{"columns":["datetime","total release"],"data":[["1934-04-01",5880.0],["1934-04-02",6070.0],["1934-04-03",5840.0],["1934-04-04",5690.0],["1934-04-05",5540.0],["1934-04-06",5440.0],["1934-04-07",5880.0],["1934-04-08",6190.0],["1934-04-09",6240.0],["1934-04-10",6290.0],["1934-04-11",6190.0],["1934-04-12",6140.0],["1934-04-13",6170.0],["1934-04-14",6070.0],["1934-04-15",5910.0],["1934-04-16",5580.0],["1934-04-17",5620.0],["1934-04-18",5690.0],["1934-04-19",6240.0],["1934-04-20",7920.0],["1934-04-21",8350.0],["1934-04-22",9970.0],["1934-04-23",9970.0],["1934-04-24",9690.0],["1934-04-25",9400.0],["1934-04-26",9150.0],["1934-04-27",9830.0],["1934-04-28",10700.0],["1934-04-29",11900.0],["1934-04-30",12200.0],["1934-05-01",12900.0],["1934-05-02",13700.0],["1934-05-03",14700.0],["1934-05-04",14800.0],["1934-05-05",14600.0],["1934-05-06",14300.0],["1934-05-07",15400.0],["1934-05-08",17400.0],["1934-05-09",15300.0],["1934-05-10",14700.0],["1934-05-11",13700.0],["1934-05-12",13800.0],["1934-05-13",15700.0],["1934-05-14",19200.0],["1934-05-15",21900.0],["1934-05-16",24400.0],["1934-05-17",25000.0],["1934-05-18",25100.0],["1934-05-19",24900.0],["1934-05-20",22500.0],["1934-05-21",20100.0],["1934-05-22",19900.0],["1934-05-23",20000.0],["1934-05-24",20300.0],["1934-05-25",19600.0],["1934-05-26",19000.0],["1934-05-27",18200.0],["1934-05-28",18100.0],["1934-05-29",17100.0],["1934-05-30",15800.0],["1934-05-31",17900.0],["1934-06-01",17500.0],["1934-06-02",18800.0],["1934-06-03",18200.0],["1934-06-04",17300.0],["1934-06-05",18600.0],["1934-06-06",18600.0],["1934-06-07",17100.0],["1934-06-08",16000.0],["1934-06-09",14200.0],["1934-06-10",13300.0],["1934-06-11",12600.0],["1934-06-12",12000.0],["1934-06-13",11600.0],["1934-06-14",10600.0],["1934-06-15",9870.0],["1934-06-16",9220.0],["1934-06-17",8740.0],["1934-06-18",8030.0],["1934-06-19",7410.0],["1934-06-20",7050.0],["1934-06-21",6580.0],["1934-06-22",6050.0],["1934-06-23",5800.0],["1934-06-24",5400.0],["1934-06-25",5080.0],["1934-06-26",4990.0],["1934-06-27",4860.0],["1934-06-28",4420.0],["1934-06-29",4280.0],["1934-06-30",4100.0],["1934-07-01",3910.0],["1934-07-02",3620.0],["1934-07-03",3520.0],["1934-07-04",3470.0],["1934-07-05",3300.0],["1934-07-06",3530.0],["1934-07-07",3570.0],["1934-07-08",3320.0],["1934-07-09",3300.0],["1934-07-10",3180.0],["1934-07-11",3130.0],["1934-07-12",2950.0],["1934-07-13",2830.0],["1934-07-14",2680.0],["1934-07-15",2600.0],["1934-07-16",2620.0],["1934-07-17",2470.0],["1934-07-18",2360.0],["1934-07-19",2340.0],["1934-07-20",2280.0],["1934-07-21",2230.0],["1934-07-22",2230.0],["1934-07-23",2170.0],["1934-07-24",2200.0],["1934-07-25",2360.0],["1934-07-26",2200.0],["1934-07-27",2280.0],["1934-07-28",2260.0],["1934-07-29",2440.0],["1934-07-30",2420.0],["1934-07-31",2490.0],["1934-08-01",2720.0],["1934-08-02",2290.0],["1934-08-03",2290.0],["1934-08-04",2970.0],["1934-08-05",2860.0],["1934-08-06",2770.0],["1934-08-07",2510.0],["1934-08-08",2830.0],["1934-08-09",2390.0],["1934-08-10",2440.0],["1934-08-11",2240.0],["1934-08-12",2230.0],["1934-08-13",2010.0],["1934-08-14",1940.0],["1934-08-15",2180.0],["1934-08-16",2190.0],["1934-08-17",2010.0],["1934-08-18",2030.0],["1934-08-19",2260.0],["1934-08-20",2260.0],["1934-08-21",2210.0],["1934-08-22",2280.0],["1934-08-23",3260.0],["1934-08-24",3330.0],["1934-08-25",3120.0],["1934-08-26",3420.0],["1934-08-27",3010.0],["1934-08-28",2820.0],["1934-08-29",2870.0],["1934-08-30",3000.0],["1934-08-31",4820.0],["1934-09-01",6390.0],["1934-09-02",7380.0],["1934-09-03",9080.0],["1934-09-04",6580.0],["1934-09-05",5110.0],["1934-09-06",4630.0],["1934-09-07",3690.0],["1934-09-08",3260.0],["1934-09-09",2940.0],["1934-09-10",2970.0],["1934-09-11",2790.0],["1934-09-12",2740.0],["1934-09-13",2440.0],["1934-09-14",2380.0],["1934-09-15",2420.0],["1934-09-16",2380.0],["1934-09-17",2310.0],["1934-09-18",2160.0],["1934-09-19",2160.0],["1934-09-20",2060.0],["1934-09-21",2160.0],["1934-09-22",2470.0],["1934-09-23",2480.0],["1934-09-24",2720.0],["1934-09-25",2560.0],["1934-09-26",2460.0],["1934-09-27",2330.0],["1934-09-28",2200.0],["1934-09-29",2080.0],["1934-09-30",2020.0],["1934-10-01",3620.0],["1934-10-02",4220.0],["1934-10-03",3690.0],["1934-10-04",3370.0],["1934-10-05",3110.0],["1934-10-06",3580.0],["1934-10-07",3640.0],["1934-10-08",3530.0],["1934-10-09",3330.0],["1934-10-10",3310.0],["1934-10-11",3210.0],["1934-10-12",3170.0],["1934-10-13",3120.0],["1934-10-14",3090.0],["1934-10-15",2920.0],["1934-10-16",2880.0],["1934-10-17",2820.0],["1934-10-18",2910.0],["1934-10-19",2760.0],["1934-10-20",2790.0],["1934-10-21",2650.0],["1934-10-22",2650.0],["1934-10-23",2820.0],["1934-10-24",2770.0],["1934-10-25",2850.0],["1934-10-26",2870.0],["1934-10-27",2990.0],["1934-10-28",2920.0],["1934-10-29",2940.0],["1934-10-30",2900.0],["1934-10-31",2940.0],["1934-11-01",3020.0],["1934-11-02",3070.0],["1934-11-03",3080.0],["1934-11-04",3040.0],["1934-11-05",3080.0],["1934-11-06",3090.0],["1934-11-07",3010.0],["1934-11-08",3080.0],["1934-11-09",3050.0],["1934-11-10",3050.0],["1934-11-11",3020.0],["1934-11-12",2970.0],["1934-11-13",3060.0],["1934-11-14",3140.0],["1934-11-15",3270.0],["1934-11-16",3390.0],["1934-11-17",3360.0],["1934-11-18",3610.0],["1934-11-19",3700.0],["1934-11-20",3910.0],["1934-11-21",4160.0],["1934-11-22",4090.0],["1934-11-23",3940.0],["1934-11-24",3970.0],["1934-11-25",4190.0],["1934-11-26",4120.0],["1934-11-27",4280.0],["1934-11-28",4190.0],["1934-11-29",4310.0],["1934-11-30",4310.0],["1934-12-01",4310.0],["1934-12-02",4340.0],["1934-12-03",4400.0],["1934-12-04",4430.0],["1934-12-05",4310.0],["1934-12-06",4370.0],["1934-12-07",4430.0],["1934-12-08",4370.0],["1934-12-09",4190.0],["1934-12-10",4160.0],["1934-12-11",3970.0],["1934-12-12",3730.0],["1934-12-13",3580.0],["1934-12-14",3640.0],["1934-12-15",3640.0],["1934-12-16",3880.0],["1934-12-17",4370.0],["1934-12-18",4120.0],["1934-12-19",4430.0],["1934-12-20",4590.0],["1934-12-21",4970.0],["1934-12-22",5100.0],["1934-12-23",4940.0],["1934-12-24",5000.0],["1934-12-25",5160.0],["1934-12-26",5200.0],["1934-12-27",4940.0],["1934-12-28",4780.0],["1934-12-29",4750.0],["1934-12-30",4810.0],["1934-12-31",4840.0],["1935-01-01",4550.0],["1935-01-02",4550.0],["1935-01-03",4550.0],["1935-01-04",4500.0],["1935-01-05",4560.0],["1935-01-06",4620.0],["1935-01-07",4680.0],["1935-01-08",4480.0],["1935-01-09",4350.0],["1935-01-10",4340.0],["1935-01-11",4140.0],["1935-01-12",4380.0],["1935-01-13",4560.0],["1935-01-14",4550.0],["1935-01-15",5770.0],["1935-01-16",7280.0],["1935-01-17",6980.0],["1935-01-18",6100.0],["1935-01-19",6010.0],["1935-01-20",6500.0],["1935-01-21",6330.0],["1935-01-22",6050.0],["1935-01-23",5580.0],["1935-01-24",5141.0],["1935-01-25",5020.0],["1935-01-26",4640.0],["1935-01-27",4110.0],["1935-01-28",3480.0],["1935-01-29",3240.0],["1935-01-30",3180.0],["1935-01-31",3210.0],["1935-02-01",2550.0],["1935-02-02",3170.0],["1935-02-03",2200.0],["1935-02-04",5110.0],["1935-02-05",5250.0],["1935-02-06",4980.0],["1935-02-07",4180.0],["1935-02-08",4390.0],["1935-02-09",3150.0],["1935-02-10",0.0],["1935-02-11",185.0],["1935-02-12",370.0],["1935-02-13",640.0],["1935-02-14",2480.0],["1935-02-15",2990.0],["1935-02-16",3090.0],["1935-02-17",4100.0],["1935-02-18",4160.0],["1935-02-19",4180.0],["1935-02-20",4110.0],["1935-02-21",3530.0],["1935-02-22",5050.0],["1935-02-23",5090.0],["1935-02-24",5100.0],["1935-02-25",5100.0],["1935-02-26",5100.0],["1935-02-27",5390.0],["1935-02-28",6050.0],["1935-03-01",6900.0],["1935-03-02",7180.0],["1935-03-03",7180.0],["1935-03-04",6960.0],["1935-03-05",6200.0],["1935-03-06",5650.0],["1935-03-07",5930.0],["1935-03-08",6850.0],["1935-03-09",7080.0],["1935-03-10",7030.0],["1935-03-11",7010.0],["1935-03-12",6990.0],["1935-03-13",6950.0],["1935-03-14",6920.0],["1935-03-15",6880.0],["1935-03-16",6850.0],["1935-03-17",6800.0],["1935-03-18",7000.0],["1935-03-19",7130.0],["1935-03-20",7110.0],["1935-03-21",7130.0],["1935-03-22",7140.0],["1935-03-23",7150.0],["1935-03-24",7150.0],["1935-03-25",7170.0],["1935-03-26",7160.0],["1935-03-27",7150.0],["1935-03-28",7140.0],["1935-03-29",7320.0],["1935-03-30",7690.0],["1935-03-31",7670.0],["1935-04-01",7630.0],["1935-04-02",7630.0],["1935-04-03",7630.0],["1935-04-04",7670.0],["1935-04-05",7440.0],["1935-04-06",7150.0],["1935-04-07",7280.0],["1935-04-08",7370.0],["1935-04-09",7100.0],["1935-04-10",6440.0],["1935-04-11",6850.0],["1935-04-12",7260.0],["1935-04-13",7210.0],["1935-04-14",7460.0],["1935-04-15",7400.0],["1935-04-16",6990.0],["1935-04-17",7000.0],["1935-04-18",7030.0],["1935-04-19",7260.0],["1935-04-20",7600.0],["1935-04-21",7640.0],["1935-04-22",7560.0],["1935-04-23",7300.0],["1935-04-24",7050.0],["1935-04-25",7170.0],["1935-04-26",7170.0],["1935-04-27",7070.0],["1935-04-28",7170.0],["1935-04-29",7140.0],["1935-04-30",6990.0],["1935-05-01",6420.0],["1935-05-02",6970.0],["1935-05-03",7080.0],["1935-05-04",7310.0],["1935-05-05",7400.0],["1935-05-06",7450.0],["1935-05-07",7480.0],["1935-05-08",7540.0],["1935-05-09",7520.0],["1935-05-10",7300.0],["1935-05-11",7270.0],["1935-05-12",7300.0],["1935-05-13",7090.0],["1935-05-14",6580.0],["1935-05-15",6610.0],["1935-05-16",6630.0],["1935-05-17",6650.0],["1935-05-18",7180.0],["1935-05-19",7570.0],["1935-05-20",7400.0],["1935-05-21",7000.0],["1935-05-22",8320.0],["1935-05-23",11430.0],["1935-05-24",13590.0],["1935-05-25",14180.0],["1935-05-26",14230.0],["1935-05-27",14500.0],["1935-05-28",14620.0],["1935-05-29",14720.0],["1935-05-30",14790.0],["1935-05-31",14900.0],["1935-06-01",15000.0],["1935-06-02",15200.0],["1935-06-03",15300.0],["1935-06-04",15500.0],["1935-06-05",15650.0],["1935-06-06",15750.0],["1935-06-07",15850.0],["1935-06-08",15950.0],["1935-06-09",16100.0],["1935-06-10",16250.0],["1935-06-11",16350.0],["1935-06-12",16660.0],["1935-06-13",16750.0],["1935-06-14",16950.0],["1935-06-15",17100.0],["1935-06-16",17300.0],["1935-06-17",17600.0],["1935-06-18",17650.0],["1935-06-19",17900.0],["1935-06-20",18100.0],["1935-06-21",18350.0],["1935-06-22",18500.0],["1935-06-23",18650.0],["1935-06-24",16650.0],["1935-06-25",14700.0],["1935-06-26",14750.0],["1935-06-27",14800.0],["1935-06-28",14800.0],["1935-06-29",14850.0],["1935-06-30",14900.0],["1935-07-01",14900.0],["1935-07-02",14950.0],["1935-07-03",15000.0],["1935-07-04",15050.0],["1935-07-05",15050.0],["1935-07-06",15100.0],["1935-07-07",15100.0],["1935-07-08",15150.0],["1935-07-09",12600.0],["1935-07-10",10200.0],["1935-07-11",10200.0],["1935-07-12",10230.0],["1935-07-13",10230.0],["1935-07-14",10240.0],["1935-07-15",10240.0],["1935-07-16",10250.0],["1935-07-17",10250.0],["1935-07-18",10260.0],["1935-07-19",10260.0],["1935-07-20",10270.0],["1935-07-21",10270.0],["1935-07-22",10270.0],["1935-07-23",10280.0],["1935-07-24",10280.0],["1935-07-25",10280.0],["1935-07-26",10280.0],["1935-07-27",10280.0],["1935-07-28",10280.0],["1935-07-29",10280.0],["1935-07-30",10280.0],["1935-07-31",10280.0],["1935-08-01",10280.0],["1935-08-02",10280.0],["1935-08-03",10280.0],["1935-08-04",10280.0],["1935-08-05",10280.0],["1935-08-06",10280.0],["1935-08-07",10280.0],["1935-08-08",10280.0],["1935-08-09",10280.0],["1935-08-10",10280.0],["1935-08-11",10280.0],["1935-08-12",10270.0],["1935-08-13",10250.0],["1935-08-14",10250.0],["1935-08-15",10200.0],["1935-08-16",10200.0],["1935-08-17",10200.0],["1935-08-18",10200.0],["1935-08-19",10200.0],["1935-08-20",10200.0],["1935-08-21",10250.0],["1935-08-22",10250.0],["1935-08-23",10250.0],["1935-08-24",10250.0],["1935-08-25",10250.0],["1935-08-26",10250.0],["1935-08-27",10250.0],["1935-08-28",10250.0],["1935-08-29",10250.0],["1935-08-30",10250.0],["1935-08-31",10200.0],["1935-09-01",10200.0],["1935-09-02",10200.0],["1935-09-03",10200.0],["1935-09-04",10200.0],["1935-09-05",10200.0],["1935-09-06",10200.0],["1935-09-07",10200.0],["1935-09-08",10130.0],["1935-09-09",10150.0],["1935-09-10",10150.0],["1935-09-11",10150.0],["1935-09-12",10150.0],["1935-09-13",10150.0],["1935-09-14",10100.0],["1935-09-15",10100.0],["1935-09-16",10100.0],["1935-09-17",10100.0],["1935-09-18",10100.0],["1935-09-19",10100.0],["1935-09-20",10100.0],["1935-09-21",10100.0],["1935-09-22",10100.0],["1935-09-23",10100.0],["1935-09-24",10150.0],["1935-09-25",10050.0],["1935-09-26",10050.0],["1935-09-27",10050.0],["1935-09-28",10050.0],["1935-09-29",10050.0],["1935-09-30",10050.0],["1935-10-01",10050.0],["1935-10-02",10050.0],["1935-10-03",10050.0],["1935-10-04",10050.0],["1935-10-05",10050.0],["1935-10-06",10050.0],["1935-10-07",10050.0],["1935-10-08",10050.0],["1935-10-09",10050.0],["1935-10-10",10050.0],["1935-10-11",10050.0],["1935-10-12",10000.0],["1935-10-13",10000.0],["1935-10-14",10000.0],["1935-10-15",9975.0],["1935-10-16",9950.0],["1935-10-17",9950.0],["1935-10-18",9950.0],["1935-10-19",9950.0],["1935-10-20",9925.0],["1935-10-21",9925.0],["1935-10-22",9900.0],["1935-10-23",9900.0],["1935-10-24",9900.0],["1935-10-25",9900.0],["1935-10-26",9900.0],["1935-10-27",9875.0],["1935-10-28",9875.0],["1935-10-29",9875.0],["1935-10-30",9850.0],["1935-10-31",9859.0],["1935-11-01",9850.0],["1935-11-02",9850.0],["1935-11-03",9850.0],["1935-11-04",9850.0],["1935-11-05",9825.0],["1935-11-06",9825.0],["1935-11-07",9825.0],["1935-11-08",9825.0],["1935-11-09",9825.0],["1935-11-10",9825.0],["1935-11-11",9825.0],["1935-11-12",9825.0],["1935-11-13",9800.0],["1935-11-14",9800.0],["1935-11-15",9775.0],["1935-11-16",9775.0],["1935-11-17",9775.0],["1935-11-18",9775.0],["1935-11-19",9750.0],["1935-11-20",9750.0],["1935-11-21",9750.0],["1935-11-22",9750.0],["1935-11-23",9725.0],["1935-11-24",9725.0],["1935-11-25",9725.0],["1935-11-26",9725.0],["1935-11-27",9725.0],["1935-11-28",9725.0],["1935-11-29",9725.0],["1935-11-30",6220.0],["1935-12-01",4800.0],["1935-12-02",4800.0],["1935-12-03",4800.0],["1935-12-04",4800.0],["1935-12-05",4800.0],["1935-12-06",4800.0],["1935-12-07",4800.0],["1935-12-08",4800.0],["1935-12-09",4800.0],["1935-12-10",4800.0],["1935-12-11",4800.0],["1935-12-12",4800.0],["1935-12-13",4800.0],["1935-12-14",4800.0],["1935-12-15",4800.0],["1935-12-16",4800.0],["1935-12-17",4825.0],["1935-12-18",4825.0],["1935-12-19",4850.0],["1935-12-20",4850.0],["1935-12-21",4850.0],["1935-12-22",4850.0],["1935-12-23",4850.0],["1935-12-24",4850.0],["1935-12-25",4850.0],["1935-12-26",4850.0],["1935-12-27",4825.0],["1935-12-28",4825.0],["1935-12-29",4825.0],["1935-12-30",4850.0],["1935-12-31",4850.0],["1936-01-01",4850.0],["1936-01-02",4850.0],["1936-01-03",4850.0],["1936-01-04",4800.0],["1936-01-05",4800.0],["1936-01-06",4800.0],["1936-01-07",4800.0],["1936-01-08",4800.0],["1936-01-09",4800.0],["1936-01-10",4800.0],["1936-01-11",4800.0],["1936-01-12",4800.0],["1936-01-13",4800.0],["1936-01-14",4800.0],["1936-01-15",4800.0],["1936-01-16",4800.0],["1936-01-17",4800.0],["1936-01-18",4800.0],["1936-01-19",4800.0],["1936-01-20",4800.0],["1936-01-21",4800.0],["1936-01-22",4800.0],["1936-01-23",4800.0],["1936-01-24",4800.0],["1936-01-25",4800.0],["1936-01-26",4800.0],["1936-01-27",4800.0],["1936-01-28",4800.0],["1936-01-29",4825.0],["1936-01-30",4825.0],["1936-01-31",4825.0],["1936-02-01",4825.0],["1936-02-02",4825.0],["1936-02-03",4825.0],["1936-02-04",4825.0],["1936-02-05",4825.0],["1936-02-06",4825.0],["1936-02-07",4825.0],["1936-02-08",4825.0],["1936-02-09",4825.0],["1936-02-10",4825.0],["1936-02-11",5355.0],["1936-02-12",6125.0],["1936-02-13",5900.0],["1936-02-14",5900.0],["1936-02-15",5990.0],["1936-02-16",6250.0],["1936-02-17",6250.0],["1936-02-18",6250.0],["1936-02-19",6250.0],["1936-02-20",6025.0],["1936-02-21",5800.0],["1936-02-22",5590.0],["1936-02-23",5500.0],["1936-02-24",5575.0],["1936-02-25",5575.0],["1936-02-26",5540.0],["1936-02-27",5675.0],["1936-02-28",5830.0],["1936-02-29",6075.0],["1936-03-01",6250.0],["1936-03-02",6250.0],["1936-03-03",6520.0],["1936-03-04",7025.0],["1936-03-05",7510.0],["1936-03-06",8200.0],["1936-03-07",8875.0],["1936-03-08",8875.0],["1936-03-09",9350.0],["1936-03-10",9650.0],["1936-03-11",9825.0],["1936-03-12",9900.0],["1936-03-13",9900.0],["1936-03-14",9850.0],["1936-03-15",9850.0],["1936-03-16",9850.0],["1936-03-17",9850.0],["1936-03-18",9900.0],["1936-03-19",9900.0],["1936-03-20",9900.0],["1936-03-21",9900.0],["1936-03-22",9900.0],["1936-03-23",9900.0],["1936-03-24",9900.0],["1936-03-25",9900.0],["1936-03-26",9900.0],["1936-03-27",9900.0],["1936-03-28",9900.0],["1936-03-29",9900.0],["1936-03-30",9900.0],["1936-03-31",9900.0],["1936-04-01",9850.0],["1936-04-02",9850.0],["1936-04-03",9550.0],["1936-04-04",9875.0],["1936-04-05",9850.0],["1936-04-06",9850.0],["1936-04-07",9850.0],["1936-04-08",9850.0],["1936-04-09",9850.0],["1936-04-10",9850.0],["1936-04-11",9850.0],["1936-04-12",9850.0],["1936-04-13",9850.0],["1936-04-14",9850.0],["1936-04-15",9850.0],["1936-04-16",9850.0],["1936-04-17",9850.0],["1936-04-18",9850.0],["1936-04-19",9850.0],["1936-04-20",9850.0],["1936-04-21",9850.0],["1936-04-22",9900.0],["1936-04-23",9950.0],["1936-04-24",9930.0],["1936-04-25",10000.0],["1936-04-26",10050.0],["1936-04-27",10350.0],["1936-04-28",10850.0],["1936-04-29",10900.0],["1936-04-30",10950.0],["1936-05-01",8200.0],["1936-05-02",9500.0],["1936-05-03",10050.0],["1936-05-04",10100.0],["1936-05-05",10200.0],["1936-05-06",10150.0],["1936-05-07",10100.0],["1936-05-08",10025.0],["1936-05-09",10000.0],["1936-05-10",10100.0],["1936-05-11",9690.0],["1936-05-12",8850.0],["1936-05-13",9280.0],["1936-05-14",9225.0],["1936-05-15",9350.0],["1936-05-16",8750.0],["1936-05-17",8800.0],["1936-05-18",8850.0],["1936-05-19",9400.0],["1936-05-20",9250.0],["1936-05-21",8460.0],["1936-05-22",8350.0],["1936-05-23",8350.0],["1936-05-24",8950.0],["1936-05-25",8400.0],["1936-05-26",8650.0],["1936-05-27",8800.0],["1936-05-28",9225.0],["1936-05-29",9500.0],["1936-05-30",2555.0],["1936-05-31",9690.0],["1936-06-01",9550.0],["1936-06-02",9600.0],["1936-06-03",9650.0],["1936-06-04",9750.0],["1936-06-05",9800.0],["1936-06-06",9750.0],["1936-06-07",9550.0],["1936-06-08",9600.0],["1936-06-09",9525.0],["1936-06-10",9550.0],["1936-06-11",9525.0],["1936-06-12",9060.0],["1936-06-13",9725.0],["1936-06-14",10100.0],["1936-06-15",10100.0],["1936-06-16",10100.0],["1936-06-17",10475.0],["1936-06-18",10900.0],["1936-06-19",10850.0],["1936-06-20",10850.0],["1936-06-21",10850.0],["1936-06-22",10970.0],["1936-06-23",11150.0],["1936-06-24",11400.0],["1936-06-25",11550.0],["1936-06-26",11550.0],["1936-06-27",11550.0],["1936-06-28",11575.0],["1936-06-29",11600.0],["1936-06-30",11600.0],["1936-07-01",11600.0],["1936-07-02",11600.0],["1936-07-03",11550.0],["1936-07-04",11500.0],["1936-07-05",11500.0],["1936-07-06",11500.0],["1936-07-07",11500.0],["1936-07-08",11500.0],["1936-07-09",11600.0],["1936-07-10",11500.0],["1936-07-11",11500.0],["1936-07-12",11500.0],["1936-07-13",11500.0],["1936-07-14",11500.0],["1936-07-15",11360.0],["1936-07-16",11300.0],["1936-07-17",11325.0],["1936-07-18",11325.0],["1936-07-19",11325.0],["1936-07-20",11325.0],["1936-07-21",11325.0],["1936-07-22",11325.0],["1936-07-23",11250.0],["1936-07-24",11200.0],["1936-07-25",11200.0],["1936-07-26",11200.0],["1936-07-27",11200.0],["1936-07-28",11200.0],["1936-07-29",11200.0],["1936-07-30",11085.0],["1936-07-31",11100.0],["1936-08-01",11000.0],["1936-08-02",11000.0],["1936-08-03",10875.0],["1936-08-04",10660.0],["1936-08-05",10500.0],["1936-08-06",10500.0],["1936-08-07",10500.0],["1936-08-08",10525.0],["1936-08-09",10500.0],["1936-08-10",10150.0],["1936-08-11",9800.0],["1936-08-12",9725.0],["1936-08-13",9700.0],["1936-08-14",9700.0],["1936-08-15",9700.0],["1936-08-16",9700.0],["1936-08-17",9700.0],["1936-08-18",9700.0],["1936-08-19",9700.0],["1936-08-20",9650.0],["1936-08-21",9650.0],["1936-08-22",9700.0],["1936-08-23",9700.0],["1936-08-24",9700.0],["1936-08-25",9325.0],["1936-08-26",9700.0],["1936-08-27",9700.0],["1936-08-28",9700.0],["1936-08-29",9650.0],["1936-08-30",9650.0],["1936-08-31",9650.0],["1936-09-01",9650.0],["1936-09-02",9650.0],["1936-09-03",9650.0],["1936-09-04",9650.0],["1936-09-05",9650.0],["1936-09-06",9650.0],["1936-09-07",9650.0],["1936-09-08",9900.0],["1936-09-09",9575.0],["1936-09-10",9650.0],["1936-09-11",9000.0],["1936-09-12",9700.0],["1936-09-13",9700.0],["1936-09-14",9825.0],["1936-09-15",10030.0],["1936-09-16",9700.0],["1936-09-17",9660.0],["1936-09-18",9400.0],["1936-09-19",9625.0],["1936-09-20",9625.0],["1936-09-21",9460.0],["1936-09-22",9100.0],["1936-09-23",9100.0],["1936-09-24",9000.0],["1936-09-25",9000.0],["1936-09-26",8950.0],["1936-09-27",8650.0],["1936-09-28",8565.0],["1936-09-29",8325.0],["1936-09-30",8325.0],["1936-10-01",8390.0],["1936-10-02",8260.0],["1936-10-03",8290.0],["1936-10-04",8325.0],["1936-10-05",8325.0],["1936-10-06",8090.0],["1936-10-07",7480.0],["1936-10-08",7410.0],["1936-10-09",7610.0],["1936-10-10",7415.0],["1936-10-11",6400.0],["1936-10-12",7275.0],["1936-10-13",7250.0],["1936-10-14",7250.0],["1936-10-15",7100.0],["1936-10-16",7165.0],["1936-10-17",7250.0],["1936-10-18",7050.0],["1936-10-19",7050.0],["1936-10-20",7100.0],["1936-10-21",7110.0],["1936-10-22",7000.0],["1936-10-23",6900.0],["1936-10-24",7110.0],["1936-10-25",7215.0],["1936-10-26",6555.0],["1936-10-27",7135.0],["1936-10-28",7580.0],["1936-10-29",6520.0],["1936-10-30",6375.0],["1936-10-31",6220.0],["1936-11-01",6225.0],["1936-11-02",6235.0],["1936-11-03",6360.0],["1936-11-04",6445.0],["1936-11-05",6510.0],["1936-11-06",6225.0],["1936-11-07",6255.0],["1936-11-08",6185.0],["1936-11-09",6380.0],["1936-11-10",6125.0],["1936-11-11",6180.0],["1936-11-12",6090.0],["1936-11-13",6510.0],["1936-11-14",6050.0],["1936-11-15",6790.0],["1936-11-16",6225.0],["1936-11-17",6065.0],["1936-11-18",5945.0],["1936-11-19",5925.0],["1936-11-20",5890.0],["1936-11-21",5745.0],["1936-11-22",5725.0],["1936-11-23",5935.0],["1936-11-24",5835.0],["1936-11-25",5300.0],["1936-11-26",5040.0],["1936-11-27",5260.0],["1936-11-28",5065.0],["1936-11-29",5250.0],["1936-11-30",5290.0],["1936-12-01",5230.0],["1936-12-02",4990.0],["1936-12-03",5010.0],["1936-12-04",5110.0],["1936-12-05",4720.0],["1936-12-06",4615.0],["1936-12-07",5000.0],["1936-12-08",5020.0],["1936-12-09",4990.0],["1936-12-10",5075.0],["1936-12-11",4985.0],["1936-12-12",4740.0],["1936-12-13",4535.0],["1936-12-14",4925.0],["1936-12-15",4985.0],["1936-12-16",4980.0],["1936-12-17",5050.0],["1936-12-18",4940.0],["1936-12-19",4925.0],["1936-12-20",4820.0],["1936-12-21",4950.0],["1936-12-22",5010.0],["1936-12-23",4985.0],["1936-12-24",4950.0],["1936-12-25",5025.0],["1936-12-26",4880.0],["1936-12-27",4905.0],["1936-12-28",5220.0],["1936-12-29",5435.0],["1936-12-30",5530.0],["1936-12-31",5350.0],["1937-01-01",3670.0],["1937-01-02",4880.0],["1937-01-03",4400.0],["1937-01-04",5050.0],["1937-01-05",5110.0],["1937-01-06",4890.0],["1937-01-07",4900.0],["1937-01-08",5500.0],["1937-01-09",4800.0],["1937-01-10",3900.0],["1937-01-11",5050.0],["1937-01-12",4845.0],["1937-01-13",4880.0],["1937-01-14",4810.0],["1937-01-15",4800.0],["1937-01-16",4605.0],["1937-01-17",4295.0],["1937-01-18",4850.0],["1937-01-19",4890.0],["1937-01-20",5025.0],["1937-01-21",4979.0],["1937-01-22",5045.0],["1937-01-23",4660.0],["1937-01-24",4150.0],["1937-01-25",4980.0],["1937-01-26",5050.0],["1937-01-27",5025.0],["1937-01-28",5155.0],["1937-01-29",4980.0],["1937-01-30",5015.0],["1937-01-31",4220.0],["1937-02-01",5220.0],["1937-02-02",5160.0],["1937-02-03",4940.0],["1937-02-04",5100.0],["1937-02-05",4985.0],["1937-02-06",4950.0],["1937-02-07",5075.0],["1937-02-08",5100.0],["1937-02-09",5100.0],["1937-02-10",5170.0],["1937-02-11",5440.0],["1937-02-12",5285.0],["1937-02-13",5335.0],["1937-02-14",5200.0],["1937-02-15",5360.0],["1937-02-16",5540.0],["1937-02-17",5440.0],["1937-02-18",5575.0],["1937-02-19",5555.0],["1937-02-20",5330.0],["1937-02-21",5300.0],["1937-02-22",5425.0],["1937-02-23",5540.0],["1937-02-24",5815.0],["1937-02-25",6215.0],["1937-02-26",6935.0],["1937-02-27",7320.0],["1937-02-28",7210.0],["1937-03-01",7240.0],["1937-03-02",7070.0],["1937-03-03",7215.0],["1937-03-04",7170.0],["1937-03-05",7155.0],["1937-03-06",7010.0],["1937-03-07",7435.0],["1937-03-08",7740.0],["1937-03-09",8260.0],["1937-03-10",9220.0],["1937-03-11",9570.0],["1937-03-12",9560.0],["1937-03-13",9400.0],["1937-03-14",9450.0],["1937-03-15",9495.0],["1937-03-16",9445.0],["1937-03-17",9445.0],["1937-03-18",9160.0],["1937-03-19",9000.0],["1937-03-20",8910.0],["1937-03-21",8940.0],["1937-03-22",9145.0],["1937-03-23",9190.0],["1937-03-24",8215.0],["1937-03-25",7445.0],["1937-03-26",7300.0],["1937-03-27",7820.0],["1937-03-28",8185.0],["1937-03-29",8855.0],["1937-03-30",9170.0],["1937-03-31",9230.0],["1937-04-01",9380.0],["1937-04-02",9210.0],["1937-04-03",9040.0],["1937-04-04",9110.0],["1937-04-05",9255.0],["1937-04-06",9160.0],["1937-04-07",9205.0],["1937-04-08",9110.0],["1937-04-09",9330.0],["1937-04-10",9130.0],["1937-04-11",9065.0],["1937-04-12",9540.0],["1937-04-13",9035.0],["1937-04-14",9460.0],["1937-04-15",9480.0],["1937-04-16",9470.0],["1937-04-17",9400.0],["1937-04-18",9475.0],["1937-04-19",9500.0],["1937-04-20",9480.0],["1937-04-21",9490.0],["1937-04-22",9480.0],["1937-04-23",9565.0],["1937-04-24",9572.0],["1937-04-25",9760.0],["1937-04-26",9810.0],["1937-04-27",9755.0],["1937-04-28",9520.0],["1937-04-29",9915.0],["1937-04-30",9835.0],["1937-05-01",9740.0],["1937-05-02",9945.0],["1937-05-03",9835.0],["1937-05-04",9740.0],["1937-05-05",9755.0],["1937-05-06",9906.0],["1937-05-07",9795.0],["1937-05-08",9460.0],["1937-05-09",9460.0],["1937-05-10",9400.0],["1937-05-11",9560.0],["1937-05-12",9415.0],["1937-05-13",9280.0],["1937-05-14",8930.0],["1937-05-15",8955.0],["1937-05-16",8950.0],["1937-05-17",8685.0],["1937-05-18",8435.0],["1937-05-19",8335.0],["1937-05-20",8365.0],["1937-05-21",8360.0],["1937-05-22",8350.0],["1937-05-23",8380.0],["1937-05-24",8360.0],["1937-05-25",8340.0],["1937-05-26",8320.0],["1937-05-27",8350.0],["1937-05-28",8355.0],["1937-05-29",8290.0],["1937-05-30",8340.0],["1937-05-31",8360.0],["1937-06-01",8355.0],["1937-06-02",8300.0],["1937-06-03",8415.0],["1937-06-04",8625.0],["1937-06-05",8950.0],["1937-06-06",8850.0],["1937-06-07",8850.0],["1937-06-08",8845.0],["1937-06-09",9160.0],["1937-06-10",9385.0],["1937-06-11",9380.0],["1937-06-12",9370.0],["1937-06-13",9405.0],["1937-06-14",9375.0],["1937-06-15",9395.0],["1937-06-16",9400.0],["1937-06-17",9820.0],["1937-06-18",10500.0],["1937-06-19",10400.0],["1937-06-20",10195.0],["1937-06-21",10200.0],["1937-06-22",10500.0],["1937-06-23",10520.0],["1937-06-24",10740.0],["1937-06-25",10730.0],["1937-06-26",10740.0],["1937-06-27",10720.0],["1937-06-28",10720.0],["1937-06-29",10715.0],["1937-06-30",10700.0],["1937-07-01",10720.0],["1937-07-02",10700.0],["1937-07-03",10700.0],["1937-07-04",10710.0],["1937-07-05",10715.0],["1937-07-06",10800.0],["1937-07-07",10900.0],["1937-07-08",10900.0],["1937-07-09",10900.0],["1937-07-10",10880.0],["1937-07-11",10910.0],["1937-07-12",10940.0],["1937-07-13",10960.0],["1937-07-14",10940.0],["1937-07-15",10930.0],["1937-07-16",10930.0],["1937-07-17",10940.0],["1937-07-18",10930.0],["1937-07-19",10940.0],["1937-07-20",10925.0],["1937-07-21",11160.0],["1937-07-22",10930.0],["1937-07-23",10940.0],["1937-07-24",10965.0],["1937-07-25",10970.0],["1937-07-26",10915.0],["1937-07-27",10880.0],["1937-07-28",10945.0],["1937-07-29",10945.0],["1937-07-30",10930.0],["1937-07-31",10930.0],["1937-08-01",10930.0],["1937-08-02",10945.0],["1937-08-03",10910.0],["1937-08-04",10930.0],["1937-08-05",10920.0],["1937-08-06",10905.0],["1937-08-07",10870.0],["1937-08-08",10905.0],["1937-08-09",10880.0],["1937-08-10",10845.0],["1937-08-11",10895.0],["1937-08-12",10945.0],["1937-08-13",10910.0],["1937-08-14",10890.0],["1937-08-15",10900.0],["1937-08-16",10830.0],["1937-08-17",10950.0],["1937-08-18",10895.0],["1937-08-19",10870.0],["1937-08-20",10910.0],["1937-08-21",10830.0],["1937-08-22",10910.0],["1937-08-23",10750.0],["1937-08-24",10385.0],["1937-08-25",10385.0],["1937-08-26",10380.0],["1937-08-27",10545.0],["1937-08-28",10375.0],["1937-08-29",10375.0],["1937-08-30",10375.0],["1937-08-31",10405.0],["1937-09-01",10385.0],["1937-09-02",10720.0],["1937-09-03",10500.0],["1937-09-04",10370.0],["1937-09-05",10370.0],["1937-09-06",10370.0],["1937-09-07",10190.0],["1937-09-08",9935.0],["1937-09-09",9940.0],["1937-09-10",9960.0],["1937-09-11",9970.0],["1937-09-12",9990.0],["1937-09-13",9760.0],["1937-09-14",9360.0],["1937-09-15",9130.0],["1937-09-16",8890.0],["1937-09-17",8935.0],["1937-09-18",8870.0],["1937-09-19",8870.0],["1937-09-20",8890.0],["1937-09-21",8940.0],["1937-09-22",8935.0],["1937-09-23",9695.0],["1937-09-24",8540.0],["1937-09-25",8560.0],["1937-09-26",8550.0],["1937-09-27",8625.0],["1937-09-28",8535.0],["1937-09-29",8555.0],["1937-09-30",8550.0],["1937-10-01",8825.0],["1937-10-02",8580.0],["1937-10-03",8535.0],["1937-10-04",8515.0],["1937-10-05",8490.0],["1937-10-06",8505.0],["1937-10-07",8520.0],["1937-10-08",8495.0],["1937-10-09",8495.0],["1937-10-10",8485.0],["1937-10-11",8945.0],["1937-10-12",8820.0],["1937-10-13",8625.0],["1937-10-14",8555.0],["1937-10-15",8595.0],["1937-10-16",8625.0],["1937-10-17",8600.0],["1937-10-18",8485.0],["1937-10-19",8335.0],["1937-10-20",8190.0],["1937-10-21",7870.0],["1937-10-22",7860.0],["1937-10-23",7810.0],["1937-10-24",7870.0],["1937-10-25",8110.0],["1937-10-26",8180.0],["1937-10-27",7990.0],["1937-10-28",7995.0],["1937-10-29",7915.0],["1937-10-30",7655.0],["1937-10-31",7710.0],["1937-11-01",8015.0],["1937-11-02",7595.0],["1937-11-03",7870.0],["1937-11-04",8010.0],["1937-11-05",7540.0],["1937-11-06",7245.0],["1937-11-07",6735.0],["1937-11-08",6950.0],["1937-11-09",7130.0],["1937-11-10",7270.0],["1937-11-11",6470.0],["1937-11-12",6830.0],["1937-11-13",6585.0],["1937-11-14",6500.0],["1937-11-15",7000.0],["1937-11-16",7290.0],["1937-11-17",7280.0],["1937-11-18",6835.0],["1937-11-19",6520.0],["1937-11-20",6335.0],["1937-11-21",6470.0],["1937-11-22",6820.0],["1937-11-23",7020.0],["1937-11-24",6590.0],["1937-11-25",6310.0],["1937-11-26",6155.0],["1937-11-27",6210.0],["1937-11-28",6280.0],["1937-11-29",6565.0],["1937-11-30",6810.0],["1937-12-01",6935.0],["1937-12-02",6475.0],["1937-12-03",6490.0],["1937-12-04",6025.0],["1937-12-05",6180.0],["1937-12-06",6300.0],["1937-12-07",6635.0],["1937-12-08",5865.0],["1937-12-09",7310.0],["1937-12-10",6810.0],["1937-12-11",6670.0],["1937-12-12",6210.0],["1937-12-13",6390.0],["1937-12-14",6685.0],["1937-12-15",6745.0],["1937-12-16",6680.0],["1937-12-17",6675.0],["1937-12-18",6330.0],["1937-12-19",6205.0],["1937-12-20",6755.0],["1937-12-21",6805.0],["1937-12-22",6980.0],["1937-12-23",7000.0],["1937-12-24",6250.0],["1937-12-25",6160.0],["1937-12-26",6520.0],["1937-12-27",6280.0],["1937-12-28",6440.0],["1937-12-29",6500.0],["1937-12-30",6380.0],["1937-12-31",5955.0],["1938-01-01",6150.0],["1938-01-02",5980.0],["1938-01-03",6280.0],["1938-01-04",6445.0],["1938-01-05",6410.0],["1938-01-06",6380.0],["1938-01-07",6440.0],["1938-01-08",6090.0],["1938-01-09",5965.0],["1938-01-10",6255.0],["1938-01-11",6445.0],["1938-01-12",6745.0],["1938-01-13",6515.0],["1938-01-14",6840.0],["1938-01-15",6110.0],["1938-01-16",6110.0],["1938-01-17",6670.0],["1938-01-18",7290.0],["1938-01-19",7020.0],["1938-01-20",6680.0],["1938-01-21",6365.0],["1938-01-22",5930.0],["1938-01-23",5960.0],["1938-01-24",6525.0],["1938-01-25",6800.0],["1938-01-26",6460.0],["1938-01-27",6380.0],["1938-01-28",6640.0],["1938-01-29",6180.0],["1938-01-30",6180.0],["1938-01-31",6830.0],["1938-02-01",6855.0],["1938-02-02",7035.0],["1938-02-03",7250.0],["1938-02-04",5640.0],["1938-02-05",6360.0],["1938-02-06",6230.0],["1938-02-07",6800.0],["1938-02-08",7210.0],["1938-02-09",7165.0],["1938-02-10",6800.0],["1938-02-11",6900.0],["1938-02-12",6310.0],["1938-02-13",6275.0],["1938-02-14",7040.0],["1938-02-15",7090.0],["1938-02-16",6695.0],["1938-02-17",6545.0],["1938-02-18",7040.0],["1938-02-19",6125.0],["1938-02-20",6070.0],["1938-02-21",6460.0],["1938-02-22",6400.0],["1938-02-23",6435.0],["1938-02-24",6180.0],["1938-02-25",6115.0],["1938-02-26",6035.0],["1938-02-27",7345.0],["1938-02-28",6800.0],["1938-03-01",6990.0],["1938-03-02",6830.0],["1938-03-03",6260.0],["1938-03-04",6085.0],["1938-03-05",5325.0],["1938-03-06",6000.0],["1938-03-07",6110.0],["1938-03-08",6330.0],["1938-03-09",6215.0],["1938-03-10",6080.0],["1938-03-11",6275.0],["1938-03-12",7625.0],["1938-03-13",7580.0],["1938-03-14",7670.0],["1938-03-15",7625.0],["1938-03-16",7930.0],["1938-03-17",7980.0],["1938-03-18",7950.0],["1938-03-19",8685.0],["1938-03-20",8730.0],["1938-03-21",8690.0],["1938-03-22",8920.0],["1938-03-23",9010.0],["1938-03-24",9055.0],["1938-03-25",9400.0],["1938-03-26",9525.0],["1938-03-27",9470.0],["1938-03-28",9450.0],["1938-03-29",9580.0],["1938-03-30",9590.0],["1938-03-31",9540.0],["1938-04-01",9485.0],["1938-04-02",9455.0],["1938-04-03",9570.0],["1938-04-04",9325.0],["1938-04-05",9445.0],["1938-04-06",9465.0],["1938-04-07",9500.0],["1938-04-08",9575.0],["1938-04-09",9820.0],["1938-04-10",9760.0],["1938-04-11",9855.0],["1938-04-12",9685.0],["1938-04-13",9815.0],["1938-04-14",9835.0],["1938-04-15",9800.0],["1938-04-16",9850.0],["1938-04-17",11025.0],["1938-04-18",11880.0],["1938-04-19",11970.0],["1938-04-20",11520.0],["1938-04-21",9765.0],["1938-04-22",9820.0],["1938-04-23",9355.0],["1938-04-24",9465.0],["1938-04-25",9690.0],["1938-04-26",10030.0],["1938-04-27",9925.0],["1938-04-28",9875.0],["1938-04-29",9885.0],["1938-04-30",9860.0],["1938-05-01",9870.0],["1938-05-02",9855.0],["1938-05-03",9825.0],["1938-05-04",9915.0],["1938-05-05",9820.0],["1938-05-06",9910.0],["1938-05-07",9865.0],["1938-05-08",9915.0],["1938-05-09",9870.0],["1938-05-10",9860.0],["1938-05-11",8850.0],["1938-05-12",8815.0],["1938-05-13",8800.0],["1938-05-14",8830.0],["1938-05-15",8800.0],["1938-05-16",8820.0],["1938-05-17",8865.0],["1938-05-18",8815.0],["1938-05-19",8790.0],["1938-05-20",8855.0],["1938-05-21",8800.0],["1938-05-22",8800.0],["1938-05-23",8825.0],["1938-05-24",8855.0],["1938-05-25",8825.0],["1938-05-26",8815.0],["1938-05-27",8825.0],["1938-05-28",8850.0],["1938-05-29",8815.0],["1938-05-30",8815.0],["1938-05-31",8850.0],["1938-06-01",8725.0],["1938-06-02",9755.0],["1938-06-03",9730.0],["1938-06-04",9785.0],["1938-06-05",9785.0],["1938-06-06",9750.0],["1938-06-07",9725.0],["1938-06-08",9700.0],["1938-06-09",9810.0],["1938-06-10",9830.0],["1938-06-11",9790.0],["1938-06-12",9830.0],["1938-06-13",9750.0],["1938-06-14",9795.0],["1938-06-15",9775.0],["1938-06-16",9790.0],["1938-06-17",9800.0],["1938-06-18",9740.0],["1938-06-19",9800.0],["1938-06-20",9770.0],["1938-06-21",9560.0],["1938-06-22",9815.0],["1938-06-23",11105.0],["1938-06-24",15050.0],["1938-06-25",15120.0],["1938-06-26",15180.0],["1938-06-27",16210.0],["1938-06-28",13880.0],["1938-06-29",10360.0],["1938-06-30",10560.0],["1938-07-01",15380.0],["1938-07-02",15710.0],["1938-07-03",10930.0],["1938-07-04",10850.0],["1938-07-05",10920.0],["1938-07-06",10930.0],["1938-07-07",10930.0],["1938-07-08",10900.0],["1938-07-09",10860.0],["1938-07-10",10850.0],["1938-07-11",10940.0],["1938-07-12",10890.0],["1938-07-13",11230.0],["1938-07-14",11100.0],["1938-07-15",10965.0],["1938-07-16",10800.0],["1938-07-17",10740.0],["1938-07-18",11030.0],["1938-07-19",11320.0],["1938-07-20",11365.0],["1938-07-21",11180.0],["1938-07-22",11020.0],["1938-07-23",10990.0],["1938-07-24",11040.0],["1938-07-25",11020.0],["1938-07-26",11020.0],["1938-07-27",11050.0],["1938-07-28",10990.0],["1938-07-29",10940.0],["1938-07-30",11050.0],["1938-07-31",11050.0],["1938-08-01",11010.0],["1938-08-02",11030.0],["1938-08-03",11040.0],["1938-08-04",11030.0],["1938-08-05",11100.0],["1938-08-06",11050.0],["1938-08-07",11030.0],["1938-08-08",11020.0],["1938-08-09",11040.0],["1938-08-10",11020.0],["1938-08-11",11010.0],["1938-08-12",11020.0],["1938-08-13",11010.0],["1938-08-14",11030.0],["1938-08-15",10680.0],["1938-08-16",9950.0],["1938-08-17",10020.0],["1938-08-18",10010.0],["1938-08-19",10020.0],["1938-08-20",10070.0],["1938-08-21",10080.0],["1938-08-22",10170.0],["1938-08-23",10070.0],["1938-08-24",10090.0],["1938-08-25",10060.0],["1938-08-26",9580.0],["1938-08-27",9630.0],["1938-08-28",9510.0],["1938-08-29",9640.0],["1938-08-30",9670.0],["1938-08-31",9590.0],["1938-09-01",9620.0],["1938-09-02",9530.0],["1938-09-03",9540.0],["1938-09-04",9520.0],["1938-09-05",9580.0],["1938-09-06",9580.0],["1938-09-07",9510.0],["1938-09-08",9570.0],["1938-09-09",9570.0],["1938-09-10",9640.0],["1938-09-11",9640.0],["1938-09-12",9610.0],["1938-09-13",9630.0],["1938-09-14",9410.0],["1938-09-15",9650.0],["1938-09-16",9600.0],["1938-09-17",9600.0],["1938-09-18",9640.0],["1938-09-19",9590.0],["1938-09-20",9620.0],["1938-09-21",9530.0],["1938-09-22",9570.0],["1938-09-23",9005.0],["1938-09-24",8980.0],["1938-09-25",9070.0],["1938-09-26",9000.0],["1938-09-27",9050.0],["1938-09-28",8970.0],["1938-09-29",8970.0],["1938-09-30",8940.0],["1938-10-01",8950.0],["1938-10-02",8980.0],["1938-10-03",8540.0],["1938-10-04",8530.0],["1938-10-05",8350.0],["1938-10-06",8360.0],["1938-10-07",8400.0],["1938-10-08",11280.0],["1938-10-09",13800.0],["1938-10-10",15960.0],["1938-10-11",13430.0],["1938-10-12",13570.0],["1938-10-13",13410.0],["1938-10-14",13400.0],["1938-10-15",13400.0],["1938-10-16",13400.0],["1938-10-17",13650.0],["1938-10-18",13510.0],["1938-10-19",13470.0],["1938-10-20",13720.0],["1938-10-21",13480.0],["1938-10-22",13540.0],["1938-10-23",13500.0],["1938-10-24",14000.0],["1938-10-25",15220.0],["1938-10-26",15040.0],["1938-10-27",15390.0],["1938-10-28",15120.0],["1938-10-29",15250.0],["1938-10-30",15290.0],["1938-10-31",15120.0],["1938-11-01",15120.0],["1938-11-02",17770.0],["1938-11-03",17910.0],["1938-11-04",17960.0],["1938-11-05",18060.0],["1938-11-06",17980.0],["1938-11-07",17980.0],["1938-11-08",18110.0],["1938-11-09",17960.0],["1938-11-10",17860.0],["1938-11-11",17960.0],["1938-11-12",18040.0],["1938-11-13",17920.0],["1938-11-14",17890.0],["1938-11-15",18020.0],["1938-11-16",7890.0],["1938-11-17",7760.0],["1938-11-18",7740.0],["1938-11-19",7820.0],["1938-11-20",7750.0],["1938-11-21",7650.0],["1938-11-22",7660.0],["1938-11-23",7680.0],["1938-11-24",7730.0],["1938-11-25",7630.0],["1938-11-26",7720.0],["1938-11-27",7760.0],["1938-11-28",7750.0],["1938-11-29",7750.0],["1938-11-30",7640.0],["1938-12-01",7760.0],["1938-12-02",7660.0],["1938-12-03",7740.0],["1938-12-04",7630.0],["1938-12-05",7000.0],["1938-12-06",5940.0],["1938-12-07",6100.0],["1938-12-08",6240.0],["1938-12-09",6280.0],["1938-12-10",5500.0],["1938-12-11",4490.0],["1938-12-12",5950.0],["1938-12-13",11100.0],["1938-12-14",12210.0],["1938-12-15",6250.0],["1938-12-16",6640.0],["1938-12-17",5960.0],["1938-12-18",5380.0],["1938-12-19",6460.0],["1938-12-20",6690.0],["1938-12-21",6540.0],["1938-12-22",6540.0],["1938-12-23",6540.0],["1938-12-24",5810.0],["1938-12-25",4800.0],["1938-12-26",4760.0],["1938-12-27",6230.0],["1938-12-28",6610.0],["1938-12-29",6535.0],["1938-12-30",6380.0],["1938-12-31",5990.0],["1939-01-01",4970.0],["1939-01-02",5050.0],["1939-01-03",6430.0],["1939-01-04",6490.0],["1939-01-05",6680.0],["1939-01-06",6470.0],["1939-01-07",6180.0],["1939-01-08",5460.0],["1939-01-09",6380.0],["1939-01-10",6490.0],["1939-01-11",6650.0],["1939-01-12",6820.0],["1939-01-13",6860.0],["1939-01-14",6220.0],["1939-01-15",5190.0],["1939-01-16",6380.0],["1939-01-17",6310.0],["1939-01-18",9390.0],["1939-01-19",13360.0],["1939-01-20",14440.0],["1939-01-21",14650.0],["1939-01-22",15850.0],["1939-01-23",17780.0],["1939-01-24",18310.0],["1939-01-25",18420.0],["1939-01-26",22460.0],["1939-01-27",26730.0],["1939-01-28",26920.0],["1939-01-29",30530.0],["1939-01-30",32410.0],["1939-01-31",31260.0],["1939-02-01",28080.0],["1939-02-02",20000.0],["1939-02-03",20100.0],["1939-02-04",20130.0],["1939-02-05",20080.0],["1939-02-06",26520.0],["1939-02-07",25225.0],["1939-02-08",25260.0],["1939-02-09",25700.0],["1939-02-10",25200.0],["1939-02-11",25200.0],["1939-02-12",25000.0],["1939-02-13",29200.0],["1939-02-14",25110.0],["1939-02-15",15580.0],["1939-02-16",6430.0],["1939-02-17",19290.0],["1939-02-18",24200.0],["1939-02-19",24900.0],["1939-02-20",25250.0],["1939-02-21",24800.0],["1939-02-22",25430.0],["1939-02-23",25650.0],["1939-02-24",24730.0],["1939-02-25",25050.0],["1939-02-26",25440.0],["1939-02-27",24990.0],["1939-02-28",25170.0],["1939-03-01",20170.0],["1939-03-02",19740.0],["1939-03-03",13310.0],["1939-03-04",5200.0],["1939-03-05",4390.0],["1939-03-06",6760.0],["1939-03-07",8850.0],["1939-03-08",11150.0],["1939-03-09",11170.0],["1939-03-10",8950.0],["1939-03-11",8960.0],["1939-03-12",8780.0],["1939-03-13",10070.0],["1939-03-14",10060.0],["1939-03-15",9430.0],["1939-03-16",10310.0],["1939-03-17",10010.0],["1939-03-18",10170.0],["1939-03-19",10260.0],["1939-03-20",9790.0],["1939-03-21",10160.0],["1939-03-22",10160.0],["1939-03-23",10200.0],["1939-03-24",13110.0],["1939-03-25",9630.0],["1939-03-26",7580.0],["1939-03-27",11120.0],["1939-03-28",9160.0],["1939-03-29",10210.0],["1939-03-30",10570.0],["1939-03-31",10320.0],["1939-04-01",12360.0],["1939-04-02",12490.0],["1939-04-03",10060.0],["1939-04-04",10150.0],["1939-04-05",10780.0],["1939-04-06",10960.0],["1939-04-07",10820.0],["1939-04-08",11020.0],["1939-04-09",11170.0],["1939-04-10",10820.0],["1939-04-11",10910.0],["1939-04-12",10780.0],["1939-04-13",10850.0],["1939-04-14",10780.0],["1939-04-15",10950.0],["1939-04-16",11090.0],["1939-04-17",10850.0],["1939-04-18",10580.0],["1939-04-19",10420.0],["1939-04-20",10420.0],["1939-04-21",10440.0],["1939-04-22",10920.0],["1939-04-23",11060.0],["1939-04-24",11060.0],["1939-04-25",11060.0],["1939-04-26",10980.0],["1939-04-27",10920.0],["1939-04-28",10980.0],["1939-04-29",11260.0],["1939-04-30",11140.0],["1939-05-01",10960.0],["1939-05-02",10960.0],["1939-05-03",11260.0],["1939-05-04",11270.0],["1939-05-05",11130.0],["1939-05-06",9860.0],["1939-05-07",9870.0],["1939-05-08",9820.0],["1939-05-09",9700.0],["1939-05-10",9880.0],["1939-05-11",9860.0],["1939-05-12",9730.0],["1939-05-13",9780.0],["1939-05-14",9820.0],["1939-05-15",9770.0],["1939-05-16",9800.0],["1939-05-17",9870.0],["1939-05-18",9760.0],["1939-05-19",9780.0],["1939-05-20",9840.0],["1939-05-21",9910.0],["1939-05-22",9880.0],["1939-05-23",9730.0],["1939-05-24",9930.0],["1939-05-25",9900.0],["1939-05-26",9950.0],["1939-05-27",10000.0],["1939-05-28",10020.0],["1939-05-29",9960.0],["1939-05-30",9960.0],["1939-05-31",9900.0],["1939-06-01",10000.0],["1939-06-02",10010.0],["1939-06-03",10060.0],["1939-06-04",10170.0],["1939-06-05",10120.0],["1939-06-06",9960.0],["1939-06-07",9950.0],["1939-06-08",10390.0],["1939-06-09",11040.0],["1939-06-10",10060.0],["1939-06-11",11140.0],["1939-06-12",11030.0],["1939-06-13",15040.0],["1939-06-14",10920.0],["1939-06-15",11510.0],["1939-06-16",10860.0],["1939-06-17",11610.0],["1939-06-18",11670.0],["1939-06-19",11330.0],["1939-06-20",11540.0],["1939-06-21",11220.0],["1939-06-22",11490.0],["1939-06-23",11460.0],["1939-06-24",11620.0],["1939-06-25",11640.0],["1939-06-26",11370.0],["1939-06-27",11590.0],["1939-06-28",11540.0],["1939-06-29",11350.0],["1939-06-30",11100.0],["1939-07-01",11570.0],["1939-07-02",11680.0],["1939-07-03",11560.0],["1939-07-04",11620.0],["1939-07-05",11600.0],["1939-07-06",11460.0],["1939-07-07",11470.0],["1939-07-08",11640.0],["1939-07-09",11740.0],["1939-07-10",11380.0],["1939-07-11",11350.0],["1939-07-12",11340.0],["1939-07-13",11390.0],["1939-07-14",11520.0],["1939-07-15",11520.0],["1939-07-16",11610.0],["1939-07-17",11400.0],["1939-07-18",11960.0],["1939-07-19",11930.0],["1939-07-20",11930.0],["1939-07-21",11850.0],["1939-07-22",11460.0],["1939-07-23",11530.0],["1939-07-24",11380.0],["1939-07-25",11440.0],["1939-07-26",11410.0],["1939-07-27",11480.0],["1939-07-28",11400.0],["1939-07-29",11350.0],["1939-07-30",11070.0],["1939-07-31",11300.0],["1939-08-01",11300.0],["1939-08-02",11300.0],["1939-08-03",12500.0],["1939-08-04",12500.0],["1939-08-05",12500.0],["1939-08-06",12500.0],["1939-08-07",12300.0],["1939-08-08",12300.0],["1939-08-09",12300.0],["1939-08-10",12300.0],["1939-08-11",12650.0],["1939-08-12",12650.0],["1939-08-13",12650.0],["1939-08-14",12590.0],["1939-08-15",11600.0],["1939-08-16",11640.0],["1939-08-17",11240.0],["1939-08-18",11040.0],["1939-08-19",11050.0],["1939-08-20",11120.0],["1939-08-21",11090.0],["1939-08-22",10990.0],["1939-08-23",11300.0],["1939-08-24",11340.0],["1939-08-25",11300.0],["1939-08-26",11330.0],["1939-08-27",11330.0],["1939-08-28",11370.0],["1939-08-29",11340.0],["1939-08-30",11400.0],["1939-08-31",11340.0],["1939-09-01",10815.0],["1939-09-02",10815.0],["1939-09-03",10890.0],["1939-09-04",10940.0],["1939-09-05",9690.0],["1939-09-06",9070.0],["1939-09-07",8880.0],["1939-09-08",8790.0],["1939-09-09",9180.0],["1939-09-10",8550.0],["1939-09-11",10380.0],["1939-09-12",9960.0],["1939-09-13",10130.0],["1939-09-14",9900.0],["1939-09-15",9400.0],["1939-09-16",8480.0],["1939-09-17",7840.0],["1939-09-18",9540.0],["1939-09-19",10280.0],["1939-09-20",11950.0],["1939-09-21",12140.0],["1939-09-22",12060.0],["1939-09-23",11880.0],["1939-09-24",9500.0],["1939-09-25",11820.0],["1939-09-26",12040.0],["1939-09-27",12020.0],["1939-09-28",11850.0],["1939-09-29",11670.0],["1939-09-30",10160.0],["1939-10-01",9080.0],["1939-10-02",11520.0],["1939-10-03",12580.0],["1939-10-04",12380.0],["1939-10-05",12380.0],["1939-10-06",12390.0],["1939-10-07",11700.0],["1939-10-08",10210.0],["1939-10-09",11400.0],["1939-10-10",10860.0],["1939-10-11",10920.0],["1939-10-12",10940.0],["1939-10-13",11040.0],["1939-10-14",10590.0],["1939-10-15",9420.0],["1939-10-16",11370.0],["1939-10-17",12130.0],["1939-10-18",12380.0],["1939-10-19",12200.0],["1939-10-20",12030.0],["1939-10-21",11230.0],["1939-10-22",9920.0],["1939-10-23",11680.0],["1939-10-24",11880.0],["1939-10-25",11810.0],["1939-10-26",11500.0],["1939-10-27",11450.0],["1939-10-28",10750.0],["1939-10-29",9700.0],["1939-10-30",11340.0],["1939-10-31",11820.0],["1939-11-01",11980.0],["1939-11-02",12500.0],["1939-11-03",12430.0],["1939-11-04",11120.0],["1939-11-05",9600.0],["1939-11-06",11460.0],["1939-11-07",11740.0],["1939-11-08",12600.0],["1939-11-09",13150.0],["1939-11-10",13350.0],["1939-11-11",10810.0],["1939-11-12",8830.0],["1939-11-13",11770.0],["1939-11-14",13490.0],["1939-11-15",13600.0],["1939-11-16",13580.0],["1939-11-17",13810.0],["1939-11-18",12370.0],["1939-11-19",10260.0],["1939-11-20",13300.0],["1939-11-21",13700.0],["1939-11-22",13200.0],["1939-11-23",10400.0],["1939-11-24",10600.0],["1939-11-25",10500.0],["1939-11-26",9410.0],["1939-11-27",11400.0],["1939-11-28",12300.0],["1939-11-29",12600.0],["1939-11-30",12200.0],["1939-12-01",12100.0],["1939-12-02",11500.0],["1939-12-03",10300.0],["1939-12-04",12500.0],["1939-12-05",12600.0],["1939-12-06",11900.0],["1939-12-07",11600.0],["1939-12-08",11500.0],["1939-12-09",11000.0],["1939-12-10",9510.0],["1939-12-11",11800.0],["1939-12-12",12200.0],["1939-12-13",12200.0],["1939-12-14",12200.0],["1939-12-15",12000.0],["1939-12-16",11600.0],["1939-12-17",10500.0],["1939-12-18",12200.0],["1939-12-19",11900.0],["1939-12-20",11800.0],["1939-12-21",11700.0],["1939-12-22",11800.0],["1939-12-23",11300.0],["1939-12-24",9890.0],["1939-12-25",9310.0],["1939-12-26",11200.0],["1939-12-27",11800.0],["1939-12-28",12000.0],["1939-12-29",11600.0],["1939-12-30",11100.0],["1939-12-31",10200.0],["1940-01-01",10500.0],["1940-01-02",12600.0],["1940-01-03",12700.0],["1940-01-04",13500.0],["1940-01-05",12900.0],["1940-01-06",12000.0],["1940-01-07",10300.0],["1940-01-08",11900.0],["1940-01-09",12000.0],["1940-01-10",11900.0],["1940-01-11",11500.0],["1940-01-12",10800.0],["1940-01-13",10200.0],["1940-01-14",9540.0],["1940-01-15",11600.0],["1940-01-16",12000.0],["1940-01-17",12900.0],["1940-01-18",12200.0],["1940-01-19",12100.0],["1940-01-20",11200.0],["1940-01-21",9220.0],["1940-01-22",11800.0],["1940-01-23",12000.0],["1940-01-24",11800.0],["1940-01-25",12000.0],["1940-01-26",11000.0],["1940-01-27",8680.0],["1940-01-28",6050.0],["1940-01-29",8860.0],["1940-01-30",9160.0],["1940-01-31",9160.0],["1940-02-01",9360.0],["1940-02-02",8590.0],["1940-02-03",9300.0],["1940-02-04",5650.0],["1940-02-05",7570.0],["1940-02-06",7620.0],["1940-02-07",8630.0],["1940-02-08",8290.0],["1940-02-09",8300.0],["1940-02-10",8010.0],["1940-02-11",7850.0],["1940-02-12",8640.0],["1940-02-13",8550.0],["1940-02-14",9380.0],["1940-02-15",8120.0],["1940-02-16",7840.0],["1940-02-17",7090.0],["1940-02-18",6170.0],["1940-02-19",8520.0],["1940-02-20",8400.0],["1940-02-21",8510.0],["1940-02-22",8290.0],["1940-02-23",8430.0],["1940-02-24",7240.0],["1940-02-25",6550.0],["1940-02-26",9690.0],["1940-02-27",8070.0],["1940-02-28",8000.0],["1940-02-29",7480.0],["1940-03-01",6930.0],["1940-03-02",6380.0],["1940-03-03",5500.0],["1940-03-04",7880.0],["1940-03-05",8980.0],["1940-03-06",8250.0],["1940-03-07",8440.0],["1940-03-08",7960.0],["1940-03-09",9040.0],["1940-03-10",9050.0],["1940-03-11",8460.0],["1940-03-12",8890.0],["1940-03-13",8810.0],["1940-03-14",10000.0],["1940-03-15",11000.0],["1940-03-16",10800.0],["1940-03-17",10700.0],["1940-03-18",10800.0],["1940-03-19",12300.0],["1940-03-20",12200.0],["1940-03-21",12200.0],["1940-03-22",12200.0],["1940-03-23",12100.0],["1940-03-24",12200.0],["1940-03-25",12200.0],["1940-03-26",12500.0],["1940-03-27",12100.0],["1940-03-28",12200.0],["1940-03-29",12000.0],["1940-03-30",13200.0],["1940-03-31",16000.0],["1940-04-01",16100.0],["1940-04-02",18000.0],["1940-04-03",18000.0],["1940-04-04",14300.0],["1940-04-05",8060.0],["1940-04-06",6930.0],["1940-04-07",5920.0],["1940-04-08",7830.0],["1940-04-09",8040.0],["1940-04-10",7930.0],["1940-04-11",7940.0],["1940-04-12",7790.0],["1940-04-13",11200.0],["1940-04-14",11200.0],["1940-04-15",11100.0],["1940-04-16",11000.0],["1940-04-17",11100.0],["1940-04-18",9880.0],["1940-04-19",9700.0],["1940-04-20",9640.0],["1940-04-21",9550.0],["1940-04-22",10300.0],["1940-04-23",10200.0],["1940-04-24",10100.0],["1940-04-25",10400.0],["1940-04-26",10400.0],["1940-04-27",10300.0],["1940-04-28",10400.0],["1940-04-29",10500.0],["1940-04-30",10300.0],["1940-05-01",10300.0],["1940-05-02",10300.0],["1940-05-03",10200.0],["1940-05-04",10300.0],["1940-05-05",10400.0],["1940-05-06",10300.0],["1940-05-07",10200.0],["1940-05-08",10300.0],["1940-05-09",10200.0],["1940-05-10",10300.0],["1940-05-11",10200.0],["1940-05-12",10400.0],["1940-05-13",10300.0],["1940-05-14",10300.0],["1940-05-15",10400.0],["1940-05-16",10300.0],["1940-05-17",10300.0],["1940-05-18",10300.0],["1940-05-19",10400.0],["1940-05-20",10100.0],["1940-05-21",8330.0],["1940-05-22",8240.0],["1940-05-23",8110.0],["1940-05-24",8010.0],["1940-05-25",6370.0],["1940-05-26",5250.0],["1940-05-27",8470.0],["1940-05-28",8640.0],["1940-05-29",8200.0],["1940-05-30",6400.0],["1940-05-31",7750.0],["1940-06-01",6280.0],["1940-06-02",5090.0],["1940-06-03",7600.0],["1940-06-04",8300.0],["1940-06-05",7800.0],["1940-06-06",7940.0],["1940-06-07",12100.0],["1940-06-08",12200.0],["1940-06-09",12200.0],["1940-06-10",11500.0],["1940-06-11",11200.0],["1940-06-12",9980.0],["1940-06-13",9420.0],["1940-06-14",9850.0],["1940-06-15",9470.0],["1940-06-16",9700.0],["1940-06-17",9690.0],["1940-06-18",9850.0],["1940-06-19",9600.0],["1940-06-20",9670.0],["1940-06-21",9600.0],["1940-06-22",9620.0],["1940-06-23",9650.0],["1940-06-24",9660.0],["1940-06-25",9710.0],["1940-06-26",10800.0],["1940-06-27",11000.0],["1940-06-28",10900.0],["1940-06-29",10900.0],["1940-06-30",11100.0],["1940-07-01",11000.0],["1940-07-02",10800.0],["1940-07-03",10800.0],["1940-07-04",10900.0],["1940-07-05",10700.0],["1940-07-06",10600.0],["1940-07-07",10600.0],["1940-07-08",11300.0],["1940-07-09",11900.0],["1940-07-10",11100.0],["1940-07-11",11200.0],["1940-07-12",11400.0],["1940-07-13",11200.0],["1940-07-14",11100.0],["1940-07-15",11200.0],["1940-07-16",11400.0],["1940-07-17",11400.0],["1940-07-18",13000.0],["1940-07-19",12500.0],["1940-07-20",11300.0],["1940-07-21",11000.0],["1940-07-22",10600.0],["1940-07-23",11100.0],["1940-07-24",11500.0],["1940-07-25",10300.0],["1940-07-26",10200.0],["1940-07-27",8450.0],["1940-07-28",9050.0],["1940-07-29",9820.0],["1940-07-30",10600.0],["1940-07-31",11000.0],["1940-08-01",11100.0],["1940-08-02",11100.0],["1940-08-03",10800.0],["1940-08-04",10900.0],["1940-08-05",11200.0],["1940-08-06",11600.0],["1940-08-07",11700.0],["1940-08-08",11700.0],["1940-08-09",11500.0],["1940-08-10",10600.0],["1940-08-11",10900.0],["1940-08-12",12000.0],["1940-08-13",12000.0],["1940-08-14",12200.0],["1940-08-15",11300.0],["1940-08-16",11100.0],["1940-08-17",9730.0],["1940-08-18",6690.0],["1940-08-19",11300.0],["1940-08-20",11600.0],["1940-08-21",10600.0],["1940-08-22",11000.0],["1940-08-23",11100.0],["1940-08-24",11700.0],["1940-08-25",11200.0],["1940-08-26",11000.0],["1940-08-27",11000.0],["1940-08-28",10800.0],["1940-08-29",11200.0],["1940-08-30",11000.0],["1940-08-31",10800.0],["1940-09-01",11000.0],["1940-09-02",9860.0],["1940-09-03",10200.0],["1940-09-04",10600.0],["1940-09-05",11200.0],["1940-09-06",11500.0],["1940-09-07",10000.0],["1940-09-08",8990.0],["1940-09-09",11400.0],["1940-09-10",12100.0],["1940-09-11",11800.0],["1940-09-12",12900.0],["1940-09-13",13000.0],["1940-09-14",12000.0],["1940-09-15",10500.0],["1940-09-16",12400.0],["1940-09-17",12900.0],["1940-09-18",12800.0],["1940-09-19",13000.0],["1940-09-20",12900.0],["1940-09-21",11900.0],["1940-09-22",10200.0],["1940-09-23",12700.0],["1940-09-24",13100.0],["1940-09-25",13300.0],["1940-09-26",13300.0],["1940-09-27",13200.0],["1940-09-28",12100.0],["1940-09-29",7260.0],["1940-09-30",12200.0],["1940-10-01",13300.0],["1940-10-02",14000.0],["1940-10-03",13500.0],["1940-10-04",13700.0],["1940-10-05",13600.0],["1940-10-06",12100.0],["1940-10-07",13900.0],["1940-10-08",13300.0],["1940-10-09",13200.0],["1940-10-10",13300.0],["1940-10-11",14000.0],["1940-10-12",13500.0],["1940-10-13",11900.0],["1940-10-14",14000.0],["1940-10-15",13700.0],["1940-10-16",13900.0],["1940-10-17",13400.0],["1940-10-18",13500.0],["1940-10-19",14100.0],["1940-10-20",12700.0],["1940-10-21",14200.0],["1940-10-22",12300.0],["1940-10-23",11900.0],["1940-10-24",11600.0],["1940-10-25",12800.0],["1940-10-26",11100.0],["1940-10-27",9260.0],["1940-10-28",12200.0],["1940-10-29",12500.0],["1940-10-30",12500.0],["1940-10-31",12800.0],["1940-11-01",12300.0],["1940-11-02",12500.0],["1940-11-03",12700.0],["1940-11-04",14000.0],["1940-11-05",13000.0],["1940-11-06",12900.0],["1940-11-07",13600.0],["1940-11-08",14300.0],["1940-11-09",13800.0],["1940-11-10",11900.0],["1940-11-11",13600.0],["1940-11-12",14700.0],["1940-11-13",13500.0],["1940-11-14",13500.0],["1940-11-15",13400.0],["1940-11-16",12400.0],["1940-11-17",10800.0],["1940-11-18",13200.0],["1940-11-19",13100.0],["1940-11-20",13500.0],["1940-11-21",10900.0],["1940-11-22",13100.0],["1940-11-23",12200.0],["1940-11-24",10200.0],["1940-11-25",13200.0],["1940-11-26",14200.0],["1940-11-27",13900.0],["1940-11-28",13500.0],["1940-11-29",13400.0],["1940-11-30",12500.0],["1940-12-01",10800.0],["1940-12-02",13300.0],["1940-12-03",13500.0],["1940-12-04",13600.0],["1940-12-05",13300.0],["1940-12-06",13000.0],["1940-12-07",12200.0],["1940-12-08",9820.0],["1940-12-09",13400.0],["1940-12-10",14100.0],["1940-12-11",14800.0],["1940-12-12",14400.0],["1940-12-13",14600.0],["1940-12-14",13900.0],["1940-12-15",12600.0],["1940-12-16",15100.0],["1940-12-17",14400.0],["1940-12-18",15000.0],["1940-12-19",14800.0],["1940-12-20",14700.0],["1940-12-21",13800.0],["1940-12-22",11000.0],["1940-12-23",13400.0],["1940-12-24",13000.0],["1940-12-25",10500.0],["1940-12-26",11900.0],["1940-12-27",12000.0],["1940-12-28",12400.0],["1940-12-29",10100.0],["1940-12-30",12600.0],["1940-12-31",11000.0],["1941-01-01",7670.0],["1941-01-02",9910.0],["1941-01-03",10100.0],["1941-01-04",9650.0],["1941-01-05",8780.0],["1941-01-06",11100.0],["1941-01-07",11400.0],["1941-01-08",11000.0],["1941-01-09",10700.0],["1941-01-10",10000.0],["1941-01-11",8690.0],["1941-01-12",7170.0],["1941-01-13",10000.0],["1941-01-14",9920.0],["1941-01-15",9590.0],["1941-01-16",9510.0],["1941-01-17",9230.0],["1941-01-18",8230.0],["1941-01-19",6820.0],["1941-01-20",9420.0],["1941-01-21",10300.0],["1941-01-22",10200.0],["1941-01-23",10900.0],["1941-01-24",11000.0],["1941-01-25",10100.0],["1941-01-26",8290.0],["1941-01-27",10200.0],["1941-01-28",10000.0],["1941-01-29",9820.0],["1941-01-30",9760.0],["1941-01-31",9620.0],["1941-02-01",8290.0],["1941-02-02",6330.0],["1941-02-03",8870.0],["1941-02-04",9200.0],["1941-02-05",9450.0],["1941-02-06",9470.0],["1941-02-07",9380.0],["1941-02-08",8240.0],["1941-02-09",6320.0],["1941-02-10",8910.0],["1941-02-11",9620.0],["1941-02-12",8940.0],["1941-02-13",9110.0],["1941-02-14",9840.0],["1941-02-15",8850.0],["1941-02-16",7350.0],["1941-02-17",9550.0],["1941-02-18",9790.0],["1941-02-19",10100.0],["1941-02-20",9710.0],["1941-02-21",10400.0],["1941-02-22",8460.0],["1941-02-23",7140.0],["1941-02-24",9860.0],["1941-02-25",9780.0],["1941-02-26",9690.0],["1941-02-27",9570.0],["1941-02-28",11300.0],["1941-03-01",8400.0],["1941-03-02",7140.0],["1941-03-03",10100.0],["1941-03-04",10600.0],["1941-03-05",9740.0],["1941-03-06",9220.0],["1941-03-07",9310.0],["1941-03-08",8660.0],["1941-03-09",7620.0],["1941-03-10",10000.0],["1941-03-11",10000.0],["1941-03-12",10500.0],["1941-03-13",9910.0],["1941-03-14",9620.0],["1941-03-15",8280.0],["1941-03-16",7120.0],["1941-03-17",9600.0],["1941-03-18",9800.0],["1941-03-19",9380.0],["1941-03-20",9120.0],["1941-03-21",8940.0],["1941-03-22",8210.0],["1941-03-23",6710.0],["1941-03-24",9160.0],["1941-03-25",9260.0],["1941-03-26",9300.0],["1941-03-27",9240.0],["1941-03-28",9760.0],["1941-03-29",8380.0],["1941-03-30",6900.0],["1941-03-31",9750.0],["1941-04-01",9430.0],["1941-04-02",9430.0],["1941-04-03",9380.0],["1941-04-04",10300.0],["1941-04-05",9860.0],["1941-04-06",9390.0],["1941-04-07",8760.0],["1941-04-08",8730.0],["1941-04-09",10100.0],["1941-04-10",10100.0],["1941-04-11",9970.0],["1941-04-12",9090.0],["1941-04-13",6250.0],["1941-04-14",9160.0],["1941-04-15",9320.0],["1941-04-16",9020.0],["1941-04-17",9000.0],["1941-04-18",8970.0],["1941-04-19",7310.0],["1941-04-20",5320.0],["1941-04-21",7980.0],["1941-04-22",8500.0],["1941-04-23",8150.0],["1941-04-24",8470.0],["1941-04-25",8520.0],["1941-04-26",7170.0],["1941-04-27",5290.0],["1941-04-28",8960.0],["1941-04-29",9870.0],["1941-04-30",9740.0],["1941-05-01",9420.0],["1941-05-02",10300.0],["1941-05-03",9780.0],["1941-05-04",10400.0],["1941-05-05",9740.0],["1941-05-06",9750.0],["1941-05-07",11500.0],["1941-05-08",23000.0],["1941-05-09",24400.0],["1941-05-10",24700.0],["1941-05-11",24400.0],["1941-05-12",24600.0],["1941-05-13",24600.0],["1941-05-14",24500.0],["1941-05-15",25400.0],["1941-05-16",24600.0],["1941-05-17",25800.0],["1941-05-18",26100.0],["1941-05-19",27100.0],["1941-05-20",27000.0],["1941-05-21",27600.0],["1941-05-22",28500.0],["1941-05-23",28800.0],["1941-05-24",28700.0],["1941-05-25",28100.0],["1941-05-26",28300.0],["1941-05-27",28400.0],["1941-05-28",30600.0],["1941-05-29",30700.0],["1941-05-30",32700.0],["1941-05-31",32700.0],["1941-06-01",32400.0],["1941-06-02",29900.0],["1941-06-03",34300.0],["1941-06-04",34300.0],["1941-06-05",34800.0],["1941-06-06",33300.0],["1941-06-07",33900.0],["1941-06-08",33900.0],["1941-06-09",32500.0],["1941-06-10",34500.0],["1941-06-11",34500.0],["1941-06-12",34600.0],["1941-06-13",33900.0],["1941-06-14",35500.0],["1941-06-15",35200.0],["1941-06-16",31300.0],["1941-06-17",34400.0],["1941-06-18",33500.0],["1941-06-19",32400.0],["1941-06-20",28900.0],["1941-06-21",30300.0],["1941-06-22",29300.0],["1941-06-23",27900.0],["1941-06-24",26100.0],["1941-06-25",24100.0],["1941-06-26",24200.0],["1941-06-27",22700.0],["1941-06-28",19800.0],["1941-06-29",20100.0],["1941-06-30",20200.0],["1941-07-01",20100.0],["1941-07-02",20200.0],["1941-07-03",19300.0],["1941-07-04",17800.0],["1941-07-05",15300.0],["1941-07-06",15100.0],["1941-07-07",15300.0],["1941-07-08",15000.0],["1941-07-09",15000.0],["1941-07-10",15000.0],["1941-07-11",14900.0],["1941-07-12",14900.0],["1941-07-13",15000.0],["1941-07-14",15100.0],["1941-07-15",14700.0],["1941-07-16",14800.0],["1941-07-17",14900.0],["1941-07-18",14900.0],["1941-07-19",15000.0],["1941-07-20",14600.0],["1941-07-21",14800.0],["1941-07-22",15200.0],["1941-07-23",15100.0],["1941-07-24",15000.0],["1941-07-25",14900.0],["1941-07-26",14800.0],["1941-07-27",14600.0],["1941-07-28",14900.0],["1941-07-29",14800.0],["1941-07-30",15100.0],["1941-07-31",14900.0],["1941-08-01",15000.0],["1941-08-02",14700.0],["1941-08-03",14800.0],["1941-08-04",14900.0],["1941-08-05",15100.0],["1941-08-06",17800.0],["1941-08-07",21300.0],["1941-08-08",24300.0],["1941-08-09",22000.0],["1941-08-10",18700.0],["1941-08-11",25100.0],["1941-08-12",26400.0],["1941-08-13",24500.0],["1941-08-14",20900.0],["1941-08-15",23600.0],["1941-08-16",25500.0],["1941-08-17",22100.0],["1941-08-18",25000.0],["1941-08-19",26800.0],["1941-08-20",27600.0],["1941-08-21",26900.0],["1941-08-22",26900.0],["1941-08-23",24900.0],["1941-08-24",20900.0],["1941-08-25",26900.0],["1941-08-26",29800.0],["1941-08-27",28200.0],["1941-08-28",28400.0],["1941-08-29",27800.0],["1941-08-30",26700.0],["1941-08-31",24200.0],["1941-09-01",25700.0],["1941-09-02",29400.0],["1941-09-03",28300.0],["1941-09-04",29500.0],["1941-09-05",32000.0],["1941-09-06",30200.0],["1941-09-07",24200.0],["1941-09-08",25100.0],["1941-09-09",26700.0],["1941-09-10",27000.0],["1941-09-11",26200.0],["1941-09-12",23400.0],["1941-09-13",25500.0],["1941-09-14",24200.0],["1941-09-15",26400.0],["1941-09-16",26100.0],["1941-09-17",26000.0],["1941-09-18",25900.0],["1941-09-19",25300.0],["1941-09-20",25200.0],["1941-09-21",24400.0],["1941-09-22",26900.0],["1941-09-23",27200.0],["1941-09-24",26300.0],["1941-09-25",25400.0],["1941-09-26",25300.0],["1941-09-27",26100.0],["1941-09-28",24900.0],["1941-09-29",27200.0],["1941-09-30",27000.0],["1941-10-01",26600.0],["1941-10-02",26000.0],["1941-10-03",24900.0],["1941-10-04",25400.0],["1941-10-05",23100.0],["1941-10-06",27500.0],["1941-10-07",26300.0],["1941-10-08",25700.0],["1941-10-09",25700.0],["1941-10-10",25600.0],["1941-10-11",25200.0],["1941-10-12",24200.0],["1941-10-13",26400.0],["1941-10-14",26400.0],["1941-10-15",26100.0],["1941-10-16",26900.0],["1941-10-17",28100.0],["1941-10-18",18900.0],["1941-10-19",23200.0],["1941-10-20",27800.0],["1941-10-21",29800.0],["1941-10-22",29300.0],["1941-10-23",29400.0],["1941-10-24",28600.0],["1941-10-25",29000.0],["1941-10-26",27700.0],["1941-10-27",30800.0],["1941-10-28",27600.0],["1941-10-29",27900.0],["1941-10-30",28300.0],["1941-10-31",28300.0],["1941-11-01",28100.0],["1941-11-02",26900.0],["1941-11-03",27900.0],["1941-11-04",27700.0],["1941-11-05",27300.0],["1941-11-06",27700.0],["1941-11-07",28300.0],["1941-11-08",28500.0],["1941-11-09",27400.0],["1941-11-10",29200.0],["1941-11-11",28600.0],["1941-11-12",28500.0],["1941-11-13",29300.0],["1941-11-14",30000.0],["1941-11-15",29700.0],["1941-11-16",28200.0],["1941-11-17",31200.0],["1941-11-18",30700.0],["1941-11-19",30400.0],["1941-11-20",32200.0],["1941-11-21",32900.0],["1941-11-22",33100.0],["1941-11-23",33600.0],["1941-11-24",33700.0],["1941-11-25",35000.0],["1941-11-26",34600.0],["1941-11-27",34100.0],["1941-11-28",34800.0],["1941-11-29",34900.0],["1941-11-30",33200.0],["1941-12-01",35400.0],["1941-12-02",35500.0],["1941-12-03",34800.0],["1941-12-04",34900.0],["1941-12-05",28000.0],["1941-12-06",35200.0],["1941-12-07",35300.0],["1941-12-08",35200.0],["1941-12-09",35000.0],["1941-12-10",34500.0],["1941-12-11",30900.0],["1941-12-12",35500.0],["1941-12-13",35500.0],["1941-12-14",35400.0],["1941-12-15",35400.0],["1941-12-16",35700.0],["1941-12-17",35400.0],["1941-12-18",35800.0],["1941-12-19",35500.0],["1941-12-20",27100.0],["1941-12-21",31400.0],["1941-12-22",34300.0],["1941-12-23",33700.0],["1941-12-24",33600.0],["1941-12-25",32900.0],["1941-12-26",32000.0],["1941-12-27",31800.0],["1941-12-28",32100.0],["1941-12-29",31200.0],["1941-12-30",31100.0],["1941-12-31",31000.0],["1942-01-01",30900.0],["1942-01-02",31100.0],["1942-01-03",31100.0],["1942-01-04",31100.0],["1942-01-05",30900.0],["1942-01-06",30700.0],["1942-01-07",30300.0],["1942-01-08",30600.0],["1942-01-09",30600.0],["1942-01-10",30400.0],["1942-01-11",30600.0],["1942-01-12",28100.0],["1942-01-13",26200.0],["1942-01-14",30900.0],["1942-01-15",32500.0],["1942-01-16",31900.0],["1942-01-17",33700.0],["1942-01-18",34100.0],["1942-01-19",35000.0],["1942-01-20",34700.0],["1942-01-21",35700.0],["1942-01-22",35500.0],["1942-01-23",33100.0],["1942-01-24",35900.0],["1942-01-25",35600.0],["1942-01-26",35600.0],["1942-01-27",35900.0],["1942-01-28",36000.0],["1942-01-29",33600.0],["1942-01-30",36000.0],["1942-01-31",35800.0],["1942-02-01",35800.0],["1942-02-02",30400.0],["1942-02-03",35700.0],["1942-02-04",35500.0],["1942-02-05",35400.0],["1942-02-06",34300.0],["1942-02-07",34300.0],["1942-02-08",33600.0],["1942-02-09",27400.0],["1942-02-10",27000.0],["1942-02-11",26900.0],["1942-02-12",26600.0],["1942-02-13",27000.0],["1942-02-14",25400.0],["1942-02-15",24900.0],["1942-02-16",25100.0],["1942-02-17",25500.0],["1942-02-18",25200.0],["1942-02-19",25100.0],["1942-02-20",25000.0],["1942-02-21",24900.0],["1942-02-22",25000.0],["1942-02-23",25200.0],["1942-02-24",25500.0],["1942-02-25",22700.0],["1942-02-26",25300.0],["1942-02-27",25100.0],["1942-02-28",23100.0],["1942-03-01",24800.0],["1942-03-02",24900.0],["1942-03-03",24900.0],["1942-03-04",25100.0],["1942-03-05",25400.0],["1942-03-06",24800.0],["1942-03-07",24800.0],["1942-03-08",25000.0],["1942-03-09",25000.0],["1942-03-10",25600.0],["1942-03-11",25400.0],["1942-03-12",25500.0],["1942-03-13",25300.0],["1942-03-14",25400.0],["1942-03-15",25300.0],["1942-03-16",25400.0],["1942-03-17",25500.0],["1942-03-18",25700.0],["1942-03-19",25500.0],["1942-03-20",25500.0],["1942-03-21",25500.0],["1942-03-22",25500.0],["1942-03-23",25500.0],["1942-03-24",25400.0],["1942-03-25",25300.0],["1942-03-26",25100.0],["1942-03-27",19400.0],["1942-03-28",10100.0],["1942-03-29",6390.0],["1942-03-30",12000.0],["1942-03-31",13000.0],["1942-04-01",13200.0],["1942-04-02",13200.0],["1942-04-03",13100.0],["1942-04-04",10400.0],["1942-04-05",5940.0],["1942-04-06",14000.0],["1942-04-07",19300.0],["1942-04-08",22100.0],["1942-04-09",23500.0],["1942-04-10",23100.0],["1942-04-11",22600.0],["1942-04-12",23500.0],["1942-04-13",24900.0],["1942-04-14",25000.0],["1942-04-15",26200.0],["1942-04-16",26000.0],["1942-04-17",22500.0],["1942-04-18",25700.0],["1942-04-19",25100.0],["1942-04-20",25200.0],["1942-04-21",25800.0],["1942-04-22",25600.0],["1942-04-23",20100.0],["1942-04-24",25500.0],["1942-04-25",25900.0],["1942-04-26",25100.0],["1942-04-27",25800.0],["1942-04-28",26100.0],["1942-04-29",25700.0],["1942-04-30",26000.0],["1942-05-01",24900.0],["1942-05-02",25600.0],["1942-05-03",25500.0],["1942-05-04",25900.0],["1942-05-05",25700.0],["1942-05-06",20500.0],["1942-05-07",23800.0],["1942-05-08",25500.0],["1942-05-09",25500.0],["1942-05-10",25300.0],["1942-05-11",25800.0],["1942-05-12",25800.0],["1942-05-13",25100.0],["1942-05-14",24800.0],["1942-05-15",24400.0],["1942-05-16",17200.0],["1942-05-17",17700.0],["1942-05-18",19900.0],["1942-05-19",17700.0],["1942-05-20",13600.0],["1942-05-21",13400.0],["1942-05-22",13100.0],["1942-05-23",13600.0],["1942-05-24",13400.0],["1942-05-25",13300.0],["1942-05-26",16600.0],["1942-05-27",23900.0],["1942-05-28",25400.0],["1942-05-29",28400.0],["1942-05-30",28200.0],["1942-05-31",28300.0],["1942-06-01",28300.0],["1942-06-02",29400.0],["1942-06-03",30000.0],["1942-06-04",25200.0],["1942-06-05",25000.0],["1942-06-06",25200.0],["1942-06-07",25100.0],["1942-06-08",26400.0],["1942-06-09",25200.0],["1942-06-10",25700.0],["1942-06-11",25400.0],["1942-06-12",25500.0],["1942-06-13",25700.0],["1942-06-14",25300.0],["1942-06-15",25700.0],["1942-06-16",25700.0],["1942-06-17",25600.0],["1942-06-18",25400.0],["1942-06-19",25223.0],["1942-06-20",24927.0],["1942-06-21",24607.0],["1942-06-22",25454.0],["1942-06-23",25085.0],["1942-06-24",25601.0],["1942-06-25",25032.0],["1942-06-26",27481.0],["1942-06-27",27387.0],["1942-06-28",25262.0],["1942-06-29",30084.0],["1942-06-30",29761.0],["1942-07-01",30066.0],["1942-07-02",30174.0],["1942-07-03",30161.0],["1942-07-04",24477.0],["1942-07-05",25130.0],["1942-07-06",25198.0],["1942-07-07",25178.0],["1942-07-08",25351.0],["1942-07-09",25250.0],["1942-07-10",25515.0],["1942-07-11",25381.0],["1942-07-12",25633.0],["1942-07-13",25298.0],["1942-07-14",24190.0],["1942-07-15",23343.0],["1942-07-16",22196.0],["1942-07-17",21215.0],["1942-07-18",20251.0],["1942-07-19",19120.0],["1942-07-20",18221.0],["1942-07-21",17134.0],["1942-07-22",16598.0],["1942-07-23",15234.0],["1942-07-24",14276.0],["1942-07-25",13160.0],["1942-07-26",12382.0],["1942-07-27",13537.0],["1942-07-28",13844.0],["1942-07-29",13623.0],["1942-07-30",13550.0],["1942-07-31",13743.0],["1942-08-01",13222.0],["1942-08-02",10200.0],["1942-08-03",13192.0],["1942-08-04",13850.0],["1942-08-05",13859.0],["1942-08-06",13899.0],["1942-08-07",13900.0],["1942-08-08",13731.0],["1942-08-09",11539.0],["1942-08-10",13459.0],["1942-08-11",13718.0],["1942-08-12",13817.0],["1942-08-13",14327.0],["1942-08-14",15115.0],["1942-08-15",14279.0],["1942-08-16",11915.0],["1942-08-17",14957.0],["1942-08-18",14910.0],["1942-08-19",15054.0],["1942-08-20",14899.0],["1942-08-21",15158.0],["1942-08-22",14219.0],["1942-08-23",11007.0],["1942-08-24",14456.0],["1942-08-25",14929.0],["1942-08-26",15002.0],["1942-08-27",15113.0],["1942-08-28",15325.0],["1942-08-29",14468.0],["1942-08-30",9997.0],["1942-08-31",14769.0],["1942-09-01",15267.0],["1942-09-02",15326.0],["1942-09-03",15494.0],["1942-09-04",15402.0],["1942-09-05",14479.0],["1942-09-06",11033.0],["1942-09-07",12257.0],["1942-09-08",14927.0],["1942-09-09",15048.0],["1942-09-10",15417.0],["1942-09-11",15321.0],["1942-09-12",14877.0],["1942-09-13",11610.0],["1942-09-14",15453.0],["1942-09-15",15674.0],["1942-09-16",16202.0],["1942-09-17",16095.0],["1942-09-18",16056.0],["1942-09-19",29716.0],["1942-09-20",18554.0],["1942-09-21",21444.0],["1942-09-22",21840.0],["1942-09-23",22000.0],["1942-09-24",21583.0],["1942-09-25",21937.0],["1942-09-26",21089.0],["1942-09-27",17828.0],["1942-09-28",21597.0],["1942-09-29",21573.0],["1942-09-30",22089.0],["1942-10-01",22428.0],["1942-10-02",22332.0],["1942-10-03",21830.0],["1942-10-04",18455.0],["1942-10-05",23092.0],["1942-10-06",23753.0],["1942-10-07",23969.0],["1942-10-08",24351.0],["1942-10-09",21112.0],["1942-10-10",17199.0],["1942-10-11",13392.0],["1942-10-12",16897.0],["1942-10-13",17595.0],["1942-10-14",17849.0],["1942-10-15",18332.0],["1942-10-16",19074.0],["1942-10-17",15303.0],["1942-10-18",13249.0],["1942-10-19",16424.0],["1942-10-20",19204.0],["1942-10-21",18971.0],["1942-10-22",18624.0],["1942-10-23",18999.0],["1942-10-24",18187.0],["1942-10-25",15771.0],["1942-10-26",18452.0],["1942-10-27",18636.0],["1942-10-28",18553.0],["1942-10-29",18421.0],["1942-10-30",18697.0],["1942-10-31",18286.0],["1942-11-01",15613.0],["1942-11-02",18503.0],["1942-11-03",19032.0],["1942-11-04",18828.0],["1942-11-05",18979.0],["1942-11-06",19287.0],["1942-11-07",18363.0],["1942-11-08",16863.0],["1942-11-09",18926.0],["1942-11-10",18735.0],["1942-11-11",17754.0],["1942-11-12",18761.0],["1942-11-13",18911.0],["1942-11-14",18708.0],["1942-11-15",17003.0],["1942-11-16",19299.0],["1942-11-17",19836.0],["1942-11-18",19689.0],["1942-11-19",18956.0],["1942-11-20",19084.0],["1942-11-21",19347.0],["1942-11-22",16324.0],["1942-11-23",18742.0],["1942-11-24",18936.0],["1942-11-25",19160.0],["1942-11-26",17485.0],["1942-11-27",19504.0],["1942-11-28",18921.0],["1942-11-29",16808.0],["1942-11-30",19050.0],["1942-12-01",19312.0],["1942-12-02",19609.0],["1942-12-03",19713.0],["1942-12-04",19693.0],["1942-12-05",19668.0],["1942-12-06",17826.0],["1942-12-07",19532.0],["1942-12-08",19898.0],["1942-12-09",19933.0],["1942-12-10",20006.0],["1942-12-11",19635.0],["1942-12-12",19294.0],["1942-12-13",17443.0],["1942-12-14",19061.0],["1942-12-15",19375.0],["1942-12-16",19452.0],["1942-12-17",19383.0],["1942-12-18",19646.0],["1942-12-19",19340.0],["1942-12-20",17762.0],["1942-12-21",19617.0],["1942-12-22",19912.0],["1942-12-23",19857.0],["1942-12-24",18278.0],["1942-12-25",12726.0],["1942-12-26",15518.0],["1942-12-27",14331.0],["1942-12-28",18723.0],["1942-12-29",19385.0],["1942-12-30",18603.0],["1942-12-31",18705.0],["1943-01-01",16721.0],["1943-01-02",17770.0],["1943-01-03",15603.0],["1943-01-04",19008.0],["1943-01-05",19484.0],["1943-01-06",19417.0],["1943-01-07",20693.0],["1943-01-08",20023.0],["1943-01-09",18473.0],["1943-01-10",15320.0],["1943-01-11",18250.0],["1943-01-12",19422.0],["1943-01-13",20747.0],["1943-01-14",20771.0],["1943-01-15",20814.0],["1943-01-16",20142.0],["1943-01-17",17282.0],["1943-01-18",20367.0],["1943-01-19",20941.0],["1943-01-20",20951.0],["1943-01-21",20534.0],["1943-01-22",19377.0],["1943-01-23",15626.0],["1943-01-24",11325.0],["1943-01-25",17523.0],["1943-01-26",17542.0],["1943-01-27",16394.0],["1943-01-28",16675.0],["1943-01-29",15945.0],["1943-01-30",14899.0],["1943-01-31",12114.0],["1943-02-01",15275.0],["1943-02-02",15961.0],["1943-02-03",15905.0],["1943-02-04",15805.0],["1943-02-05",15680.0],["1943-02-06",13796.0],["1943-02-07",11026.0],["1943-02-08",15693.0],["1943-02-09",16359.0],["1943-02-10",16558.0],["1943-02-11",16049.0],["1943-02-12",15674.0],["1943-02-13",13823.0],["1943-02-14",10889.0],["1943-02-15",15570.0],["1943-02-16",16167.0],["1943-02-17",15902.0],["1943-02-18",16103.0],["1943-02-19",15299.0],["1943-02-20",13490.0],["1943-02-21",10744.0],["1943-02-22",14964.0],["1943-02-23",16989.0],["1943-02-24",16428.0],["1943-02-25",16325.0],["1943-02-26",15915.0],["1943-02-27",13575.0],["1943-02-28",11819.0],["1943-03-01",15800.0],["1943-03-02",16437.0],["1943-03-03",17842.0],["1943-03-04",16891.0],["1943-03-05",16674.0],["1943-03-06",14947.0],["1943-03-07",11525.0],["1943-03-08",15909.0],["1943-03-09",16737.0],["1943-03-10",15994.0],["1943-03-11",15896.0],["1943-03-12",15679.0],["1943-03-13",15838.0],["1943-03-14",11746.0],["1943-03-15",16173.0],["1943-03-16",16727.0],["1943-03-17",17429.0],["1943-03-18",18694.0],["1943-03-19",17042.0],["1943-03-20",15507.0],["1943-03-21",12029.0],["1943-03-22",16498.0],["1943-03-23",16554.0],["1943-03-24",18087.0],["1943-03-25",16461.0],["1943-03-26",18084.0],["1943-03-27",15522.0],["1943-03-28",11295.0],["1943-03-29",16517.0],["1943-03-30",16402.0],["1943-03-31",16378.0],["1943-04-01",16323.0],["1943-04-02",16186.0],["1943-04-03",15298.0],["1943-04-04",10989.0],["1943-04-05",16726.0],["1943-04-06",16182.0],["1943-04-07",16359.0],["1943-04-08",16223.0],["1943-04-09",16004.0],["1943-04-10",15663.0],["1943-04-11",11256.0],["1943-04-12",16208.0],["1943-04-13",16543.0],["1943-04-14",16542.0],["1943-04-15",16869.0],["1943-04-16",16680.0],["1943-04-17",15111.0],["1943-04-18",11084.0],["1943-04-19",16250.0],["1943-04-20",16218.0],["1943-04-21",15995.0],["1943-04-22",16052.0],["1943-04-23",16048.0],["1943-04-24",14802.0],["1943-04-25",11675.0],["1943-04-26",15874.0],["1943-04-27",16099.0],["1943-04-28",16249.0],["1943-04-29",16029.0],["1943-04-30",16110.0],["1943-05-01",14989.0],["1943-05-02",11585.0],["1943-05-03",16793.0],["1943-05-04",16661.0],["1943-05-05",16542.0],["1943-05-06",16527.0],["1943-05-07",17128.0],["1943-05-08",15984.0],["1943-05-09",12115.0],["1943-05-10",16868.0],["1943-05-11",17055.0],["1943-05-12",16962.0],["1943-05-13",16886.0],["1943-05-14",16695.0],["1943-05-15",15612.0],["1943-05-16",10891.0],["1943-05-17",17598.0],["1943-05-18",17641.0],["1943-05-19",18129.0],["1943-05-20",18579.0],["1943-05-21",18819.0],["1943-05-22",18218.0],["1943-05-23",13375.0],["1943-05-24",18947.0],["1943-05-25",19625.0],["1943-05-26",19991.0],["1943-05-27",19616.0],["1943-05-28",19287.0],["1943-05-29",18501.0],["1943-05-30",12085.0],["1943-05-31",15818.0],["1943-06-01",17549.0],["1943-06-02",16934.0],["1943-06-03",17097.0],["1943-06-04",16849.0],["1943-06-05",16041.0],["1943-06-06",11144.0],["1943-06-07",17193.0],["1943-06-08",17396.0],["1943-06-09",17674.0],["1943-06-10",19026.0],["1943-06-11",18559.0],["1943-06-12",15866.0],["1943-06-13",11305.0],["1943-06-14",17461.0],["1943-06-15",18401.0],["1943-06-16",18981.0],["1943-06-17",19179.0],["1943-06-18",19216.0],["1943-06-19",18495.0],["1943-06-20",13485.0],["1943-06-21",18674.0],["1943-06-22",19653.0],["1943-06-23",20154.0],["1943-06-24",19891.0],["1943-06-25",19756.0],["1943-06-26",18892.0],["1943-06-27",13536.0],["1943-06-28",18654.0],["1943-06-29",19102.0],["1943-06-30",19177.0],["1943-07-01",19324.0],["1943-07-02",19341.0],["1943-07-03",18759.0],["1943-07-04",12983.0],["1943-07-05",15867.0],["1943-07-06",19655.0],["1943-07-07",20177.0],["1943-07-08",20947.0],["1943-07-09",20540.0],["1943-07-10",19114.0],["1943-07-11",11540.0],["1943-07-12",18527.0],["1943-07-13",20088.0],["1943-07-14",20449.0],["1943-07-15",20399.0],["1943-07-16",20083.0],["1943-07-17",19805.0],["1943-07-18",13970.0],["1943-07-19",19495.0],["1943-07-20",20029.0],["1943-07-21",19955.0],["1943-07-22",19605.0],["1943-07-23",18944.0],["1943-07-24",17993.0],["1943-07-25",12523.0],["1943-07-26",17963.0],["1943-07-27",18277.0],["1943-07-28",15933.0],["1943-07-29",15991.0],["1943-07-30",16598.0],["1943-07-31",15595.0],["1943-08-01",11199.0],["1943-08-02",15897.0],["1943-08-03",17534.0],["1943-08-04",17673.0],["1943-08-05",17920.0],["1943-08-06",17665.0],["1943-08-07",16150.0],["1943-08-08",10675.0],["1943-08-09",17162.0],["1943-08-10",18823.0],["1943-08-11",18110.0],["1943-08-12",18090.0],["1943-08-13",18520.0],["1943-08-14",17072.0],["1943-08-15",11284.0],["1943-08-16",18022.0],["1943-08-17",18512.0],["1943-08-18",18342.0],["1943-08-19",18762.0],["1943-08-20",18750.0],["1943-08-21",17188.0],["1943-08-22",11110.0],["1943-08-23",18238.0],["1943-08-24",18413.0],["1943-08-25",18604.0],["1943-08-26",18433.0],["1943-08-27",18092.0],["1943-08-28",17547.0],["1943-08-29",12925.0],["1943-08-30",17949.0],["1943-08-31",18513.0],["1943-09-01",18849.0],["1943-09-02",18002.0],["1943-09-03",17121.0],["1943-09-04",16376.0],["1943-09-05",12101.0],["1943-09-06",15289.0],["1943-09-07",18270.0],["1943-09-08",18170.0],["1943-09-09",18428.0],["1943-09-10",18427.0],["1943-09-11",12578.0],["1943-09-12",17496.0],["1943-09-13",16858.0],["1943-09-14",17619.0],["1943-09-15",17470.0],["1943-09-16",18422.0],["1943-09-17",19082.0],["1943-09-18",18228.0],["1943-09-19",12917.0],["1943-09-20",18713.0],["1943-09-21",19590.0],["1943-09-22",19617.0],["1943-09-23",19590.0],["1943-09-24",19423.0],["1943-09-25",17918.0],["1943-09-26",12669.0],["1943-09-27",18289.0],["1943-09-28",19134.0],["1943-09-29",19235.0],["1943-09-30",19426.0],["1943-10-01",19672.0],["1943-10-02",18382.0],["1943-10-03",14452.0],["1943-10-04",19131.0],["1943-10-05",19767.0],["1943-10-06",20170.0],["1943-10-07",20108.0],["1943-10-08",19916.0],["1943-10-09",18721.0],["1943-10-10",15342.0],["1943-10-11",18833.0],["1943-10-12",20303.0],["1943-10-13",20916.0],["1943-10-14",20402.0],["1943-10-15",20161.0],["1943-10-16",19172.0],["1943-10-17",16705.0],["1943-10-18",20295.0],["1943-10-19",20443.0],["1943-10-20",20793.0],["1943-10-21",20449.0],["1943-10-22",20457.0],["1943-10-23",19444.0],["1943-10-24",15015.0],["1943-10-25",19655.0],["1943-10-26",20832.0],["1943-10-27",21085.0],["1943-10-28",19986.0],["1943-10-29",20096.0],["1943-10-30",18991.0],["1943-10-31",14596.0],["1943-11-01",19074.0],["1943-11-02",20152.0],["1943-11-03",20450.0],["1943-11-04",20197.0],["1943-11-05",21229.0],["1943-11-06",20570.0],["1943-11-07",16266.0],["1943-11-08",20047.0],["1943-11-09",20664.0],["1943-11-10",20316.0],["1943-11-11",20343.0],["1943-11-12",21148.0],["1943-11-13",19917.0],["1943-11-14",17207.0],["1943-11-15",20405.0],["1943-11-16",21099.0],["1943-11-17",21026.0],["1943-11-18",20160.0],["1943-11-19",21146.0],["1943-11-20",19355.0],["1943-11-21",16450.0],["1943-11-22",20732.0],["1943-11-23",21255.0],["1943-11-24",20999.0],["1943-11-25",17308.0],["1943-11-26",20027.0],["1943-11-27",19209.0],["1943-11-28",15177.0],["1943-11-29",19178.0],["1943-11-30",21870.0],["1943-12-01",22025.0],["1943-12-02",22584.0],["1943-12-03",21923.0],["1943-12-04",20648.0],["1943-12-05",17847.0],["1943-12-06",21113.0],["1943-12-07",21348.0],["1943-12-08",21230.0],["1943-12-09",22255.0],["1943-12-10",21945.0],["1943-12-11",21370.0],["1943-12-12",17102.0],["1943-12-13",20928.0],["1943-12-14",21407.0],["1943-12-15",21627.0],["1943-12-16",21766.0],["1943-12-17",22573.0],["1943-12-18",22144.0],["1943-12-19",17881.0],["1943-12-20",21773.0],["1943-12-21",21710.0],["1943-12-22",22210.0],["1943-12-23",22062.0],["1943-12-24",19902.0],["1943-12-25",12159.0],["1943-12-26",12727.0],["1943-12-27",20688.0],["1943-12-28",21998.0],["1943-12-29",22030.0],["1943-12-30",22387.0],["1943-12-31",21168.0],["1944-01-01",15780.0],["1944-01-02",14534.0],["1944-01-03",21467.0],["1944-01-04",21395.0],["1944-01-05",20252.0],["1944-01-06",20552.0],["1944-01-07",21121.0],["1944-01-08",21801.0],["1944-01-09",15710.0],["1944-01-10",21414.0],["1944-01-11",21388.0],["1944-01-12",21009.0],["1944-01-13",21297.0],["1944-01-14",21476.0],["1944-01-15",20469.0],["1944-01-16",18195.0],["1944-01-17",21372.0],["1944-01-18",22810.0],["1944-01-19",21681.0],["1944-01-20",22181.0],["1944-01-21",22974.0],["1944-01-22",22920.0],["1944-01-23",19866.0],["1944-01-24",22393.0],["1944-01-25",23488.0],["1944-01-26",23956.0],["1944-01-27",24055.0],["1944-01-28",24274.0],["1944-01-29",23260.0],["1944-01-30",19757.0],["1944-01-31",22629.0],["1944-02-01",23575.0],["1944-02-02",23094.0],["1944-02-03",23393.0],["1944-02-04",22510.0],["1944-02-05",20960.0],["1944-02-06",15371.0],["1944-02-07",20639.0],["1944-02-08",21999.0],["1944-02-09",21654.0],["1944-02-10",21349.0],["1944-02-11",20740.0],["1944-02-12",22083.0],["1944-02-13",18524.0],["1944-02-14",22758.0],["1944-02-15",22518.0],["1944-02-16",23059.0],["1944-02-17",23472.0],["1944-02-18",23178.0],["1944-02-19",23179.0],["1944-02-20",20314.0],["1944-02-21",23150.0],["1944-02-22",22757.0],["1944-02-23",23400.0],["1944-02-24",23242.0],["1944-02-25",23752.0],["1944-02-26",23745.0],["1944-02-27",17760.0],["1944-02-28",22813.0],["1944-02-29",23400.0],["1944-03-01",24268.0],["1944-03-02",24557.0],["1944-03-03",22941.0],["1944-03-04",22369.0],["1944-03-05",14953.0],["1944-03-06",20676.0],["1944-03-07",20597.0],["1944-03-08",20143.0],["1944-03-09",18580.0],["1944-03-10",17855.0],["1944-03-11",19889.0],["1944-03-12",14597.0],["1944-03-13",23279.0],["1944-03-14",24908.0],["1944-03-15",24050.0],["1944-03-16",23016.0],["1944-03-17",21635.0],["1944-03-18",21314.0],["1944-03-19",16274.0],["1944-03-20",22796.0],["1944-03-21",23175.0],["1944-03-22",23245.0],["1944-03-23",22640.0],["1944-03-24",22581.0],["1944-03-25",20530.0],["1944-03-26",15712.0],["1944-03-27",21948.0],["1944-03-28",22692.0],["1944-03-29",22684.0],["1944-03-30",22313.0],["1944-03-31",22277.0],["1944-04-01",22025.0],["1944-04-02",15630.0],["1944-04-03",22656.0],["1944-04-04",24029.0],["1944-04-05",22890.0],["1944-04-06",21465.0],["1944-04-07",20384.0],["1944-04-08",19762.0],["1944-04-09",14485.0],["1944-04-10",18939.0],["1944-04-11",20143.0],["1944-04-12",20473.0],["1944-04-13",19751.0],["1944-04-14",20154.0],["1944-04-15",19149.0],["1944-04-16",14021.0],["1944-04-17",21038.0],["1944-04-18",22191.0],["1944-04-19",21591.0],["1944-04-20",20811.0],["1944-04-21",21230.0],["1944-04-22",19073.0],["1944-04-23",13387.0],["1944-04-24",20097.0],["1944-04-25",20819.0],["1944-04-26",20459.0],["1944-04-27",20557.0],["1944-04-28",20625.0],["1944-04-29",19411.0],["1944-04-30",14190.0],["1944-05-01",19417.0],["1944-05-02",19987.0],["1944-05-03",20357.0],["1944-05-04",20080.0],["1944-05-05",18701.0],["1944-05-06",17950.0],["1944-05-07",13471.0],["1944-05-08",19024.0],["1944-05-09",20493.0],["1944-05-10",20451.0],["1944-05-11",19629.0],["1944-05-12",19805.0],["1944-05-13",19621.0],["1944-05-14",13955.0],["1944-05-15",19047.0],["1944-05-16",20419.0],["1944-05-17",20597.0],["1944-05-18",19789.0],["1944-05-19",20256.0],["1944-05-20",19841.0],["1944-05-21",14638.0],["1944-05-22",21655.0],["1944-05-23",23161.0],["1944-05-24",23180.0],["1944-05-25",23278.0],["1944-05-26",23375.0],["1944-05-27",22433.0],["1944-05-28",14444.0],["1944-05-29",21510.0],["1944-05-30",21017.0],["1944-05-31",22864.0],["1944-06-01",19929.0],["1944-06-02",18885.0],["1944-06-03",17877.0],["1944-06-04",12753.0],["1944-06-05",18130.0],["1944-06-06",19671.0],["1944-06-07",19584.0],["1944-06-08",19794.0],["1944-06-09",20584.0],["1944-06-10",19283.0],["1944-06-11",11804.0],["1944-06-12",20396.0],["1944-06-13",20823.0],["1944-06-14",19837.0],["1944-06-15",19809.0],["1944-06-16",20543.0],["1944-06-17",19147.0],["1944-06-18",18509.0],["1944-06-19",20265.0],["1944-06-20",20768.0],["1944-06-21",20692.0],["1944-06-22",20463.0],["1944-06-23",20607.0],["1944-06-24",19117.0],["1944-06-25",12195.0],["1944-06-26",17655.0],["1944-06-27",16717.0],["1944-06-28",17815.0],["1944-06-29",18445.0],["1944-06-30",19448.0],["1944-07-01",18529.0],["1944-07-02",11843.0],["1944-07-03",16923.0],["1944-07-04",15793.0],["1944-07-05",19214.0],["1944-07-06",18845.0],["1944-07-07",18970.0],["1944-07-08",17130.0],["1944-07-09",10828.0],["1944-07-10",18355.0],["1944-07-11",19667.0],["1944-07-12",19739.0],["1944-07-13",20261.0],["1944-07-14",19998.0],["1944-07-15",18724.0],["1944-07-16",11885.0],["1944-07-17",19778.0],["1944-07-18",20365.0],["1944-07-19",20472.0],["1944-07-20",20576.0],["1944-07-21",20087.0],["1944-07-22",19403.0],["1944-07-23",11277.0],["1944-07-24",18462.0],["1944-07-25",20681.0],["1944-07-26",20848.0],["1944-07-27",20418.0],["1944-07-28",21410.0],["1944-07-29",20447.0],["1944-07-30",13638.0],["1944-07-31",20031.0],["1944-08-01",20914.0],["1944-08-02",20854.0],["1944-08-03",20919.0],["1944-08-04",20698.0],["1944-08-05",17771.0],["1944-08-06",13308.0],["1944-08-07",19148.0],["1944-08-08",20639.0],["1944-08-09",21140.0],["1944-08-10",21688.0],["1944-08-11",21448.0],["1944-08-12",19949.0],["1944-08-13",13239.0],["1944-08-14",19226.0],["1944-08-15",20888.0],["1944-08-16",21377.0],["1944-08-17",21773.0],["1944-08-18",21655.0],["1944-08-19",20705.0],["1944-08-20",13861.0],["1944-08-21",18848.0],["1944-08-22",20106.0],["1944-08-23",20543.0],["1944-08-24",21057.0],["1944-08-25",20944.0],["1944-08-26",20051.0],["1944-08-27",14688.0],["1944-08-28",20264.0],["1944-08-29",21088.0],["1944-08-30",20122.0],["1944-08-31",20048.0],["1944-09-01",20096.0],["1944-09-02",19242.0],["1944-09-03",12762.0],["1944-09-04",14993.0],["1944-09-05",19149.0],["1944-09-06",19533.0],["1944-09-07",19933.0],["1944-09-08",19845.0],["1944-09-09",19638.0],["1944-09-10",14644.0],["1944-09-11",19708.0],["1944-09-12",20162.0],["1944-09-13",20637.0],["1944-09-14",20664.0],["1944-09-15",20590.0],["1944-09-16",19179.0],["1944-09-17",13786.0],["1944-09-18",19698.0],["1944-09-19",20731.0],["1944-09-20",20992.0],["1944-09-21",20977.0],["1944-09-22",20603.0],["1944-09-23",18922.0],["1944-09-24",15335.0],["1944-09-25",19253.0],["1944-09-26",19292.0],["1944-09-27",19338.0],["1944-09-28",19278.0],["1944-09-29",19636.0],["1944-09-30",18777.0],["1944-10-01",14674.0],["1944-10-02",18551.0],["1944-10-03",20320.0],["1944-10-04",20808.0],["1944-10-05",21007.0],["1944-10-06",21073.0],["1944-10-07",20535.0],["1944-10-08",17571.0],["1944-10-09",20906.0],["1944-10-10",21450.0],["1944-10-11",21474.0],["1944-10-12",21024.0],["1944-10-13",20856.0],["1944-10-14",19788.0],["1944-10-15",16436.0],["1944-10-16",19957.0],["1944-10-17",20206.0],["1944-10-18",20458.0],["1944-10-19",20325.0],["1944-10-20",20218.0],["1944-10-21",19569.0],["1944-10-22",14715.0],["1944-10-23",20236.0],["1944-10-24",20698.0],["1944-10-25",20728.0],["1944-10-26",20942.0],["1944-10-27",20858.0],["1944-10-28",19226.0],["1944-10-29",16540.0],["1944-10-30",21031.0],["1944-10-31",20758.0],["1944-11-01",20711.0],["1944-11-02",20281.0],["1944-11-03",20627.0],["1944-11-04",20287.0],["1944-11-05",16872.0],["1944-11-06",21385.0],["1944-11-07",21841.0],["1944-11-08",22011.0],["1944-11-09",21797.0],["1944-11-10",21701.0],["1944-11-11",19816.0],["1944-11-12",16348.0],["1944-11-13",20270.0],["1944-11-14",20751.0],["1944-11-15",20298.0],["1944-11-16",20399.0],["1944-11-17",20571.0],["1944-11-18",20070.0],["1944-11-19",15766.0],["1944-11-20",20446.0],["1944-11-21",20755.0],["1944-11-22",20384.0],["1944-11-23",13612.0],["1944-11-24",19124.0],["1944-11-25",19383.0],["1944-11-26",15032.0],["1944-11-27",20006.0],["1944-11-28",21115.0],["1944-11-29",21537.0],["1944-11-30",21727.0],["1944-12-01",21268.0],["1944-12-02",20196.0],["1944-12-03",13989.0],["1944-12-04",20777.0],["1944-12-05",21375.0],["1944-12-06",21760.0],["1944-12-07",21597.0],["1944-12-08",21391.0],["1944-12-09",20156.0],["1944-12-10",14981.0],["1944-12-11",20592.0],["1944-12-12",21262.0],["1944-12-13",21237.0],["1944-12-14",22039.0],["1944-12-15",22007.0],["1944-12-16",21546.0],["1944-12-17",15213.0],["1944-12-18",19672.0],["1944-12-19",21115.0],["1944-12-20",20740.0],["1944-12-21",21064.0],["1944-12-22",20836.0],["1944-12-23",18659.0],["1944-12-24",14403.0],["1944-12-25",11299.0],["1944-12-26",18791.0],["1944-12-27",20649.0],["1944-12-28",20674.0],["1944-12-29",20750.0],["1944-12-30",19864.0],["1944-12-31",15258.0],["1945-01-01",15267.0],["1945-01-02",19798.0],["1945-01-03",20948.0],["1945-01-04",20882.0],["1945-01-05",21117.0],["1945-01-06",20158.0],["1945-01-07",15078.0],["1945-01-08",20135.0],["1945-01-09",20939.0],["1945-01-10",21074.0],["1945-01-11",21002.0],["1945-01-12",21042.0],["1945-01-13",20504.0],["1945-01-14",14913.0],["1945-01-15",20333.0],["1945-01-16",20920.0],["1945-01-17",21024.0],["1945-01-18",21256.0],["1945-01-19",21425.0],["1945-01-20",19850.0],["1945-01-21",16040.0],["1945-01-22",21032.0],["1945-01-23",21739.0],["1945-01-24",21926.0],["1945-01-25",21794.0],["1945-01-26",21393.0],["1945-01-27",20832.0],["1945-01-28",16725.0],["1945-01-29",21091.0],["1945-01-30",21966.0],["1945-01-31",23059.0],["1945-02-01",22562.0],["1945-02-02",21830.0],["1945-02-03",20511.0],["1945-02-04",16222.0],["1945-02-05",20482.0],["1945-02-06",20859.0],["1945-02-07",20044.0],["1945-02-08",20341.0],["1945-02-09",19461.0],["1945-02-10",18726.0],["1945-02-11",14367.0],["1945-02-12",19895.0],["1945-02-13",21254.0],["1945-02-14",21678.0],["1945-02-15",21228.0],["1945-02-16",21317.0],["1945-02-17",20476.0],["1945-02-18",15851.0],["1945-02-19",20914.0],["1945-02-20",20349.0],["1945-02-21",20033.0],["1945-02-22",19501.0],["1945-02-23",19901.0],["1945-02-24",18802.0],["1945-02-25",13231.0],["1945-02-26",20141.0],["1945-02-27",21421.0],["1945-02-28",20965.0],["1945-03-01",20964.0],["1945-03-02",20478.0],["1945-03-03",19657.0],["1945-03-04",16911.0],["1945-03-05",21569.0],["1945-03-06",22040.0],["1945-03-07",21801.0],["1945-03-08",21789.0],["1945-03-09",21769.0],["1945-03-10",20634.0],["1945-03-11",16785.0],["1945-03-12",21559.0],["1945-03-13",22379.0],["1945-03-14",21875.0],["1945-03-15",22158.0],["1945-03-16",22144.0],["1945-03-17",21668.0],["1945-03-18",16361.0],["1945-03-19",20730.0],["1945-03-20",21339.0],["1945-03-21",22249.0],["1945-03-22",22529.0],["1945-03-23",21945.0],["1945-03-24",19943.0],["1945-03-25",16524.0],["1945-03-26",20837.0],["1945-03-27",20237.0],["1945-03-28",20139.0],["1945-03-29",19300.0],["1945-03-30",17469.0],["1945-03-31",15125.0],["1945-04-01",10818.0],["1945-04-02",18132.0],["1945-04-03",19202.0],["1945-04-04",19194.0],["1945-04-05",18866.0],["1945-04-06",18281.0],["1945-04-07",18450.0],["1945-04-08",14661.0],["1945-04-09",19967.0],["1945-04-10",20201.0],["1945-04-11",20236.0],["1945-04-12",20231.0],["1945-04-13",19771.0],["1945-04-14",17047.0],["1945-04-15",12725.0],["1945-04-16",16852.0],["1945-04-17",17412.0],["1945-04-18",18630.0],["1945-04-19",19679.0],["1945-04-20",19638.0],["1945-04-21",18975.0],["1945-04-22",12688.0],["1945-04-23",17489.0],["1945-04-24",18331.0],["1945-04-25",18691.0],["1945-04-26",17487.0],["1945-04-27",17333.0],["1945-04-28",15393.0],["1945-04-29",10881.0],["1945-04-30",17228.0],["1945-05-01",18461.0],["1945-05-02",18740.0],["1945-05-03",17920.0],["1945-05-04",18361.0],["1945-05-05",16724.0],["1945-05-06",12185.0],["1945-05-07",17881.0],["1945-05-08",18163.0],["1945-05-09",18323.0],["1945-05-10",18023.0],["1945-05-11",18633.0],["1945-05-12",17154.0],["1945-05-13",12193.0],["1945-05-14",17313.0],["1945-05-15",17829.0],["1945-05-16",18006.0],["1945-05-17",18244.0],["1945-05-18",18913.0],["1945-05-19",17858.0],["1945-05-20",11386.0],["1945-05-21",17479.0],["1945-05-22",18248.0],["1945-05-23",18745.0],["1945-05-24",18898.0],["1945-05-25",18321.0],["1945-05-26",17111.0],["1945-05-27",11475.0],["1945-05-28",18410.0],["1945-05-29",19579.0],["1945-05-30",15068.0],["1945-05-31",18299.0],["1945-06-01",17559.0],["1945-06-02",15998.0],["1945-06-03",10938.0],["1945-06-04",18566.0],["1945-06-05",18144.0],["1945-06-06",17777.0],["1945-06-07",18152.0],["1945-06-08",17710.0],["1945-06-09",15841.0],["1945-06-10",10506.0],["1945-06-11",16985.0],["1945-06-12",18659.0],["1945-06-13",18010.0],["1945-06-14",18568.0],["1945-06-15",17676.0],["1945-06-16",15682.0],["1945-06-17",9901.0],["1945-06-18",17764.0],["1945-06-19",20473.0],["1945-06-20",19919.0],["1945-06-21",19588.0],["1945-06-22",18758.0],["1945-06-23",14963.0],["1945-06-24",10106.0],["1945-06-25",17875.0],["1945-06-26",18163.0],["1945-06-27",19451.0],["1945-06-28",19786.0],["1945-06-29",19585.0],["1945-06-30",17719.0],["1945-07-01",9285.0],["1945-07-02",17497.0],["1945-07-03",16926.0],["1945-07-04",10062.0],["1945-07-05",15184.0],["1945-07-06",17067.0],["1945-07-07",14736.0],["1945-07-08",7886.0],["1945-07-09",15562.0],["1945-07-10",15532.0],["1945-07-11",15735.0],["1945-07-12",15850.0],["1945-07-13",15900.0],["1945-07-14",14132.0],["1945-07-15",8259.0],["1945-07-16",15131.0],["1945-07-17",15729.0],["1945-07-18",15172.0],["1945-07-19",15119.0],["1945-07-20",15292.0],["1945-07-21",13533.0],["1945-07-22",8335.0],["1945-07-23",15169.0],["1945-07-24",15891.0],["1945-07-25",15822.0],["1945-07-26",15814.0],["1945-07-27",15678.0],["1945-07-28",13567.0],["1945-07-29",7267.0],["1945-07-30",14383.0],["1945-07-31",15047.0],["1945-08-01",14727.0],["1945-08-02",14259.0],["1945-08-03",14059.0],["1945