],["2010-09-20",76.3686957],["2010-09-21",76.4991667],["2010-09-22",76.6220833],["2010-09-23",76.7075],["2010-09-24",76.76875],["2010-09-25",76.8308333],["2010-09-26",76.8775],["2010-09-27",76.9104167],["2010-09-28",76.96875],["2010-09-29",76.9370833],["2010-09-30",76.9475],["2010-10-01",76.9983333],["2010-10-02",77.0966667],["2010-10-03",77.1741667],["2010-10-04",77.2858333],["2010-10-05",77.3645833],["2010-10-06",null],["2010-10-07",77.5125],["2010-10-08",77.5854167],["2010-10-09",77.6420833],["2010-10-10",77.6875],["2010-10-11",77.7391667],["2010-10-12",77.72125],["2010-10-13",77.7729167],["2010-10-14",77.8095833],["2010-10-15",77.78625],["2010-10-16",77.7654167],["2010-10-17",77.7275],["2010-10-18",77.7125],["2010-10-19",77.725],["2010-10-20",77.7279167],["2010-10-21",77.7266667],["2010-10-22",77.6995833],["2010-10-23",77.6958333],["2010-10-24",77.7108333],["2010-10-25",77.6758333],["2010-10-26",77.6629167],["2010-10-27",77.6433333],["2010-10-28",77.585],["2010-10-29",77.5370833],["2010-10-30",77.54125],["2010-10-31",77.6129167],["2010-11-01",77.6083333],["2010-11-02",77.4620833],["2010-11-03",77.3883333],["2010-11-04",77.2970833],["2010-11-05",77.21625],["2010-11-06",77.1629167],["2010-11-07",77.1025],["2010-11-08",77.0308333],["2010-11-09",76.9591667],["2010-11-10",76.8975],["2010-11-11",76.8179167],["2010-11-12",76.7433333],["2010-11-13",76.6645833],["2010-11-14",76.5891667],["2010-11-15",76.5075],["2010-11-16",76.41875],["2010-11-17",76.3158333],["2010-11-18",76.2329167],["2010-11-19",76.1370833],["2010-11-20",76.0508333],["2010-11-21",75.9629167],["2010-11-22",75.83125],["2010-11-23",75.6983333],["2010-11-24",75.5625],["2010-11-25",75.44375],["2010-11-26",75.3454167],["2010-11-27",75.23875],["2010-11-28",75.1341667],["2010-11-29",74.9895833],["2010-11-30",74.84625],["2010-12-01",74.72625],["2010-12-02",74.6191667],["2010-12-03",74.4720833],["2010-12-04",74.3029167],["2010-12-05",74.12875],["2010-12-06",73.9391667],["2010-12-07",73.7458333],["2010-12-08",73.5575],["2010-12-09",73.3670833],["2010-12-10",73.1729167],["2010-12-11",72.9766667],["2010-12-12",72.78125],["2010-12-13",72.5820833],["2010-12-14",72.38875],["2010-12-15",72.19875],["2010-12-16",72.0045833],["2010-12-17",71.81625],["2010-12-18",71.63375],["2010-12-19",71.4554167],["2010-12-20",71.2804167],["2010-12-21",71.1020833],["2010-12-22",70.92375],["2010-12-23",70.7441667],["2010-12-24",70.5654167],["2010-12-25",70.385],["2010-12-26",70.2179167],["2010-12-27",70.0541667],["2010-12-28",69.8825],["2010-12-29",69.7125],["2010-12-30",69.5445833],["2010-12-31",69.38],["2011-01-01",69.2116667],["2011-01-02",69.03625],["2011-01-03",68.8591667],["2011-01-04",68.6904167],["2011-01-05",68.5258333],["2011-01-06",68.35375],["2011-01-07",68.1745833],["2011-01-08",67.9920833],["2011-01-09",67.8183333],["2011-01-10",67.6479167],["2011-01-11",67.4804167],["2011-01-12",67.3116667],["2011-01-13",67.15375],["2011-01-14",66.9795833],["2011-01-15",66.8108333],["2011-01-16",66.6529167],["2011-01-17",66.4954167],["2011-01-18",66.3475],["2011-01-19",66.1970833],["2011-01-20",66.0466667],["2011-01-21",65.9],["2011-01-22",65.7604167],["2011-01-23",65.6208333],["2011-01-24",65.4866667],["2011-01-25",65.35],["2011-01-26",65.2083333],["2011-01-27",65.0758333],["2011-01-28",64.945],["2011-01-29",64.8170833],["2011-01-30",64.6979167],["2011-01-31",64.5716667],["2011-02-01",64.4445833],["2011-02-02",64.3208333],["2011-02-03",64.2008333],["2011-02-04",64.0841667],["2011-02-05",63.9791667],["2011-02-06",63.8779167],["2011-02-07",63.77625],["2011-02-08",63.6754167],["2011-02-09",63.5725],["2011-02-10",63.4691667],["2011-02-11",63.36125],["2011-02-12",63.2583333],["2011-02-13",63.1570833],["2011-02-14",63.07125],["2011-02-15",62.9725],["2011-02-16",62.8758333],["2011-02-17",62.7795833],["2011-02-18",62.6833333],["2011-02-19",62.59875],["2011-02-20",62.5104167],["2011-02-21",62.42],["2011-02-22",62.3291667],["2011-02-23",62.24625],["2011-02-24",62.15875],["2011-02-25",62.0704167],["2011-02-26",61.9791667],["2011-02-27",61.8929167],["2011-02-28",61.8125],["2011-03-01",61.74125],["2011-03-02",61.6708333],["2011-03-03",61.6045833],["2011-03-04",61.5375],["2011-03-05",61.4658333],["2011-03-06",61.4083333],["2011-03-07",61.3491667],["2011-03-08",61.28625],["2011-03-09",61.225],["2011-03-10",61.175],["2011-03-11",61.1204167],["2011-03-12",61.0704167],["2011-03-13",61.0229167],["2011-03-14",60.9779167],["2011-03-15",60.9379167],["2011-03-16",60.9],["2011-03-17",60.865],["2011-03-18",60.8375],["2011-03-19",60.81125],["2011-03-20",60.78625],["2011-03-21",60.7691667],["2011-03-22",60.7520833],["2011-03-23",60.7329167],["2011-03-24",60.7220833],["2011-03-25",60.70375],["2011-03-26",60.6895833],["2011-03-27",60.6741667],["2011-03-28",60.66375],["2011-03-29",60.6445833],["2011-03-30",60.6320833],["2011-03-31",60.6141667],["2011-04-01",60.6054167],["2011-04-02",60.5895833],["2011-04-03",60.58125],["2011-04-04",60.575],["2011-04-05",60.57125],["2011-04-06",60.5675],["2011-04-07",60.5658333],["2011-04-08",60.5704167],["2011-04-09",60.5716667],["2011-04-10",60.5791667],["2011-04-11",60.5866667],["2011-04-12",60.5954167],["2011-04-13",60.6029167],["2011-04-14",60.6154167],["2011-04-15",60.6266667],["2011-04-16",60.635],["2011-04-17",60.6483333],["2011-04-18",60.6625],["2011-04-19",60.6766667],["2011-04-20",60.6941667],["2011-04-21",60.7091667],["2011-04-22",60.7308333],["2011-04-23",60.7516667],["2011-04-24",60.7716667],["2011-04-25",60.7970833],["2011-04-26",60.8220833],["2011-04-27",60.8470833],["2011-04-28",60.8733333],["2011-04-29",60.8991667],["2011-04-30",60.9279167],["2011-05-01",60.9579167],["2011-05-02",60.9875],["2011-05-03",61.02],["2011-05-04",61.05],["2011-05-05",61.0829167],["2011-05-06",61.115],["2011-05-07",61.1466667],["2011-05-08",61.18125],["2011-05-09",61.2175],["2011-05-10",61.2533333],["2011-05-11",61.2916667],["2011-05-12",61.33125],["2011-05-13",61.3720833],["2011-05-14",61.4116667],["2011-05-15",61.4529167],["2011-05-16",61.495],["2011-05-17",61.5391667],["2011-05-18",61.58125],["2011-05-19",61.6283333],["2011-05-20",61.6725],["2011-05-21",61.7195833],["2011-05-22",61.7683333],["2011-05-23",61.8191667],["2011-05-24",61.86875],["2011-05-25",61.9216667],["2011-05-26",61.9804167],["2011-05-27",62.04375],["2011-05-28",62.11],["2011-05-29",62.1808333],["2011-05-30",62.2591667],["2011-05-31",62.32875],["2011-06-01",62.39875],["2011-06-02",62.4675],["2011-06-03",62.5329167],["2011-06-04",62.6125],["2011-06-05",62.7025],["2011-06-06",62.775],["2011-06-07",62.8545833],["2011-06-08",62.95125],["2011-06-09",63.0316667],["2011-06-10",63.1125],["2011-06-11",63.2116667],["2011-06-12",63.3208333],["2011-06-13",63.4116667],["2011-06-14",63.48625],["2011-06-15",63.5829167],["2011-06-16",63.68125],["2011-06-17",63.7770833],["2011-06-18",63.8895833],["2011-06-19",64.0191667],["2011-06-20",64.1295833],["2011-06-21",64.2266667],["2011-06-22",64.3425],["2011-06-23",64.4641667],["2011-06-24",64.58625],["2011-06-25",64.70625],["2011-06-26",64.835],["2011-06-27",64.9445833],["2011-06-28",65.0666667],["2011-06-29",65.1991667],["2011-06-30",65.3583333],["2011-07-01",65.5045833],["2011-07-02",65.645],["2011-07-03",65.79375],["2011-07-04",65.9266667],["2011-07-05",66.0554167],["2011-07-06",66.1791667],["2011-07-07",66.32375],["2011-07-08",66.4633333],["2011-07-09",66.5695833],["2011-07-10",66.7304167],["2011-07-11",66.8779167],["2011-07-12",67.025],["2011-07-13",67.1841667],["2011-07-14",67.3583333],["2011-07-15",67.5470833],["2011-07-16",67.7475],["2011-07-17",67.95875],["2011-07-18",68.1129167],["2011-07-19",68.2566667],["2011-07-20",68.3966667],["2011-07-21",68.5675],["2011-07-22",68.7433333],["2011-07-23",68.92125],["2011-07-24",69.1075],["2011-07-25",69.2783333],["2011-07-26",69.3941667],["2011-07-27",69.5354167],["2011-07-28",69.6575],["2011-07-29",69.78],["2011-07-30",69.92],["2011-07-31",70.0795833],["2011-08-01",70.2408333],["2011-08-02",70.3654167],["2011-08-03",70.5145833],["2011-08-04",70.6820833],["2011-08-05",70.8486957],["2011-08-06",71.0254167],["2011-08-07",71.2191667],["2011-08-08",71.36375],["2011-08-09",71.5075],["2011-08-10",71.69],["2011-08-11",71.8629167],["2011-08-12",72.0141667],["2011-08-13",72.19375],["2011-08-14",72.3195833],["2011-08-15",72.4491304],["2011-08-16",72.5466667],["2011-08-17",72.6416667],["2011-08-18",72.75875],["2011-08-19",72.93],["2011-08-20",73.0666667],["2011-08-21",73.1895833],["2011-08-22",73.3083333],["2011-08-23",73.3920833],["2011-08-24",73.5141667],["2011-08-25",73.6141667],["2011-08-26",73.7083333],["2011-08-27",73.8083333],["2011-08-28",73.93875],["2011-08-29",74.0679167],["2011-08-30",74.2591667],["2011-08-31",74.4208333],["2011-09-01",74.52625],["2011-09-02",74.6766667],["2011-09-03",74.8441667],["2011-09-04",74.9979167],["2011-09-05",75.1545833],["2011-09-06",75.2458333],["2011-09-07",75.2666667],["2011-09-08",75.3520833],["2011-09-09",75.4916667],["2011-09-10",75.6208333],["2011-09-11",75.7933333],["2011-09-12",75.8833333],["2011-09-13",75.9691667],["2011-09-14",76.11375],["2011-09-15",76.2220833],["2011-09-16",76.3783333],["2011-09-17",76.5395833],["2011-09-18",76.6895833],["2011-09-19",76.8054167],["2011-09-20",76.8966667],["2011-09-21",76.9845833],["2011-09-22",77.0925],["2011-09-23",77.2183333],["2011-09-24",77.35625],["2011-09-25",77.4975],["2011-09-26",77.5791667],["2011-09-27",77.6283333],["2011-09-28",77.7154167],["2011-09-29",77.8129167],["2011-09-30",77.9525],["2011-10-01",78.0620833],["2011-10-02",78.1570833],["2011-10-03",78.2354167],["2011-10-04",78.3083333],["2011-10-05",78.4320833],["2011-10-06",78.5041667],["2011-10-07",78.5754167],["2011-10-08",78.64],["2011-10-09",78.7445833],["2011-10-10",78.8120833],["2011-10-11",78.8179167],["2011-10-12",78.8066667],["2011-10-13",78.7875],["2011-10-14",78.75],["2011-10-15",78.74625],["2011-10-16",78.7245833],["2011-10-17",78.6808333],["2011-10-18",78.6445833],["2011-10-19",78.6229167],["2011-10-20",78.5766667],["2011-10-21",78.5191667],["2011-10-22",78.4904167],["2011-10-23",78.485],["2011-10-24",78.4741667],["2011-10-25",78.4125],["2011-10-26",78.3004167],["2011-10-27",78.2541667],["2011-10-28",78.1983333],["2011-10-29",78.16625],["2011-10-30",78.1370833],["2011-10-31",78.0833333],["2011-11-01",78.0070833],["2011-11-02",77.93375],["2011-11-03",77.8854167],["2011-11-04",77.77625],["2011-11-05",77.6879167],["2011-11-06",77.5895833],["2011-11-07",77.4908333],["2011-11-08",77.3970833],["2011-11-09",77.2795833],["2011-11-10",77.1833333],["2011-11-11",77.08625],["2011-11-12",77.0008333],["2011-11-13",76.9216667],["2011-11-14",76.79375],["2011-11-15",76.65625],["2011-11-16",76.52],["2011-11-17",76.40625],["2011-11-18",76.2995833],["2011-11-19",76.1716667],["2011-11-20",76.0604167],["2011-11-21",75.90375],["2011-11-22",75.7633333],["2011-11-23",75.62375],["2011-11-24",75.4983333],["2011-11-25",75.3825],["2011-11-26",75.2608333],["2011-11-27",75.1379167],["2011-11-28",74.9941667],["2011-11-29",74.8375],["2011-11-30",74.6945833],["2011-12-01",74.5658333],["2011-12-02",74.45875],["2011-12-03",74.3308333],["2011-12-04",74.1954167],["2011-12-05",74.0470833],["2011-12-06",73.9041667],["2011-12-07",73.76],["2011-12-08",73.615],["2011-12-09",73.4570833],["2011-12-10",73.2979167],["2011-12-11",73.1458333],["2011-12-12",72.97125],["2011-12-13",72.8],["2011-12-14",72.6283333],["2011-12-15",72.4416667],["2011-12-16",72.25125],["2011-12-17",72.0829167],["2011-12-18",71.9204167],["2011-12-19",71.7379167],["2011-12-20",71.5466667],["2011-12-21",71.3470833],["2011-12-22",71.1541667],["2011-12-23",70.9670833],["2011-12-24",70.7754167],["2011-12-25",70.5841667],["2011-12-26",70.39375],["2011-12-27",70.2008333],["2011-12-28",70.0070833],["2011-12-29",69.8208333],["2011-12-30",69.6445833],["2011-12-31",69.46625],["2012-01-01",69.29],["2012-01-02",69.1120833],["2012-01-03",68.93375],["2012-01-04",68.7491667],["2012-01-05",68.57],["2012-01-06",68.4008333],["2012-01-07",68.2295833],["2012-01-08",68.065],["2012-01-09",67.9079167],["2012-01-10",67.7516667],["2012-01-11",67.59625],["2012-01-12",67.44],["2012-01-13",67.2829167],["2012-01-14",67.1358333],["2012-01-15",66.99125],["2012-01-16",66.8520833],["2012-01-17",66.7129167],["2012-01-18",66.57125],["2012-01-19",66.4320833],["2012-01-20",66.2920833],["2012-01-21",66.1508333],["2012-01-22",66.0108333],["2012-01-23",65.8745833],["2012-01-24",65.7341667],["2012-01-25",65.5916667],["2012-01-26",65.4579167],["2012-01-27",65.32125],["2012-01-28",65.1841667],["2012-01-29",65.0545833],["2012-01-30",64.9275],["2012-01-31",64.7933333],["2012-02-01",64.6708333],["2012-02-02",64.55375],["2012-02-03",64.4395833],["2012-02-04",64.3295833],["2012-02-05",64.22125],["2012-02-06",64.1170833],["2012-02-07",64.00875],["2012-02-08",63.9029167],["2012-02-09",63.8033333],["2012-02-10",63.69625],["2012-02-11",63.5979167],["2012-02-12",63.5054167],["2012-02-13",63.4125],["2012-02-14",63.3233333],["2012-02-15",63.22875],["2012-02-16",63.1445833],["2012-02-17",63.0570833],["2012-02-18",62.9770833],["2012-02-19",62.9008333],["2012-02-20",62.8195833],["2012-02-21",62.7466667],["2012-02-22",62.6729167],["2012-02-23",62.5983333],["2012-02-24",62.52875],["2012-02-25",62.4604167],["2012-02-26",62.3966667],["2012-02-27",62.3304167],["2012-02-28",62.2729167],["2012-02-29",62.2058333],["2012-03-01",62.145],["2012-03-02",62.09375],["2012-03-03",62.03875],["2012-03-04",61.98375],["2012-03-05",61.9329167],["2012-03-06",61.8816667],["2012-03-07",61.8316667],["2012-03-08",61.77875],["2012-03-09",61.7279167],["2012-03-10",61.6808333],["2012-03-11",61.63625],["2012-03-12",61.58875],["2012-03-13",61.545],["2012-03-14",61.5070833],["2012-03-15",61.4616667],["2012-03-16",61.4191667],["2012-03-17",61.3845833],["2012-03-18",61.34625],["2012-03-19",61.31125],["2012-03-20",61.2758333],["2012-03-21",61.2454167],["2012-03-22",61.2133333],["2012-03-23",61.18125],["2012-03-24",61.1529167],["2012-03-25",61.12375],["2012-03-26",61.09625],["2012-03-27",61.0733333],["2012-03-28",61.0470833],["2012-03-29",61.0266667],["2012-03-30",61.00375],["2012-03-31",60.9866667],["2012-04-01",60.97],["2012-04-02",60.9554167],["2012-04-03",60.945],["2012-04-04",60.9366667],["2012-04-05",60.9254167],["2012-04-06",60.9170833],["2012-04-07",60.9129167],["2012-04-08",60.9079167],["2012-04-09",60.9066667],["2012-04-10",60.90375],["2012-04-11",60.9041667],["2012-04-12",60.90375],["2012-04-13",60.9075],["2012-04-14",60.91],["2012-04-15",60.9154167],["2012-04-16",60.9220833],["2012-04-17",60.9291667],["2012-04-18",60.93875],["2012-04-19",60.9466667],["2012-04-20",60.9558333],["2012-04-21",60.9658333],["2012-04-22",60.9829167],["2012-04-23",60.9991667],["2012-04-24",61.0191667],["2012-04-25",61.0420833],["2012-04-26",61.0695833],["2012-04-27",61.1016667],["2012-04-28",61.1358333],["2012-04-29",61.1729167],["2012-04-30",61.2108333],["2012-05-01",61.2475],["2012-05-02",61.2841667],["2012-05-03",61.3220833],["2012-05-04",61.3579167],["2012-05-05",61.39625],["2012-05-06",61.4345833],["2012-05-07",61.4733333],["2012-05-08",61.5116667],["2012-05-09",61.5491667],["2012-05-10",61.5879167],["2012-05-11",61.6258333],["2012-05-12",61.6670833],["2012-05-13",61.7154167],["2012-05-14",61.7691304],["2012-05-15",61.8283333],["2012-05-16",61.8925],["2012-05-17",61.9583333],["2012-05-18",62.03375],["2012-05-19",62.12125],["2012-05-20",62.2166667],["2012-05-21",62.315],["2012-05-22",62.4120833],["2012-05-23",62.50375],["2012-05-24",62.6020833],["2012-05-25",62.7225],["2012-05-26",62.8295833],["2012-05-27",62.9458333],["2012-05-28",63.0604167],["2012-05-29",63.16875],["2012-05-30",63.265],["2012-05-31",63.3641667],["2012-06-01",63.4554167],["2012-06-02",63.5666667],["2012-06-03",63.6925],["2012-06-04",63.8066667],["2012-06-05",63.9075],["2012-06-06",64.0120833],["2012-06-07",64.11625],["2012-06-08",64.2195833],["2012-06-09",64.3375],["2012-06-10",64.4733333],["2012-06-11",64.5875],["2012-06-12",64.6841667],["2012-06-13",64.7920833],["2012-06-14",64.8945833],["2012-06-15",64.9895833],["2012-06-16",65.10375],["2012-06-17",65.2316667],["2012-06-18",65.385],["2012-06-19",65.495],["2012-06-20",65.5854167],["2012-06-21",65.6916667],["2012-06-22",65.8183333],["2012-06-23",65.9547826],["2012-06-24",66.10625],["2012-06-25",66.2766667],["2012-06-26",66.4016667],["2012-06-27",66.5191667],["2012-06-28",66.62],["2012-06-29",66.75875],["2012-06-30",66.9341667],["2012-07-01",67.0991667],["2012-07-02",67.2266667],["2012-07-03",67.3433333],["2012-07-04",67.4791667],["2012-07-05",67.6091667],["2012-07-06",67.6695833],["2012-07-07",67.7804348],["2012-07-08",67.9270833],["2012-07-09",68.0525],["2012-07-10",68.1670833],["2012-07-11",68.3041667],["2012-07-12",68.4604167],["2012-07-13",68.56625],["2012-07-14",68.6929167],["2012-07-15",68.8195833],["2012-07-16",68.93625],["2012-07-17",69.02375],["2012-07-18",69.1704167],["2012-07-19",69.3033333],["2012-07-20",69.4658333],["2012-07-21",69.6225],["2012-07-22",69.7933333],["2012-07-23",69.9629167],["2012-07-24",70.1269565],["2012-07-25",70.2741667],["2012-07-26",70.4091667],["2012-07-27",70.5933333],["2012-07-28",70.8120833],["2012-07-29",70.99],["2012-07-30",71.1516667],["2012-07-31",71.245],["2012-08-01",71.32125],["2012-08-02",71.4020833],["2012-08-03",71.5033333],["2012-08-04",71.60875],["2012-08-05",71.77],["2012-08-06",71.9025],["2012-08-07",72.04],["2012-08-08",72.2058333],["2012-08-09",72.4183333],["2012-08-10",72.58375],["2012-08-11",72.7783333],["2012-08-12",72.915],["2012-08-13",73.0679167],["2012-08-14",73.1983333],["2012-08-15",73.38625],["2012-08-16",73.5495833],["2012-08-17",73.71875],["2012-08-18",73.92],["2012-08-19",74.15],["2012-08-20",74.31375],["2012-08-21",74.4329167],["2012-08-22",74.5320833],["2012-08-23",74.6595833],["2012-08-24",74.71875],["2012-08-25",74.85125],["2012-08-26",75.0133333],["2012-08-27",75.1495833],["2012-08-28",75.20875],["2012-08-29",75.3029167],["2012-08-30",75.4554167],["2012-08-31",75.6275],["2012-09-01",75.7933333],["2012-09-02",75.9829167],["2012-09-03",76.1125],["2012-09-04",76.1975],["2012-09-05",76.2929167],["2012-09-06",76.3666667],["2012-09-07",76.3991667],["2012-09-08",76.5104167],["2012-09-09",76.6595833],["2012-09-10",76.7766667],["2012-09-11",76.843913],["2012-09-12",76.9579167],["2012-09-13",76.995],["2012-09-14",77.0729167],["2012-09-15",77.18125],["2012-09-16",77.2991667],["2012-09-17",77.39375],["2012-09-18",77.4770833],["2012-09-19",77.5570833],["2012-09-20",77.6304167],["2012-09-21",77.6683333],["2012-09-22",77.7158333],["2012-09-23",77.7975],["2012-09-24",77.8954167],["2012-09-25",77.97375],["2012-09-26",78.0445833],["2012-09-27",78.1295833],["2012-09-28",78.2116667],["2012-09-29",78.34875],["2012-09-30",78.4554167],["2012-10-01",78.5658333],["2012-10-02",78.6295833],["2012-10-03",78.7004167],["2012-10-04",78.76],["2012-10-05",78.8075],["2012-10-06",78.8541667],["2012-10-07",78.9075],["2012-10-08",78.99],["2012-10-09",79.0429167],["2012-10-10",79.1058333],["2012-10-11",79.14875],["2012-10-12",79.2383333],["2012-10-13",79.2954167],["2012-10-14",79.3429167],["2012-10-15",79.3741667],["2012-10-16",79.3608333],["2012-10-17",79.3220833],["2012-10-18",79.2708333],["2012-10-19",79.2433333],["2012-10-20",79.24125],["2012-10-21",79.22625],["2012-10-22",79.1904167],["2012-10-23",79.13875],["2012-10-24",79.0779167],["2012-10-25",79.0475],["2012-10-26",79.0125],["2012-10-27",78.9941667],["2012-10-28",78.97625],["2012-10-29",79.0266667],["2012-10-30",79.0275],["2012-10-31",78.9858333],["2012-11-01",78.85875],["2012-11-02",78.6533333],["2012-11-03",78.525],["2012-11-04",78.39125],["2012-11-05",78.2408333],["2012-11-06",78.0716667],["2012-11-07",77.9666667],["2012-11-08",77.82875],["2012-11-09",77.71875],["2012-11-10",77.6566667],["2012-11-11",77.5933333],["2012-11-12",77.5345833],["2012-11-13",77.44375],["2012-11-14",77.33625],["2012-11-15",77.25375],["2012-11-16",77.1708333],["2012-11-17",77.0783333],["2012-11-18",77.0133333],["2012-11-19",76.905],["2012-11-20",76.7745833],["2012-11-21",76.6375],["2012-11-22",76.5254167],["2012-11-23",null],["2012-11-24",76.26875],["2012-11-25",76.1583333],["2012-11-26",76.0233333],["2012-11-27",75.89625],["2012-11-28",75.7770833],["2012-11-29",75.6420833],["2012-11-30",75.5116667],["2012-12-01",75.395],["2012-12-02",75.29],["2012-12-03",75.1483333],["2012-12-04",74.9991667],["2012-12-05",74.8620833],["2012-12-06",74.7208333],["2012-12-07",74.5916667],["2012-12-08",74.4658333],["2012-12-09",74.3291667],["2012-12-10",74.2033333],["2012-12-11",74.075],["2012-12-12",73.94875],["2012-12-13",73.81],["2012-12-14",73.6683333],["2012-12-15",73.53625],["2012-12-16",73.4225],["2012-12-17",73.29125],["2012-12-18",73.15],["2012-12-19",73.0004167],["2012-12-20",72.8579167],["2012-12-21",72.7125],["2012-12-22",72.5791667],["2012-12-23",72.4429167],["2012-12-24",72.2970833],["2012-12-25",72.15],["2012-12-26",71.9966667],["2012-12-27",71.82875],["2012-12-28",71.655],["2012-12-29",71.48],["2012-12-30",71.2970833],["2012-12-31",71.1079167],["2013-01-01",70.9179167],["2013-01-02",70.7241667],["2013-01-03",70.5275],["2013-01-04",70.34125],["2013-01-05",70.1616667],["2013-01-06",69.9879167],["2013-01-07",69.8179167],["2013-01-08",69.6445833],["2013-01-09",69.46875],["2013-01-10",69.29875],["2013-01-11",69.1220833],["2013-01-12",68.9458333],["2013-01-13",68.7679167],["2013-01-14",68.5920833],["2013-01-15",68.4070833],["2013-01-16",68.2208333],["2013-01-17",68.0383333],["2013-01-18",67.8616667],["2013-01-19",67.6829167],["2013-01-20",67.5166667],["2013-01-21",67.3404167],["2013-01-22",67.16625],["2013-01-23",66.98625],["2013-01-24",66.805],["2013-01-25",66.62375],["2013-01-26",66.4416667],["2013-01-27",66.2654167],["2013-01-28",66.0929167],["2013-01-29",65.8954167],["2013-01-30",65.6920833],["2013-01-31",65.48875],["2013-02-01",65.29375],["2013-02-02",65.1183333],["2013-02-03",64.9608333],["2013-02-04",64.8108333],["2013-02-05",64.6525],["2013-02-06",64.5004167],["2013-02-07",64.3504167],["2013-02-08",64.2095833],["2013-02-09",64.0691667],["2013-02-10",63.9370833],["2013-02-11",63.8033333],["2013-02-12",63.6795652],["2013-02-13",63.5641667],["2013-02-14",63.4508333],["2013-02-15",63.3358333],["2013-02-16",63.2283333],["2013-02-17",63.1254167],["2013-02-18",63.025],["2013-02-19",62.92625],["2013-02-20",62.8266667],["2013-02-21",62.7266667],["2013-02-22",62.6291667],["2013-02-23",62.53],["2013-02-24",62.44],["2013-02-25",62.3545833],["2013-02-26",62.2720833],["2013-02-27",62.1841667],["2013-02-28",62.0970833],["2013-03-01",62.0116667],["2013-03-02",61.9345833],["2013-03-03",61.8654167],["2013-03-04",61.7991667],["2013-03-05",61.7295833],["2013-03-06",61.6658333],["2013-03-07",61.59625],["2013-03-08",61.52875],["2013-03-09",61.46625],["2013-03-10",61.4041667],["2013-03-11",61.3454167],["2013-03-12",61.2941667],["2013-03-13",61.2404167],["2013-03-14",61.1920833],["2013-03-15",61.145],["2013-03-16",61.1016667],["2013-03-17",61.06125],["2013-03-18",61.0208333],["2013-03-19",60.9883333],["2013-03-20",60.9529167],["2013-03-21",60.9291667],["2013-03-22",60.9029167],["2013-03-23",60.8891667],["2013-03-24",60.8733333],["2013-03-25",60.8633333],["2013-03-26",60.862],["2013-03-27",60.8579167],["2013-03-28",60.859],["2013-03-29",60.857375],["2013-03-30",60.860875],["2013-03-31",60.8654167],["2013-04-01",60.8700833],["2013-04-02",60.8754583],["2013-04-03",60.8823333],["2013-04-04",60.886625],["2013-04-05",60.8959583],["2013-04-06",60.906625],["2013-04-07",60.918125],["2013-04-08",60.9220417],["2013-04-09",60.9373333],["2013-04-10",60.9549167],["2013-04-11",60.980625],["2013-04-12",61.0082917],["2013-04-13",61.0275],["2013-04-14",61.0485833],["2013-04-15",61.0706667],["2013-04-16",61.0910833],["2013-04-17",61.1115],["2013-04-18",61.13025],["2013-04-19",61.149125],["2013-04-20",61.1679167],["2013-04-21",61.1863333],["2013-04-22",61.2026667],["2013-04-23",61.2175833],["2013-04-24",61.23235],["2013-04-25",61.2498333],["2013-04-26",61.2662083],["2013-04-27",61.2835417],["2013-04-28",61.3035],["2013-04-29",61.320875],["2013-04-30",61.3406667],["2013-05-01",61.3624583],["2013-05-02",61.3872917],["2013-05-03",61.415375],["2013-05-04",61.4444167],["2013-05-05",61.4776667],["2013-05-06",61.5124583],["2013-05-07",61.54575],["2013-05-08",61.5814583],["2013-05-09",61.61625],["2013-05-10",61.6519167],["2013-05-11",61.690125],["2013-05-12",61.7327917],["2013-05-13",61.779875],["2013-05-14",61.82675],["2013-05-15",61.8797083],["2013-05-16",61.937625],["2013-05-17",62.0048333],["2013-05-18",62.0882083],["2013-05-19",62.1761667],["2013-05-20",62.2509583],["2013-05-21",62.330875],["2013-05-22",62.398375],["2013-05-23",62.472],["2013-05-24",62.5490833],["2013-05-25",62.632125],["2013-05-26",62.7279583],["2013-05-27",62.8103333],["2013-05-28",62.8861667],["2013-05-29",62.962],["2013-05-30",63.0682917],["2013-05-31",63.1567083],["2013-06-01",63.2659167],["2013-06-02",63.3796667],["2013-06-03",63.478125],["2013-06-04",63.5690417],["2013-06-05",63.6611304],["2013-06-06",63.7798333],["2013-06-07",63.9060417],["2013-06-08",64.0275417],["2013-06-09",64.15875],["2013-06-10",64.28525],["2013-06-11",64.3824167],["2013-06-12",64.4989167],["2013-06-13",64.6373333],["2013-06-14",64.767875],["2013-06-15",64.9110833],["2013-06-16",65.0553333],["2013-06-17",65.1906667],["2013-06-18",65.3208333],["2013-06-19",65.454875],["2013-06-20",65.57425],["2013-06-21",65.7004167],["2013-06-22",65.8224583],["2013-06-23",65.9822083],["2013-06-24",66.135625],["2013-06-25",66.2560417],["2013-06-26",66.3711667],["2013-06-27",66.4854167],["2013-06-28",66.606875],["2013-06-29",66.743875],["2013-06-30",66.8765417],["2013-07-01",66.9843333],["2013-07-02",67.1035],["2013-07-03",67.2279167],["2013-07-04",67.3826667],["2013-07-05",67.5620417],["2013-07-06",67.7334583],["2013-07-07",67.8671667],["2013-07-08",67.9488333],["2013-07-09",68.01975],["2013-07-10",68.1230417],["2013-07-11",68.268125],["2013-07-12",68.4140417],["2013-07-13",68.5670417],["2013-07-14",68.7265833],["2013-07-15",68.880125],["2013-07-16",69.0145833],["2013-07-17",69.1587917],["2013-07-18",69.3132917],["2013-07-19",69.42925],["2013-07-20",69.5762083],["2013-07-21",69.7846667],["2013-07-22",69.939625],["2013-07-23",70.055375],["2013-07-24",70.1779167],["2013-07-25",70.312875],["2013-07-26",70.4734583],["2013-07-27",70.6329583],["2013-07-28",70.78],["2013-07-29",70.95475],["2013-07-30",71.0984167],["2013-07-31",71.2538333],["2013-08-01",71.4152083],["2013-08-02",71.558],["2013-08-03",71.7164167],["2013-08-04",71.9078333],["2013-08-05",72.0441667],["2013-08-06",72.1717083],["2013-08-07",72.332],["2013-08-08",72.4815833],["2013-08-09",72.62],["2013-08-10",72.8252917],["2013-08-11",72.9283333],["2013-08-12",72.989],["2013-08-13",73.115],["2013-08-14",73.2257917],["2013-08-15",73.3477083],["2013-08-16",73.4915833],["2013-08-17",73.6243333],["2013-08-18",73.778],["2013-08-19",73.9129167],["2013-08-20",74.0375],["2013-08-21",74.1314583],["2013-08-22",74.20425],["2013-08-23",74.3384583],["2013-08-24",74.5470417],["2013-08-25",74.7117917],["2013-08-26",74.8],["2013-08-27",74.8768333],["2013-08-28",74.9619167],["2013-08-29",75.1319167],["2013-08-30",75.3314167],["2013-08-31",75.530875],["2013-09-01",75.6527083],["2013-09-02",75.7955833],["2013-09-03",75.8708333],["2013-09-04",75.9645833],["2013-09-05",76.1116667],["2013-09-06",76.2429583],["2013-09-07",76.3898333],["2013-09-08",76.5212083],["2013-09-09",76.6144167],["2013-09-10",76.6955417],["2013-09-11",76.827875],["2013-09-12",76.9298333],["2013-09-13",77.0380417],["2013-09-14",77.1828333],["2013-09-15",77.3500833],["2013-09-16",77.4844167],["2013-09-17",77.6085],["2013-09-18",77.7342083],["2013-09-19",77.81975],["2013-09-20",77.920625],["2013-09-21",78.0595833],["2013-09-22",78.2139167],["2013-09-23",78.2895833],["2013-09-24",78.3837917],["2013-09-25",78.48675],["2013-09-26",78.5734583],["2013-09-27",78.6415833],["2013-09-28",78.716125],["2013-09-29",78.7914167],["2013-09-30",78.7722083],["2013-10-01",78.7309167],["2013-10-02",78.6707917],["2013-10-03",78.6220417],["2013-10-04",78.5538333],["2013-10-05",78.537375],["2013-10-06",78.499125],["2013-10-07",78.473],["2013-10-08",78.4408333],["2013-10-09",78.4316957],["2013-10-10",78.3423333],["2013-10-11",78.254125],["2013-10-12",78.1765],["2013-10-13",78.0700833],["2013-10-14",77.924125],["2013-10-15",77.8442917],["2013-10-16",77.7842917],["2013-10-17",77.7132917],["2013-10-18",77.663375],["2013-10-19",77.6176667],["2013-10-20",77.517375],["2013-10-21",77.4107917],["2013-10-22",77.372875],["2013-10-23",77.314875],["2013-10-24",77.2636667],["2013-10-25",77.2051667],["2013-10-26",77.103],["2013-10-27",77.0460417],["2013-10-28",76.9600833],["2013-10-29",76.7982083],["2013-10-30",76.687375],["2013-10-31",76.61375],["2013-11-01",76.549],["2013-11-02",76.4717917],["2013-11-03",76.42375],["2013-11-04",76.33225],["2013-11-05",76.2465417],["2013-11-06",76.1538333],["2013-11-07",76.049875],["2013-11-08",75.974625],["2013-11-09",75.8937917],["2013-11-10",75.8169583],["2013-11-11",75.6880833],["2013-11-12",75.5793333],["2013-11-13",75.4974167],["2013-11-14",75.4283333],["2013-11-15",75.3443333],["2013-11-16",75.2523333],["2013-11-17",75.1478333],["2013-11-18",75.0241667],["2013-11-19",74.882],["2013-11-20",74.7491667],["2013-11-21",74.590875],["2013-11-22",74.42225],["2013-11-23",74.3172917],["2013-11-24",74.2334167],["2013-11-25",74.1108333],["2013-11-26",73.9594583],["2013-11-27",73.8494583],["2013-11-28",73.7390417],["2013-11-29",73.6535],["2013-11-30",73.5594583],["2013-12-01",73.4585],["2013-12-02",73.3497083],["2013-12-03",73.2164167],["2013-12-04",73.0635833],["2013-12-05",72.9342917],["2013-12-06",72.8030833],["2013-12-07",72.6804167],["2013-12-08",72.549875],["2013-12-09",72.4281667],["2013-12-10",72.2895417],["2013-12-11",72.1473333],["2013-12-12",72.0075417],["2013-12-13",71.8690417],["2013-12-14",71.70875],["2013-12-15",71.5419583],["2013-12-16",71.3675833],["2013-12-17",71.1833333],["2013-12-18",70.9932917],["2013-12-19",70.801875],["2013-12-20",70.5986667],["2013-12-21",70.3895417],["2013-12-22",70.1902917],["2013-12-23",70.0011667],["2013-12-24",69.8139583],["2013-12-25",69.63125],["2013-12-26",69.455125],["2013-12-27",69.277125],["2013-12-28",69.10525],["2013-12-29",68.9395833],["2013-12-30",68.77925],["2013-12-31",68.619],["2014-01-01",68.4599167],["2014-01-02",68.2995417],["2014-01-03",68.131375],["2014-01-04",67.9627083],["2014-01-05",67.7920417],["2014-01-06",67.625625],["2014-01-07",67.4622917],["2014-01-08",67.3015],["2014-01-09",67.1447083],["2014-01-10",66.99275],["2014-01-11",66.8412083],["2014-01-12",66.6925],["2014-01-13",66.5435417],["2014-01-14",66.3945417],["2014-01-15",66.2500417],["2014-01-16",66.1069583],["2014-01-17",65.9641667],["2014-01-18",65.8277083],["2014-01-19",65.7004583],["2014-01-20",65.577125],["2014-01-21",65.4501667],["2014-01-22",65.3211667],["2014-01-23",65.1936522],["2014-01-24",65.0675833],["2014-01-25",64.9435],["2014-01-26",64.8290417],["2014-01-27",64.7243182],["2014-01-28",null],["2014-01-29",null],["2014-01-30",64.3665652],["2014-01-31",64.2602083],["2014-02-01",64.1593333],["2014-02-02",64.062875],["2014-02-03",64.0095417],["2014-02-04",63.953875],["2014-02-05",63.8574167],["2014-02-06",63.7576667],["2014-02-07",63.6600417],["2014-02-08",63.5708333],["2014-02-09",63.4840417],["2014-02-10",63.402625],["2014-02-11",63.3216522],["2014-02-12",63.243913],["2014-02-13",63.1678636],["2014-02-14",63.0935833],["2014-02-15",63.0224783],["2014-02-16",62.9612381],["2014-02-17",62.90075],["2014-02-18",62.8395217],["2014-02-19",62.779625],["2014-02-20",62.7228333],["2014-02-21",62.6649167],["2014-02-22",62.6121667],["2014-02-23",62.5587917],["2014-02-24",62.515625],["2014-02-25",62.4699583],["2014-02-26",62.42475],["2014-02-27",62.3848333],["2014-02-28",62.3419167],["2014-03-01",62.3039167],["2014-03-02",62.2677083],["2014-03-03",62.2315833],["2014-03-04",62.1968333],["2014-03-05",62.16425],["2014-03-06",62.1335],["2014-03-07",62.101625],["2014-03-08",62.069875],["2014-03-09",62.0432083],["2014-03-10",62.0132083],["2014-03-11",61.9899167],["2014-03-12",61.9687917],["2014-03-13",61.9484583],["2014-03-14",61.9296667],["2014-03-15",61.9119167],["2014-03-16",61.8988333],["2014-03-17",61.88475],["2014-03-18",61.8727083],["2014-03-19",61.8573333],["2014-03-20",61.8488333],["2014-03-21",61.8340417],["2014-03-22",61.8234167],["2014-03-23",61.8159583],["2014-03-24",61.806625],["2014-03-25",61.7999524],["2014-03-26",61.7939167],["2014-03-27",61.7885833],["2014-03-28",61.785125],["2014-03-29",61.782625],["2014-03-30",61.7827083],["2014-03-31",61.78325],["2014-04-01",61.7851667],["2014-04-02",61.788125],["2014-04-03",61.791625],["2014-04-04",61.795375],["2014-04-05",61.7985417],["2014-04-06",61.8019583],["2014-04-07",61.8047917],["2014-04-08",61.8080417],["2014-04-09",61.8085],["2014-04-10",61.8149583],["2014-04-11",61.8200417],["2014-04-12",61.8271667],["2014-04-13",61.8394167],["2014-04-14",61.849],["2014-04-15",61.8612083],["2014-04-16",61.87575],["2014-04-17",61.8871667],["2014-04-18",61.9],["2014-04-19",61.9148333],["2014-04-20",61.9315417],["2014-04-21",61.9469583],["2014-04-22",61.9640833],["2014-04-23",61.9839167],["2014-04-24",62.0025],["2014-04-25",62.021625],["2014-04-26",62.0442917],["2014-04-27",62.067375],["2014-04-28",62.0885417],["2014-04-29",null],["2014-04-30",null],["2014-05-01",62.157],["2014-05-02",62.1827083],["2014-05-03",62.2085],["2014-05-04",62.2342083],["2014-05-05",62.26075],["2014-05-06",62.28875],["2014-05-07",62.320125],["2014-05-08",62.35525],["2014-05-09",62.39425],["2014-05-10",62.43575],["2014-05-11",62.48025],["2014-05-12",62.5285833],["2014-05-13",62.569875],["2014-05-14",62.6101667],["2014-05-15",62.6519583],["2014-05-16",62.69725],["2014-05-17",62.75225],["2014-05-18",62.8165417],["2014-05-19",62.8839583],["2014-05-20",62.94675],["2014-05-21",63.0069583],["2014-05-22",63.052],["2014-05-23",63.1152174],["2014-05-24",63.1895833],["2014-05-25",63.2702083],["2014-05-26",63.3369167],["2014-05-27",63.409],["2014-05-28",63.4876667],["2014-05-29",63.5495],["2014-05-30",63.6168333],["2014-05-31",63.7119167],["2014-06-01",63.8299167],["2014-06-02",63.9290833],["2014-06-03",64.0309167],["2014-06-04",64.122125],["2014-06-05",64.2249167],["2014-06-06",64.3294583],["2014-06-07",64.4507917],["2014-06-08",64.5677083],["2014-06-09",64.6827917],["2014-06-10",64.8005],["2014-06-11",64.912],["2014-06-12",65.0144167],["2014-06-13",65.1279565],["2014-06-14",65.2630833],["2014-06-15",65.422875],["2014-06-16",65.554375],["2014-06-17",65.6852917],["2014-06-18",65.8096667],["2014-06-19",65.9296667],["2014-06-20",66.053875],["2014-06-21",66.172375],["2014-06-22",66.28975],["2014-06-23",66.3982083],["2014-06-24",66.4924583],["2014-06-25",66.5579167],["2014-06-26",66.6225],["2014-06-27",66.71125],["2014-06-28",66.8491667],["2014-06-29",66.9804167],["2014-06-30",67.0854167],["2014-07-01",67.2395833],["2014-07-02",67.3433333],["2014-07-03",67.4383333],["2014-07-04",67.5654167],["2014-07-05",67.7079167],["2014-07-06",67.8379167],["2014-07-07",67.93375],["2014-07-08",68.0416667],["2014-07-09",68.1808333],["2014-07-10",68.31125],["2014-07-11",68.4429167],["2014-07-12",68.5916667],["2014-07-13",68.7595833],["2014-07-14",68.8979167],["2014-07-15",69.0275],["2014-07-16",69.1954167],["2014-07-17",69.37375],["2014-07-18",69.54],["2014-07-19",69.7],["2014-07-20",69.8854167],["2014-07-21",70.0729167],["2014-07-22",70.2029167],["2014-07-23",70.3320833],["2014-07-24",70.4954167],["2014-07-25",70.6145833],["2014-07-26",70.7541667],["2014-07-27",70.91],["2014-07-28",71.0608333],["2014-07-29",71.1958333],["2014-07-30",71.3358333],["2014-07-31",71.4579167],["2014-08-01",71.55875],["2014-08-02",71.715],["2014-08-03",71.90625],["2014-08-04",72.03125],["2014-08-05",72.1879167],["2014-08-06",72.3583333],["2014-08-07",72.5245833],["2014-08-08",72.6633333],["2014-08-09",72.8416667],["2014-08-10",72.9666667],["2014-08-11",73.1475],["2014-08-12",73.34125],["2014-08-13",73.5204167],["2014-08-14",73.67],["2014-08-15",73.81125],["2014-08-16",73.9558333],["2014-08-17",74.12],["2014-08-18",74.28375],["2014-08-19",74.4308333],["2014-08-20",74.62875],["2014-08-21",74.7470833],["2014-08-22",74.83625],["2014-08-23",74.9491667],["2014-08-24",75.0783333],["2014-08-25",75.1983333],["2014-08-26",75.31125],["2014-08-27",75.3970