-08-04",13414.0],["1945-08-05",7945.0],["1945-08-06",14262.0],["1945-08-07",15409.0],["1945-08-08",15793.0],["1945-08-09",16640.0],["1945-08-10",17383.0],["1945-08-11",17306.0],["1945-08-12",18932.0],["1945-08-13",17099.0],["1945-08-14",15502.0],["1945-08-15",9182.0],["1945-08-16",14867.0],["1945-08-17",17851.0],["1945-08-18",17166.0],["1945-08-19",11922.0],["1945-08-20",16144.0],["1945-08-21",15334.0],["1945-08-22",14836.0],["1945-08-23",13638.0],["1945-08-24",13094.0],["1945-08-25",12254.0],["1945-08-26",9887.0],["1945-08-27",3469.0],["1945-08-28",14369.0],["1945-08-29",14541.0],["1945-08-30",15198.0],["1945-08-31",16061.0],["1945-09-01",12290.0],["1945-09-02",9688.0],["1945-09-03",9768.0],["1945-09-04",14598.0],["1945-09-05",14609.0],["1945-09-06",16048.0],["1945-09-07",15508.0],["1945-09-08",12068.0],["1945-09-09",7257.0],["1945-09-10",13752.0],["1945-09-11",14970.0],["1945-09-12",15998.0],["1945-09-13",16774.0],["1945-09-14",17655.0],["1945-09-15",14274.0],["1945-09-16",10499.0],["1945-09-17",17788.0],["1945-09-18",18092.0],["1945-09-19",17611.0],["1945-09-20",17945.0],["1945-09-21",17191.0],["1945-09-22",14380.0],["1945-09-23",9642.0],["1945-09-24",15893.0],["1945-09-25",16376.0],["1945-09-26",16031.0],["1945-09-27",17275.0],["1945-09-28",17675.0],["1945-09-29",15515.0],["1945-09-30",9848.0],["1945-10-01",16811.0],["1945-10-02",17313.0],["1945-10-03",18614.0],["1945-10-04",19634.0],["1945-10-05",18907.0],["1945-10-06",16361.0],["1945-10-07",11563.0],["1945-10-08",18028.0],["1945-10-09",18470.0],["1945-10-10",18792.0],["1945-10-11",19503.0],["1945-10-12",19319.0],["1945-10-13",16824.0],["1945-10-14",13752.0],["1945-10-15",18451.0],["1945-10-16",18150.0],["1945-10-17",17901.0],["1945-10-18",17228.0],["1945-10-19",17311.0],["1945-10-20",16316.0],["1945-10-21",12833.0],["1945-10-22",16788.0],["1945-10-23",16984.0],["1945-10-24",16745.0],["1945-10-25",18769.0],["1945-10-26",18812.0],["1945-10-27",17450.0],["1945-10-28",13911.0],["1945-10-29",18367.0],["1945-10-30",19012.0],["1945-10-31",18386.0],["1945-11-01",18251.0],["1945-11-02",18404.0],["1945-11-03",15796.0],["1945-11-04",11318.0],["1945-11-05",18401.0],["1945-11-06",19306.0],["1945-11-07",19303.0],["1945-11-08",19544.0],["1945-11-09",19512.0],["1945-11-10",17612.0],["1945-11-11",13198.0],["1945-11-12",18166.0],["1945-11-13",19511.0],["1945-11-14",19458.0],["1945-11-15",19676.0],["1945-11-16",19963.0],["1945-11-17",16978.0],["1945-11-18",11702.0],["1945-11-19",17653.0],["1945-11-20",18288.0],["1945-11-21",18002.0],["1945-11-22",10483.0],["1945-11-23",17218.0],["1945-11-24",15809.0],["1945-11-25",11166.0],["1945-11-26",18528.0],["1945-11-27",19715.0],["1945-11-28",19981.0],["1945-11-29",20763.0],["1945-11-30",20049.0],["1945-12-01",19096.0],["1945-12-02",15309.0],["1945-12-03",19915.0],["1945-12-04",20455.0],["1945-12-05",20515.0],["1945-12-06",20444.0],["1945-12-07",20619.0],["1945-12-08",18439.0],["1945-12-09",13921.0],["1945-12-10",18787.0],["1945-12-11",18917.0],["1945-12-12",19029.0],["1945-12-13",19823.0],["1945-12-14",20004.0],["1945-12-15",16504.0],["1945-12-16",11615.0],["1945-12-17",18906.0],["1945-12-18",19768.0],["1945-12-19",19353.0],["1945-12-20",19771.0],["1945-12-21",19649.0],["1945-12-22",17847.0],["1945-12-23",12518.0],["1945-12-24",14669.0],["1945-12-25",10167.0],["1945-12-26",17946.0],["1945-12-27",18944.0],["1945-12-28",19136.0],["1945-12-29",16467.0],["1945-12-30",10143.0],["1945-12-31",14260.0],["1946-01-01",10327.0],["1946-01-02",19521.0],["1946-01-03",19919.0],["1946-01-04",20188.0],["1946-01-05",10755.0],["1946-01-06",11326.0],["1946-01-07",18975.0],["1946-01-08",20087.0],["1946-01-09",19529.0],["1946-01-10",19558.0],["1946-01-11",19543.0],["1946-01-12",15421.0],["1946-01-13",11340.0],["1946-01-14",18378.0],["1946-01-15",19070.0],["1946-01-16",18062.0],["1946-01-17",19995.0],["1946-01-18",20526.0],["1946-01-19",17760.0],["1946-01-20",12720.0],["1946-01-21",19653.0],["1946-01-22",20346.0],["1946-01-23",20132.0],["1946-01-24",20197.0],["1946-01-25",20318.0],["1946-01-26",17167.0],["1946-01-27",12939.0],["1946-01-28",20043.0],["1946-01-29",20805.0],["1946-01-30",21250.0],["1946-01-31",21299.0],["1946-02-01",21070.0],["1946-02-02",18127.0],["1946-02-03",18358.0],["1946-02-04",20955.0],["1946-02-05",20911.0],["1946-02-06",20611.0],["1946-02-07",19954.0],["1946-02-08",20008.0],["1946-02-09",17167.0],["1946-02-10",12118.0],["1946-02-11",19945.0],["1946-02-12",20207.0],["1946-02-13",20153.0],["1946-02-14",20091.0],["1946-02-15",19888.0],["1946-02-16",17053.0],["1946-02-17",11612.0],["1946-02-18",19115.0],["1946-02-19",19946.0],["1946-02-20",20027.0],["1946-02-21",20060.0],["1946-02-22",19242.0],["1946-02-23",16995.0],["1946-02-24",11889.0],["1946-02-25",19616.0],["1946-02-26",20144.0],["1946-02-27",20061.0],["1946-02-28",19405.0],["1946-03-01",18031.0],["1946-03-02",15362.0],["1946-03-03",10950.0],["1946-03-04",18626.0],["1946-03-05",19487.0],["1946-03-06",19021.0],["1946-03-07",18921.0],["1946-03-08",17813.0],["1946-03-09",13977.0],["1946-03-10",11055.0],["1946-03-11",18347.0],["1946-03-12",17138.0],["1946-03-13",18657.0],["1946-03-14",18701.0],["1946-03-15",18191.0],["1946-03-16",13647.0],["1946-03-17",11746.0],["1946-03-18",18190.0],["1946-03-19",18237.0],["1946-03-20",18632.0],["1946-03-21",18637.0],["1946-03-22",17343.0],["1946-03-23",13665.0],["1946-03-24",8832.0],["1946-03-25",15503.0],["1946-03-26",16425.0],["1946-03-27",17503.0],["1946-03-28",18028.0],["1946-03-29",18273.0],["1946-03-30",14607.0],["1946-03-31",8819.0],["1946-04-01",16089.0],["1946-04-02",16635.0],["1946-04-03",16131.0],["1946-04-04",15982.0],["1946-04-05",15266.0],["1946-04-06",11972.0],["1946-04-07",9917.0],["1946-04-08",15867.0],["1946-04-09",15211.0],["1946-04-10",15487.0],["1946-04-11",15506.0],["1946-04-12",15996.0],["1946-04-13",12251.0],["1946-04-14",9396.0],["1946-04-15",15985.0],["1946-04-16",16451.0],["1946-04-17",17245.0],["1946-04-18",16965.0],["1946-04-19",16125.0],["1946-04-20",12316.0],["1946-04-21",9667.0],["1946-04-22",15701.0],["1946-04-23",16242.0],["1946-04-24",16194.0],["1946-04-25",15694.0],["1946-04-26",16018.0],["1946-04-27",13767.0],["1946-04-28",8559.0],["1946-04-29",15937.0],["1946-04-30",16193.0],["1946-05-01",16219.0],["1946-05-02",15562.0],["1946-05-03",15981.0],["1946-05-04",13082.0],["1946-05-05",7647.0],["1946-05-06",15361.0],["1946-05-07",15527.0],["1946-05-08",15237.0],["1946-05-09",15788.0],["1946-05-10",16077.0],["1946-05-11",12237.0],["1946-05-12",8529.0],["1946-05-13",16179.0],["1946-05-14",16676.0],["1946-05-15",16408.0],["1946-05-16",17069.0],["1946-05-17",17178.0],["1946-05-18",18026.0],["1946-05-19",12148.0],["1946-05-20",19731.0],["1946-05-21",19139.0],["1946-05-22",16668.0],["1946-05-23",15694.0],["1946-05-24",14853.0],["1946-05-25",12395.0],["1946-05-26",8183.0],["1946-05-27",14585.0],["1946-05-28",16261.0],["1946-05-29",16372.0],["1946-05-30",11024.0],["1946-05-31",14870.0],["1946-06-01",11174.0],["1946-06-02",8304.0],["1946-06-03",15121.0],["1946-06-04",15777.0],["1946-06-05",15093.0],["1946-06-06",15201.0],["1946-06-07",14872.0],["1946-06-08",12892.0],["1946-06-09",7192.0],["1946-06-10",15461.0],["1946-06-11",15814.0],["1946-06-12",16024.0],["1946-06-13",16153.0],["1946-06-14",15229.0],["1946-06-15",12232.0],["1946-06-16",7803.0],["1946-06-17",15741.0],["1946-06-18",16179.0],["1946-06-19",16578.0],["1946-06-20",16355.0],["1946-06-21",14787.0],["1946-06-22",10734.0],["1946-06-23",7384.0],["1946-06-24",15313.0],["1946-06-25",15577.0],["1946-06-26",15949.0],["1946-06-27",15815.0],["1946-06-28",15975.0],["1946-06-29",12493.0],["1946-06-30",7748.0],["1946-07-01",16006.0],["1946-07-02",16791.0],["1946-07-03",17051.0],["1946-07-04",8373.0],["1946-07-05",15235.0],["1946-07-06",13616.0],["1946-07-07",9731.0],["1946-07-08",15943.0],["1946-07-09",15797.0],["1946-07-10",14937.0],["1946-07-11",15431.0],["1946-07-12",15176.0],["1946-07-13",12515.0],["1946-07-14",9155.0],["1946-07-15",14299.0],["1946-07-16",14444.0],["1946-07-17",14794.0],["1946-07-18",14280.0],["1946-07-19",14343.0],["1946-07-20",10961.0],["1946-07-21",7874.0],["1946-07-22",14354.0],["1946-07-23",14783.0],["1946-07-24",14451.0],["1946-07-25",14488.0],["1946-07-26",14168.0],["1946-07-27",12220.0],["1946-07-28",7206.0],["1946-07-29",13182.0],["1946-07-30",13351.0],["1946-07-31",13916.0],["1946-08-01",14172.0],["1946-08-02",13949.0],["1946-08-03",10689.0],["1946-08-04",8028.0],["1946-08-05",13196.0],["1946-08-06",13797.0],["1946-08-07",14340.0],["1946-08-08",14398.0],["1946-08-09",14373.0],["1946-08-10",11253.0],["1946-08-11",7526.0],["1946-08-12",14379.0],["1946-08-13",13906.0],["1946-08-14",13242.0],["1946-08-15",13380.0],["1946-08-16",13272.0],["1946-08-17",10248.0],["1946-08-18",7159.0],["1946-08-19",12453.0],["1946-08-20",13131.0],["1946-08-21",13402.0],["1946-08-22",13352.0],["1946-08-23",13193.0],["1946-08-24",10186.0],["1946-08-25",7896.0],["1946-08-26",12444.0],["1946-08-27",12969.0],["1946-08-28",13197.0],["1946-08-29",12594.0],["1946-08-30",12006.0],["1946-08-31",10243.0],["1946-09-01",8329.0],["1946-09-02",6781.0],["1946-09-03",12634.0],["1946-09-04",13333.0],["1946-09-05",13615.0],["1946-09-06",14775.0],["1946-09-07",12753.0],["1946-09-08",9424.0],["1946-09-09",13477.0],["1946-09-10",13182.0],["1946-09-11",12948.0],["1946-09-12",12748.0],["1946-09-13",13559.0],["1946-09-14",11600.0],["1946-09-15",10278.0],["1946-09-16",13613.0],["1946-09-17",13886.0],["1946-09-18",13987.0],["1946-09-19",13716.0],["1946-09-20",14339.0],["1946-09-21",12267.0],["1946-09-22",10689.0],["1946-09-23",14020.0],["1946-09-24",14489.0],["1946-09-25",14551.0],["1946-09-26",13634.0],["1946-09-27",14130.0],["1946-09-28",11711.0],["1946-09-29",9694.0],["1946-09-30",14181.0],["1946-10-01",14761.0],["1946-10-02",15168.0],["1946-10-03",14539.0],["1946-10-04",12761.0],["1946-10-05",10620.0],["1946-10-06",8374.0],["1946-10-07",14142.0],["1946-10-08",14785.0],["1946-10-09",15032.0],["1946-10-10",15231.0],["1946-10-11",14957.0],["1946-10-12",11767.0],["1946-10-13",9311.0],["1946-10-14",15667.0],["1946-10-15",16267.0],["1946-10-16",15820.0],["1946-10-17",15487.0],["1946-10-18",15237.0],["1946-10-19",11758.0],["1946-10-20",9492.0],["1946-10-21",15007.0],["1946-10-22",15444.0],["1946-10-23",15594.0],["1946-10-24",15517.0],["1946-10-25",15330.0],["1946-10-26",12223.0],["1946-10-27",9264.0],["1946-10-28",15193.0],["1946-10-29",15547.0],["1946-10-30",15694.0],["1946-10-31",14712.0],["1946-11-01",14165.0],["1946-11-02",9982.0],["1946-11-03",7727.0],["1946-11-04",14156.0],["1946-11-05",14652.0],["1946-11-06",14458.0],["1946-11-07",14085.0],["1946-11-08",13563.0],["1946-11-09",10491.0],["1946-11-10",7283.0],["1946-11-11",11703.0],["1946-11-12",14627.0],["1946-11-13",14285.0],["1946-11-14",14648.0],["1946-11-15",13666.0],["1946-11-16",10337.0],["1946-11-17",7641.0],["1946-11-18",13834.0],["1946-11-19",16205.0],["1946-11-20",17473.0],["1946-11-21",14219.0],["1946-11-22",14409.0],["1946-11-23",13781.0],["1946-11-24",8165.0],["1946-11-25",14391.0],["1946-11-26",14391.0],["1946-11-27",14047.0],["1946-11-28",8262.0],["1946-11-29",13827.0],["1946-11-30",12334.0],["1946-12-01",9067.0],["1946-12-02",14378.0],["1946-12-03",15294.0],["1946-12-04",15049.0],["1946-12-05",15216.0],["1946-12-06",15358.0],["1946-12-07",11815.0],["1946-12-08",8558.0],["1946-12-09",14734.0],["1946-12-10",15516.0],["1946-12-11",16407.0],["1946-12-12",16263.0],["1946-12-13",16155.0],["1946-12-14",12896.0],["1946-12-15",9089.0],["1946-12-16",16144.0],["1946-12-17",16590.0],["1946-12-18",17041.0],["1946-12-19",16249.0],["1946-12-20",16098.0],["1946-12-21",12418.0],["1946-12-22",9221.0],["1946-12-23",15549.0],["1946-12-24",13268.0],["1946-12-25",17648.0],["1946-12-26",14815.0],["1946-12-27",15828.0],["1946-12-28",13720.0],["1946-12-29",9765.0],["1946-12-30",16182.0],["1946-12-31",15334.0],["1947-01-01",9674.0],["1947-01-02",16527.0],["1947-01-03",17177.0],["1947-01-04",14421.0],["1947-01-05",11927.0],["1947-01-06",17179.0],["1947-01-07",16245.0],["1947-01-08",14566.0],["1947-01-09",15420.0],["1947-01-10",15955.0],["1947-01-11",13450.0],["1947-01-12",9916.0],["1947-01-13",16911.0],["1947-01-14",17600.0],["1947-01-15",18113.0],["1947-01-16",17721.0],["1947-01-17",17553.0],["1947-01-18",14204.0],["1947-01-19",10247.0],["1947-01-20",17924.0],["1947-01-21",17673.0],["1947-01-22",18511.0],["1947-01-23",19040.0],["1947-01-24",18726.0],["1947-01-25",15131.0],["1947-01-26",10748.0],["1947-01-27",19209.0],["1947-01-28",19502.0],["1947-01-29",19403.0],["1947-01-30",19299.0],["1947-01-31",18839.0],["1947-02-01",14694.0],["1947-02-02",10042.0],["1947-02-03",17330.0],["1947-02-04",17610.0],["1947-02-05",18253.0],["1947-02-06",18399.0],["1947-02-07",19114.0],["1947-02-08",13783.0],["1947-02-09",11084.0],["1947-02-10",17791.0],["1947-02-11",17955.0],["1947-02-12",17382.0],["1947-02-13",16828.0],["1947-02-14",16716.0],["1947-02-15",12256.0],["1947-02-16",8429.0],["1947-02-17",17399.0],["1947-02-18",17337.0],["1947-02-19",17561.0],["1947-02-20",17165.0],["1947-02-21",17132.0],["1947-02-22",12426.0],["1947-02-23",8928.0],["1947-02-24",17221.0],["1947-02-25",18565.0],["1947-02-26",19126.0],["1947-02-27",19523.0],["1947-02-28",18433.0],["1947-03-01",14612.0],["1947-03-02",10188.0],["1947-03-03",18420.0],["1947-03-04",19083.0],["1947-03-05",19441.0],["1947-03-06",18320.0],["1947-03-07",18674.0],["1947-03-08",14642.0],["1947-03-09",9802.0],["1947-03-10",18268.0],["1947-03-11",18154.0],["1947-03-12",18088.0],["1947-03-13",18569.0],["1947-03-14",18296.0],["1947-03-15",14247.0],["1947-03-16",10738.0],["1947-03-17",18644.0],["1947-03-18",20221.0],["1947-03-19",19055.0],["1947-03-20",19239.0],["1947-03-21",17655.0],["1947-03-22",12652.0],["1947-03-23",8400.0],["1947-03-24",14838.0],["1947-03-25",14919.0],["1947-03-26",15186.0],["1947-03-27",15935.0],["1947-03-28",14962.0],["1947-03-29",10843.0],["1947-03-30",7478.0],["1947-03-31",14213.0],["1947-04-01",15693.0],["1947-04-02",15107.0],["1947-04-03",15618.0],["1947-04-04",16000.0],["1947-04-05",12325.0],["1947-04-06",8709.0],["1947-04-07",15426.0],["1947-04-08",16312.0],["1947-04-09",16364.0],["1947-04-10",16168.0],["1947-04-11",15726.0],["1947-04-12",11623.0],["1947-04-13",8602.0],["1947-04-14",15401.0],["1947-04-15",16156.0],["1947-04-16",16616.0],["1947-04-17",16596.0],["1947-04-18",15802.0],["1947-04-19",11876.0],["1947-04-20",9053.0],["1947-04-21",16999.0],["1947-04-22",17294.0],["1947-04-23",16615.0],["1947-04-24",16785.0],["1947-04-25",15888.0],["1947-04-26",12137.0],["1947-04-27",8362.0],["1947-04-28",15867.0],["1947-04-29",16210.0],["1947-04-30",16032.0],["1947-05-01",15794.0],["1947-05-02",17277.0],["1947-05-03",13043.0],["1947-05-04",9534.0],["1947-05-05",17246.0],["1947-05-06",17628.0],["1947-05-07",17617.0],["1947-05-08",17493.0],["1947-05-09",17104.0],["1947-05-10",10276.0],["1947-05-11",8141.0],["1947-05-12",17117.0],["1947-05-13",18319.0],["1947-05-14",18647.0],["1947-05-15",18649.0],["1947-05-16",19135.0],["1947-05-17",13112.0],["1947-05-18",9663.0],["1947-05-19",18470.0],["1947-05-20",18723.0],["1947-05-21",18864.0],["1947-05-22",19254.0],["1947-05-23",18520.0],["1947-05-24",12505.0],["1947-05-25",9649.0],["1947-05-26",18985.0],["1947-05-27",17890.0],["1947-05-28",17036.0],["1947-05-29",18215.0],["1947-05-30",11093.0],["1947-05-31",10026.0],["1947-06-01",10015.0],["1947-06-02",18612.0],["1947-06-03",17955.0],["1947-06-04",17878.0],["1947-06-05",17888.0],["1947-06-06",18141.0],["1947-06-07",14700.0],["1947-06-08",9849.0],["1947-06-09",17889.0],["1947-06-10",17936.0],["1947-06-11",17817.0],["1947-06-12",17930.0],["1947-06-13",17874.0],["1947-06-14",14594.0],["1947-06-15",9608.0],["1947-06-16",17178.0],["1947-06-17",17455.0],["1947-06-18",17154.0],["1947-06-19",17242.0],["1947-06-20",16717.0],["1947-06-21",12746.0],["1947-06-22",9078.0],["1947-06-23",16744.0],["1947-06-24",17213.0],["1947-06-25",16935.0],["1947-06-26",17755.0],["1947-06-27",18157.0],["1947-06-28",13479.0],["1947-06-29",18343.0],["1947-06-30",16009.0],["1947-07-01",15489.0],["1947-07-02",16177.0],["1947-07-03",16288.0],["1947-07-04",9784.0],["1947-07-05",12269.0],["1947-07-06",9110.0],["1947-07-07",14903.0],["1947-07-08",15893.0],["1947-07-09",16596.0],["1947-07-10",16361.0],["1947-07-11",16456.0],["1947-07-12",13306.0],["1947-07-13",10690.0],["1947-07-14",15986.0],["1947-07-15",16828.0],["1947-07-16",17588.0],["1947-07-17",17435.0],["1947-07-18",16673.0],["1947-07-19",16091.0],["1947-07-20",12400.0],["1947-07-21",16464.0],["1947-07-22",16883.0],["1947-07-23",16035.0],["1947-07-24",16304.0],["1947-07-25",17009.0],["1947-07-26",14191.0],["1947-07-27",10664.0],["1947-07-28",16777.0],["1947-07-29",17865.0],["1947-07-30",18308.0],["1947-07-31",17931.0],["1947-08-01",18142.0],["1947-08-02",14510.0],["1947-08-03",10097.0],["1947-08-04",16989.0],["1947-08-05",17551.0],["1947-08-06",16554.0],["1947-08-07",15572.0],["1947-08-08",15456.0],["1947-08-09",11805.0],["1947-08-10",7861.0],["1947-08-11",14560.0],["1947-08-12",15740.0],["1947-08-13",15781.0],["1947-08-14",16196.0],["1947-08-15",15860.0],["1947-08-16",11624.0],["1947-08-17",8852.0],["1947-08-18",15309.0],["1947-08-19",15509.0],["1947-08-20",14719.0],["1947-08-21",14402.0],["1947-08-22",14828.0],["1947-08-23",12553.0],["1947-08-24",9252.0],["1947-08-25",16085.0],["1947-08-26",16964.0],["1947-08-27",16535.0],["1947-08-28",15390.0],["1947-08-29",15294.0],["1947-08-30",12087.0],["1947-08-31",10047.0],["1947-09-01",8990.0],["1947-09-02",15652.0],["1947-09-03",16514.0],["1947-09-04",16053.0],["1947-09-05",16031.0],["1947-09-06",12020.0],["1947-09-07",9226.0],["1947-09-08",15153.0],["1947-09-09",15075.0],["1947-09-10",16091.0],["1947-09-11",15118.0],["1947-09-12",15990.0],["1947-09-13",14678.0],["1947-09-14",10142.0],["1947-09-15",15952.0],["1947-09-16",16678.0],["1947-09-17",17431.0],["1947-09-18",15162.0],["1947-09-19",15596.0],["1947-09-20",13257.0],["1947-09-21",9225.0],["1947-09-22",14260.0],["1947-09-23",15091.0],["1947-09-24",15399.0],["1947-09-25",15897.0],["1947-09-26",16651.0],["1947-09-27",12154.0],["1947-09-28",8870.0],["1947-09-29",15427.0],["1947-09-30",15372.0],["1947-10-01",15079.0],["1947-10-02",14327.0],["1947-10-03",15040.0],["1947-10-04",12430.0],["1947-10-05",12439.0],["1947-10-06",15250.0],["1947-10-07",15787.0],["1947-10-08",15289.0],["1947-10-09",15449.0],["1947-10-10",14905.0],["1947-10-11",11353.0],["1947-10-12",7157.0],["1947-10-13",13810.0],["1947-10-14",14285.0],["1947-10-15",15105.0],["1947-10-16",15117.0],["1947-10-17",14686.0],["1947-10-18",11820.0],["1947-10-19",8736.0],["1947-10-20",15345.0],["1947-10-21",15254.0],["1947-10-22",15243.0],["1947-10-23",15471.0],["1947-10-24",15561.0],["1947-10-25",13699.0],["1947-10-26",9626.0],["1947-10-27",15213.0],["1947-10-28",16052.0],["1947-10-29",15470.0],["1947-10-30",13826.0],["1947-10-31",13632.0],["1947-11-01",10839.0],["1947-11-02",8389.0],["1947-11-03",14774.0],["1947-11-04",15608.0],["1947-11-05",16073.0],["1947-11-06",16260.0],["1947-11-07",16159.0],["1947-11-08",12980.0],["1947-11-09",10481.0],["1947-11-10",15809.0],["1947-11-11",13869.0],["1947-11-12",16874.0],["1947-11-13",16862.0],["1947-11-14",17136.0],["1947-11-15",14846.0],["1947-11-16",10559.0],["1947-11-17",16941.0],["1947-11-18",18391.0],["1947-11-19",18222.0],["1947-11-20",18077.0],["1947-11-21",18550.0],["1947-11-22",16362.0],["1947-11-23",13537.0],["1947-11-24",17943.0],["1947-11-25",17961.0],["1947-11-26",17838.0],["1947-11-27",11111.0],["1947-11-28",16929.0],["1947-11-29",15150.0],["1947-11-30",12030.0],["1947-12-01",18895.0],["1947-12-02",18613.0],["1947-12-03",19606.0],["1947-12-04",20015.0],["1947-12-05",19194.0],["1947-12-06",15777.0],["1947-12-07",13244.0],["1947-12-08",18431.0],["1947-12-09",18566.0],["1947-12-10",19339.0],["1947-12-11",19181.0],["1947-12-12",19434.0],["1947-12-13",16499.0],["1947-12-14",13988.0],["1947-12-15",20040.0],["1947-12-16",19731.0],["1947-12-17",20266.0],["1947-12-18",20173.0],["1947-12-19",20175.0],["1947-12-20",17531.0],["1947-12-21",14034.0],["1947-12-22",19953.0],["1947-12-23",19689.0],["1947-12-24",16669.0],["1947-12-25",11507.0],["1947-12-26",15449.0],["1947-12-27",15307.0],["1947-12-28",12750.0],["1947-12-29",19789.0],["1947-12-30",20218.0],["1947-12-31",20004.0],["1948-01-01",12473.0],["1948-01-02",18750.0],["1948-01-03",16551.0],["1948-01-04",13449.0],["1948-01-05",20831.0],["1948-01-06",20071.0],["1948-01-07",18851.0],["1948-01-08",16909.0],["1948-01-09",17432.0],["1948-01-10",15968.0],["1948-01-11",12400.0],["1948-01-12",20136.0],["1948-01-13",21125.0],["1948-01-14",21014.0],["1948-01-15",21744.0],["1948-01-16",21941.0],["1948-01-17",19801.0],["1948-01-18",16284.0],["1948-01-19",21935.0],["1948-01-20",22626.0],["1948-01-21",22503.0],["1948-01-22",22193.0],["1948-01-23",22165.0],["1948-01-24",21471.0],["1948-01-25",14735.0],["1948-01-26",21530.0],["1948-01-27",22850.0],["1948-01-28",23384.0],["1948-01-29",22873.0],["1948-01-30",21333.0],["1948-01-31",20700.0],["1948-02-01",16994.0],["1948-02-02",20562.0],["1948-02-03",21208.0],["1948-02-04",22205.0],["1948-02-05",23025.0],["1948-02-06",21970.0],["1948-02-07",19509.0],["1948-02-08",16007.0],["1948-02-09",21144.0],["1948-02-10",22155.0],["1948-02-11",22163.0],["1948-02-12",22660.0],["1948-02-13",23215.0],["1948-02-14",19085.0],["1948-02-15",15192.0],["1948-02-16",21454.0],["1948-02-17",21463.0],["1948-02-18",21553.0],["1948-02-19",22129.0],["1948-02-20",22160.0],["1948-02-21",17122.0],["1948-02-22",13343.0],["1948-02-23",19685.0],["1948-02-24",20906.0],["1948-02-25",21600.0],["1948-02-26",21718.0],["1948-02-27",21558.0],["1948-02-28",19254.0],["1948-02-29",14519.0],["1948-03-01",20900.0],["1948-03-02",21067.0],["1948-03-03",21108.0],["1948-03-04",20915.0],["1948-03-05",20319.0],["1948-03-06",16280.0],["1948-03-07",14076.0],["1948-03-08",19815.0],["1948-03-09",18629.0],["1948-03-10",18426.0],["1948-03-11",19973.0],["1948-03-12",21169.0],["1948-03-13",18550.0],["1948-03-14",15224.0],["1948-03-15",20475.0],["1948-03-16",20007.0],["1948-03-17",20287.0],["1948-03-18",19649.0],["1948-03-19",20992.0],["1948-03-20",18710.0],["1948-03-21",14897.0],["1948-03-22",20700.0],["1948-03-23",21083.0],["1948-03-24",21296.0],["1948-03-25",19269.0],["1948-03-26",18530.0],["1948-03-27",13970.0],["1948-03-28",11826.0],["1948-03-29",19366.0],["1948-03-30",19818.0],["1948-03-31",20166.0],["1948-04-01",19625.0],["1948-04-02",19731.0],["1948-04-03",17317.0],["1948-04-04",13479.0],["1948-04-05",19916.0],["1948-04-06",20124.0],["1948-04-07",20462.0],["1948-04-08",21644.0],["1948-04-09",21751.0],["1948-04-10",17322.0],["1948-04-11",15026.0],["1948-04-12",21540.0],["1948-04-13",23269.0],["1948-04-14",22403.0],["1948-04-15",22158.0],["1948-04-16",21883.0],["1948-04-17",18115.0],["1948-04-18",15032.0],["1948-04-19",20774.0],["1948-04-20",21586.0],["1948-04-21",22047.0],["1948-04-22",22223.0],["1948-04-23",22237.0],["1948-04-24",20180.0],["1948-04-25",16807.0],["1948-04-26",21675.0],["1948-04-27",22793.0],["1948-04-28",23017.0],["1948-04-29",22304.0],["1948-04-30",21388.0],["1948-05-01",19044.0],["1948-05-02",14284.0],["1948-05-03",20452.0],["1948-05-04",21209.0],["1948-05-05",21181.0],["1948-05-06",21319.0],["1948-05-07",21713.0],["1948-05-08",19800.0],["1948-05-09",14586.0],["1948-05-10",20551.0],["1948-05-11",21355.0],["1948-05-12",20516.0],["1948-05-13",20748.0],["1948-05-14",20671.0],["1948-05-15",17792.0],["1948-05-16",13884.0],["1948-05-17",20062.0],["1948-05-18",20568.0],["1948-05-19",20113.0],["1948-05-20",18844.0],["1948-05-21",19287.0],["1948-05-22",18106.0],["1948-05-23",14516.0],["1948-05-24",18889.0],["1948-05-25",19186.0],["1948-05-26",19793.0],["1948-05-27",19895.0],["1948-05-28",20256.0],["1948-05-29",16050.0],["1948-05-30",11832.0],["1948-05-31",12063.0],["1948-06-01",18546.0],["1948-06-02",18808.0],["1948-06-03",18920.0],["1948-06-04",19490.0],["1948-06-05",16695.0],["1948-06-06",12519.0],["1948-06-07",19085.0],["1948-06-08",20006.0],["1948-06-09",19994.0],["1948-06-10",20046.0],["1948-06-11",19654.0],["1948-06-12",16499.0],["1948-06-13",12185.0],["1948-06-14",19292.0],["1948-06-15",19841.0],["1948-06-16",19751.0],["1948-06-17",19660.0],["1948-06-18",19834.0],["1948-06-19",15281.0],["1948-06-20",10908.0],["1948-06-21",19301.0],["1948-06-22",20167.0],["1948-06-23",20405.0],["1948-06-24",20157.0],["1948-06-25",20544.0],["1948-06-26",16714.0],["1948-06-27",11693.0],["1948-06-28",17853.0],["1948-06-29",20008.0],["1948-06-30",20308.0],["1948-07-01",20245.0],["1948-07-02",19635.0],["1948-07-03",16320.0],["1948-07-04",11635.0],["1948-07-05",13765.0],["1948-07-06",20666.0],["1948-07-07",21293.0],["1948-07-08",22091.0],["1948-07-09",21249.0],["1948-07-10",19779.0],["1948-07-11",15060.0],["1948-07-12",21453.0],["1948-07-13",20785.0],["1948-07-14",19655.0],["1948-07-15",20869.0],["1948-07-16",21377.0],["1948-07-17",19407.0],["1948-07-18",14309.0],["1948-07-19",19996.0],["1948-07-20",20124.0],["1948-07-21",20211.0],["1948-07-22",20634.0],["1948-07-23",20580.0],["1948-07-24",17011.0],["1948-07-25",12465.0],["1948-07-26",19182.0],["1948-07-27",20756.0],["1948-07-28",20421.0],["1948-07-29",20792.0],["1948-07-30",21265.0],["1948-07-31",18166.0],["1948-08-01",13800.0],["1948-08-02",19477.0],["1948-08-03",19415.0],["1948-08-04",19578.0],["1948-08-05",18072.0],["1948-08-06",17595.0],["1948-08-07",15269.0],["1948-08-08",11514.0],["1948-08-09",16941.0],["1948-08-10",15998.0],["1948-08-11",15320.0],["1948-08-12",15322.0],["1948-08-13",16401.0],["1948-08-14",16059.0],["1948-08-15",10182.0],["1948-08-16",16301.0],["1948-08-17",16897.0],["1948-08-18",17065.0],["1948-08-19",17207.0],["1948-08-20",17349.0],["1948-08-21",12492.0],["1948-08-22",8413.0],["1948-08-23",16201.0],["1948-08-24",16964.0],["1948-08-25",17043.0],["1948-08-26",18069.0],["1948-08-27",18889.0],["1948-08-28",13358.0],["1948-08-29",9368.0],["1948-08-30",18246.0],["1948-08-31",18312.0],["1948-09-01",17630.0],["1948-09-02",17658.0],["1948-09-03",18115.0],["1948-09-04",13850.0],["1948-09-05",11114.0],["1948-09-06",9593.0],["1948-09-07",17707.0],["1948-09-08",18053.0],["1948-09-09",18160.0],["1948-09-10",18839.0],["1948-09-11",14680.0],["1948-09-12",11509.0],["1948-09-13",18689.0],["1948-09-14",20278.0],["1948-09-15",19576.0],["1948-09-16",18690.0],["1948-09-17",19470.0],["1948-09-18",14401.0],["1948-09-19",10140.0],["1948-09-20",18676.0],["1948-09-21",19189.0],["1948-09-22",19297.0],["1948-09-23",19274.0],["1948-09-24",19322.0],["1948-09-25",15219.0],["1948-09-26",12246.0],["1948-09-27",18960.0],["1948-09-28",18800.0],["1948-09-29",18678.0],["1948-09-30",18107.0],["1948-10-01",18238.0],["1948-10-02",13110.0],["1948-10-03",8432.0],["1948-10-04",16598.0],["1948-10-05",17040.0],["1948-10-06",17167.0],["1948-10-07",17091.0],["1948-10-08",16858.0],["1948-10-09",11841.0],["1948-10-10",8173.0],["1948-10-11",16205.0],["1948-10-12",16736.0],["1948-10-13",17596.0],["1948-10-14",17777.0],["1948-10-15",17413.0],["1948-10-16",11526.0],["1948-10-17",9579.0],["1948-10-18",16432.0],["1948-10-19",17019.0],["1948-10-20",17427.0],["1948-10-21",17238.0],["1948-10-22",16533.0],["1948-10-23",11267.0],["1948-10-24",7989.0],["1948-10-25",16712.0],["1948-10-26",17549.0],["1948-10-27",17940.0],["1948-10-28",16093.0],["1948-10-29",15736.0],["1948-10-30",10394.0],["1948-10-31",7549.0],["1948-11-01",16066.0],["1948-11-02",17743.0],["1948-11-03",19072.0],["1948-11-04",18465.0],["1948-11-05",18311.0],["1948-11-06",14783.0],["1948-11-07",11845.0],["1948-11-08",19366.0],["1948-11-09",19931.0],["1948-11-10",19951.0],["1948-11-11",17221.0],["1948-11-12",19217.0],["1948-11-13",14010.0],["1948-11-14",9912.0],["1948-11-15",18756.0],["1948-11-16",19811.0],["1948-11-17",19313.0],["1948-11-18",19005.0],["1948-11-19",18963.0],["1948-11-20",14082.0],["1948-11-21",11805.0],["1948-11-22",19008.0],["1948-11-23",19820.0],["1948-11-24",19225.0],["1948-11-25",10176.0],["1948-11-26",18681.0],["1948-11-27",16338.0],["1948-11-28",12210.0],["1948-11-29",19621.0],["1948-11-30",20135.0],["1948-12-01",20700.0],["1948-12-02",19390.0],["1948-12-03",20465.0],["1948-12-04",15597.0],["1948-12-05",12199.0],["1948-12-06",20581.0],["1948-12-07",21155.0],["1948-12-08",19898.0],["1948-12-09",19901.0],["1948-12-10",19880.0],["1948-12-11",16134.0],["1948-12-12",12355.0],["1948-12-13",20158.0],["1948-12-14",20428.0],["1948-12-15",21108.0],["1948-12-16",21303.0],["1948-12-17",20146.0],["1948-12-18",14529.0],["1948-12-19",12900.0],["1948-12-20",19706.0],["1948-12-21",19675.0],["1948-12-22",20250.0],["1948-12-23",19146.0],["1948-12-24",15241.0],["1948-12-25",10636.0],["1948-12-26",11018.0],["1948-12-27",18641.0],["1948-12-28",20168.0],["1948-12-29",20871.0],["1948-12-30",20259.0],["1948-12-31",16752.0],["1949-01-01",12448.0],["1949-01-02",12449.0],["1949-01-03",21582.0],["1949-01-04",22326.0],["1949-01-05",22017.0],["1949-01-06",21157.0],["1949-01-07",20748.0],["1949-01-08",17206.0],["1949-01-09",14047.0],["1949-01-10",21608.0],["1949-01-11",22393.0],["1949-01-12",21410.0],["1949-01-13",20185.0],["1949-01-14",20219.0],["1949-01-15",15223.0],["1949-01-16",12913.0],["1949-01-17",20692.0],["1949-01-18",22006.0],["1949-01-19",22497.0],["1949-01-20",20944.0],["1949-01-21",20997.0],["1949-01-22",18652.0],["1949-01-23",13401.0],["1949-01-24",20637.0],["1949-01-25",21957.0],["1949-01-26",21508.0],["1949-01-27",21755.0],["1949-01-28",22384.0],["1949-01-29",18783.0],["1949-01-30",15825.0],["1949-01-31",22011.0],["1949-02-01",22979.0],["1949-02-02",23089.0],["1949-02-03",23483.0],["1949-02-04",22651.0],["1949-02-05",20694.0],["1949-02-06",17618.0],["1949-02-07",21950.0],["1949-02-08",22528.0],["1949-02-09",22802.0],["1949-02-10",22562.0],["1949-02-11",21774.0],["1949-02-12",21130.0],["1949-02-13",19846.0],["1949-02-14",22075.0],["1949-02-15",22934.0],["1949-02-16",22403.0],["1949-02-17",21099.0],["1949-02-18",22143.0],["1949-02-19",20775.0],["1949-02-20",17769.0],["1949-02-21",22113.0],["1949-02-22",22061.0],["1949-02-23",23685.0],["1949-02-24",24339.0],["1949-02-25",24668.0],["1949-02-26",21995.0],["1949-02-27",16226.0],["1949-02-28",21996.0],["1949-03-01",21625.0],["1949-03-02",22147.0],["1949-03-03",21438.0],["1949-03-04",21709.0],["1949-03-05",18174.0],["1949-03-06",15461.0],["1949-03-07",21340.0],["1949-03-08",22974.0],["1949-03-09",23462.0],["1949-03-10",23277.0],["1949-03-11",21936.0],["1949-03-12",17178.0],["1949-03-13",14711.0],["1949-03-14",22211.0],["1949-03-15",22551.0],["1949-03-16",23069.0],["1949-03-17",23382.0],["1949-03-18",22907.0],["1949-03-19",20570.0],["1949-03-20",14322.0],["1949-03-21",20833.0],["1949-03-22",22221.0],["1949-03-23",22555.0],["1949-03-24",22997.0],["1949-03-25",22775.0],["1949-03-26",18455.0],["1949-03-27",14879.0],["1949-03-28",20608.0],["1949-03-29",20663.0],["1949-03-30",21192.0],["1949-03-31",21751.0],["1949-04-01",21511.0],["1949-04-02",18248.0],["1949-04-03",12482.0],["1949-04-04",20032.0],["1949-04-05",21810.0],["1949-04-06",21697.0],["1949-04-07",22037.0],["1949-04-08",21496.0],["1949-04-09",16585.0],["1949-04-10",12247.0],["1949-04-11",21658.0],["1949-04-12",22870.0],["1949-04-13",22887.0],["1949-04-14",23408.0],["1949-04-15",23025.0],["1949-04-16",18834.0],["1949-04-17",12553.0],["1949-04-18",21376.0],["1949-04-19",20839.0],["1949-04-20",20500.0],["1949-04-21",21298.0],["1949-04-22",21235.0],["1949-04-23",16381.0],["1949-04-24",11735.0],["1949-04-25",21294.0],["1949-04-26",21940.0],["1949-04-27",21409.0],["1949-04-28",20264.0],["1949-04-29",20168.0],["1949-04-30",15359.0],["1949-05-01",10729.0],["1949-05-02",20331.0],["1949-05-03",20432.0],["1949-05-04",19850.0],["1949-05-05",18252.0],["1949-05-06",17550.0],["1949-05-07",13417.0],["1949-05-08",10107.0],["1949-05-09",16952.0],["1949-05-10",17756.0],["1949-05-11",18361.0],["1949-05-12",18331.0],["1949-05-13",18216.0],["1949-05-14",12625.0],["1949-05-15",9773.0],["1949-05-16",17428.0],["1949-05-17",18212.0],["1949-05-18",16780.0],["1949-05-19",16059.0],["1949-05-20",18331.0],["1949-05-21",14081.0],["1949-05-22",12589.0],["1949-05-23",19262.0],["1949-05-24",19831.0],["1949-05-25",19428.0],["1949-05-26",19754.0],["1949-05-27",20346.0],["1949-05-28",16937.0],["1949-05-29",10330.0],["1949-05-30",9934.0],["1949-05-31",18783.0],["1949-06-01",18404.0],["1949-06-02",18036.0],["1949-06-03",17760.0],["1949-06-04",14731.0],["1949-06-05",9216.0],["1949-06-06",16689.0],["1949-06-07",17717.0],["1949-06-08",17909.0],["1949-06-09",18178.0],["1949-06-10",17587.0],["1949-06-11",14172.0],["1949-06-12",10411.0],["1949-06-13",17297.0],["1949-06-14",18331.0],["1949-06-15",18609.0],["1949-06-16",19017.0],["1949-06-17",18136.0],["1949-06-18",13393.0],["1949-06-19",10488.0],["1949-06-20",15760.0],["1949-06-21",17107.0],["1949-06-22",18512.0],["1949-06-23",18089.0],["1949-06-24",17474.0],["1949-06-25",15243.0],["1949-06-26",11524.0],["1949-06-27",16035.0],["1949-06-28",16223.0],["1949-06-29",16486.0],["1949-06-30",17233.0],["1949-07-01",17246.0],["1949-07-02",13246.0],["1949-07-03",10457.0],["1949-07-04",9861.0],["1949-07-05",16814.0],["1949-07-06",18737.0],["1949-07-07",18690.0],["1949-07-08",18981.0],["1949-07-09",13362.0],["1949-07-10",10039.0],["1949-07-11",18050.0],["1949-07-12",18687.0],["1949-07-13",18844.0],["1949-07-14",19099.0],["1949-07-15",19932.0],["1949-07-16",16106.0],["1949-07-17",11309.0],["1949-07-18",18877.0],["1949-07-19",18845.0],["1949-07-20",18798.0],["1949-07-21",18990.0],["1949-07-22",18592.0],["1949-07-23",14920.0],["1949-07-24",10235.0],["1949-07-25",17230.0],["1949-07-26",18752.0],["1949-07-27",17970.0],["1949-07-28",18442.0],["1949-07-29",18559.0],["1949-07-30",15605.0],["1949-07-31",11222.0],["1949-08-01",17136.0],["1949-08-02",18100.0],["1949-08-03",18113.0],["1949-08-04",18067.0],["1949-08-05",18158.0],["1949-08-06",12732.0],["1949-08-07",9338.0],["1949-08-08",17278.0],["1949-08-09",18024.0],["1949-08-10",18380.0],["1949-08-11",18308.0],["1949-08-12",17942.0],["1949-08-13",16616.0],["1949-08-14",10639.0],["1949-08-15",18146.0],["1949-08-16",18345.0],["1949-08-17",18566.0],["1949-08-18",18885.0],["1949-08-19",18904.0],["1949-08-20",15139.0],["1949-08-21",10352.0],["1949-08-22",17901.0],["1949-08-23",18697.0],["1949-08-24",18611.0],["1949-08-25",19140.0],["1949-08-26",19121.0],["1949-08-27",14278.0],["1949-08-28",10239.0],["1949-08-29",18805.0],["1949-08-30",19254.0],["1949-08-31",19144.0],["1949-09-01",18831.0],["1949-09-02",18959.0],["1949-09-03",14574.0],["1949-09-04",10875.0],["1949-09-05",10795.0],["1949-09-06",18843.0],["1949-09-07",19902.0],["1949-09-08",20404.0],["1949-09-09",21069.0],["1949-09-10",19418.0],["1949-09-11",14894.0],["1949-09-12",19459.0],["1949-09-13",20490.0],["1949-09-14",20464.0],["1949-09-15",20102.0],["1949-09-16",20260.0],["1949-09-17",18787.0],["1949-09-18",15048.0],["1949-09-19",19848.0],["1949-09-20",21163.0],["1949-09-21",21391.0],["1949-09-22",21191.0],["1949-09-23",21607.0],["1949-09-24",19233.0],["1949-09-25",14843.0],["1949-09-26",19724.0],["1949-09-27",20851.0],["1949-09-28",20568.0],["1949-09-29",21008.0],["1949-09-30",21172.0],["1949-10-01",19936.0],["1949-10-02",15091.0],["1949-10-03",19558.0],["1949-10-04",20380.0],["1949-10-05",20964.0],["1949-10-06",20855.0],["1949-10-07",20797.0],["1949-10-08",17812.0],["1949-10-09",12472.0],["1949-10-10",19697.0],["1949-10-11",20699.0],["1949-10-12",19821.0],["1949-10-13",20557.0],["1949-10-14",20846.0],["1949-10-15",18025.0],["1949-10-16",13832.0],["1949-10-17",20372.0],["1949-10-18",21542.0],["1949-10-19",21966.0],["1949-10-20",22527.0],["1949-10-21",21432.0],["1949-10-22",17158.0],["1949-10-23",13056.0],["1949-10-24",19643.0],["1949-10-25",20320.0],["1949-10-26",20358.0],["1949-10-27",20471.0],["1949-10-28",19803.0],["1949-10-29",15920.0],["1949-10-30",12436.0],["1949-10-31",19283.0],["1949-11-01",19784.0],["1949-11-02",19484.0],["1949-11-03",20012.0],["1949-11-04",19385.0],["1949-11-05",16762.0],["1949-11-06",12341.0],["1949-11-07",19478.0],["1949-11-08",20229.0],["1949-11-09",20371.0],["1949-11-10",14527.0],["1949-11-11",10858.0],["1949-11-12",9512.0],["1949-11-13",7543.0],["1949-11-14",17503.0],["1949-11-15",17290.0],["1949-11-16",18796.0],["1949-11-17",19555.0],["1949-11-18",19687.0],["1949-11-19",14894.0],["1949-11-20",12754.0],["1949-11-21",20690.0],["1949-11-22",20975.0],["1949-11-23",20115.0],["1949-11-24",12176.0],["1949-11-25",17034.0],["1949-11-26",16290.0],["1949-11-27",12457.0],["1949-11-28",20886.0],["1949-11-29",21324.0],["1949-11-30",20991.0],["1949-12-01",22073.0],["1949-12-02",21918.0],["1949-12-03",19876.0],["1949-12-04",16810.0],["1949-12-05",21052.0],["1949-12-06",23245.0],["1949-12-07",22895.0],["1949-12-08",23356.0],["1949-12-09",22845.0],["1949-12-10",21598.0],["1949-12-11",19252.0],["1949-12-12",22852.0],["1949-12-13",22343.0],["1949-12-14",21506.0],["1949-12-15",21156.0],["1949-12-16",21468.0],["1949-12-17",16233.0],["1949-12-18",13105.0],["1949-12-19",21272.0],["1949-12-20",22185.0],["1949-12-21",22441.0],["1949-12-22",22007.0],["1949-12-23",20459.0],["1949-12-24",15317.0],["1949-12-25",11883.0],["1949-12-26",12282.0],["1949-12-27",20849.0],["1949-12-28",21353.0],["1949-12-29",21568.0],["1949-12-30",21179.0],["1949-12-31",15029.0],["1950-01-01",11280.0],["1950-01-02",13075.0],["1950-01-03",21862.0],["1950-01-04",23068.0],["1950-01-05",22961.0],["1950-01-06",23210.0],["1950-01-07",16689.0],["1950-01-08",12661.0],["1950-01-09",21931.0],["1950-01-10",23031.0],["1950-01-11",23480.0],["1950-01-12",23476.0],["1950-01-13",23403.0],["1950-01-14",20262.0],["1950-01-15",16070.0],["1950-01-16",20773.0],["1950-01-17",19946.0],["1950-01-18",20522.0],["1950-01-19",21869.0],["1950-01-20",22027.0],["1950-01-21",18813.0],["1950-01-22",14944.0],["1950-01-23",22758.0],["1950-01-24",22086.0],["1950-01-25",23133.0],["1950-01-26",24547.0],["1950-01-27",24770.0],["1950-01-28",23627.0],["1950-01-29",19013.0],["1950-01-30",23446.0],["1950-01-31",24430.0],["1950-02-01",24755.0],["1950-02-02",24033.0],["1950-02-03",22901.0],["1950-02-04",19326.0],["1950-02-05",15141.0],["1950-02-06",22227.0],["1950-02-07",21283.0],["1950-02-08",21078.0],["1950-02-09",21136.0],["1950-02-10",21182.0],["1950-02-11",17491.0],["1950-02-12",14535.0],["1950-02-13",21083.0],["1950-02-14",21585.0],["1950-02-15",21936.0],["1950-02-16",22490.0],["1950-02-17",22974.0],["1950-02-18",17845.0],["1950-02-19",16450.0],["1950-02-20",19520.0],["1950-02-21",20182.0],["1950-02-22",21125.0],["1950-02-23",21713.0],["1950-02-24",21687.0],["1950-02-25",17149.0],["1950-02-26",15162.0],["1950-02-27",21175.0],["1950-02-28",22009.0],["1950-03-01",22669.0],["1950-03-02",22896.0],["1950-03-03",22971.0],["1950-03-04",17845.0],["1950-03-05",14854.0],["1950-03-06",21813.0],["1950-03-07",22654.0],["1950-03-08",22439.0],["1950-03-09",22935.0],["1950-03-10",23232.0],["1950-03-11",19253.0],["1950-03-12",15820.0],["1950-03-13",23415.0],["1950-03-14",23296.0],["1950-03-15",23187.0],["1950-03-16",23247.0],["1950-03-17",22704.0],["1950-03-18",18811.0],["1950-03-19",12937.0],["1950-03-20",20016.0],["1950-03-21",19477.0],["1950-03-22",19306.0],["1950-03-23",19719.0],["1950-03-24",20541.0],["1950-03-25",16787.0],["1950-03-26",12405.0],["1950-03-27",20393.0],["1950-03-28",19798.0],["1950-03-29",17973.0],["1950-03-30",18214.0],["1950-03-31",18821.0],["1950-04-01",14081.0],["1950-04-02",12402.0],["1950-04-03",19370.0],["1950-04-04",20453.0],["1950-04-05",20446.0],["1950-04-06",19744.0],["1950-04-07",19782.0],["1950-04-08",16165.0],["1950-04-09",11739.0],["1950-04-10",11300.0],["1950-04-11",11600.0],["1950-04-12",19291.0],["1950-04-13",20218.0],["1950-04-14",19352.0],["1950-04-15",14810.0],["1950-04-16",12876.0],["1950-04-17",19913.0],["1950-04-18",20336.0],["1950-04-19",20319.0],["1950-04-20",20505.0],["1950-04-21",20877.0],["1950-04-22",16414.0],["1950-04-23",12624.0],["1950-04-24",20036.0],["1950-04-25",20563.0],["1950-04-26",21009.0],["1950-04-27",20634.0],["1950-04-28",20475.0],["1950-04-29",15256.0],["1950-04-30",11980.0],["1950-05-01",20256.0],["1950-05-02",20627.0],["1950-05-03",20685.0],["1950-05-04",21051.0],["1950-05-05",20382.0],["1950-05-06",15870.0],["1950-05-07",12446.0],["1950-05-08",17416.0],["1950-05-09",18664.0],["1950-05-10",17785.0],["1950-05-11",18485.0],["1950-05-12",18166.0],["1950-05-13",15705.0],["1950-05-14",11966.0],["1950-05-15",19801.0],["1950-05-16",18889.0],["1950-05-17",18270.0],["1950-05-18",19301.0],["1950-05-19",20332.0],["1950-05-20",16042.0],["1950-05-21",12655.0],["1950-05-22",19622.0],["1950-05-23",20363.0],["1950-05-24",20830.0],["1950-05-25",20344.0],["1950-05-26",20704.0],["1950-05-27",16258.0],["1950-05-28",12281.0],["1950-05-29",17441.0],["1950-05-30",11984.0],["1950-05-31",19087.0],["1950-06-01",19710.0],["1950-06-02",16795.0],["1950-06-03",14196.0],["1950-06-04",10268.0],["1950-06-05",17449.0],["1950-06-06",17512.0],["1950-06-07",17575.0],["1950-06-08",16698.0],["1950-06-09",16180.0],["1950-06-10",12889.0],["1950-06-11",10268.0],["1950-06-12",15758.0],["1950-06-13",16479.0],["1950-06-14",16571.0],["1950-06-15",16765.0],["1950-06-16",16746.0],["1950-06-17",12650.0],["1950-06-18",10183.0],["1950-06-19",16625.0],["1950-06-20",17519.0],["1950-06-21",18366.0],["1950-06-22",17979.0],["1950-06-23",17796.0],["1950-06-24",12954.0],["1950-06-25",9971.0],["1950-06-26",16384.0],["1950-06-27",17287.0],["1950-06-28",17481.0],["1950-06-29",17726.0],["1950-06-30",17871.0],["1950-07-01",14452.0],["1950-07-02",10081.0],["1950-07-03",15540.0],["1950-07-04",10128.0],["1950-07-05",17135.0],["1950-07-06",18358.0],["1950-07-07",18409.0],["1950-07-08",15909.0],["1950-07-09",10629.0],["1950-07-10",16872.0],["1950-07-11",17388.0],["1950-07-12",17910.0],["1950-07-13",18088.0],["1950-07-14",18806.0],["1950-07-15",15742.0],["1950-07-16",12036.0],["1950-07-17",17677.0],["1950-07-18",18419.0],["1950-07-19",18121.0],["1950-07-20",18206.0],["1950-07-21",18048.0],["1950-07-22",15524.0],["1950-07-23",11742.0],["1950-07-24",17785.0],["1950-07-25",18199.0],["1950-07-26",17955.0],["1950-07-27",17476.0],["1950-07-28",17415.0],["1950-07-29",13980.0],["1950-07-30",10221.0],["1950-07-31",15925.0],["1950-08-01",15681.0],["1950-08-02",15834.0],["1950-08-03",15999.0],["1950-08-04",15895.0],["1950-08-05",11869.0],["1950-08-06",8477.0],["1950-08-07",15398.0],["1950-08-08",16256.0],["1950-08-09",16178.0],["1950-08-10",16205.0],["1950-08-11",15543.0],["1950-08-12",11314.0],["1950-08-13",8061.0],["1950-08-14",15667.0],["1950-08-15",15539.0],["1950-08-16",15556.0],["1950-08-17",16045.0],["1950-08-18",16107.0],["1950-08-19",12636.0],["1950-08-20",8824.0],["1950-08-21",15668.0],["1950-08-22",15964.0],["1950-08-23",15674.0],["1950-08-24",15672.0],["1950-08-25",15858.0],["1950-08-26",11372.0],["1950-08-27",7451.0],["1950-08-28",14993.0],["1950-08-29",15680.0],["1950-08-30",16016.0],["1950-08-31",15981.0],["1950-09-01",16261.0],["1950-09-02",11670.0],["1950-09-03",7957.0],["1950-09-04",8195.0],["1950-09-05",15188.0],["1950-09-06",15903.0],["1950-09-07",16976.0],["1950-09-08",16495.0],["1950-09-09",11117.0],["1950-09-10",7479.0],["1950-09-11",15875.0],["1950-09-12",15777.0],["1950-09-13",16463.0],["1950-09-14",16810.0],["1950-09-15",15877.0],["1950-09-16",11197.0],["1950-09-17",8288.0],["1950-09-18",14639.0],["1950-09-19",15562.0],["1950-09-20",16899.0],["1950-09-21",17415.0],["1950-09-22",17641.0],["1950-09-23",13877.0],["1950-09-24",7904.0],["1950-09-25",15332.0],["1950-09-26",16087.0],["1950-09-27",16372.0],["1950-09-28",16334.0],["1950-09-29",16049.0],["1950-09-30",10559.0],["1950-10-01",8077.0],["1950-10-02",15013.0],["1950-10-03",16151.0],["1950-10-04",16515.0],["1950-10-05",16240.0],["1950-10-06",16495.0],["1950-10-07",12329.0],["1950-10-08",8913.0],["1950-10-09",16588.0],["1950-10-10",16481.0],["1950-10-11",16807.0],["1950-10-12",15810.0],["1950-10-13",15892.0],["1950-10-14",12378.0],["1950-10-15",8624.0],["1950-10-16",14391.0],["1950-10-17",15120.0],["1950-10-18",14978.0],["1950-10-19",14807.0],["1950-10-20",15085.0],["1950-10-21",10851.0],["1950-10-22",8155.0],["1950-10-23",14207.0],["1950-10-24",14979.0],["1950-10-25",15421.0],["1950-10-26",16359.0],["1950-10-27",15352.0],["1950-10-28",11543.0],["1950-10-29",8665.0],["1950-10-30",15342.0],["1950-10-31",14708.0],["1950-11-01",15853.0],["1950-11-02",15757.0],["1950-11-03",15203.0],["1950-11-04",12134.0],["1950-11-05",8085.0],["1950-11-06",15120.0],["1950-11-07",14840.0],["1950-11-08",16403.0],["1950-11-09",17296.0],["1950-11-10",16565.0],["1950-11-11",13182.0],["1950-11-12",10210.0],["1950-11-13",17812.0],["1950-11-14",16603.0],["1950-11-15",16507.0],["1950-11-16",16134.0],["1950-11-17",15744.0],["1950-11-18",14264.0],["1950-11-19",10143.0],["1950-11-20",14535.0],["1950-11-21",15192.0],["1950-11-22",13783.0],["1950-11-23",7007.0],["1950-11-24",11951.0],["1950-11-25",10470.0],["1950-11-26",9914.0],["1950-11-27",15057.0],["1950-11-28",14799.0],["1950-11-29",15889.0],["1950-11-30",16267.0],["1950-12-01",14809.0],["1950-12-02",11669.0],["1950-12-03",8141.0],["1950-12-04",15348.0],["1950-12-05",14861.0],["1950-12-06",15078.0],["1950-12-07",14760.0],["1950-12-08",15573.0],["1950-12-09",11806.0],["1950-12-10",7516.0],["1950-12-11",16394.0],["1950-12-12",16931.0],["1950-12-13",17642.0],["1950-12-14",17386.0],["1950-12-15",15870.0],["1950-12-16",11725.0],["1950-12-17",9063.0],["1950-12-18",16245.0],["1950-12-19",16540.0],["1950-12-20",16638.0],["1950-12-21",17106.0],["1950-12-22",15660.0],["1950-12-23",10658.0],["1950-12-24",8623.0],["1950-12-25",7627.0],["1950-12-26",16255.0],["1950-12-27",17715.0],["1950-12-28",17681.0],["1950-12-29",17679.0],["1950-12-30",14725.0],["1950-12-31",10167.0],["1951-01-01",9959.0],["1951-01-02",18482.0],["1951-01-03",18715.0],["1951-01-04",18763.0],["1951-01-05",18162.0],["1951-01-06",14025.0],["1951-01-07",11409.0],["1951-01-08",18544.0],["1951-01-09",18927.0],["1951-01-10",19052.0],["1951-01-11",18831.0],["1951-01-12",17676.0],["1951-01-13",13118.0],["1951-01-14",8499.0],["1951-01-15",16040.0],["1951-01-16",16861.0],["1951-01-17",17219.0],["1951-01-18",17889.0],["1951-01-19",15255.0],["1951-01-20",13751.0],["1951-01-21",9710.0],["1951-01-22",15902.0],["1951-01-23",14765.0],["1951-01-24",14536.0],["1951-01-25",13143.0],["1951-01-26",14799.0],["1951-01-27",13892.0],["1951-01-28",9395.0],["1951-01-29",16075.0],["1951-01-30",19959.0],["1951-01-31",16089.0],["1951-02-01",15007.0],["1951-02-02",14523.0],["1951-02-03",12411.0],["1951-02-04",8060.0],["1951-02-05",13909.0],["1951-02-06",13328.0],["1951-02-07",13878.0],["1951-02-08",14371.0],["1951-02-09",13421.0],["1951-02-10",10881.0],["1951-02-11",7872.0],["1951-02-12",14151.0],["1951-02-13",14086.0],["1951-02-14",14089.0],["1951-02-15",14244.0],["1951-02-16",14157.0],["1951-02-17",9405.0],["1951-02-18",7919.0],["1951-02-19",16263.0],["1951-02-20",16809.0],["1951-02-21",17074.0],["1951-02-22",15708.0],["1951-02-23",17754.0],["1951-02-24",11964.0],["1951-02-25",8469.0],["1951-02-26",17520.0],["1951-02-27",18112.0],["1951-02-28",18004.0],["1951-03-01",18207.0],["1951-03-02",17990.0],["1951-03-03",13339.0],["1951-03-04",9597.0],["1951-03-05",17239.0],["1951-03-06",16470.0],["1951-03-07",16518.0],["1951-03-08",15237.0],["1951-03-09",16182.0],["1951-03-10",11056.0],["1951-03-11",7839.0],["1951-03-12",15084.0],["1951-03-13",14271.0],["1951-03-14",15446.0],["1951-03-15",15760.0],["1951-03-16",16182.0],["1951-03-17",11084.0],["1951-03-18",9003.0],["1951-03-19",16168.0],["1951-03-20",15444.0],["1951-03-21",15283.0],["1951-03-22",15003.0],["1951-03-23",15177.0],["1951-03-24",11915.0],["1951-03-25",7842.0],["1951-03-26",15367.0],["1951-03-27",15827.0],["1951-03-28",16099.0],["1951-03-29",16106.0],["1951-03-30",16178.0],["1951-03-31",11769.0],["1951-04-01",8170.0],["1951-04-02",14397.0],["1951-04-03",14983.0],["1951-04-04",15071.0],["1951-04-05",14747.0],["1951-04-06",14858.0],["1951-04-07",11768.0],["1951-04-08",8802.0],["1951-04-09",15839.0],["1951-04-10",16361.0],["1951-04-11",15858.0],["1951-04-12",16041.0],["1951-04-13",15731.0],["1951-04-14",12142.0],["1951-04-15",9147.0],["1951-04-16",15157.0],["1951-04-17",15224.0],["1951-04-18",15327.0],["1951-04-19",15677.0],["1951-04-20",15598.0],["1951-04-21",13291.0],["1951-04-22",9700.0],["1951-04-23",14334.0],["1951-04-24",13930.0],["1951-04-25",14719.0],["1951-04-26",13676.0],["1951-04-27",13291.0],["1951-04-28",11830.0],["1951-04-29",9258.0],["1951-04-30",14625.0],["1951-05-01",16120.0],["1951-05-02",17421.0],["1951-05-03",17387.0],["1951-05-04",16994.0],["1951-05-05",13106.0],["1951-05-06",10094.0],["1951-05-07",15617.0],["1951-05-08",15581.0],["1951-05-09",16694.0],["1951-05-10",18553.0],["1951-05-11",17795.0],["1951-05-12",11925.0],["1951-05-13",9199.0],["1951-05-14",15466.0],["1951-05-15",16633.0],["1951-05-16",15918.0],["1951-05-17",16787.0],["1951-05-18",18576.0],["1951-05-19",14663.0],["1951-05-20",10186.0],["1951-05-21",16605.0],["1951-05-22",17228.0],["1951-05-23",16914.0],["1951-05-24",16662.0],["1951-05-25",16825.0],["1951-05-26",13446.0],["1951-05-27",10987.0],["1951-05-28",16689.0],["1951-05-29",14578.0],["1951-05-30",6977.0],["1951-05-31",13598.0],["1951-06-01",14235.0],["1951-06-02",9756.0],["1951-06-03",8380.0],["1951-06-04",12761.0],["1951-06-05",12913.0],["1951-06-06",13867.0],["1951-06-07",14472.0],["1951-06-08",14248.0],["1951-06-09",10049.0],["1951-06-10",8770.0],["1951-06-11",13700.0],["1951-06-12",13886.0],["1951-06-13",13234.0],["1951-06-14",12529.0],["1951-06-15",12369.0],["1951-06-16",9631.0],["1951-06-17",7311.0],["1951-06-18",12883.0],["1951-06-19",12949.0],["1951-06-20",12766.0],["1951-06-21",12714.0],["1951-06-22",12847.0],["1951-06-23",9394.0],["1951-06-24",8107.0],["1951-06-25",12242.0],["1951-06-26",12473.0],["1951-06-27",12821.0],["1951-06-28",13746.0],["1951-06-29",13639.0],["1951-06-30",10773.0],["1951-07-01",9194.0],["1951-07-02",13067.0],["1951-07-03",12795.0],["1951-07-04",7390.0],["1951-07-05",12708.0],["1951-07-06",14268.0],["1951-07-07",11730.0],["1951-07-08",8931.0],["1951-07-09",14617.0],["1951-07-10",15109.0],["1951-07-11",14830.0],["1951-07-12",14485.0],["1951-07-13",14138.0],["1951-07-14",12063.0],["1951-07-15",7726.0],["1951-07-16",13888.0],["1951-07-17",14496.0],["1951-07-18",14598.0],["1951-07-19",14203.0],["1951-07-20",14027.0],["1951-07-21",11297.0],["1951-07-22",8261.0],["1951-07-23",14683.0],["1951-07-24",14601.0],["1951-07-25",14470.0],["1951-07-26",14926.0],["1951-07-27",15315.0],["1951-07-28",10999.0],["1951-07-29",8998.0],["1951-07-30",15401.0],["1951-07-31",15415.0],["1951-08-01",15738.0],["1951-08-02",15402.0],["1951-08-03",14369.0],["1951-08-04",11358.0],["1951-08-05",7628.0],["1951-08-06",15405.0],["1951-08-07",15715.0],["1951-08-08",16016.0],["1951-08-09",16435.0],["1951-08-10",16323.0],["1951-08-11",11442.0],["1951-08-12",8825.0],["1951-08-13",16542.0],["1951-08-14",17694.0],["1951-08-15",17178.0],["1951-08-16",17673.0],["1951-08-17",17743.0],["1951-08-18",12849.0],["1951-08-19",8869.0],["1951-08-20",16491.0],["1951-08-21",17004.0],["1951-08-22",17921.0],["1951-08-23",17999.0],["1951-08-24",17572.0],["1951-08-25",13131.0],["1951-08-26",8021.0],["1951-08-27",16011.0],["1951-08-28",16915.0],["1951-08-29",16979.0],["1951-08-30",16503.0],["1951-08-31",16565.0],["1951-09-01",12691.0],["1951-09-02",7186.0],["1951-09-03",6144.0],["1951-09-04",15872.0],["1951-09-05",17473.0],["1951-09-06",18060.0],["1951-09-07",16865.0],["1951-09-08",13051.0],["1951-09-09",9018.0],["1951-09-10",17128.0],["1951-09-11",18048.0],["1951-09-12",17470.0],["1951-09-13",18027.0],["1951-09-14",17303.0],["1951-09-15",13870.0],["1951-09-16",9128.0],["1951-09-17",16674.0],["1951-09-18",17644.0],["1951-09-19",17675.0],["1951-09-20",17619.0],["1951-09-21",16800.0],["1951-09-22",11764.0],["1951-09-23",7748.0],["1951-09-24",15417.0],["1951-09-25",14713.0],["1951-09-26",14651.0],["1951-09-27",14650.0],["1951-09-28",14390.0],["1951-09-29",10187.0],["1951-09-30",6456.0],["1951-10-01",12741.0],["1951-10-02",13635.0],["1951-10-03",12952.0],["1951-10-04",13263.0],["1951-10-05",14400.0],["1951-10-06",11367.0],["1951-10-07",7370.0],["1951-10-08",14529.0],["1951-10-09",14274.0],["1951-10-10",15249.0],["1951-10-11",14938.0],["1951-10-12",14631.0],["1951-10-13",10598.0],["1951-10-14",7714.0],["1951-10-15",14525.0],["1951-10-16",14470.0],["1951-10-17",14113.0],["1951-10-18",14348.0],["1951-10-19",13235.0],["1951-10-20",9383.0],["1951-10-21",5412.0],["1951-10-22",12416.0],["1951-10-23",13467.0],["1951-10-24",13793.0],["1951-10-25",13242.0],["1951-10-26",13348.0],["1951-10-27",9393.0],["1951-10-28",6148.0],["1951-10-29",12835.0],["1951-10-30",13420.0],["1951-10-31",12905.0],["1951-11-01",13463.0],["1951-11-02",14076.0],["1951-11-03",10045.0],["1951-11-04",6607.0],["1951-11-05",14170.0],["1951-11-06",14124.0],["1951-11-07",14811.0],["1951-11-08",14831.0],["1951-11-09",14979.0],["1951-11-10",10867.0],["1951-11-11",7510.0],["1951-11-12",13696.0],["1951-11-13",15401.0],["1951-11-14",16149.0],["1951-11-15",16310.0],["1951-11-16",16171.0],["1951-11-17",12924.0],["1951-11-18",8653.0],["1951-11-19",17677.0],["1951-11-20",16586.0],["1951-11-21",16847.0],["1951-11-22",7619.0],["1951-11-23",12776.0],["1951-11-24",10430.0],["1951-11-25",7654.0],["1951-11-26",16716.0],["1951-11-27",16410.0],["1951-11-28",17132.0],["1951-11-29",17422.0],["1951-11-30",17450.0],["1951-12-01",12530.0],["1951-12-02",7446.0],["1951-12-03",15571.0],["1951-12-04",15440.0],["1951-12-05",14574.0],["1951-12-06",16529.0],["1951-12-07",17906.0],["1951-12-08",16818.0],["1951-12-09",12627.0],["1951-12-10",15970.0],["1951-12-11",15961.0],["1951-12-12",14450.0],["1951-12-13",14368.0],["1951-12-14",15122.0],["1951-12-15",12087.0],["1951-12-16",7845.0],["1951-12-17",15184.0],["1951-12-18",15836.0],["1951-12-19",15536.0],["1951-12-20",15668.0],["1951-12-21",15363.0],["1951-12-22",10943.0],["1951-12-23",8054.0],["1951-12-24",8925.0],["1951-12-25",5830.0],["1951-12-26",13574.0],["1951-12-27",15367.0],["1951-12-28",16391.0],["1951-12-29",15196.0],["1951-12-30",9328.0],["1951-12-31",11994.0],["1952-01-01",8917.0],["1952-01-02",16206.0],["1952-01-03",16401.0],["1952-01-04",16180.0],["1952-01-05",12677.0],["1952-01-06",9082.0],["1952-01-07",15743.0],["1952-01-08",17028.0],["1952-01-09",17987.0],["1952-01-10",17778.0],["1952-01-11",16876.0],["1952-01-12",15658.0],["1952-01-13",13267.0],["1952-01-14",20356.0],["1952-01-15",19718.0],["1952-01-16",20157.0],["1952-01-17",21664.0],["1952-01-18",20799.0],["1952-01-19",15388.0],["1952-01-20",12166.0],["1952-01-21",21218.0],["1952-01-22",21623.0],["1952-01-23",21511.0],["1952-01-24",21545.0],["1952-01-25",21996.0],["1952-01-26",17333.0],["1952-01-27",13813.0],["1952-01-28",20626.0],["1952-01-29",21495.0],["1952-01-30",21473.0],["1952-01-31",21186.0],["1952-02-01",21512.0],["1952-02-02",18649.0],["1952-02-03",13411.0],["1952-02-04",20730.0],["1952-02-05",21813.0],["1952-02-06",20816.0],["1952-02-07",21940.0],["1952-02-08",22054.0],["1952-02-09",18886.0],["1952-02-10",13388.0],["1952-02-11",21502.0],["1952-02-12",22060.0],["1952-02-13",22125.0],["1952-02-14",22661.0],["1952-02-15",23179.0],["1952-02-16",16881.0],["1952-02-17",13701.0],["1952-02-18",23172.0],["1952-02-19",24213.0],["1952-02-20",24496.0],["1952-02-21",24794.0],["1952-02-22",24506.0],["1952-02-23",21926.0],["1952-02-24",16419.0],["1952-02-25",23276.0],["1952-02-26",24444.0],["1952-02-27",23740.0],["1952-02-28",23495.0],["1952-02-29",24572.0],["1952-03-01",23831.0],["1952-03-02",18876.0],["1952-03-03",24604.0],["1952-03-04",24275.0],["1952-03-05",24323.0],["1952-03-06",23788.0],["1952-03-07",23251.0],["1952-03-08",21960.0],["1952-03-09",16962.0],["1952-03-10",22753.0],["1952-03-11",22994.0],["1952-03-12",23005.0],["1952-03-13",23299.0],["1952-03-14",23733.0],["1952-03-15",22243.0],["1952-03-16",19994.0],["1952-03-17",23289.0],["1952-03-18",23105.0],["1952-03-19",23337.0],["1952-03-20",23713.0],["1952-03-21",24349.0],["1952-03-22",22028.0],["1952-03-23",17719.0],["1952-03-24",22923.0],["1952-03-25",22962.0],["1952-03-26",23216.0],["1952-03-27",22854.0],["1952-03-28",22752.0],["1952-03-29",20397.0],["1952-03-30",17729.0],["1952-03-31",22531.0],["1952-04-01",23115.0],["1952-04-02",23320.0],["1952-04-03",23207.0],["1952-04-04",23567.0],["1952-04-05",21016.0],["1952-04-06",17504.0],["1952-04-07",22674.0],["1952-04-08",23360.0],["1952-04-09",22992.0],["1952-04-10",23839.0],["1952-04-11",23520.0],["1952-04-12",22781.0],["1952-04-13",16906.0],["1952-04-14",23812.0],["1952-04-15",24484.0],["1952-04-16",25026.0],["1952-04-17",24976.0],["1952-04-18",25066.0],["1952-04-19",22753.0],["1952-04-20",15151.0],["1952-04-21",26140.0],["1952-04-22",25579.0],["1952-04-23",25285.0],["1952-04-24",25267.0],["1952-04-25",26336.0],["1952-04-26",21744.0],["1952-04-27",17191.0],["1952-04-28",26650.0],["1952-04-29",27028.0],["1952-04-30",26343.0],["1952-05-01",25508.0],["1952-05-02",25914.0],["1952-05-03",19628.0],["1952-05-04",14515.0],["1952-05-05",26075.0],["1952-05-06",26883.0],["1952-05-07",26627.0],["1952-05-08",26586.0],["1952-05-09",27180.0],["1952-05-10",20540.0],["1952-05-11",16149.0],["1952-05-12",29818.0],["1952-05-13",30391.0],["1952-05-14",30926.0],["1952-05-15",30243.0],["1952-05-16",29102.0],["1952-05-17",21295.0],["1952-05-18",15796.0],["1952-05-19",25712.0],["1952-05-20",27142.0],["1952-05-21",27267.0],["1952-05-22",26884.0],["1952-05-23",26159.0],["1952-05-24",23054.0],["1952-05-25",17323.0],["1952-05-26",25674.0],["1952-05-27",26922.0],["1952-05-28",27510.0],["1952-05-29",27355.0],["1952-05-30",20933.0],["1952-05-31",20464.0],["1952-06-01",16021.0],["1952-06-02",24836.0],["1952-06-03",25999.0],["1952-06-04",26426.0],["1952-06-05",26870.0],["1952-06-06",26457.0],["1952-06-07",22348.0],["1952-06-08",16349.0],["1952-06-09",25420.0],["1952-06-10",26713.0],["1952-06-11",26892.0],["1952-06-12",26672.0],["1952-06-13",26407.0],["1952-06-14",23142.0],["1952-06-15",17947.0],["1952-06-16",27266.0],["1952-06-17",28046.0],["1952-06-18",28554.0],["1952-06-19",28873.0],["1952-06-20",28135.0],["1952-06-21",22551.0],["1952-06-22",17426.0],["1952-06-23",23241.0],["1952-06-24",23890.0],["1952-06-25",24413.0],["1952-06-26",24441.0],["1952-06-27",23819.0],["1952-06-28",21496.0],["1952-06-29",15766.0],["1952-06-30",22113.0],["1952-07-01",23451.0],["1952-07-02",23687.0],["1952-07-03",23663.0],["1952-07-04",15975.0],["1952-07-05",17835.0],["1952-07-06",15004.0],["1952-07-07",21571.0],["1952-07-08",23228.0],["1952-07-09",23192.0],["1952-07-10",23198.0],["1952-07-11",23028.0],["1952-07-12",20036.0],["1952-07-13",14985.0],["1952-07-14",22055.0],["1952-07-15",23470.0],["1952-07-16",23674.0],["1952-07-17",23335.0],["1952-07-18",23307.0],["1952-07-19",21538.0],["1952-07-20",15950.0],["1952-07-21",22344.0],["1952-07-22",23817.0],["1952-07-23",23355.0],["1952-07-24",23330.0],["1952-07-25",23726.0],["1952-07-26",20669.0],["1952-07-27",14059.0],["1952-07-28",21311.0],["1952-07-29",22086.0],["1952-07-30",22368.0],["1952-07-31",22664.0],["1952-08-01",23278.0],["1952-08-02",20033.0],["1952-08-03",14174.0],["1952-08-04",22589.0],["1952-08-05",22843.0],["1952-08-06",22571.0],["1952-08-07",23097.0],["1952-08-08",23058.0],["1952-08-09",19474.0],["1952-08-10",14327.0],["1952-08-11",22057.0],["1952-08-12",23585.0],["1952-08-13",24084.0],["1952-08-14",23519.0],["1952-08-15",23261.0],["1952-08-16",19367.0],["1952-08-17",14423.0],["1952-08-18",22175.0],["1952-08-19",23140.0],["1952-08-20",23269.0],["1952-08-21",24034.0],["1952-08-22",23996.0],["1952-08-23",21165.0],["1952-08-24",13433.0],["1952-08-25",22770.0],["1952-08-26",23917.0],["1952-08-27",23742.0],["1952-08-28",24186.0],["1952-08-29",24458.0],["1952-08-30",20749.0],["1952-08-31",14160.0],["1952-09-01",13160.0],["1952-09-02",24080.0],["1952-09-03",25247.0],["1952-09-04",25262.0],["1952-09-05",25293.0],["1952-09-06",22552.0],["1952-09-07",16217.0],["1952-09-08",23953.0],["1952-09-09",24941.0],["1952-09-10",25375.0],["1952-09-11",25569.0],["1952-09-12",24954.0],["1952-09-13",22786.0],["1952-09-14",16596.0],["1952-09-15",24332.0],["1952-09-16",25308.0],["1952-09-17",25639.0],["1952-09-18",25784.0],["1952-09-19",26344.0],["1952-09-20",21858.0],["1952-09-21",16341.0],["1952-09-22",23951.0],["1952-09-23",23394.0],["1952-09-24",24411.0],["1952-09-25",24895.0],["1952-09-26",10370.0],["1952-09-27",22295.0],["1952-09-28",15328.0],["1952-09-29",22809.0],["1952-09-30",23590.0],["1952-10-01",22854.0],["1952-10-02",22859.0],["1952-10-03",23011.0],["1952-10-04",20857.0],["1952-10-05",15635.0],["1952-10-06",22308.0],["1952-10-07",22423.0],["1952-10-08",22254.0],["1952-10-09",22832.0],["1952-10-10",22692.0],["1952-10-11",20181.0],["1952-10-12",14526.0],["1952-10-13",21671.0],["1952-10-14",22095.0],["1952-10-15",21847.0],["1952-10-16",21337.0],["1952-10-17",21694.0],["1952-10-18",19428.0],["1952-10-19",14901.0],["1952-10-20",21117.0],["1952-10-21",21753.0],["1952-10-22",22130.0],["1952-10-23",21686.0],["1952-10-24",21650.0],["1952-10-25",19483.0],["1952-10-26",15041.0],["1952-10-27",20385.0],["1952-10-28",21364.0],["1952-10-29",21287.0],["1952-10-30",21563.0],["1952-10-31",21666.0],["1952-11-01",19507.0],["1952-11-02",15368.0],["1952-11-03",20265.0],["1952-11-04",21579.0],["1952-11-05",21793.0],["1952-11-06",21856.0],["1952-11-07",22035.0],["1952-11-08",19644.0],["1952-11-09",14894.0],["1952-11-10",20469.0],["1952-11-11",21151.0],["1952-11-12",21537.0],["1952-11-13",22296.0],["1952-11-14",22514.0],["1952-11-15",20251.0],["1952-11-16",16494.0],["1952-11-17",20144.0],["1952-11-18",21533.0],["1952-11-19",21959.0],["1952-11-20",21868.0],["1952-11-21",22183.0],["1952-11-22",19121.0],["1952-11-23",16839.0],["1952-11-24",21724.0],["1952-11-25",21936.0],["1952-11-26",22663.0],["1952-11-27",16342.0],["1952-11-28",21902.0],["1952-11-29",19967.0],["1952-11-30",16411.0],["1952-12-01",22635.0],["1952-12-02",22531.0],["1952-12-03",23829.0],["1952-12-04",23780.0],["1952-12-05",23714.0],["1952-12-06",21199.0],["1952-12-07",17496.0],["1952-12-08",23440.0],["1952-12-09",23600.0],["1952-12-10",23718.0],["1952-12-11",23463.0],["1952-12-12",23498.0],["1952-12-13",20910.0],["1952-12-14",15795.0],["1952-12-15",21163.0],["1952-12-16",22412.0],["1952-12-17",22515.0],["1952-12-18",22945.0],["1952-12-19",22853.0],["1952-12-20",21769.0],["1952-12-21",16303.0],["1952-12-22",22478.0],["1952-12-23",23443.0],["1952-12-24",22098.0],["1952-12-25",16643.0],["1952-12-26",20870.0],["1952-12-27",21137.0],["1952-12-28",17781.0],["1952-12-29",22119.0],["1952-12-30",23040.0],["1952-12-31",22985.0],["1953-01-01",16495.0],["1953-01-02",21693.0],["1953-01-03",19996.0],["1953-01-04",15706.0],["1953-01-05",22732.0],["1953-01-06",23880.0],["1953-01-07",22061.0],["1953-01-08",21904.0],["1953-01-09",21255.0],["1953-01-10",18624.0],["1953-01-11",13726.0],["1953-01-12",20674.0],["1953-01-13",20220.0],["1953-01-14",20583.0],["1953-01-15",20900.0],["1953-01-16",20332.0],["1953-01-17",18036.0],["1953-01-18",14904.0],["1953-01-19",20691.0],["1953-01-20",19997.0],["1953-01-21",20873.0],["1953-01-22",19700.0],["1953-01-23",21505.0],["1953-01-24",17526.0],["1953-01-25",15851.0],["1953-01-26",21833.0],["1953-01-27",22116.0],["1953-01-28",22665.0],["1953-01-29",21258.0],["1953-01-30",20699.0],["1953-01-31",15791.0],["1953-02-01",11817.0],["1953-02-02",20951.0],["1953-02-03",21548.0],["1953-02-04",21557.0],["1953-02-05",21175.0],["1953-02-06",19103.0],["1953-02-07",14005.0],["1953-02-08",12446.0],["1953-02-09",22442.0],["1953-02-10",22594.0],["1953-02-11",21813.0],["1953-02-12",21566.0],["1953-02-13",21358.0],["1953-02-14",16873.0],["1953-02-15",14099.0],["1953-02-16",19099.0],["1953-02-17",18342.0],["1953-02-18",18058.0],["1953-02-19",18863.0],["1953-02-20",19948.0],["1953-02-21",15323.0],["1953-02-22",12855.0],["1953-02-23",19416.0],["1953-02-24",18988.0],["1953-02-25",19048.0],["1953-02-26",18740.0],["1953-02-27",18105.0],["1953-02-28",14475.0],["1953-03-01",12359.0],["1953-03-02",18774.0],["1953-03-03",18550.0],["1953-03-04",18282.0],["1953-03-05",17809.0],["1953-03-06",17580.0],["1953-03-07",12962.0],["1953-03-08",11743.0],["1953-03-09",10550.0],["1953-03-10",18959.0],["1953-03-11",19141.0],["1953-03-12",19257.0],["1953-03-13",19175.0],["1953-03-14",14263.0],["1953-03-15",12588.0],["1953-03-16",19165.0],["1953-03-17",19173.0],["1953-03-18",19140.0],["1953-03-19",18609.0],["1953-03-20",18884.0],["1953-03-21",13650.0],["1953-03-22",12135.0],["1953-03-23",17297.0],["1953-03-24",17136.0],["1953-03-25",17759.0],["1953-03-26",17862.0],["1953-03-27",17883.0],["1953-03-28",14846.0],["1953-03-29",12698.0],["1953-03-30",17933.0],["1953-03-31",17238.0],["1953-04-01",16419.0],["1953-04-02",16627.0],["1953-04-03",16759.0],["1953-04-04",13392.0],["1953-04-05",11011.0],["1953-04-06",18083.0],["1953-04-07",17514.0],["1953-04-08",18126.0],["1953-04-09",18532.0],["1953-04-10",17988.0],["1953-04-11",13897.0],["1953-04-12",12184.0],["1953-04-13",18052.0],["1953-04-14",17266.0],["1953-04-15",17266.0],["1953-04-16",17000.0],["1953-04-17",16877.0],["1953-04-18",14620.0],["1953-04-19",12473.0],["1953-04-20",18600.0],["1953-04-21",18611.0],["1953-04-22",17755.0],["1953-04-23",17841.0],["1953-04-24",17541.0],["1953-04-25",13926.0],["1953-04-26",11953.0],["1953-04-27",19829.0],["1953-04-28",16710.0],["1953-04-29",18682.0],["1953-04-30",17611.0],["1953-05-01",17221.0],["1953-05-02",13473.0],["1953-05-03",8820.0],["1953-05-04",17964.0],["1953-05-05",18321.0],["1953-05-06",18505.0],["1953-05-07",18341.0],["1953-05-08",18505.0],["1953-05-09",17341.0],["1953-05-10",9570.0],["1953-05-11",16632.0],["1953-05-12",16481.0],["1953-05-13",17552.0],["1953-05-14",17201.0],["1953-05-15",17481.0],["1953-05-16",15120.0],["1953-05-17",8812.0],["1953-05-18",18022.0],["1953-05-19",19826.0],["1953-05-20",20455.0],["1953-05-21",20178.0],["1953-05-22",20042.0],["1953-05-23",16219.0],["1953-05-24",10646.0],["1953-05-25",19260.0],["1953-05-26",20094.0],["1953-05-27",20008.0],["1953-05-28",20093.0],["1953-05-29",17828.0],["1953-05-30",13100.0],["1953-05-31",12191.0],["1953-06-01",15780.0],["1953-06-02",15320.0],["1953-06-03",15584.0],["1953-06-04",15847.0],["1953-06-05",15836.0],["1953-06-06",12344.0],["1953-06-07",9380.0],["1953-06-08",15339.0],["1953-06-09",15308.0],["1953-06-10",15313.0],["1953-06-11",15828.0],["1953-06-12",15693.0],["1953-06-13",11892.0],["1953-06-14",11157.0],["1953-06-15",16094.0],["1953-06-16",17454.0],["1953-06-17",15563.0],["1953-06-18",15750.0],["1953-06-19",14478.0],["1953-06-20",10645.0],["1953-06-21",9313.0],["1953-06-22",14494.0],["1953-06-23",14861.0],["1953-06-24",15226.0],["1953-06-25",14876.0],["1953-06-26",14280.0],["1953-06-27",11123.0],["1953-06-28",8696.0],["1953-06-29",14288.0],["1953-06-30",15502.0],["1953-07-01",15659.0],["1953-07-02",15627.0],["1953-07-03",13874.0],["1953-07-04",18791.0],["1953-07-05",8964.0],["1953-07-06",15186.0],["1953-07-07",15310.0],["1953-07-08",15585.0],["1953-07-09",15179.0],["1953-07-10",15747.0],["1953-07-11",13097.0],["1953-07-12",10157.0],["1953-07-13",15756.0],["1953-07-14",16249.0],["1953-07-15",16136.0],["1953-07-16",15925.0],["1953-07-17",14282.0],["1953-07-18",11765.0],["1953-07-19",9862.0],["1953-07-20",15692.0],["1953-07-21",16487.0],["1953-07-22",17342.0],["1953-07-23",17677.0],["1953-07-24",17127.0],["1953-07-25",12123.0],["1953-07-26",10091.0],["1953-07-27",16494.0],["1953-07-28",16800.0],["1953-07-29",16111.0],["1953-07-30",16051.0],["1953-07-31",16663.0],["1953-08-01",11233.0],["1953-08-02",8443.0],["1953-08-03",15356.0],["1953-08-04",15924.0],["1953-08-05",17277.0],["1953-08-06",17256.0],["1953-08-07",17161.0],["1953-08-08",13532.0],["1953-08-09",11131.0],["1953-08-10",17422.0],["1953-08-11",16725.0],["1953-08-12",17014.0],["1953-08-13",17569.0],["1953-08-14",18357.0],["1953-08-15",13873.0],["1953-08-16",11617.0],["1953-08-17",17115.0],["1953-08-18",17461.0],["1953-08-19",17183.0],["1953-08-20",17955.0],["1953-08-21",17665.0],["1953-08-22",13977.0],["1953-08-23",12701.0],["1953-08-24",17476.0],["1953-08-25",17793.0],["1953-08-26",17599.0],["1953-08-27",16646.0],["1953-08-28",16746.0],["1953-08-29",12763.0],["1953-08-30",10748.0],["1953-08-31",12800.0],["1953-09-01",17464.0],["1953-09-02",17963.0],["1953-09-03",18155.0],["1953-09-04",18152.0],["1953-09-05",13959.0],["1953-09-06",11759.0],["1953-09-07",12676.0],["1953-09-08",18694.0],["1953-09-09",18508.0],["1953-09-10",19800.0],["1953-09-11",21301.0],["1953-09-12",16277.0],["1953-09-13",12370.0],["1953-09-14",19197.0],["1953-09-15",18947.0],["1953-09-16",18399.0],["1953-09-17",18654.0],["1953-09-18",19478.0],["1953-09-19",14075.0],["1953-09-20",12024.0],["1953-09-21",16918.0],["1953-09-22",15905.0],["1953-09-23",16017.0],["1953-09-24",16914.0],["1953-09-25",15996.0],["1953-09-26",11873.0],["1953-09-27",10558.0],["1953-09-28",14749.0],["1953-09-29",14874.0],["1953-09-30",15016.0],["1953-10-01",14681.0],["1953-10-02",14202.0],["1953-10-03",9970.0],["1953-10-04",8391.0],["1953-10-05",15250.0],["1953-10-06",14502.0],["1953-10-07",14224.0],["1953-10-08",14003.0],["1953-10-09",14561.0],["1953-10-10",10213.0],["1953-10-11",9297.0],["1953-10-12",13938.0],["1953-10-13",14389.0],["1953-10-14",13610.0],["1953-10-15",14034.0],["1953-10-16",15426.0],["1953-10-17",10033.0],["1953-10-18",9400.0],["1953-10-19",14557.0],["1953-10-20",14039.0],["1953-10-21",15267.0],["1953-10-22",16117.0],["1953-10-23",16571.0],["1953-10-24",12345.0],["1953-10-25",9528.0],["1953-10-26",14686.0],["1953-10-27",15194.0],["1953-10-28",15298.0],["1953-10-29",14590.0],["1953-10-30",13798.0],["1953-10-31",9992.0],["1953-11-01",8657.0],["1953-11-02",14114.0],["1953-11-03",13240.0],["1953-11-04",14256.0],["1953-11-05",15378.0],["1953-11-06",15280.0],["1953-11-07",10377.0],["1953-11-08",9161.0],["1953-11-09",15384.0],["1953-11-10",14683.0],["1953-11-11",13266.0],["1953-11-12",15841.0],["1953-11-13",15051.0],["1953-11-14",11840.0],["1953-11-15",8666.0],["1953-11-16",14325.0],["1953-11-17",14343.0],["1953-11-18",15207.0],["1953-11-19",15317.0],["1953-11-20",15117.0],["1953-11-21",10654.0],["1953-11-22",9106.0],["1953-11-23",14746.0],["1953-11-24",14792.0],["1953-11-25",14294.0],["1953-11-26",8025.0],["1953-11-27",13163.0],["1953-11-28",10435.0],["1953-11-29",8379.0],["1953-11-30",14609.0],["1953-12-01",15771.0],["1953-12-02",15638.0],["1953-12-03",16235.0],["1953-12-04",15286.0],["1953-12-05",12772.0],["1953-12-06",9594.0],["1953-12-07",15932.0],["1953-12-08",16192.0],["1953-12-09",16226.0],["1953-12-10",16101.0],["1953-12-11",16201.0],["1953-12-12",12940.0],["1953-12-13",9070.0],["1953-12-14",14296.0],["1953-12-15",14390.0],["1953-12-16",14459.0],["1953-12-17",15015.0],["1953-12-18",14861.0],["1953-12-19",11616.0],["1953-12-20",9513.0],["1953-12-21",13769.0],["1953-12-22",14386.0],["1953-12-23",15767.0],["1953-12-24",12904.0],["1953-12-25",7239.0],["1953-12-26",9949.0],["1953-12-27",8946.0],["1953-12-28",15811.0],["1953-12-29",16570.0],["1953-12-30",16007.0],["1953-12-31",14105.0],["1954-01-01",8668.0],["1954-01-02",11403.0],["1954-01-03",10684.0],["1954-01-04",17164.0],["1954-01-05",14580.0],["1954-01-06",15805.0],["1954-01-07",15103.0],["1954-01-08",15026.0],["1954-01-09",11154.0],["1954-01-10",7675.0],["1954-01-11",17510.0],["1954-01-12",18254.0],["1954-01-13",14629.0],["1954-01-14",14895.0],["1954-01-15",14807.0],["1954-01-16",11128.0],["1954-01-17",9029.0],["1954-01-18",17813.0],["1954-01-19",17950.0],["1954-01-20",15126.0],["1954-01-21",16631.0],["1954-01-22",15500.0],["1954-01-23",11771.0],["1954-01-24",9284.0],["1954-01-25",16189.0],["1954-01-26",17409.0],["1954-01-27",15898.0],["1954-01-28",15588.0],["1954-01-29",16181.0],["1954-01-30",9638.0],["1954-01-31",6739.0],["1954-02-01",13298.0],["1954-02-02",13553.0],["1954-02-03",14171.0],["1954-02-04",14020.0],["1954-02-05",14588.0],["1954-02-06",10012.0],["1954-02-07",7103.0],["1954-02-08",15098.0],["1954-02-09",15229.0],["1954-02-10",15518.0],["1954-02-11",15764.0],["1954-02-12",15819.0],["1954-02-13",12158.0],["1954-02-14",8127.0],["1954-02-15",14234.0],["1954-02-16",14692.0],["1954-02-17",15375.0],["1954-02-18",16003.0],["1954-02-19",15515.0],["1954-02-20",10906.0],["1954-02-21",8607.0],["1954-02-22",13628.0],["1954-02-23",15987.0],["1954-02-24",15751.0],["1954-02-25",15546.0],["1954-02-26",15943.0],["1954-02-27",10444.0],["1954-02-28",8768.0],["1954-03-01",15899.0],["1954-03-02",16707.0],["1954-03-03",16870.0],["1954-03-04",16457.0],["1954-03-05",16795.0],["1954-03-06",13255.0],["1954-03-07",11320.0],["1954-03-08",18115.0],["1954-03-09",17427.0],["1954-03-10",17211.0],["1954-03-11",15178.0],["1954-03-12",15110.0],["1954-03-13",10946.0],["1954-03-14",9593.0],["1954-03-15",16196.0],["1954-03-16",17181.0],["1954-03-17",15790.0],["1954-03-18",16080.0],["1954-03-19",17032.0],["1954-03-20",11204.0],["1954-03-21",10618.0],["1954-03-22",16375.0],["1954-03-23",16295.0],["1954-03-24",18397.0],["1954-03-25",16128.0],["1954-03-26",13805.0],["1954-03-27",9315.0],["1954-03-28",8312.0],["1954-03-29",14736.0],["1954-03-30",14327.0],["1954-03-31",14194.0],["1954-04-01",13942.0],["1954-04-02",14228.0],["1954-04-03",10347.0],["1954-04-04",8606.0],["1954-04-05",16185.0],["1954-04-06",16481.0],["1954-04-07",16797.0],["1954-04-08",17248.0],["1954-04-09",18514.0],["1954-04-10",14282.0],["1954-04-11",10559.0],["1954-04-12",7530.0],["1954-04-13",18203.0],["1954-04-14",19027.0],["1954-04-15",18660.0],["1954-04-16",19206.0],["1954-04-17",14467.0],["1954-04-18",10175.0],["1954-04-19",19415.0],["1954-04-20",21211.0],["1954-04-21",19907.0],["1954-04-22",20475.0],["1954-04-23",19446.0],["1954-04-24",13926.0],["1954-04-25",10792.0],["1954-04-26",17547.0],["1954-04-27",19304.0],["1954-04-28",18388.0],["1954-04-29",19309.0],["1954-04-30",19299.0],["1954-05-01",12142.0],["1954-05-02",8299.0],["1954-05-03",19480.0],["1954-05-04",19680.0],["1954-05-05",20864.0],["1954-05-06",20581.0],["1954-05-07",20962.0],["1954-05-08",14884.0],["1954-05-09",11294.0],["1954-05-10",19068.0],["1954-05-11",20670.0],["1954-05-12",22741.0],["1954-05-13",21773.0],["1954-05-14",21869.0],["1954-05-15",15663.0],["1954-05-16",11192.0],["1954-05-17",21765.0],["1954-05-18",21532.0],["1954-05-19",22196.0],["1954-05-20",22442.0],["1954-05-21",21251.0],["1954-05-22",14496.0],["1954-05-23",11853.0],["1954-05-24",22049.0],["1954-05-25",22917.0],["1954-05-26",22282.0],["1954-05-27",21219.0],["1954-05-28",21738.0],["1954-05-29",14002.0],["1954-05-30",11409.0],["1954-05-31",11618.0],["1954-06-01",16751.0],["1954-06-02",16270.0],["1954-06-03",16902.0],["1954-06-04",17445.0],["1954-06-05",11952.0],["1954-06-06",9985.0],["1954-06-07",16648.0],["1954-06-08",16447.0],["1954-06-09",16209.0],["1954-06-10",16527.0],["1954-06-11",16491.0],["1954-06-12",11015.0],["1954-06-13",8384.0],["1954-06-14",16266.0],["1954-06-15",17292.0],["1954-06-16",17561.0],["1954-06-17",17327.0],["1954-06-18",17467.0],["1954-06-19",11899.0],["1954-06-20",9204.0],["1954-06-21",18842.0],["1954-06-22",19372.0],["1954-06-23",19686.0],["1954-06-24",19694.0],["1954-06-25",18325.0],["1954-06-26",11548.0],["1954-06-27",9019.0],["1954-06-28",16441.0],["1954-06-29",16730.0],["1954-06-30",17109.0],["1954-07-01",17974.0],["1954-07-02",18434.0],["1954-07-03",11749.0],["1954-07-04",9227.0],["1954-07-05",10602.0],["1954-07-06",18986.0],["1954-07-07",19985.0],["1954-07-08",19417.0],["1954-07-09",18757.0],["1954-07-10",13045.0],["1954-07-11",10840.0],["1954-07-12",19174.0],["1954-07-13",20286.0],["1954-07-14",20224.0],["1954-07-15",22216.0],["1954-07-16",20431.0],["1954-07-17",13473.0],["1954-07-18",11431.0],["1954-07-19",19877.0],["1954-07-20",19134.0],["1954-07-21",19122.0],["1954-07-22",19393.0],["1954-07-23",16809.0],["1954-07-24",11855.0],["1954-07-25",10239.0],["1954-07-26",18910.0],["1954-07-27",19323.0],["1954-07-28",20464.0],["1954-07-29",19881.0],["1954-07-30",19182.0],["1954-07-31",12617.0],["1954-08-01",10382.0],["1954-08-02",18416.0],["1954-08-03",18056.0],["1954-08-04",16452.0],["1954-08-05",16041.0],["1954-08-06",15546.0],["1954-08-07",10243.0],["1954-08-08",9123.0],["1954-08-09",16118.0],["1954-08-10",16024.0],["1954-08-11",16499.0],["1954-08-12",15690.0],["1954-08-13",15063.0],["1954-08-14",9466.0],["1954-08-15",7983.0],["1954-08-16",15577.0],["1954-08-17",16067.0],["1954-08-18",16745.0],["1954-08-19",17016.0],["1954-08-20",16308.0],["1954-08-21",10558.0],["1954-08-22",18405.0],["1954-08-23",15674.0],["1954-08-24",17510.0],["1954-08-25",15384.0],["1954-08-26",15350.0],["1954-08-27",14625.0],["1954-08-28",11343.0],["1954-08-29",9535.0],["1954-08-30",18224.0],["1954-08-31",18894.0],["1954-09-01",18435.0],["1954-09-02",17961.0],["1954-09-03",18186.0],["1954-09-04",10782.0],["1954-09-05",8953.0],["1954-09-06",9025.0],["1954-09-07",17315.0],["1954-09-08",19415.0],["1954-09-09",19934.0],["1954-09-10",20338.0],["1954-09-11",12732.0],["1954-09-12",9151.0],["1954-09-13",18418.0],["1954-09-14",18296.0],["1954-09-15",18368.0],["1954-09-16",18604.0],["1954-09-17",17863.0],["1954-09-18",12157.0],["1954-09-19",9556.0],["1954-09-20",18101.0],["1954-09-21",18287.0],["1954-09-22",18418.0],["1954-09-23",18213.0],["1954-09-24",16172.0],["1954-09-25",9042.0],["1954-09-26",8163.0],["1954-09-27",16685.0],["1954-09-28",15535.0],["1954-09-29",16181.0],["1954-09-30",15918.0],["1954-10-01",14792.0],["1954-10-02",9863.0],["1954-10-03",7485.0],["1954-10-04",14923.0],["1954-10-05",14181.0],["1954-10-06",14225.0],["1954-10-07",13564.0],["1954-10-08",14484.0],["1954-10-09",10264.0],["1954-10-10",8288.0],["1954-10-11",15237.0],["1954-10-12",14746.0],["1954-10-13",14819.0],["1954-10-14",14912.0],["1954-10-15",14916.0],["1954-10-16",9748.0],["1954-10-17",8782.0],["1954-10-18",14160.0],["1954-10-19",14079.0],["1954-10-20",14203.0],["1954-10-21",14509.0],["1954-10-22",14299.0],["1954-10-23",9335.0],["1954-10-24",8733.0],["1954-10-25",14397.0],["1954-10-26",14623.0],["1954-10-27",14832.0],["1954-10-28",14730.0],["1954-10-29",14537.0],["1954-10-30",10804.0],["1954-10-31",7611.0],["1954-11-01",12374.0],["1954-11-02",11734.0],["1954-11-03",12531.0],["1954-11-04",12463.0],["1954-11-05",12584.0],["1954-11-06",9472.0],["1954-11-07",7675.0],["1954-11-08",13957.0],["1954-11-09",13405.0],["1954-11-10",14869.0],["1954-11-11",13394.0],["1954-11-12",12857.0],["1954-11-13",8079.0],["1954-11-14",6618.0],["1954-11-15",14030.0],["1954-11-16",13700.0],["1954-11-17",13923.0],["1954-11-18",14371.0],["1954-11-19",13671.0],["1954-11-20",8561.0],["1954-11-21",6954.0],["1954-11-22",12237.0],["1954-11-23",13048.0],["1954-11-24",12191.0],["1954-11-25",6715.0],["1954-11-26",12189.0],["1954-11-27",9590.0],["1954-11-28",7511.0],["1954-11-29",13740.0],["1954-11-30",12829.0],["1954-12-01",13801.0],["1954-12-02",13488.0],["1954-12-03",14602.0],["1954-12-04",9307.0],["1954-12-05",8152.0],["1954-12-06",13046.0],["1954-12-07",12385.0],["1954-12-08",13033.0],["1954-12-09",14576.0],["1954-12-10",12422.0],["1954-12-11",9350.0],["1954-12-12",7896.0],["1954-12-13",12777.0],["1954-12-14",12801.0],["1954-12-15",12478.0],["1954-12-16",12813.0],["1954-12-17",13669.0],["1954-12-18",10598.0],["1954-12-19",8716.0],["1954-12-20",12865.0],["1954-12-21",13815.0],["1954-12-22",13828.0],["1954-12-23",13507.0],["1954-12-24",9937.0],["1954-12-25",7871.0],["1954-12-26",8888.0],["1954-12-27",14317.0],["1954-12-28",16365.0],["1954-12-29",16094.0],["1954-12-30",15000.0],["1954-12-31",11020.0],["1955-01-01",8101.0],["1955-01-02",8025.0],["1955-01-03",14777.0],["1955-01-04",14913.0],["1955-01-05",15384.0],["1955-01-06",15934.0],["1955-01-07",15754.0],["1955-01-08",10765.0],["1955-01-09",8927.0],["1955-01-10",14561.0],["1955-01-11",14014.0],["1955-01-12",14205.0],["1955-01-13",13849.0],["1955-01-14",13658.0],["1955-01-15",9871.0],["1955-01-16",7759.0],["1955-01-17",12970.0],["1955-01-18",14678.0],["1955-01-19",13328.0],["1955-01-20",13541.0],["1955-01-21",12748.0],["1955-01-22",8369.0],["1955-01-23",6958.0],["1955-01-24",12457.0],["1955-01-25",12759.0],["1955-01-26",11831.0],["1955-01-27",10899.0],["1955-01-28",10796.0],["1955-01-29",8802.0],["1955-01-30",7330.0],["1955-01-31",14749.0],["1955-02-01",14967.0],["1955-02-02",16631.0],["1955-02-03",17285.0],["1955-02-04",16682.0],["1955-02-05",11216.0],["1955-02-06",9292.0],["1955-02-07",13336.0],["1955-02-08",13294.0],["1955-02-09",12796.0],["1955-02-10",12891.0],["1955-02-11",11929.0],["1955-02-12",9703.0],["1955-02-13",8791.0],["1955-02-14",15178.0],["1955-02-15",13630.0],["1955-02-16",15307.0],["1955-02-17",13186.0],["1955-02-18",14438.0],["1955-02-19",11344.0],["1955-02-20",9581.0],["1955-02-21",16846.0],["1955-02-22",13599.0],["1955-02-23",15538.0],["1955-02-24",13188.0],["1955-02-25",12047.0],["1955-02-26",9979.0],["1955-02-27",8349.0],["1955-02-28",11832.0],["1955-03-01",12099.0],["1955-03-02",12695.0],["1955-03-03",13038.0],["1955-03-04",13240.0],["1955-03-05",10572.0],["1955-03-06",9594.0],["1955-03-07",14664.0],["1955-03-08",14393.0],["1955-03-09",14012.0],["1955-03-10",16573.0],["1955-03-11",14665.0],["1955-03-12",13014.0],["1955-03-13",10799.0],["1955-03-14",15748.0],["1955-03-15",16216.0],["1955-03-16",16652.0],["1955-03-17",16536.0],["1955-03-18",16316.0],["1955-03-19",13439.0],["1955-03-20",12130.0],["1955-03-21",17621.0],["1955-03-22",17558.0],["1955-03-23",17177.0],["1955-03-24",16948.0],["1955-03-25",17408.0],["1955-03-26",12664.0],["1955-03-27",11406.0],["1955-03-28",17266.0],["1955-03-29",15686.0],["1955-03-30",16380.0],["1955-03-31",16341.0],["1955-04-01",15571.0],["1955-04-02",11673.0],["1955-04-03",10220.0],["1955-04-04",18135.0],["1955-04-05",17450.0],["1955-04-06",17379.0],["1955-04-07",16917.0],["1955-04-08",15899.0],["1955-04-09",11575.0],["1955-04-10",8621.0],["1955-04-11",15933.0],["1955-04-12",16641.0],["1955-04-13",16446.0],["1955-04-14",16293.0],["1955-04-15",17177.0],["1955-04-16",11304.0],["1955-04-17",10243.0],["1955-04-18",16293.0],["1955-04-19",16825.0],["1955-04-20",16227.0],["1955-04-21",16793.0],["1955-04-22",15994.0],["1955-04-23",11814.0],["1955-04-24",9113.0],["1955-04-25",15882.0],["1955-04-26",16015.0],["1955-04-27",15806.0],["1955-04-28",15899.0],["1955-04-29",17276.0],["1955-04-30",13897.0],["1955-05-01",9824.0],["1955-05-02",15737.0],["1955-05-03",15107.0],["1955-05-04",14341.0],["1955-05-05",15895.0],["1955-05-06",17273.0],["1955-05-07",12270.0],["1955-05-08",10222.0],["1955-05-09",17744.0],["1955-05-10",17120.0],["1955-05-11",16501.0],["1955-05-12",16034.0],["1955-05-13",16564.0],["1955-05-14",14688.0],["1955-05-15",9573.0],["1955-05-16",15826.0],["1955-05-17",16743.0],["1955-05-18",16800.0],["1955-05-19",17959.0],["1955-05-20",18218.0],["1955-05-21",16524.0],["1955-05-22",11266.0],["1955-05-23",16338.0],["1955-05-24",16946.0],["1955-05-25",15890.0],["1955-05-26",16237.0],["1955-05-27",16544.0],["1955-05-28",15271.0],["1955-05-29",11659.0],["1955-05-30",12166.0],["1955-05-31",17860.0],["1955-06-01",12693.0],["1955-06-02",12109.0],["1955-06-03",12256.0],["1955-06-04",10400.0],["1955-06-05",8973.0],["1955-06-06",13635.0],["1955-06-07",13844.0],["1955-06-08",13418.0],["1955-06-09",14436.0],["1955-06-10",13591.0],["1955-06-11",9473.0],["1955-06-12",6313.0],["1955-06-13",10670.0],["1955-06-14",10835.0],["1955-06-15",11140.0],["1955-06-16",9457.0],["1955-06-17",9131.0],["1955-06-18",6255.0],["1955-06-19",4781.0],["1955-06-20",9219.0],["1955-06-21",11998.0],["1955-06-22",13266.0],["1955-06-23",13907.0],["1955-06-24",14380.0],["1955-06-25",10593.0],["1955-06-26",7455.0],["1955-06-27",13881.0],["1955-06-28",14799.0],["1955-06-29",15252.0],["1955-06-30",15056.0],["1955-07-01",13879.0],["1955-07-02",10966.0],["1955-07-03",7692.0],["1955-07-04",7259.0],["1955-07-05",13704.0],["1955-07-06",14709.0],["1955-07-07",15354.0],["1955-07-08",15938.0],["1955-07-09",12393.0],["1955-07-10",8832.0],["1955-07-11",15436.0],["1955-07-12",15811.0],["1955-07-13",16650.0],["1955-07-14",18140.0],["1955-07-15",19033.0],["1955-07-16",13736.0],["1955-07-17",9658.0],["1955-07-18",15796.0],["1955-07-19",16120.0],["1955-07-20",16621.0],["1955-07-21",17838.0],["1955-07-22",17833.0],["1955-07-23",10132.0],["1955-07-24",7554.0],["1955-07-25",14744.0],["1955-07-26",15171.0],["1955-07-27",16232.0],["1955-07-28",17290.0],["1955-07-29",16947.0],["1955-07-30",12211.0],["1955-07-31",9714.0],["1955-08-01",14984.0],["1955-08-02",15251.0],["1955-08-03",14858.0],["1955-08-04",14422.0],["1955-08-05",14164.0],["1955-08-06",9156.0],["1955-08-07",7209.0],["1955-08-08",13936.0],["1955-08-09",14698.0],["1955-08-10",15406.0],["1955-08-11",14821.0],["1955-08-12",13226.0],["1955-08-13",7413.0],["1955-08-14",6836.0],["1955-08-15",14455.0],["1955-08-16",14400.0],["1955-08-17",14229.0],["1955-08-18",14392.0],["1955-08-19",13811.0],["1955-08-20",10387.0],["1955-08-21",8599.0],["1955-08-22",14567.0],["1955-08-23",14893.0],["1955-08-24",14421.0],["1955-08-25",14300.0],["1955-08-26",14393.0],["1955-08-27",9768.0],["1955-08-28",8167.0],["1955-08-29",14981.0],["1955-08-30",13900.0],["1955-08-31",14531.0],["1955-09-01",15447.0],["1955-09-02",14885.0],["1955-09-03",8796.0],["1955-09-04",7049.0],["1955-09-05",7496.0],["1955-09-06",16380.0],["1955-09-07",17499.0],["1955-09-08",16942.0],["1955-09-09",14771.0],["1955-09-10",7550.0],["1955-09-11",5429.0],["1955-09-12",12744.0],["1955-09-13",13696.0],["1955-09-14",12534.0],["1955-09-15",12038.0],["1955-09-16",10451.0],["1955-09-17",6168.0],["1955-09-18",4782.0],["1955-09-19",9509.0],["1955-09-20",9168.0],["1955-09-21",9405.0],["1955-09-22",9608.0],["1955-09-23",10440.0],["1955-09-24",5018.0],["1955-09-25",4161.0],["1955-09-26",11160.0],["1955-09-27",11361.0],["1955-09-28",10577.0],["1955-09-29",9874.0],["1955-09-30",9774.0],["1955-10-01",6134.0],["1955-10-02",5772.0],["1955-10-03",9360.0],["1955-10-04",8680.0],["1955-10-05",8401.0],["1955-10-06",8307.0],["1955-10-07",8231.0],["1955-10-08",7200.0],["1955-10-09",5793.0],["1955-10-10",10336.0],["1955-10-11",10381.0],["1955-10-12",8275.0],["1955-10-13",9719.0],["1955-10-14",9480.0],["1955-10-15",7672.0],["1955-10-16",4820.0],["1955-10-17",11228.0],["1955-10-18",10160.0],["1955-10-19",10299.0],["1955-10-20",11398.0],["1955-10-21",10011.0],["1955-10-22",7107.0],["1955-10-23",4945.0],["1955-10-24",9895.0],["1955-10-25",9983.0],["1955-10-26",10244.0],["1955-10-27",9166.0],["1955-10-28",9135.0],["1955-10-29",6971.0],["1955-10-30",5120.0],["1955-10-31",8580.0],["1955-11-01",8784.0],["1955-11-02",8903.0],["1955-11-03",9203.0],["1955-11-04",8304.0],["1955-11-05",5470.0],["1955-11-06",4581.0],["1955-11-07",7906.0],["1955-11-08",9009.0],["1955-11-09",8448.0],["1955-11-10",8760.0],["1955-11-11",7666.0],["1955-11-12",5938.0],["1955-11-13",4442.0],["1955-11-14",8067.0],["1955-11-15",8156.0],["1955-11-16",9092.0],["1955-11-17",10500.0],["1955-11-18",10788.0],["1955-11-19",13465.0],["1955-11-20",5528.0],["1955-11-21",8879.0],["1955-11-22",8654.0],["1955-11-23",9331.0],["1955-11-24",5228.0],["1955-11-25",9967.0],["1955-11-26",8194.0],["1955-11-27",6039.0],["1955-11-28",11288.0],["1955-11-29",12319.0],["1955-11-30",12433.0],["1955-12-01",13645.0],["1955-12-02",11039.0],["1955-12-03",8730.0],["1955-12-04",5909.0],["1955-12-05",10021.0],["1955-12-06",8965.0],["1955-12-07",7544.0],["1955-12-08",7510.0],["1955-12-09",7369.0],["1955-12-10",5551.0],["1955-12-11",4499.0],["1955-12-12",7950.0],["1955-12-13",8059.0],["1955-12-14",8437.0],["1955-12-15",8893.0],["1955-12-16",8433.0],["1955-12-17",7007.0],["1955-12-18",6225.0],["1955-12-19",8918.0],["1955-12-20",8973.0],["1955-12-21",8761.0],["1955-12-22",10127.0],["1955-12-23",9411.0],["1955-12-24",6056.0],["1955-12-25",4929.0],["1955-12-26",5376.0],["1955-12-27",8102.0],["1955-12-28",9506.0],["1955-12-29",9720.0],["1955-12-30",9694.0],["1955-12-31",6611.0],["1956-01-01",5039.0],["1956-01-02",5442.0],["1956-01-03",9930.0],["1956-01-04",10579.0],["1956-01-05",10893.0],["1956-01-06",10342.0],["1956-01-07",15400.0],["1956-01-08",10305.0],["1956-01-09",11090.0],["1956-01-10",13726.0],["1956-01-11",11852.0],["1956-01-12",11105.0],["1956-01-13",10750.0],["1956-01-14",7658.0],["1956-01-15",5797.0],["1956-01-16",11967.0],["1956-01-17",11060.0],["1956-01-18",10270.0],["1956-01-19",10363.0],["1956-01-20",11891.0],["1956-01-21",6615.0],["1956-01-22",4911.0],["1956-01-23",10647.0],["1956-01-24",10121.0],["1956-01-25",12753.0],["1956-01-26",11416.0],["1956-01-27",8847.0],["1956-01-28",6531.0],["1956-01-29",4855.0],["1956-01-30",11117.0],["1956-01-31",11746.0],["1956-02-01",11872.0],["1956-02-02",12549.0],["1956-02-03",11086.0],["1956-02-04",12113.0],["1956-02-05",10389.0],["1956-02-06",10538.0],["1956-02-07",10528.0],["1956-02-08",11383.0],["1956-02-09",9899.0],["1956-02-10",8988.0],["1956-02-11",6052.0],["1956-02-12",4658.0],["1956-02-13",7619.0],["1956-02-14",7591.0],["1956-02-15",7889.0],["1956-02-16",8442.0],["1956-02-17",8166.0],["1956-02-18",7117.0],["1956-02-19",5063.0],["1956-02-20",8664.0],["1956-02-21",8622.0],["1956-02-22",7983.0],["1956-02-23",9673.0],["1956-02-24",9417.0],["1956-02-25",10853.0],["1956-02-26",6141.0],["1956-02-27",11691.0],["1956-02-28",9614.0],["1956-02-29",9473.0],["1956-03-01",8540.0],["1956-03-02",8763.0],["1956-03-03",7074.0],["1956-03-04",5470.0],["1956-03-05",10626.0],["1956-03-06",10885.0],["1956-03-07",10791.0],["1956-03-08",11929.0],["1956-03-09",13311.0],["1956-03-10",7637.0],["1956-03-11",5877.0],["1956-03-12",14307.0],["1956-03-13",14783.0],["1956-03-14",14478.0],["1956-03-15",13924.0],["1956-03-16",14613.0],["1956-03-17",11739.0],["1956-03-18",8941.0],["1956-03-19",14742.0],["1956-03-20",13908.0],["1956-03-21",12688.0],["1956-03-22",16232.0],["1956-03-23",19208.0],["1956-03-24",14310.0],["1956-03-25",10713.0],["1956-03-26",18466.0],["1956-03-27",15529.0],["1956-03-28",16173.0],["1956-03-29",16040.0],["1956-03-30",15128.0],["1956-03-31",12582.0],["1956-04-01",9662.0],["1956-04-02",15584.0],["1956-04-03",15158.0],["1956-04-04",15375.0],["1956-04-05",14888.0],["1956-04-06",15456.0],["1956-04-07",12022.0],["1956-04-08",8652.0],["1956-04-09",16343.0],["1956-04-10",15154.0],["1956-04-11",16342.0],["1956-04-12",17353.0],["1956-04-13",16192.0],["1956-04-14",9283.0],["1956-04-15",7435.0],["1956-04-16",13988.0],["1956-04-17",14766.0],["1956-04-18",14220.0],["1956-04-19",14612.0],["1956-04-20",14687.0],["1956-04-21",12288.0],["1956-04-22",9220.0],["1956-04-23",16918.0],["1956-04-24",16793.0],["1956-04-25",16314.0],["1956-04-26",16842.0],["1956-04-27",16972.0],["1956-04-28",14590.0],["1956-04-29",10616.0],["1956-04-30",16752.0],["1956-05-01",16231.0],["1956-05-02",16303.0],["1956-05-03",16776.0],["1956-05-04",15045.0],["1956-05-05",8217.0],["1956-05-06",6862.0],["1956-05-07",13921.0],["1956-05-08",13280.0],["1956-05-09",12623.0],["1956-05-10",12333.0],["1956-05-11",13762.0],["1956-05-12",9186.0],["1956-05-13",5726.0],["1956-05-14",11755.0],["1956-05-15",12025.0],["1956-05-16",12346.0],["1956-05-17",13248.0],["1956-05-18",14092.0],["1956-05-19",10389.0],["1956-05-20",9299.0],["1956-05-21",13872.0],["1956-05-22",14356.0],["1956-05-23",13516.0],["1956-05-24",13826.0],["1956-05-25",13829.0],["1956-05-26",9085.0],["1956-05-27",7155.0],["1956-05-28",13738.0],["1956-05-29",14913.0],["1956-05-30",9251.0],["1956-05-31",14754.0],["1956-06-01",10628.0],["1956-06-02",9047.0],["1956-06-03",8675.0],["1956-06-04",15489.0],["1956-06-05",14874.0],["1956-06-06",16210.0],["1956-06-07",15518.0],["1956-06-08",15502.0],["1956-06-09",9264.0],["1956-06-10",7335.0],["1956-06-11",15666.0],["1956-06-12",16068.0],["1956-06-13",15923.0],["1956-06-14",17163.0],["1956-06-15",18017.0],["1956-06-16",7470.0],["1956-06-17",5711.0],["1956-06-18",14674.0],["1956-06-19",14572.0],["1956-06-20",15233.0],["1956-06-21",15384.0],["1956-06-22",15995.0],["1956-06-23",10632.0],["1956-06-24",9323.0],["1956-06-25",16695.0],["1956-06-26",14112.0],["1956-06-27",14924.0],["1956-06-28",14636.0],["1956-06-29",14971.0],["1956-06-30",8319.0],["1956-07-01",6503.0],["1956-07-02",11171.0],["1956-07-03",12972.0],["1956-07-04",7658.0],["1956-07-05",14108.0],["1956-07-06",15003.0],["1956-07-07",10813.0],["1956-07-08",10142.0],["1956-07-09",17258.0],["1956-07-10",15521.0],["1956-07-11",15549.0],["1956-07-12",16498.0],["1956-07-13",15582.0],["1956-07-14",10030.0],["1956-07-15",7352.0],["1956-07-16",13490.0],["1956-07-17",14518.0],["1956-07-18",13310.0],["1956-07-19",14958.0],["1956-07-20",14972.0],["1956-07-21",10308.0],["1956-07-22",8964.0],["1956-07-23",14019.0],["1956-07-24",14802.0],["1956-07-25",14921.0],["1956-07-26",15526.0],["1956-07-27",15281.0],["1956-07-28",9526.0],["1956-07-29",6974.0],["1956-07-30",12910.0],["1956-07-31",13224.0],["1956-08-01",11335.0],["1956-08-02",10126.0],["1956-08-03",10389.0],["1956-08-04",7192.0],["1956-08-05",6232.0],["1956-08-06",10246.0],["1956-08-07",10552.0],["1956-08-08",12890.0],["1956-08-09",12415.0],["1956-08-10",12500.0],["1956-08-11",8541.0],["1956-08-12",5966.0],["1956-08-13",11542.0],["1956-08-14",14219.0],["1956-08-15",13613.0],["1956-08-16",14189.0],["1956-08-17",12638.0],["1956-08-18",8069.0],["1956-08-19",5838.0],["1956-08-20",11950.0],["1956-08-21",12935.0],["1956-08-22",13516.0],["1956-08-23",14694.0],["1956-08-24",12513.0],["1956-08-25",10479.0],["1956-08-26",18541.0],["1956-08-27",14785.0],["1956-08-28",14665.0],["1956-08-29",14560.0],["1956-08-30",14469.0],["1956-08-31",14969.0],["1956-09-01",9999.0],["1956-09-02",7344.0],["1956-09-03",7349.0],["1956-09-04",13872.0],["1956-09-05",14398.0],["1956-09-06",13901.0],["1956-09-07",14420.0],["1956-09-08",9653.0],["1956-09-09",6465.0],["1956-09-10",14290.0],["1956-09-11",14055.0],["1956-09-12",12872.0],["1956-09-13",12635.0],["1956-09-14",11399.0],["1956-09-15",7572.0],["1956-09-16",5926.0],["1956-09-17",10218.0],["1956-09-18",10820.0],["1956-09-19",11393.0],["1956-09-20",11573.0],["1956-09-21",10059.0],["1956-09-22",5665.0],["1956-09-23",4392.0],["1956-09-24",13521.0],["1956-09-25",12917.0],["1956-09-26",12290.0],["1956-09-27",10789.0],["1956-09-28",11230.0],["1956-09-29",5945.0],["1956-09-30",4529.0],["1956-10-01",10927.0],["1956-10-02",10413.0],["1956-10-03",9166.0],["1956-10-04",8442.0],["1956-10-05",7964.0],["1956-10-06",5180.0],["1956-10-07",4004.0],["1956-10-08",7324.0],["1956-10-09",7205.0],["1956-10-10",7317.0],["1956-10-11",7245.0],["1956-10-12",7430.0],["1956-10-13",5763.0],["1956-10-14",3952.0],["1956-10-15",7988.0],["1956-10-16",7698.0],["1956-10-17",3504.0],["1956-10-18",9032.0],["1956-10-19",9046.0],["1956-10-20",7211.0],["1956-10-21",5083.0],["1956-10-22",9831.0],["1956-10-23",9650.0],["1956-10-24",9398.0],["1956-10-25",9707.0],["1956-10-26",9066.0],["1956-10-27",6625.0],["1956-10-28",4915.0],["1956-10-29",10264.0],["1956-10-30",11369.0],["1956-10-31",11335.0],["1956-11-01",11722.0],["1956-11-02",10855.0],["1956-11-03",10059.0],["1956-11-04",6384.0],["1956-11-05",10840.0],["1956-11-06",9947.0],["1956-11-07",10384.0],["1956-11-08",10201.0],["1956-11-09",9682.0],["1956-11-10",7571.0],["1956-11-11",4895.0],["1956-11-12",10657.0],["1956-11-13",12840.0],["1956-11-14",11040.0],["1956-11-15",11649.0],["1956-11-16",11076.0],["1956-11-17",8508.0],["1956-11-18",6942.0],["1956-11-19",11355.0],["1956-11-20",12129.0],["1956-11-21",11267.0],["1956-11-22",5461.0],["1956-11-23",9723.0],["1956-11-24",8446.0],["1956-11-25",6071.0],["1956-11-26",11248.0],["1956-11-27",11229.0],["1956-11-28",11109.0],["1956-11-29",9095.0],["1956-11-30",7992.0],["1956-12-01",6225.0],["1956-12-02",4527.0],["1956-12-03",8962.0],["1956-12-04",8980.0],["1956-12-05",9579.0],["1956-12-06",8997.0],["1956-12-07",9547.0],["1956-12-08",9164.0],["1956-12-09",6136.0],["1956-12-10",11006.0],["1956-12-11",9388.0],["1956-12-12",8861.0],["1956-12-13",8892.0],["1956-12-14",8776.0],["1956-12-15",5702.0],["1956-12-16",5152.0],["1956-12-17",10062.0],["1956-12-18",8523.0],["1956-12-19",8439.0],["1956-12-20",8915.0],["1956-12-21",9069.0],["1956-12-22",5997.0],["1956-12-23",4756.0],["1956-12-24",4360.0],["1956-12-25",4265.0],["1956-12-26",8574.0],["1956-12-27",9656.0],["1956-12-28",8811.0],["1956-12-29",6698.0],["1956-12-30",5566.0],["1956-12-31",5961.0],["1957-01-01",4378.0],["1957-01-02",9841.0],["1957-01-03",9404.0],["1957-01-04",11655.0],["1957-01-05",7964.0],["1957-01-06",4907.0],["1957-01-07",11073.0],["1957-01-08",9466.0],["1957-01-09",8835.0],["1957-01-10",10923.0],["1957-01-11",8976.0],["1957-01-12",6422.0],["1957-01-13",4882.0],["1957-01-14",8172.0],["1957-01-15",7537.0],["1957-01-16",8902.0],["1957-01-17",8630.0],["1957-01-18",9231.0],["1957-01-19",8840.0],["1957-01-20",7351.0],["1957-01-21",9775.0],["1957-01-22",9968.0],["1957-01-23",11786.0],["1957-01-24",10533.0],["1957-01-25",9882.0],["1957-01-26",15530.0],["1957-01-27",11617.0],["1957-01-28",10832.0],["1957-01-29",11841.0],["1957-01-30",9464.0],["1957-01-31",9025.0],["1957-02-01",7893.0],["1957-02-02",5405.0],["1957-02-03",4565.0],["1957-02-04",8229.0],["1957-02-05",8018.0],["1957-02-06",9022.0],["1957-02-07",9370.0],["1957-02-08",8740.0],["1957-02-09",5238.0],["1957-02-10",4916.0],["1957-02-11",10626.0],["1957-02-12",10011.0],["1957-02-13",10380.0],["1957-02-14",10644.0],["1957-02-15",10881.0],["1957-02-16",8102.0],["1957-02-17",5594.0],["1957-02-18",10388.0],["1957-02-19",10393.0],["1957-02-20",10863.0],["1957-02-21",9791.0],["1957-02-22",7115.0],["1957-02-23",5642.0],["1957-02-24",4639.0],["1957-02-25",9779.0],["1957-02-26",9453.0],["1957-02-27",9009.0],["1957-02-28",9573.0],["1957-03-01",11328.0],["1957-03-02",8502.0],["1957-03-03",6950.0],["1957-03-04",11801.0],["1957-03-05",12021.0],["1957-03-06",11404.0],["1957-03-07",11707.0],["1957-03-08",12408.0],["1957-03-09",9289.0],["1957-03-10",6828.0],["1957-03-11",12447.0],["1957-03-12",13256.0],["1957-03-13",13618.0],["1957-03-14",14048.0],["1957-03-15",13584.0],["1957-03-16",8490.0],["1957-03-17",5279.0],["1957-03-18",11184.0],["1957-03-19",12701.0],["1957-03-20",13612.0],["1957-03-21",16306.0],["1957-03-22",17564.0],["1957-03-23",8984.0],["1957-03-24",8323.0],["1957-03-25",16530.0],["1957-03-26",17102.0],["1957-03-27",16207.0],["1957-03-28",18545.0],["1957-03-29",17500.0],["1957-03-30",7747.0],["1957-03-31",4601.0],["1957-04-01",14393.0],["1957-04-02",15626.0],["1957-04-03",16233.0],["1957-04-04",16276.0],["1957-04-05",16496.0],["1957-04-06",9972.0],["1957-04-07",8017.0],["1957-04-08",15641.0],["1957-04-09",15685.0],["1957-04-10",16660.0],["1957-04-11",16723.0],["1957-04-12",16875.0],["1957-04-13",10403.0],["1957-04-14",7790.0],["1957-04-15",14513.0],["1957-04-16",16972.0],["1957-04-17",18872.0],["1957-04-18",17635.0],["1957-04-19",18326.0],["1957-04-20",12942.0],["1957-04-21",11789.0],["1957-04-22",18760.0],["1957-04-23",18193.0],["1957-04-24",17222.0],["1957-04-25",18473.0],["1957-04-26",16954.0],["1957-04-27",14336.0],["1957-04-28",11335.0],["1957-04-29",15602.0],["1957-04-30",15469.0],["1957-05-01",14636.0],["1957-05-02",15294.0],["1957-05-03",14218.0],["1957-05-04",11544.0],["1957-05-05",9599.0],["1957-05-06",14394.0],["1957-05-07",12448.0],["1957-05-08",13030.0],["1957-05-09",13877.0],["1957-05-10",13128.0],["1957-05-11",8120.0],["1957-05-12",5785.0],["1957-05-13",11162.0],["1957-05-14",12676.0],["1957-05-15",13187.0],["1957-05-16",13187.0],["1957-05-17",13545.0],["1957-05-18",8981.0],["1957-05-19",6965.0],["1957-05-20",13139.0],["1957-05-21",14133.0],["1957-05-22",14328.0],["1957-05-23",15952.0],["1957-05-24",16473.0],["1957-05-25",13063.0],["1957-05-26",11470.0],["1957-05-27",15939.0],["1957-05-28",14600.0],["1957-05-29",12544.0],["1957-05-30",6195.0],["1957-05-31",11905.0],["1957-06-01",10654.0],["1957-06-02",9132.0],["1957-06-03",15800.0],["1957-06-04",16074.0],["1957-06-05",15009.0],["1957-06-06",15522.0],["1957-06-07",14627.0],["1957-06-08",9126.0],["1957-06-09",7360.0],["1957-06-10",12576.0],["1957-06-11",15630.0],["1957-06-12",15216.0],["1957-06-13",15883.0],["1957-06-14",15971.0],["1957-06-15",10370.0],["1957-06-16",8272.0],["1957-06-17",15445.0],["1957-06-18",16999.0],["1957-06-19",16854.0],["1957-06-20",16702.0],["1957-06-21",17571.0],["1957-06-22",12351.0],["1957-06-23",10385.0],["1957-06-24",17736.0],["1957-06-25",18036.0],["1957-06-26",16662.0],["1957-06-27",16148.0],["1957-06-28",15382.0],["1957-06-29",9439.0],["1957-06-30",8040.0],["1957-07-01",14371.0],["1957-07-02",14482.0],["1957-07-03",13813.0],["1957-07-04",6836.0],["1957-07-05",13379.0],["1957-07-06",9121.0],["1957-07-07",7998.0],["1957-07-08",14649.0],["1957-07-09",15046.0],["1957-07-10",14553.0],["1957-07-11",15873.0],["1957-07-12",15625.0],["1957-07-13",10102.0],["1957-07-14",7953.0],["1957-07-15",15001.0],["1957-07-16",15571.0],["1957-07-17",14871.0],["1957-07-18",15541.0],["1957-07-19",15068.0],["1957-07-20",8370.0],["1957-07-21",7182.0],["1957-07-22",13517.0],["1957-07-23",13529.0],["1957-07-24",15770.0],["1957-07-25",16650.0],["1957-07-26",13223.0],["1957-07-27",8047.0],["1957-07-28",5825.0],["1957-07-29",17012.0],["1957-07-30",15640.0],["1957-07-31",15499.0],["1957-08-01",14595.0],["1957-08-02",14657.0],["1957-08-03",8267.0],["1957-08-04",6236.0],["1957-08-05",12461.0],["1957-08-06",12851.0],["1957-08-07",12337.0],["1957-08-08",13133.0],["1957-08-09",15035.0],["1957-08-10",7870.0],["1957-08-11",6721.0],["1957-08-12",17019.0],["1957-08-13",14784.0],["1957-08-14",14841.0],["1957-08-15",16038.0],["1957-08-16",16233.0],["1957-08-17",9697.0],["1957-08-18",7184.0],["1957-08-19",13904.0],["1957-08-20",14270.0],["1957-08-21",13929.0],["1957-08-22",14813.0],["1957-08-23",14973.0],["1957-08-24",9845.0],["1957-08-25",9409.0],["1957-08-26",15389.0],["1957-08-27",15956.0],["1957-08-28",15883.0],["1957-08-29",15101.0],["1957-08-30",14959.0],["1957-08-31",8888.0],["1957-09-01",8160.0],["1957-09-02",8308.0],["1957-09-03",15812.0],["1957-09-04",15147.0],["1957-09-05",15023.0],["1957-09-06",15720.0],["1957-09-07",9364.0],["1957-09-08",9383.0],["1957-09-09",17210.0],["1957-09-10",17021.0],["1957-09-11",15318.0],["1957-09-12",14079.0],["1957-09-13",14411.0],["1957-09-14",8074.0],["1957-09-15",7092.0],["1957-09-16",13853.0],["1957-09-17",13629.0],["1957-09-18",13801.0],["1957-09-19",13505.0],["1957-09-20",13927.0],["1957-09-21",9528.0],["1957-09-22",8494.0],["1957-09-23",16211.0],["1957-09-24",16986.0],["1957-09-25",16491.0],["1957-09-26",16040.0],["1957-09-27",16536.0],["1957-09-28",11307.0],["1957-09-29",8675.0],["1957-09-30",15526.0],["1957-10-01",13570.0],["1957-10-02",13098.0],["1957-10-03",11901.0],["1957-10-04",11721.0],["1957-10-05",6589.0],["1957-10-06",5529.0],["1957-10-07",11342.0],["1957-10-08",11417.0],["1957-10-09",11730.0],["1957-10-10",11532.0],["1957-10-11",11598.0],["1957-10-12",5978.0],["1957-10-13",5581.0],["1957-10-14",11500.0],["1957-10-15",11553.0],["1957-10-16",12106.0],["1957-10-17",12683.0],["1957-10-18",12282.0],["1957-10-19",6846.0],["1957-10-20",5826.0],["1957-10-21",12885.0],["1957-10-22",13188.0],["1957-10-23",13880.0],["1957-10-24",13845.0],["1957-10-25",12998.0],["1957-10-26",10028.0],["1957-10-27",6897.0],["1957-10-28",16409.0],["1957-10-29",18168.0],["1957-10-30",18510.0],["1957-10-31",17679.0],["1957-11-01",15743.0],["1957-11-02",13432.0],["1957-11-03",12580.0],["1957-11-04",16223.0],["1957-11-05",15398.0],["1957-11-06",15878.0],["1957-11-07",16752.0],["1957-11-08",16984.0],["1957-11-09",12038.0],["1957-11-10",8179.0],["1957-11-11",15850.0],["1957-11-12",17220.0],["1957-11-13",19093.0],["1957-11-14",21750.0],["1957-11-15",21843.0],["1957-11-16",19248.0],["1957-11-17",16115.0],["1957-11-18",20661.0],["1957-11-19",21548.0],["1957-11-20",18300.0],["1957-11-21",19405.0],["1957-11-22",19791.0],["1957-11-23",12622.0],["1957-11-24",8535.0],["1957-11-25",16874.0],["1957-11-26",19191.0],["1957-11-27",19381.0],["1957-11-28",7577.0],["1957-11-29",18489.0],["1957-11-30",12153.0],["1957-12-01",12347.0],["1957-12-02",21259.0],["1957-12-03",21148.0],["1957-12-04",21207.0],["1957-12-05",20180.0],["1957-12-06",19330.0],["1957-12-07",12019.0],["1957-12-08",6122.0],["1957-12-09",13633.0],["1957-12-10",17163.0],["1957-12-11",18579.0],["1957-12-12",19893.0],["1957-12-13",20466.0],["1957-12-14",18361.0],["1957-12-15",10556.0],["1957-12-16",14937.0],["1957-12-17",16819.0],["1957-12-18",20659.0],["1957-12-19",22016.0],["1957-12-20",21519.0],["1957-12-21",19254.0],["1957-12-22",16405.0],["1957-12-23",21783.0],["1957-12-24",17765.0],["1957-12-25",11382.0],["1957-12-26",17251.0],["1957-12-27",20484.0],["1957-12-28",17573.0],["1957-12-29",14617.0],["1957-12-30",20445.0],["1957-12-31",18281.0],["1958-01-01",6305.0],["1958-01-02",20068.0],["1958-01-03",22682.0],["1958-01-04",18366.0],["1958-01-05",11553.0],["1958-01-06",20738.0],["1958-01-07",22238.0],["1958-01-08",21396.0],["1958-01-09",23650.0],["1958-01-10",23223.0],["1958-01-11",18249.0],["1958-01-12",13039.0],["1958-01-13",22427.0],["1958-01-14",23745.0],["1958-01-15",23401.0],["1958-01-16",23520.0],["1958-01-17",20754.0],["1958-01-18",12213.0],["1958-01-19",13316.0],["1958-01-20",23842.0],["1958-01-21",24894.0],["1958-01-22",25587.0],["1958-01-23",25478.0],["1958-01-24",25953.0],["1958-01-25",24005.0],["1958-01-26",16639.0],["1958-01-27",22038.0],["1958-01-28",20553.0],["1958-01-29",21926.0],["1958-01-30",16972.0],["1958-01-31",19314.0],["1958-02-01",13832.0],["1958-02-02",10826.0],["1958-02-03",17515.0],["1958-02-04",16944.0],["1958-02-05",15364.0],["1958-02-06",15233.0],["1958-02-07",15193.0],["1958-02-08",10034.0],["1958-02-09",7284.0],["1958-02-10",14220.0],["1958-02-11",16495.0],["1958-02-12",19168.0],["1958-02-13",18323.0],["1958-02-14",17558.0],["1958-02-15",12901.0],["1958-02-16",9435.0],["1958-02-17",16862.0],["1958-02-18",17816.0],["1958-02-19",16596.0],["1958-02-20",16034.0],["1958-02-21",15076.0],["1958-02-22",10463.0],["1958-02-23",8602.0],["1958-02-24",16425.0],["1958-02-25",16713.0],["1958-02-26",18250.0],["1958-02-27",23286.0],["1958-02-28",22099.0],["1958-03-01",19408.0],["1958-03-02",13732.0],["1958-03-03",26841.0],["1958-03-04",24440.0],["1958-03-05",24110.0],["1958-03-06",28563.0],["1958-03-07",29812.0],["1958-03-08",21613.0],["1958-03-09",17679.0],["1958-03-10",26734.0],["1958-03-11",28041.0],["1958-03-12",27037.0],["1958-03-13",27554.0],["1958-03-14",27168.0],["1958-03-15",24239.0],["1958-03-16",14678.0],["1958-03-17",24491.0],["1958-03-18",27347.0],["1958-03-19",27841.0],["1958-03-20",25639.0],["1958-03-21",21624.0],["1958-03-22",21170.0],["1958-03-23",14521.0],["1958-03-24",24608.0],["1958-03-25",24875.0],["1958-03-26",23354.0],["1958-03-27",25775.0],["1958-03-28",25024.0],["1958-03-29",19591.0],["1958-03-30",12254.0],["1958-03-31",23324.0],["1958-04-01",27010.0],["1958-04-02",26610.0],["1958-04-03",26617.0],["1958-04-04",27126.0],["1958-04-05",23982.0],["1958-04-06",19561.0],["1958-04-07",26262.0],["1958-04-08",25438.0],["1958-04-09",24554.0],["1958-04-10",24668.0],["1958-04-11",24346.0],["1958-04-12",18547.0],["1958-04-13",12833.0],["1958-04-14",22947.0],["1958-04-15",25338.0],["1958-04-16",26857.0],["1958-04-17",27633.0],["1958-04-18",28079.0],["1958-04-19",22653.0],["1958-04-20",18451.0],["1958-04-21",28296.0],["1958-04-22",29518.0],["1958-04-23",29616.0],["1958-04-24",28691.0],["1958-04-25",28418.0],["1958-04-26",24287.0],["1958-04-27",19279.0],["1958-04-28",26985.0],["1958-04-29",27662.0],["1958-04-30",28372.0],["1958-05-01",24640.0],["1958-05-02",26001.0],["1958-05-03",17641.0],["1958-05-04",13442.0],["1958-05-05",24782.0],["1958-05-06",19822.0],["1958-05-07",17049.0],["1958-05-08",17971.0],["1958-05-09",20699.0],["1958-05-10",14591.0],["1958-05-11",11479.0],["1958-05-12",20950.0],["1958-05-13",21440.0],["1958-05-14",21911.0],["1958-05-15",22128.0],["1958-05-16",22334.0],["1958-05-17",15991.0],["1958-05-18",11685.0],["1958-05-19",21617.0],["1958-05-20",19178.0],["1958-05-21",19161.0],["1958-05-22",18914.0],["1958-05-23",18458.0],["1958-05-24",10986.0],["1958-05-25",9254.0],["1958-05-26",18114.0],["1958-05-27",19812.0],["1958-05-28",21921.0],["1958-05-29",23318.0],["1958-05-30",9972.0],["1958-05-31",10873.0],["1958-06-01",7940.0],["1958-06-02",15941.0],["1958-06-03",14993.0],["1958-06-04",15199.0],["1958-06-05",14350.0],["1958-06-06",14732.0],["1958-06-07",10642.0],["1958-06-08",8993.0],["1958-06-09",14007.0],["1958-06-10",14361.0],["1958-06-11",13961.0],["1958-06-12",13743.0],["1958-06-13",14408.0],["1958-06-14",9971.0],["1958-06-15",7885.0],["1958-06-16",14202.0],["1958-06-17",15495.0],["1958-06-18",17485.0],["1958-06-19",17065.0],["1958-06-20",15825.0],["1958-06-21",11307.0],["1958-06-22",10422.0],["1958-06-23",16232.0],["1958-06-24",16359.0],["1958-06-25",17222.0],["1958-06-26",17400.0],["1958-06-27",17642.0],["1958-06-28",12263.0],["1958-06-29",10407.0],["1958-06-30",15981.0],["1958-07-01",14770.0],["1958-07-02",15416.0],["1958-07-03",14863.0],["1958-07-04",9382.0],["1958-07-05",11627.0],["1958-07-06",9580.0],["1958-07-07",15244.0],["1958-07-08",15849.0],["1958-07-09",17846.0],["1958-07-10",18773.0],["1958-07-11",18362.0],["1958-07-12",12677.0],["1958-07-13",10196.0],["1958-07-14",16817.0],["1958-07-15",16372.0],["1958-07-16",16174.0],["1958-07-17",16117.0],["1958-07-18",15582.0],["1958-07-19",11717.0],["1958-07-20",7846.0],["1958-07-21",15208.0],["1958-07-22",16029.0],["1958-07-23",15574.0],["1958-07-24",14166.0],["1958-07-25",15120.0],["1958-07-26",12541.0],["1958-07-27",9603.0],["1958-07-28",15958.0],["1958-07-29",16768.0],["1958-07-30",17163.0],["1958-07-31",17542.0],["1958-08-01",15457.0],["1958-08-02",12523.0],["1958-08-03",11351.0],["1958-08-04",16832.0],["1958-08-05",16831.0],["1958-08-06",17176.0],["1958-08-07",16417.0],["1958-08-08",16840.0],["1958-08-09",11921.0],["1958-08-10",10933.0],["1958-08-11",17555.0],["1958-08-12",17914.0],["1958-08-13",17705.0],["1958-08-14",17809.0],["1958-08-15",16842.0],["1958-08-16",11481.0],["1958-08-17",9714.0],["1958-08-18",15783.0],["1958-08-19",15651.0],["1958-08-20",15995.0],["1958-08-21",16046.0],["1958-08-22",14638.0],["1958-08-23",10559.0],["1958-08-24",9306.0],["1958-08-25",16960.0],["1958-08-26",17313.0],["1958-08-27",17279.0],["1958-08-28",16228.0],["1958-08-29",15259.0],["1958-08-30",12236.0],["1958-08-31",9899.0],["1958-09-01",10125.0],["1958-09-02",15619.0],["1958-09-03",15687.0],["1958-09-04",15560.0],["1958-09-05",17359.0],["1958-09-06",13427.0],["1958-09-07",8512.0],["1958-09-08",17384.0],["1958-09-09",16137.0],["1958-09-10",15433.0],["1958-09-11",15971.0],["1958-09-12",13736.0],["1958-09-13",9923.0],["1958-09-14",8515.0],["1958-09-15",13761.0],["1958-09-16",14657.0],["1958-09-17",16332.0],["1958-09-18",17019.0],["1958-09-19",17359.0],["1958-09-20",18598.0],["1958-09-21",7473.0],["1958-09-22",12988.0],["1958-09-23",12479.0],["1958-09-24",11746.0],["1958-09-25",12233.0],["1958-09-26",13203.0],["1958-09-27",8974.0],["1958-09-28",8465.0],["1958-09-29",14313.0],["1958-09-30",15453.0],["1958-10-01",15659.0],["1958-10-02",15656.0],["1958-10-03",12883.0],["1958-10-04",9883.0],["1958-10-05",6579.0],["1958-10-06",10316.0],["1958-10-07",10434.0],["1958-10-08",10466.0],["1958-10-09",10821.0],["1958-10-10",10843.0],["1958-10-11",9363.0],["1958-10-12",7137.0],["1958-10-13",14958.0],["1958-10-14",15596.0],["1958-10-15",15374.0],["1958-10-16",12924.0],["1958-10-17",14339.0],["1958-10-18",9553.0],["1958-10-19",7295.0],["1958-10-20",12510.0],["1958-10-21",12268.0],["1958-10-22",12241.0],["1958-10-23",12667.0],["1958-10-24",12109.0],["1958-10-25",9000.0],["1958-10-26",6859.0],["1958-10-27",13088.0],["1958-10-28",14079.0],["1958-10-29",14083.0],["1958-10-30",14280.0],["1958-10-31",13756.0],["1958-11-01",9187.0],["1958-11-02",7077.0],["1958-11-03",13503.0],["1958-11-04",13514.0],["1958-11-05",14214.0],["1958-11-06",13319.0],["1958-11-07",13253.0],["1958-11-08",7909.0],["1958-11-09",5871.0],["1958-11-10",12488.0],["1958-11-11",10726.0],["1958-11-12",12921.0],["1958-11-13",13261.0],["1958-11-14",13325.0],["1958-11-15",8062.0],["1958-11-16",9192.0],["1958-11-17",16659.0],["1958-11-18",16114.0],["1958-11-19",16051.0],["1958-11-20",15929.0],["1958-11-21",16003.0],["1958-11-22",10708.0],["1958-11-23",10682.0],["1958-11-24",17596.0],["1958-11-25",14731.0],["1958-11-26",16530.0],["1958-11-27",7422.0],["1958-11-28",15666.0],["1958-11-29",12492.0],["1958-11-30",11555.0],["1958-12-01",16667.0],["1958-12-02",16675.0],["1958-12-03",17071.0],["1958-12-04",19114.0],["1958-12-05",15549.0],["1958-12-06",10112.0],["1958-12-07",13919.0],["1958-12-08",19439.0],["1958-12-09",13154.0],["1958-12-10",10496.0],["1958-12-11",12921.0],["1958-12-12",14035.0],["1958-12-13",12477.0],["1958-12-14",11197.0],["1958-12-15",14894.0],["1958-12-16",13108.0],["1958-12-17",12370.0],["1958-12-18",15383.0],["1958-12-19",17392.0],["1958-12-20",13576.0],["1958-12-21",10738.0],["1958-12-22",15278.0],["1958-12-23",14544.0],["1958-12-24",12355.0],["1958-12-25",6809.0],["1958-12-26",14420.0],["1958-12-27",15008.0],["1958-12-28",12265.0],["1958-12-29",15143.0],["1958-12-30",15396.0],["1958-12-31",15101.0],["1959-01-01",7423.0],["1959-01-02",12770.0],["1959-01-03",12433.0],["1959-01-04",11298.0],["1959-01-05",14909.0],["1959-01-06",13610.0],["1959-01-07",13814.0],["1959-01-08",12601.0],["1959-01-09",13604.0],["1959-01-10",11407.0],["1959-01-11",8605.0],["1959-01-12",16980.0],["1959-01-13",12169.0],["1959-01-14",14374.0],["1959-01-15",14684.0],["1959-01-16",13322.0],["1959-01-17",12272.0],["1959-01-18",10142.0],["1959-01-19",14403.0],["1959-01-20",12530.0],["1959-01-21",12450.0],["1959-01-22",14256.0],["1959-01-23",14897.0],["1959-01-24",11887.0],["1959-01-25",10319.0],["1959-01-26",13943.0],["1959-01-27",13817.0],["1959-01-28",14672.0],["1959-01-29",15087.0],["1959-01-30",15538.0],["1959-01-31",10566.0],["1959-02-01",11145.0],["1959-02-02",14093.0],["1959-02-03",13214.0],["1959-02-04",12906.0],["1959-02-05",12799.0],["1959-02-06",13570.0],["1959-02-07",8809.0],["1959-02-08",7719.0],["1959-02-09",13189.0],["1959-02-10",12835.0],["1959-02-11",13425.0],["1959-02-12",12059.0],["1959-02-13",12380.0],["1959-02-14",9289.0],["1959-02-15",8472.0],["1959-02-16",14656.0],["1959-02-17",13120.0],["1959-02-18",12450.0],["1959-02-19",11925.0],["1959-02-20",12031.0],["1959-02-21",9667.0],["1959-02-22",8865.0],["1959-02-23",11303.0],["1959-02-24",12815.0],["1959-02-25",11777.0],["1959-02-26",11578.0],["1959-02-27",11472.0],["1959-02-28",8948.0],["1959-03-01",7614.0],["1959-03-02",11322.0],["1959-03-03",12601.0],["1959-03-04",12945.0],["1959-03-05",15088.0],["1959-03-06",15536.0],["1959-03-07",11764.0],["1959-03-08",8718.0],["1959-03-09",14903.0],["1959-03-10",15761.0],["1959-03-11",15241.0],["1959-03-12",16563.0],["1959-03-13",15554.0],["1959-03-14",12048.0],["1959-03-15",10628.0],["1959-03-16",15718.0],["1959-03-17",16071.0],["1959-03-18",16828.0],["1959-03-19",16983.0],["1959-03-20",16516.0],["1959-03-21",9864.0],["1959-03-22",8070.0],["1959-03-23",14438.0],["1959-03-24",5640.0],["1959-03-25",14169.0],["1959-03-26",13545.0],["1959-03-27",13135.0],["1959-03-28",11416.0],["1959-03-29",9281.0],["1959-03-30",14885.0],["1959-03-31",14658.0],["1959-04-01",16847.0],["1959-04-02",19421.0],["1959-04-03",16884.0],["1959-04-04",10223.0],["1959-04-05",9923.0],["1959-04-06",15438.0],["1959-04-07",15630.0],["1959-04-08",15269.0],["1959-04-09",16448.0],["1959-04-10",17505.0],["1959-04-11",12497.0],["1959-04-12",11638.0],["1959-04-13",16858.0],["1959-04-14",15946.0],["1959-04-15",15649.0],["1959-04-16",15575.0],["1959-04-17",15606.0],["1959-04-18",10705.0],["1959-04-19",9263.0],["1959-04-20",16218.0],["1959-04-21",16968.0],["1959-04-22",15840.0],["1959-04-23",16512.0],["1959-04-24",16842.0],["1959-04-25",14102.0],["1959-04-26",11302.0],["1959-04-27",17126.0],["1959-04-28",20736.0],["1959-04-29",19093.0],["1959-04-30",20216.0],["1959-05-01",18471.0],["1959-05-02",12308.0],["1959-05-03",9246.0],["1959-05-04",16475.0],["1959-05-05",16515.0],["1959-05-06",14337.0],["1959-05-07",14651.0],["1959-05-08",14762.0],["1959-05-09",11757.0],["1959-05-10",9799.0],["1959-05-11",15856.0],["1959-05-12",16804.0],["1959-05-13",17338.0],["1959-05-14",17954.0],["1959-05-15",18467.0],["1959-05-16",14302.0],["1959-05-17",11376.0],["1959-05-18",17709.0],["1959-05-19",15720.0],["1959-05-20",18290.0],["1959-05-21",18174.0],["1959-05-22",16587.0],["1959-05-23",10731.0],["1959-05-24",6992.0],["1959-05-25",17326.0],["1959-05-26",19935.0],["1959-05-27",19560.0],["1959-05-28",21390.0],["1959-05-29",20007.0],["1959-05-30",15087.0],["1959-05-31",12455.0],["1959-06-01",13137.0],["1959-06-02",12130.0],["1959-06-03",12919.0],["1959-06-04",14220.0],["1959-06-05",14375.0],["1959-06-06",12961.0],["1959-06-07",7090.0],["1959-06-08",15896.0],["1959-06-09",13816.0],["1959-06-10",13494.0],["1959-06-11",15003.0],["1959-06-12",15990.0],["1959-06-13",10398.0],["1959-06-14",10924.0],["1959-06-15",14034.0],["1959-06-16",13079.0],["1959-06-17",13875.0],["1959-06-18",14276.0],["1959-06-19",14396.0],["1959-06-20",11959.0],["1959-06-21",7980.0],["1959-06-22",14545.0],["1959-06-23",13977.0],["1959-06-24",14395.0],["1959-06-25",13456.0],["1959-06-26",12634.0],["1959-06-27",9985.0],["1959-06-28",7894.0],["1959-06-29",11688.0],["1959-06-30",12596.0],["1959-07-01",12876.0],["1959-07-02",13388.0],["1959-07-03",10401.0],["1959-07-04",6479.0],["1959-07-05",5862.0],["1959-07-06",13173.0],["1959-07-07",13792.0],["1959-07-08",14040.0],["1959-07-09",14756.0],["1959-07-10",15383.0],["1959-07-11",11630.0],["1959-07-12",9596.0],["1959-07-13",15188.0],["1959-07-14",12400.0],["1959-07-15",15387.0],["1959-07-16",15270.0],["1959-07-17",15307.0],["1959-07-18",11646.0],["1959-07-19",10184.0],["1959-07-20",14866.0],["1959-07-21",15422.0],["1959-07-22",15596.0],["1959-07-23",17087.0],["1959-07-24",18782.0],["1959-07-25",15389.0],["1959-07-26",11920.0],["1959-07-27",15887.0],["1959-07-28",15807.0],["1959-07-29",14777.0],["1959-07-30",15573.0],["1959-07-31",16581.0],["1959-08-01",12152.0],["1959-08-02",7275.0],["1959-08-03",12895.0],["1959-08-04",13634.0],["1959-08-05",15002.0],["1959-08-06",17286.0],["1959-08-07",17629.0],["1959-08-08",12991.0],["1959-08-09",11958.0],["1959-08-10",17632.0],["1959-08-11",14753.0],["1959-08-12",16596.0],["1959-08-13",15829.0],["1959-08-14",14213.0],["1959-08-15",11817.0],["1959-08-16",9770.0],["1959-08-17",14834.0],["1959-08-18",15929.0],["1959-08-19",16215.0],["1959-08-20",16366.0],["1959-08-21",17735.0],["1959-08-22",13370.0],["1959-08-23",9925.0],["1959-08-24",16614.0],["1959-08-25",16012.0],["1959-08-26",16454.0],["1959-08-27",17380.0],["1959-08-28",16985.0],["1959-08-29",13106.0],["1959-08-30",11481.0],["1959-08-31",16552.0],["1959-09-01",14366.0],["1959-09-02",14150.0],["1959-09-03",15023.0],["1959-09-04",14569.0],["1959-09-05",12131.0],["1959-09-06",7325.0],["1959-09-07",7314.0],["1959-09-08",13661.0],["1959-09-09",14698.0],["1959-09-10",15985.0],["1959-09-11",15880.0],["1959-09-12",11477.0],["1959-09-13",10088.0],["1959-09-14",14227.0],["1959-09-15",13219.0],["1959-09-16",12346.0],["1959-09-17",11660.0],["1959-09-18",13434.0],["1959-09-19",11579.0],["1959-09-20",7147.0],["1959-09-21",14553.0],["1959-09-22",14226.0],["1959-09-23",13910.0],["1959-09-24",15203.0],["1959-09-25",15475.0],["1959-09-26",12670.0],["1959-09-27",7855.0],["1959-09-28",14460.0],["1959-09-29",15275.0],["1959-09-30",15674.0],["1959-10-01",11698.0],["1959-10-02",10925.0],["1959-10-03",15623.0],["1959-10-04",14997.0],["1959-10-05",10801.0],["1959-10-06",11816.0],["1959-10-07",11509.0],["1959-10-08",12959.0],["1959-10-09",12382.0],["1959-10-10",8978.0],["1959-10-11",8056.0],["1959-10-12",14521.0],["1959-10-13",14815.0],["1959-10-14",14058.0],["1959-10-15",13561.0],["1959-10-16",12469.0],["1959-10-17",9592.0],["1959-10-18",8031.0],["1959-10-19",11857.0],["1959-10-20",12003.0],["1959-10-21",11690.0],["1959-10-22",12010.0],["1959-10-23",13044.0],["1959-10-24",10167.0],["1959-10-25",5734.0],["1959-10-26",12978.0],["1959-10-27",13354.0],["1959-10-28",12342.0],["1959-10-29",12654.0],["1959-10-30",12104.0],["1959-10-31",7326.0],["1959-11-01",5380.0],["1959-11-02",11330.0],["1959-11-03",11046.0],["1959-11-04",10892.0],["1959-11-05",10492.0],["1959-11-06",11624.0],["1959-11-07",9299.0],["1959-11-08",8034.0],["1959-11-09",11635.0],["1959-11-10",11556.0],["1959-11-11",11752.0],["1959-11-12",11726.0],["1959-11-13",11666.0],["1959-11-14",8732.0],["1959-11-15",8909.0],["1959-11-16",11086.0],["1959-11-17",11357.0],["1959-11-18",11258.0],["1959-11-19",13376.0],["1959-11-20",10860.0],["1959-11-21",8814.0],["1959-11-22",6789.0],["1959-11-23",11183.0],["1959-11-24",10914.0],["1959-11-25",11639.0],["1959-11-26",5798.0],["1959-11-27",11011.0],["1959-11-28",8900.0],["1959-11-29",8291.0],["1959-11-30",10484.0],["1959-12-01",9141.0],["1959-12-02",8844.0],["1959-12-03",10064.0],["1959-12-04",12579.0],["1959-12-05",9385.0],["1959-12-06",8466.0],["1959-12-07",12140.0],["1959-12-08",12263.0],["1959-12-09",10360.0],["1959-12-10",10154.0],["1959-12-11",9364.0],["1959-12-12",5521.0],["1959-12-13",5327.0],["1959-12-14",8479.0],["1959-12-15",7047.0],["1959-12-16",7543.0],["1959-12-17",7687.0],["1959-12-18",8163.0],["1959-12-19",7929.0],["1959-12-20",7573.0],["1959-12-21",10564.0],["1959-12-22",12049.0],["1959-12-23",11871.0],["1959-12-24",9676.0],["1959-12-25",5917.0],["1959-12-26",8011.0],["1959-12-27",8137.0],["1959-12-28",11716.0],["1959-12-29",11063.0],["1959-12-30",11565.0],["1959-12-31",9563.0],["1960-01-01",6396.0],["1960-01-02",8919.0],["1960-01-03",7596.0],["1960-01-04",12016.0],["1960-01-05",10381.0],["1960-01-06",10647.0],["1960-01-07",10518.0],["1960-01-08",10453.0],["1960-01-09",11283.0],["1960-01-10",7654.0],["1960-01-11",10204.0],["1960-01-12",10778.0],["1960-01-13",12561.0],["1960-01-14",12104.0],["1960-01-15",11643.0],["1960-01-16",10669.0],["1960-01-17",7585.0],["1960-01-18",11975.0],["1960-01-19",11394.0],["1960-01-20",10979.0],["1960-01-21",12107.0],["1960-01-22",10489.0],["1960-01-23",6913.0],["1960-01-24",6455.0],["1960-01-25",12706.0],["1960-01-26",11190.0],["1960-01-27",11500.0],["1960-01-28",11750.0],["1960-01-29",11256.0],["1960-01-30",8503.0],["1960-01-31",8100.0],["1960-02-01",11323.0],["1960-02-02",9207.0],["1960-02-03",9363.0],["1960-02-04",8868.0],["1960-02-05",10286.0],["1960-02-06",6350.0],["1960-02-07",6322.0],["1960-02-08",10379.0],["1960-02-09",8863.0],["1960-02-10",9101.0],["1960-02-11",7408.0],["1960-02-12",7474.0],["1960-02-13",5213.0],["1960-02-14",4702.0],["1960-02-15",7195.0],["1960-02-16",9072.0],["1960-02-17",9982.0],["1960-02-18",10943.0],["1960-02-19",10305.0],["1960-02-20",7202.0],["1960-02-21",7766.0],["1960-02-22",9071.0],["1960-02-23",10159.0],["1960-02-24",8673.0],["1960-02-25",9463.0],["1960-02-26",12043.0],["1960-02-27",8719.0],["1960-02-28",8755.0],["1960-02-29",14149.0],["1960-03-01",14283.0],["1960-03-02",12949.0],["1960-03-03",10670.0],["1960-03-04",10446.0],["1960-03-05",5938.0],["1960-03-06",5382.0],["1960-03-07",10440.0],["1960-03-08",11000.0],["1960-03-09",11219.0],["1960-03-10",11505.0],["1960-03-11",14505.0],["1960-03-12",7612.0],["1960-03-13",6490.0],["1960-03-14",11411.0],["1960-03-15",12416.0],["1960-03-16",12835.0],["1960-03-17",13522.0],["1960-03-18",12432.0],["1960-03-19",9533.0],["1960-03-20",8078.0],["1960-03-21",14566.0],["1960-03-22",15220.0],["1960-03-23",14942.0],["1960-03-24",12797.0],["1960-03-25",13681.0],["1960-03-26",9660.0],["1960-03-27",9530.0],["1960-03-28",12075.0],["1960-03-29",14377.0],["1960-03-30",14778.0],["1960-03-31",13860.0],["1960-04-01",15201.0],["1960-04-02",11984.0],["1960-04-03",9557.0],["1960-04-04",14637.0],["1960-04-05",12966.0],["1960-04-06",13612.0],["1960-04-07",15081.0],["1960-04-08",15394.0],["1960-04-09",11669.0],["1960-04-10",9952.0],["1960-04-11",17186.0],["1960-04-12",17889.0],["1960-04-13",17442.0],["1960-04-14",17708.0],["1960-04-15",17488.0],["1960-04-16",13920.0],["1960-04-17",11571.0],["1960-04-18",18286.0],["1960-04-19",18866.0],["1960-04-20",18816.0],["1960-04-21",18299.0],["1960-04-22",16335.0],["1960-04-23",12899.0],["1960-04-24",11675.0],["1960-04-25",17209.0],["1960-04-26",17928.0],["1960-04-27",17066.0],["1960-04-28",17235.0],["1960-04-29",17614.0],["1960-04-30",12654.0],["1960-05-01",8273.0],["1960-05-02",12664.0],["1960-05-03",13806.0],["1960-05-04",13323.0],["1960-05-05",14416.0],["1960-05-06",14179.0],["1960-05-07",10663.0],["1960-05-08",7493.0],["1960-05-09",14993.0],["1960-05-10",15888.0],["1960-05-11",14496.0],["1960-05-12",16004.0],["1960-05-13",15958.0],["1960-05-14",12363.0],["1960-05-15",8544.0],["1960-05-16",13774.0],["1960-05-17",15134.0],["1960-05-18",15712.0],["1960-05-19",14793.0],["1960-05-20",16066.0],["1960-05-21",13806.0],["1960-05-22",10575.0],["1960-05-23",15940.0],["1960-05-24",15976.0],["1960-05-25",16656.0],["1960-05-26",17805.0],["1960-05-27",16959.0],["1960-05-28",14641.0],["1960-05-29",11312.0],["1960-05-30",11439.0],["1960-05-31",17625.0],["1960-06-01",18040.0],["1960-06-02",19162.0],["1960-06-03",18162.0],["1960-06-04",13690.0],["1960-06-05",11185.0],["1960-06-06",17615.0],["1960-06-07",17941.0],["1960-06-08",19637.0],["1960-06-09",18666.0],["1960-06-10",18063.0],["1960-06-11",14641.0],["1960-06-12",11912.0],["1960-06-13",18617.0],["1960-06-14",18419.0],["1960-06-15",19171.0],["1960-06-16",17605.0],["1960-06-17",18040.0],["1960-06-18",14956.0],["1960-06-19",11430.0],["1960-06-20",17798.0],["1960-06-21",17593.0],["1960-06-22",19080.0],["1960-06-23",19555.0],["1960-06-24",19165.0],["1960-06-25",15477.0],["1960-06-26",11938.0],["1960-06-27",17748.0],["1960-06-28",18959.0],["1960-06-29",18935.0],["1960-06-30",18404.0],["1960-07-01",18145.0],["1960-07-02",13680.0],["1960-07-03",9497.0],["1960-07-04",8274.0],["1960-07-05",17155.0],["1960-07-06",17253.0],["1960-07-07",18414.0],["1960-07-08",17128.0],["1960-07-09",15502.0],["1960-07-10",9936.0],["1960-07-11",18491.0],["1960-07-12",18664.0],["1960-07-13",19316.0],["1960-07-14",19172.0],["1960-07-15",20332.0],["1960-07-16",19011.0],["1960-07-17",13860.0],["1960-07-18",22652.0],["1960-07-19",20546.0],["1960-07-20",21558.0],["1960-07-21",17760.0],["1960-07-22",17090.0],["1960-07-23",11016.0],["1960-07-24",8718.0],["1960-07-25",16186.0],["1960-07-26",16566.0],["1960-07-27",16288.0],["1960-07-28",16441.0],["1960-07-29",15925.0],["1960-07-30",11267.0],["1960-07-31",10024.0],["1960-08-01",15415.0],["1960-08-02",16255.0],["1960-08-03",16608.0],["1960-08-04",15970.0],["1960-08-05",15256.0],["1960-08-06",12893.0],["1960-08-07",11153.0],["1960-08-08",16113.0],["1960-08-09",16009.0],["1960-08-10",17018.0],["1960-08-11",18084.0],["1960-08-12",18651.0],["1960-08-13",13988.0],["1960-08-14",10822.0],["1960-08-15",16133.0],["1960-08-16",17253.0],["1960-08-17",17735.0],["1960-08-18",17482.0],["1960-08-19",18118.0],["1960-08-20",13399.0],["1960-08-21",8936.0],["1960-08-22",15770.0],["1960-08-23",16124.0],["1960-08-24",16856.0],["1960-08-25",18751.0],["1960-08-26",16608.0],["1960-08-27",13071.0],["1960-08-28",10837.0],["1960-08-29",16306.0],["1960-08-30",17569.0],["1960-08-31",18083.0],["1960-09-01",14207.0],["1960-09-02",15966.0],["1960-09-03",11070.0],["1960-09-04",9999.0],["1960-09-05",9340.0],["1960-09-06",16336.0],["1960-09-07",16219.0],["1960-09-08",16348.0],["1960-09-09",16152.0],["1960-09-10",14484.0],["1960-09-11",10434.0],["1960-09-12",18356.0],["1960-09-13",18489.0],["1960-09-14",15890.0],["1960-09-15",14274.0],["1960-09-16",13196.0],["1960-09-17",10393.0],["1960-09-18",7084.0],["1960-09-19",13096.0],["1960-09-20",12925.0],["1960-09-21",12700.0],["1960-09-22",11612.0],["1960-09-23",13409.0],["1960-09-24",11502.0],["1960-09-25",10262.0],["1960-09-26",15929.0],["1960-09-27",14882.0],["1960-09-28",14354.0],["1960-09-29",13898.0],["1960-09-30",13326.0],["1960-10-01",10455.0],["1960-10-02",7716.0],["1960-10-03",12251.0],["1960-10-04",11814.0],["1960-10-05",13805.0],["1960-10-06",15486.0],["1960-10-07",13714.0],["1960-10-08",9140.0],["1960-10-09",6119.0],["1960-10-10",12597.0],["1960-10-11",10959.0],["1960-10-12",10415.0],["1960-10-13",10095.0],["1960-10-14",8895.0],["1960-10-15",5802.0],["1960-10-16",3740.0],["1960-10-17",8516.0],["1960-10-18",7957.0],["1960-10-19",8079.0],["1960-10-20",8586.0],["1960-10-21",7901.0],["1960-10-22",6097.0],["1960-10-23",4416.0],["1960-10-24",9546.0],["1960-10-25",8736.0],["1960-10-26",9589.0],["1960-10-27",10441.0],["1960-10-28",10078.0],["1960-10-29",5338.0],["1960-10-30",4148.0],["1960-10-31",7914.0],["1960-11-01",6864.0],["1960-11-02",6601.0],["1960-11-03",7385.0],["1960-11-04",6194.0],["1960-11-05",6082.0],["1960-11-06",4782.0],["1960-11-07",7383.0],["1960-11-08",7864.0],["1960-11-09",8224.0],["1960-11-10",8247.0],["1960-11-11",7534.0],["1960-11-12",7864.0],["1960-11-13",5518.0],["1960-11-14",11038.0],["1960-11-15",11196.0],["1960-11-16",11014.0],["1960-11-17",10914.0],["1960-11-18",9823.0],["1960-11-19",7929.0],["1960-11-20",5077.0],["1960-11-21",10920.0],["1960-11-22",10250.0],["1960-11-23",10071.0],["1960-11-24",4973.0],["1960-11-25",8710.0],["1960-11-26",7358.0],["1960-11-27",6588.0],["1960-11-28",10102.0],["1960-11-29",10227.0],["1960-11-30",9980.0],["1960-12-01",7049.0],["1960-12-02",6421.0],["1960-12-03",4940.0],["1960-12-04",4801.0],["1960-12-05",10738.0],["1960-12-06",12929.0],["1960-12-07",13649.0],["1960-12-08",14234.0],["1960-12-09",12916.0],["1960-12-10",9807.0],["1960-12-11",6956.0],["1960-12-12",12231.0],["1960-12-13",9825.0],["1960-12-14",10732.0],["1960-12-15",11651.0],["1960-12-16",10785.0],["1960-12-17",9140.0],["1960-12-18",7118.0],["1960-12-19",11263.0],["1960-12-20",10981.0],["1960-12-21",10708.0],["1960-12-22",9790.0],["1960-12-23",8400.0],["1960-12-24",6110.0],["1960-12-25",3952.0],["1960-12-26",4336.0],["1960-12-27",8821.0],["1960-12-28",9417.0],["1960-12-29",10373.0],["1960-12-30",9786.0],["1960-12-31",8398.0],["1961-01-01",4503.0],["1961-01-02",5178.0],["1961-01-03",10783.0],["1961-01-04",11102.0],["1961-01-05",11295.0],["1961-01-06",10860.0],["1961-01-07",8359.0],["1961-01-08",6107.0],["1961-01-09",11836.0],["1961-01-10",11369.0],["1961-01-11",11405.0],["1961-01-12",11331.0],["1961-01-13",11749.0],["1961-01-14",9049.0],["1961-01-15",5082.0],["1961-01-16",10564.0],["1961-01-17",10398.0],["1961-01-18",10340.0],["1961-01-19",10616.0],["1961-01-20",10789.0],["1961-01-21",6978.0],["1961-01-22",5649.0],["1961-01-23",11295.0],["1961-01-24",10382.0],["1961-01-25",10816.0],["1961-01-26",11970.0],["1961-01-27",9378.0],["1961-01-28",7371.0],["1961-01-29",7000.0],["1961-01-30",12345.0],["1961-01-31",11870.0],["1961-02-01",10513.0],["1961-02-02",11431.0],["1961-02-03",10127.0],["1961-02-04",5600.0],["1961-02-05",5494.0],["1961-02-06",11821.0],["1961-02-07",12272.0],["1961-02-08",11958.0],["1961-02-09",10915.0],["1961-02-10",10445.0],["1961-02-11",6797.0],["1961-02-12",4585.0],["1961-02-13",8729.0],["1961-02-14",7321.0],["1961-02-15",7305.0],["1961-02-16",7764.0],["1961-02-17",9460.0],["1961-02-18",9753.0],["1961-02-19",9056.0],["1961-02-20",13370.0],["1961-02-21",13926.0],["1961-02-22",10115.0],["1961-02-23",14074.0],["1961-02-24",14035.0],["1961-02-25",12088.0],["1961-02-26",10028.0],["1961-02-27",16192.0],["1961-02-28",15958.0],["1961-03-01",13673.0],["1961-03-02",13228.0],["1961-03-03",12391.0],["1961-03-04",11408.0],["1961-03-05",7147.0],["1961-03-06",14450.0],["1961-03-07",16267.0],["1961-03-08",15868.0],["1961-03-09",15402.0],["1961-03-10",16090.0],["1961-03-11",11842.0],["1961-03-12",10764.0],["1961-03-13",15712.0],["1961-03-14",15954.0],["1961-03-15",16699.0],["1961-03-16",16009.0],["1961-03-17",17341.0],["1961-03-18",15193.0],["1961-03-19",12338.0],["1961-03-20",18576.0],["1961-03-21",18947.0],["1961-03-22",19091.0],["1961-03-23",18162.0],["1961-03-24",17905.0],["1961-03-25",13195.0],["1961-03-26",10484.0],["1961-03-27",15774.0],["1961-03-28",18542.0],["1961-03-29",17586.0],["1961-03-30",17416.0],["1961-03-31",18537.0],["1961-04-01",14225.0],["1961-04-02",12120.0],["1961-04-03",19776.0],["1961-04-04",19200.0],["1961-04-05",18749.0],["1961-04-06",18149.0],["1961-04-07",16869.0],["1961-04-08",11979.0],["1961-04-09",12257.0],["1961-04-10",16332.0],["1961-04-11",16560.0],["1961-04-12",17956.0],["1961-04-13",16659.0],["1961-04-14",16568.0],["1961-04-15",11620.0],["1961-04-16",10714.0],["1961-04-17",16198.0],["1961-04-18",14466.0],["1961-04-19",15212.0],["1961-04-20",16437.0],["1961-04-21",15241.0],["1961-04-22",12544.0],["1961-04-23",9627.0],["1961-04-24",15745.0],["1961-04-25",16273.0],["1961-04-26",14981.0],["1961-04-27",17530.0],["1961-04-28",16402.0],["1961-04-29",13903.0],["1961-04-30",11682.0],["1961-05-01",11200.0],["1961-05-02",15170.0],["1961-05-03",14782.0],["1961-05-04",13865.0],["1961-05-05",15024.0],["1961-05-06",13325.0],["1961-05-07",8486.0],["1961-05-08",15996.0],["1961-05-09",16832.0],["1961-05-10",17738.0],["1961-05-11",16549.0],["1961-05-12",16711.0],["1961-05-13",16532.0],["1961-05-14",10860.0],["1961-05-15",17596.0],["1961-05-16",17699.0],["1961-05-17",17349.0],["1961-05-18",16659.0],["1961-05-19",15694.0],["1961-05-20",13194.0],["1961-05-21",10775.0],["1961-05-22",17620.0],["1961-05-23",17445.0],["1961-05-24",18098.0],["1961-05-25",18414.0],["1961-05-26",17075.0],["1961-05-27",13880.0],["1961-05-28",9825.0],["1961-05-29",16925.0],["1961-05-30",9553.0],["1961-05-31",19378.0],["1961-06-01",14588.0],["1961-06-02",13045.0],["1961-06-03",8716.0],["1961-06-04",8013.0],["1961-06-05",15084.0],["1961-06-06",13851.0],["1961-06-07",14044.0],["1961-06-08",14764.0],["1961-06-09",14686.0],["1961-06-10",10870.0],["1961-06-11",7404.0],["1961-06-12",13918.0],["1961-06-13",15677.0],["1961-06-14",17206.0],["1961-06-15",18748.0],["1961-06-16",17906.0],["1961-06-17",11821.0],["1961-06-18",8370.0],["1961-06-19",17406.0],["1961-06-20",16710.0],["1961-06-21",16906.0],["1961-06-22",17200.0],["1961-06-23",17494.0],["1961-06-24",13329.0],["1961-06-25",8392.0],["1961-06-26",16529.0],["1961-06-27",15192.0],["1961-06-28",15688.0],["1961-06-29",15495.0],["1961-06-30",15283.0],["1961-07-01",10800.0],["1961-07-02",6157.0],["1961-07-03",10414.0],["1961-07-04",5118.0],["1961-07-05",13877.0],["1961-07-06",15289.0],["1961-07-07",16892.0],["1961-07-08",12231.0],["1961-07-09",7723.0],["1961-07-10",18194.0],["1961-07-11",17349.0],["1961-07-12",15345.0],["1961-07-13",16227.0],["1961-07-14",15914.0],["1961-07-15",10650.0],["1961-07-16",7325.0],["1961-07-17",16301.0],["1961-07-18",16187.0],["1961-07-19",16248.0],["1961-07-20",15006.0],["1961-07-21",14297.0],["1961-07-22",9057.0],["1961-07-23",5928.0],["1961-07-24",14400.0],["1961-07-25",16739.0],["1961-07-26",17330.0],["1961-07-27",19554.0],["1961-07-28",17182.0],["1961-07-29",12070.0],["1961-07-30",8635.0],["1961-07-31",15877.0],["1961-08-01",13255.0],["1961-08-02",13681.0],["1961-08-03",14570.0],["1961-08-04",15268.0],["1961-08-05",8910.0],["1961-08-06",6238.0],["1961-08-07",14581.0],["1961-08-08",14019.0],["1961-08-09",14143.0],["1961-08-10",13946.0],["1961-08-11",13666.0],["1961-08-12",9392.0],["1961-08-13",6850.0],["1961-08-14",14306.0],["1961-08-15",14539.0],["1961-08-16",13600.0],["1961-08-17",13465.0],["1961-08-18",13997.0],["1961-08-19",9606.0],["1961-08-20",6007.0],["1961-08-21",16778.0],["1961-08-22",14730.0],["1961-08-23",12639.0],["1961-08-24",12982.0],["1961-08-25",11585.0],["1961-08-26",8774.0],["1961-08-27",6082.0],["1961-08-28",11637.0],["1961-08-29",11365.0],["1961-08-30",11145.0],["1961-08-31",10791.0],["1961-09-01",10493.0],["1961-09-02",7340.0],["1961-09-03",4841.0],["1961-09-04",5495.0],["1961-09-05",12566.0],["1961-09-06",13073.0],["1961-09-07",12911.0],["1961-09-08",12950.0],["1961-09-09",10515.0],["1961-09-10",6205.0],["1961-09-11",13226.0],["1961-09-12",12872.0],["1961-09-13",12625.0],["1961-09-14",13991.0],["1961-09-15",13735.0],["1961-09-16",9854.0],["1961-09-17",5635.0],["1961-09-18",12591.0],["1961-09-19",13608.0],["1961-09-20",13282.0],["1961-09-21",14760.0],["1961-09-22",13721.0],["1961-09-23",10097.0],["1961-09-24",5886.0],["1961-09-25",15113.0],["1961-09-26",14790.0],["1961-09-27",14916.0],["1961-09-28",15007.0],["1961-09-29",14160.0],["1961-09-30",11594.0],["1961-10-01",6045.0],["1961-10-02",10643.0],["1961-10-03",10934.0],["1961-10-04",11168.0],["1961-10-05",10940.0],["1961-10-06",10460.0],["1961-10-07",8785.0],["1961-10-08",5665.0],["1961-10-09",9343.0],["1961-10-10",10449.0],["1961-10-11",9331.0],["1961-10-12",10526.0],["1961-10-13",12540.0],["1961-10-14",11488.0],["1961-10-15",6774.0],["1961-10-16",13285.0],["1961-10-17",8459.0],["1961-10-18",8176.0],["1961-10-19",8483.0],["1961-10-20",6781.0],["1961-10-21",6212.0],["1961-10-22",3496.0],["1961-10-23",7046.0],["1961-10-24",8267.0],["1961-10-25",9969.0],["1961-10-26",9621.0],["1961-10-27",9322.0],["1961-10-28",6626.0],["1961-10-29",3720.0],["1961-10-30",9100.0],["1961-10-31",8361.0],["1961-11-01",8118.0],["1961-11-02",7937.0],["1961-11-03",7696.0],["1961-11-04",7255.0],["1961-11-05",4904.0],["1961-11-06",8670.0],["1961-11-07",9246.0],["1961-11-08",9949.0],["1961-11-09",9153.0],["1961-11-10",9229.0],["1961-11-11",6757.0],["1961-11-12",4836.0],["1961-11-13",10703.0],["1961-11-14",10472.0],["1961-11-15",10692.0],["1961-11-16",11456.0],["1961-11-17",10698.0],["1961-11-18",9373.0],["1961-11-19",6343.0],["1961-11-20",13050.0],["1961-11-21",10429.0],["1961-11-22",10390.0],["1961-11-23",5084.0],["1961-11-24",8981.0],["1961-11-25",8901.0],["1961-11-26",5072.0],["1961-11-27",9826.0],["1961-11-28",8054.0],["1961-11-29",8791.0],["1961-11-30",8447.0],["1961-12-01",8178.0],["1961-12-02",7349.0],["1961-12-03",4680.0],["1961-12-04",7045.0],["1961-12-05",8540.0],["1961-12-06",9503.0],["1961-12-07",11224.0],["1961-12-08",10867.0],["1961-12-09",10123.0],["1961-12-10",5609.0],["1961-12-11",10697.0],["1961-12-12",11210.0],["1961-12-13",10053.0],["1961-12-14",10876.0],["1961-12-15",8137.0],["1961-12-16",5875.0],["1961-12-17",3943.0],["1961-12-18",9826.0],["1961-12-19",9245.0],["1961-12-20",8926.0],["1961-12-21",8800.0],["1961-12-22",7342.0],["1961-12-23",5850.0],["1961-12-24",3966.0],["1961-12-25",4068.0],["1961-12-26",8419.0],["1961-12-27",8379.0],["1961-12-28",8282.0],["1961-12-29",7433.0],["1961-12-30",7011.0],["1961-12-31",3717.0],["1962-01-01",3901.0],["1962-01-02",6362.0],["1962-01-03",7067.0],["1962-01-04",6541.0],["1962-01-05",6512.0],["1962-01-06",6483.0],["1962-01-07",4998.0],["1962-01-08",7708.0],["1962-01-09",7727.0],["1962-01-10",9663.0],["1962-01-11",12058.0],["1962-01-12",11843.0],["1962-01-13",6893.0],["1962-01-14",5892.0],["1962-01-15",10631.0],["1962-01-16",9472.0],["1962-01-17",9088.0],["1962-01-18",8419.0],["1962-01-19",8860.0],["1962-01-20",6191.0],["1962-01-21",4510.0],["1962-01-22",11338.0],["1962-01-23",8848.0],["1962-01-24",8554.0],["1962-01-25",8321.0],["1962-01-26",8831.0],["1962-01-27",6467.0],["1962-01-28",3906.0],["1962-01-29",8521.0],["1962-01-30",8596.0],["1962-01-31",8676.0],["1962-02-01",8427.0],["1962-02-02",7619.0],["1962-02-03",11548.0],["1962-02-04",4465.0],["1962-02-05",10580.0],["1962-02-06",11309.0],["1962-02-07",13104.0],["1962-02-08",13311.0],["1962-02-09",10431.0],["1962-02-10",7201.0],["1962-02-11",3211.0],["1962-02-12",6145.0],["1962-02-13",7058.0],["1962-02-14",8980.0],["1962-02-15",10797.0],["1962-02-16",9571.0],["1962-02-17",6910.0],["1962-02-18",6428.0],["1962-02-19",11806.0],["1962-02-20",10744.0],["1962-02-21",10165.0],["1962-02-22",7517.0],["1962-02-23",9946.0],["1962-02-24",7587.0],["1962-02-25",6878.0],["1962-02-26",11552.0],["1962-02-27",11565.0],["1962-02-28",11381.0],["1962-03-01",13343.0],["1962-03-02",12229.0],["1962-03-03",18452.0],["1962-03-04",8591.0],["1962-03-05",11891.0],["1962-03-06",12469.0],["1962-03-07",12984.0],["1962-03-08",13351.0],["1962-03-09",16591.0],["1962-03-10",10789.0],["1962-03-11",9669.0],["1962-03-12",14056.0],["1962-03-13",15174.0],["1962-03-14",15178.0],["1962-03-15",14979.0],["1962-03-16",13351.0],["1962-03-17",10511.0],["1962-03-18",8383.0],["1962-03-19",12762.0],["1962-03-20",14487.0],["1962-03-21",14889.0],["1962-03-22",15433.0],["1962-03-23",15103.0],["1962-03-24",8912.0],["1962-03-25",8079.0],["1962-03-26",14489.0],["1962-03-27",15402.0],["1962-03-28",17076.0],["1962-03-29",15609.0],["1962-03-30",15056.0],["1962-03-31",12040.0],["1962-04-01",11202.0],["1962-04-02",16046.0],["1962-04-03",17791.0],["1962-04-04",18044.0],["1962-04-05",17593.0],["1962-04-06",18145.0],["1962-04-07",12636.0],["1962-04-08",11985.0],["1962-04-09",17642.0],["1962-04-10",16147.0],["1962-04-11",16192.0],["1962-04-12",17760.0],["1962-04-13",17988.0],["1962-04-14",13320.0],["1962-04-15",8318.0],["1962-04-16",16232.0],["1962-04-17",17715.0],["1962-04-18",17407.0],["1962-04-19",16054.0],["1962-04-20",14681.0],["1962-04-21",11361.0],["1962-04-22",7054.0],["1962-04-23",18292.0],["1962-04-24",17961.0],["1962-04-25",17330.0],["1962-04-26",16966.0],["1962-04-27",17023.0],["1962-04-28",12949.0],["1962-04-29",6282.0],["1962-04-30",16563.0],["1962-05-01",17448.0],["1962-05-02",16891.0],["1962-05-03",16484.0],["1962-05-04",16242.0],["1962-05-05",13919.0],["1962-05-06",8655.0],["1962-05-07",15530.0],["1962-05-08",14524.0],["1962-05-09",14414.0],["1962-05-10",13957.0],["1962-05-11",13760.0],["1962-05-12",9587.0],["1962-05-13",5717.0],["1962-05-14",15690.0],["1962-05-15",15259.0],["1962-05-16",15465.0],["1962-05-17",15870.0],["1962-05-18",17213.0],["1962-05-19",11820.0],["1962-05-20",7196.0],["1962-05-21",17257.0],["1962-05-22",18103.0],["1962-05-23",16434.0],["1962-05-24",17569.0],["1962-05-25",18291.0],["1962-05-26",14703.0],["1962-05-27",7341.0],["1962-05-28",17144.0],["1962-05-29",18311.0],["1962-05-30",8040.0],["1962-05-31",18181.0],["1962-06-01",16914.0],["1962-06-02",11552.0],["1962-06-03",6618.0],["1962-06-04",12987.0],["1962-06-05",14070.0],["1962-06-06",14770.0],["1962-06-07",15257.0],["1962-06-08",14953.0],["1962-06-09",11291.0],["1962-06-10",8508.0],["1962-06-11",15388.0],["1962-06-12",15169.0],["1962-06-13",14575.0],["1962-06-14",14135.0],["1962-06-15",13761.0],["1962-06-16",9795.0],["1962-06-17",7496.0],["1962-06-18",14748.0],["1962-06-19",14165.0],["1962-06-20",15794.0],["1962-06-21",15263.0],["1962-06-22",14515.0],["1962-06-23",11321.0],["1962-06-24",8181.0],["1962-06-25",15240.0],["1962-06-26",15123.0],["1962-06-27",15466.0],["1962-06-28",16355.0],["1962-06-29",15794.0],["1962-06-30",13419.0],["1962-07-01",8792.0],["1962-07-02",14201.0],["1962-07-03",13036.0],["1962-07-04",5614.0],["1962-07-05",12720.0],["1962-07-06",12223.0],["1962-07-07",11525.0],["1962-07-08",7134.0],["1962-07-09",13722.0],["1962-07-10",14345.0],["1962-07-11",13812.0],["1962-07-12",13364.0],["1962-07-13",13218.0],["1962-07-14",11258.0],["1962-07-15",8145.0],["1962-07-16",15210.0],["1962-07-17",16173.0],["1962-07-18",15843.0],["1962-07-19",17363.0],["1962-07-20",16513.0],["1962-07-21",12152.0],["1962-07-22",9660.0],["1962-07-23",16679.0],["1962-07-24",16003.0],["1962-07-25",16455.0],["1962-07-26",16071.0],["1962-07-27",16605.0],["1962-07-28",13188.0],["1962-07-29",9963.0],["1962-07-30",16569.0],["1962-07-31",17937.0],["1962-08-01",14753.0],["1962-08-02",16005.0],["1962-08-03",15765.0],["1962-08-04",12421.0],["1962-08-05",9699.0],["1962-08-06",16262.0],["1962-08-07",16814.0],["1962-08-08",16086.0],["1962-08-09",16772.0],["1962-08-10",14843.0],["1962-08-11",13059.0],["1962-08-12",9815.0],["1962-08-13",16017.0],["1962-08-14",15582.0],["1962-08-15",15081.0],["1962-08-16",15058.0],["1962-08-17",14236.0],["1962-08-18",10215.0],["1962-08-19",6395.0],["1962-08-20",14286.0],["1962-08-21",14551.0],["1962-08-22",14923.0],["1962-08-23",15015.0],["1962-08-24",14448.0],["1962-08-25",11378.0],["1962-08-26",6904.0],["1962-08-27",15850.0],["1962-08-28",15441.0],["1962-08-29",15075.0],["1962-08-30",15182.0],["1962-08-31",14107.0],["1962-09-01",12044.0],["1962-09-02",7803.0],["1962-09-03",7879.0],["1962-09-04",16125.0],["1962-09-05",15140.0],["1962-09-06",14503.0],["1962-09-07",14694.0],["1962-09-08",11362.0],["1962-09-09",6796.0],["1962-09-10",13485.0],["1962-09-11",13885.0],["1962-09-12",14469.0],["1962-09-13",13738.0],["1962-09-14",13577.0],["1962-09-15",9651.0],["1962-09-16",6005.0],["1962-09-17",13400.0],["1962-09-18",12571.0],["1962-09-19",14185.0],["1962-09-20",13379.0],["1962-09-21",13841.0],["1962-09-22",10086.0],["1962-09-23",5360.0],["1962-09-24",15434.0],["1962-09-25",15183.0],["1962-09-26",13656.0],["1962-09-27",13695.0],["1962-09-28",13071.0],["1962-09-29",9996.0],["1962-09-30",5807.0],["1962-10-01",12280.0],["1962-10-02",9833.0],["1962-10-03",9984.0],["1962-10-04",9182.0],["1962-10-05",10201.0],["1962-10-06",7268.0],["1962-10-07",3045.0],["1962-10-08",10851.0],["1962-10-09",11718.0],["1962-10-10",10930.0],["1962-10-11",12165.0],["1962-10-12",10008.0],["1962-10-13",8073.0],["1962-10-14",3591.0],["1962-10-15",9613.0],["1962-10-16",10799.0],["1962-10-17",12759.0],["1962-10-18",13416.0],["1962-10-19",14054.0],["1962-10-20",9728.0],["1962-10-21",4736.0],["1962-10-22",13904.0],["1962-10-23",14274.0],["1962-10-24",14196.0],["1962-10-25",13583.0],["1962-10-26",13293.0],["1962-10-27",8709.0],["1962-10-28",4900.0],["1962-10-29",12232.0],["1962-10-30",10780.0],["1962-10-31",9562.0],["1962-11-01",9961.0],["1962-11-02",9360.0],["1962-11-03",8087.0],["1962-11-04",4576.0],["1962-11-05",11895.0],["1962-11-06",11536.0],["1962-11-07",12671.0],["1962-11-08",12729.0],["1962-11-09",12223.0],["1962-11-10",10372.0],["1962-11-11",6071.0],["1962-11-12",10299.0],["1962-11-13",11079.0],["1962-11-14",10944.0],["1962-11-15",11795.0],["1962-11-16",12807.0],["1962-11-17",11149.0],["1962-11-18",5704.0],["1962-11-19",12460.0],["1962-11-20",11842.0],["1962-11-21",12027.0],["1962-11-22",3941.0],["1962-11-23",10776.0],["1962-11-24",9170.0],["1962-11-25",3827.0],["1962-11-26",12214.0],["1962-11-27",11219.0],["1962-11-28",12661.0],["1962-11-29",12280.0],["1962-11-30",13363.0],["1962-12-01",8659.0],["1962-12-02",3081.0],["1962-12-03",11530.0],["1962-12-04",11364.0],["1962-12-05",11797.0],["1962-12-06",12015.0],["1962-12-07",12015.0],["1962-12-08",9489.0],["1962-12-09",4533.0],["1962-12-10",11495.0],["1962-12-11",12501.0],["1962-12-12",12152.0],["1962-12-13",11889.0],["1962-12-14",11837.0],["1962-12-15",9597.0],["1962-12-16",5182.0],["1962-12-17",11993.0],["1962-12-18",10819.0],["1962-12-19",11645.0],["1962-12-20",11708.0],["1962-12-21",11612.0],["1962-12-22",9536.0],["1962-12-23",5964.0],["1962-12-24",5761.0],["1962-12-25",5199.0],["1962-12-26",13434.0],["1962-12-27",13495.0],["1962-12-28",13348.0],["1962-12-29",10194.0],["1962-12-30",5204.0],["1962-12-31",6676.0],["1963-01-01",3303.0],["1963-01-02",8856.0],["1963-01-03",7314.0],["1963-01-04",7227.0],["1963-01-05",5555.0],["1963-01-06",2969.0],["1963-01-07",6260.0],["1963-01-08",6432.0],["1963-01-09",6510.0],["1963-01-10",6707.0],["1963-01-11",8718.0],["1963-01-12",9875.0],["1963-01-13",6842.0],["1963-01-14",10573.0],["1963-01-15",8511.0],["1963-01-16",7487.0],["1963-01-17",10049.0],["1963-01-18",11134.0],["1963-01-19",9443.0],["1963-01-20",5370.0],["1963-01-21",10038.0],["1963-01-22",8446.0],["1963-01-23",8609.0],["1963-01-24",9222.0],["1963-01-25",8817.0],["1963-01-26",7127.0],["1963-01-27",3469.0],["1963-01-28",9524.0],["1963-01-29",9943.0],["1963-01-30",9199.0],["1963-01-31",9694.0],["1963-02-01",9057.0],["1963-02-02",7148.0],["1963-02-03",3552.0],["1963-02-04",10300.0],["1963-02-05",10272.0],["1963-02-06",11241.0],["1963-02-07",11458.0],["1963-02-08",12126.0],["1963-02-09",11517.0],["1963-02-10",5463.0],["1963-02-11",11048.0],["1963-02-12",11581.0],["1963-02-13",13062.0],["1963-02-14",11750.0],["1963-02-15",13036.0],["1963-02-16",10555.0],["1963-02-17",5262.0],["1963-02-18",13125.0],["1963-02-19",12000.0],["1963-02-20",12425.0],["1963-02-21",14077.0],["1963-02-22",8006.0],["1963-02-23",9879.0],["1963-02-24",4766.0],["1963-02-25",13412.0],["1963-02-26",10965.0],["1963-02-27",11770.0],["1963-02-28",10920.0],["1963-03-01",11756.0],["1963-03-02",11358.0],["1963-03-03",9331.0],["1963-03-04",14492.0],["1963-03-05",17236.0],["1963-03-06",14849.0],["1963-03-07",14931.0],["1963-03-08",15842.0],["1963-03-09",14596.0],["1963-03-10",10786.0],["1963-03-11",15880.0],["1963-03-12",16960.0],["1963-03-13",17070.0],["1963-03-14",18048.0],["1963-03-15",17261.0],["1963-03-16",14252.0],["1963-03-17",10499.0],["1963-03-18",16163.0],["1963-03-19",15208.0],["1963-03-20",14752.0],["1963-03-21",15425.0],["1963-03-22",14668.0],["1963-03-23",12815.0],["1963-03-24",8310.0],["1963-03-25",15867.0],["1963-03-26",16401.0],["1963-03-27",16165.0],["1963-03-28",15745.0],["1963-03-29",13888.0],["1963-03-30",10761.0],["1963-03-31",7747.0],["1963-04-01",14659.0],["1963-04-02",14214.0],["1963-04-03",13856.0],["1963-04-04",14382.0],["1963-04-05",15773.0],["1963-04-06",11068.0],["1963-04-07",8514.0],["1963-04-08",16949.0],["1963-04-09",18576.0],["1963-04-10",17975.0],["1963-04-11",18298.0],["1963-04-12",16435.0],["1963-04-13",14799.0],["1963-04-14",8741.0],["1963-04-15",17627.0],["1963-04-16",17524.0],["1963-04-17",18874.0],["1963-04-18",17288.0],["1963-04-19",15740.0],["1963-04-20",13062.0],["1963-04-21",8704.0],["1963-04-22",14585.0],["1963-04-23",14650.0],["1963-04-24",14182.0],["1963-04-25",14552.0],["1963-04-26",14313.0],["1963-04-27",11549.0],["1963-04-28",8323.0],["1963-04-29",15073.0],["1963-04-30",15496.0],["1963-05-01",15186.0],["1963-05-02",15315.0],["1963-05-03",14556.0],["1963-05-04",10175.0],["1963-05-05",8025.0],["1963-05-06",15034.0],["1963-05-07",13807.0],["1963-05-08",13691.0],["1963-05-09",13680.0],["1963-05-10",14780.0],["1963-05-11",10843.0],["1963-05-12",8525.0],["1963-05-13",15984.0],["1963-05-14",17306.0],["1963-05-15",17678.0],["1963-05-16",18996.0],["1963-05-17",18682.0],["1963-05-18",16665.0],["1963-05-19",12959.0],["1963-05-20",18494.0],["1963-05-21",17400.0],["1963-05-22",17132.0],["1963-05-23",17408.0],["1963-05-24",16095.0],["1963-05-25",12733.0],["1963-05-26",9620.0],["1963-05-27",17826.0],["1963-05-28",16812.0],["1963-05-29",16549.0],["1963-05-30",9471.0],["1963-05-31",17955.0],["1963-06-01",11345.0],["1963-06-02",7199.0],["1963-06-03",14048.0],["1963-06-04",12950.0],["1963-06-05",12912.0],["1963-06-06",12733.0],["1963-06-07",12548.0],["1963-06-08",10147.0],["1963-06-09",6628.0],["1963-06-10",13115.0],["1963-06-11",11676.0],["1963-06-12",12547.0],["1963-06-13",13133.0],["1963-06-14",14467.0],["1963-06-15",11446.0],["1963-06-16",9657.0],["1963-06-17",15564.0],["1963-06-18",14725.0],["1963-06-19",14746.0],["1963-06-20",15013.0],["1963-06-21",14010.0],["1963-06-22",11635.0],["1963-06-23",8199.0],["1963-06-24",14394.0],["1963-06-25",16152.0],["1963-06-26",15948.0],["1963-06-27",16433.0],["1963-06-28",17179.0],["1963-06-29",15499.0],["1963-06-30",9262.0],["1963-07-01",15043.0],["1963-07-02",14522.0],["1963-07-03",14560.0],["1963-07-04",14505.0],["1963-07-05",14822.0],["1963-07-06",12231.0],["1963-07-07",8646.0],["1963-07-08",16770.0],["1963-07-09",16997.0],["1963-07-10",17815.0],["1963-07-11",17843.0],["1963-07-12",16966.0],["1963-07-13",13418.0],["1963-07-14",9349.0],["1963-07-15",16352.0],["1963-07-16",16356.0],["1963-07-17",16771.0],["1963-07-18",17252.0],["1963-07-19",17404.0],["1963-07-20",12491.0],["1963-07-21",10402.0],["1963-07-22",15970.0],["1963-07-23",16481.0],["1963-07-24",17323.0],["1963-07-25",17216.0],["1963-07-26",16086.0],["1963-07-27",12612.0],["1963-07-28",10566.0],["1963-07-29",16035.0],["1963-07-30",16362.0],["1963-07-31",15664.0],["1963-08-01",15278.0],["1963-08-02",14972.0],["1963-08-03",11013.0],["1963-08-04",6420.0],["1963-08-05",13929.0],["1963-08-06",13082.0],["1963-08-07",13878.0],["1963-08-08",13751.0],["1963-08-09",14497.0],["1963-08-10",12882.0],["1963-08-11",8785.0],["1963-08-12",15692.0],["1963-08-13",16324.0],["1963-08-14",15951.0],["1963-08-15",16568.0],["1963-08-16",17646.0],["1963-08-17",14244.0],["1963-08-18",9816.0],["1963-08-19",17626.0],["1963-08-20",16754.0],["1963-08-21",15505.0],["1963-08-22",14999.0],["1963-08-23",14313.0],["1963-08-24",11343.0],["1963-08-25",6636.0],["1963-08-26",14749.0],["1963-08-27",15346.0],["1963-08-28",15285.0],["1963-08-29",15815.0],["1963-08-30",15472.0],["1963-08-31",13285.0],["1963-09-01",5716.0],["1963-09-02",6290.0],["1963-09-03",15604.0],["1963-09-04",13758.0],["1963-09-05",14510.0],["1963-09-06",15483.0],["1963-09-07",11399.0],["1963-09-08",5134.0],["1963-09-09",14950.0],["1963-09-10",16360.0],["1963-09-11",15121.0],["1963-09-12",17561.0],["1963-09-13",14641.0],["1963-09-14",10181.0],["1963-09-15",5450.0],["1963-09-16",12730.0],["1963-09-17",12564.0],["1963-09-18",13803.0],["1963-09-19",12586.0],["1963-09-20",11417.0],["1963-09-21",8627.0],["1963-09-22",4170.0],["1963-09-23",13378.0],["1963-09-24",14711.0],["1963-09-25",14793.0],["1963-09-26",16712.0],["1963-09-27",16202.0],["1963-09-28",10759.0],["1963-09-29",6709.0],["1963-09-30",13644.0],["1963-10-01",10014.0],["1963-10-02",10035.0],["1963-10-03",10122.0],["1963-10-04",9010.0],["1963-10-05",7158.0],["1963-10-06",2738.0],["1963-10-07",10593.0],["1963-10-08",10649.0],["1963-10-09",10157.0],["1963-10-10",10266.0],["1963-10-11",9699.0],["1963-10-12",6537.0],["1963-10-13",3790.0],["1963-10-14",10039.0],["1963-10-15",11923.0],["1963-10-16",10833.0],["1963-10-17",9824.0],["1963-10-18",9666.0],["1963-10-19",6193.0],["1963-10-20",3287.0],["1963-10-21",9222.0],["1963-10-22",9470.0],["1963-10-23",8849.0],["1963-10-24",9010.0],["1963-10-25",9700.0],["1963-10-26",6027.0],["1963-10-27",3211.0],["1963-10-28",10304.0],["1963-10-29",8613.0],["1963-10-30",9360.0],["1963-10-31",9616.0],["1963-11-01",8853.0],["1963-11-02",6445.0],["1963-11-03",3577.0],["1963-11-04",9864.0],["1963-11-05",7852.0],["1963-11-06",8729.0],["1963-11-07",8504.0],["1963-11-08",8475.0],["1963-11-09",5704.0],["1963-11-10",3488.0],["1963-11-11",5819.0],["1963-11-12",8130.0],["1963-11-13",8308.0],["1963-11-14",8110.0],["1963-11-15",8139.0],["1963-11-16",5967.0],["1963-11-17",4190.0],["1963-11-18",10443.0],["1963-11-19",9260.0],["1963-11-20",10320.0],["1963-11-21",9677.0],["1963-11-22",8423.0],["1963-11-23",7143.0],["1963-11-24",4458.0],["1963-11-25",9885.0],["1963-11-26",9837.0],["1963-11-27",10712.0],["1963-11-28",4248.0],["1963-11-29",10274.0],["1963-11-30",9178.0],["1963-12-01",2457.0],["1963-12-02",10145.0],["1963-12-03",10151.0],["1963-12-04",9240.0],["1963-12-05",8852.0],["1963-12-06",9069.0],["1963-12-07",7590.0],["1963-12-08",4288.0],["1963-12-09",9082.0],["1963-12-10",8868.0],["1963-12-11",9577.0],["1963-12-12",9623.0],["1963-12-13",8894.0],["1963-12-14",7859.0],["1963-12-15",4315.0],["1963-12-16",10663.0],["1963-12-17",11751.0],["1963-12-18",10930.0],["1963-12-19",9821.0],["1963-12-20",11372.0],["1963-12-21",9917.0],["1963-12-22",5483.0],["1963-12-23",13454.0],["1963-12-24",11254.0],["1963-12-25",5509.0],["1963-12-26",13521.0],["1963-12-27",13911.0],["1963-12-28",11349.0],["1963-12-29",5610.0],["1963-12-30",15431.0],["1963-12-31",13883.0],["1964-01-01",3740.0],["1964-01-02",9530.0],["1964-01-03",10500.0],["1964-01-04",8550.0],["1964-01-05",5390.0],["1964-01-06",11000.0],["1964-01-07",10800.0],["1964-01-08",11300.0],["1964-01-09",13700.0],["1964-01-10",14700.0],["1964-01-11",12400.0],["1964-01-12",7300.0],["1964-01-13",15200.0],["1964-01-14",14900.0],["1964-01-15",13100.0],["1964-01-16",14000.0],["1964-01-17",14500.0],["1964-01-18",11500.0],["1964-01-19",4700.0],["1964-01-20",14400.0],["1964-01-21",10700.0],["1964-01-22",9770.0],["1964-01-23",10600.0],["1964-01-24",9240.0],["1964-01-25",9950.0],["1964-01-26",3760.0],["1964-01-27",8500.0],["1964-01-28",9090.0],["1964-01-29",8510.0],["1964-01-30",9140.0],["1964-01-31",8630.0],["1964-02-01",6974.0],["1964-02-02",3940.0],["1964-02-03",10523.0],["1964-02-04",10499.0],["1964-02-05",9303.0],["1964-02-06",9317.0],["1964-02-07",9661.0],["1964-02-08",7418.0],["1964-02-09",3829.0],["1964-02-10",8677.0],["1964-02-11",10421.0],["1964-02-12",11086.0],["1964-02-13",12433.0],["1964-02-14",13472.0],["1964-02-15",11543.0],["1964-02-16",9547.0],["1964-02-17",14088.0],["1964-02-18",12496.0],["1964-02-19",12063.0],["1964-02-20",12569.0],["1964-02-21",11882.0],["1964-02-22",5411.0],["1964-02-23",7127.0],["1964-02-24",11801.0],["1964-02-25",12502.0],["1964-02-26",11926.0],["1964-02-27",12329.0],["1964-02-28",11444.0],["1964-02-29",9689.0],["1964-03-01",4175.0],["1964-03-02",13093.0],["1964-03-03",12667.0],["1964-03-04",13372.0],["1964-03-05",12895.0],["1964-03-06",14443.0],["1964-03-07",12843.0],["1964-03-08",8791.0],["1964-03-09",15787.0],["1964-03-10",14894.0],["1964-03-11",14572.0],["1964-03-12",13846.0],["1964-03-13",14334.0],["1964-03-14",12276.0],["1964-03-15",6848.0],["1964-03-16",15198.0],["1964-03-17",14619.0],["1964-03-18",14280.0],["1964-03-19",15368.0],["1964-03-20",15789.0],["1964-03-21",12764.0],["1964-03-22",8310.0],["1964-03-23",15721.0],["1964-03-24",15104.0],["1964-03-25",15876.0],["1964-03-26",15847.0],["1964-03-27",14145.0],["1964-03-28",10919.0],["1964-03-29",5045.0],["1964-03-30",14253.0],["1964-03-31",15109.0],["1964-04-01",17441.0],["1964-04-02",19457.0],["1964-04-03",19746.0],["1964-04-04",13414.0],["1964-04-05",10942.0],["1964-04-06",18761.0],["1964-04-07",18227.0],["1964-04-08",18157.0],["1964-04-09",17938.0],["1964-04-10",16498.0],["1964-04-11",11915.0],["1964-04-12",8321.0],["1964-04-13",14950.0],["1964-04-14",14150.0],["1964-04-15",10694.0],["1964-04-16",10311.0],["1964-04-17",10830.0],["1964-04-18",7295.0],["1964-04-19",5944.0],["1964-04-20",15908.0],["1964-04-21",16748.0],["1964-04-22",17996.0],["1964-04-23",18659.0],["1964-04-24",18021.0],["1964-04-25",13671.0],["1964-04-26",7651.0],["1964-04-27",17625.0],["1964-04-28",15651.0],["1964-04-29",13565.0],["1964-04-30",12586.0],["1964-05-01",13075.0],["1964-05-02",11206.0],["1964-05-03",3513.0],["1964-05-04",15811.0],["1964-05-05",16331.0],["1964-05-06",15835.0],["1964-05-07",14699.0],["1964-05-08",12832.0],["1964-05-09",9311.0],["1964-05-10",5382.0],["1964-05-11",16123.0],["1964-05-12",16484.0],["1964-05-13",16780.0],["1964-05-14",17161.0],["1964-05-15",16957.0],["1964-05-16",11231.0],["1964-05-17",6228.0],["1964-05-18",18229.0],["1964-05-19",19292.0],["1964-05-20",17606.0],["1964-05-21",17013.0],["1964-05-22",17933.0],["1964-05-23",10321.0],["1964-05-24",6129.0],["1964-05-25",17286.0],["1964-05-26",16873.0],["1964-05-27",15808.0],["1964-05-28",16658.0],["1964-05-29",16355.0],["1964-05-30",7974.0],["1964-05-31",9086.0],["1964-06-01",16092.0],["1964-06-02",15170.0],["1964-06-03",14519.0],["1964-06-04",14207.0],["1964-06-05",13292.0],["1964-06-06",10610.0],["1964-06-07",3355.0],["1964-06-08",11838.0],["1964-06-09",12119.0],["1964-06-10",12162.0],["1964-06-11",12634.0],["1964-06-12",13829.0],["1964-06-13",9525.0],["1964-06-14",4618.0],["1964-06-15",15756.0],["1964-06-16",12889.0],["1964-06-17",11049.0],["1964-06-18",11782.0],["1964-06-19",14444.0],["1964-06-20",9304.0],["1964-06-21",4992.0],["1964-06-22",14776.0],["1964-06-23",14869.0],["1964-06-24",14430.0],["1964-06-25",15353.0],["1964-06-26",13732.0],["1964-06-27",11795.0],["1964-06-28",6541.0],["1964-06-29",12996.0],["1964-06-30",13772.0],["1964-07-01",14672.0],["1964-07-02",17136.0],["1964-07-03",14788.0],["1964-07-04",5989.0],["1964-07-05",8786.0],["1964-07-06",15559.0],["1964-07-07",16828.0],["1964-07-08",17330.0],["1964-07-09",16462.0],["1964-07-10",16423.0],["1964-07-11",13666.0],["1964-07-12",9534.0],["1964-07-13",16394.0],["1964-07-14",16007.0],["1964-07-15",15599.0],["1964-07-16",15760.0],["1964-07-17",15772.0],["1964-07-18",12056.0],["1964-07-19",7139.0],["1964-07-20",16469.0],["1964-07-21",17348.0],["1964-07-22",17909.0],["1964-07-23",15578.0],["1964-07-24",13702.0],["1964-07-25",10674.0],["1964-07-26",5392.0],["1964-07-27",14455.0],["1964-07-28",14378.0],["1964-07-29",14707.0],["1964-07-30",15490.0],["1964-07-31",14477.0],["1964-08-01",9718.0],["1964-08-02",4044.0],["1964-08-03",12501.0],["1964-08-04",12135.0],["1964-08-05",11560.0],["1964-08-06",13962.0],["1964-08-07",13974.0],["1964-08-08",9524.0],["1964-08-09",4700.0],["1964-08-10",13979.0],["1964-08-11",14580.0],["1964-08-12",12847.0],["1964-08-13",12686.0],["1964-08-14",12881.0],["1964-08-15",10325.0],["1964-08-16",4304.0],["1964-08-17",13112.0],["1964-08-18",13613.0],["1964-08-19",12896.0],["1964-08-20",14493.0],["1964-08-21",14309.0],["1964-08-22",13508.0],["1964-08-23",6860.0],["1964-08-24",16329.0],["1964-08-25",16105.0],["1964-08-26",14781.0],["1964-08-27",13877.0],["1964-08-28",13327.0],["1964-08-29",11615.0],["1964-08-30",5502.0],["1964-08-31",14719.0],["1964-09-01",13781.0],["1964-09-02",14328.0],["1964-09-03",14273.0],["1964-09-04",14563.0],["1964-09-05",10607.0],["1964-09-06",5075.0],["1964-09-07",4381.0],["1964-09-08",12009.0],["1964-09-09",11653.0],["1964-09-10",12040.0],["1964-09-11",9902.0],["1964-09-12",8228.0],["1964-09-13",3942.0],["1964-09-14",10587.0],["1964-09-15",10294.0],["1964-09-16",9578.0],["1964-09-17",9681.0],["1964-09-18",10562.0],["1964-09-19",9381.0],["1964-09-20",3392.0],["1964-09-21",10703.0],["1964-09-22",10664.0],["1964-09-23",13723.0],["1964-09-24",11389.0],["1964-09-25",12645.0],["1964-09-26",9820.0],["1964-09-27",4594.0],["1964-09-28",14444.0],["1964-09-29",13635.0],["1964-09-30",14019.0],["1964-10-01",10311.0],["1964-10-02",10576.0],["1964-10-03",7689.0],["1964-10-04",3787.0],["1964-10-05",13341.0],["1964-10-06",12088.0],["1964-10-07",13554.0],["1964-10-08",13534.0],["1964-10-09",11898.0],["1964-10-10",9433.0],["1964-10-11",4646.0],["1964-10-12",11848.0],["1964-10-13",12270.0],["1964-10-14",12028.0],["1964-10-15",11618.0],["1964-10-16",10663.0],["1964-10-17",8568.0],["1964-10-18",3702.0],["1964-10-19",11231.0],["1964-10-20",11380.0],["1964-10-21",12255.0],["1964-10-22",9915.0],["1964-10-23",8553.0],["1964-10-24",7312.0],["1964-10-25",3313.0],["1964-10-26",8673.0],["1964-10-27",8129.0],["1964-10-28",8586.0],["1964-10-29",9749.0],["1964-10-30",8368.0],["1964-10-31",6674.0],["1964-11-01",3211.0],["1964-11-02",8184.0],["1964-11-03",6955.0],["1964-11-04",7781.0],["1964-11-05",8786.0],["1964-11-06",7726.0],["1964-11-07",6260.0],["1964-11-08",3126.0],["1964-11-09",7664.0],["1964-11-10",7356.0],["1964-11-11",7500.0],["1964-11-12",8261.0],["1964-11-13",8509.0],["1964-11-14",6577.0],["1964-11-15",4286.0],["1964-11-16",9220.0],["1964-11-17",10756.0],["1964-11-18",11553.0],["1964-11-19",11397.0],["1964-11-20",10008.0],["1964-11-21",6988.0],["1964-11-22",4787.0],["1964-11-23",7737.0],["1964-11-24",8408.0],["1964-11-25",8932.0],["1964-11-26",3805.0],["1964-11-27",8349.0],["1964-11-28",7762.0],["1964-11-29",4045.0],["1964-11-30",8389.0],["1964-12-01",8790.0],["1964-12-02",9274.0],["1964-12-03",9527.0],["1964-12-04",10710.0],["1964-12-05",9700.0],["1964-12-06",5064.0],["1964-12-07",9786.0],["1964-12-08",10613.0],["1964-12-09",8745.0],["1964-12-10",6553.0],["1964-12-11",5588.0],["1964-12-12",5645.0],["1964-12-13",4463.0],["1964-12-14",6529.0],["1964-12-15",8031.0],["1964-12-16",7487.0],["1964-12-17",8514.0],["1964-12-18",7708.0],["1964-12-19",6439.0],["1964-12-20",4415.0],["1964-12-21",7281.0],["1964-12-22",7183.0],["1964-12-23",6892.0],["1964-12-24",7212.0],["1964-12-25",6013.0],["1964-12-26",6103.0],["1964-12-27",5649.0],["1964-12-28",9154.0],["1964-12-29",9522.0],["1964-12-30",9675.0],["1964-12-31",8331.0],["1965-01-01",5060.0],["1965-01-02",8493.0],["1965-01-03",5386.0],["1965-01-04",10365.0],["1965-01-05",10669.0],["1965-01-06",10155.0],["1965-01-07",10569.0],["1965-01-08",11242.0],["1965-01-09",8429.0],["1965-01-10",4995.0],["1965-01-11",10700.0],["1965-01-12",11949.0],["1965-01-13",10287.0],["1965-01-14",9788.0],["1965-01-15",9411.0],["1965-01-16",6842.0],["1965-01-17",3912.0],["1965-01-18",6566.0],["1965-01-19",7566.0],["1965-01-20",7943.0],["1965-01-21",8283.0],["1965-01-22",7472.0],["1965-01-23",5461.0],["1965-01-24",4375.0],["1965-01-25",7905.0],["1965-01-26",7999.0],["1965-01-27",7904.0],["1965-01-28",8425.0],["1965-01-29",9057.0],["1965-01-30",5774.0],["1965-01-31",3662.0],["1965-02-01",10762.0],["1965-02-02",11258.0],["1965-02-03",11007.0],["1965-02-04",10177.0],["1965-02-05",10491.0],["1965-02-06",7511.0],["1965-02-07",7558.0],["1965-02-08",10684.0],["1965-02-09",11610.0],["1965-02-10",11283.0],["1965-02-11",10989.0],["1965-02-12",10923.0],["1965-02-13",8377.0],["1965-02-14",7132.0],["1965-02-15",10825.0],["1965-02-16",10079.0],["1965-02-17",10442.0],["1965-02-18",7839.0],["1965-02-19",7774.0],["1965-02-20",5872.0],["1965-02-21",5028.0],["1965-02-22",7168.0],["1965-02-23",7620.0],["1965-02-24",10059.0],["1965-02-25",9515.0],["1965-02-26",9468.0],["1965-02-27",4995.0],["1965-02-28",4527.0],["1965-03-01",11037.0],["1965-03-02",15383.0],["1965-03-03",15982.0],["1965-03-04",16345.0],["1965-03-05",16973.0],["1965-03-06",13320.0],["1965-03-07",12720.0],["1965-03-08",14921.0],["1965-03-09",14754.0],["1965-03-10",15027.0],["1965-03-11",15309.0],["1965-03-12",13727.0],["1965-03-13",10114.0],["1965-03-14",9685.0],["1965-03-15",14491.0],["1965-03-16",14306.0],["1965-03-17",15571.0],["1965-03-18",15553.0],["1965-03-19",14569.0],["1965-03-20",10016.0],["1965-03-21",5898.0],["1965-03-22",12255.0],["1965-03-23",11799.0],["1965-03-24",11534.0],["1965-03-25",11949.0],["1965-03-26",11854.0],["1965-03-27",8920.0],["1965-03-28",5775.0],["1965-03-29",11197.0],["1965-03-30",11604.0],["1965-03-31",13467.0],["1965-04-01",14764.0],["1965-04-02",15103.0],["1965-04-03",15051.0],["1965-04-04",9433.0],["1965-04-05",15515.0],["1965-04-06",16276.0],["1965-04-07",12480.0],["1965-04-08",13641.0],["1965-04-09",6825.0],["1965-04-10",5213.0],["1965-04-11",4585.0],["1965-04-12",6470.0],["1965-04-13",5086.0],["1965-04-14",4709.0],["1965-04-15",4188.0],["1965-04-16",5582.0],["1965-04-17",7561.0],["1965-04-18",7859.0],["1965-04-19",9631.0],["1965-04-20",13753.0],["1965-04-21",14079.0],["1965-04-22",15330.0],["1965-04-23",15837.0],["1965-04-24",12419.0],["1965-04-25",11314.0],["1965-04-26",17483.0],["1965-04-27",16221.0],["1965-04-28",18225.0],["1965-04-29",18611.0],["1965-04-30",18927.0],["1965-05-01",13975.0],["1965-05-02",11209.0],["1965-05-03",16419.0],["1965-05-04",17904.0],["1965-05-05",18217.0],["1965-05-06",18756.0],["1965-05-07",16980.0],["1965-05-08",11538.0],["1965-05-09",5922.0],["1965-05-10",17105.0],["1965-05-11",17030.0],["1965-05-12",16470.0],["1965-05-13",16899.0],["1965-05-14",14922.0],["1965-05-15",11353.0],["1965-05-16",6107.0],["1965-05-17",18091.0],["1965-05-18",17257.0],["1965-05-19",17155.0],["1965-05-20",16555.0],["1965-05-21",14981.0],["1965-05-22",11529.0],["1965-05-23",7438.0],["1965-05-24",15809.0],["1965-05-25",15828.0],["1965-05-26",18326.0],["1965-05-27",15744.0],["1965-05-28",13991.0],["1965-05-29",10222.0],["1965-05-30",8969.0],["1965-05-31",6942.0],["1965-06-01",16148.0],["1965-06-02",12786.0],["1965-06-03",13397.0],["1965-06-04",12534.0],["1965-06-05",9536.0],["1965-06-06",6418.0],["1965-06-07",13088.0],["1965-06-08",13473.0],["1965-06-09",13226.0],["1965-06-10",14768.0],["1965-06-11",14545.0],["1965-06-12",10095.0],["1965-06-13",11064.0],["1965-06-14",13720.0],["1965-06-15",14232.0],["1965-06-16",13831.0],["1965-06-17",12445.0],["1965-06-18",14900.0],["1965-06-19",11439.0],["1965-06-20",9868.0],["1965-06-21",15445.0],["1965-06-22",15538.0],["1965-06-23",15747.0],["1965-06-24",16058.0],["1965-06-25",16092.0],["1965-06-26",10022.0],["1965-06-27",8685.0],["1965-06-28",18771.0],["1965-06-29",14332.0],["1965-06-30",14066.0],["1965-07-01",15958.0],["1965-07-02",15191.0],["1965-07-03",10429.0],["1965-07-04",10545.0],["1965-07-05",10366.0],["1965-07-06",17741.0],["1965-07-07",17357.0],["1965-07-08",17102.0],["1965-07-09",16661.0],["1965-07-10",11885.0],["1965-07-11",9191.0],["1965-07-12",14776.0],["1965-07-13",15833.0],["1965-07-14",16337.0],["1965-07-15",16969.0],["1965-07-16",16660.0],["1965-07-17",10529.0],["1965-07-18",7661.0],["1965-07-19",14859.0],["1965-07-20",14419.0],["1965-07-21",15143.0],["1965-07-22",14736.0],["1965-07-23",13966.0],["1965-07-24",9336.0],["1965-07-25",6908.0],["1965-07-26",12390.0],["1965-07-27",13121.0],["1965-07-28",11347.0],["1965-07-29",10370.0],["1965-07-30",13716.0],["1965-07-31",9396.0],["1965-08-01",6356.0],["1965-08-02",14255.0],["1965-08-03",15482.0],["1965-08-04",14792.0],["1965-08-05",15428.0],["1965-08-06",14731.0],["1965-08-07",12229.0],["1965-08-08",8038.0],["1965-08-09",14816.0],["1965-08-10",14759.0],["1965-08-11",13058.0],["1965-08-12",15091.0],["1965-08-13",15335.0],["1965-08-14",12228.0],["1965-08-15",9569.0],["1965-08-16",14775.0],["1965-08-17",14144.0],["1965-08-18",14696.0],["1965-08-19",14855.0],["1965-08-20",15599.0],["1965-08-21",10941.0],["1965-08-22",8350.0],["1965-08-23",15889.0],["1965-08-24",13794.0],["1965-08-25",14602.0],["1965-08-26",14847.0],["1965-08-27",15388.0],["1965-08-28",11105.0],["1965-08-29",16477.0],["1965-08-30",14480.0],["1965-08-31",13875.0],["1965-09-01",13678.0],["1965-09-02",14831.0],["1965-09-03",14638.0],["1965-09-04",10830.0],["1965-09-05",11833.0],["1965-09-06",6811.0],["1965-09-07",13858.0],["1965-09-08",13724.0],["1965-09-09",13498.0],["1965-09-10",12725.0],["1965-09-11",8617.0],["1965-09-12",5626.0],["1965-09-13",11841.0],["1965-09-14",12017.0],["1965-09-15",12140.0],["1965-09-16",12109.0],["1965-09-17",11358.0],["1965-09-18",7452.0],["1965-09-19",4956.0],["1965-09-20",11147.0],["1965-09-21",10824.0],["1965-09-22",10238.0],["1965-09-23",11010.0],["1965-09-24",11219.0],["1965-09-25",8943.0],["1965-09-26",5500.0],["1965-09-27",13611.0],["1965-09-28",15017.0],["1965-09-29",12873.0],["1965-09-30",13455.0],["1965-10-01",10611.0],["1965-10-02",10340.0],["1965-10-03",5802.0],["1965-10-04",12641.0],["1965-10-05",9598.0],["1965-10-06",9977.0],["1965-10-07",10312.0],["1965-10-08",10680.0],["1965-10-09",7618.0],["1965-10-10",4334.0],["1965-10-11",11179.0],["1965-10-12",10765.0],["1965-10-13",11045.0],["1965-10-14",11927.0],["1965-10-15",8741.0],["1965-10-16",9011.0],["1965-10-17",4020.0],["1965-10-18",8889.0],["1965-10-19",9360.0],["1965-10-20",9863.0],["1965-10-21",11371.0],["1965-10-22",8684.0],["1965-10-23",6990.0],["1965-10-24",4619.0],["1965-10-25",8036.0],["1965-10-26",8666.0],["1965-10-27",9454.0],["1965-10-28",7594.0],["1965-10-29",7240.0],["1965-10-30",6420.0],["1965-10-31",3779.0],["1965-11-01",8223.0],["1965-11-02",8641.0],["1965-11-03",8796.0],["1965-11-04",8655.0],["1965-11-05",7705.0],["1965-11-06",7382.0],["1965-11-07",4488.0],["1965-11-08",7316.0],["1965-11-09",7003.0],["1965-11-10",7038.0],["1965-11-11",6822.0],["1965-11-12",6590.0],["1965-11-13",5998.0],["1965-11-14",3145.0],["1965-11-15",8177.0],["1965-11-16",8030.0],["1965-11-17",7949.0],["1965-11-18",7621.0],["1965-11-19",8464.0],["1965-11-20",7304.0],["1965-11-21",3483.0],["1965-11-22",9862.0],["1965-11-23",7396.0],["1965-11-24",7111.0],["1965-11-25",3102.0],["1965-11-26",8711.0],["1965-11-27",7092.0],["1965-11-28",4082.0],["1965-11-29",7162.0],["1965-11-30",7264.0],["1965-12-01",9422.0],["1965-12-02",9778.0],["1965-12-03",8217.0],["1965-12-04",6989.0],["1965-12-05",4371.0],["1965-12-06",8567.0],["1965-12-07",8535.0],["1965-12-08",8472.0],["1965-12-09",8887.0],["1965-12-10",9874.0],["1965-12-11",8887.0],["1965-12-12",4798.0],["1965-12-13",9518.0],["1965-12-14",9474.0],["1965-12-15",9238.0],["1965-12-16",7494.0],["1965-12-17",7806.0],["1965-12-18",6115.0],["1965-12-19",5100.0],["1965-12-20",6572.0],["1965-12-21",5944.0],["1965-12-22",6185.0],["1965-12-23",4875.0],["1965-12-24",5034.0],["1965-12-25",3836.0],["1965-12-26",3807.0],["1965-12-27",5180.0],["1965-12-28",5190.0],["1965-12-29",5314.0],["1965-12-30",4988.0],["1965-12-31",5039.0],["1966-01-01",3835.0],["1966-01-02",4120.0],["1966-01-03",5586.0],["1966-01-04",5424.0],["1966-01-05",6607.0],["1966-01-06",5629.0],["1966-01-07",4532.0],["1966-01-08",4793.0],["1966-01-09",3719.0],["1966-01-10",5141.0],["1966-01-11",4282.0],["1966-01-12",3784.0],["1966-01-13",4407.0],["1966-01-14",4438.0],["1966-01-15",4577.0],["1966-01-16",4369.0],["1966-01-17",4181.0],["1966-01-18",3826.0],["1966-01-19",4390.0],["1966-01-20",4264.0],["1966-01-21",3671.0],["1966-01-22",3074.0],["1966-01-23",2599.0],["1966-01-24",3847.0],["1966-01-25",3881.0],["1966-01-26",3139.0],["1966-01-27",3099.0],["1966-01-28",3295.0],["1966-01-29",3319.0],["1966-01-30",2124.0],["1966-01-31",3359.0],["1966-02-01",3648.0],["1966-02-02",3579.0],["1966-02-03",3411.0],["1966-02-04",5844.0],["1966-02-05",3050.0],["1966-02-06",2672.0],["1966-02-07",7134.0],["1966-02-08",6464.0],["1966-02-09",7102.0],["1966-02-10",7294.0],["1966-02-11",7244.0],["1966-02-12",5961.0],["1966-02-13",5004.0],["1966-02-14",6737.0],["1966-02-15",8267.0],["1966-02-16",10016.0],["1966-02-17",9460.0],["1966-02-18",11528.0],["1966-02-19",9225.0],["1966-02-20",10376.0],["1966-02-21",11541.0],["1966-02-22",12324.0],["1966-02-23",11035.0],["1966-02-24",11121.0],["1966-02-25",11336.0],["1966-02-26",8229.0],["1966-02-27",9966.0],["1966-02-28",12382.0],["1966-03-01",13027.0],["1966-03-02",13950.0],["1966-03-03",12872.0],["1966-03-04",11888.0],["1966-03-05",8777.0],["1966-03-06",9279.0],["1966-03-07",11917.0],["1966-03-08",12870.0],["1966-03-09",11889.0],["1966-03-10",12803.0],["1966-03-11",13663.0],["1966-03-12",9923.0],["1966-03-13",10640.0],["1966-03-14",13788.0],["1966-03-15",13472.0],["1966-03-16",12893.0],["1966-03-17",13260.0],["1966-03-18",13887.0],["1966-03-19",10256.0],["1966-03-20",11134.0],["1966-03-21",15780.0],["1966-03-22",15630.0],["1966-03-23",15377.0],["1966-03-24",14836.0],["1966-03-25",16291.0],["1966-03-26",10740.0],["1966-03-27",12301.0],["1966-03-28",14578.0],["1966-03-29",13141.0],["1966-03-30",12677.0],["1966-03-31",11881.0],["1966-04-01",13309.0],["1966-04-02",10116.0],["1966-04-03",9735.0],["1966-04-04",12280.0],["1966-04-05",15284.0],["1966-04-06",14994.0],["1966-04-07",15814.0],["1966-04-08",14166.0],["1966-04-09",12825.0],["1966-04-10",7869.0],["1966-04-11",12967.0],["1966-04-12",14325.0],["1966-04-13",14363.0],["1966-04-14",15011.0],["1966-04-15",17521.0],["1966-04-16",8536.0],["1966-04-17",8620.0],["1966-04-18",15586.0],["1966-04-19",15199.0],["1966-04-20",16939.0],["1966-04-21",17080.0],["1966-04-22",18004.0],["1966-04-23",11891.0],["1966-04-24",12407.0],["1966-04-25",17810.0],["1966-04-26",17657.0],["1966-04-27",16980.0],["1966-04-28",17398.0],["1966-04-29",17910.0],["1966-04-30",13672.0],["1966-05-01",9975.0],["1966-05-02",17347.0],["1966-05-03",15993.0],["1966-05-04",15100.0],["1966-05-05",15817.0],["1966-05-06",15839.0],["1966-05-07",10000.0],["1966-05-08",9369.0],["1966-05-09",17851.0],["1966-05-10",15339.0],["1966-05-11",14557.0],["1966-05-12",16145.0],["1966-05-13",17170.0],["1966-05-14",11815.0],["1966-05-15",10176.0],["1966-05-16",17591.0],["1966-05-17",18142.0],["1966-05-18",17370.0],["1966-05-19",18763.0],["1966-05-20",16226.0],["1966-05-21",11183.0],["1966-05-22",9172.0],["1966-05-23",16208.0],["1966-05-24",18088.0],["1966-05-25",17755.0],["1966-05-26",15151.0],["1966-05-27",14384.0],["1966-05-28",11383.0],["1966-05-29",8463.0],["1966-05-30",9178.0],["1966-05-31",15568.0],["1966-06-01",13010.0],["1966-06-02",15488.0],["1966-06-03",15379.0],["1966-06-04",12759.0],["1966-06-05",8287.0],["1966-06-06",16133.0],["1966-06-07",16513.0],["1966-06-08",16278.0],["1966-06-09",14091.0],["1966-06-10",14842.0],["1966-06-11",11211.0],["1966-06-12",8431.0],["1966-06-13",15546.0],["1966-06-14",14230.0],["1966-06-15",14630.0],["1966-06-16",13673.0],["1966-06-17",14189.0],["1966-06-18",9514.0],["1966-06-19",5508.0],["1966-06-20",13535.0],["1966-06-21",14143.0],["1966-06-22",14365.0],["1966-06-23",13579.0],["1966-06-24",13640.0],["1966-06-25",10225.0],["1966-06-26",9705.0],["1966-06-27",14996.0],["1966-06-28",13670.0],["1966-06-29",14039.0],["1966-06-30",13595.0],["1966-07-01",14639.0],["1966-07-02",11368.0],["1966-07-03",6608.0],["1966-07-04",8186.0],["1966-07-05",14489.0],["1966-07-06",15861.0],["1966-07-07",16991.0],["1966-07-08",18073.0],["1966-07-09",12527.0],["1966-07-10",9324.0],["1966-07-11",16185.0],["1966-07-12",15775.0],["1966-07-13",17306.0],["1966-07-14",18490.0],["1966-07-15",18578.0],["1966-07-16",16305.0],["1966-07-17",11320.0],["1966-07-18",18749.0],["1966-07-19",18327.0],["1966-07-20",18873.0],["1966-07-21",18943.0],["1966-07-22",17368.0],["1966-07-23",11816.0],["1966-07-24",7280.0],["1966-07-25",15864.0],["1966-07-26",15077.0],["1966-07-27",15045.0],["1966-07-28",15899.0],["1966-07-29",15638.0],["1966-07-30",10773.0],["1966-07-31",6324.0],["1966-08-01",15152.0],["1966-08-02",14675.0],["1966-08-03",15810.0],["1966-08-04",14581.0],["1966-08-05",15797.0],["1966-08-06",11470.0],["1966-08-07",6799.0],["1966-08-08",14508.0],["1966-08-09",15368.0],["1966-08-10",16873.0],["1966-08-11",14095.0],["1966-08-12",15275.0],["1966-08-13",11590.0],["1966-08-14",6151.0],["1966-08-15",15831.0],["1966-08-16",16459.0],["1966-08-17",15524.0],["1966-08-18",16682.0],["1966-08-19",14819.0],["1966-08-20",10511.0],["1966-08-21",7667.0],["1966-08-22",13795.0],["1966-08-23",16787.0],["1966-08-24",17568.0],["1966-08-25",17594.0],["1966-08-26",16073.0],["1966-08-27",10962.0],["1966-08-28",7379.0],["1966-08-29",15383.0],["1966-08-30",10712.0],["1966-08-31",10756.0],["1966-09-01",12015.0],["1966-09-02",14323.0],["1966-09-03",10930.0],["1966-09-04",4332.0],["1966-09-05",5927.0],["1966-09-06",15783.0],["1966-09-07",14343.0],["1966-09-08",16168.0],["1966-09-09",13093.0],["1966-09-10",8248.0],["1966-09-11",7081.0],["1966-09-12",13484.0],["1966-09-13",13534.0],["1966-09-14",14054.0],["1966-09-15",14326.0],["1966-09-16",14031.0],["1966-09-17",9326.0],["1966-09-18",4776.0],["1966-09-19",12718.0],["1966-09-20",11791.0],["1966-09-21",13363.0],["1966-09-22",15017.0],["1966-09-23",13451.0],["1966-09-24",8959.0],["1966-09-25",4885.0],["1966-09-26",9028.0],["1966-09-27",11139.0],["1966-09-28",11745.0],["1966-09-29",10659.0],["1966-09-30",10281.0],["1966-10-01",6462.0],["1966-10-02",3315.0],["1966-10-03",8810.0],["1966-10-04",9980.0],["1966-10-05",11676.0],["1966-10-06",11969.0],["1966-10-07",10553.0],["1966-10-08",9668.0],["1966-10-09",5442.0],["1966-10-10",8574.0],["1966-10-11",8349.0],["1966-10-12",7256.0],["1966-10-13",7361.0],["1966-10-14",6770.0],["1966-10-15",6339.0],["1966-10-16",3889.0],["1966-10-17",9986.0],["1966-10-18",8658.0],["1966-10-19",8498.0],["1966-10-20",8249.0],["1966-10-21",7372.0],["1966-10-22",5945.0],["1966-10-23",3299.0],["1966-10-24",7852.0],["1966-10-25",7865.0],["1966-10-26",7654.0],["1966-10-27",7988.0],["1966-10-28",7837.0],["1966-10-29",4615.0],["1966-10-30",3976.0],["1966-10-31",9098.0],["1966-11-01",9945.0],["1966-11-02",8992.0],["1966-11-03",7398.0],["1966-11-04",6959.0],["1966-11-05",5482.0],["1966-11-06",3608.0],["1966-11-07",9216.0],["1966-11-08",9226.0],["1966-11-09",9167.0],["1966-11-10",10613.0],["1966-11-11",6494.0],["1966-11-12",5982.0],["1966-11-13",4869.0],["1966-11-14",10020.0],["1966-11-15",9344.0],["1966-11-16",9854.0],["1966-11-17",9820.0],["1966-11-18",10351.0],["1966-11-19",5798.0],["1966-11-20",4594.0],["1966-11-21",10338.0],["1966-11-22",10769.0],["1966-11-23",9687.0],["1966-11-24",3128.0],["1966-11-25",7927.0],["1966-11-26",6781.0],["1966-11-27",3905.0],["1966-11-28",9610.0],["1966-11-29",8912.0],["1966-11-30",9735.0],["1966-12-01",11589.0],["1966-12-02",11770.0],["1966-12-03",9654.0],["1966-12-04",3712.0],["1966-12-05",7820.0],["1966-12-06",7191.0],["1966-12-07",7736.0],["1966-12-08",8578.0],["1966-12-09",8060.0],["1966-12-10",5930.0],["1966-12-11",4214.0],["1966-12-12",8226.0],["1966-12-13",7035.0],["1966-12-14",6352.0],["1966-12-15",7127.0],["1966-12-16",7420.0],["1966-12-17",4648.0],["1966-12-18",3198.0],["1966-12-19",8139.0],["1966-12-20",8468.0],["1966-12-21",9238.0],["1966-12-22",7928.0],["1966-12-23",8115.0],["1966-12-24",5235.0],["1966-12-25",3881.0],["1966-12-26",3907.0],["1966-12-27",8747.0],["1966-12-28",8550.0],["1966-12-29",8001.0],["1966-12-30",8352.0],["1966-12-31",6933.0],["1967-01-01",3678.0],["1967-01-02",3619.0],["1967-01-03",8319.0],["1967-01-04",8531.0],["1967-01-05",10649.0],["1967-01-06",9546.0],["1967-01-07",6742.0],["1967-01-08",3849.0],["1967-01-09",8149.0],["1967-01-10",9214.0],["1967-01-11",9022.0],["1967-01-12",8691.0],["1967-01-13",9943.0],["1967-01-14",5823.0],["1967-01-15",3418.0],["1967-01-16",9750.0],["1967-01-17",9602.0],["1967-01-18",10689.0],["1967-01-19",10201.0],["1967-01-20",10628.0],["1967-01-21",6855.0],["1967-01-22",4124.0],["1967-01-23",9412.0],["1967-01-24",11549.0],["1967-01-25",8635.0],["1967-01-26",9486.0],["1967-01-27",9286.0],["1967-01-28",6950.0],["1967-01-29",4447.0],["1967-01-30",11115.0],["1967-01-31",10241.0],["1967-02-01",10522.0],["1967-02-02",11473.0],["1967-02-03",11005.0],["1967-02-04",8155.0],["1967-02-05",6650.0],["1967-02-06",10799.0],["1967-02-07",10735.0],["1967-02-08",11047.0],["1967-02-09",10286.0],["1967-02-10",9989.0],["1967-02-11",6163.0],["1967-02-12",4091.0],["1967-02-13",11661.0],["1967-02-14",11418.0],["1967-02-15",10885.0],["1967-02-16",11003.0],["1967-02-17",11932.0],["1967-02-18",7333.0],["1967-02-19",5979.0],["1967-02-20",12136.0],["1967-02-21",12359.0],["1967-02-22",12080.0],["1967-02-23",13786.0],["1967-02-24",13941.0],["1967-02-25",9748.0],["1967-02-26",7612.0],["1967-02-27",13687.0],["1967-02-28",13116.0],["1967-03-01",10329.0],["1967-03-02",10618.0],["1967-03-03",11207.0],["1967-03-04",7450.0],["1967-03-05",5985.0],["1967-03-06",12401.0],["1967-03-07",14520.0],["1967-03-08",16736.0],["1967-03-09",16331.0],["1967-03-10",15839.0],["1967-03-11",12520.0],["1967-03-12",10301.0],["1967-03-13",15825.0],["1967-03-14",15839.0],["1967-03-15",15821.0],["1967-03-16",15214.0],["1967-03-17",12614.0],["1967-03-18",8710.0],["1967-03-19",5332.0],["1967-03-20",10932.0],["1967-03-21",14142.0],["1967-03-22",16292.0],["1967-03-23",16538.0],["1967-03-24",14186.0],["1967-03-25",11168.0],["1967-03-26",7518.0],["1967-03-27",17244.0],["1967-03-28",21560.0],["1967-03-29",22849.0],["1967-03-30",21081.0],["1967-03-31",20309.0],["1967-04-01",12326.0],["1967-04-02",9907.0],["1967-04-03",15969.0],["1967-04-04",18109.0],["1967-04-05",15422.0],["1967-04-06",13113.0],["1967-04-07",12496.0],["1967-04-08",8905.0],["1967-04-09",8229.0],["1967-04-10",12285.0],["1967-04-11",12863.0],["1967-04-12",14300.0],["1967-04-13",16158.0],["1967-04-14",17475.0],["1967-04-15",14576.0],["1967-04-16",13171.0],["1967-04-17",15059.0],["1967-04-18",15710.0],["1967-04-19",14200.0],["1967-04-20",13815.0],["1967-04-21",14968.0],["1967-04-22",11933.0],["1967-04-23",8191.0],["1967-04-24",11711.0],["1967-04-25",12268.0],["1967-04-26",13068.0],["1967-04-27",12775.0],["1967-04-28",13445.0],["1967-04-29",9351.0],["1967-04-30",6873.0],["1967-05-01",13828.0],["1967-05-02",15882.0],["1967-05-03",17675.0],["1967-05-04",18139.0],["1967-05-05",16046.0],["1967-05-06",11730.0],["1967-05-07",10809.0],["1967-05-08",14437.0],["1967-05-09",13946.0],["1967-05-10",14033.0],["1967-05-11",14847.0],["1967-05-12",16587.0],["1967-05-13",13081.0],["1967-05-14",10725.0],["1967-05-15",19617.0],["1967-05-16",18496.0],["1967-05-17",14061.0],["1967-05-18",14064.0],["1967-05-19",14259.0],["1967-05-20",11666.0],["1967-05-21",7691.0],["1967-05-22",17385.0],["1967-05-23",18177.0],["1967-05-24",16051.0],["1967-05-25",15842.0],["1967-05-26",16065.0],["1967-05-27",13174.0],["1967-05-28",9537.0],["1967-05-29",15945.0],["1967-05-30",7877.0],["1967-05-31",16495.0],["1967-06-01",14202.0],["1967-06-02",12127.0],["1967-06-03",10074.0],["1967-06-04",5747.0],["1967-06-05",14329.0],["1967-06-06",13611.0],["1967-06-07",12136.0],["1967-06-08",14014.0],["1967-06-09",12961.0],["1967-06-10",10354.0],["1967-06-11",8457.0],["1967-06-12",13635.0],["1967-06-13",13561.0],["1967-06-14",15402.0],["1967-06-15",14493.0],["1967-06-16",15049.0],["1967-06-17",10006.0],["1967-06-18",7437.0],["1967-06-19",14443.0],["1967-06-20",16188.0],["1967-06-21",18365.0],["1967-06-22",17215.0],["1967-06-23",16911.0],["1967-06-24",11898.0],["1967-06-25",10087.0],["1967-06-26",13970.0],["1967-06-27",13563.0],["1967-06-28",15033.0],["1967-06-29",14368.0],["1967-06-30",14352.0],["1967-07-01",10169.0],["1967-07-02",6136.0],["1967-07-03",14421.0],["1967-07-04",6937.0],["1967-07-05",16354.0],["1967-07-06",15132.0],["1967-07-07",15336.0],["1967-07-08",10317.0],["1967-07-09",6455.0],["1967-07-10",15913.0],["1967-07-11",15851.0],["1967-07-12",15467.0],["1967-07-13",14039.0],["1967-07-14",14502.0],["1967-07-15",11757.0],["1967-07-16",11058.0],["1967-07-17",14160.0],["1967-07-18",15762.0],["1967-07-19",17135.0],["1967-07-20",17932.0],["1967-07-21",17427.0],["1967-07-22",12400.0],["1967-07-23",6784.0],["1967-07-24",17584.0],["1967-07-25",17900.0],["1967-07-26",18200.0],["1967-07-27",18407.0],["1967-07-28",16315.0],["1967-07-29",12171.0],["1967-07-30",7267.0],["1967-07-31",15498.0],["1967-08-01",15582.0],["1967-08-02",15308.0],["1967-08-03",14119.0],["1967-08-04",13563.0],["1967-08-05",10351.0],["1967-08-06",5003.0],["1967-08-07",13091.0],["1967-08-08",12776.0],["1967-08-09",12542.0],["1967-08-10",14573.0],["1967-08-11",15179.0],["1967-08-12",10905.0],["1967-08-13",5569.0],["1967-08-14",14169.0],["1967-08-15",13901.0],["1967-08-16",14211.0],["1967-08-17",14769.0],["1967-08-18",13982.0],["1967-08-19",10136.0],["1967-08-20",5064.0],["1967-08-21",11871.0],["1967-08-22",13714.0],["1967-08-23",13800.0],["1967-08-24",14162.0],["1967-08-25",13376.0],["1967-08-26",9554.0],["1967-08-27",5909.0],["1967-08-28",13508.0],["1967-08-29",13124.0],["1967-08-30",13397.0],["1967-08-31",13433.0],["1967-09-01",12754.0],["1967-09-02",10155.0],["1967-09-03",11405.0],["1967-09-04",5592.0],["1967-09-05",12256.0],["1967-09-06",12574.0],["1967-09-07",13423.0],["1967-09-08",10156.0],["1967-09-09",6234.0],["1967-09-10",4344.0],["1967-09-11",9209.0],["1967-09-12",10743.0],["1967-09-13",9012.0],["1967-09-14",10371.0],["1967-09-15",11719.0],["1967-09-16",5949.0],["1967-09-17",4592.0],["1967-09-18",6783.0],["1967-09-19",7982.0],["1967-09-20",8527.0],["1967-09-21",8604.0],["1967-09-22",7744.0],["1967-09-23",5937.0],["1967-09-24",4591.0],["1967-09-25",6832.0],["1967-09-26",8427.0],["1967-09-27",7790.0],["1967-09-28",7573.0],["1967-09-29",8008.0],["1967-09-30",5392.0],["1967-10-01",4307.0],["1967-10-02",8774.0],["1967-10-03",10757.0],["1967-10-04",11729.0],["1967-10-05",10929.0],["1967-10-06",10431.0],["1967-10-07",8663.0],["1967-10-08",4798.0],["1967-10-09",10657.0],["1967-10-10",11141.0],["1967-10-11",11102.0],["1967-10-12",10883.0],["1967-10-13",9094.0],["1967-10-14",7249.0],["1967-10-15",5354.0],["1967-10-16",10621.0],["1967-10-17",9551.0],["1967-10-18",9114.0],["1967-10-19",10609.0],["1967-10-20",9351.0],["1967-10-21",7965.0],["1967-10-22",7306.0],["1967-10-23",10214.0],["1967-10-24",10642.0],["1967-10-25",11066.0],["1967-10-26",11428.0],["1967-10-27",12006.0],["1967-10-28",8279.0],["1967-10-29",5051.0],["1967-10-30",12268.0],["1967-10-31",9076.0],["1967-11-01",10679.0],["1967-11-02",9671.0],["1967-11-03",10881.0],["1967-11-04",8190.0],["1967-11-05",6025.0],["1967-11-06",9705.0],["1967-11-07",10042.0],["1967-11-08",10406.0],["1967-11-09",10620.0],["1967-11-10",10621.0],["1967-11-11",7366.0],["1967-11-12",5622.0],["1967-11-13",12544.0],["1967-11-14",11262.0],["1967-11-15",9929.0],["1967-11-16",10632.0],["1967-11-17",10264.0],["1967-11-18",6996.0],["1967-11-19",5008.0],["1967-11-20",11809.0],["1967-11-21",11370.0],["1967-11-22",12077.0],["1967-11-23",5269.0],["1967-11-24",9361.0],["1967-11-25",7466.0],["1967-11-26",6334.0],["1967-11-27",10640.0],["1967-11-28",10385.0],["1967-11-29",8610.0],["1967-11-30",10771.0],["1967-12-01",8860.0],["1967-12-02",6103.0],["1967-12-03",5951.0],["1967-12-04",9384.0],["1967-12-05",7735.0],["1967-12-06",7484.0],["1967-12-07",6973.0],["1967-12-08",7376.0],["1967-12-09",4827.0],["1967-12-10",4522.0],["1967-12-11",6473.0],["1967-12-12",7700.0],["1967-12-13",8480.0],["1967-12-14",7948.0],["1967-12-15",4036.0],["1967-12-16",3368.0],["1967-12-17",3120.0],["1967-12-18",4816.0],["1967-12-19",6890.0],["1967-12-20",6400.0],["1967-12-21",6608.0],["1967-12-22",4815.0],["1967-12-23",3504.0],["1967-12-24",2135.0],["1967-12-25",1932.0],["1967-12-26",5967.0],["1967-12-27",6150.0],["1967-12-28",6217.0],["1967-12-29",6411.0],["1967-12-30",3644.0],["1967-12-31",3439.0],["1968-01-01",3421.0],["1968-01-02",4669.0],["1968-01-03",5642.0],["1968-01-04",6206.0],["1968-01-05",6125.0],["1968-01-06",3814.0],["1968-01-07",3675.0],["1968-01-08",5679.0],["1968-01-09",5081.0],["1968-01-10",6673.0],["1968-01-11",6456.0],["1968-01-12",7110.0],["1968-01-13",4108.0],["1968-01-14",3328.0],["1968-01-15",6454.0],["1968-01-16",6072.0],["1968-01-17",5607.0],["1968-01-18",6614.0],["1968-01-19",6454.0],["1968-01-20",6363.0],["1968-01-21",6346.0],["1968-01-22",6518.0],["1968-01-23",7256.0],["1968-01-24",7809.0],["1968-01-25",9475.0],["1968-01-26",9133.0],["1968-01-27",7781.0],["1968-01-28",8050.0],["1968-01-29",9476.0],["1968-01-30",9324.0],["1968-01-31",8836.0],["1968-02-01",11873.0],["1968-02-02",10811.0],["1968-02-03",8010.0],["1968-02-04",6703.0],["1968-02-05",9163.0],["1968-02-06",7695.0],["1968-02-07",8445.0],["1968-02-08",8487.0],["1968-02-09",7972.0],["1968-02-10",7947.0],["1968-02-11",7588.0],["1968-02-12",8169.0],["1968-02-13",9989.0],["1968-02-14",9361.0],["1968-02-15",10622.0],["1968-02-16",9381.0],["1968-02-17",11718.0],["1968-02-18",4402.0],["1968-02-19",8378.0],["1968-02-20",