833],["2014-08-28",75.4929167],["2014-08-29",75.56],["2014-08-30",75.67625],["2014-08-31",75.79375],["2014-09-01",75.885],["2014-09-02",75.9547917],["2014-09-03",76.001875],["2014-09-04",76.0515],["2014-09-05",76.0923333],["2014-09-06",76.0994167],["2014-09-07",76.154375],["2014-09-08",76.231125],["2014-09-09",76.383875],["2014-09-10",76.450875],["2014-09-11",76.48],["2014-09-12",76.5547917],["2014-09-13",76.6799583],["2014-09-14",76.7720833],["2014-09-15",76.85625],["2014-09-16",76.8900833],["2014-09-17",76.9211667],["2014-09-18",76.991],["2014-09-19",77.1115417],["2014-09-20",77.2504583],["2014-09-21",77.3847083],["2014-09-22",77.5398333],["2014-09-23",77.6524167],["2014-09-24",77.732125],["2014-09-25",77.7885],["2014-09-26",77.9156667],["2014-09-27",78.0534167],["2014-09-28",78.1742917],["2014-09-29",78.2412917],["2014-09-30",78.2862917],["2014-10-01",78.3500417],["2014-10-02",78.473],["2014-10-03",78.5280417],["2014-10-04",78.5680417],["2014-10-05",78.6035],["2014-10-06",78.6305833],["2014-10-07",78.6024167],["2014-10-08",78.6000833],["2014-10-09",78.66025],["2014-10-10",78.7297083],["2014-10-11",78.7886667],["2014-10-12",78.8361667],["2014-10-13",78.848125],["2014-10-14",78.810875],["2014-10-15",78.7925417],["2014-10-16",78.7890833],["2014-10-17",78.808375],["2014-10-18",78.84425],["2014-10-19",78.876125],["2014-10-20",78.8789583],["2014-10-21",78.83525],["2014-10-22",78.7774583],["2014-10-23",78.7020833],["2014-10-24",78.632625],["2014-10-25",78.5752083],["2014-10-26",78.527],["2014-10-27",78.4909167],["2014-10-28",78.43075],["2014-10-29",78.3839583],["2014-10-30",78.3723333],["2014-10-31",78.3692917],["2014-11-01",78.3637083],["2014-11-02",78.3292917],["2014-11-03",78.26075],["2014-11-04",78.252375],["2014-11-05",78.1707083],["2014-11-06",78.073],["2014-11-07",78.0110417],["2014-11-08",77.9987083],["2014-11-09",78.009125],["2014-11-10",77.9740833],["2014-11-11",77.8653333],["2014-11-12",77.7942917],["2014-11-13",77.710375],["2014-11-14",77.606125],["2014-11-15",77.501625],["2014-11-16",77.391375],["2014-11-17",77.3291667],["2014-11-18",77.2265],["2014-11-19",77.1422083],["2014-11-20",77.0660417],["2014-11-21",76.9949583],["2014-11-22",76.9315],["2014-11-23",76.8204583],["2014-11-24",76.719625],["2014-11-25",76.5875833],["2014-11-26",76.4580833],["2014-11-27",76.35425],["2014-11-28",76.2690833],["2014-11-29",76.129875],["2014-11-30",75.9699583],["2014-12-01",75.8299583],["2014-12-02",75.7248333],["2014-12-03",75.5960417],["2014-12-04",75.454],["2014-12-05",75.3119167],["2014-12-06",75.1668333],["2014-12-07",75.0232083],["2014-12-08",74.874625],["2014-12-09",74.7377083],["2014-12-10",74.5998333],["2014-12-11",74.46125],["2014-12-12",74.3232917],["2014-12-13",74.176],["2014-12-14",74.034375],["2014-12-15",73.896625],["2014-12-16",73.76075],["2014-12-17",73.6355833],["2014-12-18",73.497913],["2014-12-19",73.3616667],["2014-12-20",73.2162917],["2014-12-21",73.0690833],["2014-12-22",72.9276667],["2014-12-23",72.7832083],["2014-12-24",72.6451667],["2014-12-25",72.507375],["2014-12-26",72.3715],["2014-12-27",72.227875],["2014-12-28",72.077125],["2014-12-29",71.919375],["2014-12-30",71.76225],["2014-12-31",71.6015833],["2015-01-01",71.4250417],["2015-01-02",71.2590417],["2015-01-03",71.088625],["2015-01-04",70.9167083],["2015-01-05",70.74475],["2015-01-06",70.5770417],["2015-01-07",70.422125],["2015-01-08",70.271125],["2015-01-09",70.1122917],["2015-01-10",69.94775],["2015-01-11",69.7858333],["2015-01-12",69.629625],["2015-01-13",69.4647083],["2015-01-14",69.2985417],["2015-01-15",69.127625],["2015-01-16",68.9612917],["2015-01-17",68.8077083],["2015-01-18",68.66275],["2015-01-19",68.5235833],["2015-01-20",68.3795833],["2015-01-21",68.240125],["2015-01-22",68.1036667],["2015-01-23",67.959375],["2015-01-24",67.81375],["2015-01-25",67.675375],["2015-01-26",67.5320417],["2015-01-27",67.37875],["2015-01-28",67.2260417],["2015-01-29",67.064125],["2015-01-30",66.904125],["2015-01-31",66.7488333],["2015-02-01",66.6084167],["2015-02-02",66.484],["2015-02-03",66.3543333],["2015-02-04",66.23375],["2015-02-05",66.1139167],["2015-02-06",65.99625],["2015-02-07",65.8895833],["2015-02-08",65.782],["2015-02-09",65.6755],["2015-02-10",65.5754583],["2015-02-11",65.483],["2015-02-12",65.3902917],["2015-02-13",65.3027917],["2015-02-14",65.2229583],["2015-02-15",65.1542917],["2015-02-16",65.0880833],["2015-02-17",65.023125],["2015-02-18",64.958875],["2015-02-19",64.89675],["2015-02-20",64.8361667],["2015-02-21",64.7795833],["2015-02-22",64.7266667],["2015-02-23",64.6775417],["2015-02-24",64.62625],["2015-02-25",64.57875],["2015-02-26",64.5257083],["2015-02-27",64.4726667],["2015-02-28",64.4321667],["2015-03-01",64.3879583],["2015-03-02",64.348875],["2015-03-03",64.3007083],["2015-03-04",64.257875],["2015-03-05",64.2133333],["2015-03-06",64.1665833],["2015-03-07",64.11875],["2015-03-08",64.0786667],["2015-03-09",64.039375],["2015-03-10",64.0010833],["2015-03-11",63.96125],["2015-03-12",63.92325],["2015-03-13",63.88025],["2015-03-14",63.8423333],["2015-03-15",63.807],["2015-03-16",63.7707917],["2015-03-17",63.7358333],["2015-03-18",63.7049583],["2015-03-19",63.6742917],["2015-03-20",63.6485417],["2015-03-21",63.624],["2015-03-22",63.60225],["2015-03-23",63.5825417],["2015-03-24",63.565625],["2015-03-25",63.539875],["2015-03-26",63.5214583],["2015-03-27",63.5095833],["2015-03-28",63.5016667],["2015-03-29",63.4920833],["2015-03-30",63.4844583],["2015-03-31",63.4781667],["2015-04-01",63.4734167],["2015-04-02",63.47125],["2015-04-03",63.4681667],["2015-04-04",63.4690833],["2015-04-05",63.4743333],["2015-04-06",63.478875],["2015-04-07",63.4827917],["2015-04-08",63.4935417],["2015-04-09",63.5004167],["2015-04-10",63.5112083],["2015-04-11",63.5232083],["2015-04-12",63.5335417],["2015-04-13",63.5465417],["2015-04-14",63.5564167],["2015-04-15",63.5665],["2015-04-16",63.578375],["2015-04-17",63.5935],["2015-04-18",63.6070833],["2015-04-19",63.6236667],["2015-04-20",63.6403333],["2015-04-21",63.6557083],["2015-04-22",63.673125],["2015-04-23",63.68975],["2015-04-24",63.7070833],["2015-04-25",63.7244167],["2015-04-26",63.7428333],["2015-04-27",63.7590833],["2015-04-28",63.7743333],["2015-04-29",63.7910417],["2015-04-30",63.804375],["2015-05-01",63.815875],["2015-05-02",63.832],["2015-05-03",63.8480455],["2015-05-04",63.8655],["2015-05-05",63.8846667],["2015-05-06",63.9045833],["2015-05-07",63.9280417],["2015-05-08",63.9497917],["2015-05-09",63.9797083],["2015-05-10",64.0134167],["2015-05-11",64.0487917],["2015-05-12",64.0775417],["2015-05-13",64.103],["2015-05-14",64.130375],["2015-05-15",64.16175],["2015-05-16",64.1982381],["2015-05-17",64.242625],["2015-05-18",64.2793333],["2015-05-19",64.3228333],["2015-05-20",64.3658333],["2015-05-21",64.4085417],["2015-05-22",64.4525],["2015-05-23",64.5062083],["2015-05-24",64.5632917],["2015-05-25",64.6187083],["2015-05-26",64.67],["2015-05-27",64.69725],["2015-05-28",64.737125],["2015-05-29",64.795375],["2015-05-30",64.8647083],["2015-05-31",64.9357083],["2015-06-01",65.007],["2015-06-02",65.0679583],["2015-06-03",65.1414583],["2015-06-04",65.209625],["2015-06-05",65.2697917],["2015-06-06",65.3475417],["2015-06-07",65.4354167],["2015-06-08",65.5119167],["2015-06-09",65.59],["2015-06-10",65.6736667],["2015-06-11",65.7509583],["2015-06-12",65.8326667],["2015-06-13",65.9179167],["2015-06-14",66.024625],["2015-06-15",66.1480833],["2015-06-16",66.2521667],["2015-06-17",66.34725],["2015-06-18",66.4568333],["2015-06-19",66.6016667],["2015-06-20",66.7400833],["2015-06-21",66.88925],["2015-06-22",67.0119167],["2015-06-23",67.1339167],["2015-06-24",67.2432083],["2015-06-25",67.3664167],["2015-06-26",67.48525],["2015-06-27",67.6331667],["2015-06-28",67.7929167],["2015-06-29",67.9445417],["2015-06-30",68.117375],["2015-07-01",68.22375],["2015-07-02",68.2879583],["2015-07-03",68.41675],["2015-07-04",68.5884583],["2015-07-05",68.7706667],["2015-07-06",68.901],["2015-07-07",69.0059583],["2015-07-08",69.1310833],["2015-07-09",69.2506667],["2015-07-10",69.361125],["2015-07-11",69.508875],["2015-07-12",69.655],["2015-07-13",69.812],["2015-07-14",69.9839583],["2015-07-15",70.1174583],["2015-07-16",70.236],["2015-07-17",70.3290833],["2015-07-18",70.4294583],["2015-07-19",70.5546667],["2015-07-20",70.68],["2015-07-21",70.8349167],["2015-07-22",70.9885833],["2015-07-23",71.108],["2015-07-24",71.2496667],["2015-07-25",71.4099583],["2015-07-26",71.5905833],["2015-07-27",71.7624167],["2015-07-28",71.9055833],["2015-07-29",72.0260417],["2015-07-30",72.140875],["2015-07-31",72.2967917],["2015-08-01",72.4475833],["2015-08-02",72.6011667],["2015-08-03",72.7309583],["2015-08-04",72.8320833],["2015-08-05",72.9148333],["2015-08-06",72.9473333],["2015-08-07",73.0495],["2015-08-08",73.2545],["2015-08-09",73.4297083],["2015-08-10",73.5655833],["2015-08-11",73.695875],["2015-08-12",73.8104167],["2015-08-13",73.9299583],["2015-08-14",74.066],["2015-08-15",74.2065417],["2015-08-16",74.381],["2015-08-17",74.5245417],["2015-08-18",74.66875],["2015-08-19",74.8550833],["2015-08-20",75.0210417],["2015-08-21",75.1403333],["2015-08-22",75.258625],["2015-08-23",75.3883333],["2015-08-24",75.5239583],["2015-08-25",75.6482917],["2015-08-26",75.75125],["2015-08-27",75.8544167],["2015-08-28",75.93825],["2015-08-29",76.045375],["2015-08-30",76.17],["2015-08-31",76.28625],["2015-09-01",76.357875],["2015-09-02",76.419875],["2015-09-03",76.51325],["2015-09-04",76.619125],["2015-09-05",76.7484167],["2015-09-06",76.8915833],["2015-09-07",77.0207917],["2015-09-08",77.0510833],["2015-09-09",77.0609167],["2015-09-10",77.08725],["2015-09-11",77.1379167],["2015-09-12",77.2207917],["2015-09-13",77.3389167],["2015-09-14",77.4352917],["2015-09-15",77.4811667],["2015-09-16",77.5872917],["2015-09-17",77.6656667],["2015-09-18",77.7223913],["2015-09-19",77.7745833],["2015-09-20",77.82975],["2015-09-21",77.8525],["2015-09-22",77.9091667],["2015-09-23",77.9517083],["2015-09-24",77.9564583],["2015-09-25",77.965125],["2015-09-26",78.082],["2015-09-27",78.2117917],["2015-09-28",78.2516667],["2015-09-29",78.2949167],["2015-09-30",78.3199583],["2015-10-01",78.363875],["2015-10-02",78.44175],["2015-10-03",78.5099583],["2015-10-04",78.5570833],["2015-10-05",78.587],["2015-10-06",78.6371667],["2015-10-07",78.7041667],["2015-10-08",78.7201818],["2015-10-09",78.735375],["2015-10-10",78.79675],["2015-10-11",78.9078333],["2015-10-12",78.9732083],["2015-10-13",78.96175],["2015-10-14",78.989],["2015-10-15",79.0616667],["2015-10-16",79.1367917],["2015-10-17",79.2045833],["2015-10-18",79.2707826],["2015-10-19",79.318875],["2015-10-20",79.3166667],["2015-10-21",79.2900417],["2015-10-22",79.266125],["2015-10-23",79.2718333],["2015-10-24",79.2712083],["2015-10-25",79.2888333],["2015-10-26",79.3500833],["2015-10-27",79.38175],["2015-10-28",79.3864167],["2015-10-29",79.3737917],["2015-10-30",79.3653333],["2015-10-31",79.3564583],["2015-11-01",79.386],["2015-11-02",79.385625],["2015-11-03",79.379],["2015-11-04",79.3610417],["2015-11-05",79.3479583],["2015-11-06",79.3095417],["2015-11-07",79.2925833],["2015-11-08",79.28125],["2015-11-09",79.2447917],["2015-11-10",79.1850833],["2015-11-11",79.127375],["2015-11-12",79.027125],["2015-11-13",78.9299167],["2015-11-14",78.87875],["2015-11-15",78.8060417],["2015-11-16",78.6845],["2015-11-17",78.6172917],["2015-11-18",78.5154583],["2015-11-19",78.3956],["2015-11-20",78.2584167],["2015-11-21",78.1350833],["2015-11-22",78.0479583],["2015-11-23",77.9323333],["2015-11-24",77.7986522],["2015-11-25",77.6359583],["2015-11-26",77.4604167],["2015-11-27",77.3082083],["2015-11-28",77.1273333],["2015-11-29",76.97575],["2015-11-30",76.816625],["2015-12-01",76.6581667],["2015-12-02",76.4948333],["2015-12-03",76.333625],["2015-12-04",76.1842917],["2015-12-05",76.0291667],["2015-12-06",75.8909167],["2015-12-07",75.7277917],["2015-12-08",75.5494167],["2015-12-09",75.3675833],["2015-12-10",75.1742083],["2015-12-11",74.9837083],["2015-12-12",74.7829167],["2015-12-13",74.5922083],["2015-12-14",74.4017917],["2015-12-15",74.2205833],["2015-12-16",74.0242083],["2015-12-17",73.8262917],["2015-12-18",73.6397083],["2015-12-19",73.45975],["2015-12-20",73.2775417],["2015-12-21",73.0905833],["2015-12-22",72.901125],["2015-12-23",72.7122083],["2015-12-24",72.5250833],["2015-12-25",72.3210417],["2015-12-26",72.0920833],["2015-12-27",71.885625],["2015-12-28",71.6851667],["2015-12-29",71.4944167],["2015-12-30",71.3127083],["2015-12-31",71.133375],["2016-01-01",70.9487917],["2016-01-02",70.7677917],["2016-01-03",70.581625],["2016-01-04",70.395125],["2016-01-05",70.2119583],["2016-01-06",70.0305833],["2016-01-07",69.8406667],["2016-01-08",69.6399167],["2016-01-09",69.4220417],["2016-01-10",69.2125417],["2016-01-11",69.0021667],["2016-01-12",68.798375],["2016-01-13",68.6022083],["2016-01-14",68.3990833],["2016-01-15",68.1933333],["2016-01-16",67.994],["2016-01-17",67.8039583],["2016-01-18",67.6256667],["2016-01-19",67.4576667],["2016-01-20",67.290875],["2016-01-21",67.1231667],["2016-01-22",66.953625],["2016-01-23",66.7935833],["2016-01-24",66.6389167],["2016-01-25",66.4861667],["2016-01-26",66.3305417],["2016-01-27",66.1743333],["2016-01-28",66.0220417],["2016-01-29",65.8631667],["2016-01-30",65.7151667],["2016-01-31",65.5797917],["2016-02-01",65.4498333],["2016-02-02",65.3196667],["2016-02-03",65.1820833],["2016-02-04",65.0501667],["2016-02-05",64.913125],["2016-02-06",64.7787083],["2016-02-07",64.6500417],["2016-02-08",64.5258333],["2016-02-09",64.4079167],["2016-02-10",64.2965652],["2016-02-11",64.18675],["2016-02-12",64.075125],["2016-02-13",63.968875],["2016-02-14",63.86],["2016-02-15",63.7619583],["2016-02-16",63.662375],["2016-02-17",63.5745417],["2016-02-18",63.4844583],["2016-02-19",63.390875],["2016-02-20",63.3094167],["2016-02-21",63.2],["2016-02-22",63.1138261],["2016-02-23",63.014875],["2016-02-24",62.949875],["2016-02-25",62.8893043],["2016-02-26",62.836875],["2016-02-27",62.782625],["2016-02-28",62.7337083],["2016-02-29",62.6886364],["2016-03-01",62.65],["2016-03-02",62.5940833],["2016-03-03",62.5565833],["2016-03-04",62.5184167],["2016-03-05",62.4888333],["2016-03-06",62.462625],["2016-03-07",62.4424167],["2016-03-08",62.4234167],["2016-03-09",62.4053333],["2016-03-10",62.389625],["2016-03-11",62.373875],["2016-03-12",62.3540417],["2016-03-13",62.3373333],["2016-03-14",62.3210833],["2016-03-15",62.300625],["2016-03-16",62.2838333],["2016-03-17",62.2635833],["2016-03-18",62.2435417],["2016-03-19",62.2308571],["2016-03-20",62.2182174],["2016-03-21",62.202125],["2016-03-22",62.189375],["2016-03-23",62.1814583],["2016-03-24",62.176875],["2016-03-25",62.1749167],["2016-03-26",62.173],["2016-03-27",62.17575],["2016-03-28",62.1800417],["2016-03-29",62.1852083],["2016-03-30",62.1896667],["2016-03-31",62.193125],["2016-04-01",62.198625],["2016-04-02",62.2050833],["2016-04-03",62.2192917],["2016-04-04",62.2280417],["2016-04-05",62.2357083],["2016-04-06",62.24775],["2016-04-07",62.2562083],["2016-04-08",62.2708333],["2016-04-09",62.28275],["2016-04-10",62.29575],["2016-04-11",62.3100417],["2016-04-12",62.3256667],["2016-04-13",62.3398333],["2016-04-14",62.3585417],["2016-04-15",62.375625],["2016-04-16",62.39575],["2016-04-17",62.4146667],["2016-04-18",62.4370833],["2016-04-19",62.4567083],["2016-04-20",62.4778333],["2016-04-21",62.4962083],["2016-04-22",62.5156667],["2016-04-23",62.537375],["2016-04-24",62.5575417],["2016-04-25",62.578375],["2016-04-26",62.599625],["2016-04-27",62.6219167],["2016-04-28",62.6430833],["2016-04-29",62.6641667],["2016-04-30",62.687375],["2016-05-01",62.711625],["2016-05-02",62.7369583],["2016-05-03",62.76075],["2016-05-04",62.7884583],["2016-05-05",62.8165],["2016-05-06",62.8455833],["2016-05-07",62.8797917],["2016-05-08",62.92075],["2016-05-09",62.9625417],["2016-05-10",63.0029583],["2016-05-11",63.0483478],["2016-05-12",63.1019167],["2016-05-13",63.1583333],["2016-05-14",63.2147083],["2016-05-15",63.2685455],["2016-05-16",63.32725],["2016-05-17",63.3822917],["2016-05-18",63.4417917],["2016-05-19",63.506625],["2016-05-20",63.570625],["2016-05-21",63.642875],["2016-05-22",63.7269583],["2016-05-23",63.8086667],["2016-05-24",63.8720417],["2016-05-25",63.9315833],["2016-05-26",64.0118333],["2016-05-27",64.08525],["2016-05-28",64.162375],["2016-05-29",64.245125],["2016-05-30",64.3165833],["2016-05-31",64.3817083],["2016-06-01",64.4525],["2016-06-02",64.517875],["2016-06-03",64.594625],["2016-06-04",64.6780833],["2016-06-05",64.7709583],["2016-06-06",64.879875],["2016-06-07",64.9924583],["2016-06-08",65.09375],["2016-06-09",65.2184583],["2016-06-10",65.3455417],["2016-06-11",65.467],["2016-06-12",65.6045417],["2016-06-13",65.7411667],["2016-06-14",65.8695],["2016-06-15",65.97525],["2016-06-16",66.0726667],["2016-06-17",66.1579583],["2016-06-18",66.2494583],["2016-06-19",66.3434167],["2016-06-20",66.4035833],["2016-06-21",66.474375],["2016-06-22",66.5568333],["2016-06-23",66.6407917],["2016-06-24",66.7453333],["2016-06-25",66.8614167],["2016-06-26",66.99325],["2016-06-27",67.117875],["2016-06-28",67.2175],["2016-06-29",67.3362083],["2016-06-30",67.462],["2016-07-01",67.6020417],["2016-07-02",67.7504583],["2016-07-03",67.9487917],["2016-07-04",68.12175],["2016-07-05",68.2840833],["2016-07-06",68.4336667],["2016-07-07",68.5769167],["2016-07-08",68.6882917],["2016-07-09",68.82625],["2016-07-10",68.9935],["2016-07-11",69.1865],["2016-07-12",69.38125],["2016-07-13",69.553875],["2016-07-14",69.685875],["2016-07-15",69.8302083],["2016-07-16",69.9645],["2016-07-17",70.1400833],["2016-07-18",70.2707083],["2016-07-19",70.4093333],["2016-07-20",70.5461667],["2016-07-21",70.6343333],["2016-07-22",70.7547917],["2016-07-23",70.8808333],["2016-07-24",71.0244167],["2016-07-25",71.1609167],["2016-07-26",71.257875],["2016-07-27",71.3823333],["2016-07-28",71.4885417],["2016-07-29",71.6335417],["2016-07-30",71.818375],["2016-07-31",72.0095],["2016-08-01",72.1500833],["2016-08-02",72.264625],["2016-08-03",72.392],["2016-08-04",72.5234583],["2016-08-05",72.6837083],["2016-08-06",72.83275],["2016-08-07",72.9565],["2016-08-08",73.096625],["2016-08-09",73.2514583],["2016-08-10",73.3849583],["