6908.0],["1968-02-21",7962.0],["1968-02-22",7590.0],["1968-02-23",11167.0],["1968-02-24",5435.0],["1968-02-25",5372.0],["1968-02-26",11117.0],["1968-02-27",10841.0],["1968-02-28",9213.0],["1968-02-29",11720.0],["1968-03-01",13001.0],["1968-03-02",9013.0],["1968-03-03",7943.0],["1968-03-04",13896.0],["1968-03-05",14452.0],["1968-03-06",14980.0],["1968-03-07",16066.0],["1968-03-08",14900.0],["1968-03-09",10679.0],["1968-03-10",9184.0],["1968-03-11",15044.0],["1968-03-12",14985.0],["1968-03-13",15529.0],["1968-03-14",14591.0],["1968-03-15",14682.0],["1968-03-16",8117.0],["1968-03-17",5696.0],["1968-03-18",13277.0],["1968-03-19",14753.0],["1968-03-20",16958.0],["1968-03-21",16464.0],["1968-03-22",18902.0],["1968-03-23",14236.0],["1968-03-24",11903.0],["1968-03-25",16398.0],["1968-03-26",18424.0],["1968-03-27",16293.0],["1968-03-28",16742.0],["1968-03-29",17641.0],["1968-03-30",13547.0],["1968-03-31",10193.0],["1968-04-01",15502.0],["1968-04-02",13754.0],["1968-04-03",14257.0],["1968-04-04",14951.0],["1968-04-05",14623.0],["1968-04-06",9016.0],["1968-04-07",5648.0],["1968-04-08",16406.0],["1968-04-09",15523.0],["1968-04-10",17540.0],["1968-04-11",18035.0],["1968-04-12",17863.0],["1968-04-13",13057.0],["1968-04-14",9040.0],["1968-04-15",18017.0],["1968-04-16",19033.0],["1968-04-17",19218.0],["1968-04-18",18695.0],["1968-04-19",18174.0],["1968-04-20",12538.0],["1968-04-21",9438.0],["1968-04-22",16226.0],["1968-04-23",17075.0],["1968-04-24",16601.0],["1968-04-25",16926.0],["1968-04-26",16551.0],["1968-04-27",10378.0],["1968-04-28",7672.0],["1968-04-29",16241.0],["1968-04-30",17295.0],["1968-05-01",14021.0],["1968-05-02",15708.0],["1968-05-03",14786.0],["1968-05-04",12255.0],["1968-05-05",9301.0],["1968-05-06",14509.0],["1968-05-07",14194.0],["1968-05-08",14509.0],["1968-05-09",14951.0],["1968-05-10",14791.0],["1968-05-11",9790.0],["1968-05-12",7219.0],["1968-05-13",13295.0],["1968-05-14",16522.0],["1968-05-15",16295.0],["1968-05-16",15703.0],["1968-05-17",16919.0],["1968-05-18",14140.0],["1968-05-19",11144.0],["1968-05-20",15358.0],["1968-05-21",16159.0],["1968-05-22",17351.0],["1968-05-23",16744.0],["1968-05-24",16128.0],["1968-05-25",10539.0],["1968-05-26",7602.0],["1968-05-27",15276.0],["1968-05-28",14504.0],["1968-05-29",14835.0],["1968-05-30",9903.0],["1968-05-31",15900.0],["1968-06-01",11795.0],["1968-06-02",6795.0],["1968-06-03",15093.0],["1968-06-04",14655.0],["1968-06-05",14210.0],["1968-06-06",15047.0],["1968-06-07",13400.0],["1968-06-08",10904.0],["1968-06-09",6865.0],["1968-06-10",13856.0],["1968-06-11",13428.0],["1968-06-12",14238.0],["1968-06-13",14815.0],["1968-06-14",14744.0],["1968-06-15",11406.0],["1968-06-16",8214.0],["1968-06-17",14903.0],["1968-06-18",14283.0],["1968-06-19",14638.0],["1968-06-20",15275.0],["1968-06-21",15617.0],["1968-06-22",9949.0],["1968-06-23",7179.0],["1968-06-24",12639.0],["1968-06-25",13397.0],["1968-06-26",15609.0],["1968-06-27",14173.0],["1968-06-28",14487.0],["1968-06-29",10197.0],["1968-06-30",8494.0],["1968-07-01",15125.0],["1968-07-02",16715.0],["1968-07-03",15093.0],["1968-07-04",10612.0],["1968-07-05",14696.0],["1968-07-06",10966.0],["1968-07-07",9903.0],["1968-07-08",14677.0],["1968-07-09",16324.0],["1968-07-10",14542.0],["1968-07-11",14679.0],["1968-07-12",15998.0],["1968-07-13",9377.0],["1968-07-14",8748.0],["1968-07-15",15180.0],["1968-07-16",13893.0],["1968-07-17",13502.0],["1968-07-18",13711.0],["1968-07-19",14541.0],["1968-07-20",8157.0],["1968-07-21",5200.0],["1968-07-22",12421.0],["1968-07-23",11350.0],["1968-07-24",11842.0],["1968-07-25",11782.0],["1968-07-26",11374.0],["1968-07-27",8244.0],["1968-07-28",6748.0],["1968-07-29",12522.0],["1968-07-30",12267.0],["1968-07-31",11489.0],["1968-08-01",12385.0],["1968-08-02",12657.0],["1968-08-03",9228.0],["1968-08-04",5172.0],["1968-08-05",13405.0],["1968-08-06",13291.0],["1968-08-07",12276.0],["1968-08-08",13455.0],["1968-08-09",13853.0],["1968-08-10",9434.0],["1968-08-11",4837.0],["1968-08-12",11622.0],["1968-08-13",12756.0],["1968-08-14",13575.0],["1968-08-15",13228.0],["1968-08-16",12423.0],["1968-08-17",9591.0],["1968-08-18",5191.0],["1968-08-19",13058.0],["1968-08-20",12561.0],["1968-08-21",13287.0],["1968-08-22",12687.0],["1968-08-23",13609.0],["1968-08-24",9172.0],["1968-08-25",5726.0],["1968-08-26",12242.0],["1968-08-27",13181.0],["1968-08-28",12308.0],["1968-08-29",12608.0],["1968-08-30",12803.0],["1968-08-31",7392.0],["1968-09-01",4698.0],["1968-09-02",5016.0],["1968-09-03",9803.0],["1968-09-04",12632.0],["1968-09-05",13271.0],["1968-09-06",12154.0],["1968-09-07",8103.0],["1968-09-08",5426.0],["1968-09-09",12101.0],["1968-09-10",12385.0],["1968-09-11",13783.0],["1968-09-12",13762.0],["1968-09-13",14118.0],["1968-09-14",8690.0],["1968-09-15",6435.0],["1968-09-16",12402.0],["1968-09-17",12126.0],["1968-09-18",13867.0],["1968-09-19",13906.0],["1968-09-20",13591.0],["1968-09-21",10802.0],["1968-09-22",9218.0],["1968-09-23",14006.0],["1968-09-24",12934.0],["1968-09-25",13409.0],["1968-09-26",13342.0],["1968-09-27",13481.0],["1968-09-28",10072.0],["1968-09-29",5734.0],["1968-09-30",13051.0],["1968-10-01",11121.0],["1968-10-02",12321.0],["1968-10-03",11645.0],["1968-10-04",11833.0],["1968-10-05",7032.0],["1968-10-06",6208.0],["1968-10-07",10269.0],["1968-10-08",9251.0],["1968-10-09",10169.0],["1968-10-10",9778.0],["1968-10-11",9146.0],["1968-10-12",5420.0],["1968-10-13",3603.0],["1968-10-14",8598.0],["1968-10-15",9209.0],["1968-10-16",9126.0],["1968-10-17",8941.0],["1968-10-18",7246.0],["1968-10-19",5965.0],["1968-10-20",3892.0],["1968-10-21",6640.0],["1968-10-22",8236.0],["1968-10-23",6218.0],["1968-10-24",6896.0],["1968-10-25",6930.0],["1968-10-26",5848.0],["1968-10-27",4130.0],["1968-10-28",7779.0],["1968-10-29",6484.0],["1968-10-30",7625.0],["1968-10-31",7644.0],["1968-11-01",8657.0],["1968-11-02",6651.0],["1968-11-03",3908.0],["1968-11-04",8499.0],["1968-11-05",8769.0],["1968-11-06",9300.0],["1968-11-07",8683.0],["1968-11-08",9971.0],["1968-11-09",5908.0],["1968-11-10",3912.0],["1968-11-11",9203.0],["1968-11-12",7397.0],["1968-11-13",7791.0],["1968-11-14",10395.0],["1968-11-15",7968.0],["1968-11-16",6479.0],["1968-11-17",4241.0],["1968-11-18",7482.0],["1968-11-19",8696.0],["1968-11-20",10050.0],["1968-11-21",9135.0],["1968-11-22",9135.0],["1968-11-23",6438.0],["1968-11-24",4042.0],["1968-11-25",8939.0],["1968-11-26",8664.0],["1968-11-27",9826.0],["1968-11-28",4085.0],["1968-11-29",9255.0],["1968-11-30",6816.0],["1968-12-01",3497.0],["1968-12-02",10296.0],["1968-12-03",10509.0],["1968-12-04",10793.0],["1968-12-05",10896.0],["1968-12-06",10233.0],["1968-12-07",7506.0],["1968-12-08",6066.0],["1968-12-09",10813.0],["1968-12-10",10014.0],["1968-12-11",10367.0],["1968-12-12",10699.0],["1968-12-13",10863.0],["1968-12-14",6938.0],["1968-12-15",4551.0],["1968-12-16",9919.0],["1968-12-17",10314.0],["1968-12-18",10713.0],["1968-12-19",10874.0],["1968-12-20",11520.0],["1968-12-21",8115.0],["1968-12-22",5791.0],["1968-12-23",9837.0],["1968-12-24",8700.0],["1968-12-25",6242.0],["1968-12-26",9588.0],["1968-12-27",9527.0],["1968-12-28",8601.0],["1968-12-29",5176.0],["1968-12-30",9533.0],["1968-12-31",10054.0],["1969-01-01",4785.0],["1969-01-02",8659.0],["1969-01-03",9277.0],["1969-01-04",9297.0],["1969-01-05",5342.0],["1969-01-06",9227.0],["1969-01-07",10373.0],["1969-01-08",10513.0],["1969-01-09",10757.0],["1969-01-10",11359.0],["1969-01-11",8037.0],["1969-01-12",5471.0],["1969-01-13",9804.0],["1969-01-14",9231.0],["1969-01-15",9594.0],["1969-01-16",9615.0],["1969-01-17",9914.0],["1969-01-18",7890.0],["1969-01-19",4561.0],["1969-01-20",10131.0],["1969-01-21",11298.0],["1969-01-22",9917.0],["1969-01-23",9381.0],["1969-01-24",10155.0],["1969-01-25",10040.0],["1969-01-26",4679.0],["1969-01-27",10292.0],["1969-01-28",9299.0],["1969-01-29",8725.0],["1969-01-30",9041.0],["1969-01-31",9995.0],["1969-02-01",7085.0],["1969-02-02",3797.0],["1969-02-03",10484.0],["1969-02-04",10779.0],["1969-02-05",11678.0],["1969-02-06",10943.0],["1969-02-07",10269.0],["1969-02-08",7192.0],["1969-02-09",5586.0],["1969-02-10",10423.0],["1969-02-11",10144.0],["1969-02-12",10898.0],["1969-02-13",11307.0],["1969-02-14",10192.0],["1969-02-15",7378.0],["1969-02-16",8080.0],["1969-02-17",7380.0],["1969-02-18",11178.0],["1969-02-19",11517.0],["1969-02-20",10787.0],["1969-02-21",10872.0],["1969-02-22",5745.0],["1969-02-23",4534.0],["1969-02-24",13457.0],["1969-02-25",15179.0],["1969-02-26",13723.0],["1969-02-27",14110.0],["1969-02-28",13125.0],["1969-03-01",10160.0],["1969-03-02",9463.0],["1969-03-03",15041.0],["1969-03-04",13725.0],["1969-03-05",15706.0],["1969-03-06",16279.0],["1969-03-07",15519.0],["1969-03-08",11700.0],["1969-03-09",9142.0],["1969-03-10",16122.0],["1969-03-11",15555.0],["1969-03-12",17005.0],["1969-03-13",16956.0],["1969-03-14",13361.0],["1969-03-15",8077.0],["1969-03-16",6437.0],["1969-03-17",13716.0],["1969-03-18",13737.0],["1969-03-19",14358.0],["1969-03-20",14158.0],["1969-03-21",15472.0],["1969-03-22",9081.0],["1969-03-23",6107.0],["1969-03-24",15593.0],["1969-03-25",15983.0],["1969-03-26",14602.0],["1969-03-27",16093.0],["1969-03-28",17347.0],["1969-03-29",12609.0],["1969-03-30",9230.0],["1969-03-31",17396.0],["1969-04-01",17448.0],["1969-04-02",16889.0],["1969-04-03",19089.0],["1969-04-04",19379.0],["1969-04-05",13399.0],["1969-04-06",9548.0],["1969-04-07",17978.0],["1969-04-08",15230.0],["1969-04-09",15743.0],["1969-04-10",16974.0],["1969-04-11",16000.0],["1969-04-12",11386.0],["1969-04-13",8472.0],["1969-04-14",16518.0],["1969-04-15",17211.0],["1969-04-16",16933.0],["1969-04-17",17580.0],["1969-04-18",14203.0],["1969-04-19",11433.0],["1969-04-20",9024.0],["1969-04-21",13616.0],["1969-04-22",16035.0],["1969-04-23",14097.0],["1969-04-24",15201.0],["1969-04-25",15949.0],["1969-04-26",14349.0],["1969-04-27",10378.0],["1969-04-28",15710.0],["1969-04-29",16816.0],["1969-04-30",18505.0],["1969-05-01",15667.0],["1969-05-02",16112.0],["1969-05-03",11300.0],["1969-05-04",6443.0],["1969-05-05",14753.0],["1969-05-06",14939.0],["1969-05-07",13779.0],["1969-05-08",14875.0],["1969-05-09",16100.0],["1969-05-10",10696.0],["1969-05-11",6375.0],["1969-05-12",13951.0],["1969-05-13",14114.0],["1969-05-14",15516.0],["1969-05-15",15686.0],["1969-05-16",14935.0],["1969-05-17",9248.0],["1969-05-18",6342.0],["1969-05-19",14612.0],["1969-05-20",16699.0],["1969-05-21",16258.0],["1969-05-22",16608.0],["1969-05-23",17450.0],["1969-05-24",11980.0],["1969-05-25",6653.0],["1969-05-26",15426.0],["1969-05-27",17292.0],["1969-05-28",19484.0],["1969-05-29",16722.0],["1969-05-30",7669.0],["1969-05-31",12870.0],["1969-06-01",6242.0],["1969-06-02",13081.0],["1969-06-03",14145.0],["1969-06-04",15657.0],["1969-06-05",15858.0],["1969-06-06",15183.0],["1969-06-07",10097.0],["1969-06-08",8701.0],["1969-06-09",13756.0],["1969-06-10",15941.0],["1969-06-11",14731.0],["1969-06-12",14849.0],["1969-06-13",14107.0],["1969-06-14",12465.0],["1969-06-15",9016.0],["1969-06-16",13803.0],["1969-06-17",13459.0],["1969-06-18",14470.0],["1969-06-19",14400.0],["1969-06-20",13548.0],["1969-06-21",11823.0],["1969-06-22",6513.0],["1969-06-23",14265.0],["1969-06-24",11625.0],["1969-06-25",14426.0],["1969-06-26",14006.0],["1969-06-27",12596.0],["1969-06-28",10843.0],["1969-06-29",6612.0],["1969-06-30",15228.0],["1969-07-01",13894.0],["1969-07-02",14492.0],["1969-07-03",15056.0],["1969-07-04",8672.0],["1969-07-05",10341.0],["1969-07-06",5538.0],["1969-07-07",13236.0],["1969-07-08",13485.0],["1969-07-09",11612.0],["1969-07-10",13700.0],["1969-07-11",14170.0],["1969-07-12",8502.0],["1969-07-13",4939.0],["1969-07-14",13139.0],["1969-07-15",12875.0],["1969-07-16",15611.0],["1969-07-17",14542.0],["1969-07-18",14824.0],["1969-07-19",8381.0],["1969-07-20",7546.0],["1969-07-21",15470.0],["1969-07-22",15412.0],["1969-07-23",15755.0],["1969-07-24",15135.0],["1969-07-25",16866.0],["1969-07-26",9149.0],["1969-07-27",5695.0],["1969-07-28",14990.0],["1969-07-29",14421.0],["1969-07-30",14850.0],["1969-07-31",17033.0],["1969-08-01",14888.0],["1969-08-02",8636.0],["1969-08-03",5430.0],["1969-08-04",14582.0],["1969-08-05",13802.0],["1969-08-06",14436.0],["1969-08-07",13076.0],["1969-08-08",13920.0],["1969-08-09",7952.0],["1969-08-10",6947.0],["1969-08-11",13849.0],["1969-08-12",11944.0],["1969-08-13",13226.0],["1969-08-14",13793.0],["1969-08-15",13584.0],["1969-08-16",7865.0],["1969-08-17",5998.0],["1969-08-18",11590.0],["1969-08-19",12731.0],["1969-08-20",12818.0],["1969-08-21",12623.0],["1969-08-22",11991.0],["1969-08-23",8089.0],["1969-08-24",7101.0],["1969-08-25",11884.0],["1969-08-26",12227.0],["1969-08-27",13086.0],["1969-08-28",13363.0],["1969-08-29",12323.0],["1969-08-30",8410.0],["1969-08-31",7186.0],["1969-09-01",6938.0],["1969-09-02",13088.0],["1969-09-03",13549.0],["1969-09-04",12954.0],["1969-09-05",11767.0],["1969-09-06",8210.0],["1969-09-07",8465.0],["1969-09-08",14285.0],["1969-09-09",13925.0],["1969-09-10",13478.0],["1969-09-11",12460.0],["1969-09-12",10231.0],["1969-09-13",7262.0],["1969-09-14",5990.0],["1969-09-15",11148.0],["1969-09-16",9808.0],["1969-09-17",10249.0],["1969-09-18",11326.0],["1969-09-19",11381.0],["1969-09-20",6694.0],["1969-09-21",5484.0],["1969-09-22",9550.0],["1969-09-23",10966.0],["1969-09-24",11531.0],["1969-09-25",11999.0],["1969-09-26",11214.0],["1969-09-27",6814.0],["1969-09-28",5721.0],["1969-09-29",12265.0],["1969-09-30",12894.0],["1969-10-01",10712.0],["1969-10-02",11165.0],["1969-10-03",9343.0],["1969-10-04",7011.0],["1969-10-05",4433.0],["1969-10-06",9359.0],["1969-10-07",8674.0],["1969-10-08",8780.0],["1969-10-09",8690.0],["1969-10-10",9859.0],["1969-10-11",5713.0],["1969-10-12",4717.0],["1969-10-13",9277.0],["1969-10-14",9654.0],["1969-10-15",10655.0],["1969-10-16",9455.0],["1969-10-17",9891.0],["1969-10-18",6713.0],["1969-10-19",4412.0],["1969-10-20",9586.0],["1969-10-21",8911.0],["1969-10-22",9521.0],["1969-10-23",9899.0],["1969-10-24",10234.0],["1969-10-25",5261.0],["1969-10-26",3724.0],["1969-10-27",11172.0],["1969-10-28",10387.0],["1969-10-29",10266.0],["1969-10-30",10567.0],["1969-10-31",5451.0],["1969-11-01",5121.0],["1969-11-02",3488.0],["1969-11-03",9255.0],["1969-11-04",9109.0],["1969-11-05",8800.0],["1969-11-06",8264.0],["1969-11-07",9073.0],["1969-11-08",4242.0],["1969-11-09",2713.0],["1969-11-10",8993.0],["1969-11-11",8947.0],["1969-11-12",8509.0],["1969-11-13",9243.0],["1969-11-14",8632.0],["1969-11-15",5040.0],["1969-11-16",5190.0],["1969-11-17",9074.0],["1969-11-18",8924.0],["1969-11-19",9683.0],["1969-11-20",8839.0],["1969-11-21",8414.0],["1969-11-22",5457.0],["1969-11-23",3993.0],["1969-11-24",8580.0],["1969-11-25",7390.0],["1969-11-26",7740.0],["1969-11-27",3284.0],["1969-11-28",9459.0],["1969-11-29",5694.0],["1969-11-30",3502.0],["1969-12-01",7797.0],["1969-12-02",8009.0],["1969-12-03",8884.0],["1969-12-04",7338.0],["1969-12-05",8860.0],["1969-12-06",4918.0],["1969-12-07",3077.0],["1969-12-08",8058.0],["1969-12-09",8906.0],["1969-12-10",7379.0],["1969-12-11",7519.0],["1969-12-12",7238.0],["1969-12-13",4979.0],["1969-12-14",4100.0],["1969-12-15",6831.0],["1969-12-16",8118.0],["1969-12-17",8977.0],["1969-12-18",8623.0],["1969-12-19",8861.0],["1969-12-20",5729.0],["1969-12-21",4889.0],["1969-12-22",9674.0],["1969-12-23",9212.0],["1969-12-24",9582.0],["1969-12-25",4814.0],["1969-12-26",7827.0],["1969-12-27",5254.0],["1969-12-28",5685.0],["1969-12-29",8990.0],["1969-12-30",9050.0],["1969-12-31",9418.0],["1970-01-01",5197.0],["1970-01-02",7337.0],["1970-01-03",6274.0],["1970-01-04",5087.0],["1970-01-05",8829.0],["1970-01-06",10023.0],["1970-01-07",9309.0],["1970-01-08",10351.0],["1970-01-09",10335.0],["1970-01-10",6573.0],["1970-01-11",11888.0],["1970-01-12",12168.0],["1970-01-13",10949.0],["1970-01-14",9334.0],["1970-01-15",8717.0],["1970-01-16",9466.0],["1970-01-17",5326.0],["1970-01-18",5554.0],["1970-01-19",11234.0],["1970-01-20",12127.0],["1970-01-21",13805.0],["1970-01-22",13834.0],["1970-01-23",13555.0],["1970-01-24",7718.0],["1970-01-25",7194.0],["1970-01-26",11537.0],["1970-01-27",12534.0],["1970-01-28",13244.0],["1970-01-29",12033.0],["1970-01-30",12816.0],["1970-01-31",9642.0],["1970-02-01",4593.0],["1970-02-02",11891.0],["1970-02-03",11477.0],["1970-02-04",13680.0],["1970-02-05",11680.0],["1970-02-06",12056.0],["1970-02-07",8564.0],["1970-02-08",4798.0],["1970-02-09",10463.0],["1970-02-10",11612.0],["1970-02-11",10715.0],["1970-02-12",11644.0],["1970-02-13",10549.0],["1970-02-14",7718.0],["1970-02-15",4947.0],["1970-02-16",9906.0],["1970-02-17",10656.0],["1970-02-18",10505.0],["1970-02-19",10601.0],["1970-02-20",10894.0],["1970-02-21",6972.0],["1970-02-22",5372.0],["1970-02-23",9590.0],["1970-02-24",10318.0],["1970-02-25",9781.0],["1970-02-26",9899.0],["1970-02-27",11652.0],["1970-02-28",7381.0],["1970-03-01",5116.0],["1970-03-02",12915.0],["1970-03-03",15197.0],["1970-03-04",16199.0],["1970-03-05",15459.0],["1970-03-06",14834.0],["1970-03-07",10852.0],["1970-03-08",5942.0],["1970-03-09",10577.0],["1970-03-10",12700.0],["1970-03-11",13050.0],["1970-03-12",13990.0],["1970-03-13",13068.0],["1970-03-14",6714.0],["1970-03-15",5240.0],["1970-03-16",14015.0],["1970-03-17",13195.0],["1970-03-18",13925.0],["1970-03-19",14671.0],["1970-03-20",15070.0],["1970-03-21",10458.0],["1970-03-22",7378.0],["1970-03-23",14383.0],["1970-03-24",14679.0],["1970-03-25",15021.0],["1970-03-26",15437.0],["1970-03-27",14627.0],["1970-03-28",7716.0],["1970-03-29",5550.0],["1970-03-30",15782.0],["1970-03-31",15788.0],["1970-04-01",15304.0],["1970-04-02",14742.0],["1970-04-03",16261.0],["1970-04-04",10721.0],["1970-04-05",5121.0],["1970-04-06",13537.0],["1970-04-07",14631.0],["1970-04-08",16655.0],["1970-04-09",18673.0],["1970-04-10",17726.0],["1970-04-11",14374.0],["1970-04-12",10930.0],["1970-04-13",18811.0],["1970-04-14",18797.0],["1970-04-15",19059.0],["1970-04-16",19436.0],["1970-04-17",19577.0],["1970-04-18",14252.0],["1970-04-19",8514.0],["1970-04-20",18098.0],["1970-04-21",19556.0],["1970-04-22",19529.0],["1970-04-23",18274.0],["1970-04-24",17148.0],["1970-04-25",13666.0],["1970-04-26",5200.0],["1970-04-27",13657.0],["1970-04-28",18038.0],["1970-04-29",17496.0],["1970-04-30",15449.0],["1970-05-01",15898.0],["1970-05-02",7012.0],["1970-05-03",4644.0],["1970-05-04",15045.0],["1970-05-05",17390.0],["1970-05-06",17475.0],["1970-05-07",17301.0],["1970-05-08",15414.0],["1970-05-09",7561.0],["1970-05-10",5507.0],["1970-05-11",16821.0],["1970-05-12",16654.0],["1970-05-13",17522.0],["1970-05-14",19288.0],["1970-05-15",18294.0],["1970-05-16",15584.0],["1970-05-17",11440.0],["1970-05-18",18140.0],["1970-05-19",18377.0],["1970-05-20",17431.0],["1970-05-21",17986.0],["1970-05-22",20197.0],["1970-05-23",11215.0],["1970-05-24",9502.0],["1970-05-25",19329.0],["1970-05-26",19498.0],["1970-05-27",20728.0],["1970-05-28",21339.0],["1970-05-29",17813.0],["1970-05-30",8009.0],["1970-05-31",8950.0],["1970-06-01",15867.0],["1970-06-02",15967.0],["1970-06-03",15734.0],["1970-06-04",14826.0],["1970-06-05",12405.0],["1970-06-06",11993.0],["1970-06-07",5866.0],["1970-06-08",14654.0],["1970-06-09",14604.0],["1970-06-10",15106.0],["1970-06-11",15402.0],["1970-06-12",13329.0],["1970-06-13",8062.0],["1970-06-14",3995.0],["1970-06-15",12841.0],["1970-06-16",15308.0],["1970-06-17",13827.0],["1970-06-18",14878.0],["1970-06-19",13060.0],["1970-06-20",10253.0],["1970-06-21",8056.0],["1970-06-22",13149.0],["1970-06-23",14767.0],["1970-06-24",17009.0],["1970-06-25",16135.0],["1970-06-26",17340.0],["1970-06-27",11262.0],["1970-06-28",6339.0],["1970-06-29",15908.0],["1970-06-30",15413.0],["1970-07-01",13684.0],["1970-07-02",15324.0],["1970-07-03",13767.0],["1970-07-04",5582.0],["1970-07-05",7049.0],["1970-07-06",14316.0],["1970-07-07",16231.0],["1970-07-08",15754.0],["1970-07-09",14136.0],["1970-07-10",13282.0],["1970-07-11",10473.0],["1970-07-12",5550.0],["1970-07-13",15306.0],["1970-07-14",12433.0],["1970-07-15",17141.0],["1970-07-16",15154.0],["1970-07-17",16581.0],["1970-07-18",10617.0],["1970-07-19",7557.0],["1970-07-20",15447.0],["1970-07-21",15737.0],["1970-07-22",15156.0],["1970-07-23",14413.0],["1970-07-24",14344.0],["1970-07-25",9675.0],["1970-07-26",4838.0],["1970-07-27",13064.0],["1970-07-28",13227.0],["1970-07-29",13896.0],["1970-07-30",15754.0],["1970-07-31",14039.0],["1970-08-01",9978.0],["1970-08-02",5140.0],["1970-08-03",16009.0],["1970-08-04",13492.0],["1970-08-05",14247.0],["1970-08-06",14270.0],["1970-08-07",15703.0],["1970-08-08",10348.0],["1970-08-09",7892.0],["1970-08-10",13162.0],["1970-08-11",11238.0],["1970-08-12",13329.0],["1970-08-13",12217.0],["1970-08-14",12384.0],["1970-08-15",8903.0],["1970-08-16",6372.0],["1970-08-17",13594.0],["1970-08-18",13039.0],["1970-08-19",12554.0],["1970-08-20",13380.0],["1970-08-21",11163.0],["1970-08-22",6931.0],["1970-08-23",6196.0],["1970-08-24",12442.0],["1970-08-25",10520.0],["1970-08-26",11794.0],["1970-08-27",11321.0],["1970-08-28",12024.0],["1970-08-29",5341.0],["1970-08-30",5006.0],["1970-08-31",11212.0],["1970-09-01",12149.0],["1970-09-02",11538.0],["1970-09-03",11665.0],["1970-09-04",11050.0],["1970-09-05",6370.0],["1970-09-06",3995.0],["1970-09-07",6189.0],["1970-09-08",10551.0],["1970-09-09",10824.0],["1970-09-10",11120.0],["1970-09-11",10080.0],["1970-09-12",5503.0],["1970-09-13",4848.0],["1970-09-14",9880.0],["1970-09-15",6931.0],["1970-09-16",9330.0],["1970-09-17",11633.0],["1970-09-18",8891.0],["1970-09-19",6778.0],["1970-09-20",5052.0],["1970-09-21",10029.0],["1970-09-22",7679.0],["1970-09-23",7799.0],["1970-09-24",8685.0],["1970-09-25",8573.0],["1970-09-26",5150.0],["1970-09-27",4663.0],["1970-09-28",7550.0],["1970-09-29",7949.0],["1970-09-30",10741.0],["1970-10-01",8557.0],["1970-10-02",11387.0],["1970-10-03",7635.0],["1970-10-04",5315.0],["1970-10-05",6335.0],["1970-10-06",10544.0],["1970-10-07",10753.0],["1970-10-08",14594.0],["1970-10-09",11843.0],["1970-10-10",7384.0],["1970-10-11",5120.0],["1970-10-12",8640.0],["1970-10-13",7632.0],["1970-10-14",11839.0],["1970-10-15",12972.0],["1970-10-16",12754.0],["1970-10-17",7174.0],["1970-10-18",4214.0],["1970-10-19",10057.0],["1970-10-20",13755.0],["1970-10-21",11946.0],["1970-10-22",12032.0],["1970-10-23",11378.0],["1970-10-24",7244.0],["1970-10-25",5056.0],["1970-10-26",8435.0],["1970-10-27",11146.0],["1970-10-28",11173.0],["1970-10-29",11030.0],["1970-10-30",10742.0],["1970-10-31",5453.0],["1970-11-01",3856.0],["1970-11-02",9506.0],["1970-11-03",11664.0],["1970-11-04",11012.0],["1970-11-05",9992.0],["1970-11-06",9215.0],["1970-11-07",5071.0],["1970-11-08",4384.0],["1970-11-09",9203.0],["1970-11-10",8881.0],["1970-11-11",8616.0],["1970-11-12",9849.0],["1970-11-13",8362.0],["1970-11-14",3336.0],["1970-11-15",4044.0],["1970-11-16",11059.0],["1970-11-17",7564.0],["1970-11-18",8583.0],["1970-11-19",7230.0],["1970-11-20",5557.0],["1970-11-21",5292.0],["1970-11-22",5792.0],["1970-11-23",6447.0],["1970-11-24",8459.0],["1970-11-25",9735.0],["1970-11-26",4200.0],["1970-11-27",9068.0],["1970-11-28",7014.0],["1970-11-29",5103.0],["1970-11-30",8494.0],["1970-12-01",8891.0],["1970-12-02",8147.0],["1970-12-03",7075.0],["1970-12-04",6966.0],["1970-12-05",6376.0],["1970-12-06",4705.0],["1970-12-07",8239.0],["1970-12-08",8833.0],["1970-12-09",9359.0],["1970-12-10",9071.0],["1970-12-11",9874.0],["1970-12-12",5812.0],["1970-12-13",4050.0],["1970-12-14",8932.0],["1970-12-15",8893.0],["1970-12-16",8939.0],["1970-12-17",10043.0],["1970-12-18",11184.0],["1970-12-19",6114.0],["1970-12-20",5115.0],["1970-12-21",8536.0],["1970-12-22",9720.0],["1970-12-23",11388.0],["1970-12-24",9520.0],["1970-12-25",5629.0],["1970-12-26",7751.0],["1970-12-27",6027.0],["1970-12-28",8413.0],["1970-12-29",9847.0],["1970-12-30",8173.0],["1970-12-31",8990.0],["1971-01-01",5880.0],["1971-01-02",6855.0],["1971-01-03",6960.0],["1971-01-04",10557.0],["1971-01-05",11941.0],["1971-01-06",11012.0],["1971-01-07",12066.0],["1971-01-08",11669.0],["1971-01-09",7133.0],["1971-01-10",5655.0],["1971-01-11",9055.0],["1971-01-12",13015.0],["1971-01-13",10926.0],["1971-01-14",10725.0],["1971-01-15",10080.0],["1971-01-16",6151.0],["1971-01-17",4605.0],["1971-01-18",8468.0],["1971-01-19",9759.0],["1971-01-20",8977.0],["1971-01-21",10457.0],["1971-01-22",8713.0],["1971-01-23",7060.0],["1971-01-24",6490.0],["1971-01-25",10293.0],["1971-01-26",9603.0],["1971-01-27",10919.0],["1971-01-28",12406.0],["1971-01-29",11489.0],["1971-01-30",7849.0],["1971-01-31",5894.0],["1971-02-01",10134.0],["1971-02-02",10833.0],["1971-02-03",11596.0],["1971-02-04",11471.0],["1971-02-05",11638.0],["1971-02-06",7310.0],["1971-02-07",10126.0],["1971-02-08",12192.0],["1971-02-09",13320.0],["1971-02-10",10751.0],["1971-02-11",12541.0],["1971-02-12",13302.0],["1971-02-13",6901.0],["1971-02-14",7781.0],["1971-02-15",13519.0],["1971-02-16",15993.0],["1971-02-17",17025.0],["1971-02-18",14562.0],["1971-02-19",16692.0],["1971-02-20",11688.0],["1971-02-21",7923.0],["1971-02-22",15947.0],["1971-02-23",15235.0],["1971-02-24",14185.0],["1971-02-25",13203.0],["1971-02-26",12801.0],["1971-02-27",8568.0],["1971-02-28",7226.0],["1971-03-01",16849.0],["1971-03-02",16849.0],["1971-03-03",15521.0],["1971-03-04",15306.0],["1971-03-05",14925.0],["1971-03-06",10413.0],["1971-03-07",6710.0],["1971-03-08",16591.0],["1971-03-09",16122.0],["1971-03-10",16620.0],["1971-03-11",15632.0],["1971-03-12",14421.0],["1971-03-13",9821.0],["1971-03-14",7676.0],["1971-03-15",12293.0],["1971-03-16",14276.0],["1971-03-17",14275.0],["1971-03-18",16619.0],["1971-03-19",15586.0],["1971-03-20",11065.0],["1971-03-21",7357.0],["1971-03-22",14221.0],["1971-03-23",16208.0],["1971-03-24",17674.0],["1971-03-25",16604.0],["1971-03-26",16318.0],["1971-03-27",11161.0],["1971-03-28",6672.0],["1971-03-29",14626.0],["1971-03-30",18056.0],["1971-03-31",17003.0],["1971-04-01",17813.0],["1971-04-02",18283.0],["1971-04-03",10673.0],["1971-04-04",5413.0],["1971-04-05",17799.0],["1971-04-06",19801.0],["1971-04-07",18691.0],["1971-04-08",19152.0],["1971-04-09",15986.0],["1971-04-10",9993.0],["1971-04-11",5766.0],["1971-04-12",15413.0],["1971-04-13",18392.0],["1971-04-14",16453.0],["1971-04-15",16754.0],["1971-04-16",17217.0],["1971-04-17",10592.0],["1971-04-18",7243.0],["1971-04-19",16897.0],["1971-04-20",16735.0],["1971-04-21",17003.0],["1971-04-22",18764.0],["1971-04-23",17656.0],["1971-04-24",9817.0],["1971-04-25",7168.0],["1971-04-26",18060.0],["1971-04-27",18062.0],["1971-04-28",10989.0],["1971-04-29",19056.0],["1971-04-30",19424.0],["1971-05-01",10756.0],["1971-05-02",6709.0],["1971-05-03",18762.0],["1971-05-04",19074.0],["1971-05-05",18818.0],["1971-05-06",19384.0],["1971-05-07",19056.0],["1971-05-08",11263.0],["1971-05-09",6001.0],["1971-05-10",17908.0],["1971-05-11",17524.0],["1971-05-12",19195.0],["1971-05-13",18409.0],["1971-05-14",19027.0],["1971-05-15",10038.0],["1971-05-16",5232.0],["1971-05-17",15952.0],["1971-05-18",15312.0],["1971-05-19",16837.0],["1971-05-20",17474.0],["1971-05-21",14537.0],["1971-05-22",7387.0],["1971-05-23",6143.0],["1971-05-24",15515.0],["1971-05-25",15820.0],["1971-05-26",15650.0],["1971-05-27",14548.0],["1971-05-28",15659.0],["1971-05-29",12332.0],["1971-05-30",6458.0],["1971-05-31",7288.0],["1971-06-01",11908.0],["1971-06-02",12526.0],["1971-06-03",12823.0],["1971-06-04",11239.0],["1971-06-05",8336.0],["1971-06-06",4085.0],["1971-06-07",14797.0],["1971-06-08",14238.0],["1971-06-09",14796.0],["1971-06-10",14092.0],["1971-06-11",13409.0],["1971-06-12",10435.0],["1971-06-13",6048.0],["1971-06-14",16316.0],["1971-06-15",15743.0],["1971-06-16",14267.0],["1971-06-17",15881.0],["1971-06-18",14923.0],["1971-06-19",9458.0],["1971-06-20",6950.0],["1971-06-21",14426.0],["1971-06-22",14872.0],["1971-06-23",15318.0],["1971-06-24",14665.0],["1971-06-25",14380.0],["1971-06-26",9902.0],["1971-06-27",6405.0],["1971-06-28",13983.0],["1971-06-29",12417.0],["1971-06-30",14999.0],["1971-07-01",15097.0],["1971-07-02",13867.0],["1971-07-03",9762.0],["1971-07-04",4921.0],["1971-07-05",6029.0],["1971-07-06",14751.0],["1971-07-07",14050.0],["1971-07-08",15011.0],["1971-07-09",14237.0],["1971-07-10",11940.0],["1971-07-11",5218.0],["1971-07-12",14021.0],["1971-07-13",14773.0],["1971-07-14",16606.0],["1971-07-15",14397.0],["1971-07-16",14823.0],["1971-07-17",8173.0],["1971-07-18",6753.0],["1971-07-19",12748.0],["1971-07-20",14073.0],["1971-07-21",14202.0],["1971-07-22",14317.0],["1971-07-23",13064.0],["1971-07-24",7990.0],["1971-07-25",7293.0],["1971-07-26",13009.0],["1971-07-27",12250.0],["1971-07-28",13070.0],["1971-07-29",15325.0],["1971-07-30",12311.0],["1971-07-31",9012.0],["1971-08-01",7570.0],["1971-08-02",14928.0],["1971-08-03",13280.0],["1971-08-04",14778.0],["1971-08-05",15695.0],["1971-08-06",13375.0],["1971-08-07",8286.0],["1971-08-08",6471.0],["1971-08-09",16519.0],["1971-08-10",15276.0],["1971-08-11",16546.0],["1971-08-12",17568.0],["1971-08-13",15469.0],["1971-08-14",8304.0],["1971-08-15",5329.0],["1971-08-16",14905.0],["1971-08-17",15292.0],["1971-08-18",14028.0],["1971-08-19",14514.0],["1971-08-20",13880.0],["1971-08-21",8962.0],["1971-08-22",6920.0],["1971-08-23",12584.0],["1971-08-24",11558.0],["1971-08-25",13046.0],["1971-08-26",12168.0],["1971-08-27",11897.0],["1971-08-28",6312.0],["1971-08-29",6157.0],["1971-08-30",10678.0],["1971-08-31",11528.0],["1971-09-01",11524.0],["1971-09-02",12435.0],["1971-09-03",11224.0],["1971-09-04",5436.0],["1971-09-05",4934.0],["1971-09-06",5280.0],["1971-09-07",15710.0],["1971-09-08",14130.0],["1971-09-09",12212.0],["1971-09-10",13204.0],["1971-09-11",9566.0],["1971-09-12",12340.0],["1971-09-13",17099.0],["1971-09-14",12908.0],["1971-09-15",12731.0],["1971-09-16",10283.0],["1971-09-17",10478.0],["1971-09-18",7059.0],["1971-09-19",4588.0],["1971-09-20",11538.0],["1971-09-21",11267.0],["1971-09-22",10755.0],["1971-09-23",12520.0],["1971-09-24",10952.0],["1971-09-25",4938.0],["1971-09-26",4268.0],["1971-09-27",12356.0],["1971-09-28",9747.0],["1971-09-29",11732.0],["1971-09-30",10875.0],["1971-10-01",11407.0],["1971-10-02",4496.0],["1971-10-03",3709.0],["1971-10-04",11456.0],["1971-10-05",11421.0],["1971-10-06",10794.0],["1971-10-07",9552.0],["1971-10-08",10680.0],["1971-10-09",5245.0],["1971-10-10",4496.0],["1971-10-11",11086.0],["1971-10-12",10962.0],["1971-10-13",12414.0],["1971-10-14",8555.0],["1971-10-15",9587.0],["1971-10-16",4315.0],["1971-10-17",3615.0],["1971-10-18",8686.0],["1971-10-19",9358.0],["1971-10-20",8505.0],["1971-10-21",8423.0],["1971-10-22",9877.0],["1971-10-23",4106.0],["1971-10-24",3881.0],["1971-10-25",5390.0],["1971-10-26",9223.0],["1971-10-27",9556.0],["1971-10-28",10930.0],["1971-10-29",9756.0],["1971-10-30",6274.0],["1971-10-31",5603.0],["1971-11-01",10974.0],["1971-11-02",10550.0],["1971-11-03",10030.0],["1971-11-04",11558.0],["1971-11-05",10567.0],["1971-11-06",6460.0],["1971-11-07",4267.0],["1971-11-08",9571.0],["1971-11-09",10366.0],["1971-11-10",10654.0],["1971-11-11",9681.0],["1971-11-12",9620.0],["1971-11-13",5224.0],["1971-11-14",5075.0],["1971-11-15",10106.0],["1971-11-16",10273.0],["1971-11-17",10299.0],["1971-11-18",8127.0],["1971-11-19",6707.0],["1971-11-20",4178.0],["1971-11-21",4561.0],["1971-11-22",6045.0],["1971-11-23",6421.0],["1971-11-24",6196.0],["1971-11-25",3119.0],["1971-11-26",5987.0],["1971-11-27",4409.0],["1971-11-28",3697.0],["1971-11-29",6172.0],["1971-11-30",6933.0],["1971-12-01",8821.0],["1971-12-02",10327.0],["1971-12-03",9675.0],["1971-12-04",5057.0],["1971-12-05",5467.0],["1971-12-06",9780.0],["1971-12-07",10077.0],["1971-12-08",9747.0],["1971-12-09",9050.0],["1971-12-10",9802.0],["1971-12-11",5836.0],["1971-12-12",5649.0],["1971-12-13",10972.0],["1971-12-14",11289.0],["1971-12-15",8573.0],["1971-12-16",8739.0],["1971-12-17",11263.0],["1971-12-18",6656.0],["1971-12-19",5607.0],["1971-12-20",9706.0],["1971-12-21",9016.0],["1971-12-22",8450.0],["1971-12-23",8098.0],["1971-12-24",5146.0],["1971-12-25",3189.0],["1971-12-26",4520.0],["1971-12-27",9937.0],["1971-12-28",8896.0],["1971-12-29",9378.0],["1971-12-30",7011.0],["1971-12-31",9440.0],["1972-01-01",4196.0],["1972-01-02",5958.0],["1972-01-03",12839.0],["1972-01-04",13035.0],["1972-01-05",12828.0],["1972-01-06",11921.0],["1972-01-07",10215.0],["1972-01-08",5031.0],["1972-01-09",5813.0],["1972-01-10",10309.0],["1972-01-11",11478.0],["1972-01-12",9640.0],["1972-01-13",10310.0],["1972-01-14",10505.0],["1972-01-15",4457.0],["1972-01-16",4366.0],["1972-01-17",9632.0],["1972-01-18",10692.0],["1972-01-19",11270.0],["1972-01-20",10321.0],["1972-01-21",9810.0],["1972-01-22",4594.0],["1972-01-23",5205.0],["1972-01-24",9782.0],["1972-01-25",13841.0],["1972-01-26",10861.0],["1972-01-27",12635.0],["1972-01-28",11761.0],["1972-01-29",6787.0],["1972-01-30",5009.0],["1972-01-31",11214.0],["1972-02-01",11154.0],["1972-02-02",14389.0],["1972-02-03",13957.0],["1972-02-04",13850.0],["1972-02-05",5338.0],["1972-02-06",4219.0],["1972-02-07",12381.0],["1972-02-08",11467.0],["1972-02-09",11925.0],["1972-02-10",12783.0],["1972-02-11",12435.0],["1972-02-12",6601.0],["1972-02-13",5325.0],["1972-02-14",13297.0],["1972-02-15",13247.0],["1972-02-16",12574.0],["1972-02-17",12581.0],["1972-02-18",11170.0],["1972-02-19",6295.0],["1972-02-20",4470.0],["1972-02-21",11289.0],["1972-02-22",12146.0],["1972-02-23",13160.0],["1972-02-24",10206.0],["1972-02-25",13582.0],["1972-02-26",10303.0],["1972-02-27",7784.0],["1972-02-28",14734.0],["1972-02-29",17974.0],["1972-03-01",16695.0],["1972-03-02",16437.0],["1972-03-03",16130.0],["1972-03-04",7804.0],["1972-03-05",6799.0],["1972-03-06",15122.0],["1972-03-07",15453.0],["1972-03-08",15948.0],["1972-03-09",16463.0],["1972-03-10",15843.0],["1972-03-11",8875.0],["1972-03-12",4195.0],["1972-03-13",15098.0],["1972-03-14",16004.0],["1972-03-15",17921.0],["1972-03-16",16922.0],["1972-03-17",17035.0],["1972-03-18",9091.0],["1972-03-19",5242.0],["1972-03-20",17067.0],["1972-03-21",15470.0],["1972-03-22",17204.0],["1972-03-23",15466.0],["1972-03-24",16664.0],["1972-03-25",7509.0],["1972-03-26",4922.0],["1972-03-27",21309.0],["1972-03-28",21974.0],["1972-03-29",21400.0],["1972-03-30",21675.0],["1972-03-31",22385.0],["1972-04-01",10048.0],["1972-04-02",5069.0],["1972-04-03",19126.0],["1972-04-04",18372.0],["1972-04-05",18357.0],["1972-04-06",19472.0],["1972-04-07",19151.0],["1972-04-08",11077.0],["1972-04-09",6498.0],["1972-04-10",21098.0],["1972-04-11",19787.0],["1972-04-12",20290.0],["1972-04-13",20437.0],["1972-04-14",17192.0],["1972-04-15",10056.0],["1972-04-16",4374.0],["1972-04-17",16715.0],["1972-04-18",17127.0],["1972-04-19",20239.0],["1972-04-20",17695.0],["1972-04-21",17173.0],["1972-04-22",7564.0],["1972-04-23",5314.0],["1972-04-24",15381.0],["1972-04-25",14991.0],["1972-04-26",16177.0],["1972-04-27",18515.0],["1972-04-28",16861.0],["1972-04-29",9699.0],["1972-04-30",8088.0],["1972-05-01",17107.0],["1972-05-02",17643.0],["1972-05-03",16555.0],["1972-05-04",14706.0],["1972-05-05",18655.0],["1972-05-06",6625.0],["1972-05-07",7509.0],["1972-05-08",18451.0],["1972-05-09",17040.0],["1972-05-10",17510.0],["1972-05-11",16135.0],["1972-05-12",16612.0],["1972-05-13",10438.0],["1972-05-14",5464.0],["1972-05-15",17506.0],["1972-05-16",17411.0],["1972-05-17",16949.0],["1972-05-18",17931.0],["1972-05-19",17526.0],["1972-05-20",5868.0],["1972-05-21",4944.0],["1972-05-22",19137.0],["1972-05-23",17567.0],["1972-05-24",16144.0],["1972-05-25",16270.0],["1972-05-26",16383.0],["1972-05-27",7238.0],["1972-05-28",4649.0],["1972-05-29",6397.0],["1972-05-30",15667.0],["1972-05-31",18576.0],["1972-06-01",15444.0],["1972-06-02",16389.0],["1972-06-03",6905.0],["1972-06-04",4708.0],["1972-06-05",16678.0],["1972-06-06",14004.0],["1972-06-07",13467.0],["1972-06-08",14113.0],["1972-06-09",13667.0],["1972-06-10",6778.0],["1972-06-11",4551.0],["1972-06-12",14941.0],["1972-06-13",15507.0],["1972-06-14",18535.0],["1972-06-15",17501.0],["1972-06-16",17057.0],["1972-06-17",5606.0],["1972-06-18",5826.0],["1972-06-19",14077.0],["1972-06-20",15432.0],["1972-06-21",16121.0],["1972-06-22",12021.0],["1972-06-23",14748.0],["1972-06-24",7356.0],["1972-06-25",7190.0],["1972-06-26",16924.0],["1972-06-27",19194.0],["1972-06-28",19612.0],["1972-06-29",18424.0],["1972-06-30",18351.0],["1972-07-01",8616.0],["1972-07-02",7289.0],["1972-07-03",14860.0],["1972-07-04",5540.0],["1972-07-05",16244.0],["1972-07-06",20320.0],["1972-07-07",16519.0],["1972-07-08",14468.0],["1972-07-09",6752.0],["1972-07-10",13588.0],["1972-07-11",15872.0],["1972-07-12",14855.0],["1972-07-13",15738.0],["1972-07-14",15750.0],["1972-07-15",8382.0],["1972-07-16",5348.0],["1972-07-17",11962.0],["1972-07-18",14704.0],["1972-07-19",14710.0],["1972-07-20",12033.0],["1972-07-21",11790.0],["1972-07-22",7589.0],["1972-07-23",6265.0],["1972-07-24",13342.0],["1972-07-25",12515.0],["1972-07-26",14462.0],["1972-07-27",18062.0],["1972-07-28",16750.0],["1972-07-29",8525.0],["1972-07-30",8676.0],["1972-07-31",15940.0],["1972-08-01",17354.0],["1972-08-02",13475.0],["1972-08-03",12908.0],["1972-08-04",14018.0],["1972-08-05",8546.0],["1972-08-06",6669.0],["1972-08-07",13288.0],["1972-08-08",14389.0],["1972-08-09",15024.0],["1972-08-10",15774.0],["1972-08-11",15138.0],["1972-08-12",7064.0],["1972-08-13",4168.0],["1972-08-14",12366.0],["1972-08-15",9219.0],["1972-08-16",12744.0],["1972-08-17",12202.0],["1972-08-18",11938.0],["1972-08-19",7581.0],["1972-08-20",5736.0],["1972-08-21",15812.0],["1972-08-22",15778.0],["1972-08-23",16147.0],["1972-08-24",10543.0],["1972-08-25",9789.0],["1972-08-26",7506.0],["1972-08-27",5814.0],["1972-08-28",16403.0],["1972-08-29",18000.0],["1972-08-30",17600.0],["1972-08-31",18360.0],["1972-09-01",13597.0],["1972-09-02",6973.0],["1972-09-03",7668.0],["1972-09-04",10866.0],["1972-09-05",16056.0],["1972-09-06",12966.0],["1972-09-07",12605.0],["1972-09-08",11673.0],["1972-09-09",7474.0],["1972-09-10",5274.0],["1972-09-11",11510.0],["1972-09-12",13889.0],["1972-09-13",13162.0],["1972-09-14",14873.0],["1972-09-15",11465.0],["1972-09-16",8200.0],["1972-09-17",4385.0],["1972-09-18",12735.0],["1972-09-19",10600.0],["1972-09-20",12773.0],["1972-09-21",11641.0],["1972-09-22",11003.0],["1972-09-23",6997.0],["1972-09-24",5278.0],["1972-09-25",10117.0],["1972-09-26",11129.0],["1972-09-27",11771.0],["1972-09-28",13121.0],["1972-09-29",12395.0],["1972-09-30",7390.0],["1972-10-01",6440.0],["1972-10-02",11804.0],["1972-10-03",12963.0],["1972-10-04",12001.0],["1972-10-05",10259.0],["1972-10-06",11533.0],["1972-10-07",6862.0],["1972-10-08",3337.0],["1972-10-09",9861.0],["1972-10-10",7532.0],["1972-10-11",8997.0],["1972-10-12",9845.0],["1972-10-13",12832.0],["1972-10-14",5790.0],["1972-10-15",5196.0],["1972-10-16",10822.0],["1972-10-17",12731.0],["1972-10-18",10509.0],["1972-10-19",8039.0],["1972-10-20",5010.0],["1972-10-21",3025.0],["1972-10-22",3476.0],["1972-10-23",3532.0],["1972-10-24",6133.0],["1972-10-25",6688.0],["1972-10-26",7717.0],["1972-10-27",10713.0],["1972-10-28",8040.0],["1972-10-29",6090.0],["1972-10-30",10792.0],["1972-10-31",12318.0],["1972-11-01",12063.0],["1972-11-02",9603.0],["1972-11-03",8794.0],["1972-11-04",4059.0],["1972-11-05",4037.0],["1972-11-06",6804.0],["1972-11-07",7687.0],["1972-11-08",7404.0],["1972-11-09",7545.0],["1972-11-10",7209.0],["1972-11-11",5179.0],["1972-11-12",3005.0],["1972-11-13",8176.0],["1972-11-14",8249.0],["1972-11-15",8375.0],["1972-11-16",8854.0],["1972-11-17",4907.0],["1972-11-18",3859.0],["1972-11-19",4757.0],["1972-11-20",11566.0],["1972-11-21",8658.0],["1972-11-22",7125.0],["1972-11-23",3150.0],["1972-11-24",3563.0],["1972-11-25",3201.0],["1972-11-26",2985.0],["1972-11-27",6613.0],["1972-11-28",7477.0],["1972-11-29",7386.0],["1972-11-30",7847.0],["1972-12-01",6503.0],["1972-12-02",5259.0],["1972-12-03",4241.0],["1972-12-04",7946.0],["1972-12-05",7035.0],["1972-12-06",10902.0],["1972-12-07",7430.0],["1972-12-08",8800.0],["1972-12-09",9375.0],["1972-12-10",9812.0],["1972-12-11",9033.0],["1972-12-12",7347.0],["1972-12-13",5387.0],["1972-12-14",6348.0],["1972-12-15",6210.0],["1972-12-16",4258.0],["1972-12-17",3355.0],["1972-12-18",4707.0],["1972-12-19",4615.0],["1972-12-20",5251.0],["1972-12-21",4914.0],["1972-12-22",4572.0],["1972-12-23",3828.0],["1972-12-24",2973.0],["1972-12-25",3492.0],["1972-12-26",6617.0],["1972-12-27",7122.0],["1972-12-28",6548.0],["1972-12-29",8724.0],["1972-12-30",5290.0],["1972-12-31",3229.0],["1973-01-01",4211.0],["1973-01-02",8867.0],["1973-01-03",8858.0],["1973-01-04",10840.0],["1973-01-05",14303.0],["1973-01-06",7867.0],["1973-01-07",7068.0],["1973-01-08",9653.0],["1973-01-09",8242.0],["1973-01-10",8128.0],["1973-01-11",7940.0],["1973-01-12",10221.0],["1973-01-13",5120.0],["1973-01-14",5699.0],["1973-01-15",10321.0],["1973-01-16",13338.0],["1973-01-17",11344.0],["1973-01-18",9905.0],["1973-01-19",11469.0],["1973-01-20",8505.0],["1973-01-21",7331.0],["1973-01-22",8370.0],["1973-01-23",10734.0],["1973-01-24",8703.0],["1973-01-25",8120.0],["1973-01-26",10433.0],["1973-01-27",7666.0],["1973-01-28",6470.0],["1973-01-29",12146.0],["1973-01-30",15461.0],["1973-01-31",15767.0],["1973-02-01",12768.0],["1973-02-02",13118.0],["1973-02-03",8080.0],["1973-02-04",6765.0],["1973-02-05",12634.0],["1973-02-06",12714.0],["1973-02-07",14660.0],["1973-02-08",14467.0],["1973-02-09",12707.0],["1973-02-10",6899.0],["1973-02-11",6234.0],["1973-02-12",14390.0],["1973-02-13",12764.0],["1973-02-14",13786.0],["1973-02-15",13765.0],["1973-02-16",12895.0],["1973-02-17",7354.0],["1973-02-18",5252.0],["1973-02-19",7660.0],["1973-02-20",14487.0],["1973-02-21",12408.0],["1973-02-22",4350.0],["1973-02-23",5321.0],["1973-02-24",5825.0],["1973-02-25",4184.0],["1973-02-26",7550.0],["1973-02-27",7315.0],["1973-02-28",8640.0],["1973-03-01",7235.0],["1973-03-02",7987.0],["1973-03-03",5498.0],["1973-03-04",5255.0],["1973-03-05",8861.0],["1973-03-06",11828.0],["1973-03-07",10678.0],["1973-03-08",10744.0],["1973-03-09",14098.0],["1973-03-10",7394.0],["1973-03-11",7793.0],["1973-03-12",13931.0],["1973-03-13",13695.0],["1973-03-14",11581.0],["1973-03-15",10836.0],["1973-03-16",7586.0],["1973-03-17",4032.0],["1973-03-18",3039.0],["1973-03-19",9151.0],["1973-03-20",12893.0],["1973-03-21",11357.0],["1973-03-22",12403.0],["1973-03-23",11301.0],["1973-03-24",11673.0],["1973-03-25",7871.0],["1973-03-26",11596.0],["1973-03-27",13712.0],["1973-03-28",12982.0],["1973-03-29",10439.0],["1973-03-30",11252.0],["1973-03-31",7174.0],["1973-04-01",8623.0],["1973-04-02",13780.0],["1973-04-03",13385.0],["1973-04-04",11692.0],["1973-04-05",15047.0],["1973-04-06",14546.0],["1973-04-07",10805.0],["1973-04-08",9044.0],["1973-04-09",15896.0],["1973-04-10",16022.0],["1973-04-11",15851.0],["1973-04-12",11540.0],["1973-04-13",17314.0],["1973-04-14",10100.0],["1973-04-15",7840.0],["1973-04-16",14650.0],["1973-04-17",14643.0],["1973-04-18",17585.0],["1973-04-19",19526.0],["1973-04-20",16431.0],["1973-04-21",14313.0],["1973-04-22",11939.0],["1973-04-23",17824.0],["1973-04-24",17292.0],["1973-04-25",18810.0],["1973-04-26",20184.0],["1973-04-27",20078.0],["1973-04-28",13438.0],["1973-04-29",12260.0],["1973-04-30",15755.0],["1973-05-01",14530.0],["1973-05-02",15302.0],["1973-05-03",14648.0],["1973-05-04",15647.0],["1973-05-05",12444.0],["1973-05-06",7207.0],["1973-05-07",16527.0],["1973-05-08",17596.0],["1973-05-09",16468.0],["1973-05-10",17564.0],["1973-05-11",18611.0],["1973-05-12",10016.0],["1973-05-13",7913.0],["1973-05-14",19493.0],["1973-05-15",20271.0],["1973-05-16",19497.0],["1973-05-17",20498.0],["1973-05-18",20842.0],["1973-05-19",19651.0],["1973-05-20",13168.0],["1973-05-21",19190.0],["1973-05-22",21182.0],["1973-05-23",22150.0],["1973-05-24",19136.0],["1973-05-25",16970.0],["1973-05-26",14439.0],["1973-05-27",10037.0],["1973-05-28",14025.0],["1973-05-29",19908.0],["1973-05-30",16581.0],["1973-05-31",16264.0],["1973-06-01",16445.0],["1973-06-02",13051.0],["1973-06-03",8080.0],["1973-06-04",15280.0],["1973-06-05",19445.0],["1973-06-06",16149.0],["1973-06-07",12644.0],["1973-06-08",10519.0],["1973-06-09",10824.0],["1973-06-10",4788.0],["1973-06-11",9031.0],["1973-06-12",10092.0],["1973-06-13",10580.0],["1973-06-14",11681.0],["1973-06-15",13045.0],["1973-06-16",5013.0],["1973-06-17",4627.0],["1973-06-18",12319.0],["1973-06-19",15603.0],["1973-06-20",15054.0],["1973-06-21",13915.0],["1973-06-22",13055.0],["1973-06-23",7922.0],["1973-06-24",6160.0],["1973-06-25",12611.0],["1973-06-26",11679.0],["1973-06-27",11936.0],["1973-06-28",12929.0],["1973-06-29",13150.0],["1973-06-30",13648.0],["1973-07-01",6971.0],["1973-07-02",13246.0],["1973-07-03",15651.0],["1973-07-04",8786.0],["1973-07-05",14637.0],["1973-07-06",15186.0],["1973-07-07",10706.0],["1973-07-08",8571.0],["1973-07-09",14331.0],["1973-07-10",15265.0],["1973-07-11",16634.0],["1973-07-12",15772.0],["1973-07-13",17385.0],["1973-07-14",8744.0],["1973-07-15",7788.0],["1973-07-16",11712.0],["1973-07-17",14317.0],["1973-07-18",13683.0],["1973-07-19",13865.0],["1973-07-20",13400.0],["1973-07-21",13597.0],["1973-07-22",8183.0],["1973-07-23",13361.0],["1973-07-24",16702.0],["1973-07-25",16085.0],["1973-07-26",17237.0],["1973-07-27",17922.0],["1973-07-28",9595.0],["1973-07-29",8090.0],["1973-07-30",19258.0],["1973-07-31",18253.0],["1973-08-01",17898.0],["1973-08-02",14124.0],["1973-08-03",15101.0],["1973-08-04",7324.0],["1973-08-05",7507.0],["1973-08-06",12628.0],["1973-08-07",14925.0],["1973-08-08",14225.0],["1973-08-09",20006.0],["1973-08-10",15539.0],["1973-08-11",9243.0],["1973-08-12",8819.0],["1973-08-13",15253.0],["1973-08-14",16094.0],["1973-08-15",16424.0],["1973-08-16",15749.0],["1973-08-17",16745.0],["1973-08-18",17079.0],["1973-08-19",15795.0],["1973-08-20",12928.0],["1973-08-21",16533.0],["1973-08-22",14191.0],["1973-08-23",15592.0],["1973-08-24",13659.0],["1973-08-25",8357.0],["1973-08-26",6624.0],["1973-08-27",11295.0],["1973-08-28",11714.0],["1973-08-29",14448.0],["1973-08-30",18725.0],["1973-08-31",14609.0],["1973-09-01",10953.0],["1973-09-02",8590.0],["1973-09-03",9335.0],["1973-09-04",13619.0],["1973-09-05",14273.0],["1973-09-06",17217.0],["1973-09-07",14342.0],["1973-09-08",11849.0],["1973-09-09",9968.0],["1973-09-10",12209.0],["1973-09-11",13863.0],["1973-09-12",11185.0],["1973-09-13",12396.0],["1973-09-14",10946.0],["1973-09-15",8534.0],["1973-09-16",5014.0],["1973-09-17",11649.0],["1973-09-18",12096.0],["1973-09-19",10867.0],["1973-09-20",14798.0],["1973-09-21",13855.0],["1973-09-22",7045.0],["1973-09-23",5590.0],["1973-09-24",11157.0],["1973-09-25",13348.0],["1973-09-26",12953.0],["1973-09-27",12192.0],["1973-09-28",10983.0],["1973-09-29",6908.0],["1973-09-30",4637.0],["1973-10-01",7971.0],["1973-10-02",9170.0],["1973-10-03",11284.0],["1973-10-04",11991.0],["1973-10-05",13985.0],["1973-10-06",5456.0],["1973-10-07",2932.0],["1973-10-08",8696.0],["1973-10-09",10915.0],["1973-10-10",10402.0],["1973-10-11",10035.0],["1973-10-12",10535.0],["1973-10-13",10764.0],["1973-10-14",9954.0],["1973-10-15",13653.0],["1973-10-16",12749.0],["1973-10-17",13421.0],["1973-10-18",11612.0],["1973-10-19",8491.0],["1973-10-20",3893.0],["1973-10-21",3062.0],["1973-10-22",7980.0],["1973-10-23",8864.0],["1973-10-24",7638.0],["1973-10-25",9030.0],["1973-10-26",9008.0],["1973-10-27",3455.0],["1973-10-28",4214.0],["1973-10-29",9714.0],["1973-10-30",9809.0],["1973-10-31",11578.0],["1973-11-01",10513.0],["1973-11-02",10550.0],["1973-11-03",5673.0],["1973-11-04",5143.0],["1973-11-05",10202.0],["1973-11-06",9077.0],["1973-11-07",9181.0],["1973-11-08",4435.0],["1973-11-09",9654.0],["1973-11-10",10580.0],["1973-11-11",4435.0],["1973-11-12",9654.0],["1973-11-13",10580.0],["1973-11-14",11424.0],["1973-11-15",9433.0],["1973-11-16",9211.0],["1973-11-17",5715.0],["1973-11-18",3631.0],["1973-11-19",10745.0],["1973-11-20",11306.0],["1973-11-21",9194.0],["1973-11-22",6023.0],["1973-11-23",8877.0],["1973-11-24",5616.0],["1973-11-25",5783.0],["1973-11-26",11917.0],["1973-11-27",11669.0],["1973-11-28",11989.0],["1973-11-29",11837.0],["1973-11-30",11536.0],["1973-12-01",6578.0],["1973-12-02",7910.0],["1973-12-03",10581.0],["1973-12-04",13576.0],["1973-12-05",11501.0],["1973-12-06",9802.0],["1973-12-07",8796.0],["1973-12-08",4696.0],["1973-12-09",3762.0],["1973-12-10",10514.0],["1973-12-11",10427.0],["1973-12-12",11456.0],["1973-12-13",13438.0],["1973-12-14",10726.0],["1973-12-15",7004.0],["1973-12-16",6601.0],["1973-12-17",12734.0],["1973-12-18",10036.0],["1973-12-19",10561.0],["1973-12-20",12959.0],["1973-12-21",10440.0],["1973-12-22",8393.0],["1973-12-23",6763.0],["1973-12-24",9625.0],["1973-12-25",7300.0],["1973-12-26",11540.0],["1973-12-27",11421.0],["1973-12-28",10801.0],["1973-12-29",6598.0],["1973-12-30",3729.0],["1973-12-31",7552.0],["1974-01-01",8418.0],["1974-01-02",20768.0],["1974-01-03",23305.0],["1974-01-04",21062.0],["1974-01-05",9830.0],["1974-01-06",10617.0],["1974-01-07",14106.0],["1974-01-08",11038.0],["1974-01-09",6224.0],["1974-01-10",2785.0],["1974-01-11",2035.0],["1974-01-12",2026.0],["1974-01-13",2340.0],["1974-01-14",2993.0],["1974-01-15",4093.0],["1974-01-16",3288.0],["1974-01-17",3840.0],["1974-01-18",4165.0],["1974-01-19",3240.0],["1974-01-20",2824.0],["1974-01-21",5220.0],["1974-01-22",4626.0],["1974-01-23",4816.0],["1974-01-24",4528.0],["1974-01-25",4531.0],["1974-01-26",2779.0],["1974-01-27",2702.0],["1974-01-28",6580.0],["1974-01-29",7856.0],["1974-01-30",8583.0],["1974-01-31",8806.0],["1974-02-01",8171.0],["1974-02-02",3199.0],["1974-02-03",4255.0],["1974-02-04",9452.0],["1974-02-05",7359.0],["1974-02-06",8824.0],["1974-02-07",11120.0],["1974-02-08",13285.0],["1974-02-09",8725.0],["1974-02-10",4771.0],["1974-02-11",12217.0],["1974-02-12",11210.0],["1974-02-13",13819.0],["1974-02-14",12610.0],["1974-02-15",12041.0],["1974-02-16",7033.0],["1974-02-17",4906.0],["1974-02-18",6932.0],["1974-02-19",13897.0],["1974-02-20",16562.0],["1974-02-21",16062.0],["1974-02-22",13524.0],["1974-02-23",6640.0],["1974-02-24",6749.0],["1974-02-25",14766.0],["1974-02-26",16341.0],["1974-02-27",14907.0],["1974-02-28",17350.0],["1974-03-01",15446.0],["1974-03-02",5730.0],["1974-03-03",5724.0],["1974-03-04",16888.0],["1974-03-05",16086.0],["1974-03-06",14955.0],["1974-03-07",16499.0],["1974-03-08",18483.0],["1974-03-09",7819.0],["1974-03-10",7359.0],["1974-03-11",15556.0],["1974-03-12",17607.0],["1974-03-13",16193.0],["1974-03-14",17073.0],["1974-03-15",18455.0],["1974-03-16",7922.0],["1974-03-17",7679.0],["1974-03-18",18570.0],["1974-03-19",17174.0],["1974-03-20",19352.0],["1974-03-21",18242.0],["1974-03-22",17978.0],["1974-03-23",7247.0],["1974-03-24",8637.0],["1974-03-25",16786.0],["1974-03-26",17664.0],["1974-03-27",16355.0],["1974-03-28",18136.0],["1974-03-29",19699.0],["1974-03-30",7021.0],["1974-03-31",7046.0],["1974-04-01",17864.0],["1974-04-02",21586.0],["1974-04-03",20951.0],["1974-04-04",18368.0],["1974-04-05",20312.0],["1974-04-06",9589.0],["1974-04-07",8349.0],["1974-04-08",21091.0],["1974-04-09",18805.0],["1974-04-10",17007.0],["1974-04-11",19126.0],["1974-04-12",16371.0],["1974-04-13",9082.0],["1974-04-14",5403.0],["1974-04-15",18351.0],["1974-04-16",20518.0],["1974-04-17",18108.0],["1974-04-18",18906.0],["1974-04-19",19892.0],["1974-04-20",7752.0],["1974-04-21",6860.0],["1974-04-22",20637.0],["1974-04-23",20076.0],["1974-04-24",18403.0],["1974-04-25",17665.0],["1974-04-26",16202.0],["1974-04-27",7692.0],["1974-04-28",5761.0],["1974-04-29",17390.0],["1974-04-30",21273.0],["1974-05-01",20244.0],["1974-05-02",21180.0],["1974-05-03",20139.0],["1974-05-04",7691.0],["1974-05-05",7666.0],["1974-05-06",17790.0],["1974-05-07",17188.0],["1974-05-08",19428.0],["1974-05-09",20667.0],["1974-05-10",18977.0],["1974-05-11",8773.0],["1974-05-12",8162.0],["1974-05-13",16155.0],["1974-05-14",18320.0],["1974-05-15",17348.0],["1974-05-16",15206.0],["1974-05-17",16450.0],["1974-05-18",9336.0],["1974-05-19",8623.0],["1974-05-20",16036.0],["1974-05-21",19413.0],["1974-05-22",15947.0],["1974-05-23",17626.0],["1974-05-24",18014.0],["1974-05-25",13691.0],["1974-05-26",10806.0],["1974-05-27",12242.0],["1974-05-28",19207.0],["1974-05-29",18704.0],["1974-05-30",17029.0],["1974-05-31",16242.0],["1974-06-01",9179.0],["1974-06-02",7914.0],["1974-06-03",15991.0],["1974-06-04",16790.0],["1974-06-05",18826.0],["1974-06-06",21115.0],["1974-06-07",18053.0],["1974-06-08",9367.0],["1974-06-09",9273.0],["1974-06-10",17378.0],["1974-06-11",17339.0],["1974-06-12",20070.0],["1974-06-13",20213.0],["1974-06-14",20296.0],["1974-06-15",12253.0],["1974-06-16",8544.0],["1974-06-17",12540.0],["1974-06-18",17177.0],["1974-06-19",16842.0],["1974-06-20",17880.0],["1974-06-21",16743.0],["1974-06-22",8234.0],["1974-06-23",8939.0],["1974-06-24",16318.0],["1974-06-25",16777.0],["1974-06-26",17086.0],["1974-06-27",19212.0],["1974-06-28",17001.0],["1974-06-29",8623.0],["1974-06-30",7830.0],["1974-07-01",14575.0],["1974-07-02",15171.0],["1974-07-03",15546.0],["1974-07-04",8740.0],["1974-07-05",16063.0],["1974-07-06",7075.0],["1974-07-07",7159.0],["1974-07-08",15048.0],["1974-07-09",14842.0],["1974-07-10",14967.0],["1974-07-11",14961.0],["1974-07-12",12414.0],["1974-07-13",8044.0],["1974-07-14",6277.0],["1974-07-15",14739.0],["1974-07-16",16769.0],["1974-07-17",18029.0],["1974-07-18",18538.0],["1974-07-19",17043.0],["1974-07-20",11782.0],["1974-07-21",11630.0],["1974-07-22",18916.0],["1974-07-23",18314.0],["1974-07-24",16956.0],["1974-07-25",17910.0],["1974-07-26",16628.0],["1974-07-27",7159.0],["1974-07-28",6496.0],["1974-07-29",15237.0],["1974-07-30",14038.0],["1974-07-31",16416.0],["1974-08-01",15454.0],["1974-08-02",15598.0],["1974-08-03",8545.0],["1974-08-04",7981.0],["1974-08-05",14781.0],["1974-08-06",14734.0],["1974-08-07",15935.0],["1974-08-08",19124.0],["1974-08-09",16882.0],["1974-08-10",6197.0],["1974-08-11",6747.0],["1974-08-12",17142.0],["1974-08-13",20372.0],["1974-08-14",20658.0],["1974-08-15",18474.0],["1974-08-16",19663.0],["1974-08-17",13061.0],["1974-08-18",11515.0],["1974-08-19",18078.0],["1974-08-20",17349.0],["1974-08-21",17251.0],["1974-08-22",18495.0],["1974-08-23",20047.0],["1974-08-24",12804.0],["1974-08-25",9491.0],["1974-08-26",19627.0],["1974-08-27",17933.0],["1974-08-28",18607.0],["1974-08-29",18075.0],["1974-08-30",19056.0],["1974-08-31",7952.0],["1974-09-01",7278.0],["1974-09-02",9470.0],["1974-09-03",14542.0],["1974-09-04",15409.0],["1974-09-05",15357.0],["1974-09-06",14901.0],["1974-09-07",12234.0],["1974-09-08",10347.0],["1974-09-09",16589.0],["1974-09-10",18937.0],["1974-09-11",14950.0],["1974-09-12",14588.0],["1974-09-13",15923.0],["1974-09-14",8666.0],["1974-09-15",7426.0],["1974-09-16",6004.0],["1974-09-17",3435.0],["1974-09-18",10723.0],["1974-09-19",13656.0],["1974-09-20",14080.0],["1974-09-21",9285.0],["1974-09-22",7660.0],["1974-09-23",13480.0],["1974-09-24",12741.0],["1974-09-25",14539.0],["1974-09-26",14677.0],["1974-09-27",14300.0],["1974-09-28",7245.0],["1974-09-29",9949.0],["1974-09-30",11383.0],["1974-10-01",10811.0],["1974-10-02",11482.0],["1974-10-03",11388.0],["1974-10-04",9114.0],["1974-10-05",5292.0],["1974-10-06",6332.0],["1974-10-07",12177.0],["1974-10-08",11242.0],["1974-10-09",10826.0],["1974-10-10",10122.0],["1974-10-11",10430.0],["1974-10-12",9387.0],["1974-10-13",9442.0],["1974-10-14",13934.0],["1974-10-15",14688.0],["1974-10-16",15111.0],["1974-10-17",13430.0],["1974-10-18",7900.0],["1974-10-19",6261.0],["1974-10-20",5230.0],["1974-10-21",8935.0],["1974-10-22",8426.0],["1974-10-23",10772.0],["1974-10-24",10155.0],["1974-10-25",9466.0],["1974-10-26",7440.0],["1974-10-27",5854.0],["1974-10-28",11522.0],["1974-10-29",10481.0],["1974-10-30",11933.0],["1974-10-31",9910.0],["1974-11-01",8931.0],["1974-11-02",6257.0],["1974-11-03",5610.0],["1974-11-04",9057.0],["1974-11-05",10679.0],["1974-11-06",11215.0],["1974-11-07",13304.0],["1974-11-08",10747.0],["1974-11-09",7487.0],["1974-11-10",5913.0],["1974-11-11",8581.0],["1974-11-12",8525.0],["1974-11-13",6777.0],["1974-11-14",6911.0],["1974-11-15",7556.0],["1974-11-16",5196.0],["1974-11-17",5205.0],["1974-11-18",9828.0],["1974-11-19",7157.0],["1974-11-20",7433.0],["1974-11-21",9443.0],["1974-11-22",8463.0],["1974-11-23",8522.0],["1974-11-24",7969.0],["1974-11-25",10601.0],["1974-11-26",10884.0],["1974-11-27",10442.0],["1974-11-28",8355.0],["1974-11-29",8104.0],["1974-11-30",7946.0],["1974-12-01",6782.0],["1974-12-02",12146.0],["1974-12-03",12164.0],["1974-12-04",10612.0],["1974-12-05",9817.0],["1974-12-06",8056.0],["1974-12-07",4723.0],["1974-12-08",3681.0],["1974-12-09",4956.0],["1974-12-10",6432.0],["1974-12-11",8721.0],["1974-12-12",6758.0],["1974-12-13",5382.0],["1974-12-14",5002.0],["1974-12-15",4355.0],["1974-12-16",5801.0],["1974-12-17",5790.0],["1974-12-18",4646.0],["1974-12-19",5431.0],["1974-12-20",5344.0],["1974-12-21",3572.0],["1974-12-22",4398.0],["1974-12-23",8202.0],["1974-12-24",8607.0],["1974-12-25",6713.0],["1974-12-26",8602.0],["1974-12-27",8212.0],["1974-12-28",6396.0],["1974-12-29",5957.0],["1974-12-30",8308.0],["1974-12-31",8831.0],["1975-01-01",5331.0],["1975-01-02",9963.0],["1975-01-03",8917.0],["1975-01-04",7650.0],["1975-01-05",5278.0],["1975-01-06",10297.0],["1975-01-07",11549.0],["1975-01-08",11060.0],["1975-01-09",12610.0],["1975-01-10",9390.0],["1975-01-11",8534.0],["1975-01-12",5659.0],["1975-01-13",10557.0],["1975-01-14",7705.0],["1975-01-15",8311.0],["1975-01-16",7424.0],["1975-01-17",8944.0],["1975-01-18",5565.0],["1975-01-19",4581.0],["1975-01-20",8641.0],["1975-01-21",10901.0],["1975-01-22",9096.0],["1975-01-23",9857.0],["1975-01-24",9145.0],["1975-01-25",5906.0],["1975-01-26",4708.0],["1975-01-27",8362.0],["1975-01-28",9666.0],["1975-01-29",7001.0],["1975-01-30",8262.0],["1975-01-31",8929.0],["1975-02-01",4748.0],["1975-02-02",4388.0],["1975-02-03",9808.0],["1975-02-04",10541.0],["1975-02-05",11157.0],["1975-02-06",10463.0],["1975-02-07",11803.0],["1975-02-08",6509.0],["1975-02-09",6333.0],["1975-02-10",10939.0],["1975-02-11",14962.0],["1975-02-12",9404.0],["1975-02-13",11113.0],["1975-02-14",10503.0],["1975-02-15",5791.0],["1975-02-16",6582.0],["1975-02-17",9873.0],["1975-02-18",12168.0],["1975-02-19",13991.0],["1975-02-20",15890.0],["1975-02-21",15934.0],["1975-02-22",9275.0],["1975-02-23",5900.0],["1975-02-24",16926.0],["1975-02-25",15385.0],["1975-02-26",19837.0],["1975-02-27",15277.0],["1975-02-28",15271.0],["1975-03-01",6674.0],["1975-03-02",7292.0],["1975-03-03",12493.0],["1975-03-04",15770.0],["1975-03-05",15050.0],["1975-03-06",14880.0],["1975-03-07",15147.0],["1975-03-08",7439.0],["1975-03-09",6198.0],["1975-03-10",14991.0],["1975-03-11",11269.0],["1975-03-12",11765.0],["1975-03-13",11710.0],["1975-03-14",14225.0],["1975-03-15",7501.0],["1975-03-16",7771.0],["1975-03-17",12468.0],["1975-03-18",12868.0],["1975-03-19",17828.0],["1975-03-20",14250.0],["1975-03-21",14413.0],["1975-03-22",10700.0],["1975-03-23",6676.0],["1975-03-24",14317.0],["1975-03-25",13887.0],["1975-03-26",15798.0],["1975-03-27",14106.0],["1975-03-28",14478.0],["1975-03-29",11498.0],["1975-03-30",8548.0],["1975-03-31",15677.0],["1975-04-01",15088.0],["1975-04-02",16763.0],["1975-04-03",14597.0],["1975-04-04",16596.0],["1975-04-05",12103.0],["1975-04-06",9300.0],["1975-04-07",15156.0],["1975-04-08",14564.0],["1975-04-09",15608.0],["1975-04-10",15785.0],["1975-04-11",17836.0],["1975-04-12",10343.0],["1975-04-13",7788.0],["1975-04-14",17193.0],["1975-04-15",16216.0],["1975-04-16",16265.0],["1975-04-17",16685.0],["1975-04-18",17072.0],["1975-04-19",14686.0],["1975-04-20",9154.0],["1975-04-21",15589.0],["1975-04-22",15994.0],["1975-04-23",15451.0],["1975-04-24",15415.0],["1975-04-25",16998.0],["1975-04-26",12037.0],["1975-04-27",9593.0],["1975-04-28",15855.0],["1975-04-29",17215.0],["1975-04-30",16230.0],["1975-05-01",16402.0],["1975-05-02",17210.0],["1975-05-03",13609.0],["1975-05-04",7779.0],["1975-05-05",16962.0],["1975-05-06",18025.0],["1975-05-07",16327.0],["1975-05-08",17491.0],["1975-05-09",18509.0],["1975-05-10",9958.0],["1975-05-11",9117.0],["1975-05-12",17964.0],["1975-05-13",17071.0],["1975-05-14",19666.0],["1975-05-15",16685.0],["1975-05-16",19518.0],["1975-05-17",12649.0],["1975-05-18",10399.0],["1975-05-19",17824.0],["1975-05-20",18665.0],["1975-05-21",18431.0],["1975-05-22",20929.0],["1975-05-23",18233.0],["1975-05-24",12441.0],["1975-05-25",12274.0],["1975-05-26",10122.0],["1975-05-27",17788.0],["1975-05-28",19094.0],["1975-05-29",16148.0],["1975-05-30",17893.0],["1975-05-31",13121.0],["1975-06-01",8743.0],["1975-06-02",13223.0],["1975-06-03",12914.0],["1975-06-04",15377.0],["1975-06-05",16312.0],["1975-06-06",14853.0],["1975-06-07",8783.0],["1975-06-08",7673.0],["1975-06-09",13471.0],["1975-06-10",13735.0],["1975-06-11",15222.0],["1975-06-12",14808.0],["1975-06-13",16553.0],["1975-06-14",12514.0],["1975-06-15",7713.0],["1975-06-16",15894.0],["1975-06-17",16091.0],["1975-06-18",15213.0],["1975-06-19",14557.0],["1975-06-20",18050.0],["1975-06-21",10732.0],["1975-06-22",7598.0],["1975-06-23",15542.0],["1975-06-24",16065.0],["1975-06-25",15590.0],["1975-06-26",16879.0],["1975-06-27",16802.0],["1975-06-28",13056.0],["1975-06-29",8790.0],["1975-06-30",14085.0],["1975-07-01",13490.0],["1975-07-02",15006.0],["1975-07-03",15615.0],["1975-07-04",8783.0],["1975-07-05",9013.0],["1975-07-06",11532.0],["1975-07-07",14554.0],["1975-07-08",15387.0],["1975-07-09",15981.0],["1975-07-10",16853.0],["1975-07-11",15147.0],["1975-07-12",11558.0],["1975-07-13",7337.0],["1975-07-14",13720.0],["1975-07-15",15489.0],["1975-07-16",14789.0],["1975-07-17",14607.0],["1975-07-18",14997.0],["1975-07-19",11101.0],["1975-07-20",8142.0],["1975-07-21",14539.0],["1975-07-22",17009.0],["1975-07-23",14321.0],["1975-07-24",14575.0],["1975-07-25",15279.0],["1975-07-26",10088.0],["1975-07-27",13445.0],["1975-07-28",14805.0],["1975-07-29",13815.0],["1975-07-30",12622.0],["1975-07-31",15044.0],["1975-08-01",14895.0],["1975-08-02",10532.0],["1975-08-03",8935.0],["1975-08-04",16182.0],["1975-08-05",15285.0],["1975-08-06",11510.0],["1975-08-07",13734.0],["1975-08-08",11520.0],["1975-08-09",8527.0],["1975-08-10",6993.0],["1975-08-11",15417.0],["1975-08-12",16041.0],["1975-08-13",16460.0],["1975-08-14",15497.0],["1975-08-15",16849.0],["1975-08-16",12612.0],["1975-08-17",9338.0],["1975-08-18",15777.0],["1975-08-19",17301.0],["1975-08-20",15630.0],["1975-08-21",14796.0],["1975-08-22",14349.0],["1975-08-23",7287.0],["1975-08-24",9480.0],["1975-08-25",14629.0],["1975-08-26",14968.0],["1975-08-27",14774.0],["1975-08-28",14812.0],["1975-08-29",14089.0],["1975-08-30",10686.0],["1975-08-31",7002.0],["1975-09-01",8122.0],["1975-09-02",13612.0],["1975-09-03",13373.0],["1975-09-04",14073.0],["1975-09-05",15904.0],["1975-09-06",11002.0],["1975-09-07",7589.0],["1975-09-08",12584.0],["1975-09-09",12301.0],["1975-09-10",12487.0],["1975-09-11",13383.0],["1975-09-12",14090.0],["1975-09-13",11786.0],["1975-09-14",7448.0],["1975-09-15",16763.0],["1975-09-16",16388.0],["1975-09-17",16356.0],["1975-09-18",12524.0],["1975-09-19",10821.0],["1975-09-20",5772.0],["1975-09-21",3964.0],["1975-09-22",11697.0],["1975-09-23",10836.0],["1975-09-24",11769.0],["1975-09-25",10076.0],["1975-09-26",11600.0],["1975-09-27",5148.0],["1975-09-28",5353.0],["1975-09-29",7851.0],["1975-09-30",11764.0],["1975-10-01",13763.0],["1975-10-02",12011.0],["1975-10-03",8764.0],["1975-10-04",6319.0],["1975-10-05",6003.0],["1975-10-06",6433.0],["1975-10-07",6940.0],["1975-10-08",7506.0],["1975-10-09",9104.0],["1975-10-10",8139.0],["1975-10-11",2712.0],["1975-10-12",3348.0],["1975-10-13",6046.0],["1975-10-14",13389.0],["1975-10-15",16323.0],["1975-10-16",16918.0],["1975-10-17",14784.0],["1975-10-18",6081.0],["1975-10-19",8992.0],["1975-10-20",9756.0],["1975-10-21",10603.0],["1975-10-22",8117.0],["1975-10-23",8955.0],["1975-10-24",9680.0],["1975-10-25",8509.0],["1975-10-26",6264.0],["1975-10-27",8405.0],["1975-10-28",8051.0],["1975-10-29",6133.0],["1975-10-30",8428.0],["1975-10-31",10319.0],["1975-11-01",2514.0],["1975-11-02",2571.0],["1975-11-03",6671.0],["1975-11-04",8840.0],["1975-11-05",8330.0],["1975-11-06",8657.0],["1975-11-07",10113.0],["1975-11-08",8829.0],["1975-11-09",7169.0],["1975-11-10",10917.0],["1975-11-11",11759.0],["1975-11-12",8543.0],["1975-11-13",9800.0],["1975-11-14",9012.0],["1975-11-15",7725.0],["1975-11-16",5633.0],["1975-11-17",9217.0],["1975-11-18",8522.0],["1975-11-19",9048.0],["1975-11-20",8358.0],["1975-11-21",8284.0],["1975-11-22",5583.0],["1975-11-23",6482.0],["1975-11-24",8747.0],["1975-11-25",9682.0],["1975-11-26",10481.0],["1975-11-27",7674.0],["1975-11-28",10719.0],["1975-11-29",8550.0],["1975-11-30",6506.0],["1975-12-01",10274.0],["1975-12-02",7845.0],["1975-12-03",6353.0],["1975-12-04",7266.0],["1975-12-05",10763.0],["1975-12-06",5911.0],["1975-12-07",6872.0],["1975-12-08",9036.0],["1975-12-09",7689.0],["1975-12-10",9987.0],["1975-12-11",9757.0],["1975-12-12",9812.0],["1975-12-13",4589.0],["1975-12-14",4199.0],["1975-12-15",8981.0],["1975-12-16",7369.0],["1975-12-17",9707.0],["1975-12-18",8514.0],["1975-12-19",7839.0],["1975-12-20",7641.0],["1975-12-21",6234.0],["1975-12-22",12487.0],["1975-12-23",10482.0],["1975-12-24",7662.0],["1975-12-25",5129.0],["1975-12-26",8242.0],["1975-12-27",4568.0],["1975-12-28",5496.0],["1975-12-29",7233.0],["1975-12-30",11809.0],["1975-12-31",13026.0],["1976-01-01",10400.0],["1976-01-02",13400.0],["1976-01-03",10400.0],["1976-01-04",9140.0],["1976-01-05",11200.0],["1976-01-06",10000.0],["1976-01-07",6260.0],["1976-01-08",7430.0],["1976-01-09",6780.0],["1976-01-10",4160.0],["1976-01-11",5500.0],["1976-01-12",5710.0],["1976-01-13",8040.0],["1976-01-14",5520.0],["1976-01-15",6340.0],["1976-01-16",7470.0],["1976-01-17",6140.0],["1976-01-18",5420.0],["1976-01-19",5990.0],["1976-01-20",7180.0],["1976-01-21",6870.0],["1976-01-22",8820.0],["1976-01-23",10600.0],["1976-01-24",7070.0],["1976-01-25",6160.0],["1976-01-26",11100.0],["1976-01-27",10500.0],["1976-01-28",10800.0],["1976-01-29",11100.0],["1976-01-30",11300.0],["1976-01-31",9730.0],["1976-02-01",6020.0],["1976-02-02",10500.0],["1976-02-03",11600.0],["1976-02-04",11700.0],["1976-02-05",14000.0],["1976-02-06",16100.0],["1976-02-07",7000.0],["1976-02-08",7700.0],["1976-02-09",11900.0],["1976-02-10",6850.0],["1976-02-11",7280.0],["1976-02-12",7340.0],["1976-02-13",4270.0],["1976-02-14",4240.0],["1976-02-15",3680.0],["1976-02-16",4310.0],["1976-02-17",5250.0],["1976-02-18",4070.0],["1976-02-19",5610.0],["1976-02-20",5570.0],["1976-02-21",3190.0],["1976-02-22",3390.0],["1976-02-23",9800.0],["1976-02-24",12400.0],["1976-02-25",15300.0],["1976-02-26",16000.0],["1976-02-27",15100.0],["1976-02-28",11400.0],["1976-02-29",8270.0],["1976-03-01",17000.0],["1976-03-02",16300.0],["1976-03-03",16300.0],["1976-03-04",15000.0],["1976-03-05",16300.0],["1976-03-06",10300.0],["1976-03-07",10400.0],["1976-03-08",16000.0],["1976-03-09",17000.0],["1976-03-10",18700.0],["1976-03-11",18100.0],["1976-03-12",19900.0],["1976-03-13",11700.0],["1976-03-14",8150.0],["1976-03-15",17100.0],["1976-03-16",16900.0],["1976-03-17",17100.0],["1976-03-18",16700.0],["1976-03-19",16800.0],["1976-03-20",8570.0],["1976-03-21",9490.0],["1976-03-22",12800.0],["1976-03-23",14000.0],["1976-03-24",16000.0],["1976-03-25",14300.0],["1976-03-26",15000.0],["1976-03-27",11200.0],["1976-03-28",7130.0],["1976-03-29",18100.0],["1976-03-30",19400.0],["1976-03-31",16900.0],["1976-04-01",17000.0],["1976-04-02",15400.0],["1976-04-03",11400.0],["1976-04-04",11500.0],["1976-04-05",15300.0],["1976-04-06",14500.0],["1976-04-07",16000.0],["1976-04-08",16100.0],["1976-04-09",14800.0],["1976-04-10",12800.0],["1976-04-11",10100.0],["1976-04-12",14600.0],["1976-04-13",16600.0],["1976-04-14",17400.0],["1976-04-15",15400.0],["1976-04-16",18000.0],["1976-04-17",6600.0],["1976-04-18",7030.0],["1976-04-19",13800.0],["1976-04-20",13200.0],["1976-04-21",16000.0],["1976-04-22",16100.0],["1976-04-23",18100.0],["1976-04-24",12600.0],["1976-04-25",10200.0],["1976-04-26",18900.0],["1976-04-27",16800.0],["1976-04-28",15200.0],["1976-04-29",20400.0],["1976-04-30",21600.0],["1976-05-01",12100.0],["1976-05-02",7070.0],["1976-05-03",19700.0],["1976-05-04",19000.0],["1976-05-05",21300.0],["1976-05-06",21000.0],["1976-05-07",18600.0],["1976-05-08",9570.0],["1976-05-09",8210.0],["1976-05-10",21100.0],["1976-05-11",20800.0],["1976-05-12",19400.0],["1976-05-13",17700.0],["1976-05-14",16400.0],["1976-05-15",9090.0],["1976-05-16",9210.0],["1976-05-17",17100.0],["1976-05-18",19400.0],["1976-05-19",19000.0],["1976-05-20",14800.0],["1976-05-21",14500.0],["1976-05-22",7140.0],["1976-05-23",7090.0],["1976-05-24",15900.0],["1976-05-25",20000.0],["1976-05-26",19000.0],["1976-05-27",18700.0],["1976-05-28",19800.0],["1976-05-29",14400.0],["1976-05-30",5010.0],["1976-05-31",6240.0],["1976-06-01",17200.0],["1976-06-02",17500.0],["1976-06-03",14600.0],["1976-06-04",12800.0],["1976-06-05",5990.0],["1976-06-06",6300.0],["1976-06-07",13000.0],["1976-06-08",13800.0],["1976-06-09",13200.0],["1976-06-10",13200.0],["1976-06-11",12100.0],["1976-06-12",5890.0],["1976-06-13",4670.0],["1976-06-14",17600.0],["1976-06-15",14200.0],["1976-06-16",13400.0],["1976-06-17",14300.0],["1976-06-18",15000.0],["1976-06-19",10200.0],["1976-06-20",5050.0],["1976-06-21",14200.0],["1976-06-22",11800.0],["1976-06-23",13800.0],["1976-06-24",15200.0],["1976-06-25",13200.0],["1976-06-26",6860.0],["1976-06-27",4790.0],["1976-06-28",13000.0],["1976-06-29",15000.0],["1976-06-30",13300.0],["1976-07-01",14000.0],["1976-07-02",15200.0],["1976-07-03",7060.0],["1976-07-04",6710.0],["1976-07-05",6810.0],["1976-07-06",18100.0],["1976-07-07",16600.0],["1976-07-08",16800.0],["1976-07-09",14500.0],["1976-07-10",6390.0],["1976-07-11",5230.0],["1976-07-12",15400.0],["1976-07-13",15900.0],["1976-07-14",17500.0],["1976-07-15",15900.0],["1976-07-16",17800.0],["1976-07-17",8300.0],["1976-07-18",6190.0],["1976-07-19",15100.0],["1976-07-20",18300.0],["1976-07-21",19000.0],["1976-07-22",16800.0],["1976-07-23",18100.0],["1976-07-24",9080.0],["1976-07-25",5970.0],["1976-07-26",17000.0],["1976-07-27",19500.0],["1976-07-28",16900.0],["1976-07-29",17600.0],["1976-07-30",19600.0],["1976-07-31",7480.0],["1976-08-01",5390.0],["1976-08-02",15600.0],["1976-08-03",17300.0],["1976-08-04",16600.0],["1976-08-05",17700.0],["1976-08-06",16100.0],["1976-08-07",7060.0],["1976-08-08",5280.0],["1976-08-09",16800.0],["1976-08-10",13600.0],["1976-08-11",14900.0],["1976-08-12",15900.0],["1976-08-13",16300.0],["1976-08-14",6750.0],["1976-08-15",7680.0],["1976-08-16",15800.0],["1976-08-17",17600.0],["1976-08-18",15700.0],["1976-08-19",18100.0],["1976-08-20",19700.0],["1976-08-21",11900.0],["1976-08-22",6860.0],["1976-08-23",19400.0],["1976-08-24",18600.0],["1976-08-25",20400.0],["1976-08-26",22900.0],["1976-08-27",21800.0],["1976-08-28",10900.0],["1976-08-29",8570.0],["1976-08-30",16000.0],["1976-08-31",13400.0],["1976-09-01",15000.0],["1976-09-02",17600.0],["1976-09-03",16600.0],["1976-09-04",11800.0],["1976-09-05",4290.0],["1976-09-06",4240.0],["1976-09-07",17700.0],["1976-09-08",16400.0],["1976-09-09",14200.0],["1976-09-10",19300.0],["1976-09-11",6280.0],["1976-09-12",5380.0],["1976-09-13",14200.0],["1976-09-14",13500.0],["1976-09-15",13100.0],["1976-09-16",12700.0],["1976-09-17",12500.0],["1976-09-18",3620.0],["1976-09-19",3340.0],["1976-09-20",9830.0],["1976-09-21",10300.0],["1976-09-22",8750.0],["1976-09-23",10700.0],["1976-09-24",9780.0],["1976-09-25",3770.0],["1976-09-26",3790.0],["1976-09-27",8410.0],["1976-09-28",6660.0],["1976-09-29",7560.0],["1976-09-30",5570.0],["1976-10-01",4910.0],["1976-10-02",1940.0],["1976-10-03",2150.0],["1976-10-04",2100.0],["1976-10-05",2540.0],["1976-10-06",3070.0],["1976-10-07",5290.0],["1976-10-08",5940.0],["1976-10-09",2720.0],["1976-10-10",2710.0],["1976-10-11",7900.0],["1976-10-12",7610.0],["1976-10-13",11500.0],["1976-10-14",10700.0],["1976-10-15",11000.0],["1976-10-16",5620.0],["1976-10-17",4420.0],["1976-10-18",13400.0],["1976-10-19",12000.0],["1976-10-20",12300.0],["1976-10-21",12400.0],["1976-10-22",9850.0],["1976-10-23",2060.0],["1976-10-24",2190.0],["1976-10-25",2680.0],["1976-10-26",2800.0],["1976-10-27",3990.0],["1976-10-28",3820.0],["1976-10-29",2860.0],["1976-10-30",2200.0],["1976-10-31",2400.0],["1976-11-01",4080.0],["1976-11-02",6660.0],["1976-11-03",2530.0],["1976-11-04",4250.0],["1976-11-05",3620.0],["1976-11-06",2580.0],["1976-11-07",2360.0],["1976-11-08",6050.0],["1976-11-09",7420.0],["1976-11-10",8650.0],["1976-11-11",8480.0],["1976-11-12",10600.0],["1976-11-13",4270.0],["1976-11-14",3960.0],["1976-11-15",8470.0],["1976-11-16",7400.0],["1976-11-17",10900.0],["1976-11-18",6100.0],["1976-11-19",3400.0],["1976-11-20",2060.0],["1976-11-21",2040.0],["1976-11-22",2740.0],["1976-11-23",4890.0],["1976-11-24",5060.0],["1976-11-25",2520.0],["1976-11-26",2800.0],["1976-11-27",3540.0],["1976-11-28",2760.0],["1976-11-29",6400.0],["1976-11-30",6870.0],["1976-12-01",8040.0],["1976-12-02",6800.0],["1976-12-03",4390.0],["1976-12-04",3830.0],["1976-12-05",2560.0],["1976-12-06",5860.0],["1976-12-07",7800.0],["1976-12-08",9120.0],["1976-12-09",9380.0],["1976-12-10",7120.0],["1976-12-11",4600.0],["1976-12-12",3870.0],["1976-12-13",7470.0],["1976-12-14",7570.0],["1976-12-15",9740.0],["1976-12-16",10500.0],["1976-12-17",11500.0],["1976-12-18",8270.0],["1976-12-19",5250.0],["1976-12-20",8460.0],["1976-12-21",10400.0],["1976-12-22",13100.0],["1976-12-23",9610.0],["1976-12-24",6730.0],["1976-12-25",6300.0],["1976-12-26",7190.0],["1976-12-27",10800.0],["1976-12-28",13500.0],["1976-12-29",13200.0],["1976-12-30",8730.0],["1976-12-31",3820.0],["1977-01-01",3760.0],["1977-01-02",4550.0],["1977-01-03",7360.0],["1977-01-04",7630.0],["1977-01-05",11900.0],["1977-01-06",7350.0],["1977-01-07",5100.0],["1977-01-08",2250.0],["1977-01-09",2380.0],["1977-01-10",3300.0],["1977-01-11",3130.0],["1977-01-12",2980.0],["1977-01-13",4070.0],["1977-01-14",4440.0],["1977-01-15",4630.0],["1977-01-16",4920.0],["1977-01-17",4490.0],["1977-01-18",2960.0],["1977-01-19",2750.0],["1977-01-20",1490.0],["1977-01-21",1900.0],["1977-01-22",1390.0],["1977-01-23",1610.0],["1977-01-24",1890.0],["1977-01-25",1840.0],["1977-01-26",4050.0],["1977-01-27",4200.0],["1977-01-28",4570.0],["1977-01-29",3840.0],["1977-01-30",3120.0],["1977-01-31",6400.0],["1977-02-01",7890.0],["1977-02-02",9820.0],["1977-02-03",10400.0],["1977-02-04",10100.0],["1977-02-05",4660.0],["1977-02-06",4460.0],["1977-02-07",16300.0],["1977-02-08",14400.0],["1977-02-09",12700.0],["1977-02-10",11700.0],["1977-02-11",10300.0],["1977-02-12",5600.0],["1977-02-13",3820.0],["1977-02-14",16500.0],["1977-02-15",17500.0],["1977-02-16",19600.0],["1977-02-17",10300.0],["1977-02-18",10100.0],["1977-02-19",4850.0],["1977-02-20",3780.0],["1977-02-21",10600.0],["1977-02-22",15200.0],["1977-02-23",17200.0],["1977-02-24",16500.0],["1977-02-25",13900.0],["1977-02-26",6450.0],["1977-02-27",5870.0],["1977-02-28",16200.0],["1977-03-01",17300.0],["1977-03-02",15800.0],["1977-03-03",15500.0],["1977-03-04",16100.0],["1977-03-05",8130.0],["1977-03-06",6240.0],["1977-03-07",15900.0],["1977-03-08",17900.0],["1977-03-09",17100.0],["1977-03-10",18500.0],["1977-03-11",16200.0],["1977-03-12",6860.0],["1977-03-13",5260.0],["1977-03-14",15900.0],["1977-03-15",16300.0],["1977-03-16",17800.0],["1977-03-17",18100.0],["1977-03-18",16600.0],["1977-03-19",9860.0],["1977-03-20",7320.0],["1977-03-21",13600.0],["1977-03-22",17200.0],["1977-03-23",16300.0],["1977-03-24",16100.0],["1977-03-25",15200.0],["1977-03-26",7010.0],["1977-03-27",6620.0],["1977-03-28",15500.0],["1977-03-29",15500.0],["1977-03-30",13700.0],["1977-03-31",15200.0],["1977-04-01",15400.0],["1977-04-02",6560.0],["1977-04-03",4060.0],["1977-04-04",14800.0],["1977-04-05",13400.0],["1977-04-06",12700.0],["1977-04-07",14100.0],["1977-04-08",16600.0],["1977-04-09",9480.0],["1977-04-10",4790.0],["1977-04-11",16400.0],["1977-04-12",16200.0],["1977-04-13",17600.0],["1977-04-14",17100.0],["1977-04-15",16800.0],["1977-04-16",10300.0],["1977-04-17",8840.0],["1977-04-18",20100.0],["1977-04-19",23100.0],["1977-04-20",24400.0],["1977-04-21",24900.0],["1977-04-22",23400.0],["1977-04-23",19800.0],["1977-04-24",14800.0],["1977-04-25",25000.0],["1977-04-26",23700.0],["1977-04-27",21400.0],["1977-04-28",23800.0],["1977-04-29",22700.0],["1977-04-30",15900.0],["1977-05-01",7470.0],["1977-05-02",19400.0],["1977-05-03",19400.0],["1977-05-04",18200.0],["1977-05-05",20000.0],["1977-05-06",16100.0],["1977-05-07",11000.0],["1977-05-08",8780.0],["1977-05-09",17400.0],["1977-05-10",13300.0],["1977-05-11",14100.0],["1977-05-12",12700.0],["1977-05-13",9950.0],["1977-05-14",4550.0],["1977-05-15",2970.0],["1977-05-16",16200.0],["1977-05-17",16800.0],["1977-05-18",13200.0],["1977-05-19",13100.0],["1977-05-20",13900.0],["1977-05-21",9560.0],["1977-05-22",6280.0],["1977-05-23",13400.0],["1977-05-24",11500.0],["1977-05-25",11700.0],["1977-05-26",13500.0],["1977-05-27",12900.0],["1977-05-28",8350.0],["1977-05-29",6390.0],["1977-05-30",7550.0],["1977-05-31",13800.0],["1977-06-01",12100.0],["1977-06-02",16800.0],["1977-06-03",15000.0],["1977-06-04",10500.0],["1977-06-05",5160.0],["1977-06-06",15700.0],["1977-06-07",15900.0],["1977-06-08",14400.0],["1977-06-09",13500.0],["1977-06-10",12200.0],["1977-06-11",6430.0],["1977-06-12",6010.0],["1977-06-13",11700.0],["1977-06-14",13600.0],["1977-06-15",13000.0],["1977-06-16",14200.0],["1977-06-17",14600.0],["1977-06-18",8480.0],["1977-06-19",5880.0],["1977-06-20",12900.0],["1977-06-21",14600.0],["1977-06-22",13800.0],["1977-06-23",18000.0],["1977-06-24",16900.0],["1977-06-25",6270.0],["1977-06-26",6060.0],["1977-06-27",9750.0],["1977-06-28",13100.0],["1977-06-29",13500.0],["1977-06-30",13000.0],["1977-07-01",17700.0],["1977-07-02",6130.0],["1977-07-03",4120.0],["1977-07-04",4010.0],["1977-07-05",11700.0],["1977-07-06",18500.0],["1977-07-07",15800.0],["1977-07-08",17700.0],["1977-07-09",6760.0],["1977-07-10",6130.0],["1977-07-11",15100.0],["1977-07-12",17600.0],["1977-07-13",18500.0],["1977-07-14",22500.0],["1977-07-15",21100.0],["1977-07-16",11300.0],["1977-07-17",8920.0],["1977-07-18",16500.0],["1977-07-19",17900.0],["1977-07-20",17500.0],["1977-07-21",18900.0],["1977-07-22",18600.0],["1977-07-23",12400.0],["1977-07-24",7210.0],["1977-07-25",17700.0],["1977-07-26",18400.0],["1977-07-27",16800.0],["1977-07-28",16700.0],["1977-07-29",21000.0],["1977-07-30",14900.0],["1977-07-31",11900.0],["1977-08-01",15200.0],["1977-08-02",17400.0],["1977-08-03",19000.0],["1977-08-04",18900.0],["1977-08-05",19600.0],["1977-08-06",12500.0],["1977-08-07",6590.0],["1977-08-08",17800.0],["1977-08-09",17800.0],["1977-08-10",17200.0],["1977-08-11",16900.0],["1977-08-12",15500.0],["1977-08-13",10500.0],["1977-08-14",11200.0],["1977-08-15",17400.0],["1977-08-16",16900.0],["1977-08-17",14300.0],["1977-08-18",22800.0],["1977-08-19",23700.0],["1977-08-20",15400.0],["1977-08-21",7420.0],["1977-08-22",12300.0],["1977-08-23",11200.0],["1977-08-24",13100.0],["1977-08-25",13200.0],["1977-08-26",12300.0],["1977-08-27",5640.0],["1977-08-28",5360.0],["1977-08-29",13000.0],["1977-08-30",11100.0],["1977-08-31",10400.0],["1977-09-01",10800.0],["1977-09-02",10800.0],["1977-09-03",8610.0],["1977-09-04",4630.0],["1977-09-05",6210.0],["1977-09-06",16000.0],["1977-09-07",12900.0],["1977-09-08",13800.0],["1977-09-09",9680.0],["1977-09-10",5500.0],["1977-09-11",5090.0],["1977-09-12",7680.0],["1977-09-13",7930.0],["1977-09-14",6060.0],["1977-09-15",4660.0],["1977-09-16",4080.0],["1977-09-17",3150.0],["1977-09-18",2960.0],["1977-09-19",7570.0],["1977-09-20",8340.0],["1977-09-21",7130.0],["1977-09-22",6690.0],["1977-09-23",7190.0],["1977-09-24",3400.0],["1977-09-25",2840.0],["1977-09-26",9320.0],["1977-09-27",8860.0],["1977-09-28",11400.0],["1977-09-29",12300.0],["1977-09-30",11000.0],["1977-10-01",6990.0],["1977-10-02",5090.0],["1977-10-03",9160.0],["1977-10-04",8740.0],["1977-10-05",7800.0],["1977-10-06",8750.0],["1977-10-07",11600.0],["1977-10-08",5210.0],["1977-10-09",3950.0],["1977-10-10",11900.0],["1977-10-11",9720.0],["1977-10-12",9560.0],["1977-10-13",6250.0],["1977-10-14",10000.0],["1977-10-15",6420.0],["1977-10-16",3570.0],["1977-10-17",9360.0],["1977-10-18",10300.0],["1977-10-19",9110.0],["1977-10-20",8540.0],["1977-10-21",8640.0],["1977-10-22",1640.0],["1977-10-23",2450.0],["1977-10-24",7480.0],["1977-10-25",10500.0],["1977-10-26",3770.0],["1977-10-27",4010.0],["1977-10-28",4690.0],["1977-10-29",2270.0],["1977-10-30",1980.0],["1977-10-31",6550.0],["1977-11-01",5000.0],["1977-11-02",6900.0],["1977-11-03",6480.0],["1977-11-04",7850.0],["1977-11-05",4360.0],["1977-11-06",3930.0],["1977-11-07",6100.0],["1977-11-08",6570.0],["1977-11-09",10400.0],["1977-11-10",9340.0],["1977-11-11",6760.0],["1977-11-12",2600.0],["1977-11-13",2380.0],["1977-11-14",7930.0],["1977-11-15",6060.0],["1977-11-16",8010.0],["1977-11-17",10800.0],["1977-11-18",11100.0],["1977-11-19",7580.0],["1977-11-20",5910.0],["1977-11-21",10800.0],["1977-11-22",11800.0],["1977-11-23",11800.0],["1977-11-24",3600.0],["1977-11-25",10500.0],["1977-11-26",5530.0],["1977-11-27",5110.0],["1977-11-28",12700.0],["1977-11-29",11400.0],["1977-11-30",13500.0],["1977-12-01",11500.0],["1977-12-02",11100.0],["1977-12-03",4310.0],["1977-12-04",3300.0],["1977-12-05",10000.0],["1977-12-06",10400.0],["1977-12-07",12300.0],["1977-12-08",14000.0],["1977-12-09",16000.0],["1977-12-10",6240.0],["1977-12-11",5100.0],["1977-12-12",12200.0],["1977-12-13",11400.0],["1977-12-14",14800.0],["1977-12-15",15300.0],["1977-12-16",10800.0],["1977-12-17",6410.0],["1977-12-18",6600.0],["1977-12-19",13900.0],["1977-12-20",12700.0],["1977-12-21",10700.0],["1977-12-22",10300.0],["1977-12-23",6090.0],["1977-12-24",4330.0],["1977-12-25",3740.0],["1977-12-26",3830.0],["1977-12-27",9360.0],["1977-12-28",10600.0],["1977-12-29",7230.0],["1977-12-30",5440.0],["1977-12-31",3640.0],["1978-01-01",2180.0],["1978-01-02",2820.0],["1978-01-03",8530.0],["1978-01-04",7980.0],["1978-01-05",6370.0],["1978-01-06",3670.0],["1978-01-07",2290.0],["1978-01-08",1620.0],["1978-01-09",3780.0],["1978-01-10",3500.0],["1978-01-11",4270.0],["1978-01-12",3910.0],["1978-01-13",3630.0],["1978-01-14",3760.0],["1978-01-15",3260.0],["1978-01-16",7690.0],["1978-01-17",4330.0],["1978-01-18",3870.0],["1978-01-19",3170.0],["1978-01-20",1800.0],["1978-01-21",2170.0],["1978-01-22",1700.0],["1978-01-23",2810.0],["1978-01-24",2450.0],["1978-01-25",4860.0],["1978-01-26",4460.0],["1978-01-27",4930.0],["1978-01-28",1560.0],["1978-01-29",1610.0],["1978-01-30",4820.0],["1978-01-31",4620.0],["1978-02-01",6160.0],["1978-02-02",3720.0],["1978-02-03",3780.0],["1978-02-04",3060.0],["1978-02-05",3630.0],["1978-02-06",5010.0],["1978-02-07",6850.0],["1978-02-08",5950.0],["1978-02-09",8820.0],["1978-02-10",6320.0],["1978-02-11",4820.0],["1978-02-12",5210.0],["1978-02-13",7700.0],["1978-02-14",5640.0],["1978-02-15",5380.0],["1978-02-16",5160.0],["1978-02-17",6550.0],["1978-02-18",4260.0],["1978-02-19",2810.0],["1978-02-20",2900.0],["1978-02-21",9650.0],["1978-02-22",16100.0],["1978-02-23",17800.0],["1978-02-24",15400.0],["1978-02-25",8370.0],["1978-02-26",9440.0],["1978-02-27",17400.0],["1978-02-28",18500.0],["1978-03-01",15900.0],["1978-03-02",14600.0],["1978-03-03",10700.0],["1978-03-04",6700.0],["1978-03-05",5180.0],["1978-03-06",5200.0],["1978-03-07",8460.0],["1978-03-08",9250.0],["1978-03-09",8920.0],["1978-03-10",9300.0],["1978-03-11",7500.0],["1978-03-12",7650.0],["1978-03-13",13700.0],["1978-03-14",13400.0],["1978-03-15",16400.0],["1978-03-16",18400.0],["1978-03-17",15400.0],["1978-03-18",10800.0],["1978-03-19",7780.0],["1978-03-20",14700.0],["1978-03-21",14200.0],["1978-03-22",15100.0],["1978-03-23",15900.0],["1978-03-24",12700.0],["1978-03-25",8880.0],["1978-03-26",5940.0],["1978-03-27",17900.0],["1978-03-28",14000.0],["1978-03-29",16300.0],["1978-03-30",14700.0],["1978-03-31",17700.0],["1978-04-01",7010.0],["1978-04-02",6160.0],["1978-04-03",14500.0],["1978-04-04",16100.0],["1978-04-05",16900.0],["1978-04-06",19600.0],["1978-04-07",19200.0],["1978-04-08",12100.0],["1978-04-09",6240.0],["1978-04-10",16100.0],["1978-04-11",19500.0],["1978-04-12",18100.0],["1978-04-13",18900.0],["1978-04-14",18500.0],["1978-04-15",8990.0],["1978-04-16",6770.0],["1978-04-17",17100.0],["1978-04-18",19700.0],["1978-04-19",16700.0],["1978-04-20",19200.0],["1978-04-21",21400.0],["1978-04-22",12300.0],["1978-04-23",7300.0],["1978-04-24",20600.0],["1978-04-25",18600.0],["1978-04-26",18800.0],["1978-04-27",21500.0],["1978-04-28",20700.0],["1978-04-29",11300.0],["1978-04-30",4720.0],["1978-05-01",19100.0],["1978-05-02",16500.0],["1978-05-03",19500.0],["1978-05-04",22300.0],["1978-05-05",18400.0],["1978-05-06",8120.0],["1978-05-07",4650.0],["1978-05-08",19700.0],["1978-05-09",21100.0],["1978-05-10",19300.0],["1978-05-11",15100.0],["1978-05-12",19500.0],["1978-05-13",12700.0],["1978-05-14",4090.0],["1978-05-15",13800.0],["1978-05-16",14000.0],["1978-05-17",13400.0],["1978-05-18",16500.0],["1978-05-19",15100.0],["1978-05-20",6490.0],["1978-05-21",8620.0],["1978-05-22",13900.0],["1978-05-23",14800.0],["1978-05-24",15100.0],["1978-05-25",17200.0],["1978-05-26",15400.0],["1978-05-27",9480.0],["1978-05-28",7800.0],["1978-05-29",7960.0],["1978-05-30",11700.0],["1978-05-31",12200.0],["1978-06-01",11700.0],["1978-06-02",10200.0],["1978-06-03",4850.0],["1978-06-04",3630.0],["1978-06-05",14500.0],["1978-06-06",16700.0],["1978-06-07",11800.0],["1978-06-08",13900.0],["1978-06-09",15000.0],["1978-06-10",4360.0],["1978-06-11",5150.0],["1978-06-12",12900.0],["1978-06-13",13900.0],["1978-06-14",13300.0],["1978-06-15",10900.0],["1978-06-16",11600.0],["1978-06-17",7570.0],["1978-06-18",6280.0],["1978-06-19",14800.0],["1978-06-20",13600.0],["1978-06-21",13200.0],["1978-06-22",12300.0],["1978-06-23",14900.0],["1978-06-24",8280.0],["1978-06-25",4560.0],["1978-06-26",10500.0],["1978-06-27",9560.0],["1978-06-28",11900.0],["1978-06-29",12900.0],["1978-06-30",15000.0],["1978-07-01",7500.0],["1978-07-02",5600.0],["1978-07-03",8600.0],["1978-07-04",7430.0],["1978-07-05",12700.0],["1978-07-06",16400.0],["1978-07-07",17300.0],["1978-07-08",12300.0],["1978-07-09",9570.0],["1978-07-10",15700.0],["1978-07-11",13600.0],["1978-07-12",14200.0],["1978-07-13",15300.0],["1978-07-14",16800.0],["1978-07-15",8870.0],["1978-07-16",7120.0],["1978-07-17",13400.0],["1978-07-18",17600.0],["1978-07-19",16600.0],["1978-07-20",17200.0],["1978-07-21",14000.0],["1978-07-22",10000.0],["1978-07-23",11500.0],["1978-07-24",19000.0],["1978-07-25",18600.0],["1978-07-26",20900.0],["1978-07-27",18600.0],["1978-07-28",17100.0],["1978-07-29",10300.0],["1978-07-30",8100.0],["1978-07-31",16900.0],["1978-08-01",15400.0],["1978-08-02",13300.0],["1978-08-03",11500.0],["1978-08-04",14900.0],["1978-08-05",12500.0],["1978-08-06",6260.0],["1978-08-07",15700.0],["1978-08-08",18700.0],["1978-08-09",13600.0],["1978-08-10",16900.0],["1978-08-11",13200.0],["1978-08-12",10100.0],["1978-08-13",6470.0],["1978-08-14",12800.0],["1978-08-15",19400.0],["1978-08-16",16800.0],["1978-08-17",19800.0],["1978-08-18",21500.0],["1978-08-19",14200.0],["1978-08-20",9930.0],["1978-08-21",17500.0],["1978-08-22",17400.0],["1978-08-23",16900.0],["1978-08-24",14600.0],["1978-08-25",16500.0],["1978-08-26",6110.0],["1978-08-27",6340.0],["1978-08-28",17200.0],["1978-08-29",16800.0],["1978-08-30",17000.0],["1978-08-31",20500.0],["1978-09-01",15200.0],["1978-09-02",10200.0],["1978-09-03",9660.0],["1978-09-04",6280.0],["1978-09-05",8900.0],["1978-09-06",7240.0],["1978-09-07",10500.0],["1978-09-08",10800.0],["1978-09-09",6430.0],["1978-09-10",4640.0],["1978-09-11",10700.0],["1978-09-12",9050.0],["1978-09-13",9180.0],["1978-09-14",10300.0],["1978-09-15",16400.0],["1978-09-16",10100.0],["1978-09-17",6840.0],["1978-09-18",13700.0],["1978-09-19",12500.0],["1978-09-20",14800.0],["1978-09-21",15200.0],["1978-09-22",16800.0],["1978-09-23",11200.0],["1978-09-24",12900.0],["1978-09-25",16400.0],["1978-09-26",16600.0],["1978-09-27",13900.0],["1978-09-28",17600.0],["1978-09-29",15600.0],["1978-09-30",7410.0],["1978-10-01",4390.0],["1978-10-02",10200.0],["1978-10-03",12000.0],["1978-10-04",12300.0],["1978-10-05",10100.0],["1978-10-06",12800.0],["1978-10-07",6880.0],["1978-10-08",3380.0],["1978-10-09",7220.0],["1978-10-10",8070.0],["1978-10-11",11000.0],["1978-10-12",11400.0],["1978-10-13",11500.0],["1978-10-14",5610.0],["1978-10-15",3190.0],["1978-10-16",10300.0],["1978-10-17",11800.0],["1978-10-18",7900.0],["1978-10-19",10600.0],["1978-10-20",9760.0],["1978-10-21",4510.0],["1978-10-22",5400.0],["1978-10-23",10800.0],["1978-10-24",8060.0],["1978-10-25",8930.0],["1978-10-26",8840.0],["1978-10-27",5320.0],["1978-10-28",3810.0],["1978-10-29",2740.0],["1978-10-30",6970.0],["1978-10-31",7330.0],["1978-11-01",8710.0],["1978-11-02",8060.0],["1978-11-03",6800.0],["1978-11-04",1770.0],["1978-11-05",4330.0],["1978-11-06",9820.0],["1978-11-07",9850.0],["1978-11-08",8350.0],["1978-11-09",5000.0],["1978-11-10",2910.0],["1978-11-11",4850.0],["1978-11-12",3100.0],["1978-11-13",7330.0],["1978-11-14",7150.0],["1978-11-15",9170.0],["1978-11-16",6960.0],["1978-11-17",7680.0],["1978-11-18",3010.0],["1978-11-19",2720.0],["1978-11-20",7400.0],["1978-11-21",9730.0],["1978-11-22",7890.0],["1978-11-23",2190.0],["1978-11-24",3960.0],["1978-11-25",2420.0],["1978-11-26",4760.0],["1978-11-27",6430.0],["1978-11-28",7380.0],["1978-11-29",10300.0],["1978-11-30",9190.0],["1978-12-01",7260.0],["1978-12-02",4390.0],["1978-12-03",5020.0],["1978-12-04",7520.0],["1978-12-05",9920.0],["1978-12-06",13900.0],["1978-12-07",13300.0],["1978-12-08",13800.0],["1978-12-09",8380.0],["1978-12-10",3210.0],["1978-12-11",7540.0],["1978-12-12",10100.0],["1978-12-13",7900.0],["1978-12-14",8920.0],["1978-12-15",9600.0],["1978-12-16",5500.0],["1978-12-17",4180.0],["1978-12-18",4640.0],["1978-12-19",3440.0],["1978-12-20",4620.0],["1978-12-21",4760.0],["1978-12-22",3830.0],["1978-12-23",1430.0],["1978-12-24",1180.0],["1978-12-25",1690.0],["1978-12-26",2530.0],["1978-12-27",4520.0],["1978-12-28",4790.0],["1978-12-29",3720.0],["1978-12-30",1820.0],["1978-12-31",2050.0],["1979-01-01",2570.0],["1979-01-02",4280.0],["1979-01-03",2720.0],["1979-01-04",2490.0],["1979-01-05",4270.0],["1979-01-06",2790.0],["1979-01-07",1250.0],["1979-01-08",2930.0],["1979-01-09",2930.0],["1979-01-10",2250.0],["1979-01-11",1350.0],["1979-01-12",2200.0],["1979-01-13",1180.0],["1979-01-14",2130.0],["1979-01-15",2230.0],["1979-01-16",4060.0],["1979-01-17",3040.0],["1979-01-18",5030.0],["1979-01-19",5040.0],["1979-01-20",1670.0],["1979-01-21",1660.0],["1979-01-22",3410.0],["1979-01-23",3120.0],["1979-01-24",6250.0],["1979-01-25",5360.0],["1979-01-26",5760.0],["1979-01-27",2900.0],["1979-01-28",6120.0],["1979-01-29",5880.0],["1979-01-30",8720.0],["1979-01-31",4160.0],["1979-02-01",3960.0],["1979-02-02",5490.0],["1979-02-03",5630.0],["1979-02-04",3700.0],["1979-02-05",3760.0],["1979-02-06",2620.0],["1979-02-07",1120.0],["1979-02-08",2090.0],["1979-02-09",1640.0],["1979-02-10",1490.0],["1979-02-11",1180.0],["1979-02-12",1440.0],["1979-02-13",1270.0],["1979-02-14",1640.0],["1979-02-15",2960.0],["1979-02-16",2280.0],["1979-02-17",1330.0],["1979-02-18",1670.0],["1979-02-19",4820.0],["1979-02-20",12200.0],["1979-02-21",13300.0],["1979-02-22",12400.0],["1979-02-23",12400.0],["1979-02-24",3980.0],["1979-02-25",1820.0],["1979-02-26",10400.0],["1979-02-27",14600.0],["1979-02-28",15700.0],["1979-03-01",14400.0],["1979-03-02",12500.0],["1979-03-03",5440.0],["1979-03-04",3040.0],["1979-03-05",12800.0],["1979-03-06",12800.0],["1979-03-07",12300.0],["1979-03-08",14800.0],["1979-03-09",13000.0],["1979-03-10",3620.0],["1979-03-11",2240.0],["1979-03-12",13500.0],["1979-03-13",15400.0],["1979-03-14",13600.0],["1979-03-15",14300.0],["1979-03-16",14300.0],["1979-03-17",5080.0],["1979-03-18",3200.0],["1979-03-19",15300.0],["1979-03-20",12600.0],["1979-03-21",14400.0],["1979-03-22",11400.0],["1979-03-23",11400.0],["1979-03-24",4060.0],["1979-03-25",840.0],["1979-03-26",10200.0],["1979-03-27",12600.0],["1979-03-28",9900.0],["1979-03-29",9120.0],["1979-03-30",11200.0],["1979-03-31",2240.0],["1979-04-01",2680.0],["1979-04-02",13000.0],["1979-04-03",14300.0],["1979-04-04",12300.0],["1979-04-05",11800.0],["1979-04-06",7590.0],["1979-04-07",3950.0],["1979-04-08",2070.0],["1979-04-09",13200.0],["1979-04-10",10000.0],["1979-04-11",14100.0],["1979-04-12",17400.0],["1979-04-13",15800.0],["1979-04-14",5150.0],["1979-04-15",590.0],["1979-04-16",13100.0],["1979-04-17",13700.0],["1979-04-18",16800.0],["1979-04-19",18100.0],["1979-04-20",17400.0],["1979-04-21",9070.0],["1979-04-22",3800.0],["1979-04-23",16600.0],["1979-04-24",16300.0],["1979-04-25",15600.0],["1979-04-26",16400.0],["1979-04-27",17500.0],["1979-04-28",7960.0],["1979-04-29",7320.0],["1979-04-30",21000.0],["1979-05-01",18500.0],["1979-05-02",15800.0],["1979-05-03",18500.0],["1979-05-04",16500.0],["1979-05-05",8190.0],["1979-05-06",6960.0],["1979-05-07",17200.0],["1979-05-08",16000.0],["1979-05-09",14700.0],["1979-05-10",18200.0],["1979-05-11",20600.0],["1979-05-12",12800.0],["1979-05-13",11000.0],["1979-05-14",19800.0],["1979-05-15",18500.0],["1979-05-16",17900.0],["1979-05-17",18000.0],["1979-05-18",22000.0],["1979-05-19",11100.0],["1979-05-20",7570.0],["1979-05-21",22400.0],["1979-05-22",25900.0],["1979-05-23",25500.0],["1979-05-24",25500.0],["1979-05-25",25900.0],["1979-05-26",13200.0],["1979-05-27",6140.0],["1979-05-28",7920.0],["1979-05-29",18400.0],["1979-05-30",14200.0],["1979-05-31",14600.0],["1979-06-01",17600.0],["1979-06-02",9320.0],["1979-06-03",5500.0],["1979-06-04",16800.0],["1979-06-05",17500.0],["1979-06-06",18100.0],["1979-06-07",14500.0],["1979-06-08",18200.0],["1979-06-09",7700.0],["1979-06-10",10600.0],["1979-06-11",16000.0],["1979-06-12",16400.0],["1979-06-13",16600.0],["1979-06-14",16300.0],["1979-06-15",17100.0],["1979-06-16",6830.0],["1979-06-17",4670.0],["1979-06-18",16600.0],["1979-06-19",16400.0],["1979-06-20",17900.0],["1979-06-21",17500.0],["1979-06-22",20000.0],["1979-06-23",11900.0],["1979-06-24",7420.0],["1979-06-25",16900.0],["1979-06-26",15100.0],["1979-06-27",17400.0],["1979-06-28",17800.0],["1979-06-29",20800.0],["1979-06-30",10800.0],["1979-07-01",5860.0],["1979-07-02",13400.0],["1979-07-03",17500.0],["1979-07-04",4150.0],["1979-07-05",15500.0],["1979-07-06",14100.0],["1979-07-07",7820.0],["1979-07-08",11100.0],["1979-07-09",15700.0],["1979-07-10",13700.0],["1979-07-11",15000.0],["1979-07-12",14800.0],["1979-07-13",14000.0],["1979-07-14",10600.0],["1979-07-15",9100.0],["1979-07-16",12600.0],["1979-07-17",14700.0],["1979-07-18",16900.0],["1979-07-19",14400.0],["1979-07-20",16900.0],["1979-07-21",8280.0],["1979-07-22",10800.0],["1979-07-23",18900.0],["1979-07-24",19900.0],["1979-07-25",18800.0],["1979-07-26",16400.0],["1979-07-27",19800.0],["1979-07-28",14700.0],["1979-07-29",13400.0],["1979-07-30",15600.0],["1979-07-31",18000.0],["1979-08-01",15000.0],["1979-08-02",18400.0],["1979-08-03",16600.0],["1979-08-04",10500.0],["1979-08-05",12900.0],["1979-08-06",18900.0],["1979-08-07",19500.0],["1979-08-08",17300.0],["1979-08-09",19400.0],["1979-08-10",16600.0],["1979-08-11",7460.0],["1979-08-12",5900.0],["1979-08-13",12000.0],["1979-08-14",12800.0],["1979-08-15",10500.0],["1979-08-16",15100.0],["1979-08-17",13200.0],["1979-08-18",8610.0],["1979-08-19",6610.0],["1979-08-20",14400.0],["1979-08-21",14400.0],["1979-08-22",15700.0],["1979-08-23",16900.0],["1979-08-24",19600.0],["1979-08-25",12800.0],["1979-08-26",11200.0],["1979-08-27",12900.0],["1979-08-28",13400.0],["1979-08-29",15400.0],["1979-08-30",19200.0],["1979-08-31",18400.0],["1979-09-01",5990.0],["1979-09-02",5080.0],["1979-09-03",9690.0],["1979-09-04",15100.0],["1979-09-05",13700.0],["1979-09-06",14200.0],["1979-09-07",15600.0],["1979-09-08",20400.0],["1979-09-09",20300.0],["1979-09-10",14900.0],["1979-09-11",13800.0],["1979-09-12",15100.0],["1979-09-13",16700.0],["1979-09-14",18100.0],["1979-09-15",12000.0],["1979-09-16",8490.0],["1979-09-17",16000.0],["1979-09-18",14500.0],["1979-09-19",14000.0],["1979-09-20",10500.0],["1979-09-21",8430.0],["1979-09-22",6220.0],["1979-09-23",9020.0],["1979-09-24",8110.0],["1979-09-25",9090.0],["1979-09-26",9880.0],["1979-09-27",6960.0],["1979-09-28",10400.0],["1979-09-29",5800.0],["1979-09-30",6340.0],["1979-10-01",8760.0],["1979-10-02",12300.0],["1979-10-03",11800.0],["1979-10-04",9040.0],["1979-10-05",7100.0],["1979-10-06",2810.0],["1979-10-07",3650.0],["1979-10-08",11600.0],["1979-10-09",10400.0],["1979-10-10",7930.0],["1979-10-11",9020.0],["1979-10-12",9660.0],["1979-10-13",4290.0],["1979-10-14",3360.0],["1979-10-15",4530.0],["1979-10-16",9580.0],["1979-10-17",8500.0],["1979-10-18",9610.0],["1979-10-19",9260.0],["1979-10-20",4050.0],["1979-10-21",3660.0],["1979-10-22",11500.0],["1979-10-23",15500.0],["1979-10-24",13300.0],["1979-10-25",14600.0],["1979-10-26",10600.0],["1979-10-27",4330.0],["1979-10-28",4010.0],["1979-10-29",11500.0],["1979-10-30",7930.0],["1979-10-31",13200.0],["1979-11-01",11000.0],["1979-11-02",12600.0],["1979-11-03",6790.0],["1979-11-04",4410.0],["1979-11-05",9760.0],["1979-11-06",10900.0],["1979-11-07",11500.0],["1979-11-08",9300.0],["1979-11-09",10700.0],["1979-11-10",5150.0],["1979-11-11",5520.0],["1979-11-12",10300.0],["1979-11-13",13400.0],["1979-11-14",14200.0],["1979-11-15",9340.0],["1979-11-16",9730.0],["1979-11-17",4720.0],["1979-11-18",4420.0],["1979-11-19",12100.0],["1979-11-20",11900.0],["1979-11-21",14400.0],["1979-11-22",2310.0],["1979-11-23",4030.0],["1979-11-24",3750.0],["1979-11-25",3920.0],["1979-11-26",9460.0],["1979-11-27",12900.0],["1979-11-28",11900.0],["1979-11-29",10500.0],["1979-11-30",12800.0],["1979-12-01",7890.0],["1979-12-02",7260.0],["1979-12-03",10700.0],["1979-12-04",11000.0],["1979-12-05",6800.0],["1979-12-06",13000.0],["1979-12-07",9010.0],["1979-12-08",5030.0],["1979-12-09",4740.0],["1979-12-10",14300.0],["1979-12-11",8160.0],["1979-12-12",9580.0],["1979-12-13",9550.0],["1979-12-14",11100.0],["1979-12-15",8740.0],["1979-12-16",6960.0],["1979-12-17",5850.0],["1979-12-18",7510.0],["1979-12-19",10300.0],["1979-12-20",7350.0],["1979-12-21",7440.0],["1979-12-22",8120.0],["1979-12-23",6610.0],["1979-12-24",3830.0],["1979-12-25",3130.0],["1979-12-26",16600.0],["1979-12-27",10800.0],["1979-12-28",7940.0],["1979-12-29",4220.0],["1979-12-30",5010.0],["1979-12-31",6200.0],["1980-01-01",4040.0],["1980-01-02",12800.0],["1980-01-03",11100.0],["1980-01-04",10200.0],["1980-01-05",7040.0],["1980-01-06",4760.0],["1980-01-07",9070.0],["1980-01-08",13200.0],["1980-01-09",10700.0],["1980-01-10",9790.0],["1980-01-11",11400.0],["1980-01-12",4630.0],["1980-01-13",2530.0],["1980-01-14",5720.0],["1980-01-15",4520.0],["1980-01-16",4670.0],["1980-01-17",8870.0],["1980-01-18",14400.0],["1980-01-19",6270.0],["1980-01-20",5510.0],["1980-01-21",10700.0],["1980-01-22",6100.0],["1980-01-23",5340.0],["1980-01-24",4470.0],["1980-01-25",6960.0],["1980-01-26",4040.0],["1980-01-27",3690.0],["1980-01-28",12500.0],["1980-01-29",8040.0],["1980-01-30",7920.0],["1980-01-31",6730.0],["1980-02-01",9960.0],["1980-02-02",6060.0],["1980-02-03",5500.0],["1980-02-04",8520.0],["1980-02-05",11900.0],["1980-02-06",7620.0],["1980-02-07",6670.0],["1980-02-08",7620.0],["1980-02-09",4040.0],["1980-02-10",2460.0],["1980-02-11",4340.0],["1980-02-12",6790.0],["1980-02-13",8610.0],["1980-02-14",7740.0],["1980-02-15",8870.0],["1980-02-16",5210.0],["1980-02-17",1120.0],["1980-02-18",3140.0],["1980-02-19",3620.0],["1980-02-20",4120.0],["1980-02-21",1150.0],["1980-02-22",3040.0],["1980-02-23",1040.0],["1980-02-24",760.0],["1980-02-25",1020.0],["1980-02-26",1490.0],["1980-02-27",1130.0],["1980-02-28",830.0],["1980-02-29",630.0],["1980-03-01",660.0],["1980-03-02",730.0],["1980-03-03",6250.0],["1980-03-04",7430.0],["1980-03-05",11300.0],["1980-03-06",11700.0],["1980-03-07",16000.0],["1980-03-08",4940.0],["1980-03-09",5170.0],["1980-03-10",18900.0],["1980-03-11",19000.0],["1980-03-12",19500.0],["1980-03-13",24600.0],["1980-03-14",19900.0],["1980-03-15",12500.0],["1980-03-16",9850.0],["1980-03-17",19600.0],["1980-03-18",20900.0],["1980-03-19",21300.0],["1980-03-20",22100.0],["1980-03-21",19100.0],["1980-03-22",12600.0],["1980-03-23",11900.0],["1980-03-24",23600.0],["1980-03-25",21400.0],["1980-03-26",22600.0],["1980-03-27",25800.0],["1980-03-28",22400.0],["1980-03-29",9680.0],["1980-03-30",6650.0],["1980-03-31",20600.0],["1980-04-01",21400.0],["1980-04-02",19400.0],["1980-04-03",23100.0],["1980-04-04",19800.0],["1980-04-05",5330.0],["1980-04-06",3110.0],["1980-04-07",20000.0],["1980-04-08",24400.0],["1980-04-09",20400.0],["1980-04-10",20900.0],["1980-04-11",22300.0],["1980-04-12",17200.0],["1980-04-13",15200.0],["1980-04-14",23000.0],["1980-04-15",25100.0],["1980-04-16",22800.0],["1980-04-17",23000.0],["1980-04-18",23400.0],["1980-04-19",6760.0],["1980-04-20",9220.0],["1980-04-21",20600.0],["1980-04-22",24100.0],["1980-04-23",23900.0],["1980-04-24",23500.0],["1980-04-25",23500.0],["1980-04-26",12300.0],["1980-04-27",10800.0],["1980-04-28",22500.0],["1980-04-29",19800.0],["1980-04-30",22600.0],["1980-05-01",19500.0],["1980-05-02",22300.0],["1980-05-03",13300.0],["1980-05-04",11000.0],["1980-05-05",22700.0],["1980-05-06",24000.0],["1980-05-07",22700.0],["1980-05-08",23400.0],["1980-05-09",23800.0],["1980-05-10",10500.0],["1980-05-11",7390.0],["1980-05-12",20400.0],["1980-05-13",23000.0],["1980-05-14",26200.0],["1980-05-15",26200.0],["1980-05-16",27500.0],["1980-05-17",18000.0],["1980-05-18",14200.0],["1980-05-19",26800.0],["1980-05-20",18800.0],["1980-05-21",17100.0],["1980-05-22",20000.0],["1980-05-23",28700.0],["1980-05-24",19600.0],["1980-05-25",16300.0],["1980-05-26",16300.0],["1980-05-27",25100.0],["1980-05-28",24300.0],["1980-05-29",24600.0],["1980-05-30",25700.0],["1980-05-31",16300.0],["1980-06-01",10400.0],["1980-06-02",16300.0],["1980-06-03",19200.0],["1980-06-04",17700.0],["1980-06-05",14400.0],["1980-06-06",15100.0],["1980-06-07",10700.0],["1980-06-08",11900.0],["1980-06-09",22200.0],["1980-06-10",22500.0],["1980-06-11",21500.0],["1980-06-12",20700.0],["1980-06-13",19900.0],["1980-06-14",12000.0],["1980-06-15",12500.0],["1980-06-16",24100.0],["1980-06-17",24100.0],["1980-06-18",21900.0],["1980-06-19",22400.0],["1980-06-20",22100.0],["1980-06-21",14700.0],["1980-06-22",10800.0],["1980-06-23",20800.0],["1980-06-24",19800.0],["1980-06-25",19700.0],["1980-06-26",19300.0],["1980-06-27",23100.0],["1980-06-28",12400.0],["1980-06-29",11300.0],["1980-06-30",19300.0],["1980-07-01",21500.0],["1980-07-02",19500.0],["1980-07-03",16700.0],["1980-07-04",10100.0],["1980-07-05",10800.0],["1980-07-06",9470.0],["1980-07-07",18400.0],["1980-07-08",20900.0],["1980-07-09",17700.0],["1980-07-10",23700.0],["1980-07-11",23500.0],["1980-07-12",10800.0],["1980-07-13",8490.0],["1980-07-14",19800.0],["1980-07-15",20600.0],["1980-07-16",23200.0],["1980-07-17",22100.0],["1980-07-18",25000.0],["1980-07-19",13300.0],["1980-07-20",12300.0],["1980-07-21",24500.0],["1980-07-22",25900.0],["1980-07-23",25300.0],["1980-07-24",26700.0],["1980-07-25",24200.0],["1980-07-26",15500.0],["1980-07-27",14700.0],["1980-07-28",22700.0],["1980-07-29",22200.0],["1980-07-30",25600.0],["1980-07-31",24800.0],["1980-08-01",23200.0],["1980-08-02",12500.0],["1980-08-03",12800.0],["1980-08-04",22600.0],["1980-08-05",22900.0],["1980-08-06",24100.0],["1980-08-07",24700.0],["1980-08-08",22600.0],["1980-08-09",12800.0],["1980-08-10",13700.0],["1980-08-11",21700.0],["1980-08-12",23900.0],["1980-08-13",23200.0],["1980-08-14",23800.0],["1980-08-15",22900.0],["1980-08-16",10900.0],["1980-08-17",13300.0],["1980-08-18",24600.0],["1980-08-19",22700.0],["1980-08-20",20900.0],["1980-08-21",24600.0],["1980-08-22",22900.0],["1980-08-23",20500.0],["1980-08-24",19200.0],["1980-08-25",25000.0],["1980-08-26",15600.0],["1980-08-27",15700.0],["1980-08-28",16100.0],["1980-08-29",18400.0],["1980-08-30",12300.0],["1980-08-31",12000.0],["1980-09-01",12300.0],["1980-09-02",23400.0],["1980-09-03",16100.0],["1980-09-04",25900.0],["1980-09-05",22100.0],["1980-09-06",9340.0],["1980-09-07",9950.0],["1980-09-08",15600.0],["1980-09-09",15300.0],["1980-09-10",16300.0],["1980-09-11",16900.0],["1980-09-12",19900.0],["1980-09-13",7880.0],["1980-09-14",7450.0],["1980-09-15",15600.0],["1980-09-16",17200.0],["1980-09-17",19700.0],["1980-09-18",15200.0],["1980-09-19",14900.0],["1980-09-20",6840.0],["1980-09-21",8210.0],["1980-09-22",15400.0],["1980-09-23",14500.0],["1980-09-24",16400.0],["1980-09-25",17000.0],["1980-09-26",13700.0],["1980-09-27",7570.0],["1980-09-28",7120.0],["1980-09-29",17000.0],["1980-09-30",18400.0],["1980-10-01",14600.0],["1980-10-02",16200.0],["1980-10-03",18500.0],["1980-10-04",13900.0],["1980-10-05",8620.0],["1980-10-06",16700.0],["1980-10-07",20400.0],["1980-10-08",19900.0],["1980-10-09",17300.0],["1980-10-10",18500.0],["1980-10-11",9370.0],["1980-10-12",8310.0],["1980-10-13",15100.0],["1980-10-14",17900.0],["1980-10-15",18800.0],["1980-10-16",16000.0],["1980-10-17",19400.0],["1980-10-18",8520.0],["1980-10-19",9120.0],["1980-10-20",17500.0],["1980-10-21",19500.0],["1980-10-22",18300.0],["1980-10-23",20300.0],["1980-10-24",18900.0],["1980-10-25",7800.0],["1980-10-26",7990.0],["1980-10-27",18900.0],["1980-10-28",17500.0],["1980-10-29",18000.0],["1980-10-30",21500.0],["1980-10-31",24200.0],["1980-11-01",8660.0],["1980-11-02",8430.0],["1980-11-03",13600.0],["1980-11-04",15100.0],["1980-11-05",15600.0],["1980-11-06",21300.0],["1980-11-07",21600.0],["1980-11-08",9520.0],["1980-11-09",6780.0],["1980-11-10",18700.0],["1980-11-11",18300.0],["1980-11-12",20800.0],["1980-11-13",18600.0],["1980-11-14",19500.0],["1980-11-15",7470.0],["1980-11-16",4750.0],["1980-11-17",18300.0],["1980-11-18",18100.0],["1980-11-19",19100.0],["1980-11-20",19400.0],["1980-11-21",20700.0],["1980-11-22",9440.0],["1980-11-23",8350.0],["1980-11-24",15900.0],["1980-11-25",14700.0],["1980-11-26",18000.0],["1980-11-27",5880.0],["1980-11-28",11200.0],["1980-11-29",7260.0],["1980-11-30",6830.0],["1980-12-01",18500.0],["1980-12-02",18500.0],["1980-12-03",19500.0],["1980-12-04",19400.0],["1980-12-05",19700.0],["1980-12-06",10800.0],["1980-12-07",7550.0],["1980-12-08",18500.0],["1980-12-09",18700.0],["1980-12-10",19500.0],["1980-12-11",18800.0],["1980-12-12",17300.0],["1980-12-13",7850.0],["1980-12-14",7420.0],["1980-12-15",14300.0],["1980-12-16",17100.0],["1980-12-17",16500.0],["1980-12-18",15800.0],["1980-12-19",20000.0],["1980-12-20",10400.0],["1980-12-21",9160.0],["1980-12-22",18300.0],["1980-12-23",14500.0],["1980-12-24",7830.0],["1980-12-25",8610.0],["1980-12-26",11600.0],["1980-12-27",6400.0],["1980-12-28",6580.0],["1980-12-29",15600.0],["1980-12-30",16900.0],["1980-12-31",14700.0],["1981-01-01",7830.0],["1981-01-02",11000.0],["1981-01-03",10100.0],["1981-01-04",7900.0],["1981-01-05",19900.0],["1981-01-06",15000.0],["1981-01-07",16600.0],["1981-01-08",17100.0],["1981-01-09",13700.0],["1981-01-10",3270.0],["1981-01-11",1800.0],["1981-01-12",11900.0],["1981-01-13",12200.0],["1981-01-14",11600.0],["1981-01-15",12500.0],["1981-01-16",11300.0],["1981-01-17",6370.0],["1981-01-18",3080.0],["1981-01-19",11100.0],["1981-01-20",11000.0],["1981-01-21",11000.0],["1981-01-22",13000.0],["1981-01-23",8250.0],["1981-01-24",4230.0],["1981-01-25",2980.0],["1981-01-26",8170.0],["1981-01-27",9210.0],["1981-01-28",9750.0],["1981-01-29",10100.0],["1981-01-30",11300.0],["1981-01-31",8710.0],["1981-02-01",4850.0],["1981-02-02",11900.0],["1981-02-03",10700.0],["1981-02-04",11700.0],["1981-02-05",12800.0],["1981-02-06",11800.0],["1981-02-07",3100.0],["1981-02-08",6400.0],["1981-02-09",11500.0],["1981-02-10",12700.0],["1981-02-11",13800.0],["1981-02-12",10800.0],["1981-02-13",11000.0],["1981-02-14",3510.0],["1981-02-15",2580.0],["1981-02-16",6370.0],["1981-02-17",10800.0],["1981-02-18",12200.0],["1981-02-19",12700.0],["1981-02-20",10200.0],["1981-02-21",4470.0],["1981-02-22",3080.0],["1981-02-23",11900.0],["1981-02-24",12900.0],["1981-02-25",13200.0],["1981-02-26",13000.0],["1981-02-27",14100.0],["1981-02-28",6160.0],["1981-03-01",5590.0],["1981-03-02",16200.0],["1981-03-03",14000.0],["1981-03-04",11200.0],["1981-03-05",13100.0],["1981-03-06",10100.0],["1981-03-07",4500.0],["1981-03-08",2790.0],["1981-03-09",8050.0],["1981-03-10",8290.0],["1981-03-11",10500.0],["1981-03-12",12700.0],["1981-03-13",13700.0],["1981-03-14",6960.0],["1981-03-15",4930.0],["1981-03-16",14400.0],["1981-03-17",15600.0],["1981-03-18",15700.0],["1981-03-19",19800.0],["1981-03-20",16700.0],["1981-03-21",12700.0],["1981-03-22",7840.0],["1981-03-23",18200.0],["1981-03-24",17900.0],["1981-03-25",18800.0],["1981-03-26",19600.0],["1981-03-27",22200.0],["1981-03-28",15200.0],["1981-03-29",9790.0],["1981-03-30",20700.0],["1981-03-31",22900.0],["1981-04-01",20200.0],["1981-04-02",21000.0],["1981-04-03",23000.0],["1981-04-04",6150.0],["1981-04-05",7220.0],["1981-04-06",18400.0],["1981-04-07",19700.0],["1981-04-08",19500.0],["1981-04-09",21800.0],["1981-04-10",22700.0],["1981-04-11",11800.0],["1981-04-12",10000.0],["1981-04-13",20900.0],["1981-04-14",20000.0],["1981-04-15",18900.0],["1981-04-16",17300.0],["1981-04-17",18000.0],["1981-04-18",9150.0],["1981-04-19",6610.0],["1981-04-20",18300.0],["1981-04-21",18700.0],["1981-04-22",20700.0],["1981-04-23",20400.0],["1981-04-24",21400.0],["1981-04-25",10600.0],["1981-04-26",10500.0],["1981-04-27",19300.0],["1981-04-28",20300.0],["1981-04-29",19600.0],["1981-04-30",19900.0],["1981-05-01",20400.0],["1981-05-02",9380.0],["1981-05-03",7790.0],["1981-05-04",18200.0],["1981-05-05",18500.0],["1981-05-06",13300.0],["1981-05-07",12900.0],["1981-05-08",15500.0],["1981-05-09",11200.0],["1981-05-10",11800.0],["1981-05-11",18200.0],["1981-05-12",15500.0],["1981-05-13",15600.0],["1981-05-14",14700.0],["1981-05-15",15300.0],["1981-05-16",9340.0],["1981-05-17",9720.0],["1981-05-18",19400.0],["1981-05-19",19800.0],["1981-05-20",15600.0],["1981-05-21",14300.0],["1981-05-22",15300.0],["1981-05-23",9050.0],["1981-05-24",8200.0],["1981-05-25",7480.0],["1981-05-26",18200.0],["1981-05-27",16300.0],["1981-05-28",16900.0],["1981-05-29",14700.0],["1981-05-30",10100.0],["1981-05-31",9540.0],["1981-06-01",15500.0],["1981-06-02",9690.0],["1981-06-03",11000.0],["1981-06-04",14900.0],["1981-06-05",12800.0],["1981-06-06",8200.0],["1981-06-07",6700.0],["1981-06-08",11500.0],["1981-06-09",12800.0],["1981-06-10",12100.0],["1981-06-11",11900.0],["1981-06-12",10800.0],["1981-06-13",7820.0],["1981-06-14",8170.0],["1981-06-15",15800.0],["1981-06-16",17800.0],["1981-06-17",17500.0],["1981-06-18",16400.0],["1981-06-19",20800.0],["1981-06-20",11700.0],["1981-06-21",8610.0],["1981-06-22",19800.0],["1981-06-23",19000.0],["1981-06-24",20100.0],["1981-06-25",19900.0],["1981-06-26",21900.0],["1981-06-27",9270.0],["1981-06-28",7490.0],["1981-06-29",20700.0],["1981-06-30",20300.0],["1981-07-01",18800.0],["1981-07-02",18100.0],["1981-07-03",14800.0],["1981-07-04",11100.0],["1981-07-05",10900.0],["1981-07-06",17000.0],["1981-07-07",16800.0],["1981-07-08",15900.0],["1981-07-09",17200.0],["1981-07-10",16700.0],["1981-07-11",11000.0],["1981-07-12",10300.0],["1981-07-13",15400.0],["1981-07-14",15300.0],["1981-07-15",12800.0],["1981-07-16",11600.0],["1981-07-17",13900.0],["1981-07-18",9020.0],["1981-07-19",8860.0],["1981-07-20",14400.0],["1981-07-21",14700.0],["1981-07-22",13300.0],["1981-07-23",13600.0],["1981-07-24",15300.0],["1981-07-25",11700.0],["1981-07-26",8790.0],["1981-07-27",12200.0],["1981-07-28",18900.0],["1981-07-29",16800.0],["1981-07-30",15500.0],["1981-07-31",15000.0],["1981-08-01",9090.0],["1981-08-02",8600.0],["1981-08-03",14800.0],["1981-08-04",15300.0],["1981-08-05",15200.0],["1981-08-06",17400.0],["1981-08-07",16500.0],["1981-08-08",11100.0],["1981-08-09",10600.0],["1981-08-10",16600.0],["1981-08-11",17500.0],["1981-08-12",18400.0],["1981-08-13",18800.0],["1981-08-14",17400.0],["1981-08-15",12300.0],["1981-08-16",9760.0],["1981-08-17",19000.0],["1981-08-18",15600.0],["1981-08-19",14200.0],["1981-08-20",17500.0],["1981-08-21",17800.0],["1981-08-22",13600.0],["1981-08-23",10500.0],["1981-08-24",16000.0],["1981-08-25",18400.0],["1981-08-26",17500.0],["1981-08-27",18100.0],["1981-08-28",16300.0],["1981-08-29",12500.0],["1981-08-30",9200.0],["1981-08-31",15800.0],["1981-09-01",15700.0],["1981-09-02",14600.0],["1981-09-03",16100.0],["1981-09-04",15000.0],["1981-09-05",8240.0],["1981-09-06",7600.0],["1981-09-07",8330.0],["1981-09-08",17400.0],["1981-09-09",14500.0],["1981-09-10",15100.0],["1981-09-11",13700.0],["1981-09-12",6730.0],["1981-09-13",5310.0],["1981-09-14",13400.0],["1981-09-15",15500.0],["1981-09-16",13400.0],["1981-09-17",13300.0],["1981-09-18",15400.0],["1981-09-19",9930.0],["1981-09-20",4300.0],["1981-09-21",7320.0],["1981-09-22",9470.0],["1981-09-23",9640.0],["1981-09-24",10000.0],["1981-09-25",8980.0],["1981-09-26",6070.0],["1981-09-27",5470.0],["1981-09-28",11000.0],["1981-09-29",9550.0],["1981-09-30",13000.0],["1981-10-01",9700.0],["1981-10-02",8300.0],["1981-10-03",2770.0],["1981-10-04",2810.0],["1981-10-05",14800.0],["1981-10-06",13200.0],["1981-10-07",12500.0],["1981-10-08",10100.0],["1981-10-09",6470.0],["1981-10-10",3700.0],["1981-10-11",2750.0],["1981-10-12",4010.0],["1981-10-13",4220.0],["1981-10-14",7730.0],["1981-10-15",9200.0],["1981-10-16",6280.0],["1981-10-17",2610.0],["1981-10-18",3720.0],["1981-10-19",9050.0],["1981-10-20",9240.0],["1981-10-21",5200.0],["1981-10-22",3950.0],["1981-10-23",4490.0],["1981-10-24",1690.0],["1981-10-25",2420.0],["1981-10-26",4180.0],["1981-10-27",5100.0],["1981-10-28",7230.0],["1981-10-29",5350.0],["1981-10-30",5310.0],["1981-10-31",3200.0],["1981-11-01",1690.0],["1981-11-02",5960.0],["1981-11-03",7720.0],["1981-11-04",8680.0],["1981-11-05",6810.0],["1981-11-06",7260.0],["1981-11-07",2770.0],["1981-11-08",3310.0],["1981-11-09",6980.0],["1981-11-10",6930.0],["1981-11-11",6450.0],["1981-11-12",9120.0],["1981-11-13",8430.0],["1981-11-14",2190.0],["1981-11-15",1940.0],["1981-11-16",7980.0],["1981-11-17",7100.0],["1981-11-18",8690.0],["1981-11-19",12500.0],["1981-11-20",12100.0],["1981-11-21",2740.0],["1981-11-22",1610.0],["1981-11-23",9600.0],["1981-11-24",9570.0],["1981-11-25",9210.0],["1981-11-26",3150.0],["1981-11-27",6820.0],["1981-11-28",3360.0],["1981-11-29",4820.0],["1981-11-30",10200.0],["1981-12-01",10200.0],["1981-12-02",6490.0],["1981-12-03",4590.0],["1981-12-04",7450.0],["1981-12-05",4130.0],["1981-12-06",4090.0],["1981-12-07",7030.0],["1981-12-08",9150.0],["1981-12-09",7420.0],["1981-12-10",6790.0],["1981-12-11",5650.0],["1981-12-12",5810.0],["1981-12-13",4440.0],["1981-12-14",9000.0],["1981-12-15",7690.0],["1981-12-16",7060.0],["1981-12-17",12400.0],["1981-12-18",13900.0],["1981-12-19",6420.0],["1981-12-20",2870.0],["1981-12-21",5310.0],["1981-12-22",4590.0],["1981-12-23",4040.0],["1981-12-24",4390.0],["1981-12-25",4040.0],["1981-12-26",3980.0],["1981-12-27",3640.0],["1981-12-28",6060.0],["1981-12-29",6380.0],["1981-12-30",7710.0],["1981-12-31",7540.0],["1982-01-01",7060.0],["1982-01-02",7300.0],["1982-01-03",6230.0],["1982-01-04",7340.0],["1982-01-05",8590.0],["1982-01-06",8630.0],["1982-01-07",10300.0],["1982-01-08",6500.0],["1982-01-09",5400.0],["1982-01-10",4400.0],["1982-01-11",8630.0],["1982-01-12",9910.0],["1982-01-13",12600.0],["1982-01-14",9090.0],["1982-01-15",6650.0],["1982-01-16",3510.0],["1982-01-17",4120.0],["1982-01-18",8230.0],["1982-01-19",8770.0],["1982-01-20",13200.0],["1982-01-21",10000.0],["1982-01-22",9110.0],["1982-01-23",5090.0],["1982-01-24",3230.0],["1982-01-25",7370.0],["1982-01-26",7260.0],["1982-01-27",6460.0],["1982-01-28",8680.0],["1982-01-29",10500.0],["1982-01-30",6000.0],["1982-01-31",3240.0],["1982-02-01",8370.0],["1982-02-02",7850.0],["1982-02-03",11300.0],["1982-02-04",11200.0],["1982-02-05",11300.0],["1982-02-06",8010.0],["1982-02-07",5400.0],["1982-02-08",12600.0],["1982-02-09",12300.0],["1982-02-10",15000.0],["1982-02-11",9070.0],["1982-02-12",9830.0],["1982-02-13",6310.0],["1982-02-14",6750.0],["1982-02-15",10000.0],["1982-02-16",9190.0],["1982-02-17",11500.0],["1982-02-18",13000.0],["1982-02-19",13300.0],["1982-02-20",7160.0],["1982-02-21",8940.0],["1982-02-22",8940.0],["1982-02-23",10500.0],["1982-02-24",12500.0],["1982-02-25",12500.0],["1982-02-26",12700.0],["1982-02-27",9100.0],["1982-02-28",6300.0],["1982-03-01",17300.0],["1982-03-02",15600.0],["1982-03-03",15200.0],["1982-03-04",14400.0],["1982-03-05",15600.0],["1982-03-06",9300.0],["1982-03-07",7220.0],["1982-03-08",17100.0],["1982-03-09",16000.0],["1982-03-10",16800.0],["1982-03-11",16700.0],["1982-03-12",14800.0],["1982-03-13",7890.0],["1982-03-14",7710.0],["1982-03-15",14700.0],["1982-03-16",15900.0],["1982-03-17",10200.0],["1982-03-18",3740.0],["1982-03-19",3190.0],["1982-03-20",2190.0],["1982-03-21",1810.0],["1982-03-22",6500.0],["1982-03-23",14300.0],["1982-03-24",17100.0],["1982-03-25",17900.0],["1982-03-26",19500.0],["1982-03-27",12000.0],["1982-03-28",9630.0],["1982-03-29",20600.0],["1982-03-30",18500.0],["1982-03-31",20000.0],["1982-04-01",20300.0],["1982-04-02",17800.0],["1982-04-03",12300.0],["1982-04-04",8160.0],["1982-04-05",17900.0],["1982-04-06",20000.0],["1982-04-07",20300.0],["1982-04-08",20600.0],["1982-04-09",16500.0],["1982-04-10",17000.0],["1982-04-11",15500.0],["1982-04-12",20700.0],["1982-04-13",20400.0],["1982-04-14",19700.0],["1982-04-15",19400.0],["1982-04-16",21500.0],["1982-04-17",11400.0],["1982-04-18",8480.0],["1982-04-19",17900.0],["1982-04-20",21500.0],["1982-04-21",21300.0],["1982-04-22",21300.0],["1982-04-23",18300.0],["1982-04-24",11300.0],["1982-04-25",8910.0],["1982-04-26",18600.0],["1982-04-27",23200.0],["1982-04-28",21300.0],["1982-04-29",19600.0],["1982-04-30",14400.0],["1982-05-01",9530.0],["1982-05-02",6800.0],["1982-05-03",13800.0],["1982-05-04",12300.0],["1982-05-05",14100.0],["1982-05-06",16600.0],["1982-05-07",12000.0],["1982-05-08",8800.0],["1982-05-09",5270.0],["1982-05-10",12100.0],["1982-05-11",13600.0],["1982-05-12",18200.0],["1982-05-13",20000.0],["1982-05-14",22600.0],["1982-05-15",14700.0],["1982-05-16",11600.0],["1982-05-17",19900.0],["1982-05-18",13200.0],["1982-05-19",14600.0],["1982-05-20",18900.0],["1982-05-21",16500.0],["1982-05-22",10600.0],["1982-05-23",9110.0],["1982-05-24",18300.0],["1982-05-25",15000.0],["1982-05-26",16200.0],["1982-05-27",14300.0],["1982-05-28",20700.0],["1982-05-29",9740.0],["1982-05-30",7640.0],["1982-05-31",8460.0],["1982-06-01",8100.0],["1982-06-02",7320.0],["1982-06-03",8020.0],["1982-06-04",13300.0],["1982-06-05",8100.0],["1982-06-06",7470.0],["1982-06-07",6870.0],["1982-06-08",7500.0],["1982-06-09",9680.0],["1982-06-10",13900.0],["1982-06-11",13000.0],["1982-06-12",6030.0],["1982-06-13",6990.0],["1982-06-14",12600.0],["1982-06-15",13100.0],["1982-06-16",14800.0],["1982-06-17",12500.0],["1982-06-18",14800.0],["1982-06-19",9020.0],["1982-06-20",7840.0],["1982-06-21",13900.0],["1982-06-22",12700.0],["1982-06-23",14800.0],["1982-06-24",13300.0],["1982-06-25",13100.0],["1982-06-26",9770.0],["1982-06-27",5500.0],["1982-06-28",14100.0],["1982-06-29",11300.0],["1982-06-30",10800.0],["1982-07-01",12200.0],["1982-07-02",11000.0],["1982-07-03",8700.0],["1982-07-04",8230.0],["1982-07-05",8440.0],["1982-07-06",12300.0],["1982-07-07",13400.0],["1982-07-08",13100.0],["1982-07-09",13600.0],["1982-07-10",7930.0],["1982-07-11",9410.0],["1982-07-12",14100.0],["1982-07-13",13500.0],["1982-07-14",14800.0],["1982-07-15",13600.0],["1982-07-16",15200.0],["1982-07-17",6580.0],["1982-07-18",9670.0],["1982-07-19",15300.0],["1982-07-20",15100.0],["1982-07-21",14000.0],["1982-07-22",13000.0],["1982-07-23",13100.0],["1982-07-24",9410.0],["1982-07-25",7780.0],["1982-07-26",13900.0],["1982-07-27",13800.0],["1982-07-28",12200.0],["1982-07-29",13000.0],["1982-07-30",14200.0],["1982-07-31",10200.0],["1982-08-01",7210.0],["1982-08-02",13200.0],["1982-08-03",16100.0],["1982-08-04",13100.0],["1982-08-05",17200.0],["1982-08-06",12200.0],["1982-08-07",8910.0],["1982-08-08",7140.0],["1982-08-09",14700.0],["1982-08-10",12700.0],["1982-08-11",12900.0],["1982-08-12",12900.0],["1982-08-13",12200.0],["1982-08-14",8260.0],["1982-08-15",8640.0],["1982-08-16",13000.0],["1982-08-17",13300.0],["1982-08-18",13300.0],["1982-08-19",17000.0],["1982-08-20",16500.0],["1982-08-21",12400.0],["1982-08-22",8880.0],["1982-08-23",11700.0],["1982-08-24",12400.0],["1982-08-25",15100.0],["1982-08-26",15800.0],["1982-08-27",12900.0],["1982-08-28",8650.0],["1982-08-29",8600.0],["1982-08-30",14700.0],["1982-08-31",13800.0],["1982-09-01",13600.0],["1982-09-02",13500.0],["1982-09-03",13400.0],["1982-09-04",7470.0],["1982-09-05",6360.0],["1982-09-06",4960.0],["1982-09-07",7230.0],["1982-09-08",8520.0],["1982-09-09",9960.0],["1982-09-10",7390.0],["1982-09-11",5850.0],["1982-09-12",4720.0],["1982-09-13",5870.0],["1982-09-14",6110.0],["1982-09-15",5740.0],["1982-09-16",6210.0],["1982-09-17",6600.0],["1982-09-18",4550.0],["1982-09-19",4430.0],["1982-09-20",7490.0],["1982-09-21",7030.0],["1982-09-22",13500.0],["1982-09-23",11400.0],["1982-09-24",3980.0],["1982-09-25",1550.0],["1982-09-26",1390.0],["1982-09-27",1560.0],["1982-09-28",1680.0],["1982-09-29",1810.0],["1982-09-30",2710.0],["1982-10-01",4940.0],["1982-10-02",3010.0],["1982-10-03",3250.0],["1982-10-04",6950.0],["1982-10-05",6460.0],["1982-10-06",6580.0],["1982-10-07",5410.0],["1982-10-08",6070.0],["1982-10-09",2170.0],["1982-10-10",1550.0],["1982-10-11",5130.0],["1982-10-12",4980.0],["1982-10-13",6380.0],["1982-10-14",8180.0],["1982-10-15",8400.0],["1982-10-16",6710.0],["1982-10-17",5360.0],["1982-10-18",8910.0],["1982-10-19",8410.0],["1982-10-20",9230.0],["1982-10-21",8280.0],["1982-10-22",5020.0],["1982-10-23",5970.0],["1982-10-24",3690.0],["1982-10-25",6560.0],["1982-10-26",8840.0],["1982-10-27",6920.0],["1982-10-28",11000.0],["1982-10-29",8550.0],["1982-10-30",9230.0],["1982-10-31",5770.0],["1982-11-01",8750.0],["1982-11-02",7830.0],["1982-11-03",9320.0],["1982-11-04",10200.0],["1982-11-05",10300.0],["1982-11-06",6980.0],["1982-11-07",6330.0],["1982-11-08",8880.0],["1982-11-09",10500.0],["1982-11-10",8090.0],["1982-11-11",7220.0],["1982-11-12",6590.0],["1982-11-13",5250.0],["1982-11-14",6010.0],["1982-11-15",7190.0],["1982-11-16",5070.0],["1982-11-17",5550.0],["1982-11-18",5620.0],["1982-11-19",4310.0],["1982-11-20",2700.0],["1982-11-21",3640.0],["1982-11-22",3000.0],["1982-11-23",5660.0],["1982-11-24",4590.0],["1982-11-25",3380.0],["1982-11-26",4710.0],["1982-11-27",4320.0],["1982-11-28",3200.0],["1982-11-29",7220.0],["1982-11-30",8880.0],["1982-12-01",8910.0],["1982-12-02",7900.0],["1982-12-03",8680.0],["1982-12-04",3910.0],["1982-12-05",4170.0],["1982-12-06",7670.0],["1982-12-07",8540.0],["1982-12-08",8560.0],["1982-12-09",8970.0],["1982-12-10",7420.0],["1982-12-11",5860.0],["1982-12-12",5110.0],["1982-12-13",6500.0],["1982-12-14",7970.0],["1982-12-15",8380.0],["1982-12-16",9300.0],["1982-12-17",10600.0],["1982-12-18",6650.0],["1982-12-19",4870.0],["1982-12-20",6070.0],["1982-12-21",8200.0],["1982-12-22",11800.0],["1982-12-23",13100.0],["1982-12-24",5910.0],["1982-12-25",4080.0],["1982-12-26",3750.0],["1982-12-27",6750.0],["1982-12-28",8540.0],["1982-12-29",8320.0],["1982-12-30",10000.0],["1982-12-31",7320.0],["1983-01-01",10300.0],["1983-01-02",13500.0],["1983-01-03",18200.0],["1983-01-04",22400.0],["1983-01-05",23400.0],["1983-01-06",24300.0],["1983-01-07",25100.0],["1983-01-08",19500.0],["1983-01-09",18800.0],["1983-01-10",16400.0],["1983-01-11",17800.0],["1983-01-12",19400.0],["1983-01-13",19900.0],["1983-01-14",17200.0],["1983-01-15",12700.0],["1983-01-16",13700.0],["1983-01-17",17200.0],["1983-01-18",19100.0],["1983-01-19",20900.0],["1983-01-20",24600.0],["1983-01-21",25300.0],["1983-01-22",23800.0],["1983-01-23",20000.0],["1983-01-24",23500.0],["1983-01-25",19200.0],["1983-01-26",16800.0],["1983-01-27",20700.0],["1983-01-28",16200.0],["1983-01-29",17800.0],["1983-01-30",16400.0],["1983-01-31",18900.0],["1983-02-01",9660.0],["1983-02-02",10600.0],["1983-02-03",9990.0],["1983-02-04",8270.0],["1983-02-05",5960.0],["1983-02-06",4650.0],["1983-02-07",9110.0],["1983-02-08",8460.0],["1983-02-09",7860.0],["1983-02-10",7600.0],["1983-02-11",7260.0],["1983-02-12",5140.0],["1983-02-13",4390.0],["1983-02-14",6580.0],["1983-02-15",7920.0],["1983-02-16",5210.0],["1983-02-17",6120.0],["1983-02-18",5570.0],["1983-02-19",4490.0],["1983-02-20",3530.0],["1983-02-21",4950.0],["1983-02-22",5170.0],["1983-02-23",6280.0],["1983-02-24",6600.0],["1983-02-25",6720.0],["1983-02-26",4750.0],["1983-02-27",3500.0],["1983-02-28",7510.0],["1983-03-01",15300.0],["1983-03-02",13000.0],["1983-03-03",17100.0],["1983-03-04",7730.0],["1983-03-05",3700.0],["1983-03-06",4450.0],["1983-03-07",5360.0],["1983-03-08",3780.0],["1983-03-09",4900.0],["1983-03-10",4670.0],["1983-03-11",6390.0],["1983-03-12",4000.0],["1983-03-13",3300.0],["1983-03-14",5310.0],["1983-03-15",9910.0],["1983-03-16",8660.0],["1983-03-17",10100.0],["1983-03-18",12200.0],["1983-03-19",6170.0],["1983-03-20",5300.0],["1983-03-21",12900.0],["1983-03-22",11700.0],["1983-03-23",17600.0],["1983-03-24",19400.0],["1983-03-25",17600.0],["1983-03-26",10500.0],["1983-03-27",8480.0],["1983-03-28",16000.0],["1983-03-29",15200.0],["1983-03-30",18900.0],["1983-03-31",19500.0],["1983-04-01",15300.0],["1983-04-02",11900.0],["1983-04-03",9210.0],["1983-04-04",20000.0],["1983-04-05",20400.0],["1983-04-06",22400.0],["1983-04-07",23200.0],["1983-04-08",23100.0],["1983-04-09",11300.0],["1983-04-10",9720.0],["1983-04-11",24600.0],["1983-04-12",24600.0],["1983-04-13",21500.0],["1983-04-14",18100.0],["1983-04-15",13800.0],["1983-04-16",8730.0],["1983-04-17",9410.0],["1983-04-18",19600.0],["1983-04-19",19400.0],["1983-04-20",19600.0],["1983-04-21",19700.0],["1983-04-22",21900.0],["1983-04-23",11200.0],["1983-04-24",8510.0],["1983-04-25",18900.0],["1983-04-26",21800.0],["1983-04-27",24100.0],["1983-04-28",22100.0],["1983-04-29",24900.0],["1983-04-30",15400.0],["1983-05-01",11600.0],["1983-05-02",22100.0],["1983-05-03",23900.0],["1983-05-04",23900.0],["1983-05-05",25300.0],["1983-05-06",22300.0],["1983-05-07",15800.0],["1983-05-08",11600.0],["1983-05-09",24500.0],["1983-05-10",23900.0],["1983-05-11",24100.0],["1983-05-12",26700.0],["1983-05-13",26100.0],["1983-05-14",12100.0],["1983-05-15",10400.0],["1983-05-16",21000.0],["1983-05-17",23300.0],["1983-05-18",23000.0],["1983-05-19",23800.0],["1983-05-20",22800.0],["1983-05-21",15500.0],["1983-05-22",11400.0],["1983-05-23",21700.0],["1983-05-24",22900.0],["1983-05-25",23600.0],["1983-05-26",23700.0],["1983-05-27",23300.0],["1983-05-28",15200.0],["1983-05-29",10200.0],["1983-05-30",10800.0],["1983-05-31",16500.0],["1983-06-01",26800.0],["1983-06-02",28100.0],["1983-06-03",28800.0],["1983-06-04",23300.0],["1983-06-05",17700.0],["1983-06-06",27700.0],["1983-06-07",27900.0],["1983-06-08",33200.0],["1983-06-09",32700.0],["1983-06-10",34500.0],["1983-06-11",20200.0],["1983-06-12",16700.0],["1983-06-13",31100.0],["1983-06-14",30600.0],["1983-06-15",34900.0],["1983-06-16",38800.0],["1983-06-17",38200.0],["1983-06-18",30600.0],["1983-06-19",17800.0],["1983-06-20",31900.0],["1983-06-21",32000.0],["1983-06-22",38600.0],["1983-06-23",38100.0],["1983-06-24",39300.0],["1983-06-25",38400.0],["1983-06-26",37700.0],["1983-06-27",39000.0],["1983-06-28",38700.0],["1983-06-29",38900.0],["1983-06-30",38800.0],["1983-07-01",38800.0],["1983-07-02",38900.0],["1983-07-03",39100.0],["1983-07-04",40600.0],["1983-07-05",42800.0],["1983-07-06",43500.0],["1983-07-07",44400.0],["1983-07-08",42800.0],["1983-07-09",41700.0],["1983-07-10",40400.0],["1983-07-11",40200.0],["1983-07-12",38200.0],["1983-07-13",40000.0],["1983-07-14",40900.0],["1983-07-15",39400.0],["1983-07-16",40900.0],["1983-07-17",40100.0],["1983-07-18",40800.0],["1983-07-19",41200.0],["1983-07-20",45100.0],["1983-07-21",44000.0],["1983-07-22",44900.0],["1983-07-23",33100.0],["1983-07-24",36300.0],["1983-07-25",48100.0],["1983-07-26",48200.0],["1983-07-27",48100.0],["1983-07-28",49600.0],["1983-07-29",50800.0],["1983-07-30",36900.0],["1983-07-31",37700.0],["1983-08-01",45700.0],["1983-08-02",42000.0],["1983-08-03",43800.0],["1983-08-04",41000.0],["1983-08-05",41500.0],["1983-08-06",34400.0],["1983-08-07",36200.0],["1983-08-08",45500.0],["1983-08-09",44900.0],["1983-08-10",44900.0],["1983-08-11",45500.0],["1983-08-12",43100.0],["1983-08-13",32400.0],["1983-08-14",32200.0],["1983-08-15",40300.0],["1983-08-16",39600.0],["1983-08-17",39000.0],["1983-08-18",39000.0],["1983-08-19",37300.0],["1983-08-20",32300.0],["1983-08-21",35800.0],["1983-08-22",38900.0],["1983-08-23",42100.0],["1983-08-24",42000.0],["1983-08-25",38400.0],["1983-08-26",36800.0],["1983-08-27",35700.0],["1983-08-28",35300.0],["1983-08-29",38600.0],["1983-08-30",38500.0],["1983-08-31",38300.0],["1983-09-01",36900.0],["1983-09-02",38100.0],["1983-09-03",37500.0],["1983-09-04",37800.0],["1983-09-05",38500.0],["1983-09-06",38500.0],["1983-09-07",38300.0],["1983-09-08",38000.0],["1983-09-09",38300.0],["1983-09-10",37700.0],["1983-09-11",38200.0],["1983-09-12",38300.0],["1983-09-13",37500.0],["1983-09-14",35200.0],["1983-09-15",35100.0],["1983-09-16",35200.0],["1983-09-17",35500.0],["1983-09-18",35500.0],["1983-09-19",35000.0],["1983-09-20",35200.0],["1983-09-21",35300.0],["1983-09-22",35400.0],["1983-09-23",36500.0],["1983-09-24",36700.0],["1983-09-25",36900.0],["1983-09-26",36700.0],["1983-09-27",36300.0],["1983-09-28",36300.0],["1983-09-29",35900.0],["1983-09-30",36200.0],["1983-10-01",36100.0],["1983-10-02",36800.0],["1983-10-03",33600.0],["1983-10-04",33400.0],["1983-10-05",33100.0],["1983-10-06",32700.0],["1983-10-07",31900.0],["1983-10-08",32600.0],["1983-10-09",32200.0],["1983-10-10",32300.0],["1983-10-11",32400.0],["1983-10-12",32500.0],["1983-10-13",31900.0],["1983-10-14",32000.0],["1983-10-15",31300.0],["1983-10-16",31000.0],["1983-10-17",36200.0],["1983-10-18",35700.0],["1983-10-19",36000.0],["1983-10-20",35900.0],["1983-10-21",36600.0],["1983-10-22",35600.0],["1983-10-23",35300.0],["1983-10-24",36800.0],["1983-10-25",36700.0],["1983-10-26",36100.0],["1983-10-27",36100.0],["1983-10-28",36200.0],["1983-10-29",34900.0],["1983-10-30",35100.0],["1983-10-31",32600.0],["1983-11-01",31500.0],["1983-11-02",31100.0],["1983-11-03",32000.0],["1983-11-04",34400.0],["1983-11-05",27400.0],["1983-11-06",26500.0],["1983-11-07",33700.0],["1983-11-08",34000.0],["1983-11-09",34900.0],["1983-11-10",34100.0],["1983-11-11",32300.0],["1983-11-12",19800.0],["1983-11-13",19500.0],["1983-11-14",30300.0],["1983-11-15",31800.0],["1983-11-16",30500.0],["1983-11-17",32300.0],["1983-11-18",31100.0],["1983-11-19",22900.0],["1983-11-20",22100.0],["1983-11-21",30900.0],["1983-11-22",29700.0],["1983-11-23",28600.0],["1983-11-24",27700.0],["1983-11-25",28100.0],["1983-11-26",28000.0],["1983-11-27",25100.0],["1983-11-28",33200.0],["1983-11-29",28700.0],["1983-11-30",30000.0],["1983-12-01",29500.0],["1983-12-02",29300.0],["1983-12-03",22300.0],["1983-12-04",21500.0],["1983-12-05",31600.0],["1983-12-06",30900.0],["1983-12-07",32400.0],["1983-12-08",32300.0],["1983-12-09",32400.0],["1983-12-10",23000.0],["1983-12-11",22600.0],["1983-12-12",30800.0],["1983-12-13",29500.0],["1983-12-14",29400.0],["1983-12-15",26800.0],["1983-12-16",29100.0],["1983-12-17",19300.0],["1983-12-18",18500.0],["1983-12-19",26200.0],["1983-12-20",25500.0],["1983-12-21",31400.0],["1983-12-22",32900.0],["1983-12-23",32600.0],["1983-12-24",19900.0],["1983-12-25",18400.0],["1983-12-26",26300.0],["1983-12-27",29800.0],["1983-12-28",32400.0],["1983-12-29",32600.0],["1983-12-30",31700.0],["1983-12-31",22300.0],["1984-01-01",20600.0],["1984-01-02",23200.0],["1984-01-03",28900.0],["1984-01-04",32200.0],["1984-01-05",32400.0],["1984-01-06",31200.0],["1984-01-07",23800.0],["1984-01-08",25500.0],["1984-01-09",32000.0],["1984-01-10",34400.0],["1984-01-11",33100.0],["1984-01-12",34000.0],["1984-01-13",33900.0],["1984-01-14",31100.0],["1984-01-15",30100.0],["1984-01-16",33100.0],["1984-01-17",33900.0],["1984-01-18",33200.0],["1984-01-19",33400.0],["1984-01-20",32900.0],["1984-01-21",20300.0],["1984-01-22",22000.0],["1984-01-23",32200.0],["1984-01-24",32600.0],["1984-01-25",33000.0],["1984-01-26",32600.0],["1984-01-27",31600.0],["1984-01-28",30900.0],["1984-01-29",33600.0],["1984-01-30",34700.0],["1984-01-31",35600.0],["1984-02-01",33900.0],["1984-02-02",35100.0],["1984-02-03",32300.0],["1984-02-04",26400.0],["1984-02-05",25800.0],["1984-02-06",31000.0],["1984-02-07",31900.0],["1984-02-08",32500.0],["1984-02-09",32800.0],["1984-02-10",32800.0],["1984-02-11",28400.0],["1984-02-12",26600.0],["1984-02-13",31900.0],["1984-02-14",30800.0],["1984-02-15",32500.0],["1984-02-16",32800.0],["1984-02-17",31700.0],["1984-02-18",28000.0],["1984-02-19",27100.0],["1984-02-20",32400.0],["1984-02-21",33500.0],["1984-02-22",33700.0],["1984-02-23",33700.0],["1984-02-24",33600.0],["1984-02-25",19500.0],["1984-02-26",26900.0],["1984-02-27",29500.0],["1984-02-28",32100.0],["1984-02-29",30500.0],["1984-03-01",31700.0],["1984-03-02",30900.0],["1984-03-03",26200.0],["1984-03-04",24100.0],["1984-03-05",30600.0],["1984-03-06",31200.0],["1984-03-07",30900.0],["1984-03-08",30700.0],["1984-03-09",31300.0],["1984-03-10",28600.0],["1984-03-11",23700.0],["1984-03-12",31400.0],["1984-03-13",33400.0],["1984-03-14",32000.0],["1984-03-15",30200.0],["1984-03-16",28500.0],["1984-03-17",23900.0],["1984-03-18",20000.0],["1984-03-19",30200.0],["1984-03-20",30600.0],["1984-03-21",29700.0],["1984-03-22",31500.0],["1984-03-23",30600.0],["1984-03-24",23200.0],["1984-03-25",22300.0],["1984-03-26",31000.0],["1984-03-27",28700.0],["1984-03-28",28300.0],["1984-03-29",28300.0],["1984-03-30",30400.0],["1984-03-31",28300.0],["1984-04-01",20700.0],["1984-04-02",27400.0],["1984-04-03",29300.0],["1984-04-04",28200.0],["1984-04-05",28200.0],["1984-04-06",27400.0],["1984-04-07",25500.0],["1984-04-08",27400.0],["1984-04-09",27400.0],["1984-04-10",26400.0],["1984-04-11",26100.0],["1984-04-12",25800.0],["1984-04-13",25300.0],["1984-04-14",22500.0],["1984-04-15",21700.0],["1984-04-16",27900.0],["1984-04-17",27100.0],["1984-04-18",28500.0],["1984-04-19",28500.0],["1984-04-20",27100.0],["1984-04-21",20800.0],["1984-04-22",20500.0],["1984-04-23",28600.0],["1984-04-24",28500.0],["1984-04-25",27900.0],["1984-04-26",27900.0],["1984-04-27",29600.0],["1984-04-28",22000.0],["1984-04-29",26300.0],["1984-04-30",28100.0],["1984-05-01",30100.0],["1984-05-02",29500.0],["1984-05-03",29900.0],["1984-05-04",29500.0],["1984-05-05",24400.0],["1984-05-06",22800.0],["1984-05-07",29500.0],["1984-05-08",30500.0],["1984-05-09",30900.0],["1984-05-10",30800.0],["1984-05-11",30300.0],["1984-05-12",29300.0],["1984-05-13",30800.0],["1984-05-14",31600.0],["1984-05-15",30100.0],["1984-05-16",31300.0],["1984-05-17",30800.0],["1984-05-18",31100.0],["1984-05-19",28900.0],["1984-05-20",26600.0],["1984-05-21",33100.0],["1984-05-22",34100.0],["1984-05-23",33900.0],["1984-05-24",33800.0],["1984-05-25",32500.0],["1984-05-26",28800.0],["1984-05-27",32100.0],["1984-05-28",31900.0],["1984-05-29",34400.0],["1984-05-30",34100.0],["1984-05-31",34200.0],["1984-06-01",34200.0],["1984-06-02",33200.0],["1984-06-03",32100.0],["1984-06-04",33500.0],["1984-06-05",33200.0],["1984-06-06",34300.0],["1984-06-07",34500.0],["1984-06-08",34300.0],["1984-06-09",33900.0],["1984-06-10",32300.0],["1984-06-11",34300.0],["1984-06-12",34500.0],["1984-06-13",35200.0],["1984-06-14",35400.0],["1984-06-15",35700.0],["1984-06-16",35700.0],["1984-06-17",34100.0],["1984-06-18",34800.0],["1984-06-19",33700.0],["1984-06-20",33800.0],["1984-06-21",34200.0],["1984-06-22",35300.0],["1984-06-23",36600.0],["1984-06-24",35800.0],["1984-06-25",37500.0],["1984-06-26",37400.0],["1984-06-27",37200.0],["1984-06-28",37300.0],["1984-06-29",36300.0],["1984-06-30",36400.0],["1984-07-01",36100.0],["1984-07-02",36100.0],["1984-07-03",35700.0],["1984-07-04",35700.0],["1984-07-05",35900.0],["1984-07-06",35200.0],["1984-07-07",36100.0],["1984-07-08",35000.0],["1984-07-09",36800.0],["1984-07-10",35800.0],["1984-07-11",36100.0],["1984-07-12",36500.0],["1984-07-13",36500.0],["1984-07-14",36300.0],["1984-07-15",36500.0],["1984-07-16",37200.0],["1984-07-17",36400.0],["1984-07-18",36800.0],["1984-07-19",37000.0],["1984-07-20",36300.0],["1984-07-21",34100.0],["1984-07-22",33300.0],["1984-07-23",34100.0],["1984-07-24",34000.0],["1984-07-25",33600.0],["1984-07-26",34400.0],["1984-07-27",33300.0],["1984-07-28",34200.0],["1984-07-29",35900.0],["1984-07-30",35300.0],["1984-07-31",35300.0],["1984-08-01",35700.0],["1984-08-02",35900.0],["1984-08-03",35800.0],["1984-08-04",35300.0],["1984-08-05",34100.0],["1984-08-06",32900.0],["1984-08-07",31000.0],["1984-08-08",33100.0],["1984-08-09",33600.0],["1984-08-10",33200.0],["1984-08-11",25100.0],["1984-08-12",24200.0],["1984-08-13",31800.0],["1984-08-14",29800.0],["1984-08-15",30700.0],["1984-08-16",29900.0],["1984-08-17",32600.0],["1984-08-18",24100.0],["1984-08-19",26600.0],["1984-08-20",31900.0],["1984-08-21",32000.0],["1984-08-22",29900.0],["1984-08-23",32400.0],["1984-08-24",32700.0],["1984-08-25",27500.0],["1984-08-26",21100.0],["1984-08-27",31200.0],["1984-08-28",31500.0],["1984-08-29",33100.0],["1984-08-30",32000.0],["1984-08-31",29800.0],["1984-09-01",17000.0],["1984-09-02",15600.0],["1984-09-03",21400.0],["1984-09-04",31700.0],["1984-09-05",32800.0],["1984-09-06",32400.0],["1984-09-07",31400.0],["1984-09-08",21400.0],["1984-09-09",17300.0],["1984-09-10",30200.0],["1984-09-11",30900.0],["1984-09-12",32300.0],["1984-09-13",32000.0],["1984-09-14",33100.0],["1984-09-15",22600.0],["1984-09-16",16400.0],["1984-09-17",30700.0],["1984-09-18",31900.0],["1984-09-19",30700.0],["1984-09-20",30200.0],["1984-09-21",31000.0],["1984-09-22",23500.0],["1984-09-23",16600.0],["1984-09-24",30800.0],["1984-09-25",30300.0],["1984-09-26",30800.0],["1984-09-27",29400.0],["1984-09-28",30000.0],["1984-09-29",27700.0],["1984-09-30",25500.0],["1984-10-01",27500.0],["1984-10-02",27500.0],["1984-10-03",26000.0],["1984-10-04",28300.0],["1984-10-05",28100.0],["1984-10-06",27500.0],["1984-10-07",25700.0],["1984-10-08",28800.0],["1984-10-09",28400.0],["1984-10-10",26000.0],["1984-10-11",24700.0],["1984-10-12",25900.0],["1984-10-13",22500.0],["1984-10-14",22000.0],["1984-10-15",25800.0],["1984-10-16",25100.0],["1984-10-17",27600.0],["1984-10-18",26400.0],["1984-10-19",25600.0],["1984-10-20",22300.0],["1984-10-21",19500.0],["1984-10-22",26400.0],["1984-10-23",27300.0],["1984-10-24",26800.0],["1984-10-25",23800.0],["1984-10-26",28300.0],["1984-10-27",25800.0],["1984-10-28",20500.0],["1984-10-29",27900.0],["1984-10-30",26900.0],["1984-10-31",25500.0],["1984-11-01",27700.0],["1984-11-02",27700.0],["1984-11-03",22500.0],["1984-11-04",23500.0],["1984-11-05",27500.0],["1984-11-06",29500.0],["1984-11-07",29700.0],["1984-11-08",28600.0],["1984-11-09",29500.0],["1984-11-10",23000.0],["1984-11-11",19600.0],["1984-11-12",23400.0],["1984-11-13",26300.0],["1984-11-14",25600.0],["1984-11-15",26600.0],["1984-11-16",28800.0],["1984-11-17",25400.0],["1984-11-18",22100.0],["1984-11-19",27300.0],["1984-11-20",28400.0],["1984-11-21",29500.0],["1984-11-22",21800.0],["1984-11-23",22100.0],["1984-11-24",24300.0],["1984-11-25",20500.0],["1984-11-26",27900.0],["1984-11-27",30600.0],["1984-11-28",27600.0],["1984-11-29",25700.0],["1984-11-30",25500.0],["1984-12-01",26300.0],["1984-12-02",25100.0],["1984-12-03",28000.0],["1984-12-04",27700.0],["1984-12-05",29000.0],["1984-12-06",28100.0],["1984-12-07",26200.0],["1984-12-08",18100.0],["1984-12-09",17600.0],["1984-12-10",25400.0],["1984-12-11",26400.0],["1984-12-12",28000.0],["1984-12-13",27900.0],["1984-12-14",27100.0],["1984-12-15",20100.0],["1984-12-16",18700.0],["1984-12-17",27200.0],["1984-12-18",29600.0],["1984-12-19",26800.0],["1984-12-20",26300.0],["1984-12-21",27400.0],["1984-12-22",24900.0],["1984-12-23",18500.0],["1984-12-24",25200.0],["1984-12-25",18300.0],["1984-12-26",27600.0],["1984-12-27",27800.0],["1984-12-28",29800.0],["1984-12-29",34700.0],["1984-12-30",35200.0],["1984-12-31",36600.0],["1985-01-01",34300.0],["1985-01-02",35200.0],["1985-01-03",34000.0],["1985-01-04",34700.0],["1985-01-05",28100.0],["1985-01-06",33900.0],["1985-01-07",35500.0],["1985-01-08",34900.0],["1985-01-09",33900.0],["1985-01-10",30000.0],["1985-01-11",32500.0],["1985-01-12",24300.0],["1985-01-13",22200.0],["1985-01-14",33100.0],["1985-01-15",31900.0],["1985-01-16",31900.0],["1985-01-17",28800.0],["1985-01-18",29600.0],["1985-01-19",18900.0],["1985-01-20",19200.0],["1985-01-21",29000.0],["1985-01-22",29300.0],["1985-01-23",29500.0],["1985-01-24",27600.0],["1985-01-25",26000.0],["1985-01-26",23500.0],["1985-01-27",21600.0],["1985-01-28",24900.0],["1985-01-29",24900.0],["1985-01-30",24300.0],["1985-01-31",24800.0],["1985-02-01",24200.0],["1985-02-02",21200.0],["1985-02-03",20900.0],["1985-02-04",30200.0],["1985-02-05",28500.0],["1985-02-06",30400.0],["1985-02-07",27800.0],["1985-02-08",28900.0],["1985-02-09",24700.0],["1985-02-10",24900.0],["1985-02-11",30600.0],["1985-02-12",30600.0],["1985-02-13",32600.0],["1985-02-14",30900.0],["1985-02-15",31700.0],["1985-02-16",25300.0],["1985-02-17",23100.0],["1985-02-18",29400.0],["1985-02-19",32200.0],["1985-02-20",32300.0],["1985-02-21",31400.0],["1985-02-22",29900.0],["1985-02-23",28300.0],["1985-02-24",20300.0],["1985-02-25",31400.0],["1985-02-26",32200.0],["1985-02-27",31500.0],["1985-02-28",32300.0],["1985-03-01",28600.0],["1985-03-02",19000.0],["1985-03-03",19500.0],["1985-03-04",28200.0],["1985-03-05",27100.0],["1985-03-06",26900.0],["1985-03-07",27500.0],["1985-03-08",28100.0],["1985-03-09",19800.0],["1985-03-10",16000.0],["1985-03-11",25600.0],["1985-03-12",27500.0],["1985-03-13",27800.0],["1985-03-14",24600.0],["1985-03-15",26100.0],["1985-03-16",18800.0],["1985-03-17",17200.0],["1985-03-18",22700.0],["1985-03-19",23400.0],["1985-03-20",22600.0],["1985-03-21",23300.0],["1985-03-22",21100.0],["1985-03-23",17500.0],["1985-03-24",16900.0],["1985-03-25",24300.0],["1985-03-26",24800.0],["1985-03-27",23100.0],["1985-03-28",22600.0],["1985-03-29",23000.0],["1985-03-30",19400.0],["1985-03-31",13900.0],["1985-04-01",25000.0],["1985-04-02",24300.0],["1985-04-03",24400.0],["1985-04-04",26100.0],["1985-04-05",21500.0],["1985-04-06",20100.0],["1985-04-07",19100.0],["1985-04-08",23000.0],["1985-04-09",22400.0],["1985-04-10",23000.0],["1985-04-11",23900.0],["1985-04-12",24100.0],["1985-04-13",20500.0],["1985-04-14",18600.0],["1985-04-15",22900.0],["1985-04-16",23500.0],["1985-04-17",23600.0],["1985-04-18",23000.0],["1985-04-19",22600.0],["1985-04-20",17400.0],["1985-04-21",17500.0],["1985-04-22",23900.0],["1985-04-23",24300.0],["1985-04-24",24500.0],["1985-04-25",22400.0],["1985-04-26",24300.0],["1985-04-27",20900.0],["1985-04-28",16800.0],["1985-04-29",23900.0],["1985-04-30",23200.0],["1985-05-01",23300.0],["1985-05-02",22400.0],["1985-05-03",22000.0],["1985-05-04",17700.0],["1985-05-05",15100.0],["1985-05-06",22100.0],["1985-05-07",21400.0],["1985-05-08",22000.0],["1985-05-09",23600.0],["1985-05-10",20700.0],["1985-05-11",18700.0],["1985-05-12",18500.0],["1985-05-13",24600.0],["1985-05-14",24900.0],["1985-05-15",26900.0],["1985-05-16",26800.0],["1985-05-17",25400.0],["1985-05-18",21000.0],["1985-05-19",19900.0],["1985-05-20",24700.0],["1985-05-21",25600.0],["1985-05-22",25800.0],["1985-05-23",26200.0],["1985-05-24",26700.0],["1985-05-25",24800.0],["1985-05-26",18800.0],["1985-05-27",21900.0],["1985-05-28",26600.0],["1985-05-29",28100.0],["1985-05-30",29200.0],["1985-05-31",28600.0],["1985-06-01",19800.0],["1985-06-02",21200.0],["1985-06-03",30000.0],["1985-06-04",31300.0],["1985-06-05",31600.0],["1985-06-06",30800.0],["1985-06-07",31200.0],["1985-06-08",27400.0],["1985-06-09",26300.0],["1985-06-10",30200.0],["1985-06-11",30100.0],["1985-06-12",30700.0],["1985-06-13",31300.0],["1985-06-14",30400.0],["1985-06-15",26300.0],["1985-06-16",24300.0],["1985-06-17",30800.0],["1985-06-18",30700.0],["1985-06-19",31400.0],["1985-06-20",31000.0],["1985-06-21",30700.0],["1985-06-22",22900.0],["1985-06-23",19900.0],["1985-06-24",30100.0],["1985-06-25",28500.0],["1985-06-26",28300.0],["1985-06-27",28700.0],["1985-06-28",29100.0],["1985-06-29",22500.0],["1985-06-30",22000.0],["1985-07-01",29400.0],["1985-07-02",30300.0],["1985-07-03",28900.0],["1985-07-04",29800.0],["1985-07-05",30800.0],["1985-07-06",24600.0],["1985-07-07",23300.0],["1985-07-08",32400.0],["1985-07-09",31400.0],["1985-07-10",31900.0],["1985-07-11",27600.0],["1985-07-12",29300.0],["1985-07-13",22700.0],["1985-07-14",23300.0],["1985-07-15",28100.0],["1985-07-16",30300.0],["1985-07-17",30400.0],["1985-07-18",28600.0],["1985-07-19",29500.0],["1985-07-20",28400.0],["1985-07-21",20600.0],["1985-07-22",29400.0],["1985-07-23",29600.0],["1985-07-24",30600.0],["1985-07-25",29600.0],["1985-07-26",31700.0],["1985-07-27",22700.0],["1985-07-28",23200.0],["1985-07-29",27900.0],["1985-07-30",29500.0],["1985-07-31",28900.0],["1985-08-01",28000.0],["1985-08-02",28100.0],["1985-08-03",22000.0],["1985-08-04",21800.0],["1985-08-05",28900.0],["1985-08-06",29500.0],["1985-08-07",30300.0],["1985-08-08",30200.0],["1985-08-09",29600.0],["1985-08-10",21400.0],["1985-08-11",23200.0],["1985-08-12",27600.0],["1985-08-13",28900.0],["1985-08-14",28100.0],["1985-08-15",28300.0],["1985-08-16",29000.0],["1985-08-17",24800.0],["1985-08-18",21700.0],["1985-08-19",28600.0],["1985-08-20",28800.0],["1985-08-21",28800.0],["1985-08-22",28400.0],["1985-08-23",27700.0],["1985-08-24",25800.0],["1985-08-25",24600.0],["1985-08-26",29700.0],["1985-08-27",30000.0],["1985-08-28",30100.0],["1985-08-29",31000.0],["1985-08-30",30300.0],["1985-08-31",23900.0],["1985-09-01",20900.0],["1985-09-02",18400.0],["1985-09-03",26000.0],["1985-09-04",25200.0],["1985-09-05",25200.0],["1985-09-06",24400.0],["1985-09-07",16900.0],["1985-09-08",16300.0],["1985-09-09",23900.0],["1985-09-10",23700.0],["1985-09-11",20700.0],["1985-09-12",22200.0],["1985-09-13",22300.0],["1985-09-14",15600.0],["1985-09-15",13900.0],["1985-09-16",21900.0],["1985-09-17",22900.0],["1985-09-18",23600.0],["1985-09-19",23800.0],["1985-09-20",26100.0],["1985-09-21",20700.0],["1985-09-22",19300.0],["1985-09-23",25400.0],["1985-09-24",24100.0],["1985-09-25",24800.0],["1985-09-26",22600.0],["1985-09-27",23100.0],["1985-09-28",15500.0],["1985-09-29",14800.0],["1985-09-30",21600.0],["1985-10-01",17200.0],["1985-10-02",17800.0],["1985-10-03",17600.0],["1985-10-04",17500.0],["1985-10-05",12500.0],["1985-10-06",12800.0],["1985-10-07",17700.0],["1985-10-08",18400.0],["1985-10-09",18500.0],["1985-10-10",18300.0],["1985-10-11",17100.0],["1985-10-12",13900.0],["1985-10-13",12100.0],["1985-10-14",17900.0],["1985-10-15",19000.0],["1985-10-16",19700.0],["1985-10-17",18500.0],["1985-10-18",17500.0],["1985-10-19",11800.0],["1985-10-20",12600.0],["1985-10-21",18800.0],["1985-10-22",19000.0],["1985-10-23",18400.0],["1985-10-24",17700.0],["1985-10-25",19800.0],["1985-10-26",12200.0],["1985-10-27",12800.0],["1985-10-28",18500.0],["1985-10-29",19200.0],["1985-10-30",19100.0],["1985-10-31",17600.0],["1985-11-01",17900.0],["1985-11-02",13600.0],["1985-11-03",13600.0],["1985-11-04",19600.0],["1985-11-05",19300.0],["1985-11-06",20000.0],["1985-11-07",20500.0],["1985-11-08",21000.0],["1985-11-09",15600.0],["1985-11-10",14300.0],["1985-11-11",19700.0],["1985-11-12",21500.0],["1985-11-13",19700.0],["1985-11-14",20200.0],["1985-11-15",20100.0],["1985-11-16",10900.0],["1985-11-17",10500.0],["1985-11-18",21700.0],["1985-11-19",21400.0],["1985-11-20",21700.0],["1985-11-21",20900.0],["1985-11-22",21100.0],["1985-11-23",16300.0],["1985-11-24",14900.0],["1985-11-25",22300.0],["1985-11-26",21200.0],["1985-11-27",23000.0],["1985-11-28",15500.0],["1985-11-29",17400.0],["1985-11-30",17000.0],["1985-12-01",15500.0],["1985-12-02",18400.0],["1985-12-03",19400.0],["1985-12-04",21300.0],["1985-12-05",19400.0],["1985-12-06",19100.0],["1985-12-07",15500.0],["1985-12-08",12600.0],["1985-12-09",19400.0],["1985-12-10",20900.0],["1985-12-11",18700.0],["1985-12-12",21000.0],["1985-12-13",21200.0],["1985-12-14",12800.0],["1985-12-15",13500.0],["1985-12-16",21300.0],["1985-12-17",19800.0],["1985-12-18",22500.0],["1985-12-19",19300.0],["1985-12-20",20900.0],["1985-12-21",15200.0],["1985-12-22",13600.0],["1985-12-23",20500.0],["1985-12-24",19700.0],["1985-12-25",14500.0],["1985-12-26",22300.0],["1985-12-27",28800.0],["1985-12-28",24000.0],["1985-12-29",20500.0],["1985-12-30",29600.0],["1985-12-31",29700.0],["1986-01-01",30700.0],["1986-01-02",31200.0],["1986-01-03",31800.0],["1986-01-04",26400.0],["1986-01-05",21000.0],["1986-01-06",29800.0],["1986-01-07",31500.0],["1986-01-08",31900.0],["1986-01-09",30300.0],["1986-01-10",31500.0],["1986-01-11",23200.0],["1986-01-12",24900.0],["1986-01-13",29900.0],["1986-01-14",28700.0],["1986-01-15",28300.0],["1986-01-16",31400.0],["1986-01-17",31600.0],["1986-01-18",25800.0],["1986-01-19",23700.0],["1986-01-20",27700.0],["1986-01-21",23200.0],["1986-01-22",23200.0],["1986-01-23",23700.0],["1986-01-24",22700.0],["1986-01-25",18600.0],["1986-01-26",17200.0],["1986-01-27",22100.0],["1986-01-28",23900.0],["1986-01-29",24000.0],["1986-01-30",23700.0],["1986-01-31",22400.0],["1986-02-01",18100.0],["1986-02-02",18400.0],["1986-02-03",19300.0],["1986-02-04",21100.0],["1986-02-05",19800.0],["1986-02-06",19000.0],["1986-02-07",18800.0],["1986-02-08",16100.0],["1986-02-09",13600.0],["1986-02-10",19300.0],["1986-02-11",20700.0],["1986-02-12",20100.0],["1986-02-13",19300.0],["1986-02-14",18100.0],["1986-02-15",15200.0],["1986-02-16",16400.0],["1986-02-17",18900.0],["1986-02-18",18200.0],["1986-02-19",20300.0],["1986-02-20",18300.0],["1986-02-21",18900.0],["1986-02-22",14400.0],["1986-02-23",13800.0],["1986-02-24",18600.0],["1986-02-25",20200.0],["1986-02-26",22900.0],["1986-02-27",23600.0],["1986-02-28",25200.0],["1986-03-01",19000.0],["1986-03-02",17900.0],["1986-03-03",22200.0],["1986-03-04",24000.0],["1986-03-05",24600.0],["1986-03-06",24300.0],["1986-03-07",24400.0],["1986-03-08",23100.0],["1986-03-09",25500.0],["1986-03-10",29200.0],["1986-03-11",27500.0],["1986-03-12",27600.0],["1986-03-13",25600.0],["1986-03-14",28800.0],["1986-03-15",23900.0],["1986-03-16",23900.0],["1986-03-17",31500.0],["1986-03-18",29500.0],["1986-03-19",28800.0],["1986-03-20",29500.0],["1986-03-21",29400.0],["1986-03-22",26600.0],["1986-03-23",24800.0],["1986-03-24",31500.0],["1986-03-25",30400.0],["1986-03-26",30700.0],["1986-03-27",28100.0],["1986-03-28",25400.0],["1986-03-29",23800.0],["1986-03-30",24600.0],["1986-03-31",27800.0],["1986-04-01",25100.0],["1986-04-02",25600.0],["1986-04-03",23900.0],["1986-04-04",23500.0],["1986-04-05",21800.0],["1986-04-06",20000.0],["1986-04-07",23000.0],["1986-04-08",24500.0],["1986-04-09",25300.0],["1986-04-10",26300.0],["1986-04-11",23600.0],["1986-04-12",19100.0],["1986-04-13",17700.0],["1986-04-14",23100.0],["1986-04-15",24600.0],["1986-04-16",22200.0],["1986-04-17",25000.0],["1986-04-18",23700.0],["1986-04-19",20400.0],["1986-04-20",20400.0],["1986-04-21",26700.0],["1986-04-22",24900.0],["1986-04-23",24900.0],["1986-04-24",24900.0],["1986-04-25",26600.0],["1986-04-26",21000.0],["1986-04-27",21300.0],["1986-04-28",27600.0],["1986-04-29",25900.0],["1986-04-30",27000.0],["1986-05-01",27700.0],["1986-05-02",26600.0],["1986-05-03",24800.0],["1986-05-04",23100.0],["1986-05-05",28300.0],["1986-05-06",30000.0],["1986-05-07",30200.0],["1986-05-08",31100.0],["1986-05-09",31800.0],["1986-05-10",35500.0],["1986-05-11",35600.0],["1986-05-12",35500.0],["1986-05-13",35000.0],["1986-05-14",36200.0],["1986-05-15",36100.0],["1986-05-16",36400.0],["1986-05-17",36000.0],["1986-05-18",35200.0],["1986-05-19",35800.0],["1986-05-20",35300.0],["1986-05-21",34800.0],["1986-05-22",36300.0],["1986-05-23",36100.0],["1986-05-24",34200.0],["1986-05-25",35200.0],["1986-05-26",34600.0],["1986-05-27",35900.0],["1986-05-28",35200.0],["1986-05-29",36100.0],["1986-05-30",35000.0],["1986-05-31",33600.0],["1986-06-01",32200.0],["1986-06-02",26800.0],["1986-06-03",35300.0],["1986-06-04",35500.0],["1986-06-05",34400.0],["1986-06-06",37000.0],["1986-06-07",29900.0],["1986-06-08",26300.0],["1986-06-09",28700.0],["1986-06-10",30400.0],["1986-06-11",30800.0],["1986-06-12",29100.0],["1986-06-13",30600.0],["1986-06-14",23200.0],["1986-06-15",24800.0],["1986-06-16",28700.0],["1986-06-17",31500.0],["1986-06-18",29800.0],["1986-06-19",29200.0],["1986-06-20",27600.0],["1986-06-21",23700.0],["1986-06-22",19000.0],["1986-06-23",28600.0],["1986-06-24",32000.0],["1986-06-25",31200.0],["1986-06-26",30000.0],["1986-06-27",30800.0],["1986-06-28",23700.0],["1986-06-29",23500.0],["1986-06-30",28000.0],["1986-07-01",29000.0],["1986-07-02",29800.0],["1986-07-03",30900.0],["1986-07-04",24800.0],["1986-07-05",22900.0],["1986-07-06",21800.0],["1986-07-07",28900.0],["1986-07-08",28500.0],["1986-07-09",29100.0],["1986-07-10",29800.0],["1986-07-11",30600.0],["1986-07-12",24500.0],["1986-07-13",19500.0],["1986-07-14",29300.0],["1986-07-15",29100.0],["1986-07-16",28500.0],["1986-07-17",28000.0],["1986-07-18",30500.0],["1986-07-19",23100.0],["1986-07-20",20000.0],["1986-07-21",27200.0],["1986-07-22",28600.0],["1986-07-23",25500.0],["1986-07-24",26900.0],["1986-07-25",27300.0],["1986-07-26",20700.0],["1986-07-27",17800.0],["1986-07-28",25100.0],["1986-07-29",27400.0],["1986-07-30",27400.0],["1986-07-31",29300.0],["1986-08-01",24100.0],["1986-08-02",21200.0],["1986-08-03",17900.0],["1986-08-04",23600.0],["1986-08-05",25400.0],["1986-08-06",29100.0],["1986-08-07",26200.0],["1986-08-08",25000.0],["1986-08-09",21400.0],["1986-08-10",18000.0],["1986-08-11",24800.0],["1986-08-12",25200.0],["1986-08-13",24100.0],["1986-08-14",24600.0],["1986-08-15",26000.0],["1986-08-16",19800.0],["1986-08-17",16600.0],["1986-08-18",24500.0],["1986-08-19",25200.0],["1986-08-20",24900.0],["1986-08-21",25600.0],["1986-08-22",24200.0],["1986-08-23",18700.0],["1986-08-24",15800.0],["1986-08-25",24000.0],["1986-08-26",24500.0],["1986-08-27",24400.0],["1986-08-28",27200.0],["1986-08-29",27900.0],["1986-08-30",20200.0],["1986-08-31",18900.0],["1986-09-01",23900.0],["1986-09-02",25600.0],["1986-09-03",24300.0],["1986-09-04",26700.0],["1986-09-05",26400.0],["1986-09-06",19400.0],["1986-09-07",17300.0],["1986-09-08",22100.0],["1986-09-09",20500.0],["1986-09-10",24100.0],["1986-09-11",25900.0],["1986-09-12",26600.0],["1986-09-13",19900.0],["1986-09-14",19900.0],["1986-09-15",24000.0],["1986-09-16",24100.0],["1986-09-17",26500.0],["1986-09-18",21900.0],["1986-09-19",18900.0],["1986-09-20",16500.0],["1986-09-21",17400.0],["1986-09-22",27500.0],["1986-09-23",25300.0],["1986-09-24",24900.0],["1986-09-25",22900.0],["1986-09-26",23900.0],["1986-09-27",17800.0],["1986-09-28",19400.0],["1986-09-29",24600.0],["1986-09-30",23000.0],["1986-10-01",21200.0],["1986-10-02",22300.0],["1986-10-03",22700.0],["1986-10-04",15200.0],["1986-10-05",18500.0],["1986-10-06",19300.0],["1986-10-07",18200.0],["1986-10-08",19200.0],["1986-10-09",18900.0],["1986-10-10",20400.0],["1986-10-11",15500.0],["1986-10-12",14200.0],["1986-10-13",18700.0],["1986-10-14",20500.0],["1986-10-15",21800.0],["1986-10-16",18200.0],["1986-10-17",20300.0],["1986-10-18",13900.0],["1986-10-19",14600.0],["1986-10-20",20000.0],["1986-10-21",19200.0],["1986-10-22",19200.0],["1986-10-23",19900.0],["1986-10-24",20900.0],["1986-10-25",17800.0],["1986-10-26",16300.0],["1986-10-27",21800.0],["1986-10-28",21900.0],["1986-10-29",20900.0],["1986-10-30",21100.0],["1986-10-31",21600.0],["1986-11-01",17700.0],["1986-11-02",16900.0],["1986-11-03",20600.0],["1986-11-04",21400.0],["1986-11-05",21000.0],["1986-11-06",22100.0],["1986-11-07",22200.0],["1986-11-08",16800.0],["1986-11-09",17400.0],["1986-11-10",16700.0],["1986-11-11",15100.0],["1986-11-12",16100.0],["1986-11-13",17200.0],["1986-11-14",16500.0],["1986-11-15",15500.0],["1986-11-16",14900.0],["1986-11-17",15800.0],["1986-11-18",17400.0],["1986-11-19",17600.0],["1986-11-20",19300.0],["1986-11-21",19800.0],["1986-11-22",16700.0],["1986-11-23",16700.0],["1986-11-24",19700.0],["1986-11-25",21400.0],["1986-11-26",21000.0],["1986-11-27",15600.0],["1986-11-28",14900.0],["1986-11-29",14800.0],["1986-11-30",14100.0],["1986-12-01",20500.0],["1986-12-02",21800.0],["1986-12-03",21700.0],["1986-12-04",22000.0],["1986-12-05",22600.0],["1986-12-06",18600.0],["1986-12-07",17200.0],["1986-12-08",21300.0],["1986-12-09",22300.0],["1986-12-10",21800.0],["1986-12-11",23100.0],["1986-12-12",24600.0],["1986-12-13",17600.0],["1986-12-14",19900.0],["1986-12-15",25600.0],["1986-12-16",27400.0],["1986-12-17",27900.0],["1986-12-18",27500.0],["1986-12-19",27400.0],["1986-12-20",22100.0],["1986-12-21",20500.0],["1986-12-22",26400.0],["1986-12-23",26100.0],["1986-12-24",26000.0],["1986-12-25",22400.0],["1986-12-26",25900.0],["1986-12-27",21300.0],["1986-12-28",22300.0],["1986-12-29",27300.0],["1986-12-30",27900.0],["1986-12-31",27200.0],["1987-01-01",21900.0],["1987-01-02",29100.0],["1987-01-03",26200.0],["1987-01-04",25600.0],["1987-01-05",30400.0],["1987-01-06",31500.0],["1987-01-07",33000.0],["1987-01-08",31200.0],["1987-01-09",31200.0],["1987-01-10",21500.0],["1987-01-11",21900.0],["1987-01-12",23900.0],["1987-01-13",28700.0],["1987-01-14",30800.0],["1987-01-15",30400.0],["1987-01-16",31900.0],["1987-01-17",20500.0],["1987-01-18",18400.0],["1987-01-19",26000.0],["1987-01-20",26500.0],["1987-01-21",28000.0],["1987-01-22",26500.0],["1987-01-23",27900.0],["1987-01-24",21200.0],["1987-01-25",19100.0],["1987-01-26",26200.0],["1987-01-27",26000.0],["1987-01-28",27600.0],["1987-01-29",25000.0],["1987-01-30",26000.0],["1987-01-31",23700.0],["1987-02-01",20900.0],["1987-02-02",24800.0],["1987-02-03",24400.0],["1987-02-04",23500.0],["1987-02-05",22500.0],["1987-02-06",22400.0],["1987-02-07",16500.0],["1987-02-08",16200.0],["1987-02-09",20800.0],["1987-02-10",19200.0],["1987-02-11",19400.0],["1987-02-12",20400.0],["1987-02-13",20900.0],["1987-02-14",18100.0],["1987-02-15",15600.0],["1987-02-16",20000.0],["1987-02-17",20000.0],["1987-02-18",22500.0],["1987-02-19",23300.0],["1987-02-20",20300.0],["1987-02-21",18500.0],["1987-02-22",17500.0],["1987-02-23",23100.0],["1987-02-24",20900.0],["1987-02-25",23100.0],["1987-02-26",21400.0],["1987-02-27",20900.0],["1987-02-28",17300.0],["1987-03-01",16400.0],["1987-03-02",19700.0],["1987-03-03",18800.0],["1987-03-04",20300.0],["1987-03-05",20600.0],["1987-03-06",20000.0],["1987-03-07",16700.0],["1987-03-08",15500.0],["1987-03-09",21100.0],["1987-03-10",18700.0],["1987-03-11",20100.0],["1987-03-12",18700.0],["1987-03-13",20500.0],["1987-03-14",14600.0],["1987-03-15",15800.0],["1987-03-16",16400.0],["1987-03-17",19200.0],["1987-03-18",19200.0],["1987-03-19",19500.0],["1987-03-20",19700.0],["1987-03-21",16300.0],["1987-03-22",17000.0],["1987-03-23",19400.0],["1987-03-24",19200.0],["1987-03-25",19100.0],["1987-03-26",18200.0],["1987-03-27",19100.0],["1987-03-28",17700.0],["1987-03-29",18600.0],["1987-03-30",18400.0],["1987-03-31",18700.0],["1987-04-01",18400.0],["1987-04-02",17000.0],["1987-04-03",16300.0],["1987-04-04",14800.0],["1987-04-05",13400.0],["1987-04-06",16900.0],["1987-04-07",16200.0],["1987-04-08",16200.0],["1987-04-09",16800.0],["1987-04-10",16300.0],["1987-04-11",15100.0],["1987-04-12",13600.0],["1987-04-13",17000.0],["1987-04-14",17000.0],["1987-04-15",15400.0],["1987-04-16",17600.0],["1987-04-17",16000.0],["1987-04-18",14800.0],["1987-04-19",13800.0],["1987-04-20",17300.0],["1987-04-21",18200.0],["1987-04-22",16800.0],["1987-04-23",17100.0],["1987-04-24",18000.0],["1987-04-25",13100.0],["1987-04-26",14300.0],["1987-04-27",18100.0],["1987-04-28",18600.0],["1987-04-29",16400.0],["1987-04-30",17600.0],["1987-05-01",15400.0],["1987-05-02",14400.0],["1987-05-03",14000.0],["1987-05-04",14200.0],["1987-05-05",15600.0],["1987-05-06",16000.0],["1987-05-07",16800.0],["1987-05-08",17600.0],["1987-05-09",14700.0],["1987-05-10",14100.0],["1987-05-11",18100.0],["1987-05-12",18000.0],["1987-05-13",18400.0],["1987-05-14",18300.0],["1987-05-15",17000.0],["1987-05-16",15200.0],["1987-05-17",16800.0],["1987-05-18",17400.0],["1987-05-19",17300.0],["1987-05-20",16500.0],["1987-05-21",15900.0],["1987-05-22",17600.0],["1987-05-23",15700.0],["1987-05-24",13900.0],["1987-05-25",14700.0],["1987-05-26",16500.0],["1987-05-27",16500.0],["1987-05-28",16900.0],["1987-05-29",14600.0],["1987-05-30",16000.0],["1987-05-31",15900.0],["1987-06-01",17000.0],["1987-06-02",15600.0],["1987-06-03",16900.0],["1987-06-04",17100.0],["1987-06-05",16200.0],["1987-06-06",13100.0],["1987-06-07",13800.0],["1987-06-08",15600.0],["1987-06-09",16100.0],["1987-06-10",15100.0],["1987-06-11",15700.0],["1987-06-12",17000.0],["1987-06-13",11600.0],["1987-06-14",10100.0],["1987-06-15",14800.0],["1987-06-16",15700.0],["1987-06-17",14000.0],["1987-06-18",16400.0],["1987-06-19",15800.0],["1987-06-20",11700.0],["1987-06-21",11000.0],["1987-06-22",14800.0],["1987-06-23",15600.0],["1987-06-24",13300.0],["1987-06-25",14000.0],["1987-06-26",14000.0],["1987-06-27",12200.0],["1987-06-28",11500.0],["1987-06-29",12500.0],["1987-06-30",12100.0],["1987-07-01",13400.0],["1987-07-02",13700.0],["1987-07-03",12700.0],["1987-07-04",11600.0],["1987-07-05",11800.0],["1987-07-06",14000.0],["1987-07-07",15600.0],["1987-07-08",14300.0],["1987-07-09",15500.0],["1987-07-10",15000.0],["1987-07-11",12900.0],["1987-07-12",12500.0],["1987-07-13",14600.0],["1987-07-14",14000.0],["1987-07-15",13800.0],["1987-07-16",13800.0],["1987-07-17",13700.0],["1987-07-18",12700.0],["1987-07-19",11500.0],["1987-07-20",12900.0],["1987-07-21",14300.0],["1987-07-22",13900.0],["1987-07-23",15000.0],["1987-07-24",14600.0],["1987-07-25",13300.0],["1987-07-26",12800.0],["1987-07-27",15100.0],["1987-07-28",14500.0],["1987-07-29",14500.0],["1987-07-30",14600.0],["1987-07-31",13500.0],["1987-08-01",15500.0],["1987-08-02",14500.0],["1987-08-03",18100.0],["1987-08-04",18100.0],["1987-08-05",17000.0],["1987-08-06",17400.0],["1987-08-07",16800.0],["1987-08-08",13500.0],["1987-08-09",13600.0],["1987-08-10",16300.0],["1987-08-11",16800.0],["1987-08-12",18300.0],["1987-08-13",18200.0],["1987-08-14",18400.0],["1987-08-15",15600.0],["1987-08-16",13700.0],["1987-08-17",17800.0],["1987-08-18",18400.0],["1987-08-19",18200.0],["1987-08-20",19200.0],["1987-08-21",18600.0],["1987-08-22",14700.0],["1987-08-23",13500.0],["1987-08-24",17900.0],["1987-08-25",16300.0],["1987-08-26",16500.0],["1987-08-27",17800.0],["1987-08-28",17600.0],["1987-08-29",15100.0],["1987-08-30",13900.0],["1987-08-31",17900.0],["1987-09-01",16800.0],["1987-09-02",16200.0],["1987-09-03",15600.0],["1987-09-04",16100.0],["1987-09-05",14500.0],["1987-09-06",12700.0],["1987-09-07",13600.0],["1987-09-08",16200.0],["1987-09-09",15100.0],["1987-09-10",11600.0],["1987-09-11",16600.0],["1987-09-12",15000.0],["1987-09-13",14200.0],["1987-09-14",17600.0],["1987-09-15",17000.0],["1987-09-16",16700.0],["1987-09-17",16200.0],["1987-09-18",16300.0],["1987-09-19",14300.0],["1987-09-20",12900.0],["1987-09-21",15600.0],["1987-09-22",14600.0],["1987-09-23",15800.0],["1987-09-24",14400.0],["1987-09-25",14500.0],["1987-09-26",12400.0],["1987-09-27",12200.0],["1987-09-28",14400.0],["1987-09-29",13600.0],["1987-09-30",13300.0],["1987-10-01",9400.0],["1987-10-02",9110.0],["1987-10-03",8150.0],["1987-10-04",8350.0],["1987-10-05",10800.0],["1987-10-06",7200.0],["1987-10-07",13200.0],["1987-10-08",10700.0],["1987-10-09",11100.0],["1987-10-10",9000.0],["1987-10-11",9300.0],["1987-10-12",12600.0],["1987-10-13",11600.0],["1987-10-14",11300.0],["1987-10-15",12800.0],["1987-10-16",12500.0],["1987-10-17",9960.0],["1987-10-18",8550.0],["1987-10-19",10800.0],["1987-10-20",12300.0],["1987-10-21",14200.0],["1987-10-22",12800.0],["1987-10-23",12600.0],["1987-10-24",11000.0],["1987-10-25",10900.0],["1987-10-26",13200.0],["1987-10-27",13000.0],["1987-10-28",14100.0],["1987-10-29",12300.0],["1987-10-30",11600.0],["1987-10-31",11600.0],["1987-11-01",8630.0],["1987-11-02",10300.0],["1987-11-03",10600.0],["1987-11-04",10900.0],["1987-11-05",8460.0],["1987-11-06",8920.0],["1987-11-07",6680.0],["1987-11-08",8860.0],["1987-11-09",11900.0],["1987-11-10",10900.0],["1987-11-11",12200.0],["1987-11-12",11600.0],["1987-11-13",9810.0],["1987-11-14",7950.0],["1987-11-15",7880.0],["1987-11-16",10600.0],["1987-11-17",9560.0],["1987-11-18",8170.0],["1987-11-19",9720.0],["1987-11-20",9330.0],["1987-11-21",7400.0],["1987-11-22",6780.0],["1987-11-23",9840.0],["1987-11-24",9370.0],["1987-11-25",10600.0],["1987-11-26",7440.0],["1987-11-27",8680.0],["1987-11-28",6380.0],["1987-11-29",6550.0],["1987-11-30",10400.0],["1987-12-01",6590.0],["1987-12-02",8410.0],["1987-12-03",10100.0],["1987-12-04",11800.0],["1987-12-05",9520.0],["1987-12-06",7280.0],["1987-12-07",11200.0],["1987-12-08",10400.0],["1987-12-09",10800.0],["1987-12-10",11100.0],["1987-12-11",10700.0],["1987-12-12",9150.0],["1987-12-13",8460.0],["1987-12-14",12200.0],["1987-12-15",13000.0],["1987-12-16",13000.0],["1987-12-17",12100.0],["1987-12-18",11900.0],["1987-12-19",9190.0],["1987-12-20",7850.0],["1987-12-21",10700.0],["1987-12-22",11900.0],["1987-12-23",11200.0],["1987-12-24",10300.0],["1987-12-25",10900.0],["1987-12-26",9730.0],["1987-12-27",9940.0],["1987-12-28",11500.0],["1987-12-29",10600.0],["1987-12-30",11200.0],["1987-12-31",9930.0],["1988-01-01",12200.0],["1988-01-02",14300.0],["1988-01-03",15600.0],["1988-01-04",18900.0],["1988-01-05",17400.0],["1988-01-06",14100.0],["1988-01-07",16100.0],["1988-01-08",14900.0],["1988-01-09",11700.0],["1988-01-10",12100.0],["1988-01-11",17500.0],["1988-01-12",14800.0],["1988-01-13",14800.0],["1988-01-14",12400.0],["1988-01-15",14600.0],["1988-01-16",9630.0],["1988-01-17",11100.0],["1988-01-18",13900.0],["1988-01-19",14700.0],["1988-01-20",14600.0],["1988-01-21",13900.0],["1988-01-22",14200.0],["1988-01-23",9950.0],["1988-01-24",10600.0],["1988-01-25",14500.0],["1988-01-26",12500.0],["1988-01-27",12400.0],["1988-01-28",11600.0],["1988-01-29",12500.0],["1988-01-30",11300.0],["1988-01-31",9410.0],["1988-02-01",11900.0],["1988-02-02",12900.0],["1988-02-03",12100.0],["1988-02-04",11900.0],["1988-02-05",12000.0],["1988-02-06",10700.0],["1988-02-07",9910.0],["1988-02-08",13500.0],["1988-02-09",10900.0],["1988-02-10",12400.0],["1988-02-11",13700.0],["1988-02-12",14100.0],["1988-02-13",11600.0],["1988-02-14",11100.0],["1988-02-15",13100.0],["1988-02-16",14600.0],["1988-02-17",14900.0],["1988-02-18",14900.0],["1988-02-19",14000.0],["1988-02-20",12000.0],["1988-02-21",10700.0],["1988-02-22",14200.0],["1988-02-23",14700.0],["1988-02-24",12400.0],["1988-02-25",15300.0],["1988-02-26",14800.0],["1988-02-27",12600.0],["1988-02-28",12400.0],["1988-02-29",15500.0],["1988-03-01",14400.0],["1988-03-02",14100.0],["1988-03-03",15100.0],["1988-03-04",14800.0],["1988-03-05",12500.0],["1988-03-06",11000.0],["1988-03-07",16300.0],["1988-03-08",13200.0],["1988-03-09",13900.0],["1988-03-10",13500.0],["1988-03-11",13900.0],["1988-03-12",11900.0],["1988-03-13",11600.0],["1988-03-14",13900.0],["1988-03-15",14300.0],["1988-03-16",14300.0],["1988-03-17",14800.0],["1988-03-18",13900.0],["1988-03-19",10400.0],["1988-03-20",11100.0],["1988-03-21",14600.0],["1988-03-22",16700.0],["1988-03-23",14700.0],["1988-03-24",15900.0],["1988-03-25",17400.0],["1988-03-26",11200.0],["1988-03-27",10900.0],["1988-03-28",12800.0],["1988-03-29",11500.0],["1988-03-30",11900.0],["1988-03-31",13600.0],["1988-04-01",16200.0],["1988-04-02",14100.0],["1988-04-03",13600.0],["1988-04-04",16300.0],["1988-04-05",18300.0],["1988-04-06",18600.0],["1988-04-07",18000.0],["1988-04-08",19000.0],["1988-04-09",15300.0],["1988-04-10",14400.0],["1988-04-11",17400.0],["1988-04-12",17300.0],["1988-04-13",17300.0],["1988-04-14",17700.0],["1988-04-15",18000.0],["1988-04-16",15300.0],["1988-04-17",15700.0],["1988-04-18",18800.0],["1988-04-19",19700.0],["1988-04-20",20300.0],["1988-04-21",18600.0],["1988-04-22",18200.0],["1988-04-23",14900.0],["1988-04-24",12700.0],["1988-04-25",17900.0],["1988-04-26",17800.0],["1988-04-27",19100.0],["1988-04-28",15300.0],["1988-04-29",16000.0],["1988-04-30",10700.0],["1988-05-01",11300.0],["1988-05-02",13500.0],["1988-05-03",15700.0],["1988-05-04",14200.0],["1988-05-05",14100.0],["1988-05-06",14600.0],["1988-05-07",13100.0],["1988-05-08",12400.0],["1988-05-09",15500.0],["1988-05-10",16400.0],["1988-05-11",16200.0],["1988-05-12",15400.0],["1988-05-13",15400.0],["1988-05-14",12600.0],["1988-05-15",11700.0],["1988-05-16",16400.0],["1988-05-17",12900.0],["1988-05-18",14300.0],["1988-05-19",14900.0],["1988-05-20",16400.0],["1988-05-21",13500.0],["1988-05-22",11500.0],["1988-05-23",15700.0],["1988-05-24",15300.0],["1988-05-25",15500.0],["1988-05-26",16000.0],["1988-05-27",16200.0],["1988-05-28",12400.0],["1988-05-29",12300.0],["1988-05-30",12300.0],["1988-05-31",15800.0],["1988-06-01",16500.0],["1988-06-02",17000.0],["1988-06-03",15900.0],["1988-06-04",12400.0],["1988-06-05",9740.0],["1988-06-06",15100.0],["1988-06-07",14800.0],["1988-06-08",17800.0],["1988-06-09",17400.0],["1988-06-10",15200.0],["1988-06-11",13100.0],["1988-06-12",11500.0],["1988-06-13",17600.0],["1988-06-14",17200.0],["1988-06-15",15900.0],["1988-06-16",17900.0],["1988-06-17",16100.0],["1988-06-18",13800.0],["1988-06-19",12000.0],["1988-06-20",16600.0],["1988-06-21",16700.0],["1988-06-22",18000.0],["1988-06-23",15500.0],["1988-06-24",16600.0],["1988-06-25",10300.0],["1988-06-26",12400.0],["1988-06-27",16900.0],["1988-06-28",16800.0],["1988-06-29",16200.0],["1988-06-30",17200.0],["1988-07-01",13900.0],["1988-07-02",12600.0],["1988-07-03",9300.0],["1988-07-04",8380.0],["1988-07-05",14400.0],["1988-07-06",15200.0],["1988-07-07",14400.0],["1988-07-08",14700.0],["1988-07-09",12500.0],["1988-07-10",12100.0],["1988-07-11",15600.0],["1988-07-12",15300.0],["1988-07-13",15600.0],["1988-07-14",15600.0],["1988-07-15",16000.0],["1988-07-16",14300.0],["1988-07-17",13400.0],["1988-07-18",16800.0],["1988-07-19",15300.0],["1988-07-20",16400.0],["1988-07-21",15700.0],["1988-07-22",18700.0],["1988-07-23",13800.0],["1988-07-24",12200.0],["1988-07-25",15500.0],["1988-07-26",16500.0],["1988-07-27",15700.0],["1988-07-28",16700.0],["1988-07-29",16700.0],["1988-07-30",13700.0],["1988-07-31",13100.0],["1988-08-01",17000.0],["1988-08-02",18700.0],["1988-08-03",18500.0],["1988-08-04",17200.0],["1988-08-05",20600.0],["1988-08-06",16800.0],["1988-08-07",14400.0],["1988-08-08",16300.0],["1988-08-09",16600.0],["1988-08-10",16700.0],["1988-08-11",18000.0],["1988-08-12",16900.0],["1988-08-13",12800.0],["1988-08-14",10600.0],["1988-08-15",15300.0],["1988-08-16",17100.0],["1988-08-17",17600.0],["1988-08-18",18400.0],["1988-08-19",17400.0],["1988-08-20",14600.0],["1988-08-21",12800.0],["1988-08-22",15300.0],["1988-08-23",17600.0],["1988-08-24",19000.0],["1988-08-25",19600.0],["1988-08-26",15100.0],["1988-08-27",13200.0],["1988-08-28",13500.0],["1988-08-29",16000.0],["1988-08-30",18900.0],["1988-08-31",19000.0],["1988-09-01",12300.0],["1988-09-02",13000.0],["1988-09-03",12200.0],["1988-09-04",11500.0],["1988-09-05",9030.0],["1988-09-06",11500.0],["1988-09-07",10500.0],["1988-09-08",9950.0],["1988-09-09",10700.0],["1988-09-10",12300.0],["1988-09-11",7990.0],["1988-09-12",10800.0],["1988-09-13",12700.0],["1988-09-14",11700.0],["1988-09-15",14200.0],["1988-09-16",13500.0],["1988-09-17",10900.0],["1988-09-18",9830.0],["1988-09-19",13200.0],["1988-09-20",11200.0],["1988-09-21",10100.0],["1988-09-22",14900.0],["1988-09-23",11500.0],["1988-09-24",11000.0],["1988-09-25",10700.0],["1988-09-26",13900.0],["1988-09-27",14700.0],["1988-09-28",15100.0],["1988-09-29",14500.0],["1988-09-30",12300.0],["1988-10-01",7950.0],["1988-10-02",8090.0],["1988-10-03",9790.0],["1988-10-04",9000.0],["1988-10-05",9510.0],["1988-10-06",9020.0],["1988-10-07",8050.0],["1988-10-08",8450.0],["1988-10-09",6710.0],["1988-10-10",9880.0],["1988-10-11",7960.0],["1988-10-12",8870.0],["1988-10-13",8930.0],["1988-10-14",4780.0],["1988-10-15",6410.0],["1988-10-16",8430.0],["1988-10-17",11700.0],["1988-10-18",10800.0],["1988-10-19",10400.0],["1988-10-20",8940.0],["1988-10-21",8380.0],["1988-10-22",6310.0],["1988-10-23",4960.0],["1988-10-24",7720.0],["1988-10-25",8690.0],["1988-10-26",7680.0],["1988-10-27",8330.0],["1988-10-28",9090.0],["1988-10-29",9380.0],["1988-10-30",9540.0],["1988-10-31",11100.0],["1988-11-01",8920.0],["1988-11-02",8230.0],["1988-11-03",8670.0],["1988-11-04",8040.0],["1988-11-05",6310.0],["1988-11-06",6320.0],["1988-11-07",9550.0],["1988-11-08",8480.0],["1988-11-09",7650.0],["1988-11-10",6830.0],["1988-11-11",8960.0],["1988-11-12",7570.0],["1988-11-13",7670.0],["1988-11-14",9830.0],["1988-11-15",9640.0],["1988-11-16",10400.0],["1988-11-17",9070.0],["1988-11-18",8970.0],["1988-11-19",8470.0],["1988-11-20",7880.0],["1988-11-21",9590.0],["1988-11-22",9400.0],["1988-11-23",9650.0],["1988-11-24",8370.0],["1988-11-25",9450.0],["1988-11-26",7790.0],["1988-11-27",8420.0],["1988-11-28",9480.0],["1988-11-29",9720.0],["1988-11-30",8990.0],["1988-12-01",9340.0],["1988-12-02",9260.0],["1988-12-03",7920.0],["1988-12-04",8240.0],["1988-12-05",9060.0],["1988-12-06",9660.0],["1988-12-07",9960.0],["1988-12-08",9860.0],["1988-12-09",9900.0],["1988-12-10",8460.0],["1988-12-11",7890.0],["1988-12-12",10100.0],["1988-12-13",10200.0],["1988-12-14",8200.0],["1988-12-15",10500.0],["1988-12-16",10300.0],["1988-12-17",6910.0],["1988-12-18",7130.0],["1988-12-19",9250.0],["1988-12-20",10700.0],["1988-12-21",11400.0],["1988-12-22",9720.0],["1988-12-23",11000.0],["1988-12-24",8580.0],["1988-12-25",8590.0],["1988-12-26",9670.0],["1988-12-27",10800.0],["1988-12-28",9950.0],["1988-12-29",9280.0],["1988-12-30",9670.0],["1988-12-31",8940.0],["1989-01-01",7230.0],["1989-01-02",7660.0],["1989-01-03",8720.0],["1989-01-04",9530.0],["1989-01-05",9470.0],["1989-01-06",12800.0],["1989-01-07",9780.0],["1989-01-08",7720.0],["1989-01-09",9560.0],["1989-01-10",8510.0],["1989-01-11",7820.0],["1989-01-12",7810.0],["1989-01-13",7160.0],["1989-01-14",6160.0],["1989-01-15",5920.0],["1989-01-16",7690.0],["1989-01-17",7780.0],["1989-01-18",8040.0],["1989-01-19",7500.0],["1989-01-20",8500.0],["1989-01-21",6610.0],["1989-01-22",5570.0],["1989-01-23",7720.0],["1989-01-24",7630.0],["1989-01-25",8740.0],["1989-01-26",9260.0],["1989-01-27",8910.0],["1989-01-28",7760.0],["1989-01-29",6320.0],["1989-01-30",9420.0],["1989-01-31",12200.0],["1989-02-01",9220.0],["1989-02-02",9550.0],["1989-02-03",10000.0],["1989-02-04",7200.0],["1989-02-05",8350.0],["1989-02-06",13200.0],["1989-02-07",11500.0],["1989-02-08",8270.0],["1989-02-09",8810.0],["1989-02-10",8150.0],["1989-02-11",5950.0],["1989-02-12",5110.0],["1989-02-13",8020.0],["1989-02-14",9400.0],["1989-02-15",9480.0],["1989-02-16",10100.0],["1989-02-17",10900.0],["1989-02-18",6310.0],["1989-02-19",7830.0],["1989-02-20",9660.0],["1989-02-21",11900.0],["1989-02-22",10200.0],["1989-02-23",12100.0],["1989-02-24",11900.0],["1989-02-25",9000.0],["1989-02-26",9670.0],["1989-02-27",11200.0],["1989-02-28",13700.0],["1989-03-01",14000.0],["1989-03-02",15500.0],["1989-03-03",16300.0],["1989-03-04",12400.0],["1989-03-05",11000.0],["1989-03-06",16300.0],["1989-03-07",14200.0],["1989-03-08",15500.0],["1989-03-09",16000.0],["1989-03-10",16600.0],["1989-03-11",11600.0],["1989-03-12",10600.0],["1989-03-13",15500.0],["1989-03-14",16000.0],["1989-03-15",16400.0],["1989-03-16",15800.0],["1989-03-17",16400.0],["1989-03-18",13300.0],["1989-03-19",11700.0],["1989-03-20",14700.0],["1989-03-21",13900.0],["1989-03-22",14800.0],["1989-03-23",14900.0],["1989-03-24",14400.0],["1989-03-25",12200.0],["1989-03-26",12700.0],["1989-03-27",17200.0],["1989-03-28",14300.0],["1989-03-29",16100.0],["1989-03-30",13700.0],["1989-03-31",14700.0],["1989-04-01",12700.0],["1989-04-02",11900.0],["1989-04-03",16600.0],["1989-04-04",18800.0],["1989-04-05",15400.0],["1989-04-06",16600.0],["1989-04-07",16100.0],["1989-04-08",14300.0],["1989-04-09",13600.0],["1989-04-10",16900.0],["1989-04-11",14900.0],["1989-04-12",18400.0],["1989-04-13",17000.0],["1989-04-14",19200.0],["1989-04-15",15200.0],["1989-04-16",13100.0],["1989-04-17",19900.0],["1989-04-18",19500.0],["1989-04-19",17400.0],["1989-04-20",18300.0],["1989-04-21",17100.0],["1989-04-22",12600.0],["1989-04-23",14000.0],["1989-04-24",16900.0],["1989-04-25",18600.0],["1989-04-26",18900.0],["1989-04-27",20700.0],["1989-04-28",19300.0],["1989-04-29",16000.0],["1989-04-30",11700.0],["1989-05-01",16600.0],["1989-05-02",18900.0],["1989-05-03",20100.0],["1989-05-04",18700.0],["1989-05-05",21600.0],["1989-05-06",19300.0],["1989-05-07",15300.0],["1989-05-08",19700.0],["1989-05-09",20100.0],["1989-05-10",15800.0],["1989-05-11",18200.0],["1989-05-12",19400.0],["1989-05-13",14800.0],["1989-05-14",15700.0],["1989-05-15",16800.0],["1989-05-16",16000.0],["1989-05-17",17100.0],["1989-05-18",18900.0],["1989-05-19",19800.0],["1989-05-20",18100.0],["1989-05-21",16200.0],["1989-05-22",19200.0],["1989-05-23",17700.0],["1989-05-24",21000.0],["1989-05-25",18500.0],["1989-05-26",18500.0],["1989-05-27",16000.0],["1989-05-28",16800.0],["1989-05-29",18400.0],["1989-05-30",21600.0],["1989-05-31",21800.0],["1989-06-01",17400.0],["1989-06-02",15700.0],["1989-06-03",13800.0],["1989-06-04",12400.0],["1989-06-05",16100.0],["1989-06-06",17600.0],["1989-06-07",15800.0],["1989-06-08",16900.0],["1989-06-09",16400.0],["1989-06-10",14000.0],["1989-06-11",14200.0],["1989-06-12",19000.0],["1989-06-13",17300.0],["1989-06-14",19300.0],["1989-06-15",17000.0],["1989-06-16",18800.0],["1989-06-17",14500.0],["1989-06-18",14200.0],["1989-06-19",18900.0],["1989-06-20",17500.0],["1989-06-21",17800.0],["1989-06-22",18100.0],["1989-06-23",17400.0],["1989-06-24",13600.0],["1989-06-25",12700.0],["1989-06-26",16700.0],["1989-06-27",16600.0],["1989-06-28",15700.0],["1989-06-29",16100.0],["1989-06-30",15800.0],["1989-07-01",12000.0],["1989-07-02",11500.0],["1989-07-03",16100.0],["1989-07-04",12700.0],["1989-07-05",17700.0],["1989-07-06",16000.0],["1989-07-07",16000.0],["1989-07-08",12600.0],["1989-07-09",11300.0],["1989-07-10",18200.0],["1989-07-11",14800.0],["1989-07-12",16000.0],["1989-07-13",17400.0],["1989-07-14",16600.0],["1989-07-15",12800.0],["1989-07-16",11600.0],["1989-07-17",16200.0],["1989-07-18",15600.0],["1989-07-19",20100.0],["1989-07-20",19400.0],["1989-07-21",17700.0],["1989-07-22",11100.0],["1989-07-23",10800.0],["1989-07-24",14000.0],["1989-07-25",12900.0],["1989-07-26",12500.0],["1989-07-27",14000.0],["1989-07-28",15100.0],["1989-07-29",12600.0],["1989-07-30",13300.0],["1989-07-31",15900.0],["1989-08-01",12100.0],["1989-08-02",15300.0],["1989-08-03",16300.0],["1989-08-04",16000.0],["1989-08-05",13800.0],["1989-08-06",11300.0],["1989-08-07",14000.0],["1989-08-08",13200.0],["1989-08-09",14400.0],["1989-08-10",14800.0],["1989-08-11",15900.0],["1989-08-12",11800.0],["1989-08-13",14800.0],["1989-08-14",16800.0],["1989-08-15",13000.0],["1989-08-16",15200.0],["1989-08-17",14700.0],["1989-08-18",13200.0],["1989-08-19",10700.0],["1989-08-20",10600.0],["1989-08-21",15600.0],["1989-08-22",14900.0],["1989-08-23",15200.0],["1989-08-24",15100.0],["1989-08-25",15600.0],["1989-08-26",10800.0],["1989-08-27",10700.0],["1989-08-28",15400.0],["1989-08-29",16700.0],["1989-08-30",15900.0],["1989-08-31",15300.0],["1989-09-01",13700.0],["1989-09-02",10800.0],["1989-09-03",6290.0],["1989-09-04",10200.0],["1989-09-05",15900.0],["1989-09-06",11800.0],["1989-09-07",9640.0],["1989-09-08",9800.0],["1989-09-09",8330.0],["1989-09-10",6900.0],["1989-09-11",10900.0],["1989-09-12",11700.0],["1989-09-13",12000.0],["1989-09-14",13600.0],["1989-09-15",12300.0],["1989-09-16",8850.0],["1989-09-17",7370.0],["1989-09-18",9800.0],["1989-09-19",7960.0],["1989-09-20",9610.0],["1989-09-21",12500.0],["1989-09-22",13800.0],["1989-09-23",7760.0],["1989-09-24",9370.0],["1989-09-25",12400.0],["1989-09-26",12900.0],["1989-09-27",11700.0],["1989-09-28",14000.0],["1989-09-29",13600.0],["1989-09-30",11500.0],["1989-10-01",6810.0],["1989-10-02",8140.0],["1989-10-03",9380.0],["1989-10-04",11400.0],["1989-10-05",11800.0],["1989-10-06",13100.0],["1989-10-07",9240.0],["1989-10-08",9480.0],["1989-10-09",13100.0],["1989-10-10",11100.0],["1989-10-11",9300.0],["1989-10-12",8920.0],["1989-10-13",9460.0],["1989-10-14",6750.0],["1989-10-15",9550.0],["1989-10-16",10500.0],["1989-10-17",13100.0],["1989-10-18",13200.0],["1989-10-19",13500.0],["1989-10-20",11900.0],["1989-10-21",8460.0],["1989-10-22",9520.0],["1989-10-23",11000.0],["1989-10-24",11100.0],["1989-10-25",9380.0],["1989-10-26",12300.0],["1989-10-27",10900.0],["1989-10-28",7650.0],["1989-10-29",8850.0],["1989-10-30",8910.0],["1989-10-31",9390.0],["1989-11-01",12700.0],["1989-11-02",9610.0],["1989-11-03",10600.0],["1989-11-04",8340.0],["1989-11-05",8290.0],["1989-11-06",12800.0],["1989-11-07",11500.0],["1989-11-08",10300.0],["1989-11-09",9820.0],["1989-11-10",8760.0],["1989-11-11",6660.0],["1989-11-12",7330.0],["1989-11-13",11900.0],["1989-11-14",10700.0],["1989-11-15",11500.0],["1989-11-16",10400.0],["1989-11-17",12500.0],["1989-11-18",6670.0],["1989-11-19",6990.0],["1989-11-20",11500.0],["1989-11-21",11000.0],["1989-11-22",9030.0],["1989-11-23",6720.0],["1989-11-24",6120.0],["1989-11-25",5860.0],["1989-11-26",8110.0],["1989-11-27",13000.0],["1989-11-28",13500.0],["1989-11-29",12200.0],["1989-11-30",12200.0],["1989-12-01",8990.0],["1989-12-02",6040.0],["1989-12-03",5680.0],["1989-12-04",8900.0],["1989-12-05",8550.0],["1989-12-06",8580.0],["1989-12-07",10000.0],["1989-12-08",9620.0],["1989-12-09",5500.0],["1989-12-10",7680.0],["1989-12-11",12200.0],["1989-12-12",13300.0],["1989-12-13",11200.0],["1989-12-14",10800.0],["1989-12-15",9390.0],["1989-12-16",6040.0],["1989-12-17",6930.0],["1989-12-18",10900.0],["1989-12-19",10000.0],["1989-12-20",10900.0],["1989-12-21",12400.0],["1989-12-22",11400.0],["1989-12-23",4850.0],["1989-12-24",5980.0],["1989-12-25",4240.0],["1989-12-26",9320.0],["1989-12-27",9190.0],["1989-12-28",8360.0],["1989-12-29",7940.0],["1989-12-30",6670.0],["1989-12-31",8230.0],["1990-01-01",9480.0],["1990-01-02",10900.0],["1990-01-03",9930.0],["1990-01-04",8960.0],["1990-01-05",6120.0],["1990-01-06",5420.0],["1990-01-07",4760.0],["1990-01-08",7480.0],["1990-01-09",6910.0],["1990-01-10",5850.0],["1990-01-11",7840.0],["1990-01-12",7780.0],["1990-01-13",4400.0],["1990-01-14",6080.0],["1990-01-15",6610.0],["1990-01-16",9780.0],["1990-01-17",9760.0],["1990-01-18",9820.0],["1990-01-19",9940.0],["1990-01-20",7680.0],["1990-01-21",8580.0],["1990-01-22",11500.0],["1990-01-23",8750.0],["1990-01-24",10300.0],["1990-01-25",11100.0],["1990-01-26",11800.0],["1990-01-27",7780.0],["1990-01-28",9620.0],["1990-01-29",11300.0],["1990-01-30",13900.0],["1990-01-31",14000.0],["1990-02-01",10100.0],["1990-02-02",8150.0],["1990-02-03",6260.0],["1990-02-04",6420.0],["1990-02-05",7480.0],["1990-02-06",8940.0],["1990-02-07",8600.0],["1990-02-08",8470.0],["1990-02-09",7210.0],["1990-02-10",6140.0],["1990-02-11",6140.0],["1990-02-12",6860.0],["1990-02-13",8900.0],["1990-02-14",12800.0],["1990-02-15",11300.0],["1990-02-16",9540.0],["1990-02-17",8960.0],["1990-02-18",7010.0],["1990-02-19",7580.0],["1990-02-20",8390.0],["1990-02-21",8120.0],["1990-02-22",8440.0],["1990-02-23",7820.0],["1990-02-24",6670.0],["1990-02-25",8090.0],["1990-02-26",10000.0],["1990-02-27",10700.0],["1990-02-28",10800.0],["1990-03-01",16400.0],["1990-03-02",17900.0],["1990-03-03",9950.0],["1990-03-04",10300.0],["1990-03-05",13700.0],["1990-03-06",14600.0],["1990-03-07",16900.0],["1990-03-08",16200.0],["1990-03-09",16100.0],["1990-03-10",15200.0],["1990-03-11",15900.0],["1990-03-12",15500.0],["1990-03-13",14900.0],["1990-03-14",16300.0],["1990-03-15",18200.0],["1990-03-16",15900.0],["1990-03-17",14000.0],["1990-03-18",14300.0],["1990-03-19",16900.0],["1990-03-20",16000.0],["1990-03-21",16200.0],["1990-03-22",17000.0],["1990-03-23",19700.0],["1990-03-24",15100.0],["1990-03-25",10400.0],["1990-03-26",15800.0],["1990-03-27",15600.0],["1990-03-28",15600.0],["1990-03-29",16500.0],["1990-03-30",16600.0],["1990-03-31",14200.0],["1990-04-01",10600.0],["1990-04-02",13900.0],["1990-04-03",14000.0],["1990-04-04",14200.0],["1990-04-05",15700.0],["1990-04-06",16300.0],["1990-04-07",13500.0],["1990-04-08",11200.0],["1990-04-09",18600.0],["1990-04-10",16400.0],["1990-04-11",16300.0],["1990-04-12",18300.0],["1990-04-13",16700.0],["1990-04-14",15500.0],["1990-04-15",14300.0],["1990-04-16",16300.0],["1990-04-17",18300.0],["1990-04-18",15600.0],["1990-04-19",16500.0],["1990-04-20",15800.0],["1990-04-21",13200.0],["1990-04-22",13600.0],["1990-04-23",16600.0],["1990-04-24",18300.0],["1990-04-25",18000.0],["1990-04-26",17200.0],["1990-04-27",17600.0],["1990-04-28",15500.0],["1990-04-29",12300.0],["1990-04-30",14000.0],["1990-05-01",16300.0],["1990-05-02",16800.0],["1990-05-03",18400.0],["1990-05-04",16900.0],["1990-05-05",12400.0],["1990-05-06",13400.0],["1990-05-07",15400.0],["1990-05-08",16700.0],["1990-05-09",16300.0],["1990-05-10",16600.0],["1990-05-11",17200.0],["1990-05-12",13900.0],["1990-05-13",13300.0],["1990-05-14",17200.0],["1990-05-15",15300.0],["1990-05-16",18400.0],["1990-05-17",17100.0],["1990-05-18",17900.0],["1990-05-19",11900.0],["1990-05-20",10300.0],["1990-05-21",15500.0],["1990-05-22",14400.0],["1990-05-23",18700.0],["1990-05-24",18200.0],["1990-05-25",16400.0],["1990-05-26",12900.0],["1990-05-27",10400.0],["1990-05-28",9920.0],["1990-05-29",15600.0],["1990-05-30",18500.0],["1990-05-31",18200.0],["1990-06-01",16500.0],["1990-06-02",12800.0],["1990-06-03",14100.0],["1990-06-04",17100.0],["1990-06-05",17500.0],["1990-06-06",16700.0],["1990-06-07",18300.0],["1990-06-08",18800.0],["1990-06-09",10900.0],["1990-06-10",12000.0],["1990-06-11",15800.0],["1990-06-12",15800.0],["1990-06-13",15800.0],["1990-06-14",14700.0],["1990-06-15",14100.0],["1990-06-16",13900.0],["1990-06-17",13600.0],["1990-06-18",17500.0],["1990-06-19",18800.0],["1990-06-20",17200.0],["1990-06-21",20100.0],["1990-06-22",19500.0],["1990-06-23",14200.0],["1990-06-24",14800.0],["1990-06-25",19700.0],["1990-06-26",18200.0],["1990-06-27",19300.0],["1990-06-28",18600.0],["1990-06-29",18400.0],["1990-06-30",12300.0],["1990-07-01",13900.0],["1990-07-02",17700.0],["1990-07-03",16900.0],["1990-07-04",13100.0],["1990-07-05",17400.0],["1990-07-06",17100.0],["1990-07-07",12800.0],["1990-07-08",11700.0],["1990-07-09",16900.0],["1990-07-10",18400.0],["1990-07-11",18600.0],["1990-07-12",22100.0],["1990-07-13",19600.0],["1990-07-14",15900.0],["1990-07-15",14600.0],["1990-07-16",18900.0],["1990-07-17",20400.0],["1990-07-18",20000.0],["1990-07-19",21700.0],["1990-07-20",18400.0],["1990-07-21",12000.0],["1990-07-22",13500.0],["1990-07-23",18700.0],["1990-07-24",19200.0],["1990-07-25",19100.0],["1990-07-26",21100.0],["1990-07-27",21700.0],["1990-07-28",17300.0],["1990-07-29",14400.0],["1990-07-30",18600.0],["1990-07-31",17500.0],["1990-08-01",17000.0],["1990-08-02",16900.0],["1990-08-03",18200.0],["1990-08-04",12900.0],["1990-08-05",14100.0],["1990-08-06",17600.0],["1990-08-07",18700.0],["1990-08-08",17000.0],["1990-08-09",16900.0],["1990-08-10",18800.0],["1990-08-11",13400.0],["1990-08-12",15200.0],["1990-08-13",17400.0],["1990-08-14",12700.0],["1990-08-15",10300.0],["1990-08-16",17100.0],["1990-08-17",18300.0],["1990-08-18",14300.0],["1990-08-19",11800.0],["1990-08-20",18400.0],["1990-08-21",20600.0],["1990-08-22",18000.0],["1990-08-23",17200.0],["1990-08-24",18200.0],["1990-08-25",14400.0],["1990-08-26",13900.0],["1990-08-27",19700.0],["1990-08-28",18900.0],["1990-08-29",20500.0],["1990-08-30",17900.0],["1990-08-31",17700.0],["1990-09-01",10800.0],["1990-09-02",11100.0],["1990-09-03",10900.0],["1990-09-04",15600.0],["1990-09-05",12200.0],["1990-09-06",12100.0],["1990-09-07",14100.0],["1990-09-08",9910.0],["1990-09-09",12900.0],["1990-09-10",15000.0],["1990-09-11",12800.0],["1990-09-12",12800.0],["1990-09-13",12300.0],["1990-09-14",14700.0],["1990-09-15",6090.0],["1990-09-16",6000.0],["1990-09-17",7790.0],["1990-09-18",7590.0],["1990-09-19",8990.0],["1990-09-20",12000.0],["1990-09-21",9140.0],["1990-09-22",5290.0],["1990-09-23",8000.0],["1990-09-24",11400.0],["1990-09-25",10100.0],["1990-09-26",9500.0],["1990-09-27",9150.0],["1990-09-28",11400.0],["1990-09-29",7230.0],["1990-09-30",5880.0],["1990-10-01",7750.0],["1990-10-02",7840.0],["1990-10-03",9940.0],["1990-10-04",11400.0],["1990-10-05",9280.0],["1990-10-06",6640.0],["1990-10-07",7410.0],["1990-10-08",9400.0],["1990-10-09",8740.0],["1990-10-10",10800.0],["1990-10-11",10800.0],["1990-10-12",12