2016-08-11",73.5084583],["2016-08-12",73.6274583],["2016-08-13",73.8179167],["2016-08-14",73.9590833],["2016-08-15",74.0229583],["2016-08-16",74.1755],["2016-08-17",74.3112083],["2016-08-18",74.3857083],["2016-08-19",74.5183333],["2016-08-20",74.7070833],["2016-08-21",74.861375],["2016-08-22",74.991],["2016-08-23",75.095],["2016-08-24",75.1892083],["2016-08-25",75.2994583],["2016-08-26",75.447875],["2016-08-27",75.6362917],["2016-08-28",75.814875],["2016-08-29",75.9095417],["2016-08-30",76.0089167],["2016-08-31",76.10325],["2016-09-01",76.232875],["2016-09-02",76.3192917],["2016-09-03",76.4572083],["2016-09-04",76.6034167],["2016-09-05",76.7165417],["2016-09-06",76.7840833],["2016-09-07",76.8579167],["2016-09-08",76.97375],["2016-09-09",77.058125],["2016-09-10",77.1653333],["2016-09-11",77.3035417],["2016-09-12",77.4202083],["2016-09-13",77.4908333],["2016-09-14",77.5744167],["2016-09-15",77.6295],["2016-09-16",77.6785],["2016-09-17",77.7656667],["2016-09-18",77.8653333],["2016-09-19",77.9305833],["2016-09-20",77.924375],["2016-09-21",77.8782083],["2016-09-22",77.9124167],["2016-09-23",78.001875],["2016-09-24",78.0844583],["2016-09-25",78.146625],["2016-09-26",78.2429583],["2016-09-27",78.3287083],["2016-09-28",78.3795],["2016-09-29",78.429375],["2016-09-30",78.4947083],["2016-10-01",78.523],["2016-10-02",78.5896667],["2016-10-03",78.6560417],["2016-10-04",78.706875],["2016-10-05",78.7295],["2016-10-06",78.717875],["2016-10-07",78.7109583],["2016-10-08",78.7200417],["2016-10-09",78.723],["2016-10-10",78.7404583],["2016-10-11",78.7550417],["2016-10-12",78.7884583],["2016-10-13",78.7962083],["2016-10-14",78.7975],["2016-10-15",78.7857083],["2016-10-16",78.8085833],["2016-10-17",78.802125],["2016-10-18",78.7509167],["2016-10-19",78.6588333],["2016-10-20",78.5945417],["2016-10-21",78.5631667],["2016-10-22",78.5581667],["2016-10-23",78.5739583],["2016-10-24",78.50825],["2016-10-25",78.4430417],["2016-10-26",78.3658333],["2016-10-27",78.3012083],["2016-10-28",78.2610833],["2016-10-29",78.2263333],["2016-10-30",78.1851667],["2016-10-31",78.1319167],["2016-11-01",78.0822083],["2016-11-02",78.0206667],["2016-11-03",77.9917917],["2016-11-04",77.96075],["2016-11-05",77.9107083],["2016-11-06",77.865],["2016-11-07",77.824],["2016-11-08",77.7621667],["2016-11-09",77.6881667],["2016-11-10",77.6277917],["2016-11-11",77.5590417],["2016-11-12",77.4927917],["2016-11-13",77.464125],["2016-11-14",77.4255417],["2016-11-15",77.3857083],["2016-11-16",77.310875],["2016-11-17",77.204875],["2016-11-18",77.1272083],["2016-11-19",77.0655417],["2016-11-20",76.9888333],["2016-11-21",76.9352917],["2016-11-22",76.8659583],["2016-11-23",76.8102917],["2016-11-24",76.73175],["2016-11-25",76.6632917],["2016-11-26",76.5680417],["2016-11-27",76.48025],["2016-11-28",76.3918696],["2016-11-29",76.2773478],["2016-11-30",76.1496667],["2016-12-01",76.0693478],["2016-12-02",76.0039167],["2016-12-03",75.9285],["2016-12-04",75.817],["2016-12-05",75.716125],["2016-12-06",75.61975],["2016-12-07",75.49475],["2016-12-08",75.3564583],["2016-12-09",75.2146667],["2016-12-10",75.0798333],["2016-12-11",74.9366667],["2016-12-12",74.7938333],["2016-12-13",74.6325],["2016-12-14",74.4705],["2016-12-15",74.3036667],["2016-12-16",74.1422083],["2016-12-17",73.9630417],["2016-12-18",73.7864167],["2016-12-19",73.6262083],["2016-12-20",73.4590417],["2016-12-21",73.2771667],["2016-12-22",73.1109583],["2016-12-23",72.9436667],["2016-12-24",72.7445833],["2016-12-25",72.524375],["2016-12-26",72.2967083],["2016-12-27",72.0632917],["2016-12-28",71.8205417],["2016-12-29",71.5865417],["2016-12-30",71.3815833],["2016-12-31",71.179375],["2017-01-01",70.9906667],["2017-01-02",70.7945833],["2017-01-03",70.585],["2017-01-04",70.363625],["2017-01-05",70.1559583],["2017-01-06",69.9368333],["2017-01-07",69.7284583],["2017-01-08",69.53875],["2017-01-09",69.3566667],["2017-01-10",69.1667917],["2017-01-11",68.9805],["2017-01-12",68.7889583],["2017-01-13",68.5983333],["2017-01-14",68.40975],["2017-01-15",68.2262917],["2017-01-16",68.0452917],["2017-01-17",67.866125],["2017-01-18",67.6937917],["2017-01-19",67.5275417],["2017-01-20",67.3613913],["2017-01-21",67.18375],["2017-01-22",67.0210417],["2017-01-23",66.8580833],["2017-01-24",66.6935833],["2017-01-25",66.5442917],["2017-01-26",66.3943333],["2017-01-27",66.235125],["2017-01-28",66.0790833],["2017-01-29",65.9268333],["2017-01-30",65.7794167],["2017-01-31",65.631625],["2017-02-01",65.4928333],["2017-02-02",65.3542917],["2017-02-03",65.214875],["2017-02-04",65.084],["2017-02-05",64.959875],["2017-02-06",64.8348333],["2017-02-07",64.7113333],["2017-02-08",64.5862917],["2017-02-09",64.4641667],["2017-02-10",64.3465417],["2017-02-11",64.229125],["2017-02-12",64.1209167],["2017-02-13",64.028125],["2017-02-14",63.9419583],["2017-02-15",63.8545417],["2017-02-16",63.779375],["2017-02-17",63.7025833],["2017-02-18",63.62325],["2017-02-19",63.547125],["2017-02-20",63.4731667],["2017-02-21",63.3980417],["2017-02-22",63.3239167],["2017-02-23",63.2589167],["2017-02-24",63.1935],["2017-02-25",63.1342917],["2017-02-26",63.073875],["2017-02-27",63.0109583],["2017-02-28",62.95525],["2017-03-01",62.8949167],["2017-03-02",62.8277083],["2017-03-03",62.7665833],["2017-03-04",62.7128333],["2017-03-05",62.6667917],["2017-03-06",62.617625],["2017-03-07",62.5651667],["2017-03-08",62.5159167],["2017-03-09",62.468875],["2017-03-10",62.4280833],["2017-03-11",62.3892917],["2017-03-12",62.3557083],["2017-03-13",62.3222083],["2017-03-14",62.2912083],["2017-03-15",62.263375],["2017-03-16",62.2388333],["2017-03-17",62.2165],["2017-03-18",62.2004583],["2017-03-19",62.1852083],["2017-03-20",62.1752917],["2017-03-21",62.167875],["2017-03-22",62.1662083],["2017-03-23",62.1675833],["2017-03-24",62.1712083],["2017-03-25",62.17925],["2017-03-26",62.189],["2017-03-27",62.1888333],["2017-03-28",62.1923333],["2017-03-29",62.1997917],["2017-03-30",62.2018333],["2017-03-31",62.2093333],["2017-04-01",62.2189583],["2017-04-02",62.2305833],["2017-04-03",62.239875],["2017-04-04",62.251375],["2017-04-05",62.2634583],["2017-04-06",62.2765417],["2017-04-07",62.2911667],["2017-04-08",62.3075417],["2017-04-09",62.327125],["2017-04-10",62.3472917],["2017-04-11",62.369],["2017-04-12",62.3921667],["2017-04-13",62.416125],["2017-04-14",62.4379583],["2017-04-15",62.46325],["2017-04-16",62.4886667],["2017-04-17",62.513375],["2017-04-18",62.5355833],["2017-04-19",62.5585833],["2017-04-20",62.5795833],["2017-04-21",62.6000833],["2017-04-22",62.6277917],["2017-04-23",62.6571667],["2017-04-24",62.68625],["2017-04-25",62.7200417],["2017-04-26",62.75075],["2017-04-27",62.78225],["2017-04-28",62.813625],["2017-04-29",62.8479167],["2017-04-30",62.88225],["2017-05-01",62.9209583],["2017-05-02",62.95575],["2017-05-03",62.9914583],["2017-05-04",63.0296667],["2017-05-05",63.0690417],["2017-05-06",63.1110833],["2017-05-07",63.1533333],["2017-05-08",63.2010417],["2017-05-09",63.2542917],["2017-05-10",63.31025],["2017-05-11",63.367],["2017-05-12",63.4299583],["2017-05-13",63.4940417],["2017-05-14",63.565375],["2017-05-15",63.6321667],["2017-05-16",63.6939583],["2017-05-17",63.7505],["2017-05-18",63.8011667],["2017-05-19",63.85325],["2017-05-20",63.919625],["2017-05-21",63.9996667],["2017-05-22",64.064375],["2017-05-23",64.1282917],["2017-05-24",64.1870417],["2017-05-25",64.2535417],["2017-05-26",64.3230417],["2017-05-27",64.397375],["2017-05-28",64.4822917],["2017-05-29",64.5695],["2017-05-30",64.6335417],["2017-05-31",64.7039583],["2017-06-01",64.7766667],["2017-06-02",64.8680833],["2017-06-03",64.9641667],["2017-06-04",65.069625],["2017-06-05",65.1699167],["2017-06-06",65.26375],["2017-06-07",65.358375],["2017-06-08",65.46175],["2017-06-09",65.587625],["2017-06-10",65.6954167],["2017-06-11",65.8195833],["2017-06-12",65.9389583],["2017-06-13",66.0345],["2017-06-14",66.1205833],["2017-06-15",66.21725],["2017-06-16",null],["2017-06-17",null],["2017-06-18",null],["2017-06-19",66.5429167],["2017-06-20",66.619375],["2017-06-21",66.712375],["2017-06-22",66.810375],["2017-06-23",66.9244167],["2017-06-24",67.0560417],["2017-06-25",67.2035417],["2017-06-26",67.3545417],["2017-06-27",67.4775417],["2017-06-28",67.6449167],["2017-06-29",67.7947917],["2017-06-30",67.9512083],["2017-07-01",68.14],["2017-07-02",68.3321667],["2017-07-03",68.4996667],["2017-07-04",68.6472083],["2017-07-05",68.7799167],["2017-07-06",68.8785417],["2017-07-07",69.0264167],["2017-07-08",69.15425],["2017-07-09",69.322375],["2017-07-10",69.4714583],["2017-07-11",69.619875],["2017-07-12",69.7734583],["2017-07-13",69.905375],["2017-07-14",70.043625],["2017-07-15",70.20325],["2017-07-16",70.354375],["2017-07-17",70.4875833],["2017-07-18",70.6290833],["2017-07-19",70.7996667],["2017-07-20",70.961],["2017-07-21",71.116125],["2017-07-22",71.2480417],["2017-07-23",71.3832917],["2017-07-24",71.49175],["2017-07-25",71.5497917],["2017-07-26",71.64325],["2017-07-27",71.8250417],["2017-07-28",72.0184583],["2017-07-29",72.1698333],["2017-07-30",72.3334583],["2017-07-31",72.4137083],["2017-08-01",72.5107917],["2017-08-02",72.657],["2017-08-03",72.8290417],["2017-08-04",73.0179167],["2017-08-05",73.2406667],["2017-08-06",73.4352917],["2017-08-07",73.5901667],["2017-08-08",73.6964167],["2017-08-09",73.816375],["2017-08-10",73.8968333],["2017-08-11",74.0631667],["2017-08-12",74.2802083],["2017-08-13",74.4771667],["2017-08-14",74.6534583],["2017-08-15",74.839125],["2017-08-16",74.95225],["2017-08-17",75.0825],["2017-08-18",75.21425],["2017-08-19",75.372875],["2017-08-20",75.5506667],["2017-08-21",75.6875833],["2017-08-22",75.797375],["2017-08-23",75.9215417],["2017-08-24",76.019625],["2017-08-25",76.067875],["2017-08-26",76.1789583],["2017-08-27",76.3375417],["2017-08-28",76.4532083],["2017-08-29",76.5093333],["2017-08-30",76.6223333],["2017-08-31",76.798125],["2017-09-01",76.9454583],["2017-09-02",77.075875],["2017-09-03",77.2089167],["2017-09-04",77.3644167],["2017-09-05",77.4840833],["2017-09-06",77.6135833],["2017-09-07",77.759375],["2017-09-08",77.8959583],["2017-09-09",78.061125],["2017-09-10",78.1535],["2017-09-11",78.2154583],["2017-09-12",78.3310833],["2017-09-13",78.51175],["2017-09-14",78.655],["2017-09-15",78.7980417],["2017-09-16",78.9470417],["2017-09-17",79.0975],["2017-09-18",79.23775],["2017-09-19",79.3775],["2017-09-20",79.5030833],["2017-09-21",79.6062083],["2017-09-22",79.6710833],["2017-09-23",79.748125],["2017-09-24",79.822875],["2017-09-25",79.9047083],["2017-09-26",79.9306667],["2017-09-27",79.8620417],["2017-09-28",79.8171667],["2017-09-29",79.7924167],["2017-09-30",79.814125],["2017-10-01",79.8318333],["2017-10-02",79.8283333],["2017-10-03",79.812625],["2017-10-04",79.7791667],["2017-10-05",79.7355833],["2017-10-06",79.6984167],["2017-10-07",79.741875],["2017-10-08",79.788875],["2017-10-09",79.7468333],["2017-10-10",79.7042917],["2017-10-11",79.6209167],["2017-10-12",79.5246667],["2017-10-13",79.4545],["2017-10-14",79.371625],["2017-10-15",79.3505417],["2017-10-16",79.3162083],["2017-10-17",79.2435417],["2017-10-18",79.1895],["2017-10-19",79.1420417],["2017-10-20",79.1210833],["2017-10-21",79.0745833],["2017-10-22",79.0401667],["2017-10-23",78.96175],["2017-10-24",78.8794583],["2017-10-25",78.82075],["2017-10-26",78.7428333],["2017-10-27",78.6682083],["2017-10-28",78.5987917],["2017-10-29",78.5413333],["2017-10-30",78.48],["2017-10-31",78.3912083],["2017-11-01",78.3112917],["2017-11-02",78.2168333],["2017-11-03",78.1154167],["2017-11-04",78.0179167],["2017-11-05",77.9636667],["2017-11-06",77.8843333],["2017-11-07",77.7901667],["2017-11-08",77.6917917],["2017-11-09",77.602],["2017-11-10",77.5395833],["2017-11-11",77.4652917],["2017-11-12",77.4072083],["2017-11-13",77.3326667],["2017-11-14",77.2415833],["2017-11-15",77.1592917],["2017-11-16",77.0754167],["2017-11-17",76.980625],["2017-11-18",76.903375],["2017-11-19",76.841375],["2017-11-20",76.7515833],["2017-11-21",76.6525833],["2017-11-22",76.57025],["2017-11-23",76.4860833],["2017-11-24",76.403625],["2017-11-25",76.316],["2017-11-26",76.234],["2017-11-27",76.1345],["2017-11-28",76.0075833],["2017-11-29",75.9001667],["2017-11-30",75.7842083],["2017-12-01",75.6817917],["2017-12-02",75.5802917],["2017-12-03",75.4829167],["2017-12-04",75.3612083],["2017-12-05",75.2424583],["2017-12-06",75.1249583],["2017-12-07",75.007375],["2017-12-08",74.8825833],["2017-12-09",74.767375],["2017-12-10",74.64225],["2017-12-11",74.5115417],["2017-12-12",74.3670417],["2017-12-13",74.2240417],["2017-12-14",74.065375],["2017-12-15",73.922375],["2017-12-16",73.7577917],["2017-12-17",73.5822917],["2017-12-18",73.408375],["2017-12-19",73.22875],["2017-12-20",73.0545],["2017-12-21",72.87325],["2017-12-22",72.6966667],["2017-12-23",72.529875],["2017-12-24",72.3574167],["2017-12-25",72.1832174],["2017-12-26",72.0028333],["2017-12-27",71.8242917],["2017-12-28",71.6456667],["2017-12-29",71.46675],["2017-12-30",71.287875],["2017-12-31",71.1080417],["2018-01-01",70.9284583],["2018-01-02",70.7429583],["2018-01-03",70.5513333],["2018-01-04",70.36775],["2018-01-05",70.1882083],["2018-01-06",70.0151667],["2018-01-07",69.846625],["2018-01-08",69.6782917],["2018-01-09",69.5139583],["2018-01-10",69.3520833],["2018-01-11",69.1905833],["2018-01-12",69.0344583],["2018-01-13",68.8807917],["2018-01-14",68.7295833],["2018-01-15",68.578087],["2018-01-16",68.4357917],["2018-01-17",68.2929583],["2018-01-18",68.1470833],["2018-01-19",68.0091667],["2018-01-20",67.8757917],["2018-01-21",67.74675],["2018-01-22",67.6229583],["2018-01-23",67.4967917],["2018-01-24",67.3755],["2018-01-25",67.25725],["2018-01-26",67.1401667],["2018-01-27",67.0250417],["2018-01-28",66.9145417],["2018-01-29",66.805625],["2018-01-30",66.6965],["2018-01-31",66.594375],["2018-02-01",66.4900417],["2018-02-02",66.38225],["2018-02-03",66.2694167],["2018-02-04",66.1572917],["2018-02-05",66.0475833],["2018-02-06",65.9375833],["2018-02-07",65.8392083],["2018-02-08",65.7307083],["2018-02-09",65.6240417],["2018-02-10",65.534375],["2018-02-11",65.451125],["2018-02-12",65.37475],["2018-02-13",65.2974583],["2018-02-14",65.2222917],["2018-02-15",65.1500833],["2018-02-16",65.072625],["2018-02-17",65.0010417],["2018-02-18",64.935125],["2018-02-19",64.8654583],["2018-02-20",64.79925],["2018-02-21",64.7337083],["2018-02-22",64.6623333],["2018-02-23",64.59675],["2018-02-24",64.5373333],["2018-02-25",64.4715833],["2018-02-26",64.4085417],["2018-02-27",64.3422083],["2018-02-28",64.2777917],["2018-03-01",64.2115417],["2018-03-02",64.139],["2018-03-03",64.0652917],["2018-03-04",63.998875],["2018-03-05",63.9300417],["2018-03-06",63.8613333],["2018-03-07",63.7937917],["2018-03-08",63.722],["2018-03-09",63.6615417],["2018-03-10",63.605125],["2018-03-11",63.5500417],["2018-03-12",63.4922917],["2018-03-13",63.4348333],["2018-03-14",63.3767083],["2018-03-15",63.3156667],["2018-03-16",63.2612917],["2018-03-17",63.2099167],["2018-03-18",63.1597917],["2018-03-19",63.1169167],["2018-03-20",63.0732083],["2018-03-21",63.0445417],["2018-03-22",63.0200417],["2018-03-23",62.9839583],["2018-03-24",62.9459583],["2018-03-25",62.9110833],["2018-03-26",62.8745],["2018-03-27",62.8390417],["2018-03-28",62.8096667],["2018-03-29",62.778],["2018-03-30",62.75125],["2018-03-31",62.7252917],["2018-04-01",62.7021667],["2018-04-02",62.678375],["2018-04-03",62.6566667],["2018-04-04",62.6312083],["2018-04-05",62.61375],["2018-04-06",62.5977917],["2018-04-07",62.5846667],["2018-04-08",62.5782917],["2018-04-09",62.5715833],["2018-04-10",62.5623333],["2018-04-11",62.5587917],["2018-04-12",62.5592917],["2018-04-13",62.5628333],["2018-04-14",62.566],["2018-04-15",62.5738333],["2018-04-16",62.585125],["2018-04-17",62.597],["2018-04-18",62.6121667],["2018-04-19",62.6262083],["2018-04-20",62.6405],["2018-04-21",62.6614583],["2018-04-22",62.677125],["2018-04-23",62.6962917],["2018-04-24",62.7132917],["2018-04-25",62.7259167],["2018-04-26",62.7428333],["2018-04-27",62.7674167],["2018-04-28",62.792625],["2018-04-29",62.8212083],["2018-04-30",62.8524583],["2018-05-01",62.8864583],["2018-05-02",62.9219167],["2018-05-03",62.9579583],["2018-05-04",62.995],["2018-05-05",63.029],["2018-05-06",63.0644583],["2018-05-07",63.09875],["2018-05-08",63.1327083],["2018-05-09",63.165875],["2018-05-10",63.2034167],["2018-05-11",63.2417917],["2018-05-12",63.2832917],["2018-05-13",63.3279167],["2018-05-14",63.3800833],["2018-05-15",63.4349583],["2018-05-16",63.491],["2018-05-17",63.5476667],["2018-05-18",63.608],["2018-05-19",63.669125],["2018-05-20",63.7369167],["2018-05-21",63.7975833],["2018-05-22",63.8674583],["2018-05-23",63.9362083],["2018-05-24",64.009375],["2018-05-25",64.0890417],["2018-05-26",64.1792917],["2018-05-27",64.2761667],["2018-05-28",64.37225],["2018-05-29",64.4590417],["2018-05-30",64.5529167],["2018-05-31",64.638],["2018-06-01",64.7281739],["2018-06-02",64.8295417],["2018-06-03",64.9500417],["2018-06-04",65.0497917],["2018-06-05",65.1499167],["2018-06-06",65.2642083],["2018-06-07",65.3635417],["2018-06-08",65.4763333],["2018-06-09",65.6097083],["2018-06-10",65.747375],["2018-06-11",65.8707083],["2018-06-12",65.961875],["2018-06-13",66.0705833],["2018-06-14",66.18],["2018-06-15",66.3160417],["2018-06-16",66.45275],["2018-06-17",66.6086667],["2018-06-18",66.737875],["2018-06-19",66.849875],["2018-06-20",66.953],["2018-06-21",67.0570417],["2018-06-22",67.1386667],["2018-06-23",67.2686667],["2018-06-24",67.3895417],["2018-06-25",67.5019583],["2018-06-26",67.580625],["2018-06-27",67.6640417],["2018-06-28",67.795875],["2018-06-29",67.9302083],["2018-06-30",68.068375],["2018-07-01",68.2249167],["2018-07-02",68.3578333],["2018-07-03",68.4720833],["2018-07-04",68.5919167],["2018-07-05",68.6994583],["2018-07-06",68.81075],["2018-07-07",68.9287917],["2018-07-08",69.0874583],["2018-07-09",69.22545],["2018-07-10",69.3279583],["2018-07-11",69.4836667],["2018-07-12",69.6124583],["2018-07-13",69.772],["2018-07-14",69.9275417],["2018-07-15",70.1046667],["2018-07-16",70.269625],["2018-07-17",70.4015],["2018-07-18",70.551375],["2018-07-19",70.7363333],["2018-07-20",70.9267083],["2018-07-21",71.1199583],["2018-07-22",71.327625],["2018-07-23",71.4798333],["2018-07