300.0],["1990-10-13",7060.0],["1990-10-14",7650.0],["1990-10-15",10200.0],["1990-10-16",11800.0],["1990-10-17",10900.0],["1990-10-18",11900.0],["1990-10-19",7980.0],["1990-10-20",7100.0],["1990-10-21",6180.0],["1990-10-22",7410.0],["1990-10-23",7800.0],["1990-10-24",8670.0],["1990-10-25",9350.0],["1990-10-26",9770.0],["1990-10-27",5780.0],["1990-10-28",4310.0],["1990-10-29",10500.0],["1990-10-30",11100.0],["1990-10-31",10200.0],["1990-11-01",8070.0],["1990-11-02",7370.0],["1990-11-03",6380.0],["1990-11-04",7570.0],["1990-11-05",7570.0],["1990-11-06",9060.0],["1990-11-07",9280.0],["1990-11-08",7630.0],["1990-11-09",7420.0],["1990-11-10",5570.0],["1990-11-11",6600.0],["1990-11-12",7560.0],["1990-11-13",8840.0],["1990-11-14",8420.0],["1990-11-15",7980.0],["1990-11-16",8490.0],["1990-11-17",6350.0],["1990-11-18",8240.0],["1990-11-19",10300.0],["1990-11-20",8220.0],["1990-11-21",11400.0],["1990-11-22",9880.0],["1990-11-23",8250.0],["1990-11-24",8060.0],["1990-11-25",6420.0],["1990-11-26",9430.0],["1990-11-27",9870.0],["1990-11-28",9960.0],["1990-11-29",9090.0],["1990-11-30",8330.0],["1990-12-01",7200.0],["1990-12-02",8360.0],["1990-12-03",11800.0],["1990-12-04",10500.0],["1990-12-05",11000.0],["1990-12-06",11800.0],["1990-12-07",11500.0],["1990-12-08",9120.0],["1990-12-09",9120.0],["1990-12-10",12200.0],["1990-12-11",10600.0],["1990-12-12",10500.0],["1990-12-13",10800.0],["1990-12-14",11400.0],["1990-12-15",8020.0],["1990-12-16",9780.0],["1990-12-17",13100.0],["1990-12-18",12600.0],["1990-12-19",12300.0],["1990-12-20",12900.0],["1990-12-21",16000.0],["1990-12-22",9850.0],["1990-12-23",12000.0],["1990-12-24",7770.0],["1990-12-25",6850.0],["1990-12-26",9410.0],["1990-12-27",11100.0],["1990-12-28",11200.0],["1990-12-29",10200.0],["1990-12-30",9610.0],["1990-12-31",10600.0],["1991-01-01",7570.0],["1991-01-02",9370.0],["1991-01-03",9390.0],["1991-01-04",9710.0],["1991-01-05",6370.0],["1991-01-06",6230.0],["1991-01-07",7980.0],["1991-01-08",6260.0],["1991-01-09",8500.0],["1991-01-10",8100.0],["1991-01-11",7060.0],["1991-01-12",6090.0],["1991-01-13",7140.0],["1991-01-14",10300.0],["1991-01-15",8210.0],["1991-01-16",7530.0],["1991-01-17",6440.0],["1991-01-18",8320.0],["1991-01-19",5620.0],["1991-01-20",4900.0],["1991-01-21",8710.0],["1991-01-22",6810.0],["1991-01-23",8000.0],["1991-01-24",7950.0],["1991-01-25",9210.0],["1991-01-26",8610.0],["1991-01-27",8030.0],["1991-01-28",9150.0],["1991-01-29",11800.0],["1991-01-30",10400.0],["1991-01-31",9480.0],["1991-02-01",7700.0],["1991-02-02",7320.0],["1991-02-03",5700.0],["1991-02-04",11300.0],["1991-02-05",10100.0],["1991-02-06",9560.0],["1991-02-07",10100.0],["1991-02-08",9010.0],["1991-02-09",7520.0],["1991-02-10",7880.0],["1991-02-11",10100.0],["1991-02-12",11700.0],["1991-02-13",10900.0],["1991-02-14",11400.0],["1991-02-15",10500.0],["1991-02-16",6810.0],["1991-02-17",7690.0],["1991-02-18",8570.0],["1991-02-19",7720.0],["1991-02-20",10900.0],["1991-02-21",8860.0],["1991-02-22",9010.0],["1991-02-23",7930.0],["1991-02-24",8230.0],["1991-02-25",12400.0],["1991-02-26",13000.0],["1991-02-27",16400.0],["1991-02-28",15400.0],["1991-03-01",12400.0],["1991-03-02",10900.0],["1991-03-03",12500.0],["1991-03-04",12500.0],["1991-03-05",12200.0],["1991-03-06",14800.0],["1991-03-07",13500.0],["1991-03-08",12800.0],["1991-03-09",9820.0],["1991-03-10",11900.0],["1991-03-11",14500.0],["1991-03-12",15800.0],["1991-03-13",14400.0],["1991-03-14",13000.0],["1991-03-15",14000.0],["1991-03-16",12100.0],["1991-03-17",13700.0],["1991-03-18",15200.0],["1991-03-19",14600.0],["1991-03-20",16000.0],["1991-03-21",16900.0],["1991-03-22",14000.0],["1991-03-23",10900.0],["1991-03-24",9650.0],["1991-03-25",14400.0],["1991-03-26",14200.0],["1991-03-27",13100.0],["1991-03-28",9680.0],["1991-03-29",8020.0],["1991-03-30",6490.0],["1991-03-31",5310.0],["1991-04-01",10100.0],["1991-04-02",9710.0],["1991-04-03",9820.0],["1991-04-04",10300.0],["1991-04-05",12000.0],["1991-04-06",10600.0],["1991-04-07",11400.0],["1991-04-08",12100.0],["1991-04-09",15500.0],["1991-04-10",13900.0],["1991-04-11",16800.0],["1991-04-12",16200.0],["1991-04-13",11100.0],["1991-04-14",12700.0],["1991-04-15",15300.0],["1991-04-16",16300.0],["1991-04-17",13300.0],["1991-04-18",15400.0],["1991-04-19",15700.0],["1991-04-20",10800.0],["1991-04-21",13100.0],["1991-04-22",12900.0],["1991-04-23",14300.0],["1991-04-24",15500.0],["1991-04-25",14300.0],["1991-04-26",14600.0],["1991-04-27",9840.0],["1991-04-28",13600.0],["1991-04-29",14600.0],["1991-04-30",13500.0],["1991-05-01",14300.0],["1991-05-02",13500.0],["1991-05-03",14400.0],["1991-05-04",13100.0],["1991-05-05",12200.0],["1991-05-06",15000.0],["1991-05-07",17000.0],["1991-05-08",16300.0],["1991-05-09",16000.0],["1991-05-10",16900.0],["1991-05-11",12600.0],["1991-05-12",10500.0],["1991-05-13",16800.0],["1991-05-14",17500.0],["1991-05-15",19700.0],["1991-05-16",18200.0],["1991-05-17",17600.0],["1991-05-18",16700.0],["1991-05-19",14900.0],["1991-05-20",16700.0],["1991-05-21",19700.0],["1991-05-22",18800.0],["1991-05-23",19900.0],["1991-05-24",19100.0],["1991-05-25",15100.0],["1991-05-26",13700.0],["1991-05-27",12700.0],["1991-05-28",16400.0],["1991-05-29",20200.0],["1991-05-30",18800.0],["1991-05-31",14800.0],["1991-06-01",10100.0],["1991-06-02",10900.0],["1991-06-03",17900.0],["1991-06-04",17800.0],["1991-06-05",14100.0],["1991-06-06",16200.0],["1991-06-07",17600.0],["1991-06-08",12400.0],["1991-06-09",12100.0],["1991-06-10",16000.0],["1991-06-11",16600.0],["1991-06-12",15600.0],["1991-06-13",18600.0],["1991-06-14",20100.0],["1991-06-15",16600.0],["1991-06-16",16300.0],["1991-06-17",19700.0],["1991-06-18",17200.0],["1991-06-19",16600.0],["1991-06-20",19500.0],["1991-06-21",20000.0],["1991-06-22",16100.0],["1991-06-23",14000.0],["1991-06-24",15700.0],["1991-06-25",20100.0],["1991-06-26",19800.0],["1991-06-27",18700.0],["1991-06-28",16800.0],["1991-06-29",13300.0],["1991-06-30",11600.0],["1991-07-01",16900.0],["1991-07-02",17100.0],["1991-07-03",18000.0],["1991-07-04",15700.0],["1991-07-05",18700.0],["1991-07-06",13300.0],["1991-07-07",14000.0],["1991-07-08",13700.0],["1991-07-09",17900.0],["1991-07-10",13800.0],["1991-07-11",19100.0],["1991-07-12",20100.0],["1991-07-13",14700.0],["1991-07-14",16600.0],["1991-07-15",17900.0],["1991-07-16",16000.0],["1991-07-17",18500.0],["1991-07-18",16500.0],["1991-07-19",15800.0],["1991-07-20",10600.0],["1991-07-21",13800.0],["1991-07-22",16700.0],["1991-07-23",19200.0],["1991-07-24",18200.0],["1991-07-25",16500.0],["1991-07-26",17800.0],["1991-07-27",14400.0],["1991-07-28",16300.0],["1991-07-29",17500.0],["1991-07-30",17200.0],["1991-07-31",17400.0],["1991-08-01",16800.0],["1991-08-02",16400.0],["1991-08-03",12100.0],["1991-08-04",11300.0],["1991-08-05",15100.0],["1991-08-06",15600.0],["1991-08-07",14900.0],["1991-08-08",18500.0],["1991-08-09",17300.0],["1991-08-10",11700.0],["1991-08-11",14400.0],["1991-08-12",18300.0],["1991-08-13",18700.0],["1991-08-14",15500.0],["1991-08-15",16200.0],["1991-08-16",15800.0],["1991-08-17",11100.0],["1991-08-18",12900.0],["1991-08-19",15400.0],["1991-08-20",17100.0],["1991-08-21",17000.0],["1991-08-22",16900.0],["1991-08-23",17700.0],["1991-08-24",9900.0],["1991-08-25",11600.0],["1991-08-26",15700.0],["1991-08-27",14700.0],["1991-08-28",14800.0],["1991-08-29",15600.0],["1991-08-30",15600.0],["1991-08-31",10400.0],["1991-09-01",12200.0],["1991-09-02",11800.0],["1991-09-03",17600.0],["1991-09-04",13900.0],["1991-09-05",12800.0],["1991-09-06",14500.0],["1991-09-07",8590.0],["1991-09-08",11000.0],["1991-09-09",13900.0],["1991-09-10",14400.0],["1991-09-11",13600.0],["1991-09-12",14500.0],["1991-09-13",15500.0],["1991-09-14",11900.0],["1991-09-15",10000.0],["1991-09-16",13600.0],["1991-09-17",15400.0],["1991-09-18",15500.0],["1991-09-19",15500.0],["1991-09-20",15400.0],["1991-09-21",11500.0],["1991-09-22",10200.0],["1991-09-23",17300.0],["1991-09-24",16600.0],["1991-09-25",11900.0],["1991-09-26",13400.0],["1991-09-27",12100.0],["1991-09-28",7590.0],["1991-09-29",6450.0],["1991-09-30",15500.0],["1991-10-01",14700.0],["1991-10-02",13600.0],["1991-10-03",10400.0],["1991-10-04",10200.0],["1991-10-05",7720.0],["1991-10-06",8460.0],["1991-10-07",10900.0],["1991-10-08",10100.0],["1991-10-09",12400.0],["1991-10-10",13400.0],["1991-10-11",12500.0],["1991-10-12",9240.0],["1991-10-13",8400.0],["1991-10-14",10100.0],["1991-10-15",10300.0],["1991-10-16",10600.0],["1991-10-17",11500.0],["1991-10-18",12600.0],["1991-10-19",10200.0],["1991-10-20",9120.0],["1991-10-21",13800.0],["1991-10-22",12000.0],["1991-10-23",10300.0],["1991-10-24",10800.0],["1991-10-25",11100.0],["1991-10-26",7980.0],["1991-10-27",10100.0],["1991-10-28",12200.0],["1991-10-29",12500.0],["1991-10-30",11800.0],["1991-10-31",10700.0],["1991-11-01",9670.0],["1991-11-02",7600.0],["1991-11-03",7030.0],["1991-11-04",11300.0],["1991-11-05",9680.0],["1991-11-06",11400.0],["1991-11-07",8630.0],["1991-11-08",8800.0],["1991-11-09",4830.0],["1991-11-10",6960.0],["1991-11-11",8330.0],["1991-11-12",8950.0],["1991-11-13",8030.0],["1991-11-14",10400.0],["1991-11-15",9830.0],["1991-11-16",7790.0],["1991-11-17",9260.0],["1991-11-18",11800.0],["1991-11-19",12300.0],["1991-11-20",10300.0],["1991-11-21",7590.0],["1991-11-22",10400.0],["1991-11-23",7070.0],["1991-11-24",6250.0],["1991-11-25",8930.0],["1991-11-26",9590.0],["1991-11-27",9360.0],["1991-11-28",7680.0],["1991-11-29",8460.0],["1991-11-30",11000.0],["1991-12-01",9420.0],["1991-12-02",10700.0],["1991-12-03",9670.0],["1991-12-04",8920.0],["1991-12-05",8210.0],["1991-12-06",8580.0],["1991-12-07",5160.0],["1991-12-08",5620.0],["1991-12-09",7320.0],["1991-12-10",9380.0],["1991-12-11",8680.0],["1991-12-12",8320.0],["1991-12-13",8580.0],["1991-12-14",8150.0],["1991-12-15",7650.0],["1991-12-16",9550.0],["1991-12-17",8690.0],["1991-12-18",9350.0],["1991-12-19",7890.0],["1991-12-20",7510.0],["1991-12-21",7170.0],["1991-12-22",6730.0],["1991-12-23",6620.0],["1991-12-24",6050.0],["1991-12-25",5520.0],["1991-12-26",7630.0],["1991-12-27",7550.0],["1991-12-28",6370.0],["1991-12-29",6630.0],["1991-12-30",7450.0],["1991-12-31",6980.0],["1992-01-01",4430.0],["1992-01-02",7060.0],["1992-01-03",8260.0],["1992-01-04",5840.0],["1992-01-05",6910.0],["1992-01-06",7240.0],["1992-01-07",3690.0],["1992-01-08",4120.0],["1992-01-09",4280.0],["1992-01-10",3110.0],["1992-01-11",3390.0],["1992-01-12",2840.0],["1992-01-13",2580.0],["1992-01-14",2960.0],["1992-01-15",2990.0],["1992-01-16",3340.0],["1992-01-17",2890.0],["1992-01-18",2920.0],["1992-01-19",4060.0],["1992-01-20",3110.0],["1992-01-21",6680.0],["1992-01-22",6330.0],["1992-01-23",5810.0],["1992-01-24",5740.0],["1992-01-25",4250.0],["1992-01-26",4750.0],["1992-01-27",5300.0],["1992-01-28",6070.0],["1992-01-29",6610.0],["1992-01-30",6800.0],["1992-01-31",7550.0],["1992-02-01",5130.0],["1992-02-02",5600.0],["1992-02-03",8120.0],["1992-02-04",7500.0],["1992-02-05",9070.0],["1992-02-06",9050.0],["1992-02-07",9130.0],["1992-02-08",5280.0],["1992-02-09",4870.0],["1992-02-10",8540.0],["1992-02-11",8540.0],["1992-02-12",10200.0],["1992-02-13",8500.0],["1992-02-14",7690.0],["1992-02-15",5850.0],["1992-02-16",5040.0],["1992-02-17",5910.0],["1992-02-18",6900.0],["1992-02-19",7460.0],["1992-02-20",7570.0],["1992-02-21",8240.0],["1992-02-22",5550.0],["1992-02-23",6340.0],["1992-02-24",8540.0],["1992-02-25",7880.0],["1992-02-26",9410.0],["1992-02-27",7120.0],["1992-02-28",7790.0],["1992-02-29",7390.0],["1992-03-01",5900.0],["1992-03-02",10100.0],["1992-03-03",8520.0],["1992-03-04",8130.0],["1992-03-05",7800.0],["1992-03-06",8210.0],["1992-03-07",6670.0],["1992-03-08",5500.0],["1992-03-09",9050.0],["1992-03-10",7630.0],["1992-03-11",9290.0],["1992-03-12",9590.0],["1992-03-13",9530.0],["1992-03-14",6190.0],["1992-03-15",5580.0],["1992-03-16",10600.0],["1992-03-17",11000.0],["1992-03-18",11100.0],["1992-03-19",10800.0],["1992-03-20",9630.0],["1992-03-21",6700.0],["1992-03-22",4750.0],["1992-03-23",10800.0],["1992-03-24",11400.0],["1992-03-25",15700.0],["1992-03-26",16900.0],["1992-03-27",14900.0],["1992-03-28",10600.0],["1992-03-29",15300.0],["1992-03-30",14500.0],["1992-03-31",16500.0],["1992-04-01",16300.0],["1992-04-02",15700.0],["1992-04-03",12300.0],["1992-04-04",9040.0],["1992-04-05",8050.0],["1992-04-06",13400.0],["1992-04-07",13000.0],["1992-04-08",12100.0],["1992-04-09",12900.0],["1992-04-10",11800.0],["1992-04-11",7090.0],["1992-04-12",7990.0],["1992-04-13",11300.0],["1992-04-14",11100.0],["1992-04-15",13100.0],["1992-04-16",13500.0],["1992-04-17",12600.0],["1992-04-18",9430.0],["1992-04-19",10800.0],["1992-04-20",12600.0],["1992-04-21",14000.0],["1992-04-22",14600.0],["1992-04-23",14300.0],["1992-04-24",15700.0],["1992-04-25",9660.0],["1992-04-26",11600.0],["1992-04-27",12100.0],["1992-04-28",12200.0],["1992-04-29",12800.0],["1992-04-30",12600.0],["1992-05-01",12600.0],["1992-05-02",7590.0],["1992-05-03",8300.0],["1992-05-04",13500.0],["1992-05-05",16700.0],["1992-05-06",17100.0],["1992-05-07",18000.0],["1992-05-08",15900.0],["1992-05-09",12300.0],["1992-05-10",10500.0],["1992-05-11",15400.0],["1992-05-12",17100.0],["1992-05-13",16000.0],["1992-05-14",17500.0],["1992-05-15",17000.0],["1992-05-16",14200.0],["1992-05-17",12100.0],["1992-05-18",16600.0],["1992-05-19",18500.0],["1992-05-20",18700.0],["1992-05-21",18300.0],["1992-05-22",17400.0],["1992-05-23",11800.0],["1992-05-24",12000.0],["1992-05-25",12900.0],["1992-05-26",19700.0],["1992-05-27",18200.0],["1992-05-28",17300.0],["1992-05-29",19400.0],["1992-05-30",14300.0],["1992-05-31",12300.0],["1992-06-01",16700.0],["1992-06-02",17200.0],["1992-06-03",18500.0],["1992-06-04",18100.0],["1992-06-05",17600.0],["1992-06-06",9380.0],["1992-06-07",10500.0],["1992-06-08",13600.0],["1992-06-09",15600.0],["1992-06-10",13800.0],["1992-06-11",14600.0],["1992-06-12",13600.0],["1992-06-13",8550.0],["1992-06-14",9110.0],["1992-06-15",11500.0],["1992-06-16",13700.0],["1992-06-17",15400.0],["1992-06-18",14600.0],["1992-06-19",16000.0],["1992-06-20",13300.0],["1992-06-21",12900.0],["1992-06-22",16700.0],["1992-06-23",16700.0],["1992-06-24",17000.0],["1992-06-25",17000.0],["1992-06-26",15000.0],["1992-06-27",14300.0],["1992-06-28",17400.0],["1992-06-29",17100.0],["1992-06-30",16700.0],["1992-07-01",16600.0],["1992-07-02",18000.0],["1992-07-03",16400.0],["1992-07-04",14900.0],["1992-07-05",15900.0],["1992-07-06",19500.0],["1992-07-07",18200.0],["1992-07-08",17300.0],["1992-07-09",16600.0],["1992-07-10",16200.0],["1992-07-11",9040.0],["1992-07-12",10700.0],["1992-07-13",15400.0],["1992-07-14",16800.0],["1992-07-15",16600.0],["1992-07-16",18400.0],["1992-07-17",18300.0],["1992-07-18",11900.0],["1992-07-19",12400.0],["1992-07-20",15600.0],["1992-07-21",16100.0],["1992-07-22",15100.0],["1992-07-23",13800.0],["1992-07-24",15700.0],["1992-07-25",11600.0],["1992-07-26",11500.0],["1992-07-27",15200.0],["1992-07-28",18400.0],["1992-07-29",18000.0],["1992-07-30",17600.0],["1992-07-31",16800.0],["1992-08-01",12600.0],["1992-08-02",11000.0],["1992-08-03",16000.0],["1992-08-04",18000.0],["1992-08-05",17300.0],["1992-08-06",18000.0],["1992-08-07",17100.0],["1992-08-08",10800.0],["1992-08-09",13800.0],["1992-08-10",17600.0],["1992-08-11",18000.0],["1992-08-12",18500.0],["1992-08-13",19400.0],["1992-08-14",18600.0],["1992-08-15",11000.0],["1992-08-16",9360.0],["1992-08-17",17200.0],["1992-08-18",16900.0],["1992-08-19",16200.0],["1992-08-20",18200.0],["1992-08-21",14500.0],["1992-08-22",8640.0],["1992-08-23",7550.0],["1992-08-24",13800.0],["1992-08-25",14700.0],["1992-08-26",14100.0],["1992-08-27",14100.0],["1992-08-28",14700.0],["1992-08-29",10900.0],["1992-08-30",8950.0],["1992-08-31",15500.0],["1992-09-01",12000.0],["1992-09-02",9900.0],["1992-09-03",11000.0],["1992-09-04",11500.0],["1992-09-05",8520.0],["1992-09-06",9210.0],["1992-09-07",7580.0],["1992-09-08",12000.0],["1992-09-09",7610.0],["1992-09-10",9230.0],["1992-09-11",10700.0],["1992-09-12",5060.0],["1992-09-13",6670.0],["1992-09-14",10300.0],["1992-09-15",10500.0],["1992-09-16",12000.0],["1992-09-17",12500.0],["1992-09-18",10800.0],["1992-09-19",4800.0],["1992-09-20",5760.0],["1992-09-21",12900.0],["1992-09-22",13600.0],["1992-09-23",11200.0],["1992-09-24",11500.0],["1992-09-25",10400.0],["1992-09-26",7240.0],["1992-09-27",7680.0],["1992-09-28",12400.0],["1992-09-29",13600.0],["1992-09-30",11000.0],["1992-10-01",11300.0],["1992-10-02",9790.0],["1992-10-03",4540.0],["1992-10-04",5020.0],["1992-10-05",7740.0],["1992-10-06",9470.0],["1992-10-07",9110.0],["1992-10-08",8710.0],["1992-10-09",9380.0],["1992-10-10",6290.0],["1992-10-11",6500.0],["1992-10-12",9540.0],["1992-10-13",10400.0],["1992-10-14",8900.0],["1992-10-15",10900.0],["1992-10-16",8760.0],["1992-10-17",5660.0],["1992-10-18",4510.0],["1992-10-19",8710.0],["1992-10-20",9890.0],["1992-10-21",9740.0],["1992-10-22",11300.0],["1992-10-23",12900.0],["1992-10-24",6820.0],["1992-10-25",4940.0],["1992-10-26",9800.0],["1992-10-27",7880.0],["1992-10-28",8400.0],["1992-10-29",8060.0],["1992-10-30",8430.0],["1992-10-31",4790.0],["1992-11-01",5030.0],["1992-11-02",9450.0],["1992-11-03",8510.0],["1992-11-04",8070.0],["1992-11-05",8350.0],["1992-11-06",8750.0],["1992-11-07",5130.0],["1992-11-08",4610.0],["1992-11-09",7430.0],["1992-11-10",7910.0],["1992-11-11",8350.0],["1992-11-12",10200.0],["1992-11-13",9270.0],["1992-11-14",4580.0],["1992-11-15",3870.0],["1992-11-16",9480.0],["1992-11-17",9450.0],["1992-11-18",9020.0],["1992-11-19",10300.0],["1992-11-20",9390.0],["1992-11-21",5700.0],["1992-11-22",4470.0],["1992-11-23",10100.0],["1992-11-24",10600.0],["1992-11-25",9490.0],["1992-11-26",4860.0],["1992-11-27",6290.0],["1992-11-28",6800.0],["1992-11-29",7060.0],["1992-11-30",7810.0],["1992-12-01",9470.0],["1992-12-02",10000.0],["1992-12-03",8740.0],["1992-12-04",10000.0],["1992-12-05",6260.0],["1992-12-06",5450.0],["1992-12-07",10200.0],["1992-12-08",12500.0],["1992-12-09",9860.0],["1992-12-10",8970.0],["1992-12-11",8410.0],["1992-12-12",6420.0],["1992-12-13",6540.0],["1992-12-14",7670.0],["1992-12-15",9420.0],["1992-12-16",11400.0],["1992-12-17",11500.0],["1992-12-18",10400.0],["1992-12-19",5870.0],["1992-12-20",8100.0],["1992-12-21",10000.0],["1992-12-22",8480.0],["1992-12-23",10200.0],["1992-12-24",8350.0],["1992-12-25",6240.0],["1992-12-26",7140.0],["1992-12-27",7000.0],["1992-12-28",8710.0],["1992-12-29",8780.0],["1992-12-30",9390.0],["1992-12-31",9400.0],["1993-01-01",5760.0],["1993-01-02",9190.0],["1993-01-03",9470.0],["1993-01-04",10800.0],["1993-01-05",9570.0],["1993-01-06",10500.0],["1993-01-07",7790.0],["1993-01-08",6740.0],["1993-01-09",4580.0],["1993-01-10",6450.0],["1993-01-11",9060.0],["1993-01-12",8510.0],["1993-01-13",7980.0],["1993-01-14",7610.0],["1993-01-15",5520.0],["1993-01-16",3180.0],["1993-01-17",3370.0],["1993-01-18",1680.0],["1993-01-19",1260.0],["1993-01-20",1240.0],["1993-01-21",1280.0],["1993-01-22",1290.0],["1993-01-23",1280.0],["1993-01-24",1280.0],["1993-01-25",1190.0],["1993-01-26",1270.0],["1993-01-27",1260.0],["1993-01-28",1270.0],["1993-01-29",1140.0],["1993-01-30",1130.0],["1993-01-31",750.0],["1993-02-01",1250.0],["1993-02-02",1220.0],["1993-02-03",1010.0],["1993-02-04",1140.0],["1993-02-05",1020.0],["1993-02-06",820.0],["1993-02-07",1070.0],["1993-02-08",1240.0],["1993-02-09",990.0],["1993-02-10",1190.0],["1993-02-11",880.0],["1993-02-12",990.0],["1993-02-13",1170.0],["1993-02-14",1160.0],["1993-02-15",1290.0],["1993-02-16",1350.0],["1993-02-17",1030.0],["1993-02-18",770.0],["1993-02-19",1010.0],["1993-02-20",1010.0],["1993-02-21",1430.0],["1993-02-22",1100.0],["1993-02-23",940.0],["1993-02-24",880.0],["1993-02-25",1340.0],["1993-02-26",1440.0],["1993-02-27",1020.0],["1993-02-28",1220.0],["1993-03-01",2540.0],["1993-03-02",1650.0],["1993-03-03",2170.0],["1993-03-04",2420.0],["1993-03-05",2230.0],["1993-03-06",1790.0],["1993-03-07",1720.0],["1993-03-08",2540.0],["1993-03-09",2780.0],["1993-03-10",5610.0],["1993-03-11",6350.0],["1993-03-12",5310.0],["1993-03-13",5350.0],["1993-03-14",5410.0],["1993-03-15",5410.0],["1993-03-16",6210.0],["1993-03-17",7070.0],["1993-03-18",8170.0],["1993-03-19",7010.0],["1993-03-20",6490.0],["1993-03-21",6980.0],["1993-03-22",6720.0],["1993-03-23",7540.0],["1993-03-24",6950.0],["1993-03-25",8260.0],["1993-03-26",6670.0],["1993-03-27",5710.0],["1993-03-28",8100.0],["1993-03-29",6350.0],["1993-03-30",9150.0],["1993-03-31",9040.0],["1993-04-01",11300.0],["1993-04-02",10200.0],["1993-04-03",9230.0],["1993-04-04",7040.0],["1993-04-05",11300.0],["1993-04-06",10700.0],["1993-04-07",12100.0],["1993-04-08",12800.0],["1993-04-09",10900.0],["1993-04-10",9660.0],["1993-04-11",7920.0],["1993-04-12",10700.0],["1993-04-13",15400.0],["1993-04-14",14400.0],["1993-04-15",15400.0],["1993-04-16",15200.0],["1993-04-17",13600.0],["1993-04-18",10500.0],["1993-04-19",15700.0],["1993-04-20",16200.0],["1993-04-21",15800.0],["1993-04-22",16000.0],["1993-04-23",15000.0],["1993-04-24",11000.0],["1993-04-25",9600.0],["1993-04-26",15300.0],["1993-04-27",17700.0],["1993-04-28",17700.0],["1993-04-29",17800.0],["1993-04-30",18300.0],["1993-05-01",16700.0],["1993-05-02",10700.0],["1993-05-03",17900.0],["1993-05-04",14900.0],["1993-05-05",16700.0],["1993-05-06",18100.0],["1993-05-07",15700.0],["1993-05-08",8380.0],["1993-05-09",10100.0],["1993-05-10",19300.0],["1993-05-11",19900.0],["1993-05-12",17300.0],["1993-05-13",19400.0],["1993-05-14",18000.0],["1993-05-15",12000.0],["1993-05-16",17200.0],["1993-05-17",22500.0],["1993-05-18",21900.0],["1993-05-19",18800.0],["1993-05-20",20900.0],["1993-05-21",16700.0],["1993-05-22",16600.0],["1993-05-23",17400.0],["1993-05-24",22600.0],["1993-05-25",22000.0],["1993-05-26",23400.0],["1993-05-27",22100.0],["1993-05-28",21200.0],["1993-05-29",14600.0],["1993-05-30",10900.0],["1993-05-31",10900.0],["1993-06-01",12100.0],["1993-06-02",15000.0],["1993-06-03",15300.0],["1993-06-04",12700.0],["1993-06-05",5750.0],["1993-06-06",9190.0],["1993-06-07",12100.0],["1993-06-08",14100.0],["1993-06-09",16200.0],["1993-06-10",16600.0],["1993-06-11",15500.0],["1993-06-12",12000.0],["1993-06-13",10900.0],["1993-06-14",15900.0],["1993-06-15",18600.0],["1993-06-16",17300.0],["1993-06-17",14800.0],["1993-06-18",19100.0],["1993-06-19",9320.0],["1993-06-20",7450.0],["1993-06-21",16300.0],["1993-06-22",15500.0],["1993-06-23",17400.0],["1993-06-24",16400.0],["1993-06-25",16500.0],["1993-06-26",10600.0],["1993-06-27",8030.0],["1993-06-28",14500.0],["1993-06-29",15300.0],["1993-06-30",14700.0],["1993-07-01",14774.8926],["1993-07-02",13670.7842],["1993-07-03",8783.46387],["1993-07-04",7666.24658],["1993-07-05",11424.25],["1993-07-06",15976.8086],["1993-07-07",16330.7285],["1993-07-08",16750.1895],["1993-07-09",17316.8633],["1993-07-10",10595.4121],["1993-07-11",8090.74854],["1993-07-12",14009.5791],["1993-07-13",14663.9775],["1993-07-14",15143.9375],["1993-07-15",15942.5254],["1993-07-16",16658.4316],["1993-07-17",12934.7109],["1993-07-18",9040.58496],["1993-07-19",15559.3643],["1993-07-20",18116.4609],["1993-07-21",19845.7266],["1993-07-22",18585.3281],["1993-07-23",18512.7305],["1993-07-24",11465.5908],["1993-07-25",7820.51904],["1993-07-26",19279.0527],["1993-07-27",20857.0703],["1993-07-28",21692.9668],["1993-07-29",22686.1602],["1993-07-30",20641.291],["1993-07-31",13726.2412],["1993-08-01",13795.8154],["1993-08-02",18758.7598],["1993-08-03",17788.7578],["1993-08-04",15329.4678],["1993-08-05",15538.1904],["1993-08-06",14438.1143],["1993-08-07",7941.51758],["1993-08-08",8262.16309],["1993-08-09",14132.5938],["1993-08-10",13501.3867],["1993-08-11",14504.6631],["1993-08-12",13542.7275],["1993-08-13",13629.4434],["1993-08-14",9064.78418],["1993-08-15",5410.6377],["1993-08-16",13638.5176],["1993-08-17",13978.3213],["1993-08-18",13782.707],["1993-08-19",12874.2119],["1993-08-20",11532.1396],["1993-08-21",6960.42334],["1993-08-22",7776.15332],["1993-08-23",14573.2295],["1993-08-24",14098.3115],["1993-08-25",12378.1191],["1993-08-26",10966.4736],["1993-08-27",7237.71094],["1993-08-28",4840.9375],["1993-08-29",4229.89648],["1993-08-30",6647.84473],["1993-08-31",7936.47607],["1993-09-01",13994.4541],["1993-09-02",10745.6514],["1993-09-03",10874.7168],["1993-09-04",7857.82715],["1993-09-05",6495.58838],["1993-09-06",5197.88232],["1993-09-07",8759.26367],["1993-09-08",9036.55176],["1993-09-09",10028.7373],["1993-09-10",9041.59277],["1993-09-11",5718.1748],["1993-09-12",3326.44312],["1993-09-13",6336.27441],["1993-09-14",7012.85596],["1993-09-15",6563.146],["1993-09-16",7243.76123],["1993-09-17",8673.55664],["1993-09-18",4131.08154],["1993-09-19",6364.50732],["1993-09-20",9979.3291],["1993-09-21",7806.40283],["1993-09-22",9563.90234],["1993-09-23",10102.3447],["1993-09-24",11406.1006],["1993-09-25",6399.79834],["1993-09-26",7480.71582],["1993-09-27",13476.1787],["1993-09-28",12747.1641],["1993-09-29",12073.6074],["1993-09-30",11917.3174],["1993-10-01",13083.9424],["1993-10-02",7886.06006],["1993-10-03",7671.28809],["1993-10-04",12260.1465],["1993-10-05",12978.0693],["1993-10-06",9547.76953],["1993-10-07",10084.1943],["1993-10-08",10310.0576],["1993-10-09",7467.60791],["1993-10-10",7171.16211],["1993-10-11",11883.0352],["1993-10-12",10918.0742],["1993-10-13",11883.0352],["1993-10-14",10314.0908],["1993-10-15",8054.44922],["1993-10-16",5714.1416],["1993-10-17",5955.12988],["1993-10-18",11574.4893],["1993-10-19",13687.9258],["1993-10-20",14534.9131],["1993-10-21",13238.2148],["1993-10-22",12332.7451],["1993-10-23",7409.12549],["1993-10-24",9328.96387],["1993-10-25",16371.0615],["1993-10-26",13853.29],["1993-10-27",12289.3877],["1993-10-28",11025.9639],["1993-10-29",14364.5068],["1993-10-30",10590.3701],["1993-10-31",10609.5283],["1993-11-01",14332.2412],["1993-11-02",11995.9668],["1993-11-03",9751.44922],["1993-11-04",8868.16211],["1993-11-05",10507.6885],["1993-11-06",7903.20117],["1993-11-07",8260.14648],["1993-11-08",9184.77441],["1993-11-09",10707.3359],["1993-11-10",8764.30566],["1993-11-11",6891.85791],["1993-11-12",8626.16602],["1993-11-13",6864.6333],["1993-11-14",9240.23145],["1993-11-15",11490.7988],["1993-11-16",9446.9375],["1993-11-17",7346.60938],["1993-11-18",7847.74365],["1993-11-19",7409.12549],["1993-11-20",7047.13867],["1993-11-21",6775.90137],["1993-11-22",10502.6465],["1993-11-23",8292.41211],["1993-11-24",12009.0752],["1993-11-25",4850.0127],["1993-11-26",7384.92578],["1993-11-27",5953.11328],["1993-11-28",7842.70215],["1993-11-29",10982.6064],["1993-11-30",11109.6543],["1993-12-01",9359.21387],["1993-12-02",11106.6299],["1993-12-03",13416.6875],["1993-12-04",9699.0166],["1993-12-05",10072.0947],["1993-12-06",13431.8125],["1993-12-07",14065.0361],["1993-12-08",12893.3701],["1993-12-09",13521.5527],["1993-12-10",15101.5879],["1993-12-11",8734.05566],["1993-12-12",9180.74121],["1993-12-13",13588.1016],["1993-12-14",13340.0557],["1993-12-15",13586.085],["1993-12-16",13310.8145],["1993-12-17",14166.877],["1993-12-18",10127.5527],["1993-12-19",8372.06934],["1993-12-20",10205.1924],["1993-12-21",11923.3682],["1993-12-22",15073.3555],["1993-12-23",13025.46],["1993-12-24",9681.875],["1993-12-25",6796.06738],["1993-12-26",10465.3389],["1993-12-27",11312.3271],["1993-12-28",14250.5674],["1993-12-29",15748.0],["1993-12-30",14709.0],["1993-12-31",11811.4443],["1994-01-01",6894.88281],["1994-01-02",8482.98438],["1994-01-03",10698.2607],["1994-01-04",9360.22168],["1994-01-05",9499.37012],["1994-01-06",10318.124],["1994-01-07",10229.3926],["1994-01-08",6933.19873],["1994-01-09",5485.25342],["1994-01-10",13418.7041],["1994-01-11",12174.4395],["1994-01-12",9644.56738],["1994-01-13",10212.251],["1994-01-14",8742.12207],["1994-01-15",5422.73779],["1994-01-16",4667.50684],["1994-01-17",9303.75586],["1994-01-18",6719.43555],["1994-01-19",7805.39453],["1994-01-20",11803.3779],["1994-01-21",10765.8184],["1994-01-22",7546.25684],["1994-01-23",9377.36328],["1994-01-24",14695.2354],["1994-01-25",14098.3115],["1994-01-26",11875.9766],["1994-01-27",15522.0566],["1994-01-28",12263.1709],["1994-01-29",10248.5508],["1994-01-30",9633.47656],["1994-01-31",14927.1494],["1994-02-01",14454.2471],["1994-02-02",14622.6367],["1994-02-03",12720.9482],["1994-02-04",11692.4629],["1994-02-05",9568.94336],["1994-02-06",10420.9727],["1994-02-07",15733.8037],["1994-02-08",13483.2363],["1994-02-09",11452.4834],["1994-02-10",11249.8105],["1994-02-11",11488.7822],["1994-02-12",6937.23193],["1994-02-13",7474.66602],["1994-02-14",9902.69727],["1994-02-15",10664.9863],["1994-02-16",12540.0],["1994-02-17",12771.3633],["1994-02-18",10558.1045],["1994-02-19",4475.92627],["1994-02-20",6381.64844],["1994-02-21",5869.42285],["1994-02-22",9648.60059],["1994-02-23",10024.7041],["1994-02-24",11697.5039],["1994-02-25",10604.4873],["1994-02-26",7588.60596],["1994-02-27",6772.87598],["1994-02-28",12264.1797],["1994-03-01",11252.8359],["1994-03-02",10657.9277],["1994-03-03",15590.623],["1994-03-04",14959.415],["1994-03-05",12532.3926],["1994-03-06",14677.0859],["1994-03-07",16488.0254],["1994-03-08",18735.5684],["1994-03-09",14864.6328],["1994-03-10",18893.875],["1994-03-11",19642.0469],["1994-03-12",12422.4854],["1994-03-13",13315.8555],["1994-03-14",17349.1309],["1994-03-15",18789.0098],["1994-03-16",18450.2148],["1994-03-17",18413.9141],["1994-03-18",20626.166],["1994-03-19",19406.0996],["1994-03-20",16213.7637],["1994-03-21",24058.4824],["1994-03-22",24445.6777],["1994-03-23",20380.1367],["1994-03-24",20309.5547],["1994-03-25",14925.1318],["1994-03-26",8861.10449],["1994-03-27",9978.32129],["1994-03-28",13241.2402],["1994-03-29",14971.5146],["1994-03-30",14656.9199],["1994-03-31",16550.541],["1994-04-01",17435.8457],["1994-04-02",13469.1201],["1994-04-03",11680.3633],["1994-04-04",20309.0],["1994-04-05",22311.0],["1994-04-06",21571.9688],["1994-04-07",21876.4805],["1994-04-08",18835.3926],["1994-04-09",20232.9219],["1994-04-10",17193.8496],["1994-04-11",19724.7285],["1994-04-12",19081.4219],["1994-04-13",20743.1309],["1994-04-14",20011.0918],["1994-04-15",20537.4336],["1994-04-16",21598.1855],["1994-04-17",19277.0352],["1994-04-18",20823.7969],["1994-04-19",18690.1934],["1994-04-20",20085.707],["1994-04-21",18649.8613],["1994-04-22",19069.3223],["1994-04-23",12817.7461],["1994-04-24",10889.8408],["1994-04-25",19053.1895],["1994-04-26",19192.3359],["1994-04-27",19160.0703],["1994-04-28",17792.791],["1994-04-29",18895.8906],["1994-04-30",14394.7568],["1994-05-01",10734.5605],["1994-05-02",18744.6426],["1994-05-03",19482.7324],["1994-05-04",19440.3828],["1994-05-05",20202.6719],["1994-05-06",18321.1504],["1994-05-07",14800.1006],["1994-05-08",13618.3516],["1994-05-09",19141.9199],["1994-05-10",24379.127],["1994-05-11",19200.4023],["1994-05-12",21396.5215],["1994-05-13",21503.4023],["1994-05-14",17651.625],["1994-05-15",15378.876],["1994-05-16",16931.6855],["1994-05-17",15417.1914],["1994-05-18",19807.4102],["1994-05-19",17776.6582],["1994-05-20",15659.1885],["1994-05-21",13338.0391],["1994-05-22",13442.9043],["1994-05-23",20428.5352],["1994-05-24",16576.7578],["1994-05-25",14112.4277],["1994-05-26",18419.9648],["1994-05-27",17080.918],["1994-05-28",10672.0439],["1994-05-29",11194.3535],["1994-05-30",10793.043],["1994-05-31",17437.8633],["1994-06-01",17205.9492],["1994-06-02",15526.0898],["1994-06-03",13434.8369],["1994-06-04",9819.0],["1994-06-05",9252.33008],["1994-06-06",12190.5723],["1994-06-07",12476.9346],["1994-06-08",14287.875],["1994-06-09",15618.8555],["1994-06-10",11402.0674],["1994-06-11",8290.39551],["1994-06-12",7891.10156],["1994-06-13",12975.0439],["1994-06-14",12515.251],["1994-06-15",12305.5205],["1994-06-16",15364.7588],["1994-06-17",14693.2188],["1994-06-18",10137.6357],["1994-06-19",9367.28027],["1994-06-20",16959.9199],["1994-06-21",18246.5332],["1994-06-22",17879.5059],["1994-06-23",20257.1211],["1994-06-24",19279.0527],["1994-06-25",12247.0381],["1994-06-26",11125.7881],["1994-06-27",20007.0586],["1994-06-28",17954.1211],["1994-06-29",14408.873],["1994-06-30",16998.2363],["1994-07-01",16207.0],["1994-07-02",10170.0],["1994-07-03",8909.0],["1994-07-04",9835.13965],["1994-07-05",13926.8965],["1994-07-06",13797.832],["1994-07-07",16004.0332],["1994-07-08",17744.3906],["1994-07-09",12628.1826],["1994-07-10",9905.72266],["1994-07-11",16615.0742],["1994-07-12",17853.2891],["1994-07-13",14562.1377],["1994-07-14",16314.5957],["1994-07-15",15758.0039],["1994-07-16",9093.01758],["1994-07-17",8937.73633],["1994-07-18",13452.9873],["1994-07-19",16207.7139],["1994-07-20",16141.165],["1994-07-21",15891.1016],["1994-07-22",14566.1709],["1994-07-23",9401.5625],["1994-07-24",9298.71484],["1994-07-25",16046.3828],["1994-07-26",14632.7197],["1994-07-27",16137.1309],["1994-07-28",15417.1914],["1994-07-29",15366.7754],["1994-07-30",9572.97656],["1994-07-31",8697.75684],["1994-08-01",13670.7842],["1994-08-02",13253.3398],["1994-08-03",15336.5264],["1994-08-04",15304.2598],["1994-08-05",16344.8447],["1994-08-06",10797.0762],["1994-08-07",7513.99023],["1994-08-08",12626.166],["1994-08-09",15687.4209],["1994-08-10",17702.041],["1994-08-11",20364.0039],["1994-08-12",17131.334],["1994-08-13",11063.2725],["1994-08-14",9921.85547],["1994-08-15",14985.6318],["1994-08-16",13737.333],["1994-08-17",14451.2227],["1994-08-18",14606.5039],["1994-08-19",14802.1172],["1994-08-20",11061.2549],["1994-08-21",10179.9844],["1994-08-22",13360.2217],["1994-08-23",13578.0186],["1994-08-24",15584.5723],["1994-08-25",16415.4277],["1994-08-26",17526.5938],["1994-08-27",13210.9902],["1994-08-28",15350.6426],["1994-08-29",17189.8164],["1994-08-30",19781.1953],["1994-08-31",19599.6973],["1994-09-01",14451.2227],["1994-09-02",13680.8672],["1994-09-03",9411.64648],["1994-09-04",10966.4736],["1994-09-05",11117.7207],["1994-09-06",14743.6348],["1994-09-07",16746.1563],["1994-09-08",16425.5098],["1994-09-09",13434.8369],["1994-09-10",7991.93359],["1994-09-11",6586.3374],["1994-09-12",6650.86963],["1994-09-13",5083.94238],["1994-09-14",9909.75586],["1994-09-15",10446.1807],["1994-09-16",8040.33252],["1994-09-17",8540.45898],["1994-09-18",6437.10596],["1994-09-19",7431.30811],["1994-09-20",8891.35352],["1994-09-21",10609.5283],["1994-09-22",9121.25],["1994-09-23",7332.49316],["1994-09-24",5876.48096],["1994-09-25",7388.95898],["1994-09-26",10936.2236],["1994-09-27",11000.7559],["1994-09-28",6457.27246],["1994-09-29",6404.83984],["1994-09-30",8826.82129],["1994-10-01",6201.15967],["1994-10-02",5559.86914],["1994-10-03",9905.72266],["1994-10-04",9331.0],["1994-10-05",8861.0],["1994-10-06",9841.18945],["1994-10-07",8552.55859],["1994-10-08",8425.51074],["1994-10-09",7663.22168],["1994-10-10",9391.47949],["1994-10-11",10303.0],["1994-10-12",12418.4521],["1994-10-13",11964.709],["1994-10-14",11006.8057],["1994-10-15",8169.39746],["1994-10-16",5505.41992],["1994-10-17",10823.292],["1994-10-18",11162.0869],["1994-10-19",11938.4922],["1994-10-20",10684.1445],["1994-10-21",9790.77344],["1994-10-22",7096.54639],["1994-10-23",4311.57031],["1994-10-24",10125.5361],["1994-10-25",10835.3916],["1994-10-26",11581.5479],["1994-10-27",9282.58105],["1994-10-28",8699.77344],["1994-10-29",5277.53955],["1994-10-30",7360.72607],["1994-10-31",8931.68652],["1994-11-01",12839.9297],["1994-11-02",13434.8369],["1994-11-03",14414.9229],["1994-11-04",13483.2363],["1994-11-05",6727.50195],["1994-11-06",7852.78564],["1994-11-07",16838.9219],["1994-11-08",17413.6621],["1994-11-09",18188.0508],["1994-11-10",15832.6191],["1994-11-11",11644.0635],["1994-11-12",9044.61816],["1994-11-13",10776.9092],["1994-11-14",13717.167],["1994-11-15",13979.3291],["1994-11-16",14322.1582],["1994-11-17",14392.7402],["1994-11-18",14525.8379],["1994-11-19",7959.66748],["1994-11-20",7405.0918],["1994-11-21",13747.416],["1994-11-22",13168.6416],["1994-11-23",11996.9746],["1994-11-24",7372.82568],["1994-11-25",8000.0],["1994-11-26",8897.40332],["1994-11-27",9285.0],["1994-11-28",14286.0],["1994-11-29",13400.5547],["1994-11-30",13327.9561],["1994-12-01",10399.7979],["1994-12-02",8750.18945],["1994-12-03",6751.70166],["1994-12-04",7032.01416],["1994-12-05",11418.2002],["1994-12-06",9978.32129],["1994-12-07",10300.9834],["1994-12-08",11480.7158],["1994-12-09",11394.0],["1994-12-10",7370.80908],["1994-12-11",9262.41504],["1994-12-12",10373.582],["1994-12-13",10153.7686],["1994-12-14",13928.9131],["1994-12-15",10932.1904],["1994-12-16",8532.39258],["1994-12-17",6197.12646],["1994-12-18",6677.08594],["1994-12-19",8467.85938],["1994-12-20",9472.14551],["1994-12-21",9272.49805],["1994-12-22",8163.34766],["1994-12-23",11049.1553],["1994-12-24",6037.81201],["1994-12-25",6953.36523],["1994-12-26",7509.95703],["1994-12-27",12462.8184],["1994-12-28",11543.2314],["1994-12-29",13699.0166],["1994-12-30",13124.2754],["1994-12-31",9859.33984],["1995-01-01",8108.89844],["1995-01-02",7298.21045],["1995-01-03",11718.6787],["1995-01-04",13007.3105],["1995-01-05",6465.33887],["1995-01-06",4392.23584],["1995-01-07",2726.49365],["1995-01-08",3105.62134],["1995-01-09",4291.4043],["1995-01-10",5334.00537],["1995-01-11",4005.0415],["1995-01-12",3861.86035],["1995-01-13",3446.43311],["1995-01-14",3698.5127],["1995-01-15",4269.22119],["1995-01-16",5705.06689],["1995-01-17",5271.48975],["1995-01-18",4731.03076],["1995-01-19",6183.00977],["1995-01-20",4452.73486],["1995-01-21",3376.0],["1995-01-22",3708.59595],["1995-01-23",5930.93018],["1995-01-24",6548.021],["1995-01-25",6552.0542],["1995-01-26",7386.94238],["1995-01-27",7239.72754],["1995-01-28",4091.75708],["1995-01-29",3394.00049],["1995-01-30",6451.22266],["1995-01-31",7058.23047],["1995-02-01",7518.02344],["1995-02-02",9728.25781],["1995-02-03",9595.16016],["1995-02-04",5467.10352],["1995-02-05",5007.31006],["1995-02-06",8145.19775],["1995-02-07",8457.77637],["1995-02-08",10284.8496],["1995-02-09",9980.33789],["1995-02-10",9472.14551],["1995-02-11",7598.68896],["1995-02-12",6308.0415],["1995-02-13",9661.70898],["1995-02-14",10125.5361],["1995-02-15",8959.91895],["1995-02-16",7758.00342],["1995-02-17",7991.93359],["1995-02-18",7263.92725],["1995-02-19",6771.86768],["1995-02-20",8381.14453],["1995-02-21",8558.0],["1995-02-22",8598.94141],["1995-02-23",8859.08789],["1995-02-24",8042.34961],["1995-02-25",5210.99072],["1995-02-26",5207.0],["1995-02-27",11440.3828],["1995-02-28",9084.95117],["1995-03-01",17095.0332],["1995-03-02",17218.0488],["1995-03-03",14723.4688],["1995-03-04",8407.36035],["1995-03-05",8221.83008],["1995-03-06",14384.6738],["1995-03-07",14882.7832],["1995-03-08",16780.4395],["1995-03-09",17371.3125],["1995-03-10",14590.3701],["1995-03-11",10575.2461],["1995-03-12",12648.3486],["1995-03-13",16290.3955],["1995-03-14",15818.5029],["1995-03-15",17451.9785],["1995-03-16",16358.9609],["1995-03-17",15199.3945],["1995-03-18",10415.9316],["1995-03-19",9581.04395],["1995-03-20",15457.5244],["1995-03-21",14874.7168],["1995-03-22",13896.6475],["1995-03-23",15197.3779],["1995-03-24",14777.918],["1995-03-25",11920.3428],["1995-03-26",9355.18066],["1995-03-27",17330.9805],["1995-03-28",20095.791],["1995-03-29",18456.2637],["1995-03-30",17655.6582],["1995-03-31",16496.0918],["1995-04-01",9230.14844],["1995-04-02",8290.39551],["1995-04-03",18621.6289],["1995-04-04",19470.6328],["1995-04-05",20378.1191],["1995-04-06",20162.3398],["1995-04-07",17589.1094],["1995-04-08",12168.3896],["1995-04-09",11345.6016],["1995-04-10",17000.252],["1995-04-11",17185.7832],["1995-04-12",18851.5254],["1995-04-13",17526.5938],["1995-04-14",15739.8535],["1995-04-15",8740.10547],["1995-04-16",9736.32422],["1995-04-17",18625.6621],["1995-04-18",21444.9199],["1995-04-19",21037.5605],["1995-04-20",23747.9199],["1995-04-21",23173.1777],["1995-04-22",13765.5654],["1995-04-23",13521.5527],["1995-04-24",20470.8848],["1995-04-25",20753.2148],["1995-04-26",20315.6035],["1995-04-27",19599.6973],["1995-04-28",19583.5645],["1995-04-29",12361.9863],["1995-04-30",11496.8486],["1995-05-01",14981.5986],["1995-05-02",13983.3623],["1995-05-03",15679.3545],["1995-05-04",16677.5898],["1995-05-05",11672.2969],["1995-05-06",7965.71729],["1995-05-07",6412.90625],["1995-05-08",16756.2383],["1995-05-09",17278.5488],["1995-05-10",17966.2207],["1995-05-11",17923.8711],["1995-05-12",16225.8633],["1995-05-13",11713.0],["1995-05-14",10279.0],["1995-05-15",15727.0],["1995-05-16",13391.0],["1995-05-17",14530.0],["1995-05-18",17387.4473],["1995-05-19",17581.043],["1995-05-20",9088.98438],["1995-05-21",9111.16699],["1995-05-22",14102.3447],["1995-05-23",15608.7725],["1995-05-24",16778.4219],["1995-05-25",17439.8789],["1995-05-26",16980.0859],["1995-05-27",8566.6748],["1995-05-28",9738.34082],["1995-05-29",9532.64453],["1995-05-30",18218.3008],["1995-05-31",21045.627],["1995-06-01",15050.1641],["1995-06-02",10690.1943],["1995-06-03",7764.05322],["1995-06-04",9643.55957],["1995-06-05",17514.4941],["1995-06-06",13327.9561],["1995-06-07",13491.3037],["1995-06-08",17435.8457],["1995-06-09",19184.2695],["1995-06-10",13616.335],["1995-06-11",11678.3467],["1995-06-12",19026.9727],["1995-06-13",16562.6426],["1995-06-14",16474.0],["1995-06-15",17975.0],["1995-06-16",17542.7266],["1995-06-17",12345.8535],["1995-06-18",13065.793],["1995-06-19",15576.5059],["1995-06-20",15286.1104],["1995-06-21",16179.4805],["1995-06-22",15419.208],["1995-06-23",14779.9346],["1995-06-24",9728.25781],["1995-06-25",9435.8457],["1995-06-26",16048.3994],["1995-06-27",16042.3496],["1995-06-28",13180.7412],["1995-06-29",14211.2432],["1995-06-30",17171.666],["1995-07-01",9171.66602],["1995-07-02",8742.12207],["1995-07-03",14215.2764],["1995-07-04",8455.75977],["1995-07-05",14935.2158],["1995-07-06",13372.3213],["1995-07-07",14279.8086],["1995-07-08",10504.6631],["1995-07-09",9060.75098],["1995-07-10",15826.5693],["1995-07-11",13642.5508],["1995-07-12",13483.2363],["1995-07-13",14269.7256],["1995-07-14",15124.7793],["1995-07-15",7366.77588],["1995-07-16",7352.0],["1995-07-17",16608.0],["1995-07-18",17139.4004],["1995-07-19",18131.5859],["1995-07-20",16736.0723],["1995-07-21",15707.5879],["1995-07-22",9318.88086],["1995-07-23",9296.69727],["1995-07-24",15401.0586],["1995-07-25",15935.4678],["1995-07-26",15745.9033],["1995-07-27",16681.623],["1995-07-28",16849.0039],["1995-07-29",10107.3857],["1995-07-30",9330.98047],["1995-07-31",14834.3838],["1995-08-01",17375.3457],["1995-08-02",20172.4219],["1995-08-03",18244.5176],["1995-08-04",17536.6777],["1995-08-05",10109.4023],["1995-08-06",10313.083],["1995-08-07",17752.457],["1995-08-08",17695.9922],["1995-08-09",15864.8857],["1995-08-10",15822.5361],["1995-08-11",17286.6152],["1995-08-12",11668.2627],["1995-08-13",12321.6533],["1995-08-14",16290.3955],["1995-08-15",16502.1426],["1995-08-16",16982.1016],["1995-08-17",17187.7988],["1995-08-18",15518.0234],["1995-08-19",10234.4336],["1995-08-20",8921.60352],["1995-08-21",16830.8555],["1995-08-22",18619.6113],["1995-08-23",18188.0508],["1995-08-24",16221.8301],["1995-08-25",14703.3018],["1995-08-26",9572.97656],["1995-08-27",10744.6436],["1995-08-28",18736.5762],["1995-08-29",18054.9531],["1995-08-30",17760.5234],["1995-08-31",19605.748],["1995-09-01",14830.3506],["1995-09-02",10998.7393],["1995-09-03",10801.1094],["1995-09-04",11214.5195],["1995-09-05",17742.375],["1995-09-06",14449.2061],["1995-09-07",12410.3857],["1995-09-08",12343.8369],["1995-09-09",6499.62207],["1995-09-10",8183.51416],["1995-09-11",11962.6924],["1995-09-12",13027.4766],["1995-09-13",13067.8096],["1995-09-14",13739.3496],["1995-09-15",13158.5576],["1995-09-16",9397.5293],["1995-09-17",10105.3691],["1995-09-18",12017.1416],["1995-09-19",13239.2236],["1995-09-20",12944.7949],["1995-09-21",12035.291],["1995-09-22",10171.918],["1995-09-23",7808.41943],["1995-09-24",8080.66553],["1995-09-25",8974.03613],["1995-09-26",10782.959],["1995-09-27",12545.5],["1995-09-28",10946.3066],["1995-09-29",9240.23145],["1995-09-30",8855.05371],["1995-10-01",7574.48975],["1995-10-02",13769.5996],["1995-10-03",11609.7803],["1995-10-04",11004.7891],["1995-10-05",13071.8428],["1995-10-06",11621.8809],["1995-10-07",6669.01953],["1995-10-08",9072.85059],["1995-10-09",13555.8359],["1995-10-10",13747.416],["1995-10-11",14977.5645],["1995-10-12",12164.3555],["1995-10-13",10309.0498],["1995-10-14",6550.0376],["1995-10-15",6247.54199],["1995-10-16",10135.6191],["1995-10-17",10115.4521],["1995-10-18",10784.9756],["1995-10-19",9560.87695],["1995-10-20",8048.39941],["1995-10-21",6314.09131],["1995-10-22",5081.92578],["1995-10-23",9857.32324],["1995-10-24",9829.08984],["1995-10-25",9962.18848],["1995-10-26",10877.7412],["1995-10-27",11936.4756],["1995-10-28",7520.04053],["1995-10-29",7887.06836],["1995-10-30",12325.6865],["1995-10-31",6723.46875],["1995-11-01",10458.2813],["1995-11-02",10623.6455],["1995-11-03",9508.44434],["1995-11-04",4833.87939],["1995-11-05",5005.29346],["1995-11-06",8475.92676],["1995-11-07",9375.34668],["1995-11-08",7770.10352],["1995-11-09",7758.00342],["1995-11-10",6632.71973],["1995-11-11",3361.73438],["1995-11-12",4577.7666],["1995-11-13",5357.0],["1995-11-14",4255.0],["1995-11-15",3811.44434],["1995-11-16",4495.08447],["1995-11-17",4874.2124],["1995-11-18",2575.24585],["1995-11-19",3091.50488],["1995-11-20",4583.81641],["1995-11-21",4821.77979],["1995-11-22",5116.2085],["1995-11-23",2982.60645],["1995-11-24",3563.39795],["1995-11-25",3083.43848],["1995-11-26",5023.44336],["1995-11-27",5941.01318],["1995-11-28",5511.46973],["1995-11-29",6501.63867],["1995-11-30",4345.85352],["1995-12-01",11081.4219],["1995-12-02",5725.2334],["1995-12-03",5987.396],["1995-12-04",12099.8232],["1995-12-05",12462.8184],["1995-12-06",12694.7314],["1995-12-07",12696.748],["1995-12-08",14398.79],["1995-12-09",9984.37109],["1995-12-10",10676.0771],["1995-12-11",15939.501],["1995-12-12",14463.3223],["1995-12-13",12979.0771],["1995-12-14",14396.7734],["1995-12-15",13120.2422],["1995-12-16",8970.00293],["1995-12-17",12551.5498],["1995-12-18",13961.1797],["1995-12-19",13358.2051],["1995-12-20",13459.0371],["1995-12-21",14866.6494],["1995-12-22",14937.2324],["1995-12-23",9895.63867],["1995-12-24",8179.48047],["1995-12-25",8959.91895],["1995-12-26",12872.1953],["1995-12-27",11357.7012],["1995-12-28",12793.5469],["1995-12-29",12860.0957],["1995-12-30",9300.73145],["1995-12-31",8211.74707],["1996-01-01",7042.09717],["1996-01-02",11656.1635],["1996-01-03",10549.0296],["1996-01-04",10907.9911],["1996-01-05",11000.0],["1996-01-06",7505.92383],["1996-01-07",6989.66455],["1996-01-08",11196.3701],["1996-01-09",10934.2074],["1996-01-10",12124.0233],["1996-01-11",13436.8542],["1996-01-12",7794.303],["1996-01-13",6316.10789],["1996-01-14",6740.0],["1996-01-15",9244.26563],["1996-01-16",9240.0],["1996-01-17",9580.0],["1996-01-18",12920.5949],["1996-01-19",9383.0],["1996-01-20",6890.0],["1996-01-21",7541.21512],["1996-01-22",11430.3001],["1996-01-23",10650.0],["1996-01-24",9209.98247],["1996-01-25",10500.0],["1996-01-26",9940.0],["1996-01-27",6750.0],["1996-01-28",6120.0],["1996-01-29",10784.9762],["1996-01-30",13083.9426],["1996-01-31",11831.6109],["1996-02-01",15436.0],["1996-02-02",14207.0],["1996-02-03",10317.0],["1996-02-04",8332.0],["1996-02-05",13223.0],["1996-02-06",15556.3398],["1996-02-07",16555.0],["1996-02-08",15659.0],["1996-02-09",11485.0],["1996-02-10",11618.0],["1996-02-11",11717.0],["1996-02-12",11077.0],["1996-02-13",10696.2441],["1996-02-14",9430.0],["1996-02-15",13630.4512],["1996-02-16",15400.0],["1996-02-17",9490.0],["1996-02-18",9180.46631],["1996-02-19",12394.2527],["1996-02-20",13200.0],["1996-02-21",14270.5323],["1996-02-22",15300.0],["1996-02-23",17000.0],["1996-02-24",13000.0],["1996-02-25",15200.0],["1996-02-26",19452.483],["1996-02-27",15500.0],["1996-02-28",14321.7913],["1996-02-29",13749.4331],["1996-03-01",14072.0947],["1996-03-02",9860.0],["1996-03-03",11008.823],["1996-03-04",15667.2549],["1996-03-05",14852.5334],["1996-03-06",16490.9597],["1996-03-07",19200.0],["1996-03-08",18889.8415],["1996-03-09",15000.0],["1996-03-10",14000.0],["1996-03-11",17042.6017],["1996-03-12",18500.0],["1996-03-13",16700.0],["1996-03-14",18200.0],["1996-03-15",18800.0],["1996-03-16",17800.0],["1996-03-17",15967.7305],["1996-03-18",18865.642],["1996-03-19",19500.0],["1996-03-20",17776.6578],["1996-03-21",16600.0],["1996-03-22",15000.0],["1996-03-23",14165.5937],["1996-03-24",15100.0],["1996-03-25",18200.0],["1996-03-26",18900.0],["1996-03-27",18200.0],["1996-03-28",18900.0],["1996-03-29",19100.0],["1996-03-30",15000.0],["1996-03-31",12771.3638],["1996-04-01",21025.4609],["1996-04-02",16990.0],["1996-04-03",21400.0],["1996-04-04",23500.0],["1996-04-05",22417.0],["1996-04-06",19900.0],["1996-04-07",19135.8711],["1996-04-08",23800.0],["1996-04-09",22529.8718],["1996-04-10",22600.0],["1996-04-11",22700.0],["1996-04-12",21158.5582],["1996-04-13",20800.0],["1996-04-14",22771.8684],["1996-04-15",21600.0],["1996-04-16",22600.0],["1996-04-17",24100.0],["1996-04-18",21795.8159],["1996-04-19",21598.1858],["1996-04-20",18540.9633],["1996-04-21",18000.0],["1996-04-22",21500.0],["1996-04-23",23600.0],["1996-04-24",23600.0],["1996-04-25",25766.5747],["1996-04-26",26000.0],["1996-04-27",20113.9405],["1996-04-28",18400.0],["1996-04-29",23900.0],["1996-04-30",24970.0028],["1996-05-01",22578.2715],["1996-05-02",21900.0],["1996-05-03",20700.0],["1996-05-04",15300.0],["1996-05-05",14449.206],["1996-05-06",22400.0],["1996-05-07",19093.5219],["1996-05-08",23300.0],["1996-05-09",22671.0365],["1996-05-10",21100.0],["1996-05-11",17895.6391],["1996-05-12",16800.6052],["1996-05-13",23421.225],["1996-05-14",23700.0],["1996-05-15",20800.0],["1996-05-16",19500.0],["1996-05-17",20400.0],["1996-05-18",14570.2041],["1996-05-19",12700.0],["1996-05-20",18119.4858],["1996-05-21",18700.0],["1996-05-22",18800.0],["1996-05-23",18123.3357],["1996-05-24",17300.0],["1996-05-25",13700.0],["1996-05-26",14642.9866],["1996-05-27",16693.7236],["1996-05-28",22100.0],["1996-05-29",24600.0],["1996-05-30",25048.6517],["1996-05-31",22400.0],["1996-06-01",14352.4072],["1996-06-02",15532.1402],["1996-06-03",22100.0],["1996-06-04",20249.0552],["1996-06-05",20000.0],["1996-06-06",16000.0],["1996-06-07",11884.0435],["1996-06-08",12000.0],["1996-06-09",8410.0],["1996-06-10",18700.0],["1996-06-11",17500.0],["1996-06-12",19057.2224],["1996-06-13",17607.2601],["1996-06-14",17100.0],["1996-06-15",14100.0],["1996-06-16",10700.0],["1996-06-17",19861.8607],["1996-06-18",22800.0],["1996-06-19",22326.1912],["1996-06-20",21472.3476],["1996-06-21",18600.0],["1996-06-22",14542.9359],["1996-06-23",14600.0],["1996-06-24",18728.5104],["1996-06-25",23000.0],["1996-06-26",20735.0646],["1996-06-27",21257.373],["1996-06-28",23000.0],["1996-06-29",19800.0],["1996-06-30",18700.0],["1996-07-01",24185.5313],["1996-07-02",21678.8509],["1996-07-03",19900.0],["1996-07-04",14965.9039],["1996-07-05",19183.7206],["1996-07-06",13586.0853],["1996-07-07",11156.0376],["1996-07-08",17600.0],["1996-07-09",16157.2982],["1996-07-10",15639.0221],["1996-07-11",17300.0],["1996-07-12",17100.0],["1996-07-13",9440.0],["1996-07-14",10200.0],["1996-07-15",15570.4565],["1996-07-16",15500.0],["1996-07-17",16736.0728],["1996-07-18",15883.0351],["1996-07-19",15923.3681],["1996-07-20",10325.1829],["1996-07-21",11744.0],["1996-07-22",18500.0],["1996-07-23",17379.3803],["1996-07-24",17754.4745],["1996-07-25",17441.8958],["1996-07-26",15800.3532],["1996-07-27",10653.8948],["1996-07-28",11417.8335],["1996-07-29",15800.3531],["1996-07-30",16421.4773],["1996-07-31",15866.9022],["1996-08-01",19095.5391],["1996-08-02",14200.0],["1996-08-03",9687.92552],["1996-08-04",10058.9868],["1996-08-05",16963.9528],["1996-08-06",16782.4554],["1996-08-07",16859.0876],["1996-08-08",18028.737],["1996-08-09",17661.7094],["1996-08-10",17254.3487],["1996-08-11",16580.7918],["1996-08-12",18462.3144],["1996-08-13",18700.2773],["1996-08-14",16600.0],["1996-08-15",13336.0222],["1996-08-16",14800.0],["1996-08-17",10498.6137],["1996-08-18",9492.31187],["1996-08-19",14299.975],["1996-08-20",14138.6438],["1996-08-21",13350.1389],["1996-08-22",13493.3201],["1996-08-23",15197.3786],["1996-08-24",10934.2073],["1996-08-25",9754.47457],["1996-08-26",14000.022],["1996-08-27",12300.0],["1996-08-28",12275.2711],["1996-08-29",12063.5242],["1996-08-30",12513.2342],["1996-08-31",10444.1644],["1996-09-01",7070.33008],["1996-09-02",6945.29877],["1996-09-03",10655.9113],["1996-09-04",12166.3726],["1996-09-05",11835.644],["1996-09-06",12380.1362],["1996-09-07",8362.99466],["1996-09-08",11873.9602],["1996-09-09",12700.0],["1996-09-10",11843.7109],["1996-09-11",12222.8386],["1996-09-12",12200.6555],["1996-09-13",9679.85905],["1996-09-14",7709.60421],["1996-09-15",8060.49938],["1996-09-16",7987.90028],["1996-09-17",13507.4364],["1996-09-18",15899.1682],["1996-09-19",17200.0],["1996-09-20",12741.1144],["1996-09-21",9042.60154],["1996-09-22",8010.0],["1996-09-23",14000.0],["1996-09-24",13242.4678],["1996-09-25",10298.9667],["1996-09-26",7403.07555],["1996-09-27",6670.0],["1996-09-28",7588.60609],["1996-09-29",10000.0],["1996-09-30",10436.0979],["1996-10-01",9266.44824],["1996-10-02",9530.0],["1996-10-03",11100.0],["1996-10-04",9072.85118],["1996-10-05",8210.0],["1996-10-06",6980.0],["1996-10-07",9260.39844],["1996-10-08",8450.0],["1996-10-09",8840.93782],["1996-10-10",8461.80998],["1996-10-11",7534.15685],["1996-10-12",5700.0],["1996-10-13",5010.37917],["1996-10-14",8430.0],["1996-10-15",9330.98057],["1996-10-16",8994.20227],["1996-10-17",8826.82139],["1996-10-18",9605.24348],["1996-10-19",6467.35582],["1996-10-20",6697.25242],["1996-10-21",7671.2882],["1996-10-22",7747.92038],["1996-10-23",8423.49399],["1996-10-24",9590.0],["1996-10-25",7060.0],["1996-10-26",6057.97843],["1996-10-27",5743.38302],["1996-10-28",8016.13318],["1996-10-29",8770.35563],["1996-10-30",7550.28991],["1996-10-31",9310.0],["1996-11-01",8223.84668],["1996-11-02",5037.55995],["1996-11-03",6174.94334],["1996-11-04",8564.65865],["1996-11-05",7840.0],["1996-11-06",7730.0],["1996-11-07",5632.46793],["1996-11-08",6860.60008],["1996-11-09",6640.0],["1996-11-10",6940.0],["1996-11-11",8760.0],["1996-11-12",8621.1244],["1996-11-13",9048.0],["1996-11-14",7967.0],["1996-11-15",8010.0],["1996-11-16",7530.0],["1996-11-17",6370.55726],["1996-11-18",9585.07702],["1996-11-19",7852.78548],["1996-11-20",7810.43629],["1996-11-21",9109.15054],["1996-11-22",7870.93529],["1996-11-23",7700.0],["1996-11-24",6810.0],["1996-11-25",7239.72787],["1996-11-26",8310.0],["1996-11-27",8100.0],["1996-11-28",4275.27103],["1996-11-29",8120.0],["1996-11-30",7064.28045],["1996-12-01",8473.91016],["1996-12-02",10835.3919],["1996-12-03",10800.0],["1996-12-04",9853.28969],["1996-12-05",9036.5516],["1996-12-06",8012.09995],["1996-12-07",6880.0],["1996-12-08",9410.0],["1996-12-09",9610.0],["1996-12-10",10600.0],["1996-12-11",8680.0],["1996-12-12",9855.30641],["1996-12-13",9530.0],["1996-12-14",7840.68583],["1996-12-15",8850.0],["1996-12-16",11430.3003],["1996-12-17",11100.0],["1996-12-18",14400.0],["1996-12-19",12800.0],["1996-12-20",10242.5008],["1996-12-21",8984.11912],["1996-12-22",8836.90456],["1996-12-23",11600.0],["1996-12-24",9500.0],["1996-12-25",8650.0],["1996-12-26",10151.7521],["1996-12-27",10300.0],["1996-12-28",9994.45439],["1996-12-29",10700.0],["1996-12-30",10766.8267],["1996-12-31",11700.0],["1997-01-01",8937.73633],["1997-01-02",12539.4505],["1997-01-03",12182.5059],["1997-01-04",7836.65254],["1997-01-05",7460.0],["1997-01-06",9006.30201],["1997-01-07",10067.0532],["1997-01-08",10600.0],["1997-01-09",10500.0],["1997-01-10",10600.0],["1997-01-11",7651.12179],["1997-01-12",9845.22324],["1997-01-13",13001.2607],["1997-01-14",14658.9363],["1997-01-15",16700.0],["1997-01-16",14168.8936],["1997-01-17",15735.8207],["1997-01-18",13600.0],["1997-01-19",13500.0],["1997-01-20",15900.0],["1997-01-21",15900.0],["1997-01-22",21700.0],["1997-01-23",21100.0],["1997-01-24",20200.0],["1997-01-25",17254.3486],["1997-01-26",14600.0],["1997-01-27",17824.1402],["1997-01-28",17175.1497],["1997-01-29",18900.0],["1997-01-30",22200.0],["1997-01-31",24600.0],["1997-02-01",15584.5723],["1997-02-02",17300.0],["1997-02-03",22307.5376],["1997-02-04",21000.0],["1997-02-05",22494.5806],["1997-02-06",22057.4746],["1997-02-07",21000.0],["1997-02-08",16989.1608],["1997-02-09",16253.0883],["1997-02-10",20143.6857],["1997-02-11",17600.0],["1997-02-12",18992.1859],["1997-02-13",21581.5483],["1997-02-14",20500.0],["1997-02-15",17400.0],["1997-02-16",16275.7753],["1997-02-17",21089.9926],["1997-02-18",20478.4473],["1997-02-19",21089.993],["1997-02-20",20300.0],["1997-02-21",22746.1563],["1997-02-22",15122.2589],["1997-02-23",16587.85],["1997-02-24",19432.3168],["1997-02-25",17120.7464],["1997-02-26",19314.3437],["1997-02-27",19236.1989],["1997-02-28",20300.0],["1997-03-01",19325.4355],["1997-03-02",16429.0398],["1997-03-03",21574.4896],["1997-03-04",20833.88],["1997-03-05",18595.4126],["1997-03-06",20267.2049],["1997-03-07",19623.3934],["1997-03-08",17676.33],["1997-03-09",17300.0],["1997-03-10",20300.0],["1997-03-11",19951.0967],["1997-03-12",20700.0],["1997-03-13",21629.9471],["1997-03-14",22000.0],["1997-03-15",16300.0],["1997-03-16",17300.0],["1997-03-17",21100.0],["1997-03-18",21476.1787],["1997-03-19",19585.0772],["1997-03-20",19579.0271],["1997-03-21",22607.5122],["1997-03-22",16206.7056],["1997-03-23",13089.4886],["1997-03-24",20100.0],["1997-03-25",19484.7493],["1997-03-26",20252.0801],["1997-03-27",18016.1332],["1997-03-28",17748.929],["1997-03-29",17600.0],["1997-03-30",14845.4754],["1997-03-31",20429.5438],["1997-04-01",19573.4805],["1997-04-02",19462.5663],["1997-04-03",20100.0],["1997-04-04",19000.0],["1997-04-05",16339.2994],["1997-04-06",15656.1635],["1997-04-07",21295.1852],["1997-04-08",20742.1226],["1997-04-09",19887.5726],["1997-04-10",20246.5343],["1997-04-11",22300.0],["1997-04-12",16688.1777],["1997-04-13",15901.185],["1997-04-14",21946.0552],["1997-04-15",22012.6044],["1997-04-16",22352.4077],["1997-04-17",21900.0],["1997-04-18",20908.9997],["1997-04-19",18886.8165],["1997-04-20",20532.8966],["1997-04-21",17700.0],["1997-04-22",16901.9414],["1997-04-23",15382.9091],["1997-04-24",16481.472],["1997-04-25",19200.0],["1997-04-26",16800.0],["1997-04-27",18518.7802],["1997-04-28",20465.3393],["1997-04-29",20012.0999],["1997-04-30",22278.8005],["1997-05-01",23193.3457],["1997-05-02",21570.9608],["1997-05-03",15906.7308],["1997-05-04",15498.8657],["1997-05-05",19763.5494],["1997-05-06",20442.6521],["1997-05-07",20469.3726],["1997-05-08",21741.8704],["1997-05-09",23016.8897],["1997-05-10",16179.9852],["1997-05-11",19691.4548],["1997-05-12",19880.5143],["1997-05-13",21209.9825],["1997-05-14",21975.8005],["1997-05-15",19691.959],["1997-05-16",20500.0],["1997-05-17",18475.4227],["1997-05-18",15239.7281],["1997-05-19",18924.1243],["1997-05-20",22127.0485],["1997-05-21",18101.3364],["1997-05-22",19708.5964],["1997-05-23",23422.2337],["1997-05-24",15672.8008],["1997-05-25",20536.4257],["1997-05-26",20879.2541],["1997-05-27",24320.141],["1997-05-28",22494.5804],["1997-05-29",23746.4082],["1997-05-30",22500.0],["1997-05-31",16104.8651],["1997-06-01",12372.0693],["1997-06-02",19300.0],["1997-06-03",19918.4139],["1997-06-04",18249.0552],["1997-06-05",16900.0],["1997-06-06",17011.8482],["1997-06-07",12254.0966],["1997-06-08",11965.2132],["1997-06-09",20102.3448],["1997-06-10",19070.8348],["1997-06-11",20058.4829],["1997-06-12",19707.0836],["1997-06-13",17900.0],["1997-06-14",11557.3483],["1997-06-15",13200.4034],["1997-06-16",21866.3982],["1997-06-17",22554.5753],["1997-06-18",20874.7166],["1997-06-19",18892.866],["1997-06-20",18580.2875],["1997-06-21",14509.201],["1997-06-22",12933.1988],["1997-06-23",16720.9482],["1997-06-24",17856.8191],["1997-06-25",18185.5307],["1997-06-26",18828.3339],["1997-06-27",16700.0],["1997-06-28",9127.80448],["1997-06-29",13900.0],["1997-06-30",17554.8275],["1997-07-01",19591.6309],["1997-07-02",17836.1483],["1997-07-03",19155.1207],["1997-07-04",12915.5534],["1997-07-05",10931.1824],["1997-07-06",11632.4681],["1997-07-07",18001.5127],["1997-07-08",18995.7149],["1997-07-09",18788.0011],["1997-07-10",17765.0],["1997-07-11",17000.0],["1997-07-12",12678.0944],["1997-07-13",10535.9215],["1997-07-14",14957.3986],["1997-07-15",14577.7668],["1997-07-16",18184.0184],["1997-07-17",18633.7282],["1997-07-18",19806.9072],["1997-07-19",14130.0733],["1997-07-20",11985.8838],["1997-07-21",18832.3674],["1997-07-22",20619.6118],["1997-07-23",23000.0],["1997-07-24",21600.0],["1997-07-25",21649.1058],["1997-07-26",13743.8873],["1997-07-27",14465.8433],["1997-07-28",21378.372],["1997-07-29",21500.0],["1997-07-30",21795.816],["1997-07-31",20848.5004],["1997-08-01",19400.0508],["1997-08-02",15666.2468],["1997-08-03",12645.8282],["1997-08-04",18737.0811],["1997-08-05",19241.2406],["1997-08-06",21677.8424],["1997-08-07",20787.4972],["1997-08-08",19926.393],["1997-08-09",10184.0183],["1997-08-10",13072.3471],["1997-08-11",18802.6221],["1997-08-12",19600.0],["1997-08-13",21276.5318],["1997-08-14",22933.7032],["1997-08-15",20862.6169],["1997-08-16",15668.0],["1997-08-17",10784.0],["1997-08-18",19353.0],["1997-08-19",21577.0102],["1997-08-20",21809.9322],["1997-08-21",21456.5166],["1997-08-22",19900.0],["1997-08-23",15100.0],["1997-08-24",12200.0],["1997-08-25",18917.0662],["1997-08-26",16749.6852],["1997-08-27",17339.0474],["1997-08-28",21550.7945],["1997-08-29",15926.3927],["1997-08-30",13627.9305],["1997-08-31",15543.7358],["1997-09-01",15909.251],["1997-09-02",16731.0311],["1997-09-03",16959.4154],["1997-09-04",18243.005],["1997-09-05",19509.4533],["1997-09-06",17652.6344],["1997-09-07",21356.693],["1997-09-08",18289.3877],["1997-09-09",19925.3846],["1997-09-10",20178.4727],["1997-09-11",19438.8711],["1997-09-12",17156.0376],["1997-09-13",17043.6099],["1997-09-14",16012.1002],["1997-09-15",17744.8958],["1997-09-16",17300.7311],["1997-09-17",13300.0],["1997-09-18",14263.6756],["1997-09-19",11949.5843],["1997-09-20",8220.0],["1997-09-21",9053.69314],["1997-09-22",13834.636],["1997-09-23",12624.6536],["1997-09-24",14169.3976],["1997-09-25",13435.3415],["1997-09-26",12584.8248],["1997-09-27",10861.6086],["1997-09-28",11186.791],["1997-09-29",12897.908],["1997-09-30",12094.7821],["1997-10-01",15425.2588],["1997-10-02",14324.1749],["1997-10-03",10814.7217],["1997-10-04",4874.21243],["1997-10-05",4625.66176],["1997-10-06",8171.91835],["1997-10-07",6813.20911],["1997-10-08",8409.88164],["1997-10-09",9720.0],["1997-10-10",10961.9361],["1997-10-11",6915.55329],["1997-10-12",5154.02075],["1997-10-13",7760.02028],["1997-10-14",10817.7466],["1997-10-15",12825.8132],["1997-10-16",10589.3623],["1997-10-17",9210.48669],["1997-10-18",6332.74526],["1997-10-19",5013.86435],["1997-10-20",9269.97738],["1997-10-21",7017.89781],["1997-10-22",9001.2605],["1997-10-23",7405.59621],["1997-10-24",5408.62114],["1997-10-25",5225.6114],["1997-10-26",6883.28727],["1997-10-27",10266.1962],["1997-10-28",9230.0],["1997-10-29",8403.59059],["1997-10-30",8180.0],["1997-10-31",8199.14292],["1997-11-01",10831.3584],["1997-11-02",8740.0],["1997-11-03",11545.7527],["1997-11-04",14800.0],["1997-11-05",13700.0],["1997-11-06",12200.0],["1997-11-07",12900.0],["1997-11-08",6415.9316],["1997-11-09",7254.85259],["1997-11-10",12031.2578],["1997-11-11",13842.2002],["1997-11-12",14100.0],["1997-11-13",13877.9934],["1997-11-14",12900.0],["1997-11-15",7774.13674],["1997-11-16",10700.0],["1997-11-17",16000.0],["1997-11-18",15018.0],["1997-11-19",11527.0987],["1997-11-20",14600.0],["1997-11-21",11900.0],["1997-11-22",8271.0],["1997-11-23",9570.0],["1997-11-24",13256.3651],["1997-11-25",13600.0],["1997-11-26",11600.0],["1997-11-27",5784.2199],["1997-11-28",8123.51912],["1997-11-29",9246.78603],["1997-11-30",8870.0],["1997-12-01",15174.0],["1997-12-02",13900.0],["1997-12-03",13000.0],["1997-12-04",15600.0],["1997-12-05",14800.0],["1997-12-06",12801.6135],["1997-12-07",10300.0],["1997-12-08",13800.0],["1997-12-09",14329.7202],["1997-12-10",15500.0],["1997-12-11",13600.0],["1997-12-12",16600.0],["1997-12-13",8650.0],["1997-12-14",9780.0],["1997-12-15",15300.0],["1997-12-16",14647.3406],["1997-12-17",14900.0],["1997-12-18",13599.6518],["1997-12-19",14400.0],["1997-12-20",14270.7337],["1997-12-21",14600.0],["1997-12-22",17100.0],["1997-12-23",17300.0],["1997-12-24",15900.0],["1997-12-25",14300.0],["1997-12-26",17033.5268],["1997-12-27",14200.0],["1997-12-28",13000.0],["1997-12-29",16095.7902],["1997-12-30",17600.0],["1997-12-31",14800.0],["1998-01-01",12964.9609],["1998-01-02",19483.2368],["1998-01-03",16253.5923],["1998-01-04",15473.1537],["1998-01-05",25400.0],["1998-01-06",24747.1641],["1998-01-07",22400.0],["1998-01-08",23000.0],["1998-01-09",24000.0],["1998-01-10",20100.0],["1998-01-11",18170.406],["1998-01-12",20700.0],["1998-01-13",19615.4643],["1998-01-14",17562.894],["1998-01-15",20188.556],["1998-01-16",18110.4113],["1998-01-17",11556.8442],["1998-01-18",14300.0],["1998-01-19",18619.6117],["1998-01-20",23300.0],["1998-01-21",19000.0],["1998-01-22",25400.0],["1998-01-23",20953.0],["1998-01-24",17649.6094],["1998-01-25",21541.7207],["1998-01-26",21831.0],["1998-01-27",22000.0],["1998-01-28",24000.0],["1998-01-29",23874.0],["1998-01-30",21423.242],["1998-01-31",15281.0691],["1998-02-01",16207.71],["1998-02-02",22404.8405],["1998-02-03",21700.0],["1998-02-04",21700.0],["1998-02-05",23700.0],["1998-02-06",24200.0],["1998-02-07",21200.0],["1998-02-08",20800.0],["1998-02-09",27900.0],["1998-02-10",23100.0],["1998-02-11",22544.492],["1998-02-12",20691.0],["1998-02-13",17900.0],["1998-02-14",18091.7574],["1998-02-15",14604.4873],["1998-02-16",21800.0],["1998-02-17",25900.0],["1998-02-18",21400.0],["1998-02-19",20273.2549],["1998-02-20",21533.1485],["1998-02-21",18311.5708],["1998-02-22",16760.7767],["1998-02-23",20698.7651],["1998-02-24",18900.0],["1998-02-25",21964.2052],["1998-02-26",22700.0],["1998-02-27",22500.0],["1998-02-28",23443.4082],["1998-03-01",16732.0391],["1998-03-02",19451.475],["1998-03-03",18581.296],["1998-03-04",22435.5939],["1998-03-05",21999.4962],["1998-03-06",19600.0],["1998-03-07",16806.1508],["1998-03-08",19171.6665],["1998-03-09",25400.0],["1998-03-10",24832.3673],["1998-03-11",21500.0],["1998-03-12",21100.0],["1998-03-13",21400.0],["1998-03-14",15900.0],["1998-03-15",14137.1317],["1998-03-16",20200.0],["1998-03-17",20692.7149],["1998-03-18",20581.2961],["1998-03-19",24628.6869],["1998-03-20",21000.0],["1998-03-21",17100.0],["1998-03-22",11742.8789],["1998-03-23",19800.0],["1998-03-24",21000.0],["1998-03-25",19275.5233],["1998-03-26",19259.3903],["1998-03-27",20246.0303],["1998-03-28",15600.0],["1998-03-29",15700.0],["1998-03-30",24700.0],["1998-03-31",23200.0],["1998-04-01",21864.3809],["1998-04-02",19910.26],["1998-04-03",21500.0],["1998-04-04",12400.0],["1998-04-05",11714.1418],["1998-04-06",21000.0],["1998-04-07",23000.0],["1998-04-08",26300.0],["1998-04-09",20700.0],["1998-04-10",21754.4746],["1998-04-11",12229.3928],["1998-04-12",14296.4459],["1998-04-13",23170.6583],["1998-04-14",24483.9934],["1998-04-15",26173.4309],["1998-04-16",23959.6676],["1998-04-17",22018.654],["1998-04-18",14598.9413],["1998-04-19",10359.9701],["1998-04-20",21399.0422],["1998-04-21",20643.8117],["1998-04-22",20029.2416],["1998-04-23",18736.0727],["1998-04-24",16102.3444],["1998-04-25",5561.38146],["1998-04-26",6875.44977],["1998-04-27",22605.9998],["1998-04-28",20224.3511],["1998-04-29",21179.2289],["1998-04-30",20236.4509],["1998-05-01",18127.5527],["1998-05-02",7130.0],["1998-05-03",7990.0],["1998-05-04",19431.8128],["1998-05-05",20427.5271],["1998-05-06",13698.5129],["1998-05-07",17688.4298],["1998-05-08",16150.7437],["1998-05-09",11310.3101],["1998-05-10",11004.7895],["1998-05-11",25075.3723],["1998-05-12",23746.4084],["1998-05-13",22600.0],["1998-05-14",23770.6082],["1998-05-15",23942.5262],["1998-05-16",17886.5647],["1998-05-17",16600.0],["1998-05-18",26572.2208],["1998-05-19",25264.4323],["1998-05-20",22700.0],["1998-05-21",26017.1421],["1998-05-22",25787.7491],["1998-05-23",15889.085],["1998-05-24",12811.6966],["1998-05-25",10069.0698],["1998-05-26",24006.0501],["1998-05-27",23100.0],["1998-05-28",22916.5619],["1998-05-29",20772.3724],["1998-05-30",12745.6518],["1998-05-31",6624.65356],["1998-06-01",21003.2773],["1998-06-02",13959.1633],["1998-06-03",12953.8696],["1998-06-04",15956.6425],["1998-06-05",22625.6618],["1998-06-06",10788.5054],["1998-06-07",6246.02983],["1998-06-08",15156.0376],["1998-06-09",15676.3299],["1998-06-10",20624.1494],["1998-06-11",22141.1649],["1998-06-12",21239.7281],["1998-06-13",8251.07142],["1998-06-14",17197.8828],["1998-06-15",22245.5255],["1998-06-16",20436.0524],["1998-06-17",16681.1196],["1998-06-18",18729.5189],["1998-06-19",21373.3303],["1998-06-20",9034.03086],["1998-06-21",10488.5304],["1998-06-22",15354.6763],["1998-06-23",19600.0],["1998-06-24",19754.9785],["1998-06-25",20862.6169],["1998-06-26",19802.3696],["1998-06-27",11700.5296],["1998-06-28",9946.55909],["1998-06-29",21136.8797],["1998-06-30",15566.9275],["1998-07-01",18514.7461],["1998-07-02",20030.754],["1998-07-03",16649.8617],["1998-07-04",16000.0002],["1998-07-05",19639.0224],["1998-07-06",24354.9277],["1998-07-07",23000.0],["1998-07-08",19800.0],["1998-07-09",18503.6552],["1998-07-10",22601.4623],["1998-07-11",14844.467],["1998-07-12",12860.0961],["1998-07-13",15906.2266],["1998-07-14",19622.3852],["1998-07-15",20948.8278],["1998-07-16",24381.1444],["1998-07-17",24100.0],["1998-07-18",18500.0],["1998-07-19",16020.6708],["1998-07-20",18300.0],["1998-07-21",18211.2432],["1998-07-22",16168.3894],["1998-07-23",15414.6712],["1998-07-24",17685.909],["1998-07-25",16100.0],["1998-07-26",17000.0],["1998-07-27",18689.1861],["1998-07-28",15059.2388],["1998-07-29",17104.109],["1998-07-30",14941.7695],["1998-07-31",13511.4698],["1998-08-01",14009.5791],["1998-08-02",14031.2581],["1998-08-03",19413.3029],["1998-08-04",22900.0],["1998-08-05",20488.0263],["1998-08-06",17708.5959],["1998-08-07",14113.9401],["1998-08-08",12702.798],["1998-08-09",9389.46317],["1998-08-10",16917.0659],["1998-08-11",19352.1557],["1998-08-12",20064.5329],["1998-08-13",20533.4008],["1998-08-14",16126.04],["1998-08-15",9531.13193],["1998-08-16",7725.73741],["1998-08-17",11234.6863],["1998-08-18",12811.1925],["1998-08-19",14461.306],["1998-08-20",17973.2799],["1998-08-21",16643.3076],["1998-08-22",14115.9568],["1998-08-23",14728.5106],["1998-08-24",18801.6135],["1998-08-25",16736.5772],["1998-08-26",14300.4793],["1998-08-27",13226.1154],["1998-08-28",15639.5262],["1998-08-29",10398.7902],["1998-08-30",8549.02963],["1998-08-31",15375.3467],["1998-09-01",15659.1885],["1998-09-02",16225.3595],["1998-09-03",16194.1015],["1998-09-04",4596.92468],["1998-09-05",5469.12032],["1998-09-06",4435.08958],["1998-09-07",11203.4285],["1998-09-08",13813.9656],["1998-09-09",10688.1776],["1998-09-10",10937.2323],["1998-09-11",12182.5058],["1998-09-12",6913.53676],["1998-09-13",7669.77572],["1998-09-14",13477.0],["1998-09-15",20802.6221],["1998-09-16",26279.3044],["1998-09-17",28917.5703],["1998-09-18",29536.1737],["1998-09-19",22994.2025],["1998-09-20",20916.058],["1998-09-21",25806.504],["1998-09-22",20655.4075],["1998-09-23",24871.6917],["1998-09-24",24400.0],["1998-09-25",23300.0],["1998-09-26",13186.2869],["1998-09-27",12876.2291],["1998-09-28",23719.6877],["1998-09-29",13114.6965],["1998-09-30",9547.26509],["1998-10-01",11192.3369],["1998-10-02",9582.55627],["1998-10-03",8072.59912],["1998-10-04",5489.79076],["1998-10-05",10000.0],["1998-10-06",13174.6913],["1998-10-07",11724.7292],["1998-10-08",12200.0],["1998-10-09",8823.29235],["1998-10-10",5547.76922],["1998-10-11",7957.1465],["1998-10-12",12376.1031],["1998-10-13",15800.0],["1998-10-14",17285.6063],["1998-10-15",16087.0037],["1998-10-16",18000.0],["1998-10-17",9600.0],["1998-10-18",11400.0],["1998-10-19",21200.0],["1998-10-20",18486.0],["1998-10-21",15500.0],["1998-10-22",15400.0],["1998-10-23",11300.0],["1998-10-24",8425.68591],["1998-10-25",5747.4163],["1998-10-26",12361.9867],["1998-10-27",11118.7297],["1998-10-28",9322.91419],["1998-10-29",14000.5044],["1998-10-30",8464.33088],["1998-10-31",7410.0],["1998-11-01",9169.64941],["1998-11-02",19900.0],["1998-11-03",15302.2436],["1998-11-04",12809.8634],["1998-11-05",16400.0],["1998-11-06",18400.0],["1998-11-07",10466.8516],["1998-11-08",10994.7064],["1998-11-09",16680.6153],["1998-11-10",15600.0],["1998-11-11",17127.3004],["1998-11-12",15800.0],["1998-11-13",14660.4489],["1998-11-14",10300.0],["1998-11-15",8002.01673],["1998-11-16",18200.0],["1998-11-17",14727.6853],["1998-11-18",18500.0],["1998-11-19",17100.0],["1998-11-20",17500.0],["1998-11-21",14627.1744],["1998-11-22",13200.0],["1998-11-23",24771.8685],["1998-11-24",22700.0],["1998-11-25",23900.0],["1998-11-26",11853.29],["1998-11-27",15600.2018],["1998-11-28",18693.7236],["1998-11-29",18595.4122],["1998-11-30",18100.0],["1998-12-01",19240.7363],["1998-12-02",19225.6118],["1998-12-03",15852.2814],["1998-12-04",21100.0],["1998-12-05",15600.0],["1998-12-06",16660.9533],["1998-12-07",26600.0],["1998-12-08",22800.0],["1998-12-09",22408.0],["1998-12-10",21961.0],["1998-12-11",21500.0],["1998-12-12",11500.0],["1998-12-13",12415.9316],["1998-12-14",20900.0],["1998-12-15",22200.0],["1998-12-16",24600.0],["1998-12-17",25400.0],["1998-12-18",24400.0],["1998-12-19",16000.0],["1998-12-20",19450.0],["1998-12-21",31420.0],["1998-12-22",28849.0],["1998-12-23",30727.5021],["1998-12-24",12882.279],["1998-12-25",8070.0],["1998-12-26",9500.88233],["1998-12-27",12846.9877],["1998-12-28",17200.0],["1998-12-29",16859.5921],["1998-12-30",23800.0],["1998-12-31",25200.0],["1999-01-01",11145.9541],["1999-01-02",15700.0],["1999-01-03",18100.0],["1999-01-04",24500.0],["1999-01-05",27329.4683],["1999-01-06",26300.0],["1999-01-07",24200.0],["1999-01-08",25300.0],["1999-01-09",15681.3714],["1999-01-10",14400.0],["1999-01-11",18800.0],["1999-01-12",15400.0],["1999-01-13",11662.2133],["1999-01-14",9728.76235],["1999-01-15",10716.4106],["1999-01-16",7520.0],["1999-01-17",6922.61163],["1999-01-18",9610.0],["1999-01-19",7464.58294],["1999-01-20",9470.0],["1999-01-21",9033.02267],["1999-01-22",8489.03464],["1999-01-23",8919.58674],["1999-01-24",8994.2023],["1999-01-25",14851.0213],["1999-01-26",12300.0],["1999-01-27",13700.0],["1999-01-28",13500.0],["1999-01-29",13200.0],["1999-01-30",7890.0],["1999-01-31",8460.0],["1999-02-01",17909.7559],["1999-02-02",14534.409],["1999-02-03",16895.891],["1999-02-04",19286.1106],["1999-02-05",13090.4967],["1999-02-06",9950.0],["1999-02-07",11501.3865],["1999-02-08",14191.0764],["1999-02-09",15591.1271],["1999-02-10",15600.0],["1999-02-11",15347.618],["1999-02-12",14131.0817],["1999-02-13",7610.0],["1999-02-14",7340.0],["1999-02-15",11983.8673],["1999-02-16",11200.0],["1999-02-17",12097.303],["1999-02-18",13903.7056],["1999-02-19",13400.0],["1999-02-20",11845.2232],["1999-02-21",9848.24811],["1999-02-22",18347.8701],["1999-02-23",14500.0],["1999-02-24",16204.6888],["1999-02-25",13668.7675],["1999-02-26",13443.4083],["1999-02-27",8740.0],["1999-02-28",7325.43485],["1999-03-01",19539.6992],["1999-03-02",21142.4255],["1999-03-03",19652.6347],["1999-03-04",18598.4373],["1999-03-05",19500.0],["1999-03-06",11551.8026],["1999-03-07",10678.5986],["1999-03-08",19703.5546],["1999-03-09",19051.6767],["1999-03-10",17461.5581],["1999-03-11",18500.0],["1999-03-12",13186.7914],["1999-03-13",13262.9195],["1999-03-14",14300.0],["1999-03-15",16500.0],["1999-03-16",19300.0],["1999-03-17",16723.9731],["1999-03-18",17330.4768],["1999-03-19",16800.0],["1999-03-20",10367.5323],["1999-03-21",9316.86414],["1999-03-22",15900.0],["1999-03-23",16508.6968],["1999-03-24",20289.3878],["1999-03-25",19620.3683],["1999-03-26",15881.0189],["1999-03-27",12177.4642],["1999-03-28",9735.82068],["1999-03-29",21500.0],["1999-03-30",17940.0051],["1999-03-31",18600.0],["1999-04-01",23479.707],["1999-04-02",17751.4498],["1999-04-03",15639.5264],["1999-04-04",9946.5592],["1999-04-05",20547.5171],["1999-04-06",21134.359],["1999-04-07",19651.1219],["1999-04-08",20716.9148],["1999-04-09",20347.3661],["1999-04-10",11973.2796],["1999-04-11",11178.2205],["1999-04-12",21457.5251],["1999-04-13",22392.7403],["1999-04-14",24513.2343],["1999-04-15",23708.5963],["1999-04-16",21373.3303],["1999-04-17",13144.9459],["1999-04-18",12783.9678],["1999-04-19",21360.2222],["1999-04-20",20038.8206],["1999-04-21",20777.4141],["1999-04-22",16479.4556],["1999-04-23",15900.1766],["1999-04-24",11745.3996],["1999-04-25",10782.4555],["1999-04-26",23111.672],["1999-04-27",20942.274],["1999-04-28",20200.0],["1999-04-29",18900.0],["1999-04-30",16082.1781],["1999-05-01",13176.2041],["1999-05-02",10993.1939],["1999-05-03",23887.0684],["1999-05-04",24578.7752],["1999-05-05",25450.4667],["1999-05-06",23126.796],["1999-05-07",23211.495],["1999-05-08",14476.9349],["1999-05-09",13234.1821],["1999-05-10",21770.1038],["1999-05-11",23243.257],["1999-05-12",24850.5173],["1999-05-13",24943.7867],["1999-05-14",19476.6829],["1999-05-15",15606.7559],["1999-05-16",13463.0707],["1999-05-17",22942.7779],["1999-05-18",21973.2798],["1999-05-19",21700.0258],["1999-05-20",22039.829],["1999-05-21",21915.8055],["1999-05-22",14469.3724],["1999-05-23",15244.7694],["1999-05-24",19890.5976],["1999-05-25",21327.4519],["1999-05-26",23655.6591],["1999-05-27",22664.4826],["1999-05-28",24160.323],["1999-05-29",13041.5933],["1999-05-30",11104.6132],["1999-05-31",10079.1532],["1999-06-01",18542.9805],["1999-06-02",13800.0],["1999-06-03",15600.0],["1999-06-04",14012.6039],["1999-06-05",11531.1318],["1999-06-06",15334.5096],["1999-06-07",22035.7959],["1999-06-08",18498.6141],["1999-06-09",17058.7347],["1999-06-10",21108.1425],["1999-06-11",19604.7395],["1999-06-12",19032.0143],["1999-06-13",18326.6953],["1999-06-14",25841.1904],["1999-06-15",18672.5489],["1999-06-16",17798.3364],["1999-06-17",21670.2803],["1999-06-18",23271.49],["1999-06-19",14939.7533],["1999-06-20",9998.48763],["1999-06-21",16116.461],["1999-06-22",18894.883],["1999-06-23",19453.9956],["1999-06-24",19205.9496],["1999-06-25",20078.145],["1999-06-26",14059.9951],["1999-06-27",11877.9936],["1999-06-28",18519.7885],["1999-06-29",19493.3203],["1999-06-30",16888.3289],["1999-07-01",15091.001],["1999-07-02",13035.0393],["1999-07-03",9963.19647],["1999-07-04",9642.55105],["1999-07-05",16171.4144],["1999-07-06",20284.8501],["1999-07-07",17045.1225],["1999-07-08",15113.1839],["1999-07-09",22151.7526],["1999-07-10",17872.9521],["1999-07-11",15692.463],["1999-07-12",21810.9405],["1999-07-13",22708.3442],["1999-07-14",19469.6244],["1999-07-15",17688.9337],["1999-07-16",18901.4373],["1999-07-17",11393.4966],["1999-07-18",10210.2347],["1999-07-19",13565.9189],["1999-07-20",12161.3312],["1999-07-21",13643.0553],["1999-07-22",15938.9969],["1999-07-23",17877.4893],["1999-07-24",8653.39054],["1999-07-25",9045.12236],["1999-07-26",14187.043],["1999-07-27",14361.4824],["1999-07-28",12939.7532],["1999-07-29",17761.5329],["1999-07-30",20449.2061],["1999-07-31",17616.335],["1999-08-01",11535.165],["1999-08-02",14300.0],["1999-08-03",18800.0],["1999-08-04",17511.4695],["1999-08-05",12368.0364],["1999-08-06",10946.8113],["1999-08-07",11456.9549],["1999-08-08",11300.0],["1999-08-09",17151.5001],["1999-08-10",15600.0],["1999-08-11",16500.0],["1999-08-12",20500.0],["1999-08-13",23800.0],["1999-08-14",17333.5014],["1999-08-15",13572.473],["1999-08-16",20029.2413],["1999-08-17",19413.663],["1999-08-18",16500.0],["1999-08-19",14107.89],["1999-08-20",13452.483],["1999-08-21",11549.7857],["1999-08-22",13162.0875],["1999-08-23",15525.0823],["1999-08-24",16792.0346],["1999-08-25",16295.9415],["1999-08-26",15540.2068],["1999-08-27",14978.0693],["1999-08-28",5890.59743],["1999-08-29",6415.42734],["1999-08-30",8932.69495],["1999-08-31",12935.7198],["1999-09-01",8769.34668],["1999-09-02",6910.51181],["1999-09-03",8138.1398],["1999-09-04",4494.58038],["1999-09-05",8984.11926],["1999-09-06",10577.2625],["1999-09-07",15254.3487],["1999-09-08",13447.4418],["1999-09-09",9753.46612],["1999-09-10",10257.6255],["1999-09-11",7550.29003],["1999-09-12",10080.6654],["1999-09-13",16139.6523],["1999-09-14",10645.8282],["1999-09-15",13710.1086],["1999-09-16",11863.8771],["1999-09-17",9484.75],["1999-09-18",7080.0],["1999-09-19",7389.46311],["1999-09-20",14733.5519],["1999-09-21",16811.697],["1999-09-22",20348.8786],["1999-09-23",16933.1991],["1999-09-24",14586.8415],["1999-09-25",11043.1058],["1999-09-26",13454.4998],["1999-09-27",15489.7908],["1999-09-28",14458.66],["1999-09-29",14178.9805],["1999-09-30",15478.1953],["1999-10-01",13755.9902],["1999-10-02",8751.70117],["1999-10-03",7812.95703],["1999-10-04",14485.5059],["1999-10-05",14386.1861],["1999-10-06",9419.71267],["1999-10-07",11309.3017],["1999-10-08",11389.4632],["1999-10-09",8634.73667],["1999-10-10",11175.6994],["1999-10-11",15306.7813],["1999-10-12",14218.3014],["1999-10-13",15000.0],["1999-10-14",10500.0],["1999-10-15",7476.68264],["1999-10-16",7509.45313],["1999-10-17",7410.13376],["1999-10-18",12100.8321],["1999-10-19",16031.7624],["1999-10-20",20040.333],["1999-10-21",17518.528],["1999-10-22",14393.7486],["1999-10-23",13000.0],["1999-10-24",12300.0],["1999-10-25",18300.0],["1999-10-26",13740.8622],["1999-10-27",14607.0078],["1999-10-28",16078.1396],["1999-10-29",26575.75],["1999-10-30",28099.8203],["1999-10-31",20826.8203],["1999-11-01",18962.4395],["1999-11-02",17752.457],["1999-11-03",18069.0703],["1999-11-04",20300.0],["1999-11-05",17100.0],["1999-11-06",8497.10059],["1999-11-07",10649.8613],["1999-11-08",15563.3983],["1999-11-09",16559.617],["1999-11-10",11876.9851],["1999-11-11",13027.981],["1999-11-12",11687.4215],["1999-11-13",12721.4521],["1999-11-14",12820.2673],["1999-11-15",18221.8304],["1999-11-16",15449.9624],["1999-11-17",15851.7773],["1999-11-18",14442.0],["1999-11-19",17190.3203],["1999-11-20",17351.1465],["1999-11-21",13046.6348],["1999-11-22",20336.2734],["1999-11-23",17655.0],["1999-11-24",16761.0],["1999-11-25",10867.0],["1999-11-26",12053.0],["1999-11-27",13310.0],["1999-11-28",16289.0],["1999-11-29",22150.24],["1999-11-30",20070.5825],["1999-12-01",15937.4844],["1999-12-02",14332.2413],["1999-12-03",16422.9898],["1999-12-04",16684.6484],["1999-12-05",13981.0],["1999-12-06",16501.0],["1999-12-07",13330.9805],["1999-12-08",14674.5703],["1999-12-09",19105.6191],["1999-12-10",17502.9004],["1999-12-11",8831.36035],["1999-12-12",8415.92969],["1999-12-13",13641.04],["1999-12-14",12962.9404],["1999-12-15",13583.5596],["1999-12-16",11277.04],["1999-12-17",8571.0],["1999-12-18",9682.0],["1999-12-19",9959.0],["1999-12-20",12708.0],["1999-12-21",10983.0],["1999-12-22",11088.0],["1999-12-23",9472.14551],["1999-12-24",6948.32373],["1999-12-25",8823.29199],["1999-12-26",9896.64746],["1999-12-27",14532.3926],["1999-12-28",10449.71],["1999-12-29",8770.0],["1999-12-30",8841.44141],["1999-12-31",8328.71191],["2000-01-01",7408.62109],["2000-01-02",9486.26172],["2000-01-03",15860.8516],["2000-01-04",12260.1465],["2000-01-05",12660.9531],["2000-01-06",14309.5537],["2000-01-07",14495.084],["2000-01-08",8846.4834],["2000-01-09",7491.80762],["2000-01-10",10354.9277],["2000-01-11",12500.0],["2000-01-12",15301.327],["2000-01-13",9435.84572],["2000-01-14",8457.77673],["2000-01-15",12931.1823],["2000-01-16",11266.4484],["2000-01-17",15474.6663],["2000-01-18",14100.0],["2000-01-19",14439.1229],["2000-01-20",16031.2579],["2000-01-21",12480.464],["2000-01-22",11919.8389],["2000-01-23",14703.8068],["2000-01-24",13700.0],["2000-01-25",9685.90881],["2000-01-26",9838.66912],["2000-01-27",16309.5539],["2000-01-28",11774.6408],["2000-01-29",10934.7115],["2000-01-30",9291.65629],["2000-01-31",14309.554],["2000-02-01",12349.8867],["2000-02-02",11613.3098],["2000-02-03",11837.1566],["2000-02-04",9491.30354],["2000-02-05",7706.57947],["2000-02-06",8731.5352],["2000-02-07",13262.9194],["2000-02-08",16309.5541],["2000-02-09",12275.7754],["2000-02-10",13378.8761],["2000-02-11",12361.4824],["2000-02-12",9934.45954],["2000-02-13",10330.7284],["2000-02-14",14359.97],["2000-02-15",12253.0883],["2000-02-16",14044.8704],["2000-02-17",14361.4824],["2000-02-18",13643.5596],["2000-02-19",9525.58623],["2000-02-20",10850.5169],["2000-02-21",10717.4188],["2000-02-22",12544.492],["2000-02-23",13524.5779],["2000-02-24",13895.1349],["2000-02-25",17400.0],["2000-02-26",16400.0],["2000-02-27",21400.0],["2000-02-28",16700.0],["2000-02-29",13100.0],["2000-03-01",16900.0],["2000-03-02",19700.0],["2000-03-03",17500.0],["2000-03-04",16400.0],["2000-03-05",19100.0],["2000-03-06",20486.0098],["2000-03-07",20676.0776],["2000-03-08",18149.2316],["2000-03-09",15133.8545],["2000-03-10",13808.9236],["2000-03-11",9852.78573],["2000-03-12",11611.2933],["2000-03-13",16398.2862],["2000-03-14",17289.6398],["2000-03-15",14179.481],["2000-03-16",15019.4105],["2000-03-17",20762.289],["2000-03-18",16096.2946],["2000-03-19",12991.6815],["2000-03-20",16559.1128],["2000-03-21",13157.55],["2000-03-22",18111.4196],["2000-03-23",14412.4027],["2000-03-24",16739.0978],["2000-03-25",13161.0791],["2000-03-26",13448.954],["2000-03-27",19326.9476],["2000-03-28",19856.8188],["2000-03-29",19800.0],["2000-03-30",23778.6746],["2000-03-31",21194.354],["2000-04-01",13011.8477],["2000-04-02",17216.0324],["2000-04-03",23210.4868],["2000-04-04",20340.8122],["2000-04-05",18679.607],["2000-04-06",19636.5012],["2000-04-07",20224.3515],["2000-04-08",16745.1477],["2000-04-09",13839.6772],["2000-04-10",17690.9506],["2000-04-11",20641.2909],["2000-04-12",20273.7588],["2000-04-13",21107.1341],["2000-04-14",21876.9852],["2000-04-15",21851.7774],["2000-04-16",22741.1147],["2000-04-17",20860.0962],["2000-04-18",22400.0],["2000-04-19",22058.9867],["2000-04-20",22496.093],["2000-04-21",20483.9935],["2000-04-22",18956.8945],["2000-04-23",14349.8866],["2000-04-24",25630.9559],["2000-04-25",24851.0213],["2000-04-26",26061.0038],["2000-04-27",24488.0267],["2000-04-28",21597.1774],["2000-04-29",21851.7776],["2000-04-30",23797.8328],["2000-05-01",23695.4883],["2000-05-02",22805.6467],["2000-05-03",20343.3327],["2000-05-04",19279.5568],["2000-05-05",16671.0365],["2000-05-06",18710.3608],["2000-05-07",14693.2191],["2000-05-08",20199.6473],["2000-05-09",24485.0017],["2000-05-10",24294.9334],["2000-05-11",19160.575],["2000-05-12",19759.0122],["2000-05-13",14650.8699],["2000-05-14",12537.4339],["2000-05-15",20707.3359],["2000-05-16",20361.4824],["2000-05-17",21064.7847],["2000-05-18",22988.1526],["2000-05-19",23632.9722],["2000-05-20",20673.557],["2000-05-21",22539.4508],["2000-05-22",25657.1719],["2000-05-23",22549.0299],["2000-05-24",16744.1395],["2000-05-25",20246.0302],["2000-05-26",20511.7218],["2000-05-27",22554.0715],["2000-05-28",19300.0],["2000-05-29",17937.4844],["2000-05-30",16030.7537],["2000-05-31",18086.2117],["2000-06-01",23694.9844],["2000-06-02",18261.6588],["2000-06-03",15518.0238],["2000-06-04",17700.0],["2000-06-05",19276.071],["2000-06-06",19941.5178],["2000-06-07",18226.3682],["2000-06-08",11966.7255],["2000-06-09",10002.5209],["2000-06-10",8577.76672],["2000-06-11",8716.91476],["2000-06-12",19235.6948],["2000-06-13",21808.9239],["2000-06-14",22638.7703],["2000-06-15",22100.3282],["2000-06-16",15707.5879],["2000-06-17",8671.54024],["2000-06-18",9733.29978],["2000-06-19",15586.5897],["2000-06-20",15259.8942],["2000-06-21",21372.3217],["2000-06-22",18659.9449],["2000-06-23",16654.3993],["2000-06-24",10053.9452],["2000-06-25",9361.23031],["2000-06-26",20686.6652],["2000-06-27",21626.4185],["2000-06-28",19856.8184],["2000-06-29",14443.1563],["2000-06-30",10189.0598],["2000-07-01",10642.8027],["2000-07-02",8560.62528],["2000-07-03",8850.0],["2000-07-04",8395.26103],["2000-07-05",16700.0],["2000-07-06",20100.0],["2000-07-07",27086.4635],["2000-07-08",17988.4047],["2000-07-09",16292.4129],["2000-07-10",19364.7593],["2000-07-11",19459.5413],["2000-07-12",18383.6656],["2000-07-13",17905.7224],["2000-07-14",19019.9145],["2000-07-15",9453.99565],["2000-07-16",10160.8269],["2000-07-17",15752.9619],["2000-07-18",19138.8961],["2000-07-19",21851.2734],["2000-07-20",21900.0],["2000-07-21",18085.2031],["2000-07-22",12700.0],["2000-07-23",12933.7032],["2000-07-24",20711.8733],["2000-07-25",19805.3944],["2000-07-26",15834.6359],["2000-07-27",17465.0872],["2000-07-28",17252.3318],["2000-07-29",10857.5751],["2000-07-30",13371.3134],["2000-07-31",18128.5607],["2000-08-01",21630.4512],["2000-08-02",19097.5552],["2000-08-03",18861.6085],["2000-08-04",20245.0214],["2000-08-05",14691.2027],["2000-08-06",13724.2252],["2000-08-07",13629.4429],["2000-08-08",14232.4175],["2000-08-09",13424.7543],["2000-08-10",23885.0516],["2000-08-11",18097.303],["2000-08-12",10818.2506],["2000-08-13",10056.9701],["2000-08-14",18249.559],["2000-08-15",19633.9805],["2000-08-16",15693.4714],["2000-08-17",15322.4099],["2000-08-18",11178.2204],["2000-08-19",8357.95319],["2000-08-20",9147.46654],["2000-08-21",15480.7159],["2000-08-22",16164.3563],["2000-08-23",17770.6081],["2000-08-24",18103.3531],["2000-08-25",17465.0871],["2000-08-26",13106.1258],["2000-08-27",7148.97922],["2000-08-28",12632.216],["2000-08-29",10370.5573],["2000-08-30",11276.0274],["2000-08-31",16905.4705],["2000-09-01",10918.0742],["2000-09-02",8446.68525],["2000-09-03",7847.7441],["2000-09-04",11818.5028],["2000-09-05",14019.6626],["2000-09-06",13848.2484],["2000-09-07",15305.2685],["2000-09-08",9677.84236],["2000-09-09",5509.45306],["2000-09-10",5680.86721],["2000-09-11",11599.6973],["2000-09-12",16177.4643],["2000-09-13",13570.9608],["2000-09-14",13667.7593],["2000-09-15",9466.09536],["2000-09-16",10086.2114],["2000-09-17",6736.57682],["2000-09-18",6548.02129],["2000-09-19",8462.81827],["2000-09-20",7805.39456],["2000-09-21",6614.57021],["2000-09-22",5291.65621],["2000-09-23",3690.44619],["2000-09-24",4276.27939],["2000-09-25",8496.09282],["2000-09-26",13000.0],["2000-09-27",12314.5957],["2000-09-28",11111.6715],["2000-09-29",8559.61706],["2000-09-30",9927.90542],["2000-10-01",7406.1001],["2000-10-02",10249.5591],["2000-10-03",9509.45323],["2000-10-04",12044.3663],["2000-10-05",9587.09363],["2000-10-06",7092.51335],["2000-10-07",6482.48057],["2000-10-08",7365.76765],["2000-10-09",12869.1708],["2000-10-10",9546.76081],["2000-10-11",5656.11761],["2000-10-12",5733.11646],["2000-10-13",6960.42354],["2000-10-14",5551.80244],["2000-10-15",7595.6643],["2000-10-16",13700.0254],["2000-10-17",14016.6374],["2000-10-18",13640.5345],["2000-10-19",11431.3084],["2000-10-20",11743.8873],["2000-10-21",5572.97716],["2000-10-22",5987.396],["2000-10-23",11407.1087],["2000-10-24",12165.3646],["2000-10-25",10532.8965],["2000-10-26",10422.9898],["2000-10-27",10832.3671],["2000-10-28",6824.30049],["2000-10-29",10644.8198],["2000-10-30",10712.3774],["2000-10-31",12638.2657],["2000-11-01",14191.0762],["2000-11-02",14441.1398],["2000-11-03",12464.835],["2000-11-04",10618.6036],["2000-11-05",10349.3828],["2000-11-06",15693.4712],["2000-11-07",17032.5185],["2000-11-08",16810.6883],["2000-11-09",9412.65444],["2000-11-10",9784.72404],["2000-11-11",8867.1541],["2000-11-12",10321.1495],["2000-11-13",17935.9721],["2000-11-14",17497.3533],["2000-11-15",15513.9906],["2000-11-16",13468.1121],["2000-11-17",18616.5872],["2000-11-18",9348.12226],["2000-11-19",10116.4609],["2000-11-20",15598.6895],["2000-11-21",13367.2802],["2000-11-22",10541.9715],["2000-11-23",7268.96917],["2000-11-24",8760.2724],["2000-11-25",10032.7706],["2000-11-26",10152.7605],["2000-11-27",14736.5771],["2000-11-28",18771.8682],["2000-11-29",14085.2029],["2000-11-30",15297.2022],["2000-12-01",16138.1396],["2000-12-02",14725.4856],["2000-12-03",13355.1804],["2000-12-04",19219.5617],["2000-12-05",19838.6693],["2000-12-06",18049.9118],["2000-12-07",20341.82],["2000-12-08",19686.4132],["2000-12-09",18693.219],["2000-12-10",15600.7061],["2000-12-11",17991.4295],["2000-12-12",16029.2414],["2000-12-13",18725.4853],["2000-12-14",11937.4844],["2000-12-15",12779.4305],["2000-12-16",8411.39417],["2000-12-17",11099.5715],["2000-12-18",12349.8867],["2000-12-19",15408.1172],["2000-12-20",11888.0762],["2000-12-21",11142.9287],["2000-12-22",9556.84416],["2000-12-23",7989.91698],["2000-12-24",8603.98291],["2000-12-25",9716.15862],["2000-12-26",10793.0428],["2000-12-27",12734.95],["2000-12-28",13967.2299],["2000-12-29",14600.0],["2000-12-30",10045.8787],["2000-12-31",11666.2466],["2001-01-01",10353.416],["2001-01-02",12501.1348],["2001-01-03",15760.0205],["2001-01-04",16107.8896],["2001-01-05",14965.4648],["2001-01-06",14951.3486],["2001-01-07",14502.6465],["2001-01-08",16124.0234],["2001-01-09",15619.8643],["2001-01-10",15057.2217],["2001-01-11",16572.7246],["2001-01-12",15564.4063],["2001-01-13",9673.80859],["2001-01-14",8478.95117],["2001-01-15",13120.2422],["2001-01-16",12214.7715],["2001-01-17",11097.5547],["2001-01-18",9960.17188],["2001-01-19",8718.93164],["2001-01-20",4900.42871],["2001-01-21",5534.66113],["2001-01-22",6859.5918],["2001-01-23",5691.9585],["2001-01-24",5819.00684],["2001-01-25",7562.38965],["2001-01-26",10152.7598],["2001-01-27",7744.89551],["2001-01-28",7764.05322],["2001-01-29",11029.9971],["2001-01-30",11015.8809],["2001-01-31",11587.5977],["2001-02-01",14422.9893],["2001-02-02",12946.8115],["2001-02-03",7165.1123],["2001-02-04",9495.33691],["2001-02-05",11801.3613],["2001-02-06",12656.415],["2001-02-07",13860.3477],["2001-02-08",14257.625],["2001-02-09",13332.9971],["2001-02-10",8863.12109],["2001-02-11",9707.08301],["2001-02-12",13294.6807],["2001-02-13",16347.8701],["2001-02-14",17396.5215],["2001-02-15",16322.6621],["2001-02-16",14400.8066],["2001-02-17",14631.7119],["2001-02-18",11850.7686],["2001-02-19",15215.5283],["2001-02-20",13084.9512],["2001-02-21",15479.708],["2001-02-22",15674.3135],["2001-02-23",15867.9102],["2001-02-24",12247.0381],["2001-02-25",12592.8916],["2001-02-26",15114.6963],["2001-02-27",21311.8223],["2001-02-28",18900.9336],["2001-03-01",21380.3887],["2001-03-02",21516.5117],["2001-03-03",18356.4414],["2001-03-04",15722.7119],["2001-03-05",18011.5957],["2001-03-06",17368.2891],["2001-03-07",14720.4434],["2001-03-08",12543.4834],["2001-03-09",10765.8184],["2001-03-10",7550.29004],["2001-03-11",8125.03174],["2001-03-12",13183.7656],["2001-03-13",13596.168],["2001-03-14",13376.3545],["2001-03-15",15812.4531],["2001-03-16",12998.2354],["2001-03-17",9522.56152],["2001-03-18",9009.32715],["2001-03-19",20221.8301],["2001-03-20",19649.1055],["2001-03-21",16015.125],["2001-03-22",15241.7441],["2001-03-23",15176.2041],["2001-03-24",12460.8018],["2001-03-25",9807.91504],["2001-03-26",19400.0],["2001-03-27",23100.0],["2001-03-28",24100.0],["2001-03-29",24010.0834],["2001-03-30",21670.7832],["2001-03-31",16799.5957],["2001-04-01",17531.6367],["2001-04-02",18694.2266],["2001-04-03",17904.7129],["2001-04-04",21008.3184],["2001-04-05",21514.4941],["2001-04-06",23148.9785],["2001-04-07",15385.9336],["2001-04-08",13391.4795],["2001-04-09",19266.9531],["2001-04-10",18943.2813],["2001-04-11",20215.7793],["2001-04-12",18184.0176],["2001-04-13",16440.6348],["2001-04-14",13297.7061],["2001-04-15",14364.5068],["2001-04-16",21126.291],["2001-04-17",23391.9844],["2001-04-18",21641.543],["2001-04-19",20793.5469],["2001-04-20",20529.3672],["2001-04-21",13152.5078],["2001-04-22",13463.0703],["2001-04-23",21508.4453],["2001-04-24",21262.4141],["2001-04-25",21805.8984],["2001-04-26",22884.7988],["2001-04-27",23908.2422],["2001-04-28",16220.8213],["2001-04-29",19886.0605],["2001-04-30",22359.4648],["2001-05-01",18648.8535],["2001-05-02",16819.7637],["2001-05-03",18961.4316],["2001-05-04",20678.5977],["2001-05-05",13309.8057],["2001-05-06",16918.5781],["2001-05-07",20179.4805],["2001-05-08",20764.3047],["2001-05-09",19643.0547],["2001-05-10",20784.4727],["2001-05-11",19280.0605],["2001-05-12",12336.7783],["2001-05-13",12515.251],["2001-05-14",17858.332],["2001-05-15",17231.1563],["2001-05-16",17293.0],["2001-05-17",18473.0],["2001-05-18",17497.3535],["2001-05-19",8066.54883],["2001-05-20",11238.7197],["2001-05-21",16405.3438],["2001-05-22",18783.9668],["2001-05-23",22433.0723],["2001-05-24",19818.502],["2001-05-25",17525.5859],["2001-05-26",6889.84131],["2001-05-27",11337.5342],["2001-05-28",8085.70703],["2001-05-29",18796.0684],["2001-05-30",20979.0781],["2001-05-31",19455.5078],["2001-06-01",18178.9766],["2001-06-02",6911.01563],["2001-06-03",8906.47852],["2001-06-04",12062.5156],["2001-06-05",18523.8223],["2001-06-06",19079.4043],["2001-06-07",21911.7715],["2001-06-08",22251.5762],["2001-06-09",16584.8242],["2001-06-10",17201.916],["2001-06-11",15159.0625],["2001-06-12",17541.7188],["2001-06-13",16154.2725],["2001-06-14",18143.6855],["2001-06-15",21971.2637],["2001-06-16",19899.168],["2001-06-17",15857.8271],["2001-06-18",23295.1855],["2001-06-19",21283.5898],["2001-06-20",21670.7832],["2001-06-21",21509.4531],["2001-06-22",22926.1406],["2001-06-23",14066.0449],["2001-06-24",16305.5205],["2001-06-25",15355.6846],["2001-06-26",17055.709],["2001-06-27",20475.9258],["2001-06-28",21620.3672],["2001-06-29",23807.4102],["2001-06-30",18507.6875],["2001-07-01",19540.207],["2001-07-02",22797.0762],["2001-07-03",17766.5742],["2001-07-04",12758.2559],["2001-07-05",14085.2031],["2001-07-06",12049.4072],["2001-07-07",9180.74121],["2001-07-08",11936.4756],["2001-07-09",13113.1836],["2001-07-10",14543.9883],["2001-07-11",14690.1943],["2001-07-12",20880.2617],["2001-07-13",27057.2227],["2001-07-14",17551.8027],["2001-07-15",17420.7207],["2001-07-16",16785.4805],["2001-07-17",16738.0898],["2001-07-18",19101.5879],["2001-07-19",19957.6504],["2001-07-20",18091.252],["2001-07-21",12101.8398],["2001-07-22",14366.5234],["2001-07-23",17414.6719],["2001-07-24",16809.6797],["2001-07-25",18234.4336],["2001-07-26",17229.1406],["2001-07-27",18982.6074],["2001-07-28",12293.4209],["2001-07-29",10971.5146],["2001-07-30",12278.2959],["2001-07-31",17876.4805],["2001-08-01",16255.1045],["2001-08-02",18276.7832],["2001-08-03",18923.1152],["2001-08-04",9700.02539],["2001-08-05",10548.0215],["2001-08-06",17318.8809],["2001-08-07",16798.5879],["2001-08-08",15917.3174],["2001-08-09",14563.1455],["2001-08-10",11716.6621],["2001-08-11",12463.8262],["2001-08-12",15924.376],["2001-08-13",15423.2422],["2001-08-14",16751.1973],["2001-08-15",16369.0449],["2001-08-16",16912.5293],["2001-08-17",17112.1758],["2001-08-18",14290.8994],["2001-08-19",12540.459],["2001-08-20",12029.2412],["2001-08-21",11729.7705],["2001-08-22",11907.2344],["2001-08-23",13427.7793],["2001-08-24",14576.2539],["2001-08-25",10284.8496],["2001-08-26",9993.44629],["2001-08-27",13440.8877],["2001-08-28",14884.7998],["2001-08-29",14555.0791],["2001-08-30",14859.5918],["2001-08-31",18008.5703],["2001-09-01",7870.93506],["2001-09-02",12028.2324],["2001-09-03",12039.3242],["2001-09-04",14474.4141],["2001-09-05",12362.9951],["2001-09-06",9683.89258],["2001-09-07",10248.5508],["2001-09-08",5364.25488],["2001-09-09",8399.29395],["2001-09-10",10575.2461],["2001-09-11",13199.8994],["2001-09-12",16663.4727],["2001-09-13",16386.1855],["2001-09-14",18809.1758],["2001-09-15",14280.8164],["2001-09-16",10298.9668],["2001-09-17",9022.43555],["2001-09-18",12027.2246],["2001-09-19",14166.877],["2001-09-20",13210.9902],["2001-09-21",14391.7314],["2001-09-22",8556.5918],["2001-09-23",11904.21],["2001-09-24",13777.0],["2001-09-25",12159.0],["2001-09-26",13077.0],["2001-09-27",13044.6182],["2001-09-28",9957.14648],["2001-09-29",6186.03467],["2001-09-30",7712.62939],["2001-10-01",10419.9648],["2001-10-02",10380.6406],["2001-10-03",11399.042],["2001-10-04",8161.33105],["2001-10-05",13527.6025],["2001-10-06",6826.31689],["2001-10-07",6786.99268],["2001-10-08",6883.7915],["2001-10-09",9218.04883],["2001-10-10",8223.84668],["2001-10-11",8398.28613],["2001-10-12",8079.65723],["2001-10-13",4088.73193],["2001-10-14",6095.28613],["2001-10-15",9000.25195],["2001-10-16",9131.33301],["2001-10-17",9459.03711],["2001-10-18",10029.7451],["2001-10-19",8448.70215],["2001-10-20",4841.94629],["2001-10-21",6250.56738],["2001-10-22",7452.48291],["2001-10-23",7462.56592],["2001-10-24",7659.18848],["2001-10-25",8066.54883],["2001-10-26",9842.19824],["2001-10-27",7532.14014],["2001-10-28",7228.63623],["2001-10-29",9718.1748],["2001-10-30",9747.41602],["2001-10-31",9648.60059],["2001-11-01",10723.4688],["2001-11-02",8125.03174],["2001-11-03",5935.97168],["2001-11-04",7657.17188],["2001-11-05",9541.71875],["2001-11-06",10878.75],["2001-11-07",9806.90723],["2001-11-08",12176.4561],["2001-11-09",8002.0166],["2001-11-10",4533.40039],["2001-11-11",5919.83887],["2001-11-12",8080.66553],["2001-11-13",4504.15918],["2001-11-14",9928.91309],["2001-11-15",16724.9805],["2001-11-16",17018.4023],["2001-11-17",13223.0908],["2001-11-18",15342.5762],["2001-11-19",14100.3281],["2001-11-20",17385.4297],["2001-11-21",13228.1318],["2001-11-22",7076.37988],["2001-11-23",8560.625],["2001-11-24",11766.0703],["2001-11-25",13298.7148],["2001-11-26",14127.5527],["2001-11-27",18405.8477],["2001-11-28",14821.2754],["2001-11-29",14374.5908],["2001-11-30",11076.3799],["2001-12-01",10019.6621],["2001-12-02",10259.6416],["2001-12-03",9132.3418],["2001-12-04",11263.9277],["2001-12-05",11265.9443],["2001-12-06",14944.29],["2001-12-07",16106.8818],["2001-12-08",9908.74707],["2001-12-09",8804.63867],["2001-12-10",10407.8652],["2001-12-11",14128.5605],["2001-12-12",12571.7168],["2001-12-13",13842.1982],["2001-12-14",13778.6738],["2001-12-15",11509.957],["2001-12-16",11500.8818],["2001-12-17",13381.3965],["2001-12-18",13318.0],["2001-12-19",12916.0],["2001-12-20",14637.7617],["2001-12-21",13147.4668],["2001-12-22",11229.6445],["2001-12-23",12234.9385],["2001-12-24",10883.791],["2001-12-25",11218.5527],["2001-12-26",12562.0],["2001-12-27",15183.0],["2001-12-28",15071.3389],["2001-12-29",12556.5918],["2001-12-30",12819.7627],["2001-12-31",11576.5059],["2002-01-01",12459.793],["2002-01-02",9521.55273],["2002-01-03",10096.2939],["2002-01-04",11628.9385],["2002-01-05",8729.01465],["2002-01-06",10030.7539],["2002-01-07",9988.4043],["2002-01-08",10263.6758],["2002-01-09",10775.9014],["2002-01-10",11221.5781],["2002-01-11",12500.126],["2002-01-12",10821.2754],["2002-01-13",11568.4395],["2002-01-14",10842.4502],["2002-01-15",12065.541],["2002-01-16",12000.0],["2002-01-17",11792.2861],["2002-01-18",12872.1953],["2002-01-19",11093.5215],["2002-01-20",13766.5742],["2002-01-21",10685.1523],["2002-01-22",11139.9043],["2002-01-23",11126.7959],["2002-01-24",11960.6758],["2002-01-25",13266.4482],["2002-01-26",9582.05176],["2002-01-27",10332.2412],["2002-01-28",11885.0518],["2002-01-29",13120.2422],["2002-01-30",14354.4238],["2002-01-31",12275.2705],["2002-02-01",13439.8789],["2002-02-02",10875.7246],["2002-02-03",11307.2852],["2002-02-04",13770.6074],["2002-02-05",15684.3965],["2002-02-06",11880.0098],["2002-02-07",14009.5791],["2002-02-08",12435.5938],["2002-02-09",9641.54297],["2002-02-10",14807.1592],["2002-02-11",12399.2939],["2002-02-12",11004.7891],["2002-02-13",12692.7148],["2002-02-14",12212.7549],["2002-02-15",11843.7109],["2002-02-16",11824.5527],["2002-02-17",12698.7646],["2002-02-18",9060.75098],["2002-02-19",13582.0518],["2002-02-20",15645.0723],["2002-02-21",19145.9531],["2002-02-22",18980.5898],["2002-02-23",10026.7207],["2002-02-24",13327.9561],["2002-02-25",20410.3848],["2002-02-26",22265.6914],["2002-02-27",22814.2168],["2002-02-28",17885.5566],["2002-03-01",16272.2461],["2002-03-02",16042.3496],["2002-03-03",14136.627],["2002-03-04",20482.9844],["2002-03-05",18516.7637],["2002-03-06",17447.0],["2002-03-07",19145.0],["2002-03-08",19244.7695],["2002-03-09",13622.3848],["2002-03-10",14326.1914],["2002-03-11",20120.0],["2002-03-12",19195.0],["2002-03-13",20291.0],["2002-03-14",22128.0],["2002-03-15",20176.4551],["2002-03-16",20624.1484],["2002-03-17",19801.3613],["2002-03-18",20874.0],["2002-03-19",19336.0],["2002-03-20",22041.8457],["2002-03-21",21872.4473],["2002-03-22",20476.9355],["2002-03-23",16693.7227],["2002-03-24",16978.0684],["2002-03-25",20616.082],["2002-03-26",20124.0234],["2002-03-27",19752.57],["2002-03-28",20962.9434],["2002-03-29",19238.7188],["2002-03-30",15356.6924],["2002-03-31",12184.5225],["2002-04-01",20255.1055],["2002-04-02",20146.207],["2002-04-03",19664.2305],["2002-04-04",18839.4258],["2002-04-05",17496.3457],["2002-04-06",13229.1406],["2002-04-07",13094.0254],["2002-04-08",17946.0547],["2002-04-09",16467.8594],["2002-04-10",18649.8613],["2002-04-11",20874.2129],["2002-04-12",22517.7715],["2002-04-13",19208.4707],["2002-04-14",15326.4434],["2002-04-15",18375.5996],["2002-04-16",17347.1133],["2002-04-17",18778.9258],["2002-04-18",19305.2676],["2002-04-19",16564.6582],["2002-04-20",12573.7334],["2002-04-21",17070.834],["2002-04-22",22390.7227],["2002-04-23",22852.5332],["2002-04-24",20390.2188],["2002-04-25",23568.4395],["2002-04-26",22259.6426],["2002-04-27",12240.9883],["2002-04-28",21192.8418],["2002-04-29",21152.5078],["2002-04-30",20706.832],["2002-05-01",16413.4102],["2002-05-02",18482.4805],["2002-05-03",19287.1191],["2002-05-04",15887.0684],["2002-05-05",16068.5654],["2002-05-06",17853.2891],["2002-05-07",18462.0],["2002-05-08",18460.2969],["2002-05-09",22328.207],["2002-05-10",19676.3301],["2002-05-11",10670.0273],["2002-05-12",16885.3047],["2002-05-13",20779.4297],["2002-05-14",20781.4473],["2002-05-15",20077.6406],["2002-05-16",21850.2637],["2002-05-17",19414.166],["2002-05-18",17496.3457],["2002-05-19",15645.0723],["2002-05-20",18809.1758],["2002-05-21",21600.2012],["2002-05-22",24159.3145],["2002-05-23",23078.3965],["2002-05-24",22057.9785],["2002-05-25",18393.748],["2002-05-26",14031.7617],["2002-05-27",16340.8115],["2002-05-28",23909.252],["2002-05-29",22884.7988],["2002-05-30",18597.4297],["2002-05-31",16806.6543],["2002-06-01",9720.19141],["2002-06-02",7386.94238],["2002-06-03",11865.8936],["2002-06-04",17451.9785],["2002-06-05",21037.5605],["2002-06-06",19992.9414],["2002-06-07",19375.8516],["2002-06-08",11109.6543],["2002-06-09",11166.1201],["2002-06-10",14400.8066],["2002-06-11",16131.0811],["2002-06-12",18651.8789],["2002-06-13",19375.8516],["2002-06-14",20668.5156],["2002-06-15",13104.1084],["2002-06-16",12474.918],["2002-06-17",23354.6758],["2002-06-18",19886.0605],["2002-06-19",20493.0684],["2002-06-20",17839.1738],["2002-06-21",14443.1563],["2002-06-22",13967.2295],["2002-06-23",14995.7148],["2002-06-24",18353.416],["2002-06-25",23961.6836],["2002-06-26",23830.6016],["2002-06-27",25379.3789],["2002-06-28",22695.2363],["2002-06-29",20686.6641],["2002-06-30",18019.0],["2002-07-01",22154.0],["2002-07-02",17990.4219],["2002-07-03",14019.6621],["2002-07-04",8522.30859],["2002-07-05",11535.165],["2002-07-06",8994.20215],["2002-07-07",12529.3672],["2002-07-08",12037.3076],["2002-07-09",18450.2148],["2002-07-10",21098.0586],["2002-07-11",17929.9219],["2002-07-12",20839.9297],["2002-07-13",15144.9453],["2002-07-14",14340.3076],["2002-07-15",13840.1816],["2002-07-16",17181.75],["2002-07-17",15330.4766],["2002-07-18",17351.1465],["2002-07-19",16939.752],["2002-07-20",11825.5605],["2002-07-21",7927.40088],["2002-07-22",17316.8633],["2002-07-23",20007.0586],["2002-07-24",19748.9277],["2002-07-25",23372.8262],["2002-07-26",20025.207],["2002-07-27",12503.1514],["2002-07-28",11978.8252],["2002-07-29",21285.6055],["2002-07-30",21743.3828],["2002-07-31",24066.5488],["2002-08-01",17496.3457],["2002-08-02",14721.4521],["2002-08-03",11631.9639],["2002-08-04",8282.3291],["2002-08-05",14231.4092],["2002-08-06",15907.2344],["2002-08-07",14515.7549],["2002-08-08",16393.2441],["2002-08-09",17278.5488],["2002-08-10",15661.2051],["2002-08-11",12366.0195],["2002-08-12",16984.1191],["2002-08-13",17510.4609],["2002-08-14",18661.9609],["2002-08-15",15879.002],["2002-08-16",15721.7041],["2002-08-17",9268.46484],["2002-08-18",13735.3164],["2002-08-19",14241.4922],["2002-08-20",14610.5371],["2002-08-21",13981.3457],["2002-08-22",17427.7793],["2002-08-23",16566.6758],["2002-08-24",13087.9756],["2002-08-25",12204.6885],["2002-08-26",20807.6641],["2002-08-27",18478.4473],["2002-08-28",19849.7598],["2002-08-29",18726.4941],["2002-08-30",19182.2539],["2002-08-31",11105.6211],["2002-09-01",17808.9238],["2002-09-02",13061.7598],["2002-09-03",16725.9902],["2002-09-04",15195.3613],["2002-09-05",9899.67188],["2002-09-06",11343.585],["2002-09-07",7409.12549],["2002-09-08",7286.11035],["2002-09-09",12027.2246],["2002-09-10",13071.8428],["2002-09-11",14412.9063],["2002-09-12",13866.3975],["2002-09-13",14529.8711],["2002-09-14",11474.666],["2002-09-15",12799.5967],["2002-09-16",12426.5186],["2002-09-17",8322.66211],["2002-09-18",7441.3916],["2002-09-19",10569.1963],["2002-09-20",10212.251],["2002-09-21",7481.72412],["2002-09-22",8127.04834],["2002-09-23",11589.6143],["2002-09-24",9659.69238],["2002-09-25",12797.5801],["2002-09-26",9397.5293],["2002-09-27",7066.29688],["2002-09-28",8387.19434],["2002-09-29",9012.35156],["2002-09-30",11476.6826],["2002-10-01",6011.5957],["2002-10-02",6874.71631],["2002-10-03",8637.25781],["2002-10-04",9496.34473],["2002-10-05",7483.74072],["2002-10-06",7528.10693],["2002-10-07",9681.875],["2002-10-08",8520.29199],["2002-10-09",8768.33887],["2002-10-10",8167.38086],["2002-10-11",9371.31348],["2002-10-12",5735.31641],["2002-10-13",8006.0498],["2002-10-14",10087.2197],["2002-10-15",9236.19824],["2002-10-16",9599.19336],["2002-10-17",7294.17676],["2002-10-18",7491.80762],["2002-10-19",9058.73438],["2002-10-20",9062.76758],["2002-10-21",10805.1426],["2002-10-22",11972.7754],["2002-10-23",13303.7559],["2002-10-24",10163.8516],["2002-10-25",5771.61572],["2002-10-26",4749.18066],["2002-10-27",7435.3418],["2002-10-28",9748.4248],["2002-10-29",9228.13184],["2002-10-30",8777.45],["2002-10-31",6586.3374],["2002-11-01",9996.4707],["2002-11-02",7328.45996],["2002-11-03",9476.17871],["2002-11-04",11730.7793],["2002-11-05",9470.12891],["2002-11-06",7804.38623],["2002-11-07",6927.14893],["2002-11-08",11379.8838],["2002-11-09",7513.99023],["2002-11-10",6997.73145],["2002-11-11",7836.65234],["2002-11-12",11081.4219],["2002-11-13",10377.6152],["2002-11-14",10393.748],["2002-11-15",11821.5273],["2002-11-16",7411.14209],["2002-11-17",11345.6016],["2002-11-18",7745.90381],["2002-11-19",8994.20215],["2002-11-20",12243.0049],["2002-11-21",14398.79],["2002-11-22",14654.9033],["2002-11-23",10823.292],["2002-11-24",13922.8633],["2002-11-25",15076.3799],["2002-11-26",14824.3008],["2002-11-27",14747.668],["2002-11-28",11047.1387],["2002-11-29",8542.47559],["2002-11-30",9276.53125],["2002-12-01",9062.76758],["2002-12-02",12218.8047],["2002-12-03",11273.002],["2002-12-04",12101.8398],["2002-12-05",10161.835],["2002-12-06",12531.3838],["2002-12-07",10704.3105],["2002-12-08",10182.002],["2002-12-09",12454.752],["2002-12-10",11601.7139],["2002-12-11",11815.4775],["2002-12-12",12158.3057],["2002-12-13",12325.6865],["2002-12-14",10079.1533],["2002-12-15",11389.9668],["2002-12-16",10581.2959],["2002-12-17",10581.2959],["2002-12-18",12759.2637],["2002-12-19",15094.5303],["2002-12-20",16534.4082],["2002-12-21",10038.8203],["2002-12-22",12880.2617],["2002-12-23",13378.3711],["2002-12-24",13039.5762],["2002-12-25",10117.4688],["2002-12-26",14860.5996],["2002-12-27",13586.085],["2002-12-28",6624.65332],["2002-12-29",9020.41797],["2002-12-30",12547.5166],["2002-12-31",16635.2402],["2003-01-01",6602.47022],["2003-01-02",7409.12549],["2003-01-03",8596.9248],["2003-01-04",5527.60254],["2003-01-05",8667.50684],["2003-01-06",9014.36816],["2003-01-07",12297.4541],["2003-01-08",12922.6113],["2003-01-09",13477.1865],["2003-01-10",13694.9834],["2003-01-11",10262.667],["2003-01-12",8028.23291],["2003-01-13",7459.54102],["2003-01-14",9052.68457],["2003-01-15",10335.2656],["2003-01-16",11214.5195],["2003-01-17",11335.5176],["2003-01-18",9631.45996],["2003-01-19",10978.5732],["2003-01-20",11458.5332],["2003-01-21",9639.52637],["2003-01-22",12212.7549],["2003-01-23",11648.0967],["2003-01-24",12642.2988],["2003-01-25",10353.416],["2003-01-26",11059.2383],["2003-01-27",11793.2949],["2003-01-28",12690.6982],["2003-01-29",13676.834],["2003-01-30",11587.5977],["2003-01-31",13118.2256],["2003-02-01",9720.19141],["2003-02-02",12714.8975],["2003-02-03",13112.1758],["2003-02-04",14794.0508],["2003-02-05",14013.6123],["2003-02-06",15144.9453],["2003-02-07",12678.5986],["2003-02-08",10698.2607],["2003-02-09",9060.75098],["2003-02-10",12075.624],["2003-02-11",12079.6572],["2003-02-12",13520.0],["2003-02-13",12339.8037],["2003-02-14",7269.97754],["2003-02-15",6868.6665],["2003-02-16",10026.7207],["2003-02-17",8391.22754],["2003-02-18",10351.3994],["2003-02-19",10335.2656],["2003-02-20",11898.1602],["2003-02-21",8106.88184],["2003-02-22",7403.0752],["2003-02-23",9800.85742],["2003-02-24",13634.4844],["2003-02-25",14394.7568],["2003-02-26",11789.2617],["2003-02-27",7501.89063],["2003-02-28",6812.20068],["2003-03-01",11716.6621],["2003-03-02",12987.1436],["2003-03-03",15729.7705],["2003-03-04",12686.665],["2003-03-05",10589.3623],["2003-03-06",10161.835],["2003-03-07",10553.0625],["2003-03-08",12779.4307],["2003-03-09",13321.9053],["2003-03-10",15005.7979],["2003-03-11",13682.8838],["2003-03-12",16002.0166],["2003-03-13",16951.8535],["2003-03-14",14187.043],["2003-03-15",11535.165],["2003-03-16",10986.6396],["2003-03-17",15223.5947],["2003-03-18",17542.7266],["2003-03-19",16784.4727],["2003-03-20",17752.457],["2003-03-21",20081.6738],["2003-03-22",16340.8115],["2003-03-23",11293.1689],["2003-03-24",15598.6895],["2003-03-25",18772.877],["2003-03-26",18315.0996],["2003-03-27",22144.6934],["2003-03-28",22701.2852],["2003-03-29",22285.8574],["2003-03-30",18165.8691],["2003-03-31",20666.498],["2003-04-01",18524.8301],["2003-04-02",14197.126],["2003-04-03",17706.0742],["2003-04-04",19438.3672],["2003-04-05",13771.6162],["2003-04-06",19383.918],["2003-04-07",20027.2246],["2003-04-08",20989.1602],["2003-04-09",21642.5508],["2003-04-10",20519.2832],["2003-04-11",20347.8691],["2003-04-12",16264.1797],["2003-04-13",14283.8418],["2003-04-14",19898.1602],["2003-04-15",18319.1328],["2003-04-16",19444.416],["2003-04-17",15989.917],["2003-04-18",21160.5742],["2003-04-19",21152.5078],["2003-04-20",13013.3604],["2003-04-21",18809.1758],["2003-04-22",22513.7383],["2003-04-23",24522.3086],["2003-04-24",23653.1387],["2003-04-25",22082.1777],["2003-04-26",18034.7871],["2003-04-27",15782.2031],["2003-04-28",21055.709],["2003-04-29",20555.584],["2003-04-30",20579.7832],["2003-05-01",18026.7207],["2003-05-02",15760.0205],["2003-05-03",10238.4678],["2003-05-04",12896.3955],["2003-05-05",13920.8467],["2003-05-06",19607.7637],["2003-05-07",20293.4199],["2003-05-08",17808.9238],["2003-05-09",18028.7363],["2003-05-10",15003.7813],["2003-05-11",17183.7656],["2003-05-12",19381.9004],["2003-05-13",17810.9395],["2003-05-14",16264.1797],["2003-05-15",17171.666],["2003-05-16",21374.3379],["2003-05-17",14223.3428],["2003-05-18",11004.7891],["2003-05-19",17347.1133],["2003-05-20",18036.8027],["2003-05-21",21108.1426],["2003-05-22",21832.1152],["2003-05-23",21630.4512],["2003-05-24",8020.1665],["2003-05-25",6757.75146],["2003-05-26",9720.19141],["2003-05-27",18173.9355],["2003-05-28",21523.5703],["2003-05-29",21739.3496],["2003-05-30",19882.0273],["2003-05-31",11139.9043],["2003-06-01",10817.2422],["2003-06-02",12985.127],["2003-06-03",9742.375],["2003-06-04",11875.9766],["2003-06-05",12053.4404],["2003-06-06",20226.8711],["2003-06-07",15114.6963],["2003-06-08",16443.6602],["2003-06-09",14308.041],["2003-06-10",12811.6963],["2003-06-11",8606.65729],["2003-06-12",17520.5449],["2003-06-13",21699.0176],["2003-06-14",20033.2754],["2003-06-15",17004.2852],["2003-06-16",21392.4883],["2003-06-17",16288.3789],["2003-06-18",15001.7646],["2003-06-19",10034.7871],["2003-06-20",9933.95508],["2003-06-21",8157.29785],["2003-06-22",14130.5771],["2003-06-23",15108.6465],["2003-06-24",21092.0098],["2003-06-25",19682.3789],["2003-06-26",18198.1348],["2003-06-27",17056.7188],["2003-06-28",14908.999],["2003-06-29",14630.7031],["2003-06-30",18081.1699],["2003-07-01",18464.3301],["2003-07-02",13938.9971],["2003-07-03",16217.7969],["2003-07-04",12868.1621],["2003-07-05",13206.957],["2003-07-06",12107.8896],["2003-07-07",9536.67773],["2003-07-08",8887.32031],["2003-07-09",14501.6387],["2003-07-10",18514.7461],["2003-07-11",18676.0781],["2003-07-12",18300.9824],["2003-07-13",14527.8545],["2003-07-14",19468.6152],["2003-07-15",18411.8984],["2003-07-16",19190.3203],["2003-07-17",17389.4629],["2003-07-18",13382.4053],["2003-07-19",12119.9902],["2003-07-20",16619.1074],["2003-07-21",16254.0967],["2003-07-22",15054.1973],["2003-07-23",17449.9629],["2003-07-24",14378.624],["2003-07-25",15386.9424],["2003-07-26",11631.9639],["2003-07-27",16506.1758],["2003-07-28",15453.4912],["2003-07-29",22031.7617],["2003-07-30",18026.7207],["2003-07-31",17756.4902],["2003-08-01",10472.3975],["2003-08-02",8570.70801],["2003-08-03",8967.98633],["2003-08-04",13916.8135],["2003-08-05",12981.0938],["2003-08-06",9256.36523],["2003-08-07",11589.6143],["2003-08-08",12668.5156],["2003-08-09",18113.4355],["2003-08-10",17357.1973],["2003-08-11",10599.4453],["2003-08-12",12033.2744],["2003-08-13",12745.1475],["2003-08-14",8461.80957],["2003-08-15",9498.36133],["2003-08-16",7862.86865],["2003-08-17",10613.5615],["2003-08-18",13872.4473],["2003-08-19",12428.5352],["2003-08-20",12765.3135],["2003-08-21",12599.9492],["2003-08-22",13077.8926],["2003-08-23",13878.498],["2003-08-24",11553.3145],["2003-08-25",16812.7051],["2003-08-26",11521.0488],["2003-08-27",9216.03223],["2003-08-28",13293.6729],["2003-08-29",12374.0859],["2003-08-30",8868.0],["2003-08-31",17057.0],["2003-09-01",11115.7041],["2003-09-02",10583.3125],["2003-09-03",10778.9258],["2003-09-04",12672.5488],["2003-09-05",11972.7754],["2003-09-06",6451.22266],["2003-09-07",6408.87305],["2003-09-08",7721.7041],["2003-09-09",6189.05957],["2003-09-10",8455.75977],["2003-09-11",10762.793],["2003-09-12",8137.13135],["2003-09-13",6521.80469],["2003-09-14",7100.57959],["2003-09-15",8911.52051],["2003-09-16",10702.2939],["2003-09-17",8625.15723],["2003-09-18",13013.3604],["2003-09-19",14064.0283],["2003-09-20",11466.5996],["2003-09-21",11154.0205],["2003-09-22",12962.9443],["2003-09-23",9625.40918],["2003-09-24",6876.73291],["2003-09-25",9635.49316],["2003-09-26",10722.46],["2003-09-27",8844.9707],["2003-09-28",7413.15869],["2003-09-29",12622.1328],["2003-09-30",13003.2773],["2003-10-01",7737.83691],["2003-10-02",4269.0],["2003-10-03",5848.0],["2003-10-04",5253.33984],["2003-10-05",7715.6543],["2003-10-06",7052.18066],["2003-10-07",8165.36426],["2003-10-08",8356.94434],["2003-10-09",5348.12207],["2003-10-10",5124.27539],["2003-10-11",4585.83301],["2003-10-12",6174.94336],["2003-10-13",12275.2705],["2003-10-14",7267.96045],["2003-10-15",6652.88623],["2003-10-16",14235.4424],["2003-10-17",12132.0898],["2003-10-18",8409.37695],["2003-10-19",7274.01074],["2003-10-20",10014.6201],["2003-10-21",9641.54297],["2003-10-22",10208.2178],["2003-10-23",11448.4492],["2003-10-24",9006.30176],["2003-10-25",5446.93701],["2003-10-26",6546.00439],["2003-10-27",9581.04395],["2003-10-28",16506.1758],["2003-10-29",12918.5781],["2003-10-30",12630.1992],["2003-10-31",13711.1162],["2003-11-01",9671.79199],["2003-11-02",8195.61426],["2003-11-03",13172.6748],["2003-11-04",13388.4551],["2003-11-05",11398.0342],["2003-11-06",11367.7842],["2003-11-07",10226.3672],["2003-11-08",7167.12891],["2003-11-09",9772.62402],["2003-11-10",9391.47949],["2003-11-11",10329.2158],["2003-11-12",10641.7949],["2003-11-13",12636.249],["2003-11-14",13646.584],["2003-11-15",8604.99121],["2003-11-16",7741.87061],["2003-11-17",9429.7959],["2003-11-18",12057.4746],["2003-11-19",12660.4482],["2003-11-20",13955.1299],["2003-11-21",13110.1592],["2003-11-22",10159.8184],["2003-11-23",13152.5078],["2003-11-24",12087.7236],["2003-11-25",9127.2998],["2003-11-26",12537.4336],["2003-11-27",10982.6064],["2003-11-28",8241.99609],["2003-11-29",8203.68066],["2003-11-30",8062.51563],["2003-12-01",9986.0],["2003-12-02",10841.0],["2003-12-03",10539.0],["2003-12-04",9264.0],["2003-12-05",8454.0],["2003-12-06",7782.20313],["2003-12-07",6796.06738],["2003-12-08",10155.7852],["2003-12-09",13061.7598],["2003-12-10",12273.2539],["2003-12-11",11309.3],["2003-12-12",10081.0],["2003-12-13",11063.0],["2003-12-14",9730.0],["2003-12-15",11265.0],["2003-12-16",12140.1563],["2003-12-17",9764.55762],["2003-12-18",10097.3027],["2003-12-19",10726.4932],["2003-12-20",8348.87793],["2003-12-21",9393.49609],["2003-12-22",10198.1348],["2003-12-23",11686.4131],["2003-12-24",9080.91797],["2003-12-25",7774.13672],["2003-12-26",7782.20313],["2003-12-27",11924.376],["2003-12-28",11617.8477],["2003-12-29",11722.7119],["2003-12-30",11053.1885],["2003-12-31",8284.3457],["2004-01-01",7029.99756],["2004-01-02",7806.40283],["2004-01-03",7388.95898],["2004-01-04",10276.7832],["2004-01-05",12724.9814],["2004-01-06",13634.4844],["2004-01-07",9048.65137],["2004-01-08",11208.4697],["2004-01-09",10692.2109],["2004-01-10",7094.52979],["2004-01-11",8395.26074],["2004-01-12",9060.75098],["2004-01-13",8580.79199],["2004-01-14",8578.77441],["2004-01-15",9599.19336],["2004-01-16",9639.52637],["2004-01-17",8129.06494],["2004-01-18",8643.30762],["2004-01-19",11916.3096],["2004-01-20",9607.25977],["2004-01-21",11660.1963],["2004-01-22",9693.97559],["2004-01-23",7971.76709],["2004-01-24",9480.21191],["2004-01-25",9583.06055],["2004-01-26",13573.9854],["2004-01-27",14775.9014],["2004-01-28",12605.999],["2004-01-29",13007.3105],["2004-01-30",14527.8545],["2004-01-31",13263.4229],["2004-02-01",12749.1807],["2004-02-02",14471.3887],["2004-02-03",11974.0],["2004-02-04",10124.0],["2004-02-05",13206.0],["2004-02-06",16006.0],["2004-02-07",11550.0],["2004-02-08",12421.0],["2004-02-09",11198.3867],["2004-02-10",15181.2451],["2004-02-11",16921.6035],["2004-02-12",15528.1064],["2004-02-13",15495.8408],["2004-02-14",10905.9746],["2004-02-15",9397.5293],["2004-02-16",9825.05664],["2004-02-17",12864.1289],["2004-02-18",9379.37988],["2004-02-19",11533.1484],["2004-02-20",18476.4297],["2004-02-21",14658.9365],["2004-02-22",14249.5586],["2004-02-23",14943.2822],["2004-02-24",15284.0938],["2004-02-25",19732.7949],["2004-02-26",21453.0],["2004-02-27",19894.127],["2004-02-28",16100.832],["2004-02-29",10621.6279],["2004-03-01",17220.0664],["2004-03-02",17516.5117],["2004-03-03",11678.3467],["2004-03-04",10819.2588],["2004-03-05",9875.47266],["2004-03-06",14453.2393],["2004-03-07",16842.9551],["2004-03-08",17700.0254],["2004-03-09",15747.9199],["2004-03-10",12601.9658],["2004-03-11",15457.5244],["2004-03-12",16183.5137],["2004-03-13",12093.7734],["2004-03-14",12638.2656],["2004-03-15",15282.0771],["2004-03-16",17847.2402],["2004-03-17",15929.418],["2004-03-18",15021.9307],["2004-03-19",17859.3398],["2004-03-20",15929.418],["2004-03-21",14610.5371],["2004-03-22",17373.3301],["2004-03-23",16679.6074],["2004-03-24",14745.6514],["2004-03-25",14876.7334],["2004-03-26",17863.373],["2004-03-27",12995.2109],["2004-03-28",16766.3223],["2004-03-29",12864.1289],["2004-03-30",17088.9844],["2004-03-31",22176.959],["2004-04-01",16427.5273],["2004-04-02",16492.0586],["2004-04-03",21130.3242],["2004-04-04",14890.8496],["2004-04-05",17121.25],["2004-04-06",18540.9629],["2004-04-07",18565.1621],["2004-04-08",16790.5215],["2004-04-09",16861.1035],["2004-04-10",16270.2295],["2004-04-11",14699.2686],["2004-04-12",18813.209],["2004-04-13",16141.165],["2004-04-14",17814.9727],["2004-04-15",18817.2422],["2004-04-16",20950.8438],["2004-04-17",14529.8711],["2004-04-18",14777.918],["2004-04-19",13071.8428],["2004-04-20",21279.5566],["2004-04-21",21571.9688],["2004-04-22",22306.0254],["2004-04-23",21555.8359],["2004-04-24",17786.7402],["2004-04-25",17504.4121],["2004-04-26",19351.6514],["2004-04-27",17951.0],["2004-04-28",14404.8398],["2004-04-29",14094.2773],["2004-04-30",18274.7676],["2004-05-01",19178.2207],["2004-05-02",22852.5332],["2004-05-03",20757.248],["2004-05-04",17413.6621],["2004-05-05",17165.6172],["2004-05-06",18446.1816],["2004-05-07",19361.7344],["2004-05-08",15828.5859],["2004-05-09",16736.0723],["2004-05-10",13116.0],["2004-05-11",18163.0],["2004-05-12",19567.0],["2004-05-13",18283.0],["2004-05-14",15735.0],["2004-05-15",16147.0],["2004-05-16",14465.0],["2004-05-17",14592.0],["2004-05-18",18231.0],["2004-05-19",19972.0],["2004-05-20",19357.0],["2004-05-21",16143.0],["2004-05-22",12800.0],["2004-05-23",9799.0],["2004-05-24",16559.0],["2004-05-25",22633.0],["2004-05-26",23542.0],["2004-05-27",23551.0],["2004-05-28",26112.0],["2004-05-29",21385.0],["2004-05-30",19136.0],["2004-05-31",19845.0],["2004-06-01",15720.0],["2004-06-02",18203.0],["2004-06-03",17087.0],["2004-06-04",13535.0],["2004-06-05",12654.0],["2004-06-06",8965.0],["2004-06-07",9065.0],["2004-06-08",14558.0],["2004-06-09",11238.0],["2004-06-10",20912.8333],["2004-06-11",25624.875],["2004-06-12",21607.1667],["2004-06-13",18544.2917],["2004-06-14",22414.25],["2004-06-15",20375.0],["2004-06-16",19780.875],["2004-06-17",20253.875],["2004-06-18",18095.5417],["2004-06-19",11227.0],["2004-06-20",13720.9583],["2004-06-21",14107.0833],["2004-06-22",20321.0],["2004-06-23",19253.6667],["2004-06-24",19216.75],["2004-06-25",18918.4167],["2004-06-26",16329.4583],["2004-06-27",13127.9583],["2004-06-28",12731.0833],["2004-06-29",13822.6667],["2004-06-30",20232.7917],["2004-07-01",14922.6667],["2004-07-02",15888.3333],["2004-07-03",8726.58333],["2004-07-04",8922.20833],["2004-07-05",18484.7917],["2004-07-06",18605.8333],["2004-07-07",13393.625],["2004-07-08",12971.25],["2004-07-09",15414.4583],["2004-07-10",13621.125],["2004-07-11",12496.25],["2004-07-12",20340.5833],["2004-07-13",20636.0],["2004-07-14",18636.0],["2004-07-15",18646.6667],["2004-07-16",19521.0],["2004-07-17",12210.0],["2004-07-18",16999.9583],["2004-07-19",20789.0],["2004-07-20",12271.0],["2004-07-21",11065.5],["2004-07-22",16287.75],["2004-07-23",16996.5833],["2004-07-24",13788.9583],["2004-07-25",16074.7917],["2004-07-26",16691.875],["2004-07-27",13227.0],["2004-07-28",13298.9167],["2004-07-29",17604.0],["2004-07-30",17365.0],["2004-07-31",14305.7917],["2004-08-01",9727.95833],["2004-08-02",12822.6818],["2004-08-03",12780.125],["2004-08-04",12752.0],["2004-08-05",12072.3333],["2004-08-06",10522.0833],["2004-08-07",8677.20833],["2004-08-08",9159.13044],["2004-08-09",12258.3913],["2004-08-10",13412.0],["2004-08-11",14282.0],["2004-08-12",9798.91667],["2004-08-13",11410.25],["2004-08-14",8350.0],["2004-08-15",7715.0],["2004-08-16",11803.0833],["2004-08-17",13955.4167],["2004-08-18",12638.4583],["2004-08-19",14986.5652],["2004-08-20",15396.0],["2004-08-21",7823.20833],["2004-08-22",6337.91667],["2004-08-23",8693.83333],["2004-08-24",10401.0],["2004-08-25",18150.0],["2004-08-26",20771.9141],["2004-08-27",19982.625],["2004-08-28",11196.625],["2004-08-29",11524.75],["2004-08-30",17593.875],["2004-08-31",17873.1667],["2004-09-01",10093.875],["2004-09-02",8974.16667],["2004-09-03",8192.16667],["2004-09-04",7170.75],["2004-09-05",7037.5],["2004-09-06",7498.04167],["2004-09-07",9615.875],["2004-09-08",14536.0833],["2004-09-09",14455.5417],["2004-09-10",12117.6667],["2004-09-11",13248.9583],["2004-09-12",11000.375],["2004-09-13",6661.125],["2004-09-14",6728.58333],["2004-09-15",7701.08333],["2004-09-16",10487.0833],["2004-09-17",9947.79167],["2004-09-18",6613.16667],["2004-09-19",6552.16667],["2004-09-20",4589.375],["2004-09-21",9445.58333],["2004-09-22",10810.75],["2004-09-23",10973.125],["2004-09-24",12022.2917],["2004-09-25",9817.04167],["2004-09-26",8733.79167],["2004-09-27",10890.9167],["2004-09-28",10422.125],["2004-09-29",9478.83333],["2004-09-30",10474.5833],["2004-10-01",6880.29167],["2004-10-02",7261.5],["2004-10-03",4316.70833],["2004-10-04",6508.0],["2004-10-05",6291.125],["2004-10-06",5723.79167],["2004-10-07",5804.41667],["2004-10-08",7052.875],["2004-10-09",3471.625],["2004-10-10",3754.58333],["2004-10-11",5163.66667],["2004-10-12",8401.91667],["2004-10-13",6734.16667],["2004-10-14",5902.875],["2004-10-15",6168.45833],["2004-10-16",5187.875],["2004-10-17",7479.375],["2004-10-18",6734.16667],["2004-10-19",5351.75],["2004-10-20",5340.625],["2004-10-21",6053.95833],["2004-10-22",5999.66667],["2004-10-23",5338.625],["2004-10-24",6482.58333],["2004-10-25",7415.79167],["2004-10-26",5086.45833],["2004-10-27",5859.45833],["2004-10-28",7896.76191],["2004-10-29",4871.20833],["2004-10-30",3885.04167],["2004-10-31",5494.91667],["2004-11-01",8664.75],["2004-11-02",8202.20833],["2004-11-03",6069.125],["2004-11-04",6624.0],["2004-11-05",6064.625],["2004-11-06",6186.08333],["2004-11-07",8841.58333],["2004-11-08",9220.125],["2004-11-09",8305.625],["2004-11-10",7497.5],["2004-11-11",7482.29167],["2004-11-12",7208.08333],["2004-11-13",6087.29167],["2004-11-14",4913.08333],["2004-11-15",6089.875],["2004-11-16",7011.125],["2004-11-17",7466.79167],["2004-11-18",10470.0833],["2004-11-19",7710.25],["2004-11-20",7164.79167],["2004-11-21",9762.16667],["2004-11-22",13533.875],["2004-11-23",11194.0417],["2004-11-24",9471.375],["2004-11-25",7185.29167],["2004-11-26",9118.75],["2004-11-27",9131.54167],["2004-11-28",14485.2083],["2004-11-29",11447.0833],["2004-11-30",10345.625],["2004-12-01",10547.8636],["2004-12-02",7673.875],["2004-12-03",11212.25],["2004-12-04",10459.5],["2004-12-05",11675.875],["2004-12-06",11704.2083],["2004-12-07",11322.0],["2004-12-08",9482.41667],["2004-12-09",9147.04167],["2004-12-10",9011.26087],["2004-12-11",6713.5],["2004-12-12",8072.66667],["2004-12-13",11409.2917],["2004-12-14",9814.125],["2004-12-15",9500.54167],["2004-12-16",8592.0],["2004-12-17",10040.9167],["2004-12-18",7353.75],["2004-12-19",7969.83333],["2004-12-20",9897.29167],["2004-12-21",10790.0417],["2004-12-22",11772.3333],["2004-12-23",12248.125],["2004-12-24",9891.16667],["2004-12-25",8347.0],["2004-12-26",8920.16667],["2004-12-27",11700.75],["2004-12-28",14643.0417],["2004-12-29",13150.1667],["2004-12-30",15834.4583],["2004-12-31",14984.4583],["2005-01-01",8602.625],["2005-01-02",7763.20833],["2005-01-03",11477.8333],["2005-01-04",11969.1583],["2005-01-05",10004.0],["2005-01-06",10119.0833],["2005-01-07",12159.0417],["2005-01-08",5468.66667],["2005-01-09",5023.54167],["2005-01-10",3798.0],["2005-01-11",3041.625],["2005-01-12",4353.54167],["2005-01-13",3268.08333],["2005-01-14",4120.125],["2005-01-15",3670.45833],["2005-01-16",3233.83333],["2005-01-17",4014.66667],["2005-01-18",5849.83333],["2005-01-19",5312.45833],["2005-01-20",3291.70833],["2005-01-21",2672.08333],["2005-01-22",3623.5],["2005-01-23",4073.70833],["2005-01-24",3123.29167],["2005-01-25",4887.0],["2005-01-26",5692.0],["2005-01-27",4066.04167],["2005-01-28",4379.16667],["2005-01-29",3331.125],["2005-01-30",2887.375],["2005-01-31",4746.66667],["2005-02-01",7104.79167],["2005-02-02",7912.95833],["2005-02-03",7670.375],["2005-02-04",6577.875],["2005-02-05",5042.20833],["2005-02-06",7259.41667],["2005-02-07",7029.20833],["2005-02-08",9712.20833],["2005-02-09",8195.20833],["2005-02-10",8491.0],["2005-02-11",9599.91667],["2005-02-12",7710.20833],["2005-02-13",10001.2083],["2005-02-14",6819.33333],["2005-02-15",5098.08333],["2005-02-16",3990.875],["2005-02-17",5569.0],["2005-02-18",5251.45833],["2005-02-19",5009.91667],["2005-02-20",3855.29167],["2005-02-21",3286.125],["2005-02-22",3830.20833],["2005-02-23",3673.91667],["2005-02-24",5074.95833],["2005-02-25",4106.91667],["2005-02-26",3395.5],["2005-02-27",4826.375],["2005-02-28",6050.0],["2005-03-01",4521.875],["2005-03-02",3889.625],["2005-03-03",4404.375],["2005-03-04",3358.70833],["2005-03-05",3739.5],["2005-03-06",3629.04167],["2005-03-07",3202.54167],["2005-03-08",3534.20833],["2005-03-09",3101.54167],["2005-03-10",3421.25],["2005-03-11",3741.91667],["2005-03-12",4112.95833],["2005-03-13",4956.875],["2005-03-14",3458.125],["2005-03-15",4297.45833],["2005-03-16",4699.83333],["2005-03-17",4263.75],["2005-03-18",4827.83333],["2005-03-19",5860.45833],["2005-03-20",6125.70833],["2005-03-21",7546.6087],["2005-03-22",13088.3636],["2005-03-23",10681.7083],["2005-03-24",9912.45833],["2005-03-25",12230.9583],["2005-03-26",10710.5],["2005-03-27",11040.25],["2005-03-28",15117.375],["2005-03-29",14224.625],["2005-03-30",14633.9583],["2005-03-31",13246.0833],["2005-04-01",13706.1667],["2005-04-02",13352.5],["2005-04-03",15071.5417],["2005-04-04",17287.3333],["2005-04-05",19402.7917],["2005-04-06",21563.3333],["2005-04-07",19739.5833],["2005-04-08",18169.2083],["2005-04-09",11616.0833],["2005-04-10",11403.75],["2005-04-11",17774.875],["2005-04-12",20494.9167],["2005-04-13",16816.0],["2005-04-14",18520.1667],["2005-04-15",15241.0],["2005-04-16",11712.0],["2005-04-17",10367.6667],["2005-04-18",14512.9167],["2005-04-19",21544.5417],["2005-04-20",23920.2083],["2005-04-21",23456.9167],["2005-04-22",18141.4583],["2005-04-23",15665.0],["2005-04-24",14411.4583],["2005-04-25",20147.5417],["2005-04-26",21432.625],["2005-04-27",21187.5833],["2005-04-28",18867.4167],["2005-04-29",19034.7083],["2005-04-30",11475.9167],["2005-05-01",10654.9583],["2005-05-02",18566.4167],["2005-05-03",19738.6667],["2005-05-04",18113.2083],["2005-05-05",16903.6667],["2005-05-06",11322.8636],["2005-05-07",15435.0417],["2005-05-08",11964.875],["2005-05-09",20030.0833],["2005-05-10",15672.5833],["2005-05-11",19481.9583],["2005-05-12",23048.4167],["2005-05-13",22429.4167],["2005-05-14",20127.9583],["2005-05-15",21548.5417],["2005-05-16",12680.7917],["2005-05-17",9642.0],["2005-05-18",14940.0],["2005-05-19",22023.0],["2005-05-20",18964.25],["2005-05-21",16332.0417],["2005-05-22",9988.58333],["2005-05-23",12673.0],["2005-05-24",20615.0],["2005-05-25",19769.4583],["2005-05-26",14273.5],["2005-05-27",12900.0833],["2005-05-28",14017.375],["2005-05-29",12150.9583],["2005-05-30",12008.2083],["2005-05-31",20558.5417],["2005-06-01",17192.5833],["2005-06-02",17859.0417],["2005-06-03",21731.125],["2005-06-04",16233.2083],["2005-06-05",11512.1667],["2005-06-06",17253.0],["2005-06-07",17913.0833],["2005-06-08",18530.125],["2005-06-09",18191.875],["2005-06-10",15848.4583],["2005-06-11",9814.70833],["2005-06-12",12391.9583],["2005-06-13",19197.625],["2005-06-14",14768.0833],["2005-06-15",15639.7917],["2005-06-16",14012.9167],["2005-06-17",14819.9583],["2005-06-18",10290.1667],["2005-06-19",13187.0],["2005-06-20",17032.75],["2005-06-21",17841.4167],["2005-06-22",14490.8333],["2005-06-23",10434.6667],["2005-06-24",12171.5833],["2005-06-25",8339.45833],["2005-06-26",11969.375],["2005-06-27",10135.7917],["2005-06-28",11924.0],["2005-06-29",21557.2917],["2005-06-30",21214.9583],["2005-07-01",16448.375],["2005-07-02",12157.0417],["2005-07-03",12453.9583],["2005-07-04",13241.5],["2005-07-05",14786.25],["2005-07-06",18196.9583],["2005-07-07",19779.4583],["2005-07-08",19014.625],["2005-07-09",12850.625],["2005-07-10",10583.0417],["2005-07-11",18024.4583],["2005-07-12",19615.0833],["2005-07-13",20931.4583],["2005-07-14",16724.6667],["2005-07-15",17615.0],["2005-07-16",14677.3333],["2005-07-17",14896.125],["2005-07-18",15847.875],["2005-07-19",19372.0],["2005-07-20",15924.625],["2005-07-21",14943.4167],["2005-07-22",13766.25],["2005-07-23",11601.7917],["2005-07-24",9093.625],["2005-07-25",16883.0417],["2005-07-26",16521.5417],["2005-07-27",17626.7083],["2005-07-28",17581.8333],["2005-07-29",20514.625],["2005-07-30",15759.2083],["2005-07-31",14118.0833],["2005-08-01",14305.2083],["2005-08-02",12890.0417],["2005-08-03",11669.4167],["2005-08-04",14643.5],["2005-08-05",15678.5417],["2005-08-06",13549.0],["2005-08-07",11277.2917],["2005-08-08",13748.625],["2005-08-09",14815.4167],["2005-08-10",16566.875],["2005-08-11",19481.5417],["2005-08-12",18538.1667],["2005-08-13",11452.625],["2005-08-14",7142.5],["2005-08-15",11298.2917],["2005-08-16",12430.2083],["2005-08-17",12287.9583],["2005-08-18",13364.0],["2005-08-19",12458.4583],["2005-08-20",9808.54167],["2005-08-21",6687.33333],["2005-08-22",10952.5],["2005-08-23",13341.25],["2005-08-24",14848.25],["2005-08-25",16779.6667],["2005-08-26",15870.6667],["2005-08-27",11903.9167],["2005-08-28",11657.9167],["2005-08-29",12635.9167],["2005-08-30",9447.58333],["2005-08-31",9357.75],["2005-09-01",8966.125],["2005-09-02",10373.3333],["2005-09-03",6633.0],["2005-09-04",7819.625],["2005-09-05",7062.375],["2005-09-06",10468.0417],["2005-09-07",11788.9583],["2005-09-08",13860.3043],["2005-09-09",9263.0],["2005-09-10",4707.0],["2005-09-11",7040.16667],["2005-09-12",9575.125],["2005-09-13",10416.5],["2005-09-14",9437.5],["2005-09-15",13752.625],["2005-09-16",13967.0],["2005-09-17",12758.9167],["2005-09-18",9826.70833],["2005-09-19",14844.1667],["2005-09-20",12565.875],["2005-09-21",14236.0833],["2005-09-22",14581.0417],["2005-09-23",8148.41667],["2005-09-24",7628.08333],["2005-09-25",7440.95833],["2005-09-26",10685.7917],["2005-09-27",11361.9167],["2005-09-28",12797.2917],["2005-09-29",9087.625],["2005-09-30",12757.9167],["2005-10-01",7150.5],["2005-10-02",11973.4167],["2005-10-03",9109.29167],["2005-10-04",9758.0],["2005-10-05",7537.79167],["2005-10-06",8808.20833],["2005-10-07",9124.875],["2005-10-08",6948.0],["2005-10-09",8018.16667],["2005-10-10",9439.54167],["2005-10-11",11868.625],["2005-10-12",12897.0833],["2005-10-13",13094.25],["2005-10-14",10986.25],["2005-10-15",9602.33333],["2005-10-16",10228.0],["2005-10-17",14495.2917],["2005-10-18",12782.5833],["2005-10-19",16183.7917],["2005-10-20",15682.5417],["2005-10-21",13531.375],["2005-10-22",10122.0833],["2005-10-23",9569.125],["2005-10-24",12997.4583],["2005-10-25",10513.3333],["2005-10-26",11012.625],["2005-10-27",9558.58333],["2005-10-28",8065.70833],["2005-10-29",6679.70833],["2005-10-30",7004.91667],["2005-10-31",7934.625],["2005-11-01",9553.0],["2005-11-02",8083.29167],["2005-11-03",7652.20833],["2005-11-04",8384.25],["2005-11-05",6030.29167],["2005-11-06",7508.125],["2005-11-07",11603.4167],["2005-11-08",10728.1667],["2005-11-09",10606.2083],["2005-11-10",12441.375],["2005-11-11",8908.16667],["2005-11-12",8697.875],["2005-11-13",9567.0],["2005-11-14",8937.41667],["2005-11-15",9653.20833],["2005-11-16",14289.0833],["2005-11-17",16506.0],["2005-11-18",15808.625],["2005-11-19",9420.29167],["2005-11-20",10983.7917],["2005-11-21",14034.5417],["2005-11-22",18124.25],["2005-11-23",16622.9583],["2005-11-24",11244.8333],["2005-11-25",11276.0833],["2005-11-26",11217.1667],["2005-11-27",16115.2083],["2005-11-28",16245.75],["2005-11-29",9690.625],["2005-11-30",10493.2917],["2005-12-01",8006.58333],["2005-12-02",6689.875],["2005-12-03",7530.33333],["2005-12-04",7453.58333],["2005-12-05",10004.7083],["2005-12-06",10139.3333],["2005-12-07",7831.20833],["2005-12-08",7425.45833],["2005-12-09",6806.25],["2005-12-10",5586.70833],["2005-12-11",8084.29167],["2005-12-12",8171.625],["2005-12-13",8643.91667],["2005-12-14",10240.5833],["2005-12-15",9871.58333],["2005-12-16",11479.375],["2005-12-17",11082.0833],["2005-12-18",7876.125],["2005-12-19",7559.08333],["2005-12-20",9131.83333],["2005-12-21",7360.25],["2005-12-22",7744.0],["2005-12-23",6973.16667],["2005-12-24",6311.66667],["2005-12-25",5235.33333],["2005-12-26",7077.54167],["2005-12-27",11256.4583],["2005-12-28",12732.7083],["2005-12-29",12582.0417],["2005-12-30",12911.1667],["2005-12-31",7181.79167],["2006-01-01",8475.54167],["2006-01-02",12294.625],["2006-01-03",10384.3333],["2006-01-04",9467.20833],["2006-01-05",8763.375],["2006-01-06",9366.375],["2006-01-07",7629.125],["2006-01-08",9814.25],["2006-01-09",7441.0],["2006-01-10",9712.66667],["2006-01-11",8972.625],["2006-01-12",8542.54167],["2006-01-13",6879.41667],["2006-01-14",6231.08333],["2006-01-15",7798.0],["2006-01-16",9977.29167],["2006-01-17",9442.54167],["2006-01-18",7591.20833],["2006-01-19",8509.45833],["2006-01-20",8571.33333],["2006-01-21",7298.33333],["2006-01-22",6357.0],["2006-01-23",12045.9583],["2006-01-24",13709.9167],["2006-01-25",11868.625],["2006-01-26",11655.75],["2006-01-27",9232.79167],["2006-01-28",9404.25],["2006-01-29",10800.75],["2006-01-30",15428.0417],["2006-01-31",16145.3333],["2006-02-01",12751.9167],["2006-02-02",11499.0417],["2006-02-03",11753.625],["2006-02-04",7485.83333],["2006-02-05",7676.41667],["2006-02-06",11181.9167],["2006-02-07",8724.08333],["2006-02-08",8546.66667],["2006-02-09",10863.2917],["2006-02-10",15446.2083],["2006-02-11",9450.04167],["2006-02-12",10388.375],["2006-02-13",11693.5417],["2006-02-14",11799.9583],["2006-02-15",10541.0833],["2006-02-16",14659.125],["2006-02-17",11525.25],["2006-02-18",9616.95833],["2006-02-19",9510.70833],["2006-02-20",11758.25],["2006-02-21",12442.3333],["2006-02-22",8128.79167],["2006-02-23",8808.375],["2006-02-24",7398.125],["2006-02-25",8187.16667],["2006-02-26",12510.4167],["2006-02-27",15297.875],["2006-02-28",18135.8333],["2006-03-01",15812.5833],["2006-03-02",16182.1667],["2006-03-03",15703.2917],["2006-03-04",11381.0417],["2006-03-05",11863.0],["2006-03-06",12057.625],["2006-03-07",10716.1667],["2006-03-08",15502.1667],["2006-03-09",15936.1667],["2006-03-10",19981.75],["2006-03-11",12378.2917],["2006-03-12",11967.375],["2006-03-13",14611.7917],["2006-03-14",15811.5833],["2006-03-15",14599.1667],["2006-03-16",15033.2917],["2006-03-17",18251.2917],["2006-03-18",13656.4167],["2006-03-19",10394.4167],["2006-03-20",12695.9167],["2006-03-21",8552.70833],["2006-03-22",12511.9583],["2006-03-23",11082.125],["2006-03-24",11749.125],["2006-03-25",8791.125],["2006-03-26",9230.29167],["2006-03-27",16351.25],["2006-03-28",14329.4583],["2006-03-29",15110.375],["2006-03-30",15549.5],["2006-03-31",10711.0833],["2006-04-01",14695.875],["2006-04-02",15308.5417],["2006-04-03",20125.7083],["2006-04-04",21862.125],["2006-04-05",18504.0],["2006-04-06",17470.4583],["2006-04-07",14740.2917],["2006-04-08",13186.5],["2006-04-09",12347.5417],["2006-04-10",17806.2083],["2006-04-11",18090.5417],["2006-04-12",15136.5417],["2006-04-13",13280.375],["2006-04-14",14721.125],["2006-04-15",8007.25],["2006-04-16",9156.66667],["2006-04-17",20109.1667],["2006-04-18",18940.5833],["2006-04-19",22037.6667],["2006-04-20",17161.8333],["2006-04-21",18999.5833],["2006-04-22",15015.1667],["2006-04-23",11135.5833],["2006-04-24",21802.7083],["2006-04-25",20564.9167],["2006-04-26",18265.875],["2006-04-27",20594.625],["2006-04-28",19887.0],["2006-04-29",16302.0],["2006-04-30",13928.625],["2006-05-01",17761.7917],["2006-05-02",16653.0833],["2006-05-03",17535.5],["2006-05-04",18799.375],["2006-05-05",17926.125],["2006-05-06",14864.9583],["2006-05-07",13975.0417],["2006-05-08",19412.875],["2006-05-09",20152.625],["2006-05-10",18149.0417],["2006-05-11",18672.375],["2006-05-12",16663.6667],["2006-05-13",11441.5833],["2006-05-14",11204.6667],["2006-05-15",16452.9167],["2006-05-16",18704.0417],["2006-05-17",18462.625],["2006-05-18",20290.3333],["2006-05-19",18863.5],["2006-05-20",16755.0],["2006-05-21",14238.125],["2006-05-22",12300.7083],["2006-05-23",17480.0],["2006-05-24",21063.0417],["2006-05-25",23002.0],["2006-05-26",18408.1667],["2006-05-27",11378.5417],["2006-05-28",14091.5833],["2006-05-29",18177.6667],["2006-05-30",23212.875],["2006-05-31",23793.0],["2006-06-01",15612.625],["2006-06-02",17067.0833],["2006-06-03",16591.0417],["2006-06-04",13829.1667],["2006-06-05",15925.125],["2006-06-06",9951.33333],["2006-06-07",11016.0833],["2006-06-08",14366.2083],["2006-06-09",15072.0833],["2006-06-10",15052.4167],["2006-06-11",16636.9583],["2006-06-12",16796.7917],["2006-06-13",17961.4167],["2006-06-14",19476.5],["2006-06-15",18826.0833],["2006-06-16",22754.5833],["2006-06-17",20009.875],["2006-06-18",16080.9167],["2006-06-19",21817.1667],["2006-06-20",20277.0833],["2006-06-21",18398.625],["2006-06-22",17204.1667],["2006-06-23",18618.7917],["2006-06-24",14483.75],["2006-06-25",13886.2917],["2006-06-26",22113.625],["2006-06-27",22030.5],["2006-06-28",23141.625],["2006-06-29",21111.0],["2006-06-30",16083.5417],["2006-07-01",13112.875],["2006-07-02",12507.875],["2006-07-03",14305.75],["2006-07-04",8633.0],["2006-07-05",16693.0],["2006-07-06",13640.0],["2006-07-07",14127.625],["2006-07-08",15898.3333],["2006-07-09",13927.1667],["2006-07-10",14344.625],["2006-07-11",17129.5833],["2006-07-12",15580.7917],["2006-07-13",17844.5],["2006-07-14",17829.2917],["2006-07-15",17709.875],["2006-07-16",15809.0833],["2006-07-17",19258.6667],["2006-07-18",19657.4167],["2006-07-19",16002.25],["2006-07-20",17884.7083],["2006-07-21",20366.3333],["2006-07-22",20444.875],["2006-07-23",15858.5],["2006-07-24",17573.2917],["2006-07-25",17237.0],["2006-07-26",16767.0833],["2006-07-27",12486.2917],["2006-07-28",14812.3333],["2006-07-29",11811.125],["2006-07-30",13096.25],["2006-07-31",15323.2083],["2006-08-01",10089.875],["2006-08-02",12278.0417],["2006-08-03",11789.9167],["2006-08-04",9589.75],["2006-08-05",10059.2083],["2006-08-06",10329.875],["2006-08-07",16043.125],["2006-08-08",18758.0833],["2006-08-09",18708.2083],["2006-08-10",19749.7083],["2006-08-11",18954.7917],["2006-08-12",11123.375],["2006-08-13",8632.45833],["2006-08-14",9740.95833],["2006-08-15",10224.4583],["2006-08-16",11119.875],["2006-08-17",12897.6667],["2006-08-18",14248.75],["2006-08-19",11235.875],["2006-08-20",9200.08333],["2006-08-21",12911.75],["2006-08-22",13830.7917],["2006-08-23",15930.2083],["2006-08-24",15607.5],["2006-08-25",11885.6667],["2006-08-26",10138.3333],["2006-08-27",12563.2917],["2006-08-28",14264.3333],["2006-08-29",17605.0833],["2006-08-30",19219.375],["2006-08-31",13805.1667],["2006-09-01",12277.9167],["2006-09-02",11184.4583],["2006-09-03",8748.29167],["2006-09-04",12664.0],["2006-09-05",14328.4167],["2006-09-06",10604.1667],["2006-09-07",9922.0],["2006-09-08",7816.08333],["2006-09-09",6872.79167],["2006-09-10",8004.58333],["2006-09-11",10612.125],["2006-09-12",11938.125],["2006-09-13",14080.2917],["2006-09-14",10217.9583],["2006-09-15",8729.16667],["2006-09-16",11331.6667],["2006-09-17",8477.58333],["2006-09-18",17031.3333],["2006-09-19",13088.625],["2006-09-20",9092.58333],["2006-09-21",8227.54167],["2006-09-22",8122.70833],["2006-09-23",8359.625],["2006-09-24",10069.7917],["2006-09-25",16581.4583],["2006-09-26",15015.625],["2006-09-27",8123.16667],["2006-09-28",9734.91667],["2006-09-29",9399.66667],["2006-09-30",8542.58333],["2006-10-01",8789.16667],["2006-10-02",17340.7083],["2006-10-03",10921.375],["2006-10-04",9085.54167],["2006-10-05",10224.5417],["2006-10-06",6327.29167],["2006-10-07",7553.95833],["2006-10-08",5994.125],["2006-10-09",10643.4583],["2006-10-10",11897.3333],["2006-10-11",9243.95833],["2006-10-12",7456.58333],["2006-10-13",6305.54167],["2006-10-14",6872.70833],["2006-10-15",6768.95833],["2006-10-16",7589.75],["2006-10-17",8039.83333],["2006-10-18",10895.5833],["2006-10-19",11296.8333],["2006-10-20",12905.125],["2006-10-21",9075.625],["2006-10-22",10119.125],["2006-10-23",13105.8333],["2006-10-24",10725.6667],["2006-10-25",7686.625],["2006-10-26",7155.08333],["2006-10-27",8664.08333],["2006-10-28",5802.41667],["2006-10-29",7538.91667],["2006-10-30",8925.20833],["2006-10-31",9397.25],["2006-11-01",13034.7083],["2006-11-02",9186.45833],["2006-11-03",10023.7917],["2006-11-04",6729.66667],["2006-11-05",5621.91667],["2006-11-06",8731.66667],["2006-11-07",9888.75],["2006-11-08",7035.0],["2006-11-09",7595.83333],["2006-11-10",9548.45833],["2006-11-11",6088.83333],["2006-11-12",6897.04167],["2006-11-13",8739.70833],["2006-11-14",8211.41667],["2006-11-15",10437.75],["2006-11-16",11083.0417],["2006-11-17",10807.3333],["2006-11-18",8669.70833],["2006-11-19",8537.5],["2006-11-20",8410.0],["2006-11-21",7930.04167],["2006-11-22",6366.125],["2006-11-23",7537.83333],["2006-11-24",6454.83333],["2006-11-25",6764.33333],["2006-11-26",7456.08333],["2006-11-27",12938.9167],["2006-11-28",10618.75],["2006-11-29",11947.2083],["2006-11-30",11396.0],["2006-12-01",9920.41667],["2006-12-02",7909.29167],["2006-12-03",8077.79167],["2006-12-04",8972.54167],["2006-12-05",7418.79167],["2006-12-06",8254.70833],["2006-12-07",8760.95833],["2006-12-08",9979.04167],["2006-12-09",7654.125],["2006-12-10",9619.5],["2006-12-11",8415.0],["2006-12-12",6563.25],["2006-12-13",7976.54167],["2006-12-14",11516.7083],["2006-12-15",9864.54167],["2006-12-16",14215.4167],["2006-12-17",9984.04167],["2006-12-18",10288.0],["2006-12-19",15273.2917],["2006-12-20",13649.2917],["2006-12-21",14592.125],["2006-12-22",12069.75],["2006-12-23",9697.16667],["2006-12-24",12697.875],["2006-12-25",9612.375],["2006-12-26",11005.5417],["2006-12-27",9453.125],["2006-12-28",11046.75],["2006-12-29",9057.75],["2006-12-30",9417.33333],["2006-12-31",9964.875],["2007-01-01",7431.875],["2007-01-02",8884.875],["2007-01-03",11799.4583],["2007-01-04",12066.7083],["2007-01-05",11534.7917],["2007-01-06",13556.0833],["2007-01-07",10171.4583],["2007-01-08",11791.5],["2007-01-09",10118.5417],["2007-01-10",7611.33333],["2007-01-11",7274.125],["2007-01-12",9194.04167],["2007-01-13",11630.0417],["2007-01-14",11160.75],["2007-01-15",12604.625],["2007-01-16",9292.91667],["2007-01-17",8629.79167],["2007-01-18",8780.0],["2007-01-19",8794.16667],["2007-01-20",6002.58333],["2007-01-21",8922.70833],["2007-01-22",10977.2917],["2007-01-23",11376.5417],["2007-01-24",9723.375],["2007-01-25",12866.2917],["2007-01-26",11816.75],["2007-01-27",10935.4167],["2007-01-28",9834.375],["2007-01-29",12119.2917],["2007-01-30",13026.625],["2007-01-31",12001.2083],["2007-02-01",11393.3333],["2007-02-02",12206.9167],["2007-02-03",9415.83333],["2007-02-04",7584.75],["2007-02-05",8522.375],["2007-02-06",10663.0417],["2007-02-07",11971.9583],["2007-02-08",13192.0417],["2007-02-09",10920.2083],["2007-02-10",9430.875],["2007-02-11",7447.45833],["2007-02-12",8597.08333],["2007-02-13",8215.875],["2007-02-14",13310.0833],["2007-02-15",11716.875],["2007-02-16",11782.375],["2007-02-17",10595.625],["2007-02-18",8731.16667],["2007-02-19",14399.0],["2007-02-20",16022.5],["2007-02-21",16030.5],["2007-02-22",18109.6667],["2007-02-23",13595.2917],["2007-02-24",9845.375],["2007-02-25",11248.875],["2007-02-26",12998.4167],["2007-02-27",15504.8261],["2007-02-28",12654.5833],["2007-03-01",17705.2917],["2007-03-02",17692.1667],["2007-03-03",12683.875],["2007-03-04",11692.5417],["2007-03-05",15173.4583],["2007-03-06",15732.0417],["2007-03-07",15323.625],["2007-03-08",15374.0],["2007-03-09",15376.1667],["2007-03-10",10374.7083],["2007-03-11",10835.5833],["2007-03-12",16042.5833],["2007-03-13",12800.8333],["2007-03-14",15872.25],["2007-03-15",19306.5417],["2007-03-16",21452.3333],["2007-03-17",17249.5417],["2007-03-18",13636.7083],["2007-03-19",18577.4167],["2007-03-20",16838.1667],["2007-03-21",14735.7917],["2007-03-22",18652.125],["2007-03-23",15447.625],["2007-03-24",9377.45833],["2007-03-25",9527.70833],["2007-03-26",17297.9167],["2007-03-27",19142.2083],["2007-03-28",20867.4167],["2007-03-29",22185.4583],["2007-03-30",18268.0],["2007-03-31",13852.4583],["2007-04-01",12145.375],["2007-04-02",17485.5],["2007-04-03",18922.4583],["2007-04-04",17308.0],["2007-04-05",18113.6667],["2007-04-06",16920.7917],["2007-04-07",15910.4583],["2007-04-08",13015.5833],["2007-04-09",17649.8333],["2007-04-10",21361.5417],["2007-04-11",20440.875],["2007-04-12",17500.5],["2007-04-13",23552.7083],["2007-04-14",22154.0417],["2007-04-15",17378.6667],["2007-04-16",20885.6667],["2007-04-17",18317.25],["2007-04-18",16731.3333],["2007-04-19",18469.7083],["2007-04-20",18934.4583],["2007-04-21",15568.5833],["2007-04-22",14855.8333],["2007-04-23",16673.9167],["2007-04-24",19856.0833],["2007-04-25",19891.375],["2007-04-26",20927.0],["2007-04-27",25328.2917],["2007-04-28",17738.625],["2007-04-29",17807.125],["2007-04-30",19126.0833],["2007-05-01",17510.8333],["2007-05-02",18951.6667],["2007-05-03",14169.125],["2007-05-04",17244.4167],["2007-05-05",12602.125],["2007-05-06",16214.0],["2007-05-07",20649.625],["2007-05-08",20985.5],["2007-05-09",17002.5],["2007-05-10",15726.9167],["2007-05-11",15608.0],["2007-05-12",10570.375],["2007-05-13",9584.29167],["2007-05-14",17446.25],["2007-05-15",18117.6667],["2007-05-16",17970.5833],["2007-05-17",18728.8333],["2007-05-18",16372.25],["2007-05-19",13447.0417],["2007-05-20",11618.9583],["2007-05-21",15220.7083],["2007-05-22",19157.625],["2007-05-23",15790.5417],["2007-05-24",19696.7917],["2007-05-25",17509.6667],["2007-05-26",16735.2917],["2007-05-27",18326.4583],["2007-05-28",18737.8333],["2007-05-29",18002.7083],["2007-05-30",15908.5],["2007-05-31",21530.9583],["2007-06-01",16610.6522],["2007-06-02",10072.25],["2007-06-03",8993.33333],["2007-06-04",18536.2083],["2007-06-05",15069.5],["2007-06-06",13595.2917],["2007-06-07",12825.9583],["2007-06-08",20887.5],["2007-06-09",15974.0],["2007-06-10",14298.2083],["2007-06-11",19312.5833],["2007-06-12",18837.7083],["2007-06-13",19611.125],["2007-06-14",20639.625],["2007-06-15",20222.125],["2007-06-16",14070.2917],["2007-06-17",10852.6667],["2007-06-18",17877.75],["2007-06-19",18565.4583],["2007-06-20",17412.9583],["2007-06-21",15447.7083],["2007-06-22",19497.125],["2007-06-23",18583.5417],["2007-06-24",11115.9167],["2007-06-25",17575.7083],["2007-06-26",18897.125],["2007-06-27",17369.5],["2007-06-28",13879.7083],["2007-06-29",14447.4583],["2007-06-30",11808.5833],["2007-07-01",17443.1667],["2007-07-02",17520.9583],["2007-07-03",15099.8333],["2007-07-04",9760.66667],["2007-07-05",14221.4583],["2007-07-06",17197.0417],["2007-07-07",12822.9583],["2007-07-08",9384.58333],["2007-07-09",16890.625],["2007-07-10",12308.6667],["2007-07-11",16500.4583],["2007-07-12",17883.8333],["2007-07-13",19179.4583],["2007-07-14",17601.5417],["2007-07-15",18079.4167],["2007-07-16",18582.625],["2007-07-17",18744.9167],["2007-07-18",18143.0417],["2007-07-19",19816.7917],["2007-07-20",15719.8333],["2007-07-21",12577.9583],["2007-07-22",12746.3333],["2007-07-23",17896.875],["2007-07-24",12328.875],["2007-07-25",12644.5],["2007-07-26",16240.0833],["2007-07-27",18065.3333],["2007-07-28",14017.7917],["2007-07-29",11127.0],["2007-07-30",15808.7083],["2007-07-31",12671.75],["2007-08-01",16460.0],["2007-08-02",15784.5],["2007-08-03",17284.9583],["2007-08-04",15623.1667],["2007-08-05",10791.1667],["2007-08-06",12655.5417],["2007-08-07",10197.3333],["2007-08-08",14815.4167],["2007-08-09",13756.5833],["2007-08-10",12351.0833],["2007-08-11",11046.2917],["2007-08-12",9743.58333],["2007-08-13",17676.125],["2007-08-14",13351.3333],["2007-08-15",13131.5],["2007-08-16",13717.375],["2007-08-17",13334.2917],["2007-08-18",12451.9583],["2007-08-19",10277.9583],["2007-08-20",11956.875],["2007-08-21",10473.5417],["2007-08-22",11362.9583],["2007-08-23",12424.6667],["2007-08-24",12484.25],["2007-08-25",9228.375],["2007-08-26",9687.04167],["2007-08-27",13485.4583],["2007-08-28",13026.5833],["2007-08-29",15771.2917],["2007-08-30",14174.1667],["2007-08-31",16235.2083],["2007-09-01",13014.5],["2007-09-02",11775.2083],["2007-09-03",13180.9167],["2007-09-04",13326.1667],["2007-09-05",14953.75],["2007-09-06",10622.7917],["2007-09-07",10605.6667],["2007-09-08",8835.95833],["2007-09-09",7968.83333],["2007-09-10",9727.5],["2007-09-11",10470.5],["2007-09-12",10409.0],["2007-09-13",13059.9583],["2007-09-14",13413.75],["2007-09-15",9466.25],["2007-09-16",9642.13044],["2007-09-17",9718.16667],["2007-09-18",10764.9167],["2007-09-19",8085.75],["2007-09-20",10400.0],["2007-09-21",12104.0],["2007-09-22",11310.5417],["2007-09-23",4935.83333],["2007-09-24",11719.875],["2007-09-25",16325.875],["2007-09-26",13964.5],["2007-09-27",12146.2917],["2007-09-28",10242.6667],["2007-09-29",7888.125],["2007-09-30",10544.1667],["2007-10-01",10951.5],["2007-10-02",13547.0417],["2007-10-03",11873.0],["2007-10-04",10115.5833],["2007-10-05",4830.95833],["2007-10-06",5144.45833],["2007-10-07",5589.20833],["2007-10-08",8622.25],["2007-10-09",8624.29167],["2007-10-10",8446.79167],["2007-10-11",10457.4583],["2007-10-12",7389.125],["2007-10-13",7530.29167],["2007-10-14",6582.45833],["2007-10-15",7193.375],["2007-10-16",6911.125],["2007-10-17",9114.33333],["2007-10-18",10364.7083],["2007-10-19",12740.3333],["2007-10-20",9033.625],["2007-10-21",10972.75],["2007-10-22",11750.1667],["2007-10-23",9598.25],["2007-10-24",8591.91667],["2007-10-25",10782.0],["2007-10-26",13858.5833],["2007-10-27",6832.45833],["2007-10-28",6309.125],["2007-10-29",10783.125],["2007-10-30",12617.2917],["2007-10-31",10096.4167],["2007-11-01",9307.0],["2007-11-02",10859.7917],["2007-11-03",6850.33333],["2007-11-04",6705.375],["2007-11-05",9087.08333],["2007-11-06",11581.625],["2007-11-07",12372.25],["2007-11-08",10819.3333],["2007-11-09",8454.875],["2007-11-10",7605.75],["2007-11-11",5843.20833],["2007-11-12",9231.29167],["2007-11-13",10021.7917],["2007-11-14",13020.625],["2007-11-15",13573.25],["2007-11-16",10062.25],["2007-11-17",6588.375],["2007-11-18",7315.45833],["2007-11-19",7889.16667],["2007-11-20",9414.83333],["2007-11-21",13210.125],["2007-11-22",9171.875],["2007-11-23",10524.0417],["2007-11-24",14508.9167],["2007-11-25",10001.7083],["2007-11-26",12169.5],["2007-11-27",7379.91667],["2007-11-28",8230.0],["2007-11-29",9322.125],["2007-11-30",9307.79167],["2007-12-01",8325.75],["2007-12-02",6593.5],["2007-12-03",6086.25],["2007-12-04",6059.08333],["2007-12-05",7678.41667],["2007-12-06",7143.95833],["2007-12-07",9420.875],["2007-12-08",7696.58333],["2007-12-09",8967.16667],["2007-12-10",9199.0],["2007-12-11",5673.91667],["2007-12-12",7696.5],["2007-12-13",6655.95833],["2007-12-14",5284.75],["2007-12-15",4679.66667],["2007-12-16",5249.41667],["2007-12-17",4932.875],["2007-12-18",7187.41667],["2007-12-19",8305.66667],["2007-12-20",8367.125],["2007-12-21",11029.125],["2007-12-22",8337.83333],["2007-12-23",7337.66667],["2007-12-24",7868.08333],["2007-12-25",9690.04167],["2007-12-26",11075.4167],["2007-12-27",12382.25],["2007-12-28",11936.7083],["2007-12-29",6700.33333],["2007-12-30",6220.41667],["2007-12-31",6494.66667],["2008-01-01",7896.125],["2008-01-02",14230.5417],["2008-01-03",11454.6667],["2008-01-04",12010.1667],["2008-01-05",8825.91667],["2008-01-06",9993.66667],["2008-01-07",11126.875],["2008-01-08",10008.6667],["2008-01-09",7846.875],["2008-01-10",10469.5417],["2008-01-11",12922.75],["2008-01-12",9284.66667],["2008-01-13",10608.75],["2008-01-14",8290.5],["2008-01-15",12648.4583],["2008-01-16",14486.6667],["2008-01-17",14283.0417],["2008-01-18",15128.0833],["2008-01-19",6912.08333],["2008-01-20",6963.54167],["2008-01-21",11681.5],["2008-01-22",11556.5417],["2008-01-23",13212.2083],["2008-01-24",14119.7083],["2008-01-25",12090.9583],["2008-01-26",7780.33333],["2008-01-27",11705.75],["2008-01-28",11207.7083],["2008-01-29",10689.4583],["2008-01-30",11611.9167],["2008-01-31",7805.54167],["2008-02-01",10424.25],["2008-02-02",7145.08333],["2008-02-03",9028.54167],["2008-02-04",12749.25],["2008-02-05",14248.7083],["2008-02-06",12058.6667],["2008-02-07",11836.75],["2008-02-08",10443.2917],["2008-02-09",7440.54167],["2008-02-10",6563.20833],["2008-02-11",10056.1667],["2008-02-12",9691.16667],["2008-02-13",8431.58333],["2008-02-14",9363.45833],["2008-02-15",13197.0833],["2008-02-16",6754.75],["2008-02-17",7657.29167],["2008-02-18",12885.5],["2008-02-19",13380.5833],["2008-02-20",15372.25],["2008-02-21",13369.5417],["2008-02-22",15656.3333],["2008-02-23",14438.625],["2008-02-24",11218.75],["2008-02-25",14797.2917],["2008-02-26",13979.5],["2008-02-27",14077.3333],["2008-02-28",14479.6667],["2008-02-29",11395.0],["2008-03-01",11444.625],["2008-03-02",12033.5],["2008-03-03",18104.75],["2008-03-04",22596.7083],["2008-03-05",21761.9167],["2008-03-06",21595.5833],["2008-03-07",19791.7083],["2008-03-08",14102.5833],["2008-03-09",14402.0],["2008-03-10",18020.9583],["2008-03-11",18012.8333],["2008-03-12",15905.4167],["2008-03-13",20463.1667],["2008-03-14",20801.875],["2008-03-15",11002.8333],["2008-03-16",9920.875],["2008-03-17",17217.375],["2008-03-18",18616.875],["2008-03-19",18766.1667],["2008-03-20",17460.2083],["2008-03-21",19683.6667],["2008-03-22",16154.4167],["2008-03-23",11149.1667],["2008-03-24",20529.6667],["2008-03-25",18926.375],["2008-03-26",18612.8333],["2008-03-27",16313.75],["2008-03-28",14367.7083],["2008-03-29",10507.875],["2008-03-30",10160.9167],["2008-03-31",18142.0],["2008-04-01",22287.25],["2008-04-02",19942.875],["2008-04-03",20151.625],["2008-04-04",21246.5833],["2008-04-05",16882.5],["2008-04-06",14665.2083],["2008-04-07",20184.7917],["2008-04-08",20099.1667],["2008-04-09",19575.75],["2008-04-10",22088.625],["2008-04-11",20812.125],["2008-04-12",20988.4167],["2008-04-13",18051.2083],["2008-04-14",21095.5],["2008-04-15",16094.0417],["2008-04-16",14985.9167],["2008-04-17",16756.4583],["2008-04-18",18947.5],["2008-04-19",10777.0],["2008-04-20",13689.0417],["2008-04-21",19113.9583],["2008-04-22",21597.5417],["2008-04-23",22285.125],["2008-04-24",20389.5417],["2008-04-25",23658.4167],["2008-04-26",22812.5],["2008-04-27",19032.2917],["2008-04-28",22209.5833],["2008-04-29",22697.7083],["2008-04-30",21216.3333],["2008-05-01",16949.1667],["2008-05-02",18975.7917],["2008-05-03",14392.8333],["2008-05-04",12877.4167],["2008-05-05",16850.3333],["2008-05-06",18772.125],["2008-05-07",20041.6667],["2008-05-08",21245.5833],["2008-05-09",19319.6667],["2008-05-10",13661.9583],["2008-05-11",9768.66667],["2008-05-12",18371.875],["2008-05-13",23353.0417],["2008-05-14",20538.7083],["2008-05-15",21433.1667],["2008-05-16",23500.2083],["2008-05-17",19895.5417],["2008-05-18",20033.5],["2008-05-19",22275.0833],["2008-05-20",19139.125],["2008-05-21",14758.0],["2008-05-22",15273.25],["2008-05-23",21396.8333],["2008-05-24",16655.7083],["2008-05-25",14345.5833],["2008-05-26",16132.2917],["2008-05-27",17555.1667],["2008-05-28",18216.375],["2008-05-29",19048.3333],["2008-05-30",20175.7917],["2008-05-31",16106.0],["2008-06-01",15625.125],["2008-06-02",17356.4583],["2008-06-03",18612.875],["2008-06-04",14620.7917],["2008-06-05",16115.25],["2008-06-06",22237.75],["2008-06-07",19271.3333],["2008-06-08",16519.5417],["2008-06-09",21751.8333],["2008-06-10",16085.9167],["2008-06-11",13397.7917],["2008-06-12",12958.1667],["2008-06-13",16701.1667],["2008-06-14",11052.3333],["2008-06-15",10618.75],["2008-06-16",18639.1667],["2008-06-17",17806.2083],["2008-06-18",18703.625],["2008-06-19",19769.3333],["2008-06-20",16890.5417],["2008-06-21",17186.0833],["2008-06-22",13699.1667],["2008-06-23",14134.8333],["2008-06-24",11879.1667],["2008-06-25",10397.0],["2008-06-26",12822.0],["2008-06-27",19105.875],["2008-06-28",13167.8333],["2008-06-29",14557.2083],["2008-06-30",16714.0],["2008-07-01",16036.5833],["2008-07-02",17992.7917],["2008-07-03",15914.4583],["2008-07-04",12198.875],["2008-07-05",15019.2083],["2008-07-06",8529.41667],["2008-07-07",15200.5833],["2008-07-08",15387.1667],["2008-07-09",11709.8333],["2008-07-10",14661.25],["2008-07-11",9966.41667],["2008-07-12",10784.125],["2008-07-13",10898.0833],["2008-07-14",13161.75],["2008-07-15",13164.7083],["2008-07-16",14542.2083],["2008-07-17",13001.1667],["2008-07-18",12179.7083],["2008-07-19",10789.2083],["2008-07-20",6485.66667],["2008-07-21",11943.8333],["2008-07-22",17004.5417],["2008-07-23",17940.2917],["2008-07-24",21332.25],["2008-07-25",20558.0],["2008-07-26",17124.5],["2008-07-27",11927.625],["2008-07-28",15577.75],["2008-07-29",15902.375],["2008-07-30",16202.9167],["2008-07-31",18562.4583],["2008-08-01",12696.875],["2008-08-02",11775.3333],["2008-08-03",12641.4583],["2008-08-04",12224.0417],["2008-08-05",13584.25],["2008-08-06",11403.2917],["2008-08-07",11009.9583],["2008-08-08",12178.5833],["2008-08-09",7123.95833],["2008-08-10",7151.16667],["2008-08-11",12518.5],["2008-08-12",12406.5833],["2008-08-13",13704.2083],["2008-08-14",13352.375],["2008-08-15",13012.5],["2008-08-16",10114.625],["2008-08-17",10189.125],["2008-08-18",10063.125],["2008-08-19",7934.625],["2008-08-20",11243.9583],["2008-08-21",18240.7083],["2008-08-22",21430.125],["2008-08-23",17081.1667],["2008-08-24",17945.375],["2008-08-25",18056.3333],["2008-08-26",11429.5],["2008-08-27",14020.8333],["2008-08-28",12352.0417],["2008-08-29",17725.375],["2008-08-30",14538.25],["2008-08-31",16378.4167],["2008-09-01",15598.9583],["2008-09-02",15661.4167],["2008-09-03",13553.0417],["2008-09-04",16100.125],["2008-09-05",14565.375],["2008-09-06",11881.1667],["2008-09-07",10377.8333],["2008-09-08",10084.375],["2008-09-09",9911.875],["2008-09-10",8795.75],["2008-09-11",10037.0417],["2008-09-12",7011.875],["2008-09-13",6370.66667],["2008-09-14",6278.95833],["2008-09-15",14994.0],["2008-09-16",12870.3333],["2008-09-17",14518.0],["2008-09-18",16550.75],["2008-09-19",12593.9583],["2008-09-20",8151.375],["2008-09-21",6096.41667],["2008-09-22",10435.25],["2008-09-23",11865.0],["2008-09-24",13596.4167],["2008-09-25",11096.7083],["2008-09-26",7842.875],["2008-09-27",7400.16667],["2008-09-28",6072.08333],["2008-09-29",9195.0],["2008-09-30",9182.91667],["2008-10-01",8528.5],["2008-10-02",5780.75],["2008-10-03",5329.04167],["2008-10-04",5112.25],["2008-10-05",4610.16667],["2008-10-06",6919.20833],["2008-10-07",6950.45833],["2008-10-08",7310.5],["2008-10-09",4410.41667],["2008-10-10",3211.625],["2008-10-11",3799.375],["2008-10-12",4973.08333],["2008-10-13",4843.0],["2008-10-14",4772.41667],["2008-10-15",7871.04167],["2008-10-16",9725.375],["2008-10-17",11105.9167],["2008-10-18",7838.91667],["2008-10-19",7684.54167],["2008-10-20",9579.29167],["2008-10-21",11226.7917],["2008-10-22",12871.375],["2008-10-23",11555.5833],["2008-10-24",9892.75],["2008-10-25",9670.91667],["2008-10-26",11619.9167],["2008-10-27",13622.5417],["2008-10-28",10891.0833],["2008-10-29",11661.3333],["2008-10-30",11614.0],["2008-10-31",11313.4583],["2008-11-01",9811.125],["2008-11-02",8553.70833],["2008-11-03",8573.91667],["2008-11-04",12762.4583],["2008-11-05",14270.9583],["2008-11-06",15666.5833],["2008-11-07",16610.0],["2008-11-08",11037.25],["2008-11-09",9068.0],["2008-11-10",12955.0833],["2008-11-11",11047.2917],["2008-11-12",11173.3333],["2008-11-13",8182.625],["2008-11-14",11613.9583],["2008-11-15",6165.95833],["2008-11-16",6450.375],["2008-11-17",7229.70833],["2008-11-18",15287.3333],["2008-11-19",15866.2083],["2008-11-20",14554.4167],["2008-11-21",10607.5417],["2008-11-22",10480.6667],["2008-11-23",7948.58333],["2008-11-24",13939.2083],["2008-11-25",14594.5833],["2008-11-26",11684.5417],["2008-11-27",10325.3333],["2008-11-28",9937.125],["2008-11-29",10524.9583],["2008-11-30",13345.1667],["2008-12-01",13223.25],["2008-12-02",8103.0],["2008-12-03",8882.29167],["2008-12-04",10533.125],["2008-12-05",9380.45833],["2008-12-06",5054.83333],["2008-12-07",7923.54167],["2008-12-08",7707.70833],["2008-12-09",9361.41667],["2008-12-10",6796.16667],["2008-12-11",6642.83333],["2008-12-12",5047.70833],["2008-12-13",4188.58333],["2008-12-14",7372.95833],["2008-12-15",11141.0],["2008-12-16",6228.54167],["2008-12-17",9327.16667],["2008-12-18",6550.25],["2008-12-19",5340.16667],["2008-12-20",4916.625],["2008-12-21",5604.375],["2008-12-22",7338.58333],["2008-12-23",6547.16667],["2008-12-24",5569.08333],["2008-12-25",4692.79167],["2008-12-26",8744.25],["2008-12-27",7671.41667],["2008-12-28",7799.45833],["2008-12-29",8644.5],["2008-12-30",7593.79167],["2008-12-31",4680.66667],["2009-01-01",7699.58333],["2009-01-02",8013.25],["2009-01-03",7617.875],["2009-01-04",10157.9583],["2009-01-05",13100.1667],["2009-01-06",14504.8333],["2009-01-07",8818.91667],["2009-01-08",8764.5],["2009-01-09",10031.875],["2009-01-10",8941.91667],["2009-01-11",9315.0],["2009-01-12",10745.7917],["2009-01-13",8545.70833],["2009-01-14",11801.6667],["2009-01-15",11921.5417],["2009-01-16",8860.16667],["2009-01-17",7221.625],["2009-01-18",7966.75],["2009-01-19",10659.1667],["2009-01-20",12590.0],["2009-01-21",9399.66667],["2009-01-22",10512.7917],["2009-01-23",15522.2083],["2009-01-24",8568.95833],["2009-01-25",10422.0833],["2009-01-26",17652.9167],["2009-01-27",19391.1667],["2009-01-28",22529.2083],["2009-01-29",21541.0],["2009-01-30",21104.375],["2009-01-31",19833.875],["2009-02-01",12964.125],["2009-02-02",13560.0],["2009-02-03",13099.3333],["2009-02-04",13122.375],["2009-02-05",14404.9167],["2009-02-06",12867.3333],["2009-02-07",11278.2917],["2009-02-08",9942.20833],["2009-02-09",15568.7083],["2009-02-10",13466.25],["2009-02-11",15234.9167],["2009-02-12",12346.9583],["2009-02-13",16370.2083],["2009-02-14",9169.91667],["2009-02-15",13738.5833],["2009-02-16",14554.3333],["2009-02-17",12788.6667],["2009-02-18",9767.75],["2009-02-19",5981.33333],["2009-02-20",7243.75],["2009-02-21",5718.20833],["2009-02-22",7336.58333],["2009-02-23",10399.875],["2009-02-24",13389.6667],["2009-02-25",16367.3333],["2009-02-26",17013.625],["2009-02-27",14425.2917],["2009-02-28",10245.6667],["2009-03-01",15275.1667],["2009-03-02",17284.9167],["2009-03-03",15514.2917],["2009-03-04",13570.25],["2009-03-05",14555.2917],["2009-03-06",12280.4583],["2009-03-07",15597.9167],["2009-03-08",17254.6667],["2009-03-09",18016.9167],["2009-03-10",17110.3333],["2009-03-11",17458.2083],["2009-03-12",13178.875],["2009-03-13",15869.2083],["2009-03-14",8074.625],["2009-03-15",11667.4583],["2009-03-16",13840.4167],["2009-03-17",20143.5],["2009-03-18",18051.1667],["2009-03-19",18249.8333],["2009-03-20",19852.0833],["2009-03-21",17629.625],["2009-03-22",17531.9583],["2009-03-23",19058.4583],["2009-03-24",20054.7083],["2009-03-25",20977.375],["2009-03-26",21413.0],["2009-03-27",24128.4167],["2009-03-28",19628.2917],["2009-03-29",13224.3333],["2009-03-30",18379.875],["2009-03-31",17707.375],["2009-04-01",20535.7917],["2009-04-02",15185.5417],["2009-04-03",19564.7083],["2009-04-04",19204.5833],["2009-04-05",19019.2083],["2009-04-06",19288.375],["2009-04-07",17681.9583],["2009-04-08",16985.375],["2009-04-09",17046.8333],["2009-04-10",14885.125],["2009-04-11",16672.7917],["2009-04-12",16386.375],["2009-04-13",19188.625],["2009-04-14",21689.25],["2009-04-15",21184.0833],["2009-04-16",17506.7083],["2009-04-17",22482.8333],["2009-04-18",19058.5833],["2009-04-19",19454.9167],["2009-04-20",21305.0417],["2009-04-21",22331.4583],["2009-04-22",20105.2083],["2009-04-23",18603.7917],["2009-04-24",20204.0417],["2009-04-25",19166.4583],["2009-04-26",19266.2083],["2009-04-27",23138.1667],["2009-04-28",25560.2917],["2009-04-29",24871.5417],["2009-04-30",24410.7083],["2009-05-01",22363.875],["2009-05-02",15982.0833],["2009-05-03",15947.8333],["2009-05-04",18472.625],["2009-05-05",17744.6667],["2009-05-06",20140.4583],["2009-05-07",20860.4583],["2009-05-08",16484.1667],["2009-05-09",11871.125],["2009-05-10",10827.4583],["2009-05-11",17442.2083],["2009-05-12",10888.9583],["2009-05-13",15729.0],["2009-05-14",14639.9583],["2009-05-15",14064.3333],["2009-05-16",13005.4583],["2009-05-17",11947.7917],["2009-05-18",17561.0417],["2009-05-19",18656.25],["2009-05-20",15128.9583],["2009-05-21",13607.5417],["2009-05-22",12655.625],["2009-05-23",13246.5417],["2009-05-24",9556.95833],["2009-05-25",11974.0833],["2009-05-26",17755.7083],["2009-05-27",17671.0833],["2009-05-28",20899.7083],["2009-05-29",23692.75],["2009-05-30",20688.9167],["2009-05-31",11258.0],["2009-06-01",11761.2083],["2009-06-02",13159.75],["2009-06-03",11492.0417],["2009-06-04",14655.0417],["2009-06-05",11551.3333],["2009-06-06",10842.6667],["2009-06-07",10636.9167],["2009-06-08",11880.2083],["2009-06-09",14573.4167],["2009-06-10",14901.1667],["2009-06-11",15455.6667],["2009-06-12",14801.375],["2009-06-13",15997.2083],["2009-06-14",11246.9167],["2009-06-15",13454.125],["2009-06-16",15703.875],["2009-06-17",8976.25],["2009-06-18",11102.75],["2009-06-19",11235.75],["2009-06-20",7666.33333],["2009-06-21",6370.58333],["2009-06-22",12013.3333],["2009-06-23",12304.75],["2009-06-24",13876.6667],["2009-06-25",10212.3333],["2009-06-26",16817.9167],["2009-06-27",14451.4583],["2009-06-28",11734.0417],["2009-06-29",13136.5417],["2009-06-30",15899.4583],["2009-07-01",12297.5417],["2009-07-02",11699.75],["2009-07-03",11103.7083],["2009-07-04",9654.75],["2009-07-05",10767.9583],["2009-07-06",13322.2083],["2009-07-07",11876.1667],["2009-07-08",10737.6667],["2009-07-09",14064.25],["2009-07-10",15671.5417],["2009-07-11",14677.25],["2009-07-12",15641.2083],["2009-07-13",17384.625],["2009-07-14",18812.4167],["2009-07-15",16988.375],["2009-07-16",14755.9583],["2009-07-17",12143.2917],["2009-07-18",9867.5],["2009-07-19",9373.625],["2009-07-20",8349.125],["2009-07-21",11525.25],["2009-07-22",15447.7083],["2009-07-23",17191.0],["2009-07-24",15506.1667],["2009-07-25",16326.875],["2009-07-26",14363.75],["2009-07-27",13474.375],["2009-07-28",13537.9167],["2009-07-29",18312.2917],["2009-07-30",16591.0833],["2009-07-31",11980.9583],["2009-08-01",8975.20833],["2009-08-02",10107.625],["2009-08-03",9481.45833],["2009-08-04",10285.0417],["2009-08-05",10394.9583],["2009-08-06",9266.58333],["2009-08-07",13479.3333],["2009-08-08",19048.4583],["2009-08-09",20501.4583],["2009-08-10",18200.3333],["2009-08-11",9690.04167],["2009-08-12",9557.95833],["2009-08-13",9402.625],["2009-08-14",10885.0],["2009-08-15",13101.2083],["2009-08-16",15053.4583],["2009-08-17",14718.7083],["2009-08-18",14230.7083],["2009-08-19",14723.6667],["2009-08-20",14338.5],["2009-08-21",12340.9583],["2009-08-22",11325.5417],["2009-08-23",11620.9167],["2009-08-24",15390.25],["2009-08-25",14463.5],["2009-08-26",13922.0833],["2009-08-27",16481.2083],["2009-08-28",13593.3333],["2009-08-29",13144.75],["2009-08-30",11084.7083],["2009-08-31",15155.2083],["2009-09-01",10938.4167],["2009-09-02",10335.4583],["2009-09-03",10910.1667],["2009-09-04",11230.875],["2009-09-05",9541.83333],["2009-09-06",8114.08333],["2009-09-07",9772.875],["2009-09-08",11348.7917],["2009-09-09",11321.5833],["2009-09-10",12230.0417],["2009-09-11",11341.75],["2009-09-12",7436.41667],["2009-09-13",7560.375],["2009-09-14",8495.20833],["2009-09-15",8934.95833],["2009-09-16",8287.54167],["2009-09-17",8731.04167],["2009-09-18",9689.16667],["2009-09-19",7359.79167],["2009-09-20",8948.91667],["2009-09-21",6557.08333],["2009-09-22",7704.66667],["2009-09-23",8271.29167],["2009-09-24",10872.9167],["2009-09-25",12970.1667],["2009-09-26",13310.0],["2009-09-27",8965.16667],["2009-09-28",9800.08333],["2009-09-29",9712.25],["2009-09-30",8955.0],["2009-10-01",7343.70833],["2009-10-02",8557.66667],["2009-10-03",5930.95833],["2009-10-04",4797.66667],["2009-10-05",6033.83333],["2009-10-06",8458.91667],["2009-10-07",8169.625],["2009-10-08",9944.16667],["2009-10-09",8385.33333],["2009-10-10",6366.66667],["2009-10-11",5602.33333],["2009-10-12",9195.91667],["2009-10-13",8842.91667],["2009-10-14",10163.0],["2009-10-15",11606.0],["2009-10-16",13473.3333],["2009-10-17",11595.8333],["2009-10-18",9096.33333],["2009-10-19",10972.75],["2009-10-20",10637.875],["2009-10-21",10068.2083],["2009-10-22",11971.9583],["2009-10-23",11324.5417],["2009-10-24",10865.8333],["2009-10-25",11192.4583],["2009-10-26",11516.2917],["2009-10-27",11341.75],["2009-10-28",13072.375],["2009-10-29",15347.7917],["2009-10-30",16168.625],["2009-10-31",10802.2917],["2009-11-01",8708.0],["2009-11-02",11313.5],["2009-11-03",11111.8333],["2009-11-04",9527.75],["2009-11-05",12892.5833],["2009-11-06",13107.4167],["2009-11-07",10162.0417],["2009-11-08",12963.0833],["2009-11-09",13444.1667],["2009-11-10",8803.75],["2009-11-11",7257.875],["2009-11-12",8611.08333],["2009-11-13",8800.70833],["2009-11-14",9519.70833],["2009-11-15",10542.0417],["2009-11-16",11072.5417],["2009-11-17",11047.2917],["2009-11-18",11680.5],["2009-11-19",12138.2917],["2009-11-20",10358.5833],["2009-11-21",8381.33333],["2009-11-22",9598.33333],["2009-11-23",10552.125],["2009-11-24",14946.5833],["2009-11-25",14589.5],["2009-11-26",10882.9167],["2009-11-27",9613.375],["2009-11-28",11870.125],["2009-11-29",9467.33333],["2009-11-30",13785.875],["2009-12-01",13863.5833],["2009-12-02",12274.5],["2009-12-03",10719.5417],["2009-12-04",8698.79167],["2009-12-05",9504.625],["2009-12-06",10032.875],["2009-12-07",15866.125],["2009-12-08",17430.0417],["2009-12-09",9399.66667],["2009-12-10",9808.04167],["2009-12-11",11031.2917],["2009-12-12",8368.16667],["2009-12-13",6855.625],["2009-12-14",9206.04167],["2009-12-15",9205.08333],["2009-12-16",10030.9167],["2009-12-17",12122.25],["2009-12-18",11347.75],["2009-12-19",9432.95833],["2009-12-20",6975.58333],["2009-12-21",10201.3333],["2009-12-22",11382.0417],["2009-12-23",10856.625],["2009-12-24",10350.625],["2009-12-25",10682.25],["2009-12-26",11455.625],["2009-12-27",9326.125],["2009-12-28",12790.75],["2009-12-29",11228.7917],["2009-12-30",7984.0],["2009-12-31",7077.5],["2010-01-01",11722.8333],["2010-01-02",12867.2917],["2010-01-03",13190.9583],["2010-01-04",12631.2917],["2010-01-05",13305.0],["2010-01-06",12148.4167],["2010-01-07",13637.75],["2010-01-08",13640.6667],["2010-01-09",11080.5833],["2010-01-10",9991.625],["2010-01-11",12692.875],["2010-01-12",11057.4583],["2010-01-13",9366.375],["2010-01-14",11778.4167],["2010-01-15",11826.7083],["2010-01-16",11556.625],["2010-01-17",11389.0833],["2010-01-18",14387.9583],["2010-01-19",13917.0417],["2010-01-20",12846.2083],["2010-01-21",11401.3333],["2010-01-22",5442.95833],["2010-01-23",4862.16667],["2010-01-24",5606.41667],["2010-01-25",7260.04762],["2010-01-26",7200.5],["2010-01-27",6741.70833],["2010-01-28",6821.45833],["2010-01-29",7211.58333],["2010-01-30",5838.16667],["2010-01-31",6382.75],["2010-02-01",9853.5],["2010-02-02",6636.875],["2010-02-03",3620.79167],["2010-02-04",5766.66667],["2010-02-05",8474.04167],["2010-02-06",6482.5],["2010-02-07",6547.125],["2010-02-08",6609.625],["2010-02-09",7590.83333],["2010-02-10",5130.25],["2010-02-11",5013.54167],["2010-02-12",4871.375],["2010-02-13",4088.66667],["2010-02-14",3644.16667],["2010-02-15",4084.79167],["2010-02-16",3300.33333],["2010-02-17",4706.91667],["2010-02-18",5677.91667],["2010-02-19",5978.5],["2010-02-20",7009.0],["2010-02-21",6936.33333],["2010-02-22",9714.33333],["2010-02-23",10074.2917],["2010-02-24",7599.91667],["2010-02-25",10883.0],["2010-02-26",13471.3333],["2010-02-27",15250.0417],["2010-02-28",12865.3333],["2010-03-01",14804.375],["2010-03-02",14965.7083],["2010-03-03",17792.0417],["2010-03-04",16063.8333],["2010-03-05",18181.2083],["2010-03-06",18609.8333],["2010-03-07",16765.5417],["2010-03-08",19792.7083],["2010-03-09",17104.3333],["2010-03-10",12154.4583],["2010-03-11",6155.91667],["2010-03-12",9445.04167],["2010-03-13",12978.2917],["2010-03-14",11661.375],["2010-03-15",14790.2917],["2010-03-16",10794.25],["2010-03-17",11544.4167],["2010-03-18",10189.1667],["2010-03-19",13212.2083],["2010-03-20",14679.2917],["2010-03-21",11623.0833],["2010-03-22",15301.4167],["2010-03-23",18874.0417],["2010-03-24",17020.7083],["2010-03-25",14684.375],["2010-03-26",14405.0417],["2010-03-27",11807.5833],["2010-03-28",10635.875],["2010-03-29",16137.375],["2010-03-30",20041.625],["2010-03-31",16146.4583],["2010-04-01",18188.2917],["2010-04-02",17789.9167],["2010-04-03",14453.4583],["2010-04-04",12008.25],["2010-04-05",16670.7917],["2010-04-06",18722.7083],["2010-04-07",19071.6667],["2010-04-08",17653.9167],["2010-04-09",12455.875],["2010-04-10",11476.8333],["2010-04-11",12608.25],["2010-04-12",16604.125],["2010-04-13",15073.5833],["2010-04-14",15743.125],["2010-04-15",16883.5],["2010-04-16",15378.0833],["2010-04-17",12645.4583],["2010-04-18",13367.5417],["2010-04-19",16517.5],["2010-04-20",18516.0417],["2010-04-21",13834.2917],["2010-04-22",14671.2917],["2010-04-23",16658.7917],["2010-04-24",12577.9583],["2010-04-25",15107.9167],["2010-04-26",20070.875],["2010-04-27",17620.5],["2010-04-28",15598.9583],["2010-04-29",14500.8333],["2010-04-30",17912.0],["2010-05-01",10989.7917],["2010-05-02",10410.0417],["2010-05-03",15288.4167],["2010-05-04",18812.4167],["2010-05-05",18189.375],["2010-05-06",13839.375],["2010-05-07",18656.2083],["2010-05-08",16047.6667],["2010-05-09",10621.75],["2010-05-10",12675.75],["2010-05-11",14319.2917],["2010-05-12",19497.1667],["2010-05-13",19749.1667],["2010-05-14",20213.0833],["2010-05-15",17784.0],["2010-05-16",14634.9167],["2010-05-17",17435.9583],["2010-05-18",17362.5],["2010-05-19",15563.5],["2010-05-20",16453.9167],["2010-05-21",11615.0833],["2010-05-22",12381.2917],["2010-05-23",9614.41667],["2010-05-24",12692.875],["2010-05-25",15542.375],["2010-05-26",14955.6667],["2010-05-27",16812.9167],["2010-05-28",17295.0417],["2010-05-29",17291.9167],["2010-05-30",18776.2083],["2010-05-31",18955.5833],["2010-06-01",12935.9167],["2010-06-02",17281.7917],["2010-06-03",16307.7917],["2010-06-04",16468.2083],["2010-06-05",16454.0],["2010-06-06",14721.5833],["2010-06-07",14442.375],["2010-06-08",13529.8333],["2010-06-09",14328.4583],["2010-06-10",16333.0],["2010-06-11",14909.125],["2010-06-12",10547.125],["2010-06-13",14672.2083],["2010-06-14",17886.7917],["2010-06-15",16109.0833],["2010-06-16",16520.5],["2010-06-17",17034.7917],["2010-06-18",18529.0417],["2010-06-19",21440.25],["2010-06-20",18887.125],["2010-06-21",18864.9167],["2010-06-22",19499.1667],["2010-06-23",20841.3333],["2010-06-24",20653.7083],["2010-06-25",21009.625],["2010-06-26",15985.125],["2010-06-27",15065.4167],["2010-06-28",19836.0],["2010-06-29",18418.2917],["2010-06-30",18270.4978],["2010-07-01",12785.9844],["2010-07-02",13915.8054],["2010-07-03",10689.1858],["2010-07-04",9064.78447],["2010-07-05",10915.0492],["2010-07-06",12931.1823],["2010-07-07",12152.2561],["2010-07-08",17067.8094],["2010-07-09",17899.1681],["2010-07-10",20876.733],["2010-07-11",13164.608],["2010-07-12",15380.3882],["2010-07-13",14865.6415],["2010-07-14",19063.272],["2010-07-15",17367.2801],["2010-07-16",14410.3857],["2010-07-17",13395.0088],["2010-07-18",9582.08567],["2010-07-19",16442.261],["2010-07-20",15975.4258],["2010-07-21",14324.4583],["2010-07-22",15514.25],["2010-07-23",16367.2083],["2010-07-24",18742.9167],["2010-07-25",16693.9583],["2010-07-26",20468.125],["2010-07-27",16666.75],["2010-07-28",17133.6667],["2010-07-29",17452.25],["2010-07-30",16647.5],["2010-07-31",16367.2917],["2010-08-01",9861.41667],["2010-08-02",13702.2917],["2010-08-03",12858.2917],["2010-08-04",15702.7917],["2010-08-05",15060.5],["2010-08-06",11713.9167],["2010-08-07",11987.0],["2010-08-08",9840.29167],["2010-08-09",13312.0417],["2010-08-10",13598.4167],["2010-08-11",13284.8333],["2010-08-12",13208.2083],["2010-08-13",13837.4167],["2010-08-14",11808.5417],["2010-08-15",11612.0],["2010-08-16",10782.125],["2010-08-17",15176.4583],["2010-08-18",13212.3333],["2010-08-19",17072.0417],["2010-08-20",17765.875],["2010-08-21",13890.75],["2010-08-22",11403.1667],["2010-08-23",15490.0833],["2010-08-24",14054.125],["2010-08-25",14505.875],["2010-08-26",15767.2917],["2010-08-27",15918.5833],["2010-08-28",12411.5],["2010-08-29",11228.8333],["2010-08-30",15298.4167],["2010-08-31",12508.4167],["2010-09-01",15079.5417],["2010-09-02",14403.125],["2010-09-03",14768.0],["2010-09-04",13586.4167],["2010-09-05",10824.5833],["2010-09-06",12734.1667],["2010-09-07",11125.875],["2010-09-08",12862.2917],["2010-09-09",11629.0833],["2010-09-10",11149.0833],["2010-09-11",10757.9583],["2010-09-12",9304.91667],["2010-09-13",12304.625],["2010-09-14",11485.875],["2010-09-15",11593.8333],["2010-09-16",11214.7917],["2010-09-17",12757.4167],["2010-09-18",10110.5417],["2010-09-19",12129.3333],["2010-09-20",12282.4583],["2010-09-21",9912.83333],["2010-09-22",11044.25],["2010-09-23",11800.5417],["2010-09-24",13748.5833],["2010-09-25",13531.875],["2010-09-26",13367.5],["2010-09-27",16108.125],["2010-09-28",14075.25],["2010-09-29",19336.7917],["2010-09-30",17370.4583],["2010-10-01",10685.3333],["2010-10-02",10958.5417],["2010-10-03",8798.79167],["2010-10-04",8882.42083],["2010-10-05",10327.4167],["2010-10-06",10024.7917],["2010-10-07",9047.79167],["2010-10-08",9953.29167],["2010-10-09",9402.70833],["2010-10-10",11069.4167],["2010-10-11",8998.33333],["2010-10-12",11111.8333],["2010-10-13",8431.66667],["2010-10-14",10463.5],["2010-10-15",12118.2917],["2010-10-16",12912.7083],["2010-10-17",15352.9583],["2010-10-18",12572.9583],["2010-10-19",11991.0833],["2010-10-20",10887.0833],["2010-10-21",12715.0417],["2010-10-22",10417.125],["2010-10-23",6513.875],["2010-10-24",9278.70833],["2010-10-25",10083.4167],["2010-10-26",10264.8333],["2010-10-27",10163.0],["2010-10-28",13543.7917],["2010-10-29",11027.0417],["2010-10-30",7901.33333],["2010-10-31",5549.83333],["2010-11-01",12383.25],["2010-11-02",12290.5833],["2010-11-03",12138.3333],["2010-11-04",13951.2917],["2010-11-05",13669.875],["2010-11-06",10963.6667],["2010-11-07",11075.625],["2010-11-08",12806.75],["2010-11-09",12856.1667],["2010-11-10",13856.6667],["2010-11-11",11927.5417],["2010-11-12",13861.625],["2010-11-13",13049.8333],["2010-11-14",13879.625],["2010-11-15",13556.0833],["2010-11-16",14946.625],["2010-11-17",14141.9583],["2010-11-18",14061.1667],["2010-11-19",14737.8333],["2010-11-20",12650.5417],["2010-11-21",13157.6667],["2010-11-22",15578.7083],["2010-11-23",16228.1667],["2010-11-24",15380.125],["2010-11-25",12558.8333],["2010-11-26",15679.5],["2010-11-27",13228.2917],["2010-11-28",11943.7083],["2010-11-29",13329.1667],["2010-11-30",13378.5417],["2010-12-01",9256.5],["2010-12-02",7278.125],["2010-12-03",10538.125],["2010-12-04",10086.5],["2010-12-05",10489.625],["2010-12-06",10319.2917],["2010-12-07",11072.4167],["2010-12-08",8698.91667],["2010-12-09",8283.54167],["2010-12-10",8452.875],["2010-12-11",6130.625],["2010-12-12",7759.125],["2010-12-13",9738.41667],["2010-12-14",8445.79167],["2010-12-15",9651.70833],["2010-12-16",12025.4167],["2010-12-17",13480.375],["2010-12-18",12962.0833],["2010-12-19",6701.375],["2010-12-20",15113.875],["2010-12-21",12552.7917],["2010-12-22",13499.625],["2010-12-23",12758.4167],["2010-12-24",12308.6667],["2010-12-25",9517.625],["2010-12-26",11628.0],["2010-12-27",14140.875],["2010-12-28",13474.3333],["2010-12-29",12476.0],["2010-12-30",12319.7917],["2010-12-31",11609.9583],["2011-01-01",15372.0833],["2011-01-02",15152.25],["2011-01-03",11434.4167],["2011-01-04",12094.0],["2011-01-05",11047.375],["2011-01-06",9946.16667],["2011-01-07",13578.2083],["2011-01-08",10250.7917],["2011-01-09",7011.04167],["2011-01-10",7444.45833],["2011-01-11",7749.04167],["2011-01-12",6865.70833],["2011-01-13",7219.70833],["2011-01-14",7933.54167],["2011-01-15",5065.83333],["2011-01-16",4518.25],["2011-01-17",3961.95833],["2011-01-18",5088.58333],["2011-01-19",7074.5],["2011-01-20",6829.45833],["2011-01-21",6821.375],["2011-01-22",4002.04167],["2011-01-23",6011.70833],["2011-01-24",9688.08333],["2011-01-25",10538.25],["2011-01-26",9338.125],["2011-01-27",9922.08333],["2011-01-28",9840.375],["2011-01-29",6451.33333],["2011-01-30",10790.1667],["2011-01-31",13032.625],["2011-02-01",12916.6667],["2011-02-02",13342.25],["2011-02-03",11433.5],["2011-02-04",8794.625],["2011-02-05",8785.5],["2011-02-06",6350.45833],["2011-02-07",7765.125],["2011-02-08",9592.29167],["2011-02-09",9791.91667],["2011-02-10",12839.0417],["2011-02-11",13150.049],["2011-02-12",11101.7917],["2011-02-13",8998.91667],["2011-02-14",11839.2056],["2011-02-15",10767.0],["2011-02-16",13166.75],["2011-02-17",14445.4583],["2011-02-18",12880.5],["2011-02-19",10691.4167],["2011-02-20",9440.0],["2011-02-21",13859.5417],["2011-02-22",11676.4583],["2011-02-23",12947.0],["2011-02-24",14900.125],["2011-02-25",16616.2917],["2011-02-26",12180.7083],["2011-02-27",8751.29167],["2011-02-28",10901.1667],["2011-03-01",14246.7083],["2011-03-02",11699.75],["2011-03-03",14512.0],["2011-03-04",17694.2917],["2011-03-05",14166.125],["2011-03-06",13971.5],["2011-03-07",17434.125],["2011-03-08",13778.9583],["2011-03-09",15803.625],["2011-03-10",16100.125],["2011-03-11",15258.2083],["2011-03-12",15578.7917],["2011-03-13",17938.25],["2011-03-14",17793.0],["2011-03-15",20075.875],["2011-03-16",16643.625],["2011-03-17",20451.0833],["2011-03-18",17156.7917],["2011-03-19",16176.6667],["2011-03-20",17394.8333],["2011-03-21",15592.875],["2011-03-22",15196.7083],["2011-03-23",15377.0833],["2011-03-24",17901.9167],["2011-03-25",16032.5],["2011-03-26",14615.6667],["2011-03-27",12911.75],["2011-03-28",16961.0833],["2011-03-29",20392.5417],["2011-03-30",18931.3333],["2011-03-31",19531.4583],["2011-04-01",19850.1667],["2011-04-02",13008.5],["2011-04-03",13462.1667],["2011-04-04",16968.2083],["2011-04-05",15626.2083],["2011-04-06",16189.8333],["2011-04-07",22896.25],["2011-04-08",23329.7917],["2011-04-09",15061.625],["2011-04-10",16576.0833],["2011-04-11",19697.75],["2011-04-12",20217.0833],["2011-04-13",22745.0],["2011-04-14",19505.125],["2011-04-15",23135.125],["2011-04-16",16726.2083],["2011-04-17",13578.2083],["2011-04-18",20590.125],["2011-04-19",17750.7083],["2011-04-20",18901.2083],["2011-04-21",19267.2083],["2011-04-22",17941.3333],["2011-04-23",18029.0833],["2011-04-24",12102.125],["2011-04-25",19416.4583],["2011-04-26",16704.9783],["2011-04-27",