-24",71.6010833],["2018-07-25",71.7256667],["2018-07-26",71.88],["2018-07-27",72.0434583],["2018-07-28",72.2419167],["2018-07-29",72.4382917],["2018-07-30",72.6055833],["2018-07-31",72.7815417],["2018-08-01",72.94075],["2018-08-02",73.0840833],["2018-08-03",73.2509583],["2018-08-04",73.4421667],["2018-08-05",73.6059583],["2018-08-06",73.7417917],["2018-08-07",73.86275],["2018-08-08",74.0050833],["2018-08-09",74.1528333],["2018-08-10",74.2904167],["2018-08-11",74.510125],["2018-08-12",74.6557083],["2018-08-13",74.795],["2018-08-14",74.92],["2018-08-15",75.0602917],["2018-08-16",75.16625],["2018-08-17",75.2445],["2018-08-18",75.3559583],["2018-08-19",75.479625],["2018-08-20",75.6077917],["2018-08-21",75.7081667],["2018-08-22",75.82575],["2018-08-23",75.9501667],["2018-08-24",76.0614583],["2018-08-25",76.1844583],["2018-08-26",76.309625],["2018-08-27",76.4159167],["2018-08-28",76.48575],["2018-08-29",76.5744167],["2018-08-30",76.6497083],["2018-08-31",76.7430833],["2018-09-01",76.8385833],["2018-09-02",76.975],["2018-09-03",77.113875],["2018-09-04",77.1532083],["2018-09-05",77.1885714],["2018-09-06",77.2610417],["2018-09-07",77.337375],["2018-09-08",77.4655417],["2018-09-09",77.5911667],["2018-09-10",77.697375],["2018-09-11",77.7906667],["2018-09-12",77.898375],["2018-09-13",77.9976667],["2018-09-14",78.1129167],["2018-09-15",78.2390833],["2018-09-16",78.366],["2018-09-17",78.4578333],["2018-09-18",78.5475],["2018-09-19",78.6195],["2018-09-20",78.67675],["2018-09-21",78.76475],["2018-09-22",78.8628333],["2018-09-23",78.9630417],["2018-09-24",79.0040417],["2018-09-25",79.0337917],["2018-09-26",79.0741667],["2018-09-27",79.1043333],["2018-09-28",79.1610417],["2018-09-29",79.2361667],["2018-09-30",79.364],["2018-10-01",79.4065833],["2018-10-02",79.45625],["2018-10-03",79.55975],["2018-10-04",79.638875],["2018-10-05",79.7626667],["2018-10-06",79.8794167],["2018-10-07",79.9759583],["2018-10-08",79.991],["2018-10-09",79.9279167],["2018-10-10",79.87975],["2018-10-11",79.8429167],["2018-10-12",79.8155],["2018-10-13",79.8457083],["2018-10-14",79.8200417],["2018-10-15",79.79475],["2018-10-16",79.7145833],["2018-10-17",79.6733333],["2018-10-18",79.6480833],["2018-10-19",79.654625],["2018-10-20",79.6658333],["2018-10-21",79.6787917],["2018-10-22",79.658625],["2018-10-23",79.5985833],["2018-10-24",79.529],["2018-10-25",79.4735833],["2018-10-26",79.4084583],["2018-10-27",79.3539583],["2018-10-28",79.315125],["2018-10-29",79.2629583],["2018-10-30",79.1643333],["2018-10-31",79.1180833],["2018-11-01",79.067375],["2018-11-02",79.016625],["2018-11-03",78.9605417],["2018-11-04",78.9424167],["2018-11-05",78.8410833],["2018-11-06",78.7643333],["2018-11-07",78.6937917],["2018-11-08",78.5802083],["2018-11-09",78.499625],["2018-11-10",78.4440417],["2018-11-11",78.371375],["2018-11-12",78.308875],["2018-11-13",78.2202083],["2018-11-14",78.1286667],["2018-11-15",78.0348261],["2018-11-16",77.9350417],["2018-11-17",77.853375],["2018-11-18",77.7558333],["2018-11-19",77.6534167],["2018-11-20",77.50025],["2018-11-21",77.3580417],["2018-11-22",77.2322917],["2018-11-23",77.1126667],["2018-11-24",76.9784167],["2018-11-25",76.8394167],["2018-11-26",76.6855417],["2018-11-27",76.5309583],["2018-11-28",76.391375],["2018-11-29",76.250625],["2018-11-30",76.102625],["2018-12-01",75.9690417],["2018-12-02",75.8362917],["2018-12-03",75.6838333],["2018-12-04",75.5209583],["2018-12-05",75.3735],["2018-12-06",75.2154583],["2018-12-07",75.0480417],["2018-12-08",74.89475],["2018-12-09",74.7514583],["2018-12-10",74.5935],["2018-12-11",74.4267083],["2018-12-12",74.2581667],["2018-12-13",74.0820833],["2018-12-14",73.91025],["2018-12-15",73.7367917],["2018-12-16",73.5613333],["2018-12-17",73.378125],["2018-12-18",73.1959583],["2018-12-19",73.0075833],["2018-12-20",72.815875],["2018-12-21",72.62475],["2018-12-22",72.432375],["2018-12-23",72.2436667],["2018-12-24",72.058125],["2018-12-25",71.881125],["2018-12-26",71.6992083],["2018-12-27",71.524125],["2018-12-28",71.3580417],["2018-12-29",71.18725],["2018-12-30",71.0254167],["2018-12-31",70.8651667],["2019-01-01",70.7035],["2019-01-02",70.547375],["2019-01-03",70.3872083],["2019-01-04",70.2285],["2019-01-05",70.079625],["2019-01-06",69.9327917],["2019-01-07",69.781],["2019-01-08",69.615625],["2019-01-09",69.4421667],["2019-01-10",69.2624583],["2019-01-11",69.0987917],["2019-01-12",68.9326667],["2019-01-13",68.7685833],["2019-01-14",68.5912083],["2019-01-15",68.4119167],["2019-01-16",68.234625],["2019-01-17",68.0634167],["2019-01-18",67.88875],["2019-01-19",67.7185833],["2019-01-20",67.5536667],["2019-01-21",67.395125],["2019-01-22",67.232],["2019-01-23",67.0695417],["2019-01-24",66.91475],["2019-01-25",66.757125],["2019-01-26",66.598375],["2019-01-27",66.4515217],["2019-01-28",66.3031667],["2019-01-29",66.1575652],["2019-01-30",66.015375],["2019-01-31",65.8831667],["2019-02-01",65.7679583],["2019-02-02",65.6498333],["2019-02-03",65.5226667],["2019-02-04",65.3998333],["2019-02-05",65.2747917],["2019-02-06",65.1462083],["2019-02-07",65.023125],["2019-02-08",64.9000417],["2019-02-09",64.7875417],["2019-02-10",64.6864167],["2019-02-11",64.578125],["2019-02-12",64.4643333],["2019-02-13",64.3446667],["2019-02-14",64.2245238],["2019-02-15",64.1245417],["2019-02-16",64.0247917],["2019-02-17",63.9355833],["2019-02-18",63.83725],["2019-02-19",63.7455],["2019-02-20",63.6574583],["2019-02-21",63.5618333],["2019-02-22",63.4720833],["2019-02-23",63.3872917],["2019-02-24",63.3008333],["2019-02-25",63.2165417],["2019-02-26",63.1353333],["2019-02-27",63.0590833],["2019-02-28",62.9852917],["2019-03-01",62.9124583],["2019-03-02",62.827125],["2019-03-03",62.745125],["2019-03-04",62.670375],["2019-03-05",62.59025],["2019-03-06",62.5115],["2019-03-07",62.4446667],["2019-03-08",62.3790417],["2019-03-09",62.3210417],["2019-03-10",62.26],["2019-03-11",62.2060417],["2019-03-12",62.1553333],["2019-03-13",62.1070833],["2019-03-14",62.0522917],["2019-03-15",62.0050417],["2019-03-16",61.950875],["2019-03-17",61.901125],["2019-03-18",61.8552083],["2019-03-19",61.81175],["2019-03-20",61.7717083],["2019-03-21",61.7396667],["2019-03-22",61.70225],["2019-03-23",61.6735417],["2019-03-24",61.6417083],["2019-03-25",61.6129167],["2019-03-26",61.5882083],["2019-03-27",61.562375],["2019-03-28",61.5411667],["2019-03-29",61.517875],["2019-03-30",61.5042917],["2019-03-31",61.4910417],["2019-04-01",61.4742917],["2019-04-02",61.4677083],["2019-04-03",61.4619583],["2019-04-04",61.452],["2019-04-05",61.4462917],["2019-04-06",61.4438333],["2019-04-07",61.4436667],["2019-04-08",61.4444583],["2019-04-09",61.4455],["2019-04-10",61.448875],["2019-04-11",61.4558333],["2019-04-12",61.4655],["2019-04-13",61.4736667],["2019-04-14",61.490625],["2019-04-15",61.5097917],["2019-04-16",61.527625],["2019-04-17",61.5520417],["2019-04-18",61.5619167],["2019-04-19",61.5792917],["2019-04-20",61.5984167],["2019-04-21",61.6246667],["2019-04-22",61.647125],["2019-04-23",61.671875],["2019-04-24",61.6989167],["2019-04-25",61.728375],["2019-04-26",61.75525],["2019-04-27",61.787375],["2019-04-28",61.8215417],["2019-04-29",61.8549583],["2019-04-30",61.895],["2019-05-01",61.934875],["2019-05-02",61.9764783],["2019-05-03",62.018875],["2019-05-04",62.0620833],["2019-05-05",62.1056667],["2019-05-06",62.14575],["2019-05-07",62.1872917],["2019-05-08",62.2279167],["2019-05-09",62.271875],["2019-05-10",62.315625],["2019-05-11",62.3590417],["2019-05-12",62.4081667],["2019-05-13",62.4539583],["2019-05-14",62.498125],["2019-05-15",62.551375],["2019-05-16",62.6100833],["2019-05-17",62.675625],["2019-05-18",62.7482083],["2019-05-19",62.830375],["2019-05-20",62.912125],["2019-05-21",62.9972917],["2019-05-22",63.0818333],["2019-05-23",63.16225],["2019-05-24",63.23825],["2019-05-25",63.32075],["2019-05-26",63.41],["2019-05-27",63.4907917],["2019-05-28",63.570875],["2019-05-29",63.6397917],["2019-05-30",63.713625],["2019-05-31",63.7865833],["2019-06-01",63.857],["2019-06-02",63.9365417],["2019-06-03",64.011625],["2019-06-04",64.0715],["2019-06-05",64.158125],["2019-06-06",64.2264583],["2019-06-07",64.318],["2019-06-08",64.4135833],["2019-06-09",64.518875],["2019-06-10",64.6295833],["2019-06-11",64.7321667],["2019-06-12",64.830875],["2019-06-13",64.9302083],["2019-06-14",65.0381667],["2019-06-15",65.1491667],["2019-06-16",65.2587083],["2019-06-17",65.3663333],["2019-06-18",65.4547917],["2019-06-19",65.5657083],["2019-06-20",65.6836667],["2019-06-21",65.7760833],["2019-06-22",65.9023333],["2019-06-23",66.05975],["2019-06-24",66.19325],["2019-06-25",66.2995833],["2019-06-26",66.4050417],["2019-06-27",66.5260417],["2019-06-28",66.6330417],["2019-06-29",66.7445417],["2019-06-30",66.8707917],["2019-07-01",66.9781667],["2019-07-02",67.0714167],["2019-07-03",67.1707917],["2019-07-04",67.275375],["2019-07-05",67.3894583],["2019-07-06",67.5028333],["2019-07-07",67.6389167],["2019-07-08",67.7629167],["2019-07-09",67.8589167],["2019-07-10",67.9773333],["2019-07-11",68.1005],["2019-07-12",68.223625],["2019-07-13",68.3327083],["2019-07-14",68.465625],["2019-07-15",68.6075],["2019-07-16",68.718625],["2019-07-17",68.8197083],["2019-07-18",68.9475417],["2019-07-19",69.1015417],["2019-07-20",69.251125],["2019-07-21",69.4222917],["2019-07-22",69.5540833],["2019-07-23",69.663875],["2019-07-24",69.8030833],["2019-07-25",69.9170417],["2019-07-26",70.0466667],["2019-07-27",70.1753333],["2019-07-28",70.337125],["2019-07-29",70.460375],["2019-07-30",70.5681667],["2019-07-31",70.6937917],["2019-08-01",70.8500833],["2019-08-02",71.0167083],["2019-08-03",71.19775],["2019-08-04",71.3935],["2019-08-05",71.56875],["2019-08-06",71.70725],["2019-08-07",71.8483333],["2019-08-08",72.0151667],["2019-08-09",72.1606667],["2019-08-10",72.3074583],["2019-08-11",72.4722917],["2019-08-12",72.6240417],["2019-08-13",72.7637917],["2019-08-14",72.9105833],["2019-08-15",73.050375],["2019-08-16",73.195125],["2019-08-17",73.3591667],["2019-08-18",73.54125],["2019-08-19",73.6865833],["2019-08-20",73.7986667],["2019-08-21",73.9255],["2019-08-22",74.0605],["2019-08-23",74.1782083],["2019-08-24",74.32475],["2019-08-25",74.4681667],["2019-08-26",74.5700833],["2019-08-27",74.6877083],["2019-08-28",74.7882917],["2019-08-29",74.8719167],["2019-08-30",74.96925],["2019-08-31",75.0794583],["2019-09-01",75.2092083],["2019-09-02",75.2987917],["2019-09-03",75.3902083],["2019-09-04",75.5145],["2019-09-05",75.5791667],["2019-09-06",75.7037826],["2019-09-07",75.8590417],["2019-09-08",75.9756667],["2019-09-09",76.0974167],["2019-09-10",76.24975],["2019-09-11",76.3476667],["2019-09-12",76.4715417],["2019-09-13",76.5856667],["2019-09-14",76.7015833],["2019-09-15",76.7867083],["2019-09-16",76.8602917],["2019-09-17",76.9149167],["2019-09-18",76.97775],["2019-09-19",77.0287917],["2019-09-20",77.0730833],["2019-09-21",77.1435833],["2019-09-22",77.2236667],["2019-09-23",77.2796667],["2019-09-24",77.3207083],["2019-09-25",77.3652083],["2019-09-26",77.3844583],["2019-09-27",77.3997083],["2019-09-28",77.4380417],["2019-09-29",77.489875],["2019-09-30",77.5620417],["2019-10-01",77.5863636],["2019-10-02",77.5841667],["2019-10-03",77.63475],["2019-10-04",77.726875],["2019-10-05",77.817625],["2019-10-06",77.8580833],["2019-10-07",77.880375],["2019-10-08",77.8054583],["2019-10-09",77.75225],["2019-10-10",77.6628333],["2019-10-11",77.6843333],["2019-10-12",77.674375],["2019-10-13",77.666],["2019-10-14",77.6582083],["2019-10-15",77.63325],["2019-10-16",77.5951667],["2019-10-17",77.5547917],["2019-10-18",77.502875],["2019-10-19",77.49575],["2019-10-20",77.4679167],["2019-10-21",77.4617826],["2019-10-22",77.4070833],["2019-10-23",77.3495],["2019-10-24",77.2747083],["2019-10-25",77.238875],["2019-10-26",77.2424583],["2019-10-27",77.1971667],["2019-10-28",77.1729583],["2019-10-29",77.0923333],["2019-10-30",77.0059583],["2019-10-31",76.9536667],["2019-11-01",76.895],["2019-11-02",76.8533333],["2019-11-03",76.8167083],["2019-11-04",76.7463333],["2019-11-05",76.6329167],["2019-11-06",76.515875],["2019-11-07",76.405375],["2019-11-08",76.2946667],["2019-11-09",76.2024583],["2019-11-10",76.1117083],["2019-11-11",75.9914583],["2019-11-12",75.8817917],["2019-11-13",75.7658333],["2019-11-14",75.6440417],["2019-11-15",75.522875],["2019-11-16",75.4018333],["2019-11-17",75.2910417],["2019-11-18",75.1765417],["2019-11-19",75.0575],["2019-11-20",74.904125],["2019-11-21",74.782375],["2019-11-22",74.6560417],["2019-11-23",74.5345],["2019-11-24",74.423875],["2019-11-25",74.309875],["2019-11-26",74.1946667],["2019-11-27",74.1015455],["2019-11-28",null],["2019-11-29",73.8381176],["2019-11-30",73.7275714],["2019-12-01",73.5941667],["2019-12-02",73.4859167],["2019-12-03",73.3815417],["2019-12-04",73.27275],["2019-12-05",73.144875],["2019-12-06",73.0140833],["2019-12-07",72.888],["2019-12-08",72.7510417],["2019-12-09",72.6035],["2019-12-10",72.4605],["2019-12-11",72.306625],["2019-12-12",72.14125],["2019-12-13",71.967913],["2019-12-14",71.7885417],["2019-12-15",71.606875],["2019-12-16",71.4226667],["2019-12-17",71.242125],["2019-12-18",71.066375],["2019-12-19",70.893],["2019-12-20",70.7227391],["2019-12-21",70.555875],["2019-12-22",70.397125],["2019-12-23",70.2465],["2019-12-24",70.1005833],["2019-12-25",69.955375],["2019-12-26",69.8100417],["2019-12-27",69.6590833],["2019-12-28",69.5047917],["2019-12-29",69.3598333],["2019-12-30",69.2175417],["2019-12-31",69.05675],["2020-01-01",68.8992917],["2020-01-02",68.735625],["2020-01-03",68.5638333],["2020-01-04",68.388875],["2020-01-05",68.2200417],["2020-01-06",68.0407083],["2020-01-07",67.866625],["2020-01-08",67.718875],["2020-01-09",67.5657917],["2020-01-10",67.4162083],["2020-01-11",67.2667826],["2020-01-12",67.131375],["2020-01-13",66.9868333],["2020-01-14",66.84475],["2020-01-15",66.707375],["2020-01-16",66.567125],["2020-01-17",66.4257083],["2020-01-18",66.2869583],["2020-01-19",66.152125],["2020-01-20",66.023375],["2020-01-21",65.8935],["2020-01-22",65.758875],["2020-01-23",65.6268333],["2020-01-24",65.4947083],["2020-01-25",65.3636667],["2020-01-26",65.2424583],["2020-01-27",65.1257083],["2020-01-28",65.0075],["2020-01-29",64.891],["2020-01-30",64.7805],["2020-01-31",64.6727083],["2020-02-01",64.57475],["2020-02-02",64.4751667],["2020-02-03",64.3749167],["2020-02-04",64.2732917],["2020-02-05",64.173125],["2020-02-06",64.07625],["2020-02-07",63.9730833],["2020-02-08",63.8792917],["2020-02-09",63.7905417],["2020-02-10",63.6966667],["2020-02-11",63.603875],["2020-02-12",63.5142917],["2020-02-13",63.4184167],["2020-02-14",63.3257083],["2020-02-15",63.2327083],["2020-02-16",63.147375],["2020-02-17",63.05925],["2020-02-18",62.978125],["2020-02-19",62.8990417],["2020-02-20",62.819125],["2020-02-21",62.738875],["2020-02-22",62.6632917],["2020-02-23",62.592625],["2020-02-24",62.520375],["2020-02-25",62.4495833],["2020-02-26",62.380375],["2020-02-27",62.314125],["2020-02-28",62.2440833],["2020-02-29",62.186125],["2020-03-01",62.1267083],["2020-03-02",62.0657917],["2020-03-03",62.0084167],["2020-03-04",61.9457083],["2020-03-05",61.8944167],["2020-03-06",61.838875],["2020-03-07",61.7888333],["2020-03-08",61.742875],["2020-03-09",61.696125],["2020-03-10",61.652375],["2020-03-11",61.6157917],["2020-03-12",61.5829583],["2020-03-13",61.5470417],["2020-03-14",61.5169583],["2020-03-15",61.4920833],["2020-03-16",61.464],["2020-03-17",61.4437083],["2020-03-18",61.4180833],["2020-03-19",61.3997917],["2020-03-20",61.3774583],["2020-03-21",61.3618333],["2020-03-22",61.3385417],["2020-03-23",61.3197917],["2020-03-24",61.2992083],["2020-03-25",61.2814583],["2020-03-26",61.2635],["2020-03-27",61.2485417],["2020-03-28",61.2354783],["2020-03-29",61.2237083],["2020-03-30",61.2116087],["2020-03-31",61.1954167],["2020-04-01",61.1920417],["2020-04-02",61.1869583],["2020-04-03",61.1797917],["2020-04-04",61.178125],["2020-04-05",61.1781667],["2020-04-06",61.1786087],["2020-04-07",61.1850417],["2020-04-08",61.1879167],["2020-04-09",61.1995833],["2020-04-10",61.2093333],["2020-04-11",61.2178333],["2020-04-12",61.2317917],["2020-04-13",61.245],["2020-04-14",61.255875],["2020-04-15",61.2720417],["2020-04-16",61.2879167],["2020-04-17",61.3075],["2020-04-18",61.3272917],["2020-04-19",61.3501667],["2020-04-20",61.3742083],["2020-04-21",61.3984167],["2020-04-22",61.4257083],["2020-04-23",61.45],["2020-04-24",61.4768333],["2020-04-25",61.50625],["2020-04-26",61.5385],["2020-04-27",61.570625],["2020-04-28",61.6064583],["2020-04-29",61.64775],["2020-04-30",61.69175],["2020-05-01",61.7405652],["2020-05-02",61.7905833],["2020-05-03",61.8466667],["2020-05-04",61.90525],["2020-05-05",61.968125],["2020-05-06",62.039375],["2020-05-07",62.10925],["2020-05-08",62.1771667],["2020-05-09",62.24475],["2020-05-10",62.3132917],["2020-05-11",62.3835417],["2020-05-12",62.4564583],["2020-05-13",62.5325833],["2020-05-14",62.6152917],["2020-05-15",62.6985417],["2020-05-16",62.7849583],["2020-05-17",62.87175],["2020-05-18",62.9483913],["2020-05-19",63.02075],["2020-05-20",63.0973333],["2020-05-21",63.1717083],["2020-05-22",63.2486667],["2020-05-23",63.321875],["2020-05-24",63.4002083],["2020-05-25",63.4760833],["2020-05-26",63.544125],["2020-05-27",63.6196667],["2020-05-28",63.6969583],["2020-05-29",63.7746667],["2020-05-30",63.8745],["2020-05-31",63.9775417],["2020-06-01",64.0857083],["2020-06-02",64.20075],["2020-06-03",64.3019583],["2020-06-04",64.410125],["2020-06-05",64.5165],["2020-06-06",64.645375],["2020-06-07",64.7812083],["2020-06-08",64.9127083],["2020-06-09",65.0385417],["2020-06-10",65.1548696],["2020-06-11",65.2630833],["2020-06-12",65.36475],["2020-06-13",65.4780833],["2020-06-14",65.5995417],["2020-06-15",65.705625],["2020-06-16",65.78225],["2020-06-17",65.861125],["2020-06-18",65.962375],["2020-06-19",66.0773333],["2020-06-20",66.1885417],["2020-06-21",66.300125],["2020-06-22",66.409875],["2020-06-23",66.5001667],["2020-06-24",66.6035],["2020-06-25",66.7230417],["2020-06-26",66.8432083],["2020-06-27",66.986625],["2020-06-28",67.1352917],["2020-06-29",67.2577917],["2020-06-30",67.389375],["2020-07-01",67.5275417],["2020-07-02",67.6564167],["2020-07-03",67.7935833],["2020-07-04",67.9299583],["2020-07-05",68.0654583],["2020-07-06",68.1929167],["2020-07-07",68.2945],["2020-07-08",68.4077826],["2020-07-09",68.5237083],["2020-07-10",68.6518333],["2020-07-11",68.7829167],["2020-07-12",68.9430417],["2020-07-13",69.0741667],["2020-07-14",69.1974167],["2020-07-15",69.3238333],["2020-07-16",69.472],["2020-07-17",69.5975],["2020-07-18",69.7325833],["2020-07-19",69.8889167],["2020-07-20",70.041875],["2020-07-21",70.1720417],["2020-07-22",70.2945833],["2020-07-23",70.401],["2020-07-24",70.5542083],["2020-07-25",70.7165417],["2020-07-26",70.8674583],["2020-07-27",71.0085],["2020-07-28",71.1320417],["2020-07-29",71.2560833],["2020-07-30",71.3825],["2020-07-31",71.5335],["2020-08-01",71.6774167],["2020-08-02",71.8275417],["2020-08-03",71.9795],["2020-08-04",72.102],["2020-08-05",72.2801304],["2020-08-06",72.466375],["2020-08-07",72.6443333],["2020-08-08",72.8135417],["2020-08-09",72.9972917],["2020-08-10",73.1545833],["2020-08-11",73.264],["2020-08-12",73.37175],["2020-08-13",73.4697083],["2020-08-14",73.5788333],["2020-08-15",73.7106667],["2020-08-16",73.8700833],["2020-08-17",73.989875],["2020-08-18",74.113375],["2020-08-19",74.2191739],["2020-08-20",74.3686667],["2020-08-21",74.5283333],["2020-08-22",74.6647917],["2020-08-23",74.8315833],["2020-08-24",74.9872083],["2020-08-25",75.1279167],["2020-08-26",75.2617917],["2020-08-27",75.2927083],["2020-08-28",75.4210417],["2020-08-29",75.63475],["2020-08-30",75.8645417],["2020-08-31",75.9592917],["2020-09-01",76.04],["2020-09-02",76.1893913],["2020-09-03",76.3739583],["2020-09-04",76.5330833],["2020-09-05",76.6760417],["2020-09-06",76.786125],["2020-09-07",76.8293043],["2020-09-08",76.878375],["2020-09-09",77.0702174],["2020-09-10",77.082375],["2020-09-11",77.180875],["2020-09-12",77.38375],["2020-09-13",77.5741667],["2020-09-14",77.69875],["2020-09-15",77.7970417],["2020-09-16",77.9113043],["2020-09-17",77.9928333],["2020-09-18",78.093375],["2020-09-19",78.2266667],["2020-09-20",78.363125],["2020-09-21",78.449],["2020-09-22",78.5365417],["2020-09-23",78.6147917],["2020-09-24",78.6589167],["2020-09-25",78.698875],["2020-09-26",78.7800833],["2020-09-27",78.8746667],["2020-09-28",78.957],["2020-09-29",78.9625417],["2020-09-30",79.0308696],["2020-10-01",79.1350417],["2020-10-02",79.1980417],["2020-10-03",79.2989167],["2020-10-04",79.3709583],["2020-10-05",79.358125],["2020-10-06",79.3022917],["2020-10-07",79.2860833],["2020-10-08",79.2750833],["2020-10-09",79.2908333],["2020-10-10",79.339125],["2020-10-11",79.3869167],["2020-10-12",79.3842083],["2020-10-13",79.33125],["2020-10-14",79.3033333],["2020-10-15",79.27225],["2020-10-16",79.27825],["2020-10-17",79.315125],["2020-10-18",79.356375],["2020-10-19",79.3545833],["2020-10-20",79.303],["2020-10-21",79.2928333],["2020-10-22",79.2640417],["2020-10-23",79.2143333],["2020-10-24",79.267625],["2020-10-25",79.295125],["2020-10-26",79.2990417],["2020-10-27",79.3158333],["2020-10-28",79.279625],["2020-10-29",79.249],["2020-10-30",79.211],["2020-10-31",79.1717083],["2020-11-01",79.1492174],["2020-11-02",79.0709524],["2020-11-03",78.9579167],["2020-11-04",78.8650417],["2020-11-05",78.785125],["2020-11-06",78.7228333],["2020-11-07",78.6648333],["2020-11-08",78.6555833],["2020-11-09",78.5723333],["2020-11-10",78.4292083],["2020-11-11",78.3169167],["2020-11-12",78.1967917],["2020-11-13",78.0913333],["2020-11-14",77.9910417],["2020-11-15",77.907625],["2020-11-16",77.7985833],["2020-11-17",77.6938333],["2020-11-18",77.5737917],["2020-11-19",77.4239167],["2020-11-20",77.3082917],["2020-11-21",77.2205],["2020-11-22",77.1377917],["2020-11-23",77.0175833],["2020-11-24",76.8650833],["2020-11-25",76.7402083],["2020-11-26",76.6058333],["2020-11-27",76.5110417],["2020-11-28",76.394625],["2020-11-29",76.2770833],["2020-11-30",76.1547083],["2020-12-01",76.0221667],["2020-12-02",75.8949167],["2020-12-03",75.7662083],["2020-12-04",75.6304167],["2020-12-05",75.5024583],["2020-12-06",75.3629167],["2020-12-07",75.2043333],["2020-12-08",75.0356667],["2020-12-09",74.8630417],["2020-12-10",74.6969167],["2020-12-11",74.5153333],["2020-12-12",74.3362917],["2020-12-13",74.1578333],["2020-12-14",73.9773333],["2020-12-15",73.7928333],["2020-12-16",73.6112917],["2020-12-17",73.4296667],["2020-12-18",73.2438333],["2020-12-19",73.0653333],["2020-12-20",72.883125],["2020-12-21",72.6960833],["2020-12-22",72.5036667],["2020-12-23",72.3071667],["2020-12-24",72.1252917],["2020-12-25",71.9382083],["2020-12-26",71.7497917],["2020-12-27",71.5605417],["2020-12-28",71.369],["2020-12-29",71.176375],["2020-12-30",70.9840417],["2020-12-31",70.7930833],["2021-01-01",70.6065],["2021-01-02",70.4209167],["2021-01-03",70.24175],["2021-01-04",70.0619167],["2021-01-05",69.8843333],["2021-01-06",69.706125],["2021-01-07",69.5267083],["2021-01-08",69.3505417],["2021-01-09",69.1794583],["2021-01-10",69.0107083],["2021-01-11",68.83925],["2021-01-12",68.6686667],["2021-01-13",68.496625],["2021-01-14",68.331125],["2021-01-15",68.1671667],["2021-01-16",68.0072083],["2021-01-17",67.850125],["2021-01-18",67.6919583],["2021-01-19",67.5352083],["2021-01-20",67.3802083],["2021-01-21",67.221625],["2021-01-22",67.0705417],["2021-01-23",66.9195],["2021-01-24",66.7654167],["2021-01-25",66.6120417],["2021-01-26",66.4547083],["2021-01-27",66.3000417],["2021-01-28",66.1475417],["2021-01-29",65.9971667],["2021-01-30",65.845375],["2021-01-31",65.694125],["2021-02-01",65.54125],["2021-02-02",65.39875],["2021-02-03",65.26575],["2021-02-04",65.137875],["2021-02-05",65.009375],["2021-02-06",64.8885],["2021-02-07",64.771],["2021-02-08",64.658375],["2021-02-09",64.5401667],["2021-02-10",64.4216667],["2021-02-11",64.3097083],["2021-02-12",64.20225],["2021-02-13",64.103125],["2021-02-14",64.004625],["2021-02-15",63.9045417],["2021-02-16",63.7982917],["2021-02-17",63.688125],["2021-02-18",63.5879167],["2021-02-19",63.4949583],["2021-02-20",63.4074167],["2021-02-21",63.3228333],["2021-02-22",63.2369583],["2021-02-23",63.156625],["2021-02-24",63.0739583],["2021-02-25",62.9903333],["2021-02-26",62.915125],["2021-02-27",62.8380417],["2021-02-28",62.76775],["2021-03-01",62.696125],["2021-03-02",62.6162917],["2021-03-03",62.5427917],["2021-03-04",62.4779167],["2021-03-05",62.4072917],["2021-03-06",62.3409583],["2021-03-07",62.27525],["2021-03-08",62.2132083],["2021-03-09",62.149125],["2021-03-10",62.089125],["2021-03-11",62.0334583],["2021-03-12",61.978375],["2021-03-13",61.9285417],["2021-03-14",61.8818333],["2021-03-15",61.8329583],["2021-03-16",61.785625],["2021-03-17",61.7395],["2021-03-18",61.6974167],["2021-03-19",61.6587917],["2021-03-20",61.6159167],["2021-03-21",61.5810833],["2021-03-22",61.547125],["2021-03-23",61.513],["2021-03-24",61.4820417],["2021-03-25",61.451625],["2021-03-26",61.4239167],["2021-03-27",61.397625],["2021-03-28",61.3728333],["2021-03-29",61.3489583],["2021-03-30",61.328375],["2021-03-31",61.3085417],["2021-04-01",61.2854583],["2021-04-02",61.2702917],["2021-04-03",61.254875],["2021-04-04",61.2404583],["2021-04-05",61.2288333],["2021-04-06",61.2188333],["2021-04-07",61.2103333],["2021-04-08",61.2079583],["2021-04-09",61.203375],["2021-04-10",61.204625],["2021-04-11",61.2079583],["2021-04-12",61.2119167],["2021-04-13",61.2205417],["2021-04-14",61.2300833],["2021-04-15",61.24575],["2021-04-16",61.2654583],["2021-04-17",61.286125],["2021-04-18",61.3095833],["2021-04-19",61.3353333],["2021-04-20",61.3628333],["2021-04-21",61.38825],["2021-04-22",61.4130833],["2021-04-23",61.4395833],["2021-04-24",61.4674167],["2021-04-25",61.499125],["2021-04-26",61.5307917],["2021-04-27",61.5640833],["2021-04-28",61.597],["2021-04-29",61.62975],["2021-04-30",61.6615833],["2021-05-01",61.6949167],["2021-05-02",61.726375],["2021-05-03",61.7599167],["2021-05-04",61.789875],["2021-05-05",61.8209167],["2021-05-06",61.8560833],["2021-05-07",61.8944167],["2021-05-08",61.933625],["2021-05-09",61.978625],["2021-05-10",62.02825],["2021-05-11",62.081375],["2021-05-12",62.142375],["2021-05-13",62.2115417],["2021-05-14",62.286625],["2021-05-15",62.3705],["2021-05-16",62.4642917],["2021-05-17",62.5627917],["2021-05-18",62.6627917],["2021-05-19",62.7619167],["2021-05-20",62.8666667],["2021-05-21",62.9702917],["2021-05-22",63.0735833],["2021-05-23",63.1825833],["2021-05-24",63.254375],["2021-05-25",63.3378333],["2021-05-26",63.4340833],["2021-05-27",63.5064583],["2021-05-28",63.59875],["2021-05-29",63.692],["2021-05-30",63.787625],["2021-05-31",63.8847083],["2021-06-01",63.9584583],["2021-06-02",64.0347917],["2021-06-03",64.1112083],["2021-06-04",64.2480417],["2021-06-05",64.387125],["2021-06-06",64.526],["2021-06-07",64.6485],["2021-06-08",64.7205],["2021-06-09",64.828875],["2021-06-10",64.9330833],["2021-06-11",65.0497917],["2021-06-12",65.1512917],["2021-06-13",65.2552083],["2021-06-14",65.3264167],["2021-06-15",65.3959167],["2021-06-16",65.47925],["2021-06-17",65.5670833],["2021-06-18",65.6653333],["2021-06-19",65.79275],["2021-06-20",65.93775],["2021-06-21",66.08025],["2021-06-22",66.1844167],["2021-06-23",66.3388333],["2021-06-24",66.5239583],["2021-06-25",66.6941667],["2021-06-26",66.854375],["2021-06-27",67.0385833],["2021-06-28",67.20125],["2021-06-29",67.3335417],["2021-06-30",67.487375],["2021-07-01",67.6465417],["2021-07-02",67.8377917],["2021-07-03",68.0294167],["2021-07-04",68.25625],["2021-07-05",68.4609583],["2021-07-06",68.6625833],["2021-07-07",68.812875],["2021-07-08",68.9638333],["2021-07-09",69.1527917],["2021-07-10",69.3515833],["2021-07-11",69.5590417],["2021-07-12",69.7272083],["2021-07-13",69.8439167],["2021-07-14",69.9849583],["2021-07-15",70.1512083],["2021-07-16",70.339125],["2021-07-17",70.53175],["2021-07-18",70.7089167],["2021-07-19",70.8355417],["2021-07-20",70.9240833],["2021-07-21",71.0322917],["2021-07-22",71.1634583],["2021-07-23",71.304875],["2021-07-24",71.463],["2021-07-25",71.6617917],["2021-07-26",71.83375],["2021-07-27",71.95275],["2021-07-28",72.0377917],["2021-07-29",72.1240833],["2021-07-30",72.2537083],["2021-07-31",72.4397083],["2021-08-01",72.6545833],["2021-08-02",72.7890833],["2021-08-03",72.875375],["2021-08-04",72.9879167],["2021-08-05",73.097375],["2021-08-06",73.2316667],["2021-08-07",73.4445417],["2021-08-08",73.7043333],["2021-08-09",73.9424167],["2021-08-10",74.1548333],["2021-08-11",74.3144583],["2021-08-12",74.4172083],["2021-08-13",74.56225],["2021-08-14",74.7247083],["2021-08-15",74.918625],["2021-08-16",75.0442083],["2021-08-17",75.1309167],["2021-08-18",75.226625],["2021-08-19",75.3416667],["2021-08-20",75.4735],["2021-08-21",75.6172083],["2021-08-22",75.7437917],["2021-08-23",75.876125],["2021-08-24",75.958125],["2021-08-25",76.0015833],["2021-08-26",76.0157083],["2021-08-27",76.0122917],["2021-08-28",76.0474167],["2021-08-29",76.1351667],["2021-08-30",76.2105417],["2021-08-31",76.271375],["2021-09-01",76.370625],["2021-09-02",76.4910833],["2021-09-03",76.6019167],["2021-09-04",76.704125],["2021-09-05",76.80775],["2021-09-06",76.8919583],["2021-09-07",76.9500417],["2021-09-08",77.0431667],["2021-09-09",77.1496667],["2021-09-10",77.2683333],["2021-09-11",77.414125],["2021-09-12",77.5662917],["2021-09-13",77.6525417],["2021-09-14",77.743375],["2021-09-15",77.8700417],["2021-09-16",78.0045833],["2021-09-17",78.1300417],["2021-09-18",78.2516667],["2021-09-19",78.377625],["2021-09-20",78.4878333],["2021-09-21",null],["2021-09-22",null],["2021-09-23",78.7830833],["2021-09-24",78.8822917],["2021-09-25",78.9995417],["2021-09-26",79.079375],["2021-09-27",79.163875],["2021-09-28",79.2680417],["2021-09-29",79.3454167],["2021-09-30",79.41125],["2021-10-01",79.4807917],["2021-10-02",79.473625],["2021-10-03",79.48375],["2021-10-04",79.487625],["2021-10-05",79.43725],["2021-10-06",79.437875],["2021-10-07",79.4232083],["2021-10-08",79.4232083],["2021-10-09",79.4410833],["2021-10-10",79.48375],["2021-10-11",79.5220833],["2021-10-12",79.5197083],["2021-10-13",79.54575],["2021-10-14",79.5738333],["2021-10-15",79.5782917],["2021-10-16",79.6154167],["2021-10-17",79.648125],["2021-10-18",79.6120417],["2021-10-19",79.53225],["2021-10-20",79.4799167],["2021-10-21",79.3828333],["2021-10-22",79.3135833],["2021-10-23",79.2747917],["2021-10-24",79.2346667],["2021-10-25",79.185875],["2021-10-26",79.122625],["2021-10-27",79.0505],["2021-10-28",78.9774167],["2021-10-29",78.9036667],["2021-10-30",78.8275833],["2021-10-31",78.7765417],["2021-11-01",78.6965],["2021-11-02",78.5799583],["2021-11-03",78.4778333],["2021-11-04",78.38475],["2021-11-05",78.3177083],["2021-11-06",78.2544167],["2021-11-07",78.21225],["2021-11-08",78.137875],["2021-11-09",78.05675],["2021-11-10",77.975375],["2021-11-11",77.9001667],["2021-11-12",77.835625],["2021-11-13",77.7776667],["2021-11-14",77.713],["2021-11-15",77.6325417],["2021-11-16",77.5483333],["2021-11-17",77.45375],["2021-11-18",77.3642083],["2021-11-19",77.2619167],["2021-11-20",77.1608333],["2021-11-21",77.0759583],["2021-11-22",77.0019583],["2021-11-23",76.89725],["2021-11-24",76.779375],["2021-11-25",76.685875],["2021-11-26",76.6062917],["2021-11-27",76.513375],["2021-11-28",76.4037083],["2021-11-29",76.275125],["2021-11-30",76.1300833],["2021-12-01",76.019],["2021-12-02",75.9104583],["2021-12-03",75.8049167],["2021-12-04",75.7028333],["2021-12-05",75.596875],["2021-12-06",75.449375],["2021-12-07",75.320625],["2021-12-08",75.1787083],["2021-12-09",75.0704583],["2021-12-10",74.9275833],["2021-12-11",74.8094583],["2021-12-12",74.687125],["2021-12-13",74.541625],["2021-12-14",74.3987917],["2021-12-15",74.2416667],["2021-12-16",74.0979167],["2021-12-17",73.9484167],["2021-12-18",73.821125],["2021-12-19",73.7005417],["2021-12-20",73.5450417],["2021-12-21",73.3896667],["2021-12-22",73.231375],["2021-12-23",73.0779167],["2021-12-24",72.919625],["2021-12-25",72.7538333],["2021-12-26",72.58425],["2021-12-27",72.4045],["2021-12-28",72.2225417],["2021-12-29",72.0387917],["2021-12-30",71.8545417],["2021-12-31",71.67475],["2022-01-01",71.4989583],["2022-01-02",71.322875],["2022-01-03",71.1405],["2022-01-04",70.9627917],["2022-01-05",70.7875833],["2022-01-06",70.6161667],["2022-01-07",70.4475417],["2022-01-08",70.282375],["2022-01-09",70.1227917],["2022-01-10",69.9636667],["2022-01-11",69.8012917],["2022-01-12",69.640125],["2022-01-13",69.4822083],["2022-01-14",69.327125],["2022-01-15",69.17125],["2022-01-16",69.02425],["2022-01-17",68.8755833],["2022-01-18",68.7214583],["2022-01-19",68.5592083],["2022-01-20",68.3895833],["2022-01-21",68.2290833],["2022-01-22",68.0694583],["2022-01-23",67.9170833],["2022-01-24",67.7712083],["2022-01-25",67.6288333],["2022-01-26",67.479125],["2022-01-27",67.3297917],["2022-01-28",67.1803333],["2022-01-29",67.0289583],["2022-01-30",66.88525],["2022-01-31",66.7470833],["2022-02-01",66.6049583],["2022-02-02",66.465],["2022-02-03",66.3304583],["2022-02-04",66.1893333],["2022-02-05",66.0478261],["2022-02-06",65.9060833],["2022-02-07",65.7699167],["2022-02-08",65.6344167],["2022-02-09",65.5088333],["2022-02-10",65.3743333],["2022-02-11",65.2459583],["2022-02-12",65.1207917],["2022-02-13",64.999125],["2022-02-14",64.88325],["2022-02-15",64.76575],["2022-02-16",64.653125],["2022-02-17",64.537125],["2022-02-18",64.431625],["2022-02-19",64.324375],["2022-02-20",64.22225],["2022-02-21",64.1242917],["2022-02-22",64.0275833],["2022-02-23",63.93125],["2022-02-24",63.8355833],["2022-02-25",63.7420417],["2022-02-26",63.6542917],["2022-02-27",63.574375],["2022-02-28",63.4944167],["2022-03-01",63.4151667],["2022-03-02",63.3400833],["2022-03-03",63.25575],["2022-03-04",63.1734167],["2022-03-05",63.0984167],["2022-03-06",63.0255],["2022-03-07",62.956],["2022-03-08",62.888],["2022-03-09",62.82],["2022-03-10",62.7531667],["2022-03-11",62.6897917],["2022-03-12",62.6308333],["2022-03-13",62.5714583],["2022-03-14",62.5145],["2022-03-15",62.456],["2022-03-16",62.401625],["2022-03-17",62.3457083],["2022-03-18",62.2935],["2022-03-19",62.2440833],["2022-03-20",62.1970417],["2022-03-21",62.1522083],["2022-03-22",62.1139583],["2022-03-23",62.073125],["2022-03-24",62.0355417],["2022-03-25",61.999875],["2022-03-26",61.9695833],["2022-03-27",61.9395],["2022-03-28",61.915375],["2022-03-29",61.8879167],["2022-03-30",61.8668333],["2022-03-31",61.848375],["2022-04-01",61.8350417],["2022-04-02",61.8232917],["2022-04-03",61.810375],["2022-04-04",61.8029583],["2022-04-05",61.7944583],["2022-04-06",61.7898333],["2022-04-07",61.7865417],["2022-04-08",61.7895417],["2022-04-09",61.7952917],["2022-04-10",61.8047083],["2022-04-11",61.81725],["2022-04-12",61.827875],["2022-04-13",61.8440833],["2022-04-14",61.8644167],["2022-04-15",61.883375],["2022-04-16",61.902375],["2022-04-17",61.9240417],["2022-04-18",61.9476667],["2022-04-19",61.9717083],["2022-04-20",61.9952917],["2022-04-21",62.01875],["2022-04-22",62.0440417],["2022-04-23",62.0711667],["2022-04-24",62.10125],["2022-04-25",62.1273333],["2022-04-26",62.1555417],["2022-04-27",62.1827917],["2022-04-28",62.2130833],["2022-04-29",62.2392917],["2022-04-30",62.2695417],["2022-05-01",62.2993333],["2022-05-02",62.326625],["2022-05-03",62.355875],["2022-05-04",62.3895833],["2022-05-05",62.425375],["2022-05-06",62.4604583],["2022-05-07",62.500625],["2022-05-08",62.54025],["2022-05-09",62.5812083],["2022-05-10",62.623625],["2022-05-11",62.6722083],["2022-05-12",62.7258333],["2022-05-13",62.778375],["2022-05-14",62.8321667],["2022-05-15",62.88975],["2022-05-16",62.94425],["2022-05-17",62.9977917],["2022-05-18",63.0605],["2022-05-19",63.1259167],["2022-05-20",63.1955],["2022-05-21",63.276],["2022-05-22",63.3585833],["2022-05-23",63.440875],["2022-05-24",63.50575],["2022-05-25",63.5792917],["2022-05-26",63.6457083],["2022-05-27",63.7327083],["2022-05-28",63.8226667],["2022-05-29",63.9242917],["2022-05-30",64.018625],["2022-05-31",64.096625],["2022-06-01",64.1884167],["2022-06-02",64.2775833],["2022-06-03",64.3835],["2022-06-04",64.4938333],["2022-06-05",64.6052917],["2022-06-06",64.7176667],["2022-06-07",64.8045417],["2022-06-08",64.8941667],["2022-06-09",64.9888333],["2022-06-10",65.1036667],["2022-06-11",65.214625],["2022-06-12",65.336375],["2022-06-13",65.442375],["2022-06-14",65.564125],["2022-06-15",65.6906667],["2022-06-16",65.8062917],["2022-06-17",65.9216667],["2022-06-18",66.0594583],["2022-06-19",66.2106667],["2022-06-20",66.3312917],["2022-06-21",66.4410417],["2022-06-22",66.5582917],["2022-06-23",66.6758333],["2022-06-24",66.7870417],["2022-06-25",66.8995833],["2022-06-26",67.0274167],["2022-06-27",67.169],["2022-06-28",67.2870833],["2022-06-29",67.4123333],["2022-06-30",67.5485417],["2022-07-01",67.6909167],["2022-07-02",67.8349583],["2022-07-03",67.9743333],["2022-07-04",68.1264167],["2022-07-05",68.2575],["2022-07-06",68.3673333],["2022-07-07",68.4810833],["2022-07-08",68.565375],["2022-07-09",68.6777917],["2022-07-10",68.812125],["2022-07-11",68.9354167],["2022-07-12",69.058125],["2022-07-13",69.1772083],["2022-07-14",69.285875],["2022-07-15",69.4124583],["2022-07-16",69.5500833],["2022-07-17",69.6960417],["2022-07-18",69.8391667],["2022-07-19",69.9893333],["2022-07-20",70.147625],["2022-07-21",70.2789583],["2022-07-22",70.454625],["2022-07-23",70.6433333],["2022-07-24",70.837625],["2022-07-25",71.01025],["2022-07-26",71.1910833],["2022-07-27",71.3520417],["2022-07-28",71.522625],["2022-07-29",71.6900833],["2022-07-30",71.834375],["2022-07-31",71.9934167],["2022-08-01",72.1288333],["2022-08-02",72.2469583],["2022-08-03",72.3375417],["2022-08-04",72.5604167],["2022-08-05",72.773375],["2022-08-06",72.92825],["2022-08-07",73.1087083],["2022-08-08",73.2704583],["2022-08-09",73.4595417],["2022-08-10",73.60275],["2022-08-11",73.775625],["2022-08-12",73.93225],["2022-08-13",74.139125],["2022-08-14",74.3449167],["2022-08-15",74.4890417],["2022-08-16",74.6197083],["2022-08-17",74.76825],["2022-08-18",74.9109583],["2022-08-19",75.092875],["2022-08-20",75.2922917],["2022-08-21",75.4965],["2022-08-22",75.6560833],["2022-08-23",75.789125],["2022-08-24",75.9272917],["2022-08-25",76.0477083],["2022-08-26",76.188625],["2022-08-27",76.3440833],["2022-08-28",76.506375],["2022-08-29",76.6155417],["2022-08-30",76.7090833],["2022-08-31",76.8032917],["2022-09-01",76.8833333],["2022-09-02",77.001875],["2022-09-03",77.0895417],["2022-09-04",77.1662083],["2022-09-05",77.244125],["2022-09-06",77.3212917],["2022-09-07",77.4187917],["2022-09-08",77.5151667],["2022-09-09",77.6070833],["2022-09-10",77.6877917],["2022-09-11",77.8493333],["2022-09-12",77.9639583],["2022-09-13",78.1279583],["2022-09-14",78.2540833],["2022-09-15",78.41425],["2022-09-16",78.538125],["2022-09-17",78.660625],["2022-09-18",78.7768333],["2022-09-19",78.856],["2022-09-20",78.9296667],["2022-09-21",79.0284167],["2022-09-22",79.120375],["2022-09-23",79.208],["2022-09-24",79.28475],["2022-09-25",79.396875],["2022-09-26",79.4600417],["2022-09-27",79.4879167],["2022-09-28",79.5279167],["2022-09-29",79.5329167],["2022-09-30",79.587625],["2022-10-01",79.6240417],["2022-10-02",79.6278333],["2022-10-03",79.6974583],["2022-10-04",79.78],["2022-10-05",79.8195833],["2022-10-06",79.8551667],["2022-10-07",79.9075],["2022-10-08",79.9559583],["2022-10-09",80.012],["2022-10-10",80.0590833],["2022-10-11",80.0774167],["2022-10-12",80.0990417],["2022-10-13",80.1298333],["2022-10-14",80.1760833],["2022-10-15",80.2130417],["2022-10-16",80.2759583],["2022-10-17",80.329375],["2022-10-18",80.4396667],["2022-10-19",80.53925],["2022-10-20",80.603125],["2022-10-21",80.6780833],["2022-10-22",80.7506667],["2022-10-23",80.7429167],["2022-10-24",80.767125],["2022-10-25",80.7225833],["2022-10-26",80.707625],["2022-10-27",80.6374167],["2022-10-28",80.6040417],["2022-10-29",80.5672917],["2022-10-30",80.5467917],["2022-10-31",80.49825],["2022-11-01",80.454875],["2022-11-02",80.3323333],["2022-11-03",80.2412917],["2022-11-04",80.1552083],["2022-11-05",80.0685833],["2022-11-06",79.9894167],["2022-11-07",79.8748333],["2022-11-08",79.7667083],["2022-11-09",79.6271667],["2022-11-10",79.5145833],["2022-11-11",79.4160435],["2022-11-12",79.3331667],["2022-11-13",79.2465],["2022-11-14",79.1424167],["2022-11-15",79.036875],["2022-11-16",78.932875],["2022-11-17",78.809125],["2022-11-18",78.6724583],["2022-11-19",78.52425],["2022-11-20",78.4105],["2022-11-21",78.2649583],["2022-11-22",78.1042083],["2022-11-23",77.9435417],["2022-11-24",77.7694583],["2022-11-25",77.602125],["2022-11-26",77.420625],["2022-11-27",77.229625],["2022-11-28",77.0393333],["2022-11-29",76.822],["2022-11-30",76.6109167],["2022-12-01",76.404875],["2022-12-02",76.1927917],["2022-12-03",75.9937917],["2022-12-04",75.7938333],["2022-12-05",75.578375],["2022-12-06",75.3595],["2022-12-07",75.141875],["2022-12-08",74.9206667],["2022-12-09",74.7114167],["2022-12-10",74.511375],["2022-12-11",74.3155],["2022-12-12",74.114375],["2022-12-13",73.9089583],["2022-12-14",73.7147083],["2022-12-15",73.521125],["2022-12-16",73.3255417],["2022-12-17",73.127875],["2022-12-18",72.929375],["2022-12-19",72.7271667],["2022-12-20",72.5244167],["2022-12-21",72.314375],["2022-12-22",72.1025833],["2022-12-23",71.8997917],["2022-12-24",71.7088333],["2022-12-25",71.5237083],["2022-12-26",71.3440417],["2022-12-27",71.1720417],["2022-12-28",71.0042083],["2022-12-29",70.8353333],["2022-12-30",70.663625],["2022-12-31",70.4932917],["2023-01-01",70.319375],["2023-01-02",70.13975],["2023-01-03",69.9625],["2023-01-04",69.78375],["2023-01-05",69.6025],["2023-01-06",69.428625],["2023-01-07",69.2524167],["2023-01-08",69.0877917],["2023-01-09",68.9190417],["2023-01-10",68.7567917],["2023-01-11",68.589125],["2023-01-12",68.4304167],["2023-01-13",68.2761667],["2023-01-14",68.1359583],["2023-01-15",67.989625],["2023-01-16",67.85325],["2023-01-17",67.7164583],["2023-01-18",67.5719167],["2023-01-19",67.428],["2023-01-20",67.2808333],["2023-01-21",67.134875],["2023-01-22",66.9942083],["2023-01-23",66.8414583],["2023-01-24",66.690125],["2023-01-25",66.5572083],["2023-01-26",66.4275],["2023-01-27",66.3014583],["2023-01-28",66.1784167],["2023-01-29",66.059],["2023-01-30",65.9251667],["2023-01-31",null],["2023-02-01",null],["2023-02-02",65.5400417],["2023-02-03",65.4089167],["2023-02-04",65.276875],["2023-02-05",65.148],["2023-02-06",65.006875],["2023-02-07",64.878875],["2023-02-08",64.754125],["2023-02-09",64.6302917],["2023-02-10",64.5050833],["2023-02-11",64.3874583],["2023-02-12",64.2667917],["2023-02-13",64.149875],["2023-02-14",64.0303333],["2023-02-15",63.9125],["2023-02-16",63.7913333],["2023-02-17",63.66825],["2023-02-18",63.551125],["2023-02-19",63.4414583],["2023-02-20",63.3396667],["2023-02-21",63.2303333],["2023-02-22",63.1267083],["2023-02-23",63.0257917],["2023-02-24",62.92425],["2023-02-25",62.83],["2023-02-26",62.7361667],["2023-02-27",62.638625],["2023-02-28",62.540125],["2023-03-01",62.44725],["2023-03-02",62.35625],["2023-03-03",62.2705417],["2023-03-04",62.188625],["2023-03-05",62.1152917],["2023-03-06",62.0409167],["2023-03-07",61.965],["2023-03-08",61.8832917],["2023-03-09",61.8060833],["2023-03-10",61.7317917],["2023-03-11",61.664375],["2023-03-12",61.6029583],["2023-03-13",61.5384583],["2023-03-14",61.482375],["2023-03-15",61.4246667],["2023-03-16",61.369625],["2023-03-17",61.32375],["2023-03-18",61.271375],["2023-03-19",61.2329583],["2023-03-20",61.1842917],["2023-03-21",61.1390833],["2023-03-22",61.0954167],["2023-03-23",61.057125],["2023-03-24",61.0194167],["2023-03-25",60.9824167],["2023-03-26",60.9470833],["2023-03-27",60.9170417],["2023-03-28",60.8877917],["2023-03-29",60.8570833],["2023-03-30",60.8290833],["2023-03-31",60.7996667],["2023-04-01",60.777375],["2023-04-02",60.7606667],["2023-04-03",60.7374583],["2023-04-04",60.7159565],["2023-04-05",60.6945],["2023-04-06",60.6739167],["2023-04-07",60.656375],["2023-04-08",60.642],["2023-04-09",60.6251667],["2023-04-10",60.6080833],["2023-04-11",60.5949583],["2023-04-12",60.5860417],["2023-04-13",60.5767083],["2023-04-14",60.565625],["2023-04-15",60.5659167],["2023-04-16",60.5702917],["2023-04-17",60.56775],["2023-04-18",60.5742083],["2023-04-19",60.578875],["2023-04-20",60.5919167],["2023-04-21",60.6075833],["2023-04-22",60.6191667],["2023-04-23",60.6337083],["2023-04-24",60.6532083],["2023-04-25",60.67],["2023-04-26",60.6949167],["2023-04-27",60.7162083],["2023-04-28",60.742875],["2023-04-29",60.7745417],["2023-04-30",60.8091667],["2023-05-01",60.8484167],["2023-05-02",60.8854583],["2023-05-03",60.93125],["2023-05-04",60.978625],["2023-05-05",61.028375],["2023-05-06",61.0767917],["2023-05-07",61.1301667],["2023-05-08",61.1783333],["2023-05-09",61.22475],["2023-05-10",61.2697917],["2023-05-11",61.3139167],["2023-05-12",61.3545],["2023-05-13",61.400375],["2023-05-14",61.4421667],["2023-05-15",61.486375],["2023-05-16",61.5292083],["2023-05-17",61.576375],["2023-05-18",61.62625],["2023-05-19",61.6802083],["2023-05-20",61.7386667],["2023-05-21",61.8040833],["2023-05-22",61.8825417],["2023-05-23",61.966375],["2023-05-24",62.0622083],["2023-05-25",62.166125],["2023-05-26",62.2794167],["2023-05-27",62.3997917],["2023-05-28",62.5227083],["2023-05-29",62.6352083],["2023-05-30",62.7427917],["2023-05-31",62.846375],["2023-06-01",62.9545],["2023-06-02",63.053125],["2023-06-03",63.14875],["2023-06-04",63.2317083],["2023-06-05",63.3137083],["2023-06-06",63.410875],["2023-06-07",63.500375],["2023-06-08",63.6052083],["2023-06-09",63.7159167],["2023-06-10",63.8299167],["2023-06-11",63.958375],["2023-06-12",64.0822083],["2023-06-13",64.1885],["2023-06-14",64.3045417],["2023-06-15",64.4165833],["2023-06-16",64.5153333],["2023-06-17",64.6449167],["2023-06-18",64.7780417],["2023-06-19",64.905375],["2023-06-20",65.0238333],["2023-06-21",65.1465417],["2023-06-22",65.2777083],["2023-06-23",65.3914167],["2023-06-24",65.5186667],["2023-06-25",65.655375],["2023-06-26",65.7786667],["2023-06-27",65.9024583],["2023-06-28",66.0067083],["2023-06-29",66.1007917],["2023-06-30",66.217625],["2023-07-01",66.3405833],["2023-07-02",66.4719167],["2023-07-03",66.597625],["2023-07-04",66.7105],["2023-07-05",66.8348333],["2023-07-06",66.9531667],["2023-07-07",67.0992083],["2023-07-08",67.260375],["2023-07-09",67.449],["2023-07-10",67.607625],["2023-07-11",67.7660417],["2023-07-12",67.92075],["2023-07-13",68.0668333],["2023-07-14",68.207125],["2023-07-15",68.3470833],["2023-07-16",68.5090417],["2023-07-17",68.64825],["2023-07-18",68.7720833],["2023-07-19",68.9017917],["2023-07-20",69.0520417],["2023-07-21",69.2172083],["2023-07-22",69.3770952],["2023-07-23",69.5619167],["2023-07-24",69.72775],["2023-07-25",69.85975],["2023-07-26",70.0305417],["2023-07-27",70.2115],["2023-07-28",70.3659167],["2023-07-29",70.5496667],["2023-07-30",70.75925],["2023-07-31",70.89975],["2023-08-01",71.0000417],["2023-08-02",71.1806667],["2023-08-03",71.3608333],["2023-08-04",71.5904583],["2023-08-05",71.7974583],["2023-08-06",71.99625],["2023-08-07",72.1476667],["2023-08-08",72.3236667],["2023-08-09",72.5060417],["2023-08-10",72.7164583],["2023-08-11",72.9246667],["2023-08-12",73.1015833],["2023-08-13",73.28725],["2023-08-14",73.420375],["2023-08-15",73.5086667],["2023-08-16",73.5762917],["2023-08-17",73.6302917],["2023-08-18",73.7307083],["2023-08-19",73.9009167],["2023-08-20",74.0313333],["2023-08-21",74.1590417],["2023-08-22",74.3755417],["2023-08-23",74.629875],["2023-08-24",74.8070417],["2023-08-25",74.992625],["2023-08-26",75.157625],["2023-08-27",75.3342083],["2023-08-28",75.4974583],["2023-08-29",75.733125],["2023-08-30",75.95475],["2023-08-31",76.1284167],["2023-09-01",76.28075],["2023-09-02",76.4081667],["2023-09-03",76.509125],["2023-09-04",76.6051667],["2023-09-05",76.7322083],["2023-09-06",76.881625],["2023-09-07",76.9452083],["2023-09-08",77.0145],["2023-09-09",77.0995],["2023-09-10",77.1740833],["2023-09-11",77.2856667],["2023-09-12",77.4357083],["2023-09-13",77.5827917],["2023-09-14",77.7065833],["2023-09-15",77.81175],["2023-09-16",77.9702083],["2023-09-17",78.1352083],["2023-09-18",78.233625],["2023-09-19",78.3191667],["2023-09-20",78.395],["2023-09-21",78.5119167],["2023-09-22",78.5890417],["2023-09-23",78.7051667],["2023-09-24",78.811875],["2023-09-25",78.882125],["2023-09-26",78.9495417],["2023-09-27",79.0136667],["2023-09-28",79.03625],["2023-09-29",79.0904167],["2023-09-30",79.1335833],["2023-10-01",79.1979583],["2023-10-02",79.2476667],["2023-10-03",79.258625],["2023-10-04",79.2842917],["2023-10-05",79.301875],["2023-10-06",79.3469583],["2023-10-07",79.3740833],["2023-10-08",79.3954167],["2023-10-09",79.4584583],["2023-10-10",79.444375],["2023-10-11",79.4189583],["2023-10-12",79.4147083],["2023-10-13",79.461375],["2023-10-14",79.4980833],["2023-10-15",79.4899167],["2023-10-16",79.453625],["2023-10-17",79.376625],["2023-10-18",79.3173333],["2023-10-19",79.259625],["2023-10-20",79.2127083],["2023-10-21",79.1995],["2023-10-22",79.18325],["2023-10-23",79.1457917],["2023-10-24",79.0935833],["2023-10-25",79.0493333],["2023-10-26",78.9942917],["2023-10-27",78.93775],["2023-10-28",78.9132083],["2023-10-29",78.8725],["2023-10-30",78.8567917],["2023-10-31",78.8149167],["2023-11-01",78.7798333],["2023-11-02",78.7227917],["2023-11-03",78.657625],["2023-11-04",78.6302083],["2023-11-05",78.6005833],["2023-11-06",78.5379167],["2023-11-07",78.45175],["2023-11-08",78.3578333],["2023-11-09",78.282625],["2023-11-10",78.184875],["2023-11-11",78.0942083],["2023-11-12",78.0192917],["2023-11-13",77.9300417],["2023-11-14",77.8230417],["2023-11-15",77.7042917],["2023-11-16",77.6079583],["2023-11-17",77.5115833],["2023-11-18",77.4269167],["2023-11-19",77.3337917],["2023-11-20",77.2230833],["2023-11-21",77.10475],["2023-11-22",76.9884583],["2023-11-23",76.8840417],["2023-11-24",76.7726667],["2023-11-25",76.660375],["2023-11-26",76.545375],["2023-11-27",76.4236667],["2023-11-28",76.3084583],["2023-11-29",76.1765833],["2023-11-30",76.0640833],["2023-12-01",75.943875],["2023-12-02",75.8180833],["2023-12-03",75.689],["2023-12-04",75.5466667],["2023-12-05",75.40775],["2023-12-06",75.2592917],["2023-12-07",75.1050417],["2023-12-08",74.9516667],["2023-12-09",74.7980833],["2023-12-10",74.6629583],["2023-12-11",74.500625],["2023-12-12",74.3316087],["2023-12-13",74.1637917],["2023-12-14",74.0034583],["2023-12-15",73.8389583],["2023-12-16",73.675875],["2023-12-17",73.5122917],["2023-12-18",73.337125],["2023-12-19",73.1630417],["2023-12-20",72.987875],["2023-12-21",72.8105],["2023-12-22",72.632],["2023-12-23",72.4563333],["2023-12-24",72.2792917],["2023-12-25",72.1039583],["2023-12-26",71.92875],["2023-12-27",71.7549167],["2023-12-28",71.5814583],["2023-12-29",71.40975],["2023-12-30",71.241],["2023-12-31",71.0713333],["2024-01-01",70.8990417],["2024-01-02",70.733625],["2024-01-03",70.5735417],["2024-01-04",70.4169583],["2024-01-05",70.2627083],["2024-01-06",70.10875],["2024-01-07",69.955625],["2024-01-08",69.8028333],["2024-01-09",69.6517083],["2024-01-10",69.504125],["2024-01-11",69.35925],["2024-01-12",69.2164583],["2024-01-13",69.0687083],["2024-01-14",68.924375],["2024-01-15",68.7812083],["2024-01-16",68.6302083],["2024-01-17",68.4799167],["2024-01-18",68.3230417],["2024-01-19",68.1635833],["2024-01-20",68.015125],["2024-01-21",67.866],["2024-01-22",67.7190417],["2024-01-23",67.5665],["2024-01-24",67.4137917],["2024-01-25",67.262875],["2024-01-26",67.11725],["2024-01-27",66.97375],["2024-01-28",66.8389583],["2024-01-29",66.702375],["2024-01-30",66.5714167],["2024-01-31",66.442375],["2024-02-01",66.3199583],["2024-02-02",66.19875],["2024-02-03",66.0734167],["2024-02-04",65.95425],["2024-02-05",65.836375],["2024-02-06",65.717375],["2024-02-07",65.5995833],["2024-02-08",65.4850417],["2024-02-09",65.3700417],["2024-02-10",65.2572083],["2024-02-11",65.150125],["2024-02-12",65.0432083],["2024-02-13",64.937875],["2024-02-14",64.8389583],["2024-02-15",64.7375833],["2024-02-16",64.6338333],["2024-02-17",64.5378333],["2024-02-18",64.451875],["2024-02-19",64.3675417],["2024-02-20",64.2831667],["2024-02-21",64.1932083],["2024-02-22",64.1097083],["2024-02-23",64.0280417],["2024-02-24",63.9515],["2024-02-25",63.8800417],["2024-02-26",63.8155417],["2024-02-27",63.7532083],["2024-02-28",63.68825],["2024-02-29",63.6279167],["2024-03-01",63.5662083],["2024-03-02",63.5104583],["2024-03-03",63.462],["2024-03-04",63.4082917],["2024-03-05",63.3575833],["2024-03-06",63.3085833],["2024-03-07",63.2674583],["2024-03-08",63.2172083],["2024-03-09",63.17475],["2024-03-10",63.137],["2024-03-11",63.0967917],["2024-03-12",63.0625417],["2024-03-13",63.019375],["2024-03-14",62.9799583],["2024-03-15",62.9452917],["2024-03-16",62.9079167],["2024-03-17",62.8765833],["2024-03-18",62.8457083],["2024-03-19",62.8182083],["2024-03-20",62.785625],["2024-03-21",62.7577083],["2024-03-22",62.727375],["2024-03-23",62.7028333],["2024-03-24",62.6769167],["2024-03-25",62.6619583],["2024-03-26",62.642625],["2024-03-27",62.624],["2024-03-28",62.612375],["2024-03-29",62.602625],["2024-03-30",62.5925417],["2024-03-31",62.5848333],["2024-04-01",62.57925],["2024-04-02",62.5745],["2024-04-03",62.5677083],["2024-04-04",62.56075],["2024-04-05",62.557125],["2024-04-06",62.548375],["2024-04-07",62.5448333],["2024-04-08",62.5399167],["2024-04-09",62.5348333],["2024-04-10",62.5249524],["2024-04-11",62.515],["2024-04-12",62.518],["2024-04-13",62.5189167],["2024-04-14",62.5234167],["2024-04-15",62.5294167],["2024-04-16",62.5380833],["2024-04-17",62.5425833],["2024-04-18",62.5515],["2024-04-19",62.5598333],["2024-04-20",62.569],["2024-04-21",62.584875],["2024-04-22",62.6029167],["2024-04-23",62.621125],["2024-04-24",62.6422083],["2024-04-25",62.6649167],["2024-04-26",62.691125],["2024-04-27",62.7192083],["2024-04-28",62.7490417],["2024-04-29",62.7805833],["2024-04-30",62.8107083],["2024-05-01",62.841125],["2024-05-02",62.87225],["2024-05-03",62.9030833],["2024-05-04",62.937375],["2024-05-05",62.9699583],["2024-05-06",63.006375],["2024-05-07",63.0435417],["2024-05-08",63.0827083],["2024-05-09",63.12325],["2024-05-10",63.16675],["2024-05-11",63.2081667],["2024-05-12",63.2514583],["2024-05-13",63.2965833],["2024-05-14",63.341875],["2024-05-15",63.3910417],["2024-05-16",63.442875],["2024-05-17",63.5044167],["2024-05-18",63.5696667],["2024-05-19",63.6419583],["2024-05-20",63.71575],["2024-05-21",63.7892917],["2024-05-22",63.862],["2024-05-23",63.9470833],["2024-05-24",null],["2024-05-25",null],["2024-05-26",64.1685833],["2024-05-27",64.2515417],["2024-05-28",64.3244583],["2024-05-29",64.399375],["2024-05-30",64.4704167],["2024-05-31",64.5459167],["2024-06-01",64.6241667],["2024-06-02",64.7104783],["2024-06-03",64.8004583],["2024-06-04",64.8824583],["2024-06-05",64.9747083],["2024-06-06",65.06625],["2024-06-07",65.171875],["2024-06-08",65.2972917],["2024-06-09",65.4210417],["2024-06-10",65.5290833],["2024-06-11",65.637125],["2024-06-12",65.7510417],["2024-06-13",65.8604583],["2024-06-14",65.9754167],["2024-06-15",66.1041667],["2024-06-16",66.23525],["2024-06-17",66.364125],["2024-06-18",66.4951667],["2024-06-19",66.6438333],["2024-06-20",66.78175],["2024-06-21",66.9090417],["2024-06-22",67.0345],["2024-06-23",67.1729583],["2024-06-24",67.3015417],["2024-06-25",67.4331667],["2024-06-26",67.5644583],["2024-06-27",67.6942917],["2024-06-28",67.827625],["2024-06-29",67.97075],["2024-06-30",68.1107083],["2024-07-01",68.2479583],["2024-07-02",68.3744583],["2024-07-03",68.5042083],["2024-07-04",68.6376667],["2024-07-05",68.7767083],["2024-07-06",68.8987083],["2024-07-07",69.028375],["2024-07-08",69.1750833],["2024-07-09",69.32075],["2024-07-10",69.4508333],["2024-07-11",69.614],["2024-07-12",69.8011667],["2024-07-13",69.9977917],["2024-07-14",70.2295833],["2024-07-15",70.4262083],["2024-07-16",70.603375],["2024-07-17",70.7689167],["2024-07-18",70.9385417],["2024-07-19",71.0942083],["2024-07-20",71.2685417],["2024-07-21",71.475125],["2024-07-22",71.654],["2024-07-23",71.8085833],["2024-07-24",71.9643333],["2024-07-25",72.1316667],["2024-07-26",72.32675],["2024-07-27",72.5346667],["2024-07-28",72.7735],["2024-07-29",72.9785833],["2024-07-30",73.1544583],["2024-07-31",73.2757917],["2024-08-01",73.41225],["2024-08-02",73.59275],["2024-08-03",73.7872083],["2024-08-04",73.956],["2024-08-05",74.1049583],["2024-08-06",74.2212083],["2024-08-07",74.3482917],["2024-08-08",74.5137083],["2024-08-09",74.7050833],["2024-08-10",74.8758333],["2024-08-11",75.0659583],["2024-08-12",75.2109583],["2024-08-13",75.3335417],["2024-08-14",75.4788333],["2024-08-15",75.5890833],["2024-08-16",75.6884583],["2024-08-17",75.789125],["2024-08-18",75.9205417],["2024-08-19",76.0197083],["2024-08-20",76.081125],["2024-08-21",76.1475833],["2024-08-22",76.2554167],["2024-08-23",76.342],["2024-08-24",76.47075],["2024-08-25",76.6199167],["2024-08-26",76.7522917],["2024-08-27",76.81475],["2024-08-28",76.8764583],["2024-08-29",76.9345833],["2024-08-30",76.968125],["2024-08-31",77.0518333],["2024-09-01",77.185],["2024-09-02",77.307125],["2024-09-03",77.3825],["2024-09-04",77.465],["2024-09-05",77.54725],["2024-09-06",77.6674167],["2024-09-07",77.7682083],["2024-09-08",77.914],["2024-09-09",78.0557083],["2024-09-10",78.1435417],["2024-09-11",78.243625],["2024-09-12",78.3529583],["2024-09-13",78.5069583],["2024-09-14",78.63675],["2024-09-15",78.7777083],["2024-09-16",78.8967083],["2024-09-17",78.9986667],["2024-09-18",79.1126667],["2024-09-19",79.2006667],["2024-09-20",79.2934583],["2024-09-21",79.3775833],["2024-09-22",79.42225],["2024-09-23",79.4967917],["2024-09-24",79.5235],["2024-09-25",79.563125],["2024-09-26",79.54275],["2024-09-27",79.6004167],["2024-09-28",79.6285833],["2024-09-29",79.6587917],["2024-09-30",79.6809167],["2024-10-01",79.7517083],["2024-10-02",79.8585],["2024-10-03",79.910375],["2024-10-04",79.9563333],["2024-10-05",80.0176667],["2024-10-06",80.1014583],["2024-10-07",80.1237917],["2024-10-08",80.14125],["2024-10-09",80.18975],["2024-10-10",80.267625],["2024-10-11",80.3775417],["2024-10-12",80.4605417],["2024-10-13",80.5735417],["2024-10-14",80.592],["2024-10-15",80.58075],["2024-10-16",80.626125],["2024-10-17",80.653875],["2024-10-18",80.6161667],["2024-10-19",80.6792917],["2024-10-20",80.7282083],["2024-10-21",80.7702917],["2024-10-22",80.735375],["2024-10-23",80.6830833],["2024-10-24",80.6264583],["2024-10-25",80.5649167],["2024-10-26",80.5588333],["2024-10-27",80.5481667],["2024-10-28",80.5388333],["2024-10-29",80.4764167],["2024-10-30",80.424625],["2024-10-31",80.366375],["2024-11-01",80.3343333],["2024-11-02",80.3346667],["2024-11-03",80.2961667],["2024-11-04",80.2656667],["2024-11-05",80.212875],["2024-11-06",80.1429167],["2024-11-07",80.0930833],["2024-11-08",80.0299583],["2024-11-09",79.9810417],["2024-11-10",79.9288333],["2024-11-11",79.8630417],["2024-11-12",79.7360833],["2024-11-13",79.6145833],["2024-11-14",79.50175],["2024-11-15",79.4065833],["2024-11-16",79.3126667],["2024-11-17",79.19275],["2024-11-18",79.0925833],["2024-11-19",78.9304583],["2024-11-20",78.7906667],["2024-11-21",78.6355833],["2024-11-22",78.484375],["2024-11-23",78.3580833],["2024-11-24",78.2273333],["2024-11-25",78.0953333],["2024-11-26",77.9462917],["2024-11-27",77.7785417],["2024-11-28",77.6403333],["2024-11-29",77.5002917],["2024-11-30",77.360125],["2024-12-01",77.21075],["2024-12-02",77.051625],["2024-12-03",76.8800417],["2024-12-04",76.7102083],["2024-12-05",76.5494583],["2024-12-06",76.385625],["2024-12-07",76.234875],["2024-12-08",76.0682917],["2024-12-09",75.88275],["2024-12-10",75.70925],["2024-12-11",75.5222083],["2024-12-12",75.3325],["2024-12-13",75.150125],["2024-12-14",74.9700833],["2024-12-15",74.7867917],["2024-12-16",74.600875],["2024-12-17",74.407375],["2024-12-18",74.216875],["2024-12-19",74.0267083],["2024-12-20",73.8335417],["2024-12-21",73.64675],["2024-12-22",73.4582083],["2024-12-23",73.2639167],["2024-12-24",73.0733333],["2024-12-25",72.8834167],["2024-12-26",72.6969167],["2024-12-27",72.512],["2024-12-28",72.325375],["2024-12-29",72.146625],["2024-12-30",71.9704167],["2024-12-31",71.7947917],["2025-01-01",71.6240833],["2025-01-02",71.456],["2025-01-03",71.2927917],["2025-01-04",71.1344583],["2025-01-05",70.9815833],["2025-01-06",70.8305833],["2025-01-07",70.67725],["2025-01-08",70.5270417],["2025-01-09",70.3803333],["2025-01-10",70.2307917],["2025-01-11",70.0833333],["2025-01-12",69.93325],["2025-01-13",69.7879583],["2025-01-14",69.6427083],["2025-01-15",69.498625],["2025-01-16",69.3527083],["2025-01-17",69.2056667],["2025-01-18",69.0560417],["2025-01-19",68.9060833],["2025-01-20",68.7562917],["2025-01-21",68.61725],["2025-01-22",68.4701667],["2025-01-23",68.3136667],["2025-01-24",68.1560417],["2025-01-25",68.0031667],["2025-01-26",67.8496667],["2025-01-27",67.6963333],["2025-01-28",67.5364583],["2025-01-29",67.368875],["2025-01-30",67.1937083],["2025-01-31",67.0208333],["2025-02-01",66.8502917],["2025-02-02",66.6810417],["2025-02-03",66.5182917],["2025-02-04",66.3625417],["2025-02-05",66.2107917],["2025-02-06",66.0592917],["2025-02-07",65.9110417],["2025-02-08",65.7710833],["2025-02-09",65.6318696],["2025-02-10",65.5019167],["2025-02-11",65.3774167],["2025-02-12",65.2562083],["2025-02-13",65.1420417],["2025-02-14",65.02675],["2025-02-15",64.9162917],["2025-02-16",64.8046667],["2025-02-17",64.7015417],["2025-02-18",64.6005],["2025-02-19",64.498625],["2025-02-20",64.40225],["2025-02-21",64.3035],["2025-02-22",64.2076667],["2025-02-23",64.1230833],["2025-02-24",64.0365],["2025-02-25",63.9570417],["2025-02-26",63.8762917],["2025-02-27",63.7989167],["2025-02-28",63.7247917],["2025-03-01",63.6500417],["2025-03-02",63.582],["2025-03-03",63.5199583],["2025-03-04",63.462],["2025-03-05",63.4047917],["2025-03-06",63.3542083],["2025-03-07",63.3025833],["2025-03-08",63.2576667],["2025-03-09",63.2160417],["2025-03-10",63.1710417],["2025-03-11",63.12],["2025-03-12",63.0815833],["2025-03-13",63.0455417],["2025-03-14",63.0085],["2025-03-15",62.9715417],["2025-03-16",62.9351667],["2025-03-17",62.8991667],["2025-03-18",62.8643333],["2025-03-19",62.828125],["2025-03-20",62.7972083],["2025-03-21",62.7635],["2025-03-22",62.734625],["2025-03-23",62.7009583],["2025-03-24",62.6711667],["2025-03-25",62.6387083],["2025-03-26",62.610875],["2025-03-27",62.5864583],["2025-03-28",62.5628333],["2025-03-29",62.5445],["2025-03-30",62.527625],["2025-03-31",62.5120833],["2025-04-01",62.5],["2025-04-02",62.4938333],["2025-04-03",62.486125],["2025-04-04",62.4817083],["2025-04-05",62.4773333],["2025-04-06",62.4725],["2025-04-07",62.4630833],["2025-04-08",62.4547083],["2025-04-09",62.447625],["2025-04-10",62.446],["2025-04-11",62.4432917],["2025-04-12",62.44475],["2025-04-13",62.4502083],["2025-04-14",62.455875],["2025-04-15",62.46375],["2025-04-16",62.480625],["2025-04-17",62.491875],["2025-04-18",62.5105],["2025-04-19",62.5276667],["2025-04-20",62.5496667],["2025-04-21",62.564625],["2025-04-22",62.5831667],["2025-04-23",62.602875],["2025-04-24",62.6213333],["2025-04-25",62.6439583],["2025-04-26",62.6623333],["2025-04-27",62.6863333],["2025-04-28",62.7036667],["2025-04-29",62.713125],["2025-04-30",62.7278333],["2025-05-01",62.7490417],["2025-05-02",62.7710417],["2025-05-03",62.7916667],["2025-05-04",62.8142917],["2025-05-05",62.8351667],["2025-05-06",62.8605833],["2025-05-07",62.8875],["2025-05-08",62.9194167],["2025-05-09",62.954625],["2025-05-10",62.9937917],["2025-05-11",63.0383333],["2025-05-12",63.0872083],["2025-05-13",63.1479167],["2025-05-14",63.2187917],["2025-05-15",63.2955833],["2025-05-16",63.3784583],["2025-05-17",63.4681667],["2025-05-18",63.557375],["2025-05-19",63.6400417],["2025-05-20",63.710375],["2025-05-21",63.77575],["2025-05-22",63.852375],["2025-05-23",63.932],["2025-05-24",64.0164167],["2025-05-25",64.1040417],["2025-05-26",64.197875],["2025-05-27",64.2698333],["2025-05-28",64.3402917],["2025-05-29",64.4306667],["2025-05-30",64.516625],["2025-05-31",64.6130833],["2025-06-01",64.710375],["2025-06-02",64.802875],["2025-06-03",64.8850833],["2025-06-04",64.9815833],["2025-06-05",65.0889583],["2025-06-06",65.1982083],["2025-06-07",65.30575],["2025-06-08",65.4055417],["2025-06-09",65.49875],["2025-06-10",65.6065833],["2025-06-11",65.722625],["2025-06-12",65.8469583],["2025-06-13",65.9702083],["2025-06-14",66.1058333],["2025-06-15",66.2373333],["2025-06-16",66.367625],["2025-06-17",66.4731667],["2025-06-18",66.5825417],["2025-06-19",66.692],["2025-06-20",66.8025],["2025-06-21",66.9312083],["2025-06-22",67.056625],["2025-06-23",67.1891667],["2025-06-24",67.301125],["2025-06-25",67.4265833],["2025-06-26",67.543],["2025-06-27",67.6427917],["2025-06-28",67.762875],["2025-06-29",67.8804583],["2025-06-30",68.0012917],["2025-07-01",68.09175],["2025-07-02",68.1935833],["2025-07-03",68.342125],["2025-07-04",68.480875],["2025-07-05",68.6295833],["2025-07-06",68.7785],["2025-07-07",68.9020417],["2025-07-08",69.0105],["2025-07-09",69.150375],["2025-07-10",69.3005833],["2025-07-11",69.4482083],["2025-07-12",69.6009583],["2025-07-13",69.7791667],["2025-07-14",69.9399583],["2025-07-15",70.094625],["2025-07-16",70.2605417],["2025-07-17",70.4428333],["2025-07-18",70.5671667],["2025-07-19",70.739625],["2025-07-20",70.89625],["2025-07-21",71.0090833],["2025-07-22",71.0935417],["2025-07-23",71.1842083],["2025-07-24",71.285625],["2025-07-25",71.3702917],["2025-07-26",71.4710833],["2025-07-27",71.5880833],["2025-07-28",71.6910417],["2025-07-29",71.7867917],["2025-07-30",71.8920417],["2025-07-31",71.9681667],["2025-08-01",72.070125],["2025-08-02",72.1989167],["2025-08-03",72.3489583],["2025-08-04",72.4965],["2025-08-05",72.6355833],["2025-08-06",72.7784583],["2025-08-07",72.8837083],["2025-08-08",72.9806667],["2025-08-09",73.1131667],["2025-08-10",73.1591667],["2025-08-11",null],["2025-08-12",73.4686667],["2025-08-13",73.59125],["2025-08-14",73.7294583],["2025-08-15",73.88825],["2025-08-16",74.0489583],["2025-08-17",74.2082083],["2025-08-18",74.3292917],["2025-08-19",74.4176667],["2025-08-20",74.49325],["2025-08-21",74.5545417],["2025-08-22",74.6252917],["2025-08-23",74.7608333],["2025-08-24",74.8820417],["2025-08-25",74.9704167],["2025-08-26",75.056125],["2025-08-27",75.1398333],["2025-08-28",75.2184583],["2025-08-29",75.3195833],["2025-08-30",75.45825],["2025-08-31",75.6155833],["2025-09-01",75.7471667],["2025-09-02",75.8426667],["2025-09-03",75.9660833],["2025-09-04",76.143125],["2025-09-05",76.3395],["2025-09-06",76.5300417],["2025-09-07",76.7055833],["2025-09-08",76.8207083],["2025-09-09",76.9262083],["2025-09-10",77.0775],["2025-09-11",77.2276667],["2025-09-12",77.4362083],["2025-09-13",77.6164167],["2025-09-14",77.78125],["2025-09-15",77.8928333],["2025-09-16",77.862],["2025-09-17",77.8817917],["2025-09-18",77.957375],["2025-09-19",78.001375],["2025-09-20",78.0159167],["2025-09-21",78.0812083],["2025-09-22",78.10775],["2025-09-23",78.1057917],["2025-09-24",78.1682917],["2025-09-25",78.2933333],["2025-09-26",78.4173333],["2025-09-27",78.5589167],["2025-09-28",78.6411667],["2025-09-29",78.7180417],["2025-09-30",78.8262917],["2025-10-01",78.90275],["2025-10-02",78.974875],["2025-10-03",79.0583333],["2025-10-04",79.1824167],["2025-10-05",79.2476667],["2025-10-06",79.3177917],["2025-10-07",79.312125],["2025-10-08",79.32175],["2025-10-09",79.287875],["2025-10-10",79.274125],["2025-10-11",79.3001667],["2025-10-12",79.331125],["2025-10-13",79.3625],["2025-10-14",79.3497083],["2025-10-15",79.3553333],["2025-10-16",79.3175833],["2025-10-17",79.307875],["2025-10-18",79.3075833],["2025-10-19",79.2945833],["2025-10-20",79.2829167],["2025-10-21",79.2567917],["2025-10-22",79.2486667],["2025-10-23",79.2042917],["2025-10-24",79.1622083],["2025-10-25",79.1294167],["2025-10-26",79.0990417],["2025-10-27",79.0196667],["2025-10-28",78.9312917],["2025-10-29",78.875625],["2025-10-30",78.8334583],["2025-10-31",78.793875],["2025-11-01",78.763125],["2025-11-02",78.699625],["2025-11-03",78.6365],["2025-11-04",78.5641667],["2025-11-05",78.496875],["2025-11-06",78.4221667],["2025-11-07",78.3507917],["2025-11-08",78.280625],["2025-11-09",78.2235],["2025-11-10",78.1444583],["2025-11-11",78.0650833],["2025-11-12",77.98775],["2025-11-13",77.9005833],["2025-11-14",77.8112917],["2025-11-15",77.7100833],["2025-11-16",77.62575],["2025-11-17",77.5530417],["2025-11-18",77.4657917],["2025-11-19",77.3705833],["2025-11-20",77.3029167],["2025-11-21",77.2281667],["2025-11-22",77.1515],["2025-11-23",77.092375],["2025-11-24",77.0180833],["2025-11-25",76.9532917],["2025-11-26",76.8814167],["2025-11-27",76.8080833],["2025-11-28",76.7310417],["2025-11-29",76.6385833],["2025-11-30",76.56075],["2025-12-01",76.456625],["2025-12-02",76.357375],["2025-12-03",76.242125],["2025-12-04",76.143875],["2025-12-05",76.0485],["2025-12-06",75.946125],["2025-12-07",75.8362917],["2025-12-08",75.7177083],["2025-12-09",75.59875],["2025-12-10",75.486375],["2025-12-11",75.3712917],["2025-12-12",75.2575417],["2025-12-13",75.1323333],["2025-12-14",75.0084583],["2025-12-15",74.8650833],["2025-12-16",74.7300417],["2025-12-17",74.5850417],["2025-12-18",74.4369583],["2025-12-19",74.2918333],["2025-12-20",74.1440417],["2025-12-21",74.0059167],["2025-12-22",73.8474583],["2025-12-23",73.6893333],["2025-12-24",73.5365417],["2025-12-25",73.3872917],["2025-12-26",73.2374167],["2025-12-27",73.0879167],["2025-12-28",72.939875],["2025-12-29",72.7928333],["2025-12-30",72.6453333],["2025-12-31",72.497125],["2026-01-01",72.348875],["2026-01-02",72.2014167],["2026-01-03",72.0509583],["2026-01-04",71.9055833],["2026-01-05",71.74015],["2026-01-06",71.5897917],["2026-01-07",71.4435],["2026-01-08",71.2970417],["2026-01-09",71.1538333],["2026-01-10",71.0157083],["2026-01-11",70.8717083],["2026-01-12",70.73425],["2026-01-13",70.588875],["2026-01-14",70.45425],["2026-01-15",70.3217083],["2026-01-16",70.1899167],["2026-01-17",70.0631667],["2026-01-18",69.9401667],["2026-01-19",69.8200417],["2026-01-20",69.6899583],["2026-01-21",69.5629167],["2026-01-22",69.426],["2026-01-23",69.292375],["2026-01-24",69.162875],["2026-01-25",69.0305833],["2026-01-26",68.8992917],["2026-01-27",68.7630833],["2026-01-28",68.6254583],["2026-01-29",68.4900417],["2026-01-30",68.3520833],["2026-01-31",68.2175],["2026-02-01",68.08625],["2026-02-02",67.9624167],["2026-02-03",67.8399583],["2026-02-04",67.7192083],["2026-02-05",67.6014583],["2026-02-06",67.4831667],["2026-02-07",67.37075],["2026-02-08",67.264],["2026-02-09",67.1546667],["2026-02-10",67.049125],["2026-02-11",66.944625],["2026-02-12",66.8453333],["2026-02-13",66.7477917],["2026-02-14",66.655625],["2026-02-15",66.5715417],["2026-02-16",66.490875],["2026-02-17",66.4134167],["2026-02-18",66.3370417],["2026-02-19",66.26],["2026-02-20",66.1835],["2026-02-21",66.1112917],["2026-02-22",66.04175],["2026-02-23",65.9694583],["2026-02-24",65.903875],["2026-02-25",65.83475],["2026-02-26",65.767625],["2026-02-27",65.7002083],["2026-02-28",65.6324583],["2026-03-01",65.5715],["2026-03-02",65.5155417],["2026-03-03",65.4628333],["2026-03-04",65.4111667],["2026-03-05",65.361375],["2026-03-06",65.31375],["2026-03-07",65.268625],["2026-03-08",65.229375],["2026-03-09",65.1889167],["2026-03-10",65.1519167],["2026-03-11",65.1186667],["2026-03-12",65.085125],["2026-03-13",65.0514583],["2026-03-14",65.0202917],["2026-03-15",64.9907083],["2026-03-16",64.9625],["2026-03-17",64.9400417],["2026-03-18",64.9171667],["2026-03-19",64.8934583],["2026-03-20",64.874375],["2026-03-21",64.8592917],["2026-03-22",64.847875],["2026-03-23",64.8355417],["2026-03-24",64.8248333],["2026-03-25",64.8187917],["2026-03-26",64.8187083],["2026-03-27",64.8239583],["2026-03-28",64.8301667],["2026-03-29",64.8414167],["2026-03-30",64.85325],["2026-03-31",64.8653333],["2026-04-01",64.8783333],["2026-04-02",64.8922083],["2026-04-03",64.9064583],["2026-04-04",64.921375],["2026-04-05",64.934625],["2026-04-06",64.947],["2026-04-07",64.9597917],["2026-04-08",64.9715417],["2026-04-09",64.9812083],["2026-04-10",64.9909167],["2026-04-11",65.000125],["2026-04-12",65.012125],["2026-04-13",65.0234583],["2026-04-14",65.0376667],["2026-04-15",65.0535417],["2026-04-16",65.0663333],["2026-04-17",65.081125],["2026-04-18",65.0964167],["2026-04-19",65.111625],["2026-04-20",65.1261667],["2026-04-21",65.1404167],["2026-04-22",65.151875],["2026-04-23",65.1652917],["2026-04-24",65.180875],["2026-04-25",65.1952083],["2026-04-26",65.2120417],["2026-04-27",65.2316667],["2026-04-28",65.249625],["2026-04-29",65.2695833],["2026-04-30",65.2895417],["2026-05-01",65.3153333],["2026-05-02",65.3417083],["2026-05-03",65.3735833],["2026-05-04",65.40825],["2026-05-05",65.4465],["2026-05-06",65.483125],["2026-05-07",65.5188333],["2026-05-08",65.5682083],["2026-05-09",65.6212083],["2026-05-10",65.6795417],["2026-05-11",65.7204]]}