18726.75],["2011-04-28",17945.25],["2011-04-29",19315.6667],["2011-04-30",18438.3333],["2011-05-01",14238.6667],["2011-05-02",21610.5417],["2011-05-03",20343.125],["2011-05-04",16406.5417],["2011-05-05",16685.9167],["2011-05-06",17650.9167],["2011-05-07",13917.9583],["2011-05-08",11658.2917],["2011-05-09",17015.8333],["2011-05-10",18652.1667],["2011-05-11",19160.4167],["2011-05-12",20082.0],["2011-05-13",18224.5833],["2011-05-14",15484.9167],["2011-05-15",12482.125],["2011-05-16",15375.0],["2011-05-17",17463.3333],["2011-05-18",19846.0833],["2011-05-19",18264.9167],["2011-05-20",19464.7917],["2011-05-21",16057.75],["2011-05-22",12060.75],["2011-05-23",16099.0833],["2011-05-24",15951.7083],["2011-05-25",17358.4167],["2011-05-26",15757.4167],["2011-05-27",16589.125],["2011-05-28",15837.7917],["2011-05-29",9635.66667],["2011-05-30",10182.1667],["2011-05-31",15344.8333],["2011-06-01",14374.8333],["2011-06-02",15869.125],["2011-06-03",17807.1667],["2011-06-04",12021.375],["2011-06-05",12965.0833],["2011-06-06",17255.6667],["2011-06-07",16858.375],["2011-06-08",15067.625],["2011-06-09",16981.3333],["2011-06-10",17879.7083],["2011-06-11",11087.5833],["2011-06-12",10636.9167],["2011-06-13",20433.875],["2011-06-14",16629.5],["2011-06-15",16948.0],["2011-06-16",18683.2917],["2011-06-17",17395.7083],["2011-06-18",14149.9583],["2011-06-19",10654.0],["2011-06-20",18685.4583],["2011-06-21",16593.125],["2011-06-22",16145.5417],["2011-06-23",14195.375],["2011-06-24",16196.9167],["2011-06-25",15441.6667],["2011-06-26",14733.875],["2011-06-27",19611.125],["2011-06-28",19620.125],["2011-06-29",14796.25],["2011-06-30",13851.4583],["2011-07-01",16694.9583],["2011-07-02",14051.125],["2011-07-03",13803.1667],["2011-07-04",12091.0],["2011-07-05",14443.2917],["2011-07-06",17751.7083],["2011-07-07",21418.9583],["2011-07-08",20930.0417],["2011-07-09",17975.5417],["2011-07-10",14412.0833],["2011-07-11",19703.625],["2011-07-12",17967.7083],["2011-07-13",18536.2917],["2011-07-14",15966.9583],["2011-07-15",17755.75],["2011-07-16",12051.5833],["2011-07-17",13473.375],["2011-07-18",19397.3333],["2011-07-19",19217.7917],["2011-07-20",18699.5833],["2011-07-21",14954.6667],["2011-07-22",15321.6667],["2011-07-23",13142.625],["2011-07-24",11482.8333],["2011-07-25",16607.2083],["2011-07-26",17626.5083],["2011-07-27",16600.1667],["2011-07-28",18650.125],["2011-07-29",16822.0417],["2011-07-30",14795.4167],["2011-07-31",12565.875],["2011-08-01",15037.0417],["2011-08-02",16999.5833],["2011-08-03",13094.2083],["2011-08-04",13695.25],["2011-08-05",13812.125],["2011-08-06",9876.5],["2011-08-07",11067.4583],["2011-08-08",16073.7917],["2011-08-09",13156.75],["2011-08-10",12436.75],["2011-08-11",12454.875],["2011-08-12",12310.75],["2011-08-13",11884.2917],["2011-08-14",12013.3333],["2011-08-15",12905.5833],["2011-08-16",14364.8333],["2011-08-17",17026.75],["2011-08-18",12424.6667],["2011-08-19",12378.4167],["2011-08-20",12251.2917],["2011-08-21",11954.9167],["2011-08-22",15982.2083],["2011-08-23",15457.7083],["2011-08-24",14041.9583],["2011-08-25",15719.9583],["2011-08-26",16602.25],["2011-08-27",15291.2917],["2011-08-28",14842.7083],["2011-08-29",11766.25],["2011-08-30",9250.54167],["2011-08-31",12779.625],["2011-09-01",13501.5417],["2011-09-02",11704.75],["2011-09-03",12480.1667],["2011-09-04",9530.70833],["2011-09-05",9159.625],["2011-09-06",16143.4167],["2011-09-07",15123.0417],["2011-09-08",14117.7083],["2011-09-09",12710.0417],["2011-09-10",9683.08333],["2011-09-11",10412.0],["2011-09-12",13373.4583],["2011-09-13",10972.6667],["2011-09-14",11362.8333],["2011-09-15",13160.7917],["2011-09-16",10089.375],["2011-09-17",9446.16667],["2011-09-18",8506.29167],["2011-09-19",12014.3333],["2011-09-20",10824.4167],["2011-09-21",12342.0],["2011-09-22",12118.2083],["2011-09-23",10283.0417],["2011-09-24",7234.79167],["2011-09-25",8516.41667],["2011-09-26",11487.9167],["2011-09-27",13260.5833],["2011-09-28",11623.0833],["2011-09-29",8822.875],["2011-09-30",7688.58333],["2011-10-01",6330.33333],["2011-10-02",6849.66667],["2011-10-03",6372.58333],["2011-10-04",6162.875],["2011-10-05",5611.45833],["2011-10-06",4601.0],["2011-10-07",7664.29167],["2011-10-08",4535.54167],["2011-10-09",3844.75],["2011-10-10",4980.20833],["2011-10-11",5982.45833],["2011-10-12",7479.91667],["2011-10-13",8344.95833],["2011-10-14",9071.95833],["2011-10-15",6454.375],["2011-10-16",7941.70833],["2011-10-17",7708.70833],["2011-10-18",7904.33333],["2011-10-19",6964.58333],["2011-10-20",9095.125],["2011-10-21",9000.375],["2011-10-22",5977.41667],["2011-10-23",5627.625],["2011-10-24",7458.625],["2011-10-25",9433.95833],["2011-10-26",9540.83333],["2011-10-27",10349.5],["2011-10-28",9206.04167],["2011-10-29",6786.04167],["2011-10-30",6922.25],["2011-10-31",9384.58333],["2011-11-01",8866.41667],["2011-11-02",9349.25],["2011-11-03",9658.75],["2011-11-04",11463.6667],["2011-11-05",7626.0],["2011-11-06",10823.4167],["2011-11-07",10072.2083],["2011-11-08",11098.75],["2011-11-09",10246.7917],["2011-11-10",10046.0833],["2011-11-11",9600.33333],["2011-11-12",6126.58333],["2011-11-13",8746.29167],["2011-11-14",9954.20833],["2011-11-15",10912.2083],["2011-11-16",9770.875],["2011-11-17",8158.54167],["2011-11-18",9048.70833],["2011-11-19",7000.83333],["2011-11-20",8549.5],["2011-11-21",11229.8333],["2011-11-22",10189.2083],["2011-11-23",9211.20833],["2011-11-24",8124.16667],["2011-11-25",9309.0],["2011-11-26",9019.54167],["2011-11-27",8301.625],["2011-11-28",10550.1667],["2011-11-29",10316.1667],["2011-11-30",11087.5833],["2011-12-01",6201.125],["2011-12-02",7724.875],["2011-12-03",6547.125],["2011-12-04",7826.66667],["2011-12-05",8934.91667],["2011-12-06",7671.41667],["2011-12-07",7356.70833],["2011-12-08",8152.41667],["2011-12-09",8818.875],["2011-12-10",6892.95833],["2011-12-11",7140.0],["2011-12-12",8428.625],["2011-12-13",7965.79167],["2011-12-14",7533.33333],["2011-12-15",9520.66667],["2011-12-16",8846.125],["2011-12-17",4953.0],["2011-12-18",6903.04167],["2011-12-19",8222.0],["2011-12-20",8368.25],["2011-12-21",9946.08333],["2011-12-22",9083.0],["2011-12-23",9667.79167],["2011-12-24",8698.83333],["2011-12-25",8607.16667],["2011-12-26",10202.4167],["2011-12-27",9194.04167],["2011-12-28",8002.08333],["2011-12-29",6223.41667],["2011-12-30",7969.79167],["2011-12-31",8811.79167],["2012-01-01",10903.1667],["2012-01-02",11109.875],["2012-01-03",12669.75],["2012-01-04",11987.0833],["2012-01-05",9860.58333],["2012-01-06",13113.375],["2012-01-07",8280.5],["2012-01-08",8137.25],["2012-01-09",11442.5417],["2012-01-10",9018.625],["2012-01-11",11373.9167],["2012-01-12",11724.8333],["2012-01-13",10661.1667],["2012-01-14",7089.625],["2012-01-15",6755.83333],["2012-01-16",9223.20833],["2012-01-17",8355.0],["2012-01-18",9923.91667],["2012-01-19",12364.25],["2012-01-20",12538.625],["2012-01-21",8981.25],["2012-01-22",11195.6667],["2012-01-23",15237.875],["2012-01-24",15077.625],["2012-01-25",14863.9583],["2012-01-26",13999.6667],["2012-01-27",13142.75],["2012-01-28",14157.9583],["2012-01-29",13861.5],["2012-01-30",17873.6667],["2012-01-31",14457.4167],["2012-02-01",10752.875],["2012-02-02",11010.9583],["2012-02-03",13214.2083],["2012-02-04",10685.3333],["2012-02-05",11733.9167],["2012-02-06",14423.2917],["2012-02-07",14455.5],["2012-02-08",14114.6667],["2012-02-09",16650.5417],["2012-02-10",16963.1667],["2012-02-11",9663.875],["2012-02-12",10360.6667],["2012-02-13",15702.7917],["2012-02-14",15852.9167],["2012-02-15",14327.375],["2012-02-16",15298.3333],["2012-02-17",13991.7083],["2012-02-18",10662.125],["2012-02-19",11249.0417],["2012-02-20",12419.7083],["2012-02-21",14149.9167],["2012-02-22",12927.8333],["2012-02-23",13349.375],["2012-02-24",14415.1667],["2012-02-25",10787.0417],["2012-02-26",14679.375],["2012-02-27",17264.7083],["2012-02-28",14927.375],["2012-02-29",14943.5],["2012-03-01",14834.6667],["2012-03-02",14656.0833],["2012-03-03",11146.1667],["2012-03-04",11487.9583],["2012-03-05",15509.2083],["2012-03-06",13629.6667],["2012-03-07",18164.0833],["2012-03-08",19478.9167],["2012-03-09",15848.0417],["2012-03-10",11826.7083],["2012-03-11",13186.9167],["2012-03-12",17446.2083],["2012-03-13",16003.2917],["2012-03-14",19127.0833],["2012-03-15",14187.25],["2012-03-16",16966.2083],["2012-03-17",14676.125],["2012-03-18",12497.25],["2012-03-19",18575.625],["2012-03-20",15039.25],["2012-03-21",15575.7917],["2012-03-22",17022.7083],["2012-03-23",17095.2917],["2012-03-24",16612.2083],["2012-03-25",13323.0417],["2012-03-26",16774.6667],["2012-03-27",17851.4167],["2012-03-28",21514.875],["2012-03-29",21792.0417],["2012-03-30",20386.4583],["2012-03-31",14913.375],["2012-04-01",10690.3333],["2012-04-02",16919.7917],["2012-04-03",19651.4167],["2012-04-04",20468.1667],["2012-04-05",21828.4167],["2012-04-06",21314.125],["2012-04-07",15828.9167],["2012-04-08",14996.9167],["2012-04-09",18732.875],["2012-04-10",23135.2083],["2012-04-11",18743.875],["2012-04-12",25361.5417],["2012-04-13",26236.7917],["2012-04-14",17373.5833],["2012-04-15",13813.125],["2012-04-16",20917.875],["2012-04-17",21460.3333],["2012-04-18",18880.0],["2012-04-19",23304.5833],["2012-04-20",24272.6667],["2012-04-21",21203.2083],["2012-04-22",18162.0417],["2012-04-23",26064.4167],["2012-04-24",21815.1667],["2012-04-25",23028.25],["2012-04-26",21203.25],["2012-04-27",18540.2917],["2012-04-28",15405.3333],["2012-04-29",12326.8333],["2012-04-30",18051.2083],["2012-05-01",11713.75],["2012-05-02",16316.0],["2012-05-03",16156.0],["2012-05-04",15120.0],["2012-05-05",14278.0],["2012-05-06",12459.0],["2012-05-07",16414.0],["2012-05-08",15768.0],["2012-05-09",18211.0],["2012-05-10",16072.0],["2012-05-11",19149.0],["2012-05-12",12264.0],["2012-05-13",9046.0],["2012-05-14",17327.0],["2012-05-15",12790.0],["2012-05-16",17820.0],["2012-05-17",20846.0],["2012-05-18",20914.0],["2012-05-19",16940.0],["2012-05-20",18154.0],["2012-05-21",19938.0],["2012-05-22",19642.0],["2012-05-23",18626.0],["2012-05-24",18899.9238],["2012-05-25",15301.0],["2012-05-26",14146.875],["2012-05-27",13533.7917],["2012-05-28",15843.0417],["2012-05-29",18226.5833],["2012-05-30",15980.125],["2012-05-31",20504.4583],["2012-06-01",19195.6667],["2012-06-02",11633.0833],["2012-06-03",8551.625],["2012-06-04",15008.0417],["2012-06-05",15216.7917],["2012-06-06",14451.5],["2012-06-07",19994.2917],["2012-06-08",20685.9583],["2012-06-09",12855.2083],["2012-06-10",10686.3333],["2012-06-11",19376.125],["2012-06-12",18061.2917],["2012-06-13",16749.4583],["2012-06-14",19170.4583],["2012-06-15",18357.75],["2012-06-16",15743.125],["2012-06-17",12501.4167],["2012-06-18",14161.0],["2012-06-19",16668.75],["2012-06-20",20750.5],["2012-06-21",19336.7917],["2012-06-22",20263.5417],["2012-06-23",15475.875],["2012-06-24",13576.2083],["2012-06-25",17932.1667],["2012-06-26",18172.25],["2012-06-27",19754.25],["2012-06-28",22848.8333],["2012-06-29",18386.9583],["2012-06-30",13122.5417],["2012-07-01",11320.625],["2012-07-02",17044.7917],["2012-07-03",14128.7917],["2012-07-04",8146.29167],["2012-07-05",17120.4583],["2012-07-06",19187.4167],["2012-07-07",15218.7917],["2012-07-08",14720.75],["2012-07-09",18144.9583],["2012-07-10",15873.1667],["2012-07-11",13889.7917],["2012-07-12",14699.5],["2012-07-13",16660.75],["2012-07-14",14380.8333],["2012-07-15",12128.2917],["2012-07-16",16622.2917],["2012-07-17",16598.9414],["2012-07-18",17221.3333],["2012-07-19",16477.2083],["2012-07-20",16274.5417],["2012-07-21",12989.25],["2012-07-22",11441.625],["2012-07-23",11856.0417],["2012-07-24",11868.0833],["2012-07-25",14325.4167],["2012-07-26",12672.7917],["2012-07-27",8478.08333],["2012-07-28",7121.875],["2012-07-29",6984.79167],["2012-07-30",8511.45833],["2012-07-31",12146.2917],["2012-08-01",14815.375],["2012-08-02",14686.2917],["2012-08-03",16577.0833],["2012-08-04",12197.875],["2012-08-05",9922.0],["2012-08-06",14267.9583],["2012-08-07",12351.1667],["2012-08-08",9510.58333],["2012-08-09",10652.0833],["2012-08-10",13305.0],["2012-08-11",12396.5833],["2012-08-12",10476.5833],["2012-08-13",14664.2083],["2012-08-14",13030.625],["2012-08-15",11943.5833],["2012-08-16",12510.375],["2012-08-17",12157.4583],["2012-08-18",8637.33333],["2012-08-19",9019.54167],["2012-08-20",14009.7917],["2012-08-21",15796.4583],["2012-08-22",12916.7917],["2012-08-23",16058.5833],["2012-08-24",16394.5],["2012-08-25",11550.5417],["2012-08-26",10344.4167],["2012-08-27",16673.8333],["2012-08-28",16348.0833],["2012-08-29",14840.5833],["2012-08-30",11729.0],["2012-08-31",12660.625],["2012-09-01",9414.95833],["2012-09-02",9325.125],["2012-09-03",12671.7917],["2012-09-04",13026.5417],["2012-09-05",13796.0],["2012-09-06",17054.9167],["2012-09-07",17318.125],["2012-09-08",12127.1667],["2012-09-09",9696.16667],["2012-09-10",13389.6667],["2012-09-11",9884.75],["2012-09-12",14316.3333],["2012-09-13",12253.2083],["2012-09-14",10909.2083],["2012-09-15",7184.45833],["2012-09-16",7188.5],["2012-09-17",8539.625],["2012-09-18",9377.5],["2012-09-19",9510.625],["2012-09-20",10878.875],["2012-09-21",11082.5833],["2012-09-22",11055.375],["2012-09-23",7067.45833],["2012-09-24",9726.33333],["2012-09-25",10296.1667],["2012-09-26",9694.16667],["2012-09-27",10622.7917],["2012-09-28",9159.625],["2012-09-29",6355.5],["2012-09-30",7363.91667],["2012-10-01",8415.58333],["2012-10-02",9558.875],["2012-10-03",10349.4167],["2012-10-04",6301.08333],["2012-10-05",6187.04167],["2012-10-06",6215.45833],["2012-10-07",6376.75],["2012-10-08",5782.79167],["2012-10-09",5351.25],["2012-10-10",4062.625],["2012-10-11",4061.58333],["2012-10-12",4270.33333],["2012-10-13",2938.25],["2012-10-14",3819.54167],["2012-10-15",5585.25],["2012-10-16",4216.875],["2012-10-17",7515.04167],["2012-10-18",7546.375],["2012-10-19",5280.70833],["2012-10-20",4425.625],["2012-10-21",4717.95833],["2012-10-22",6243.66667],["2012-10-23",8194.70833],["2012-10-24",6747.70833],["2012-10-25",5353.25],["2012-10-26",6549.20833],["2012-10-27",5219.16667],["2012-10-28",2714.45833],["2012-10-29",3128.875],["2012-10-30",3746.0],["2012-10-31",3327.45833],["2012-11-01",10593.625],["2012-11-02",9037.70833],["2012-11-03",7005.83333],["2012-11-04",10759.9167],["2012-11-05",14524.125],["2012-11-06",12245.25],["2012-11-07",14168.0833],["2012-11-08",15116.0],["2012-11-09",13637.6667],["2012-11-10",11607.125],["2012-11-11",10386.7917],["2012-11-12",11407.25],["2012-11-13",13801.0833],["2012-11-14",13587.25],["2012-11-15",11105.8333],["2012-11-16",12383.4167],["2012-11-17",8431.75],["2012-11-18",7891.125],["2012-11-19",10926.3333],["2012-11-20",13165.7917],["2012-11-21",10402.9583],["2012-11-22",9490.29167],["2012-11-23",13130.5],["2012-11-24",8716.04167],["2012-11-25",8815.75],["2012-11-26",10800.3333],["2012-11-27",8458.91667],["2012-11-28",9088.04167],["2012-11-29",10224.4167],["2012-11-30",7043.125],["2012-12-01",4183.58333],["2012-12-02",3740.875],["2012-12-03",7288.16667],["2012-12-04",6643.83333],["2012-12-05",7318.5],["2012-12-06",6449.25],["2012-12-07",6708.375],["2012-12-08",6890.04167],["2012-12-09",6828.45833],["2012-12-10",6872.79167],["2012-12-11",7383.04167],["2012-12-12",7980.91667],["2012-12-13",8639.375],["2012-12-14",11378.125],["2012-12-15",5863.58333],["2012-12-16",6009.66667],["2012-12-17",7687.45833],["2012-12-18",9962.25],["2012-12-19",10898.0],["2012-12-20",13239.4167],["2012-12-21",12107.0417],["2012-12-22",7692.58333],["2012-12-23",6729.66667],["2012-12-24",6238.54167],["2012-12-25",5121.33333],["2012-12-26",7935.58333],["2012-12-27",10535.0833],["2012-12-28",9240.41667],["2012-12-29",7186.45833],["2012-12-30",6434.16667],["2012-12-31",8684.75],["2013-01-01",7888.08333],["2013-01-02",13505.625],["2013-01-03",14082.25],["2013-01-04",12994.375],["2013-01-05",7910.41667],["2013-01-06",6983.66667],["2013-01-07",7170.33333],["2013-01-08",7880.04167],["2013-01-09",7548.375],["2013-01-10",8759.375],["2013-01-11",10132.7083],["2013-01-12",8193.70833],["2013-01-13",6539.0],["2013-01-14",9640.75],["2013-01-15",9452.16667],["2013-01-16",8274.25],["2013-01-17",6870.70833],["2013-01-18",6007.625],["2013-01-19",4971.125],["2013-01-20",6836.54167],["2013-01-21",6386.79167],["2013-01-22",8357.125],["2013-01-23",10524.0417],["2013-01-24",11572.5833],["2013-01-25",11943.7083],["2013-01-26",9381.58333],["2013-01-27",9431.875],["2013-01-28",15994.125],["2013-01-29",18260.9583],["2013-01-30",17840.375],["2013-01-31",15631.1667],["2013-02-01",10780.0417],["2013-02-02",8610.20833],["2013-02-03",7016.04167],["2013-02-04",11557.5833],["2013-02-05",12499.3333],["2013-02-06",12873.4167],["2013-02-07",12637.4583],["2013-02-08",13006.5417],["2013-02-09",11547.375],["2013-02-10",11721.875],["2013-02-11",14296.0417],["2013-02-12",10897.1667],["2013-02-13",11069.5417],["2013-02-14",13602.4583],["2013-02-15",12861.3333],["2013-02-16",9628.54167],["2013-02-17",8470.91667],["2013-02-18",13445.125],["2013-02-19",11737.9583],["2013-02-20",11509.125],["2013-02-21",11991.0833],["2013-02-22",14838.5833],["2013-02-23",10532.0],["2013-02-24",10379.625],["2013-02-25",10633.8333],["2013-02-26",12240.1667],["2013-02-27",11854.9583],["2013-02-28",13629.625],["2013-03-01",15329.75],["2013-03-02",11977.0],["2013-03-03",10020.7917],["2013-03-04",11570.6667],["2013-03-05",15452.7083],["2013-03-06",16185.7083],["2013-03-07",19992.25],["2013-03-08",16692.875],["2013-03-09",15394.25],["2013-03-10",12164.5417],["2013-03-11",15814.7083],["2013-03-12",16456.0417],["2013-03-13",16572.875],["2013-03-14",13882.75],["2013-03-15",15248.9583],["2013-03-16",15734.0417],["2013-03-17",14724.6667],["2013-03-18",18730.8333],["2013-03-19",20432.9583],["2013-03-20",19209.75],["2013-03-21",18062.25],["2013-03-22",18357.7917],["2013-03-23",17341.2083],["2013-03-24",16843.2083],["2013-03-25",21194.1667],["2013-03-26",19926.625],["2013-03-27",17299.9583],["2013-03-28",19245.0417],["2013-03-29",14950.5833],["2013-03-30",12392.375],["2013-03-31",10448.4167],["2013-04-01",14295.1667],["2013-04-02",20918.0417],["2013-04-03",23129.1667],["2013-04-04",21257.7917],["2013-04-05",17330.3333],["2013-04-06",15346.9167],["2013-04-07",15531.4167],["2013-04-08",18251.9167],["2013-04-09",22022.0],["2013-04-10",19401.25],["2013-04-11",16339.125],["2013-04-12",21606.5833],["2013-04-13",13696.1667],["2013-04-14",15388.2083],["2013-04-15",17757.75],["2013-04-16",18195.4583],["2013-04-17",22035.0833],["2013-04-18",19282.4167],["2013-04-19",18351.6667],["2013-04-20",16203.9167],["2013-04-21",14760.9583],["2013-04-22",18759.0],["2013-04-23",20324.0],["2013-04-24",19470.9167],["2013-04-25",17514.8333],["2013-04-26",18619.7917],["2013-04-27",14686.375],["2013-04-28",18373.7917],["2013-04-29",23690.8333],["2013-04-30",23605.0417],["2013-05-01",16857.2917],["2013-05-02",15081.6667],["2013-05-03",16173.625],["2013-05-04",12335.9167],["2013-05-05",10711.5417],["2013-05-06",17921.1667],["2013-05-07",16717.1667],["2013-05-08",16634.4583],["2013-05-09",20356.2917],["2013-05-10",14686.4583],["2013-05-11",17568.2083],["2013-05-12",11283.2917],["2013-05-13",17928.25],["2013-05-14",15447.6667],["2013-05-15",16513.375],["2013-05-16",18156.2083],["2013-05-17",15514.2917],["2013-05-18",12175.6667],["2013-05-19",11527.2917],["2013-05-20",17080.25],["2013-05-21",19009.125],["2013-05-22",19657.375],["2013-05-23",18398.0],["2013-05-24",22598.7917],["2013-05-25",13115.4167],["2013-05-26",15201.6667],["2013-05-27",17368.5417],["2013-05-28",24760.6667],["2013-05-29",18382.9583],["2013-05-30",15936.7083],["2013-05-31",12420.6667],["2013-06-01",10306.0833],["2013-06-02",8488.20833],["2013-06-03",13813.1667],["2013-06-04",15493.0],["2013-06-05",13457.25],["2013-06-06",10715.625],["2013-06-07",15167.375],["2013-06-08",12422.7917],["2013-06-09",9708.16667],["2013-06-10",17293.9583],["2013-06-11",20715.2083],["2013-06-12",17136.5833],["2013-06-13",18232.75],["2013-06-14",20933.9583],["2013-06-15",13753.7083],["2013-06-16",14681.3333],["2013-06-17",17943.1667],["2013-06-18",17243.4167],["2013-06-19",15129.0],["2013-06-20",20157.5417],["2013-06-21",20329.0417],["2013-06-22",17556.0417],["2013-06-23",13407.75],["2013-06-24",16255.3333],["2013-06-25",18572.375],["2013-06-26",18912.2917],["2013-06-27",20183.8333],["2013-06-28",18375.9167],["2013-06-29",15179.4167],["2013-06-30",16225.0833],["2013-07-01",17678.1667],["2013-07-02",17932.1667],["2013-07-03",16844.25],["2013-07-04",13083.125],["2013-07-05",9664.875],["2013-07-06",12025.4167],["2013-07-07",18369.8333],["2013-07-08",20632.4583],["2013-07-09",21293.125],["2013-07-10",18677.4583],["2013-07-11",14282.0417],["2013-07-12",17659.9583],["2013-07-13",12669.7917],["2013-07-14",11465.7917],["2013-07-15",14911.2917],["2013-07-16",12384.25],["2013-07-17",13761.7083],["2013-07-18",12677.7917],["2013-07-19",16404.5833],["2013-07-20",10267.9583],["2013-07-21",5820.08333],["2013-07-22",15887.3333],["2013-07-23",15464.8333],["2013-07-24",16416.6667],["2013-07-25",15598.9583],["2013-07-26",9591.20833],["2013-07-27",13380.625],["2013-07-28",9195.95833],["2013-07-29",11341.875],["2013-07-30",10359.5833],["2013-07-31",10295.0417],["2013-08-01",11248.875],["2013-08-02",13593.4167],["2013-08-03",9348.16667],["2013-08-04",9421.83333],["2013-08-05",13740.5417],["2013-08-06",12768.5],["2013-08-07",11277.125],["2013-08-08",14323.3333],["2013-08-09",10512.9583],["2013-08-10",8749.375],["2013-08-11",14315.3333],["2013-08-12",16471.1667],["2013-08-13",15685.7083],["2013-08-14",14937.4583],["2013-08-15",14298.1667],["2013-08-16",14961.6667],["2013-08-17",12179.625],["2013-08-18",12015.3333],["2013-08-19",14684.2917],["2013-08-20",15618.1667],["2013-08-21",19772.4167],["2013-08-22",20339.125],["2013-08-23",14071.1667],["2013-08-24",10497.875],["2013-08-25",10963.7083],["2013-08-26",15997.125],["2013-08-27",16653.5833],["2013-08-28",14987.7917],["2013-08-29",7522.25],["2013-08-30",6849.79167],["2013-08-31",9497.5],["2013-09-01",10924.2917],["2013-09-02",11466.8333],["2013-09-03",16979.5],["2013-09-04",11446.5417],["2013-09-05",10534.0417],["2013-09-06",10148.875],["2013-09-07",8061.625],["2013-09-08",7266.16667],["2013-09-09",12492.2083],["2013-09-10",9083.08333],["2013-09-11",10324.375],["2013-09-12",12066.7083],["2013-09-13",11430.4167],["2013-09-14",8714.04167],["2013-09-15",7869.0],["2013-09-16",10005.75],["2013-09-17",8259.25],["2013-09-18",9664.95833],["2013-09-19",11677.5],["2013-09-20",10174.1667],["2013-09-21",8067.625],["2013-09-22",7569.625],["2013-09-23",12159.5],["2013-09-24",9750.58333],["2013-09-25",9001.41667],["2013-09-26",7652.29167],["2013-09-27",10343.5],["2013-09-28",7229.70833],["2013-09-29",9547.95833],["2013-09-30",11928.625],["2013-10-01",14505.875],["2013-10-02",14336.4583],["2013-10-03",14859.8333],["2013-10-04",19166.3333],["2013-10-05",16088.9583],["2013-10-06",19525.375],["2013-10-07",16722.1667],["2013-10-08",11874.125],["2013-10-09",11271.1667],["2013-10-10",11080.5417],["2013-10-11",13812.2083],["2013-10-12",12061.7083],["2013-10-13",16571.9167],["2013-10-14",17201.0833],["2013-10-15",12796.875],["2013-10-16",12446.8333],["2013-10-17",11181.375],["2013-10-18",9366.45833],["2013-10-19",10331.4167],["2013-10-20",9225.25],["2013-10-21",8396.5],["2013-10-22",5564.0],["2013-10-23",7456.625],["2013-10-24",5211.125],["2013-10-25",7475.875],["2013-10-26",6226.41667],["2013-10-27",4277.33333],["2013-10-28",11525.25],["2013-10-29",13856.5833],["2013-10-30",13404.0],["2013-10-31",11637.125],["2013-11-01",9962.33333],["2013-11-02",5947.20833],["2013-11-03",5147.5],["2013-11-04",7178.29167],["2013-11-05",7915.45833],["2013-11-06",9195.04167],["2013-11-07",9905.875],["2013-11-08",8227.08333],["2013-11-09",5252.41667],["2013-11-10",6818.375],["2013-11-11",11999.1667],["2013-11-12",11795.4583],["2013-11-13",6068.20833],["2013-11-14",4897.41667],["2013-11-15",4338.83333],["2013-11-16",3835.75],["2013-11-17",4708.79167],["2013-11-18",8110.04167],["2013-11-19",8079.83333],["2013-11-20",11042.2917],["2013-11-21",16867.4583],["2013-11-22",15551.5417],["2013-11-23",7443.29167],["2013-11-24",6584.5],["2013-11-25",15729.0417],["2013-11-26",14096.4167],["2013-11-27",10984.75],["2013-11-28",8056.58333],["2013-11-29",7209.58333],["2013-11-30",5869.41667],["2013-12-01",5897.75],["2013-12-02",8907.70833],["2013-12-03",11392.0833],["2013-12-04",10939.5417],["2013-12-05",13292.875],["2013-12-06",12556.6667],["2013-12-07",14901.0833],["2013-12-08",8143.29167],["2013-12-09",10290.0417],["2013-12-10",10843.5833],["2013-12-11",10814.3333],["2013-12-12",7049.20833],["2013-12-13",7325.54167],["2013-12-14",5717.25],["2013-12-15",3737.79167],["2013-12-16",6949.41667],["2013-12-17",7203.45833],["2013-12-18",6823.375],["2013-12-19",12728.1667],["2013-12-20",11637.1667],["2013-12-21",9271.70833],["2013-12-22",9583.20833],["2013-12-23",10178.0833],["2013-12-24",9628.625],["2013-12-25",6696.41667],["2013-12-26",11209.625],["2013-12-27",9249.54167],["2013-12-28",6375.75],["2013-12-29",5647.75],["2013-12-30",7977.875],["2013-12-31",8341.0],["2014-01-01",7835.79167],["2014-01-02",12772.5833],["2014-01-03",13675.0],["2014-01-04",13514.75],["2014-01-05",11101.7083],["2014-01-06",10412.0833],["2014-01-07",10863.75],["2014-01-08",9118.33333],["2014-01-09",7827.0],["2014-01-10",11155.0],["2014-01-11",7163.20833],["2014-01-12",7399.125],["2014-01-13",8215.79167],["2014-01-14",8089.0],["2014-01-15",7317.0],["2014-01-16",9301.0],["2014-01-17",9366.0],["2014-01-18",5927.0],["2014-01-19",5773.0],["2014-01-20",9031.0],["2014-01-21",12246.0],["2014-01-22",10770.0],["2014-01-23",12772.0],["2014-01-24",12041.0],["2014-01-25",8268.33333],["2014-01-26",4835.08333],["2014-01-27",13826.3333],["2014-01-28",13587.2917],["2014-01-29",11594.9583],["2014-01-30",10287.0417],["2014-01-31",9171.83333],["2014-02-01",9508.625],["2014-02-02",12832.125],["2014-02-03",16737.4583],["2014-02-04",16969.25],["2014-02-05",21189.1667],["2014-02-06",22420.2083],["2014-02-07",13990.625],["2014-02-08",10570.375],["2014-02-09",8865.16667],["2014-02-10",11247.9583],["2014-02-11",13662.0],["2014-02-12",10797.2917],["2014-02-13",9181.875],["2014-02-14",9278.66667],["2014-02-15",5379.5],["2014-02-16",5662.95833],["2014-02-17",10207.375],["2014-02-18",12107.0417],["2014-02-19",9508.625],["2014-02-20",13325.2083],["2014-02-21",14540.1667],["2014-02-22",17151.75],["2014-02-23",14812.375],["2014-02-24",15579.7083],["2014-02-25",12733.2083],["2014-02-26",12259.2917],["2014-02-27",13735.5],["2014-02-28",17277.875],["2014-03-01",15539.5],["2014-03-02",13500.5833],["2014-03-03",16628.4583],["2014-03-04",18967.4783],["2014-03-05",17984.5417],["2014-03-06",15903.4167],["2014-03-07",16928.8333],["2014-03-08",13365.4583],["2014-03-09",15699.75],["2014-03-10",17364.4167],["2014-03-11",17064.9583],["2014-03-12",16230.2083],["2014-03-13",15718.9167],["2014-03-14",15800.5417],["2014-03-15",15350.875],["2014-03-16",13799.0833],["2014-03-17",15848.0417],["2014-03-18",17646.7917],["2014-03-19",18214.5],["2014-03-20",21416.0417],["2014-03-21",22924.4167],["2014-03-22",16901.6667],["2014-03-23",18415.1667],["2014-03-24",21534.9583],["2014-03-25",19688.6667],["2014-03-26",21372.5833],["2014-03-27",19699.7083],["2014-03-28",24224.25],["2014-03-29",19585.9167],["2014-03-30",17662.0],["2014-03-31",18444.5],["2014-04-01",16402.4583],["2014-04-02",18411.125],["2014-04-03",17613.0],["2014-04-04",23729.125],["2014-04-05",15723.0417],["2014-04-06",17816.2917],["2014-04-07",20285.75],["2014-04-08",21191.125],["2014-04-09",22858.8333],["2014-04-10",22474.8333],["2014-04-11",21702.3333],["2014-04-12",12896.5417],["2014-04-13",11974.0417],["2014-04-14",21552.125],["2014-04-15",21184.1667],["2014-04-16",21485.625],["2014-04-17",24613.375],["2014-04-18",23174.5],["2014-04-19",18159.0833],["2014-04-20",18477.7083],["2014-04-21",21838.5833],["2014-04-22",19101.875],["2014-04-23",16671.75],["2014-04-24",15461.75],["2014-04-25",17004.5833],["2014-04-26",12770.5],["2014-04-27",14960.625],["2014-04-28",19080.7083],["2014-04-29",22441.5],["2014-04-30",20533.7917],["2014-05-01",14113.625],["2014-05-02",18701.6667],["2014-05-03",18150.9583],["2014-05-04",14892.0833],["2014-05-05",17670.0417],["2014-05-06",15660.4167],["2014-05-07",14539.0903],["2014-05-08",16548.6667],["2014-05-09",13247.4167],["2014-05-10",15034.3333],["2014-05-11",10658.125],["2014-05-12",16505.375],["2014-05-13",18144.0],["2014-05-14",22016.0],["2014-05-15",20918.7917],["2014-05-16",23301.5],["2014-05-17",18711.7083],["2014-05-18",13743.625],["2014-05-19",15283.375],["2014-05-20",15964.8333],["2014-05-21",22834.6667],["2014-05-22",25173.9583],["2014-05-23",19730.0833],["2014-05-24",14822.5417],["2014-05-25",17162.8333],["2014-05-26",16666.7917],["2014-05-27",14646.0417],["2014-05-28",19389.25],["2014-05-29",22450.625],["2014-05-30",24330.0833],["2014-05-31",16298.5417],["2014-06-01",13997.7083],["2014-06-02",16472.1667],["2014-06-03",16403.5833],["2014-06-04",16825.125],["2014-06-05",17197.0417],["2014-06-06",16121.2083],["2014-06-07",11927.5417],["2014-06-08",13288.9167],["2014-06-09",12947.0],["2014-06-10",14462.5833],["2014-06-11",18167.125],["2014-06-12",19677.5833],["2014-06-13",19053.4167],["2014-06-14",14946.3333],["2014-06-15",16592.1667],["2014-06-16",15039.3333],["2014-06-17",15104.75],["2014-06-18",13497.5833],["2014-06-19",16140.375],["2014-06-20",15975.9583],["2014-06-21",13821.125],["2014-06-22",11399.1667],["2014-06-23",15721.9583],["2014-06-24",16448.875],["2014-06-25",22824.5417],["2014-06-26",23255.1667],["2014-06-27",19998.4167],["2014-06-28",14878.9167],["2014-06-29",16012.375],["2014-06-30",15501.0],["2014-07-01",15023.2083],["2014-07-02",17837.4583],["2014-07-03",19520.2917],["2014-07-04",11285.2917],["2014-07-05",14102.5417],["2014-07-06",12768.5],["2014-07-07",17525.875],["2014-07-08",15139.875],["2014-07-09",15533.3333],["2014-07-10",13733.0],["2014-07-11",18474.0],["2014-07-12",11480.0],["2014-07-13",13686.0],["2014-07-14",17202.0],["2014-07-15",16814.0],["2014-07-16",13899.0],["2014-07-17",14226.0833],["2014-07-18",16543.25],["2014-07-19",15541.4583],["2014-07-20",10877.9583],["2014-07-21",15942.1667],["2014-07-22",17593.0],["2014-07-23",15444.0],["2014-07-24",15878.7083],["2014-07-25",15603.4167],["2014-07-26",15936.25],["2014-07-27",12090.9167],["2014-07-28",15727.875],["2014-07-29",15410.375],["2014-07-30",16081.4167],["2014-07-31",18416.6667],["2014-08-01",18656.0833],["2014-08-02",11496.4583],["2014-08-03",10681.7917],["2014-08-04",14827.0833],["2014-08-05",13097.2083],["2014-08-06",14611.2917],["2014-08-07",13673.9583],["2014-08-08",17864.6667],["2014-08-09",15764.25],["2014-08-10",17511.25],["2014-08-11",12825.5],["2014-08-12",13019.0833],["2014-08-13",12079.25],["2014-08-14",11811.5833],["2014-08-15",13861.5417],["2014-08-16",11760.75],["2014-08-17",11314.5],["2014-08-18",13523.2917],["2014-08-19",7864.54167],["2014-08-20",8526.41667],["2014-08-21",13309.0],["2014-08-22",11114.7917],["2014-08-23",8676.16667],["2014-08-24",9594.29167],["2014-08-25",9389.625],["2014-08-26",9863.04167],["2014-08-27",9793.91667],["2014-08-28",11054.4167],["2014-08-29",10197.7917],["2014-08-30",5622.45833],["2014-08-31",7287.625],["2014-09-01",8629.29167],["2014-09-02",10422.125],["2014-09-03",10961.6667],["2014-09-04",11168.2917],["2014-09-05",16430.25],["2014-09-06",14189.25],["2014-09-07",15901.9583],["2014-09-08",7976.91667],["2014-09-09",9307.45833],["2014-09-10",12257.2917],["2014-09-11",14062.7083],["2014-09-12",8922.25],["2014-09-13",8518.29167],["2014-09-14",9495.91667],["2014-09-15",11794.0],["2014-09-16",15264.7083],["2014-09-17",17212.25],["2014-09-18",15167.3333],["2014-09-19",11168.75],["2014-09-20",12686.9167],["2014-09-21",8309.16667],["2014-09-22",9791.91667],["2014-09-23",10192.75],["2014-09-24",14644.6667],["2014-09-25",10620.7917],["2014-09-26",8658.58333],["2014-09-27",6964.54167],["2014-09-28",8231.0],["2014-09-29",11025.6667],["2014-09-30",15765.25],["2014-10-01",6991.25],["2014-10-02",8255.125],["2014-10-03",8726.0],["2014-10-04",8333.5],["2014-10-05",6075.20833],["2014-10-06",11222.2083],["2014-10-07",12801.7917],["2014-10-08",12137.0],["2014-10-09",8181.0],["2014-10-10",6749.79167],["2014-10-11",4542.95833],["2014-10-12",4657.54167],["2014-10-13",10167.1667],["2014-10-14",11348.2917],["2014-10-15",8328.25],["2014-10-16",7058.79167],["2014-10-17",4133.625],["2014-10-18",3843.25],["2014-10-19",3760.70833],["2014-10-20",5508.91667],["2014-10-21",5882.16667],["2014-10-22",7852.41667],["2014-10-23",7214.66667],["2014-10-24",9053.75],["2014-10-25",8514.41667],["2014-10-26",7619.41667],["2014-10-27",7466.25],["2014-10-28",10774.4167],["2014-10-29",7007.5],["2014-10-30",7139.0],["2014-10-31",6533.41667],["2014-11-01",7045.66667],["2014-11-02",10764.9583],["2014-11-03",9908.375],["2014-11-04",11551.4167],["2014-11-05",14417.6667],["2014-11-06",18614.8333],["2014-11-07",13568.0417],["2014-11-08",9039.75],["2014-11-09",6799.70833],["2014-11-10",8806.75],["2014-11-11",9798.08333],["2014-11-12",13088.2083],["2014-11-13",12154.9583],["2014-11-14",14689.2917],["2014-11-15",13059.9583],["2014-11-16",13348.4583],["2014-11-17",15247.5833],["2014-11-18",13809.5833],["2014-11-19",13801.6667],["2014-11-20",10676.75],["2014-11-21",8731.08333],["2014-11-22",7957.875],["2014-11-23",8525.45833],["2014-11-24",13064.0],["2014-11-25",12416.1667],["2014-11-26",12789.6667],["2014-11-27",7216.20833],["2014-11-28",11818.2083],["2014-11-29",12240.7917],["2014-11-30",15465.2917],["2014-12-01",6483.66667],["2014-12-02",6917.66667],["2014-12-03",8386.75],["2014-12-04",6698.91667],["2014-12-05",8679.75],["2014-12-06",8123.08333],["2014-12-07",10006.625],["2014-12-08",7931.625],["2014-12-09",7990.45833],["2014-12-10",8285.5],["2014-12-11",7612.83333],["2014-12-12",8082.83333],["2014-12-13",8129.66667],["2014-12-14",8318.29167],["2014-12-15",8538.04167],["2014-12-16",6217.45833],["2014-12-17",5554.375],["2014-12-18",5717.29167],["2014-12-19",7099.125],["2014-12-20",6986.91667],["2014-12-21",7969.41667],["2014-12-22",8723.04167],["2014-12-23",9777.70833],["2014-12-24",6873.29167],["2014-12-25",6952.54167],["2014-12-26",11289.375],["2014-12-27",10115.0833],["2014-12-28",8746.25],["2014-12-29",9432.41667],["2014-12-30",7221.58333],["2014-12-31",9754.08333],["2015-01-01",10290.0],["2015-01-02",14091.4167],["2015-01-03",11299.875],["2015-01-04",10945.4583],["2015-01-05",12459.0],["2015-01-06",9420.95455],["2015-01-07",10789.0833],["2015-01-08",11866.0417],["2015-01-09",11965.3333],["2015-01-10",10014.7917],["2015-01-11",9416.70833],["2015-01-12",12682.2917],["2015-01-13",12942.0],["2015-01-14",15077.5417],["2015-01-15",14353.1667],["2015-01-16",9235.33333],["2015-01-17",9869.5],["2015-01-18",8501.25],["2015-01-19",12632.25],["2015-01-20",13115.4167],["2015-01-21",9781.375],["2015-01-22",17316.625],["2015-01-23",16055.5833],["2015-01-24",14750.4167],["2015-01-25",15235.375],["2015-01-26",19675.125],["2015-01-27",20796.375],["2015-01-28",20467.625],["2015-01-29",20418.25],["2015-01-30",19331.2083],["2015-01-31",14917.75],["2015-02-01",9049.29167],["2015-02-02",11968.2917],["2015-02-03",11017.625],["2015-02-04",12145.9583],["2015-02-05",11758.2917],["2015-02-06",11164.2917],["2015-02-07",10650.4167],["2015-02-08",10710.0],["2015-02-09",9468.75],["2015-02-10",10125.75],["2015-02-11",12500.375],["2015-02-12",13546.5],["2015-02-13",10289.4583],["2015-02-14",7903.33333],["2015-02-15",7096.70833],["2015-02-16",8957.45833],["2015-02-17",10632.4167],["2015-02-18",11433.625],["2015-02-19",11731.0],["2015-02-20",11841.4167],["2015-02-21",12171.6667],["2015-02-22",12038.5417],["2015-02-23",11398.8333],["2015-02-24",9322.58333],["2015-02-25",10761.9167],["2015-02-26",11930.5833],["2015-02-27",10905.7917],["2015-02-28",10064.75],["2015-03-01",12520.375],["2015-03-02",15639.25],["2015-03-03",16116.125],["2015-03-04",18759.0417],["2015-03-05",20456.625],["2015-03-06",22324.0833],["2015-03-07",18452.0417],["2015-03-08",14797.3333],["2015-03-09",15319.7083],["2015-03-10",14233.125],["2015-03-11",16417.2083],["2015-03-12",16099.625],["2015-03-13",15715.5],["2015-03-14",15699.875],["2015-03-15",16905.8333],["2015-03-16",17149.1667],["2015-03-17",15980.5],["2015-03-18",17314.25],["2015-03-19",19358.4583],["2015-03-20",23734.6667],["2015-03-21",15854.5417],["2015-03-22",15421.5],["2015-03-23",16633.875],["2015-03-24",16132.875],["2015-03-25",18739.875],["2015-03-26",18315.75],["2015-03-27",18097.125],["2015-03-28",14492.2083],["2015-03-29",12781.0833],["2015-03-30",17443.2083],["2015-03-31",14397.9583],["2015-04-01",13944.8333],["2015-04-02",16939.5833],["2015-04-03",23110.9583],["2015-04-04",18859.4583],["2015-04-05",14410.5833],["2015-04-06",16821.0],["2015-04-07",16333.4583],["2015-04-08",19422.125],["2015-04-09",19292.4167],["2015-04-10",22259.4583],["2015-04-11",15054.3333],["2015-04-12",18478.7083],["2015-04-13",20657.1667],["2015-04-14",18378.2917],["2015-04-15",20663.7917],["2015-04-16",21397.875],["2015-04-17",16125.7917],["2015-04-18",14173.0833],["2015-04-19",14624.3333],["2015-04-20",18625.875],["2015-04-21",16797.9167],["2015-04-22",17750.7083],["2015-04-23",20071.3333],["2015-04-24",17638.875],["2015-04-25",12920.25],["2015-04-26",13437.0417],["2015-04-27",21132.625],["2015-04-28",18414.25],["2015-04-29",24177.8333],["2015-04-30",26183.0833],["2015-05-01",17517.7917],["2015-05-02",9947.58333],["2015-05-03",7976.33333],["2015-05-04",14101.625],["2015-05-05",15069.4583],["2015-05-06",18276.125],["2015-05-07",18002.2917],["2015-05-08",21440.7083],["2015-05-09",14524.0833],["2015-05-10",14550.7083],["2015-05-11",18456.4583],["2015-05-12",16774.5417],["2015-05-13",21046.9583],["2015-05-14",20686.4167],["2015-05-15",15771.375],["2015-05-16",10373.25],["2015-05-17",11174.9167],["2015-05-18",13340.2083],["2015-05-19",11824.1667],["2015-05-20",14019.375],["2015-05-21",13892.875],["2015-05-22",13666.9583],["2015-05-23",11083.1667],["2015-05-24",9428.45833],["2015-05-25",8883.45833],["2015-05-26",14272.9583],["2015-05-27",12766.5417],["2015-05-28",13649.25],["2015-05-29",13726.4583],["2015-05-30",12560.9167],["2015-05-31",10268.875],["2015-06-01",14706.0],["2015-06-02",13935.125],["2015-06-03",13021.0417],["2015-06-04",18252.8333],["2015-06-05",19649.375],["2015-06-06",13699.75],["2015-06-07",15822.2083],["2015-06-08",17083.25],["2015-06-09",14542.25],["2015-06-10",13811.1667],["2015-06-11",16879.0833],["2015-06-12",19141.6667],["2015-06-13",16355.1667],["2015-06-14",11924.5833],["2015-06-15",13837.875],["2015-06-16",15052.4167],["2015-06-17",19503.6667],["2015-06-18",15801.2083],["2015-06-19",13607.0417],["2015-06-20",11992.0417],["2015-06-21",11763.75],["2015-06-22",13965.4583],["2015-06-23",15925.125],["2015-06-24",15089.0833],["2015-06-25",17659.4167],["2015-06-26",16324.375],["2015-06-27",8498.83333],["2015-06-28",8102.5],["2015-06-29",10142.7917],["2015-06-30",11639.125],["2015-07-01",17382.0833],["2015-07-02",19195.625],["2015-07-03",15888.375],["2015-07-04",6035.41667],["2015-07-05",7352.79167],["2015-07-06",11978.9583],["2015-07-07",13252.5],["2015-07-08",13057.3333],["2015-07-09",14426.6667],["2015-07-10",15402.7917],["2015-07-11",13395.6667],["2015-07-12",14446.875],["2015-07-13",11810.0417],["2015-07-14",12396.9167],["2015-07-15",12489.6667],["2015-07-16",18100.625],["2015-07-17",18498.4167],["2015-07-18",15126.5833],["2015-07-19",18403.125],["2015-07-20",15460.7917],["2015-07-21",12203.2917],["2015-07-22",11524.2917],["2015-07-23",12775.5],["2015-07-24",9058.33333],["2015-07-25",7167.29167],["2015-07-26",6104.91667],["2015-07-27",6494.75],["2015-07-28",8025.29167],["2015-07-29",10371.1667],["2015-07-30",11099.1667],["2015-07-31",7947.66667],["2015-08-01",9373.95833],["2015-08-02",7824.54167],["2015-08-03",11448.1667],["2015-08-04",12066.75],["2015-08-05",17760.75],["2015-08-06",21100.3333],["2015-08-07",17343.8333],["2015-08-08",11396.25],["2015-08-09",10904.6667],["2015-08-10",13780.2083],["2015-08-11",13499.2083],["2015-08-12",16430.8333],["2015-08-13",14443.4167],["2015-08-14",15644.8333],["2015-08-15",12122.2083],["2015-08-16",12177.2083],["2015-08-17",12928.375],["2015-08-18",11821.25],["2015-08-19",9398.70833],["2015-08-20",12217.5],["2015-08-21",15853.5417],["2015-08-22",14475.125],["2015-08-23",15726.0417],["2015-08-24",12806.3333],["2015-08-25",13542.375],["2015-08-26",12277.5],["2015-08-27",15079.125],["2015-08-28",12596.25],["2015-08-29",9921.5],["2015-08-30",8556.75],["2015-08-31",10210.375],["2015-09-01",16661.25],["2015-09-02",13534.4167],["2015-09-03",13643.3333],["2015-09-04",12953.5417],["2015-09-05",8845.0],["2015-09-06",8121.66667],["2015-09-07",12387.4167],["2015-09-08",16820.0833],["2015-09-09",16940.5833],["2015-09-10",16857.3333],["2015-09-11",14405.5],["2015-09-12",10645.9167],["2015-09-13",7707.70833],["2015-09-14",12460.9583],["2015-09-15",11248.4583],["2015-09-16",8811.25],["2015-09-17",9661.91667],["2015-09-18",11950.8333],["2015-09-19",9879.625],["2015-09-20",12593.1667],["2015-09-21",12896.0833],["2015-09-22",11327.5833],["2015-09-23",13689.6667],["2015-09-24",16400.5],["2015-09-25",15652.25],["2015-09-26",8190.16667],["2015-09-27",8154.375],["2015-09-28",9648.70833],["2015-09-29",10377.3333],["2015-09-30",11999.5833],["2015-10-01",9887.20833],["2015-10-02",6904.54167],["2015-10-03",9671.83333],["2015-10-04",7584.70833],["2015-10-05",9477.83333],["2015-10-06",10130.75],["2015-10-07",10261.25],["2015-10-08",15854.125],["2015-10-09",12404.625],["2015-10-10",9554.91667],["2015-10-11",6702.875],["2015-10-12",12435.2917],["2015-10-13",13312.5833],["2015-10-14",11425.5],["2015-10-15",10281.4167],["2015-10-16",5385.5],["2015-10-17",5275.66667],["2015-10-18",4670.54167],["2015-10-19",7989.5],["2015-10-20",6880.75],["2015-10-21",11060.8333],["2015-10-22",9624.0],["2015-10-23",10522.4583],["2015-10-24",10966.5417],["2015-10-25",9613.375],["2015-10-26",6660.0],["2015-10-27",8570.41667],["2015-10-28",9465.16667],["2015-10-29",8231.0],["2015-10-30",12964.1667],["2015-10-31",7729.41667],["2015-11-01",9171.25],["2015-11-02",6904.08333],["2015-11-03",9523.66667],["2015-11-04",8013.20833],["2015-11-05",10755.9583],["2015-11-06",9330.04167],["2015-11-07",9063.95833],["2015-11-08",8536.04167],["2015-11-09",9935.70833],["2015-11-10",8755.29167],["2015-11-11",9024.54167],["2015-11-12",12351.5417],["2015-11-13",12115.6667],["2015-11-14",9881.08333],["2015-11-15",11519.1667],["2015-11-16",10122.6667],["2015-11-17",11482.9583],["2015-11-18",10464.9167],["2015-11-19",12236.2083],["2015-11-20",13474.7917],["2015-11-21",8591.0],["2015-11-22",8710.45833],["2015-11-23",9133.5],["2015-11-24",11279.6667],["2015-11-25",11389.6667],["2015-11-26",10779.0833],["2015-11-27",14862.8333],["2015-11-28",14541.7083],["2015-11-29",12801.75],["2015-11-30",13354.4167],["2015-12-01",9108.33333],["2015-12-02",13002.4583],["2015-12-03",8265.75],["2015-12-04",8273.83333],["2015-12-05",4930.75],["2015-12-06",4176.91667],["2015-12-07",7122.95833],["2015-12-08",6230.54167],["2015-12-09",8578.41667],["2015-12-10",7953.70833],["2015-12-11",10901.5417],["2015-12-12",13172.375],["2015-12-13",11547.4167],["2015-12-14",9390.58333],["2015-12-15",9312.0],["2015-12-16",13822.7083],["2015-12-17",12547.2083],["2015-12-18",11558.0],["2015-12-19",9045.20833],["2015-12-20",8580.95833],["2015-12-21",10133.2917],["2015-12-22",10655.0417],["2015-12-23",10964.5833],["2015-12-24",12368.7083],["2015-12-25",12798.7917],["2015-12-26",12049.5417],["2015-12-27",11683.5],["2015-12-28",12780.6667],["2015-12-29",10062.6667],["2015-12-30",9163.79167],["2015-12-31",11869.0833],["2016-01-01",9033.20833],["2016-01-02",10390.7917],["2016-01-03",9774.79167],["2016-01-04",10101.5],["2016-01-05",11319.0417],["2016-01-06",12284.0417],["2016-01-07",13317.0833],["2016-01-08",15333.25],["2016-01-09",12955.5833],["2016-01-10",12861.7917],["2016-01-11",8960.04167],["2016-01-12",8087.29167],["2016-01-13",10775.5],["2016-01-14",11328.5417],["2016-01-15",12958.0833],["2016-01-16",11770.25],["2016-01-17",9191.41667],["2016-01-18",8451.79167],["2016-01-19",8179.04167],["2016-01-20",8441.875],["2016-01-21",9702.125],["2016-01-22",10984.7917],["2016-01-23",8413.5],["2016-01-24",8321.29167],["2016-01-25",11356.375],["2016-01-26",8572.79167],["2016-01-27",12392.0],["2016-01-28",15464.4167],["2016-01-29",13203.5833],["2016-01-30",9609.875],["2016-01-31",10011.2083],["2016-02-01",9071.91667],["2016-02-02",11503.5417],["2016-02-03",10652.0],["2016-02-04",12681.0059],["2016-02-05",11970.4167],["2016-02-06",10781.5833],["2016-02-07",10440.25],["2016-02-08",9457.58333],["2016-02-09",9761.125],["2016-02-10",9683.5],["2016-02-11",12884.5],["2016-02-12",11042.3333],["2016-02-13",11427.375],["2016-02-14",10536.625],["2016-02-15",11186.9167],["2016-02-16",9728.45833],["2016-02-17",10253.25],["2016-02-18",16850.7083],["2016-02-19",14919.2917],["2016-02-20",10246.5833],["2016-02-21",13150.7083],["2016-02-22",15917.6667],["2016-02-23",13532.875],["2016-02-24",14966.25],["2016-02-25",15209.1667],["2016-02-26",13429.5833],["2016-02-27",12628.7917],["2016-02-28",14373.7917],["2016-02-29",14211.9167],["2016-03-01",13117.4167],["2016-03-02",14896.0417],["2016-03-03",15484.375],["2016-03-04",20736.0],["2016-03-05",17214.75],["2016-03-06",12499.7917],["2016-03-07",18291.625],["2016-03-08",13327.1667],["2016-03-09",17703.875],["2016-03-10",18511.5],["2016-03-11",21503.2917],["2016-03-12",11092.7083],["2016-03-13",10079.3333],["2016-03-14",13807.0417],["2016-03-15",18300.75],["2016-03-16",20808.0],["2016-03-17",20015.4167],["2016-03-18",16834.5417],["2016-03-19",12716.5417],["2016-03-20",15833.8333],["2016-03-21",14017.25],["2016-03-22",14536.0417],["2016-03-23",14791.75],["2016-03-24",15773.4167],["2016-03-25",17262.7083],["2016-03-26",14906.7917],["2016-03-27",14273.9583],["2016-03-28",16473.6667],["2016-03-29",20827.0417],["2016-03-30",23618.75],["2016-03-31",18737.875],["2016-04-01",18632.9583],["2016-04-02",14371.75],["2016-04-03",14239.7083],["2016-04-04",19087.2917],["2016-04-05",20521.625],["2016-04-06",19654.9583],["2016-04-07",17463.375],["2016-04-08",18074.8333],["2016-04-09",17294.4167],["2016-04-10",17264.125],["2016-04-11",19817.7917],["2016-04-12",17175.0417],["2016-04-13",17992.3333],["2016-04-14",18702.5],["2016-04-15",13841.5417],["2016-04-16",15421.4167],["2016-04-17",16027.5417],["2016-04-18",17649.4583],["2016-04-19",20080.9583],["2016-04-20",19946.375],["2016-04-21",20800.375],["2016-04-22",16276.4167],["2016-04-23",13925.5417],["2016-04-24",14976.2917],["2016-04-25",16801.875],["2016-04-26",16615.2917],["2016-04-27",19681.1667],["2016-04-28",22687.5],["2016-04-29",20305.4167],["2016-04-30",16789.25],["2016-05-01",13139.5833],["2016-05-02",19889.875],["2016-05-03",16234.2083],["2016-05-04",15514.1667],["2016-05-05",15356.875],["2016-05-06",16433.75],["2016-05-07",9865.5],["2016-05-08",9668.41667],["2016-05-09",14837.1667],["2016-05-10",17891.9167],["2016-05-11",17074.125],["2016-05-12",13482.9167],["2016-05-13",14085.4167],["2016-05-14",14055.1667],["2016-05-15",12453.4167],["2016-05-16",14911.25],["2016-05-17",15703.2917],["2016-05-18",15344.25],["2016-05-19",18095.5417],["2016-05-20",16678.7917],["2016-05-21",11496.4583],["2016-05-22",9817.08333],["2016-05-23",14089.9167],["2016-05-24",15068.9583],["2016-05-25",14702.3333],["2016-05-26",12859.875],["2016-05-27",13531.7917],["2016-05-28",12306.6667],["2016-05-29",11959.8333],["2016-05-30",12771.5],["2016-05-31",17704.7917],["2016-06-01",15088.75],["2016-06-02",21045.4167],["2016-06-03",16613.8333],["2016-06-04",16150.9583],["2016-06-05",12391.375],["2016-06-06",14613.2917],["2016-06-07",13500.0833],["2016-06-08",15401.3333],["2016-06-09",16997.375],["2016-06-10",16589.0833],["2016-06-11",16435.25],["2016-06-12",14553.25],["2016-06-13",13454.1667],["2016-06-14",12583.0],["2016-06-15",13104.3333],["2016-06-16",15139.125],["2016-06-17",16941.4583],["2016-06-18",13191.5],["2016-06-19",15315.625],["2016-06-20",19000.0417],["2016-06-21",15010.0417],["2016-06-22",16093.4583],["2016-06-23",15518.7083],["2016-06-24",15741.6667],["2016-06-25",13848.4167],["2016-06-26",13517.7917],["2016-06-27",17655.75],["2016-06-28",14492.7917],["2016-06-29",19612.7083],["2016-06-30",14202.3333],["2016-07-01",16747.8333],["2016-07-02",9635.625],["2016-07-03",8738.66667],["2016-07-04",9186.875],["2016-07-05",11125.5],["2016-07-06",13426.4583],["2016-07-07",14642.9583],["2016-07-08",21912.5417],["2016-07-09",18251.25],["2016-07-10",16537.75],["2016-07-11",11422.9167],["2016-07-12",11339.7917],["2016-07-13",12858.7083],["2016-07-14",16249.7083],["2016-07-15",14479.5833],["2016-07-16",11023.5833],["2016-07-17",10265.7917],["2016-07-18",13928.5833],["2016-07-19",12201.3333],["2016-07-20",16409.125],["2016-07-21",19990.6667],["2016-07-22",15626.0417],["2016-07-23",15700.1667],["2016-07-24",12210.0],["2016-07-25",16274.5833],["2016-07-26",15305.5],["2016-07-27",14574.0],["2016-07-28",15032.6667],["2016-07-29",11630.0833],["2016-07-30",6667.70833],["2016-07-31",5600.25],["2016-08-01",12363.7083],["2016-08-02",10945.4167],["2016-08-03",11568.125],["2016-08-04",11698.2083],["2016-08-05",9743.625],["2016-08-06",11619.0],["2016-08-07",11418.375],["2016-08-08",9534.875],["2016-08-09",9646.20833],["2016-08-10",12110.0],["2016-08-11",12491.7917],["2016-08-12",13252.0],["2016-08-13",10982.8333],["2016-08-14",12921.2083],["2016-08-15",12984.7917],["2016-08-16",8945.875],["2016-08-17",13081.5],["2016-08-18",14775.7083],["2016-08-19",10877.2917],["2016-08-20",9154.08333],["2016-08-21",8431.75],["2016-08-22",10336.0417],["2016-08-23",11809.6667],["2016-08-24",14421.6667],["2016-08-25",15396.25],["2016-08-26",10778.6667],["2016-08-27",8877.41667],["2016-08-28",8351.04167],["2016-08-29",11102.8333],["2016-08-30",14347.5],["2016-08-31",9345.16667],["2016-09-01",15120.4167],["2016-09-02",12796.25],["2016-09-03",10510.2917],["2016-09-04",9468.29167],["2016-09-05",10768.5417],["2016-09-06",16632.9583],["2016-09-07",13665.9583],["2016-09-08",13400.2083],["2016-09-09",17499.0833],["2016-09-10",13126.0],["2016-09-11",8066.25],["2016-09-12",12424.1667],["2016-09-13",10223.4583],["2016-09-14",11818.7083],["2016-09-15",13698.25],["2016-09-16",14923.8333],["2016-09-17",10046.9583],["2016-09-18",10568.375],["2016-09-19",13808.1667],["2016-09-20",15522.75],["2016-09-21",18670.4167],["2016-09-22",10710.9167],["2016-09-23",8303.625],["2016-09-24",11087.125],["2016-09-25",8730.25],["2016-09-26",8679.625],["2016-09-27",7439.875],["2016-09-28",8749.375],["2016-09-29",8875.91667],["2016-09-30",8824.875],["2016-10-01",10063.625],["2016-10-02",7015.54167],["2016-10-03",6924.25],["2016-10-04",6325.25],["2016-10-05",7749.95833],["2016-10-06",11067.9583],["2016-10-07",9670.95833],["2016-10-08",9686.54167],["2016-10-09",8870.70833],["2016-10-10",10395.875],["2016-10-11",8134.75],["2016-10-12",6984.79167],["2016-10-13",8006.66667],["2016-10-14",8826.5],["2016-10-15",6583.54167],["2016-10-16",4373.75],["2016-10-17",7420.83333],["2016-10-18",7975.375],["2016-10-19",12156.5],["2016-10-20",10692.7917],["2016-10-21",10791.1667],["2016-10-22",6942.20833],["2016-10-23",6192.75],["2016-10-24",9105.29167],["2016-10-25",10992.9583],["2016-10-26",9972.375],["2016-10-27",10550.625],["2016-10-28",7616.95833],["2016-10-29",7069.0],["2016-10-30",5894.33333],["2016-10-31",6889.04167],["2016-11-01",9429.54167],["2016-11-02",9867.5],["2016-11-03",9830.20833],["2016-11-04",9786.41667],["2016-11-05",11626.5833],["2016-11-06",10286.0],["2016-11-07",9425.375],["2016-11-08",13041.2917],["2016-11-09",12759.9583],["2016-11-10",14154.5],["2016-11-11",14299.7083],["2016-11-12",11716.3333],["2016-11-13",9199.08333],["2016-11-14",8881.375],["2016-11-15",9689.08333],["2016-11-16",13708.3333],["2016-11-17",12079.8333],["2016-11-18",14546.2083],["2016-11-19",15114.4583],["2016-11-20",14924.2917],["2016-11-21",13009.0417],["2016-11-22",13819.7917],["2016-11-23",11968.9167],["2016-11-24",13005.4167],["2016-11-25",13761.7917],["2016-11-26",14345.5833],["2016-11-27",12527.5417],["2016-11-28",14304.6667],["2016-11-29",19510.7083],["2016-11-30",18245.25],["2016-12-01",10172.0417],["2016-12-02",8240.58333],["2016-12-03",10670.1667],["2016-12-04",11490.9167],["2016-12-05",9998.70833],["2016-12-06",8372.125],["2016-12-07",10179.5417],["2016-12-08",10574.9583],["2016-12-09",8413.45833],["2016-12-10",7855.91667],["2016-12-11",5910.875],["2016-12-12",7578.08333],["2016-12-13",6670.625],["2016-12-14",8328.33333],["2016-12-15",9029.625],["2016-12-16",7097.20833],["2016-12-17",10037.625],["2016-12-18",9277.16667],["2016-12-19",7232.75],["2016-12-20",8029.33333],["2016-12-21",11139.5417],["2016-12-22",10068.6667],["2016-12-23",11106.3333],["2016-12-24",10930.875],["2016-12-25",11480.3333],["2016-12-26",8214.33333],["2016-12-27",7374.41667],["2016-12-28",6555.29167],["2016-12-29",6605.54167],["2016-12-30",8686.91667],["2016-12-31",6062.08333],["2017-01-01",9043.29167],["2017-01-02",10782.7083],["2017-01-03",16470.125],["2017-01-04",10615.2917],["2017-01-05",9914.91667],["2017-01-06",10074.25],["2017-01-07",9299.33333],["2017-01-08",7140.5],["2017-01-09",9574.5],["2017-01-10",9711.79167],["2017-01-11",11985.6667],["2017-01-12",11689.0417],["2017-01-13",7461.54167],["2017-01-14",8053.08333],["2017-01-15",7659.33333],["2017-01-16",6824.95833],["2017-01-17",7592.20833],["2017-01-18",6859.83333],["2017-01-19",7780.66667],["2017-01-20",9159.16667],["2017-01-21",6664.45833],["2017-01-22",6880.375],["2017-01-23",5796.875],["2017-01-24",6140.70833],["2017-01-25",6300.625],["2017-01-26",8363.04167],["2017-01-27",5994.125],["2017-01-28",4176.95833],["2017-01-29",4016.20833],["2017-01-30",5085.95833],["2017-01-31",4848.58333],["2017-02-01",9539.33333],["2017-02-02",11026.5417],["2017-02-03",9245.41667],["2017-02-04",6706.91667],["2017-02-05",8092.83333],["2017-02-06",10110.0417],["2017-02-07",10126.2083],["2017-02-08",10068.625],["2017-02-09",9548.875],["2017-02-10",10881.375],["2017-02-11",7441.625],["2017-02-12",6743.33333],["2017-02-13",7387.54167],["2017-02-14",6843.125],["2017-02-15",7433.95833],["2017-02-16",7718.66667],["2017-02-17",8518.95833],["2017-02-18",10088.875],["2017-02-19",8896.125],["2017-02-20",10331.4583],["2017-02-21",6851.58333],["2017-02-22",7011.95833],["2017-02-23",8460.41667],["2017-02-24",10675.25],["2017-02-25",11353.875],["2017-02-26",9776.75],["2017-02-27",7576.5],["2017-02-28",7443.95833],["2017-03-01",16796.875],["2017-03-02",15258.5833],["2017-03-03",16472.5833],["2017-03-04",11703.7917],["2017-03-05",11817.1667],["2017-03-06",14783.7083],["2017-03-07",18210.0],["2017-03-08",15540.4167],["2017-03-09",15932.125],["2017-03-10",13689.0833],["2017-03-11",10943.0],["2017-03-12",9130.41667],["2017-03-13",16674.3333],["2017-03-14",19028.7917],["2017-03-15",17003.5833],["2017-03-16",16666.75],["2017-03-17",15292.875],["2017-03-18",14761.8333],["2017-03-19",14686.9167],["2017-03-20",16951.625],["2017-03-21",14484.1667],["2017-03-22",15046.7917],["2017-03-23",13893.875],["2017-03-24",13739.0833],["2017-03-25",11585.7083],["2017-03-26",10326.2917],["2017-03-27",15631.7083],["2017-03-28",14260.4167],["2017-03-29",15412.3333],["2017-03-30",16417.1667],["2017-03-31",17266.2083],["2017-04-01",12877.375],["2017-04-02",11965.4583],["2017-04-03",17240.4583],["2017-04-04",17846.0],["2017-04-05",21625.2917],["2017-04-06",20332.5833],["2017-04-07",20858.4167],["2017-04-08",16385.4583],["2017-04-09",12415.0833],["2017-04-10",16491.8333],["2017-04-11",18167.25],["2017-04-12",14809.9583],["2017-04-13",15049.9167],["2017-04-14",16429.2917],["2017-04-15",15681.5833],["2017-04-16",13456.7083],["2017-04-17",19214.25],["2017-04-18",17374.625],["2017-04-19",15442.1667],["2017-04-20",14062.1667],["2017-04-21",16301.25],["2017-04-22",14139.75],["2017-04-23",11567.0417],["2017-04-24",14563.7917],["2017-04-25",17328.125],["2017-04-26",18674.2917],["2017-04-27",20532.2083],["2017-04-28",18423.7917],["2017-04-29",13829.3333],["2017-04-30",11396.2083],["2017-05-01",18722.2917],["2017-05-02",13622.5417],["2017-05-03",16658.7083],["2017-05-04",12671.75],["2017-05-05",11973.8333],["2017-05-06",11992.6667],["2017-05-07",11031.625],["2017-05-08",17039.3333],["2017-05-09",18987.8333],["2017-05-10",13123.4583],["2017-05-11",20904.3333],["2017-05-12",13930.625],["2017-05-13",12899.125],["2017-05-14",11305.4583],["2017-05-15",13128.4167],["2017-05-16",14739.7083],["2017-05-17",12856.1667],["2017-05-18",17935.2917],["2017-05-19",19229.5833],["2017-05-20",14266.4167],["2017-05-21",9783.79167],["2017-05-22",16677.375],["2017-05-23",15247.9583],["2017-05-24",15724.9583],["2017-05-25",13895.2083],["2017-05-26",13733.5417],["2017-05-27",13000.0],["2017-05-28",12643.9583],["2017-05-29",13453.3333],["2017-05-30",19916.625],["2017-05-31",20976.2917],["2017-06-01",15406.25],["2017-06-02",14882.9583],["2017-06-03",12668.25],["2017-06-04",11108.25],["2017-06-05",14553.25],["2017-06-06",13931.0833],["2017-06-07",15302.0417],["2017-06-08",12694.4167],["2017-06-09",13344.375],["2017-06-10",11339.2083],["2017-06-11",9677.95833],["2017-06-12",11518.75],["2017-06-13",13354.2917],["2017-06-14",14444.4167],["2017-06-15",14895.0417],["2017-06-16",16880.5417],["2017-06-17",13029.6667],["2017-06-18",14107.125],["2017-06-19",19702.875],["2017-06-20",17762.875],["2017-06-21",16905.75],["2017-06-22",16889.125],["2017-06-23",15388.0833],["2017-06-24",14318.4167],["2017-06-25",12579.9167],["2017-06-26",15962.9583],["2017-06-27",15060.9167],["2017-06-28",15805.125],["2017-06-29",15776.4167],["2017-06-30",16528.6667],["2017-07-01",10417.6667],["2017-07-02",10281.4167],["2017-07-03",13237.875],["2017-07-04",11832.2083],["2017-07-05",16938.5417],["2017-07-06",16071.875],["2017-07-07",16325.375],["2017-07-08",12920.7083],["2017-07-09",10015.2917],["2017-07-10",16103.5417],["2017-07-11",12508.375],["2017-07-12",14702.0],["2017-07-13",16284.0],["2017-07-14",13005.0],["2017-07-15",14165.5833],["2017-07-16",13691.5833],["2017-07-17",17712.4167],["2017-07-18",12731.6667],["2017-07-19",13374.0],["2017-07-20",13587.7917],["2017-07-21",14180.25],["2017-07-22",15090.25],["2017-07-23",14787.6667],["2017-07-24",18605.2083],["2017-07-25",17610.625],["2017-07-26",15612.5417],["2017-07-27",13815.0833],["2017-07-28",13999.25],["2017-07-29",11998.5833],["2017-07-30",14025.9167],["2017-07-31",20533.2917],["2017-08-01",17173.4167],["2017-08-02",14311.7917],["2017-08-03",14226.5],["2017-08-04",8343.95833],["2017-08-05",7180.29167],["2017-08-06",8454.33333],["2017-08-07",9626.08333],["2017-08-08",12842.1667],["2017-08-09",13657.9167],["2017-08-10",13257.125],["2017-08-11",10092.9167],["2017-08-12",8556.25],["2017-08-13",8477.08333],["2017-08-14",8510.79167],["2017-08-15",10495.1667],["2017-08-16",11628.5833],["2017-08-17",12518.4167],["2017-08-18",12321.3333],["2017-08-19",8827.5],["2017-08-20",8646.45833],["2017-08-21",10905.1667],["2017-08-22",11083.625],["2017-08-23",11257.0833],["2017-08-24",12251.7917],["2017-08-25",15053.5],["2017-08-26",9560.45833],["2017-08-27",7904.79167],["2017-08-28",13722.5417],["2017-08-29",13450.1667],["2017-08-30",10463.5],["2017-08-31",9678.04167],["2017-09-01",12186.75],["2017-09-02",11514.125],["2017-09-03",13191.5],["2017-09-04",9729.95833],["2017-09-05",14140.2917],["2017-09-06",12364.75],["2017-09-07",13076.0417],["2017-09-08",9801.41667],["2017-09-09",10200.2083],["2017-09-10",12776.625],["2017-09-11",14821.4583],["2017-09-12",11094.25],["2017-09-13",10443.3333],["2017-09-14",11833.7917],["2017-09-15",8985.20833],["2017-09-16",8465.5],["2017-09-17",9564.04167],["2017-09-18",9365.0],["2017-09-19",7486.875],["2017-09-20",8248.125],["2017-09-21",7872.625],["2017-09-22",8215.33333],["2017-09-23",6176.04167],["2017-09-24",7696.08333],["2017-09-25",8317.70833],["2017-09-26",9015.95833],["2017-09-27",9285.20833],["2017-09-28",9615.95833],["2017-09-29",10061.1667],["2017-09-30",6725.08333],["2017-10-01",7996.58333],["2017-10-02",10420.125],["2017-10-03",10002.3333],["2017-10-04",10802.7083],["2017-10-05",9954.25],["2017-10-06",8273.375],["2017-10-07",5588.25],["2017-10-08",4257.70833],["2017-10-09",8103.45833],["2017-10-10",10161.9167],["2017-10-11",10028.8333],["2017-10-12",11684.9583],["2017-10-13",11540.9167],["2017-10-14",10208.4167],["2017-10-15",9108.83333],["2017-10-16",11985.0417],["2017-10-17",11708.1667],["2017-10-18",11672.5],["2017-10-19",9674.69565],["2017-10-20",8894.45833],["2017-10-21",8603.16667],["2017-10-22",8531.5],["2017-10-23",11385.0],["2017-10-24",10905.0417],["2017-10-25",9963.29167],["2017-10-26",11395.2083],["2017-10-27",10339.0],["2017-10-28",8913.625],["2017-10-29",8028.375],["2017-10-30",10829.0833],["2017-10-31",9574.75],["2017-11-01",12467.5],["2017-11-02",13262.4583],["2017-11-03",15691.125],["2017-11-04",12471.5833],["2017-11-05",11296.4167],["2017-11-06",13622.5833],["2017-11-07",13378.5],["2017-11-08",14876.875],["2017-11-09",13638.5417],["2017-11-10",12463.0833],["2017-11-11",11619.4167],["2017-11-12",10636.375],["2017-11-13",12213.375],["2017-11-14",12833.0417],["2017-11-15",13119.4583],["2017-11-16",14719.125],["2017-11-17",11975.4583],["2017-11-18",10049.0],["2017-11-19",10466.5],["2017-11-20",12885.5417],["2017-11-21",11935.625],["2017-11-22",11988.125],["2017-11-23",10877.375],["2017-11-24",11819.125],["2017-11-25",11235.2917],["2017-11-26",9610.33333],["2017-11-27",11587.75],["2017-11-28",12447.2917],["2017-11-29",11981.5833],["2017-11-30",11551.5],["2017-12-01",10050.0417],["2017-12-02",7771.20833],["2017-12-03",6972.625],["2017-12-04",9685.04167],["2017-12-05",10170.5417],["2017-12-06",10201.875],["2017-12-07",11235.8333],["2017-12-08",10765.5],["2017-12-09",8854.70833],["2017-12-10",8321.79167],["2017-12-11",9575.16667],["2017-12-12",10182.125],["2017-12-13",9997.04167],["2017-12-14",9894.25],["2017-12-15",8876.33333],["2017-12-16",8661.58333],["2017-12-17",8513.95833],["2017-12-18",11300.375],["2017-12-19",9920.58333],["2017-12-20",10798.2083],["2017-12-21",12730.75],["2017-12-22",11160.75],["2017-12-23",7593.29167],["2017-12-24",7710.25],["2017-12-25",7162.58333],["2017-12-26",9756.16667],["2017-12-27",10639.4583],["2017-12-28",10259.3333],["2017-12-29",11665.4167],["2017-12-30",10378.7083],["2017-12-31",8805.33333],["2018-01-01",10245.6667],["2018-01-02",10118.75],["2018-01-03",11389.0833],["2018-01-04",9713.66667],["2018-01-05",8726.54167],["2018-01-06",7705.66667],["2018-01-07",8163.0],["2018-01-08",6913.66667],["2018-01-09",7040.66667],["2018-01-10",6412.95833],["2018-01-11",5791.33333],["2018-01-12",6054.41667],["2018-01-13",5049.16667],["2018-01-14",6158.83333],["2018-01-15",6881.95833],["2018-01-16",7835.79167],["2018-01-17",7836.20833],["2018-01-18",7044.20833],["2018-01-19",6607.625],["2018-01-20",5404.125],["2018-01-21",5025.95833],["2018-01-22",7348.625],["2018-01-23",6911.16667],["2018-01-24",6705.375],["2018-01-25",7506.95833],["2018-01-26",6434.04167],["2018-01-27",5683.5],["2018-01-28",5835.70833],["2018-01-29",8097.83333],["2018-01-30",7253.45833],["2018-01-31",8644.91667],["2018-02-01",12125.1667],["2018-02-02",12812.4167],["2018-02-03",13377.5417],["2018-02-04",12733.6667],["2018-02-05",12564.2917],["2018-02-06",12088.9167],["2018-02-07",13610.9167],["2018-02-08",15113.9167],["2018-02-09",13581.4167],["2018-02-10",10272.8333],["2018-02-11",10816.375],["2018-02-12",12567.7917],["2018-02-13",13019.125],["2018-02-14",13777.25],["2018-02-15",13651.4167],["2018-02-16",12664.7083],["2018-02-17",10587.5],["2018-02-18",11134.0833],["2018-02-19",12052.0],["2018-02-20",12120.2083],["2018-02-21",14108.0833],["2018-02-22",13443.5833],["2018-02-23",12161.0],["2018-02-24",10226.0417],["2018-02-25",9815.04167],["2018-02-26",10941.7917],["2018-02-27",11418.9167],["2018-02-28",13501.5833],["2018-03-01",15861.0417],["2018-03-02",14173.25],["2018-03-03",12376.2083],["2018-03-04",11821.6667],["2018-03-05",14105.0417],["2018-03-06",13175.375],["2018-03-07",13319.5417],["2018-03-08",13048.875],["2018-03-09",12550.6667],["2018-03-10",11100.7083],["2018-03-11",11466.375],["2018-03-12",14765.0417],["2018-03-13",13883.1667],["2018-03-14",15710.875],["2018-03-15",16601.75],["2018-03-16",15592.9167],["2018-03-17",12615.3333],["2018-03-18",13315.625],["2018-03-19",14403.5833],["2018-03-20",14168.0833],["2018-03-21",13295.8333],["2018-03-22",14483.8333],["2018-03-23",14446.8333],["2018-03-24",13121.5],["2018-03-25",8491.75],["2018-03-26",12655.5833],["2018-03-27",14191.2917],["2018-03-28",13820.25],["2018-03-29",14793.7917],["2018-03-30",14071.75],["2018-03-31",12574.5],["2018-04-01",12859.7917],["2018-04-02",15808.2083],["2018-04-03",18602.7917],["2018-04-04",20420.75],["2018-04-05",19199.1667],["2018-04-06",18696.0417],["2018-04-07",15745.125],["2018-04-08",13817.2083],["2018-04-09",16817.4167],["2018-04-10",17515.3333],["2018-04-11",18059.3333],["2018-04-12",17684.125],["2018-04-13",18083.9167],["2018-04-14",16111.625],["2018-04-15",12635.4583],["2018-04-16",16738.2917],["2018-04-17",17701.2917],["2018-04-18",17171.0833],["2018-04-19",18245.7917],["2018-04-20",17976.5417],["2018-04-21",15269.1667],["2018-04-22",14458.5],["2018-04-23",18721.2083],["2018-04-24",18793.3333],["2018-04-25",18662.2083],["2018-04-26",18038.9583],["2018-04-27",17689.2083],["2018-04-28",16448.0],["2018-04-29",14432.7083],["2018-04-30",19497.5833],["2018-05-01",18098.125],["2018-05-02",16775.6667],["2018-05-03",18198.375],["2018-05-04",17239.5],["2018-05-05",15078.5417],["2018-05-06",13848.4583],["2018-05-07",18933.4583],["2018-05-08",18928.4583],["2018-05-09",18642.5],["2018-05-10",17744.625],["2018-05-11",15128.5833],["2018-05-12",12998.0],["2018-05-13",12279.4583],["2018-05-14",17073.625],["2018-05-15",18541.25],["2018-05-16",18673.3333],["2018-05-17",18496.9167],["2018-05-18",17567.1667],["2018-05-19",16684.8333],["2018-05-20",15889.875],["2018-05-21",18171.1667],["2018-05-22",18248.875],["2018-05-23",19572.2917],["2018-05-24",20336.5417],["2018-05-25",19791.5417],["2018-05-26",14955.0833],["2018-05-27",13969.0417],["2018-05-28",14469.0],["2018-05-29",19104.0],["2018-05-30",18299.25],["2018-05-31",17907.5],["2018-06-01",16920.2917],["2018-06-02",13727.5],["2018-06-03",12489.2083],["2018-06-04",18915.875],["2018-06-05",16749.9583],["2018-06-06",17897.4583],["2018-06-07",18588.0833],["2018-06-08",18183.7917],["2018-06-09",14285.0],["2018-06-10",12424.2083],["2018-06-11",17271.8333],["2018-06-12",20433.375],["2018-06-13",21314.2083],["2018-06-14",18368.2917],["2018-06-15",15800.1667],["2018-06-16",12829.0417],["2018-06-17",12106.5833],["2018-06-18",16302.8333],["2018-06-19",17308.5],["2018-06-20",20087.625],["2018-06-21",20418.3333],["2018-06-22",19165.5417],["2018-06-23",13845.0],["2018-06-24",12501.3333],["2018-06-25",16779.25],["2018-06-26",20267.0417],["2018-06-27",17525.375],["2018-06-28",16410.5417],["2018-06-29",15148.7917],["2018-06-30",12940.5],["2018-07-01",10957.4583],["2018-07-02",14805.375],["2018-07-03",14993.0417],["2018-07-04",13232.875],["2018-07-05",16984.875],["2018-07-06",17046.875],["2018-07-07",14363.7083],["2018-07-08",9655.83333],["2018-07-09",15912.4167],["2018-07-10",14839.7083],["2018-07-11",13953.3333],["2018-07-12",13790.375],["2018-07-13",11963.375],["2018-07-14",11217.0833],["2018-07-15",9909.5],["2018-07-16",14290.125],["2018-07-17",17053.9167],["2018-07-18",13597.4167],["2018-07-19",11925.0417],["2018-07-20",12345.4167],["2018-07-21",8625.79167],["2018-07-22",11029.0833],["2018-07-23",14206.875],["2018-07-24",17080.6667],["2018-07-25",14686.8333],["2018-07-26",13609.8333],["2018-07-27",13720.2917],["2018-07-28",10502.3333],["2018-07-29",11457.75],["2018-07-30",13184.9583],["2018-07-31",12514.5417],["2018-08-01",13951.3333],["2018-08-02",12636.4167],["2018-08-03",12414.0417],["2018-08-04",9740.5],["2018-08-05",9497.41667],["2018-08-06",13472.875],["2018-08-07",13362.4583],["2018-08-08",11781.875],["2018-08-09",13330.7917],["2018-08-10",11252.4167],["2018-08-11",10058.625],["2018-08-12",10241.0833],["2018-08-13",12334.5],["2018-08-14",10551.7917],["2018-08-15",11064.875],["2018-08-16",13939.25],["2018-08-17",13072.0],["2018-08-18",11455.7083],["2018-08-19",10768.0417],["2018-08-20",12882.5833],["2018-08-21",12043.1667],["2018-08-22",11834.25],["2018-08-23",12354.125],["2018-08-24",12499.2917],["2018-08-25",9940.75],["2018-08-26",13330.1667],["2018-08-27",12167.125],["2018-08-28",12776.625],["2018-08-29",13749.5417],["2018-08-30",14189.2917],["2018-08-31",14752.9583],["2018-09-01",11812.6667],["2018-09-02",10083.8333],["2018-09-03",9851.45833],["2018-09-04",15899.3333],["2018-09-05",14732.25],["2018-09-06",15158.7083],["2018-09-07",14051.1667],["2018-09-08",12474.1667],["2018-09-09",11250.0],["2018-09-10",13399.75],["2018-09-11",12933.4167],["2018-09-12",12975.25],["2018-09-13",11797.0833],["2018-09-14",11744.0417],["2018-09-15",10263.375],["2018-09-16",10505.9583],["2018-09-17",12196.75],["2018-09-18",13001.9167],["2018-09-19",12708.3333],["2018-09-20",13185.0833],["2018-09-21",11364.875],["2018-09-22",9244.45833],["2018-09-23",9669.375],["2018-09-24",12304.7083],["2018-09-25",12158.0],["2018-09-26",13589.3333],["2018-09-27",14675.2917],["2018-09-28",13171.8333],["2018-09-29",10086.7917],["2018-09-30",9029.125],["2018-10-01",7515.58333],["2018-10-02",6240.58333],["2018-10-03",6313.58333],["2018-10-04",3915.79167],["2018-10-05",3737.41667],["2018-10-06",2448.66667],["2018-10-07",2685.75],["2018-10-08",11071.5417],["2018-10-09",11737.5],["2018-10-10",12536.6667],["2018-10-11",13210.2083],["2018-10-12",11837.875],["2018-10-13",10855.2083],["2018-10-14",11025.1667],["2018-10-15",14321.375],["2018-10-16",12529.0833],["2018-10-17",12569.4167],["2018-10-18",12775.7083],["2018-10-19",12975.7917],["2018-10-20",11168.4167],["2018-10-21",8468.45833],["2018-10-22",12529.0417],["2018-10-23",13004.4583],["2018-10-24",12740.8333],["2018-10-25",12078.8333],["2018-10-26",12784.7083],["2018-10-27",10663.5833],["2018-10-28",10360.625],["2018-10-29",13025.1667],["2018-10-30",13117.9167],["2018-10-31",12785.75],["2018-11-01",12321.8333],["2018-11-02",12783.625],["2018-11-03",11232.875],["2018-11-04",11911.9583],["2018-11-05",12607.0833],["2018-11-06",13948.3333],["2018-11-07",14270.5],["2018-11-08",14549.1667],["2018-11-09",13598.3333],["2018-11-10",11004.0],["2018-11-11",10342.0],["2018-11-12",12184.75],["2018-11-13",11892.2917],["2018-11-14",11738.5417],["2018-11-15",12529.6667],["2018-11-16",10311.2083],["2018-11-17",9310.41667],["2018-11-18",7987.95833],["2018-11-19",11898.7083],["2018-11-20",13393.6667],["2018-11-21",13292.5417],["2018-11-22",9830.20833],["2018-11-23",10293.125],["2018-11-24",8870.875],["2018-11-25",9662.91667],["2018-11-26",11931.125],["2018-11-27",11703.2917],["2018-11-28",10517.4583],["2018-11-29",11072.0417],["2018-11-30",10711.5],["2018-12-01",6675.625],["2018-12-02",6729.58333],["2018-12-03",9793.41667],["2018-12-04",9017.58333],["2018-12-05",8828.91667],["2018-12-06",11104.6667],["2018-12-07",8565.66667],["2018-12-08",6700.41667],["2018-12-09",6941.95833],["2018-12-10",9487.83333],["2018-12-11",8825.04167],["2018-12-12",8151.41667],["2018-12-13",7512.58333],["2018-12-14",6387.875],["2018-12-15",5412.79167],["2018-12-16",6143.33333],["2018-12-17",7578.08333],["2018-12-18",7569.0],["2018-12-19",7472.70833],["2018-12-20",7439.66667],["2018-12-21",7051.79167],["2018-12-22",6787.16667],["2018-12-23",6968.125],["2018-12-24",6362.625],["2018-12-25",6252.70833],["2018-12-26",8355.16667],["2018-12-27",6121.125],["2018-12-28",8842.5],["2018-12-29",7412.79167],["2018-12-30",7271.0],["2018-12-31",8077.29167],["2019-01-01",7338.125],["2019-01-02",9504.08333],["2019-01-03",8513.35817],["2019-01-04",6437.79167],["2019-01-05",5798.95833],["2019-01-06",7915.41667],["2019-01-07",8850.16667],["2019-01-08",14186.125],["2019-01-09",8316.75],["2019-01-10",10171.4167],["2019-01-11",7916.814],["2019-01-12",5827.578],["2019-01-13",8302.99975],["2019-01-14",8961.08333],["2019-01-15",8676.29167],["2019-01-16",8129.20833],["2019-01-17",7725.375],["2019-01-18",6974.66667],["2019-01-19",5870.875],["2019-01-20",6283.5],["2019-01-21",5964.79167],["2019-01-22",7245.33333],["2019-01-23",7032.70833],["2019-01-24",8013.70833],["2019-01-25",7621.0],["2019-01-26",7243.83333],["2019-01-27",7786.875],["2019-01-28",8588.0],["2019-01-29",8610.20833],["2019-01-30",8583.375],["2019-01-31",7021.95833],["2019-02-01",13004.9583],["2019-02-02",13014.0833],["2019-02-03",11336.2083],["2019-02-04",14627.4167],["2019-02-05",16345.5417],["2019-02-06",14884.4583],["2019-02-07",15091.125],["2019-02-08",13742.5833],["2019-02-09",12165.5],["2019-02-10",12482.625],["2019-02-11",13758.25],["2019-02-12",13220.7083],["2019-02-13",14190.7917],["2019-02-14",13589.9167],["2019-02-15",12977.2917],["2019-02-16",9565.04167],["2019-02-17",11749.5833],["2019-02-18",9710.79167],["2019-02-19",9719.79167],["2019-02-20",9935.08333],["2019-02-21",9007.0],["2019-02-22",8794.70833],["2019-02-23",7981.04167],["2019-02-24",8073.66667],["2019-02-25",6387.70833],["2019-02-26",6478.66667],["2019-02-27",5445.58333],["2019-02-28",5853.41667],["2019-03-01",13294.875],["2019-03-02",13235.375],["2019-03-03",10474.5417],["2019-03-04",11173.9167],["2019-03-05",10343.5833],["2019-03-06",12182.2083],["2019-03-07",11604.0],["2019-03-08",10233.625],["2019-03-09",9378.5],["2019-03-10",10071.2083],["2019-03-11",13622.0417],["2019-03-12",13759.75],["2019-03-13",13800.4583],["2019-03-14",13788.9583],["2019-03-15",13868.0833],["2019-03-16",11465.6001],["2019-03-17",11647.57],["2019-03-18",13003.7559],["2019-03-19",12242.5467],["2019-03-20",12516.4405],["2019-03-21",13239.8333],["2019-03-22",14193.75],["2019-03-23",11677.875],["2019-03-24",10488.1667],["2019-03-25",10551.8333],["2019-03-26",11765.2917],["2019-03-27",12055.7083],["2019-03-28",12862.3333],["2019-03-29",12192.3333],["2019-03-30",10831.875],["2019-03-31",10605.1667],["2019-04-01",16080.0],["2019-04-02",17556.0417],["2019-04-03",17415.875],["2019-04-04",18208.0833],["2019-04-05",16348.125],["2019-04-06",13595.4583],["2019-04-07",11950.7917],["2019-04-08",15194.625],["2019-04-09",16075.25],["2019-04-10",15692.125],["2019-04-11",16499.4167],["2019-04-12",16461.9167],["2019-04-13",13504.125],["2019-04-14",11762.2083],["2019-04-15",14399.4583],["2019-04-16",14643.5],["2019-04-17",15650.9583],["2019-04-18",17177.4583],["2019-04-19",15307.9583],["2019-04-20",12400.5417],["2019-04-21",11758.125],["2019-04-22",14778.0833],["2019-04-23",14986.375],["2019-04-24",16479.6667],["2019-04-25",16705.0],["2019-04-26",14825.0417],["2019-04-27",14048.5417],["2019-04-28",14760.875],["2019-04-29",15150.6667],["2019-04-30",15231.0],["2019-05-01",15587.0],["2019-05-02",15310.0],["2019-05-03",16975.375],["2019-05-04",17089.2917],["2019-05-05",14312.2917],["2019-05-06",15784.4583],["2019-05-07",17105.9167],["2019-05-08",17432.0833],["2019-05-09",19194.625],["2019-05-10",17654.4167],["2019-05-11",13755.6667],["2019-05-12",12521.9583],["2019-05-13",15342.25],["2019-05-14",15455.25],["2019-05-15",16545.2083],["2019-05-16",15941.3333],["2019-05-17",14593.5833],["2019-05-18",14786.625],["2019-05-19",13254.0],["2019-05-20",15180.4583],["2019-05-21",16187.875],["2019-05-22",16656.2083],["2019-05-23",19455.875],["2019-05-24",20523.125],["2019-05-25",14843.75],["2019-05-26",14638.5833],["2019-05-27",14278.0417],["2019-05-28",18290.625],["2019-05-29",17803.0417],["2019-05-30",17205.2917],["2019-05-31",15155.75],["2019-06-01",16509.4583],["2019-06-02",12719.0833],["2019-06-03",19667.5417],["2019-06-04",19555.5417],["2019-06-05",18353.625],["2019-06-06",18696.5417],["2019-06-07",17205.2083],["2019-06-08",14378.875],["2019-06-09",13080.125],["2019-06-10",15815.75],["2019-06-11",16227.5],["2019-06-12",15843.0417],["2019-06-13",15766.9583],["2019-06-14",13316.5],["2019-06-15",12231.5833],["2019-06-16",11309.4167],["2019-06-17",15281.875],["2019-06-18",17330.25],["2019-06-19",16516.5833],["2019-06-20",16847.2917],["2019-06-21",15424.4167],["2019-06-22",12254.2917],["2019-06-23",11402.7083],["2019-06-24",15159.2917],["2019-06-25",16210.9583],["2019-06-26",15128.125],["2019-06-27",16328.4583],["2019-06-28",15587.2083],["2019-06-29",13983.0],["2019-06-30",11686.125],["2019-07-01",15228.875],["2019-07-02",15236.0],["2019-07-03",15011.0417],["2019-07-04",13955.875],["2019-07-05",15184.0833],["2019-07-06",12606.7083],["2019-07-07",11135.5417],["2019-07-08",14262.875],["2019-07-09",14738.25],["2019-07-10",14418.1667],["2019-07-11",14322.3333],["2019-07-12",15184.0],["2019-07-13",13682.5],["2019-07-14",12065.7083],["2019-07-15",17146.6667],["2019-07-16",17012.2083],["2019-07-17",16547.2083],["2019-07-18",16968.7083],["2019-07-19",16200.375],["2019-07-20",13362.9583],["2019-07-21",12879.4167],["2019-07-22",15960.4583],["2019-07-23",16801.4167],["2019-07-24",17446.6667],["2019-07-25",18146.9167],["2019-07-26",18152.0],["2019-07-27",15391.25],["2019-07-28",14649.5417],["2019-07-29",18258.3333],["2019-07-30",17363.9583],["2019-07-31",17873.0],["2019-08-01",16533.0833],["2019-08-02",15312.0833],["2019-08-03",11551.875],["2019-08-04",10490.2083],["2019-08-05",13388.1667],["2019-08-06",13192.0],["2019-08-07",13152.125],["2019-08-08",13522.25],["2019-08-09",12769.4167],["2019-08-10",11561.125],["2019-08-11",10799.8333],["2019-08-12",13945.2917],["2019-08-13",13236.9583],["2019-08-14",13327.6667],["2019-08-15",13911.5417],["2019-08-16",13860.5833],["2019-08-17",10328.8333],["2019-08-18",10581.875],["2019-08-19",13235.2917],["2019-08-20",13656.375],["2019-08-21",13273.1667],["2019-08-22",13823.7917],["2019-08-23",13201.5417],["2019-08-24",11133.0],["2019-08-25",11886.7083],["2019-08-26",14143.875],["2019-08-27",14462.5417],["2019-08-28",14495.2083],["2019-08-29",14159.9583],["2019-08-30",13425.4583],["2019-08-31",11907.4167],["2019-09-01",11441.1667],["2019-09-02",13532.9167],["2019-09-03",13203.5833],["2019-09-04",13599.875],["2019-09-05",13745.6667],["2019-09-06",10132.6667],["2019-09-07",8752.83333],["2019-09-08",9696.625],["2019-09-09",10368.6667],["2019-09-10",11329.125],["2019-09-11",11664.3333],["2019-09-12",13095.7083],["2019-09-13",12568.375],["2019-09-14",10517.9167],["2019-09-15",11747.6667],["2019-09-16",12406.5],["2019-09-17",11967.4583],["2019-09-18",12031.0],["2019-09-19",12800.3333],["2019-09-20",12175.625],["2019-09-21",10349.5],["2019-09-22",11148.625],["2019-09-23",12683.8333],["2019-09-24",12392.0],["2019-09-25",13559.0417],["2019-09-26",12170.625],["2019-09-27",11421.8333],["2019-09-28",9960.79167],["2019-09-29",9346.16667],["2019-09-30",10977.2917],["2019-10-01",8886.375],["2019-10-02",8564.83333],["2019-10-03",7496.5],["2019-10-04",4816.375],["2019-10-05",5190.25],["2019-10-06",5406.66667],["2019-10-07",10914.625],["2019-10-08",11624.0],["2019-10-09",11704.7917],["2019-10-10",12491.7917],["2019-10-11",10834.5],["2019-10-12",10565.8333],["2019-10-13",9810.54167],["2019-10-14",10589.0],["2019-10-15",10928.25],["2019-10-16",11952.3333],["2019-10-17",12105.4583],["2019-10-18",11124.4583],["2019-10-19",9447.58333],["2019-10-20",9570.5],["2019-10-21",10327.7917],["2019-10-22",11158.7083],["2019-10-23",11780.8333],["2019-10-24",12570.4167],["2019-10-25",10869.875],["2019-10-26",9763.25],["2019-10-27",8956.58333],["2019-10-28",11321.5833],["2019-10-29",10881.5],["2019-10-30",11687.5833],["2019-10-31",12463.5],["2019-11-01",10758.375],["2019-11-02",9351.91667],["2019-11-03",7335.66667],["2019-11-04",10771.5417],["2019-11-05",10867.7917],["2019-11-06",10293.0],["2019-11-07",10262.8333],["2019-11-08",9795.91667],["2019-11-09",8535.08333],["2019-11-10",9012.95833],["2019-11-11",8958.08333],["2019-11-12",9511.04167],["2019-11-13",9271.125],["2019-11-14",10159.0],["2019-11-15",9510.125],["2019-11-16",8290.41667],["2019-11-17",8821.54167],["2019-11-18",9267.66667],["2019-11-19",9648.20833],["2019-11-20",9910.91667],["2019-11-21",10487.9091],["2019-11-22",9885.70833],["2019-11-23",8814.33333],["2019-11-24",9068.91667],["2019-11-25",9359.88],["2019-11-26",10320.88],["2019-11-27",11327.04],["2019-11-28",9924.46],["2019-11-29",10053.12],["2019-11-30",10248.71],["2019-12-01",7701.17],["2019-12-02",6439.66667],["2019-12-03",5389.08333],["2019-12-04",4816.41667],["2019-12-05",5216.125],["2019-12-06",4723.58333],["2019-12-07",3649.625],["2019-12-08",4831.375],["2019-12-09",3486.875],["2019-12-10",4191.08333],["2019-12-11",3977.875],["2019-12-12",3338.66667],["2019-12-13",3312.0],["2019-12-14",2790.5],["2019-12-15",3002.375],["2019-12-16",3208.08333],["2019-12-17",3230.66667],["2019-12-18",3138.95833],["2019-12-19",2553.58333],["2019-12-20",2891.79167],["2019-12-21",2118.5],["2019-12-22",3266.41667],["2019-12-23",2422.0],["2019-12-24",2878.45833],["2019-12-25",3495.33333],["2019-12-26",3158.08333],["2019-12-27",2144.79167],["2019-12-28",2010.16667],["2019-12-29",2840.91667],["2019-12-30",2209.79167],["2019-12-31",2412.875],["2020-01-01",5460.04167],["2020-01-02",7454.58333],["2020-01-03",7868.58333],["2020-01-04",6481.5],["2020-01-05",8100.875],["2020-01-06",6563.70833],["2020-01-07",4973.04167],["2020-01-08",6618.79167],["2020-01-09",6564.16667],["2020-01-10",5704.04167],["2020-01-11",4412.0],["2020-01-12",5187.91667],["2020-01-13",5234.75],["2020-01-14",5793.79167],["2020-01-15",6792.58333],["2020-01-16",6680.08333],["2020-01-17",5641.16667],["2020-01-18",4759.33333],["2020-01-19",5523.66667],["2020-01-20",6860.66667],["2020-01-21",6939.375],["2020-01-22",7574.625],["2020-01-23",7823.25],["2020-01-24",8021.29167],["2020-01-25",6773.04167],["2020-01-26",7405.16667],["2020-01-27",6894.54167],["2020-01-28",7092.16667],["2020-01-29",8332.41667],["2020-01-30",7768.75],["2020-01-31",6857.66667],["2020-02-01",8910.58333],["2020-02-02",9630.125],["2020-02-03",11542.875],["2020-02-04",11700.2083],["2020-02-05",10658.125],["2020-02-06",10138.2917],["2020-02-07",9634.16667],["2020-02-08",6986.29167],["2020-02-09",8418.66667],["2020-02-10",9062.91667],["2020-02-11",9852.41667],["2020-02-12",11315.5],["2020-02-13",10779.6667],["2020-02-14",9482.83333],["2020-02-15",8192.58333],["2020-02-16",9475.83333],["2020-02-17",8313.20833],["2020-02-18",8728.16667],["2020-02-19",8357.58333],["2020-02-20",10635.4167],["2020-02-21",10907.0833],["2020-02-22",9004.375],["2020-02-23",9155.625],["2020-02-24",10225.5417],["2020-02-25",10537.125],["2020-02-26",10181.625],["2020-02-27",11015.125],["2020-02-28",10483.5833],["2020-02-29",7426.45833],["2020-03-01",11217.75],["2020-03-02",15022.7083],["2020-03-03",14623.3333],["2020-03-04",15420.375],["2020-03-05",15878.3333],["2020-03-06",15096.7917],["2020-03-07",13376.5417],["2020-03-08",14759.5417],["2020-03-09",16420.7083],["2020-03-10",13603.4583],["2020-03-11",12184.6667],["2020-03-12",12664.125],["2020-03-13",6604.66667],["2020-03-14",4794.625],["2020-03-15",5785.33333],["2020-03-16",6948.91667],["2020-03-17",6759.91667],["2020-03-18",3943.58333],["2020-03-19",3003.875],["2020-03-20",2763.20833],["2020-03-21",2330.08333],["2020-03-22",2682.70833],["2020-03-23",6831.0],["2020-03-24",7508.58333],["2020-03-25",7834.20833],["2020-03-26",7551.41667],["2020-03-27",8023.875],["2020-03-28",8765.83333],["2020-03-29",10381.875],["2020-03-30",12496.25],["2020-03-31",13695.2083],["2020-04-01",14710.5417],["2020-04-02",17798.0417],["2020-04-03",17446.6667],["2020-04-04",14409.125],["2020-04-05",14618.7917],["2020-04-06",16962.75],["2020-04-07",17952.875],["2020-04-08",18146.4583],["2020-04-09",17323.125],["2020-04-10",13928.1667],["2020-04-11",11635.625],["2020-04-12",9990.625],["2020-04-13",12172.0833],["2020-04-14",11071.4167],["2020-04-15",11699.2083],["2020-04-16",11542.9583],["2020-04-17",10976.125],["2020-04-18",8319.70833],["2020-04-19",8591.0],["2020-04-20",12505.8333],["2020-04-21",14484.6667],["2020-04-22",16609.7917],["2020-04-23",17358.5],["2020-04-24",15997.7917],["2020-04-25",13651.3333],["2020-04-26",12957.6667],["2020-04-27",14255.7083],["2020-04-28",15895.4167],["2020-04-29",20421.7083],["2020-04-30",21046.875],["2020-05-01",18051.6667],["2020-05-02",14062.2917],["2020-05-03",14543.25],["2020-05-04",18992.3333],["2020-05-05",19401.4167],["2020-05-06",17864.6667],["2020-05-07",19838.5833],["2020-05-08",20015.4583],["2020-05-09",16563.4167],["2020-05-10",15539.9583],["2020-05-11",15929.0833],["2020-05-12",16636.0],["2020-05-13",15894.9167],["2020-05-14",16309.2083],["2020-05-15",15987.1667],["2020-05-16",14135.2917],["2020-05-17",14274.9167],["2020-05-18",15956.7083],["2020-05-19",15621.125],["2020-05-20",15116.9167],["2020-05-21",18524.5417],["2020-05-22",16164.0833],["2020-05-23",16026.5417],["2020-05-24",15715.9167],["2020-05-25",17901.9583],["2020-05-26",20430.9167],["2020-05-27",21410.375],["2020-05-28",21070.0833],["2020-05-29",20997.5],["2020-05-30",17087.1667],["2020-05-31",16802.3333],["2020-06-01",17834.75],["2020-06-02",16323.4583],["2020-06-03",18680.4167],["2020-06-04",19437.625],["2020-06-05",18194.7917],["2020-06-06",13645.7917],["2020-06-07",11845.4167],["2020-06-08",14428.2917],["2020-06-09",16234.7083],["2020-06-10",17369.5417],["2020-06-11",20116.7083],["2020-06-12",17881.3333],["2020-06-13",13171.3333],["2020-06-14",13856.5833],["2020-06-15",17265.7083],["2020-06-16",17746.1667],["2020-06-17",17296.4167],["2020-06-18",16849.1667],["2020-06-19",16409.7083],["2020-06-20",14918.3333],["2020-06-21",15416.4583],["2020-06-22",18245.7917],["2020-06-23",17464.2917],["2020-06-24",17843.375],["2020-06-25",17594.875],["2020-06-26",16541.1667],["2020-06-27",13407.25],["2020-06-28",13695.2083],["2020-06-29",15878.7083],["2020-06-30",15094.7083],["2020-07-01",15455.1667],["2020-07-02",16468.5417],["2020-07-03",15460.7083],["2020-07-04",13709.3333],["2020-07-05",13180.875],["2020-07-06",16119.7083],["2020-07-07",14775.5],["2020-07-08",14991.9167],["2020-07-09",16450.9583],["2020-07-10",15461.7083],["2020-07-11",14069.7917],["2020-07-12",12676.7917],["2020-07-13",14389.9167],["2020-07-14",15118.9583],["2020-07-15",13897.8333],["2020-07-16",15444.25],["2020-07-17",14821.9583],["2020-07-18",12740.375],["2020-07-19",12666.7083],["2020-07-20",11642.625],["2020-07-21",15449.7083],["2020-07-22",15827.75],["2020-07-23",15216.2917],["2020-07-24",14941.9583],["2020-07-25",13209.6667],["2020-07-26",13715.8333],["2020-07-27",15267.6667],["2020-07-28",15086.7083],["2020-07-29",16454.9583],["2020-07-30",14050.0833],["2020-07-31",15894.2917],["2020-08-01",14106.5833],["2020-08-02",12084.375],["2020-08-03",15777.0],["2020-08-04",15326.75],["2020-08-05",14350.0],["2020-08-06",14300.7083],["2020-08-07",14556.3333],["2020-08-08",13016.125],["2020-08-09",11720.375],["2020-08-10",15062.0417],["2020-08-11",15097.75],["2020-08-12",16041.5833],["2020-08-13",17277.75],["2020-08-14",15908.5833],["2020-08-15",13663.875],["2020-08-16",13981.5],["2020-08-17",15469.375],["2020-08-18",17269.7083],["2020-08-19",15041.375],["2020-08-20",14674.7083],["2020-08-21",12242.7083],["2020-08-22",11398.8333],["2020-08-23",11838.3333],["2020-08-24",13202.1667],["2020-08-25",12103.0],["2020-08-26",12719.5833],["2020-08-27",14600.25],["2020-08-28",12854.7917],["2020-08-29",9808.0],["2020-08-30",8997.45833],["2020-08-31",12600.5833],["2020-09-01",9052.25],["2020-09-02",9457.66667],["2020-09-03",6496.25],["2020-09-04",7956.70833],["2020-09-05",8857.25],["2020-09-06",13750.0833],["2020-09-07",14291.0417],["2020-09-08",10225.0],["2020-09-09",9923.45833],["2020-09-10",12186.25],["2020-09-11",10596.5417],["2020-09-12",10471.0833],["2020-09-13",10209.4167],["2020-09-14",11183.875],["2020-09-15",11388.0833],["2020-09-16",13007.0417],["2020-09-17",12824.9167],["2020-09-18",11796.5],["2020-09-19",8564.29167],["2020-09-20",9918.91667],["2020-09-21",12242.7083],["2020-09-22",11238.9167],["2020-09-23",10754.375],["2020-09-24",12390.9167],["2020-09-25",11605.9583],["2020-09-26",9255.45833],["2020-09-27",9021.5],["2020-09-28",12404.9167],["2020-09-29",13039.25],["2020-09-30",11506.6667],["2020-10-01",12594.0833],["2020-10-02",10999.4167],["2020-10-03",7354.33333],["2020-10-04",7923.04167],["2020-10-05",11661.4167],["2020-10-06",11243.875],["2020-10-07",11673.0],["2020-10-08",11336.7083],["2020-10-09",9886.875],["2020-10-10",7683.0],["2020-10-11",6722.04167],["2020-10-12",13628.1667],["2020-10-13",13706.7917],["2020-10-14",14504.375],["2020-10-15",14180.75],["2020-10-16",13941.25],["2020-10-17",10917.7083],["2020-10-18",10625.2917],["2020-10-19",13810.625],["2020-10-20",15247.5833],["2020-10-21",13688.6667],["2020-10-22",14421.125],["2020-10-23",13505.5833],["2020-10-24",10443.8333],["2020-10-25",10565.3333],["2020-10-26",11670.5],["2020-10-27",14362.125],["2020-10-28",13102.375],["2020-10-29",13030.0],["2020-10-30",12762.0],["2020-10-31",10753.9167],["2020-11-01",11984.5833],["2020-11-02",14507.875],["2020-11-03",14503.875],["2020-11-04",12885.5],["2020-11-05",14178.1667],["2020-11-06",12181.625],["2020-11-07",8902.125],["2020-11-08",8697.875],["2020-11-09",12343.0],["2020-11-10",13491.5417],["2020-11-11",13543.9583],["2020-11-12",14315.8333],["2020-11-13",13075.0],["2020-11-14",11532.2917],["2020-11-15",10145.9583],["2020-11-16",12176.0833],["2020-11-17",11650.7083],["2020-11-18",13597.4167],["2020-11-19",13156.7083],["2020-11-20",11467.1667],["2020-11-21",9364.33333],["2020-11-22",9558.45833],["2020-11-23",12514.375],["2020-11-24",13543.375],["2020-11-25",12379.8333],["2020-11-26",11281.1667],["2020-11-27",11115.7917],["2020-11-28",10660.125],["2020-11-29",10814.2917],["2020-11-30",10612.2917],["2020-12-01",6940.25],["2020-12-02",7736.45833],["2020-12-03",8126.16667],["2020-12-04",7357.79167],["2020-12-05",5453.58333],["2020-12-06",6318.25],["2020-12-07",8035.875],["2020-12-08",8321.70833],["2020-12-09",8537.54167],["2020-12-10",8045.04167],["2020-12-11",7936.16667],["2020-12-12",6856.08333],["2020-12-13",8227.04167],["2020-12-14",7225.16667],["2020-12-15",7303.375],["2020-12-16",7485.875],["2020-12-17",8058.16667],["2020-12-18",7501.5],["2020-12-19",6846.04167],["2020-12-20",7275.625],["2020-12-21",8057.45833],["2020-12-22",9053.375],["2020-12-23",9207.125],["2020-12-24",10756.8333],["2020-12-25",8540.20833],["2020-12-26",8186.16667],["2020-12-27",9714.20833],["2020-12-28",10008.25],["2020-12-29",9057.45833],["2020-12-30",9273.625],["2020-12-31",9140.0],["2021-01-01",9804.0],["2021-01-02",9194.54167],["2021-01-03",10698.375],["2021-01-04",8291.58333],["2021-01-05",9119.29167],["2021-01-06",9382.54167],["2021-01-07",8604.08333],["2021-01-08",8491.66667],["2021-01-09",7563.58333],["2021-01-10",8373.66667],["2021-01-11",9281.625],["2021-01-12",9362.375],["2021-01-13",9474.375],["2021-01-14",9004.41667],["2021-01-15",7999.0],["2021-01-16",9028.125],["2021-01-17",10277.9583],["2021-01-18",10160.9167],["2021-01-19",10997.0],["2021-01-20",10738.125],["2021-01-21",9543.70833],["2021-01-22",10808.2917],["2021-01-23",9470.29167],["2021-01-24",10743.8333],["2021-01-25",11979.5417],["2021-01-26",11277.7083],["2021-01-27",10916.125],["2021-01-28",9233.75],["2021-01-29",9809.08333],["2021-01-30",9072.41667],["2021-01-31",10089.8333],["2021-02-01",6099.375],["2021-02-02",5330.66667],["2021-02-03",5940.08333],["2021-02-04",6295.78261],["2021-02-05",6003.58333],["2021-02-06",4850.625],["2021-02-07",6566.875],["2021-02-08",10038.5],["2021-02-09",12345.4583],["2021-02-10",11383.0417],["2021-02-11",10212.3333],["2021-02-12",8176.58333],["2021-02-13",9168.70833],["2021-02-14",11637.6667],["2021-02-15",18458.125],["2021-02-16",17627.125],["2021-02-17",16952.4583],["2021-02-18",11740.5833],["2021-02-19",10050.0417],["2021-02-20",10970.6667],["2021-02-21",10727.0417],["2021-02-22",11299.375],["2021-02-23",12270.5],["2021-02-24",10892.625],["2021-02-25",11348.2917],["2021-02-26",11241.0],["2021-02-27",11611.9167],["2021-02-28",10309.75],["2021-03-01",14379.3333],["2021-03-02",13248.0833],["2021-03-03",13527.2083],["2021-03-04",14251.3333],["2021-03-05",13935.5833],["2021-03-06",11488.9583],["2021-03-07",12247.1667],["2021-03-08",16002.3333],["2021-03-09",16111.75],["2021-03-10",17758.25],["2021-03-11",19198.6667],["2021-03-12",18451.625],["2021-03-13",15100.2917],["2021-03-14",15056.4583],["2021-03-15",17156.7083],["2021-03-16",17718.9167],["2021-03-17",16786.7083],["2021-03-18",15695.3333],["2021-03-19",16795.25],["2021-03-20",13103.8333],["2021-03-21",11772.7917],["2021-03-22",16571.0],["2021-03-23",16745.4167],["2021-03-24",16521.5833],["2021-03-25",18144.9583],["2021-03-26",15896.375],["2021-03-27",13743.2083],["2021-03-28",13314.5833],["2021-03-29",14320.375],["2021-03-30",15131.5833],["2021-03-31",16407.0833],["2021-04-01",16745.8333],["2021-04-02",16358.7083],["2021-04-03",15174.875],["2021-04-04",15703.2083],["2021-04-05",16688.0],["2021-04-06",16932.4583],["2021-04-07",17127.9167],["2021-04-08",18086.625],["2021-04-09",17634.75],["2021-04-10",16045.0417],["2021-04-11",12451.5],["2021-04-12",17113.2917],["2021-04-13",16026.9167],["2021-04-14",19569.25],["2021-04-15",18811.5],["2021-04-16",16901.1667],["2021-04-17",15233.4167],["2021-04-18",13705.2917],["2021-04-19",16085.0],["2021-04-20",20843.2917],["2021-04-21",21204.25],["2021-04-22",19523.3333],["2021-04-23",19307.5417],["2021-04-24",20475.2917],["2021-04-25",18565.375],["2021-04-26",18865.4167],["2021-04-27",17734.125],["2021-04-28",19328.7083],["2021-04-29",22007.375],["2021-04-30",22550.3333],["2021-05-01",18322.9583],["2021-05-02",16294.0833],["2021-05-03",19752.3333],["2021-05-04",21583.8333],["2021-05-05",19568.7083],["2021-05-06",20789.2917],["2021-05-07",20606.7917],["2021-05-08",18082.4167],["2021-05-09",14252.25],["2021-05-10",14101.25],["2021-05-11",12660.5833],["2021-05-12",15488.5833],["2021-05-13",16280.0417],["2021-05-14",18433.3333],["2021-05-15",15488.9583],["2021-05-16",13446.5833],["2021-05-17",14593.5833],["2021-05-18",16465.0],["2021-05-19",19248.0],["2021-05-20",17114.4583],["2021-05-21",17475.8333],["2021-05-22",15432.125],["2021-05-23",12986.2917],["2021-05-24",20636.125],["2021-05-25",19675.5833],["2021-05-26",18541.2083],["2021-05-27",21540.0833],["2021-05-28",18861.875],["2021-05-29",17398.8333],["2021-05-30",16008.375],["2021-05-31",16956.125],["2021-06-01",19891.375],["2021-06-02",20788.375],["2021-06-03",20782.2083],["2021-06-04",13676.0],["2021-06-05",12716.5833],["2021-06-06",10013.75],["2021-06-07",14583.4583],["2021-06-08",13101.6957],["2021-06-09",10684.875],["2021-06-10",13232.3333],["2021-06-11",17186.0417],["2021-06-12",14561.375],["2021-06-13",15418.3333],["2021-06-14",16791.7917],["2021-06-15",18199.2917],["2021-06-16",17231.3333],["2021-06-17",18171.75],["2021-06-18",17200.6667],["2021-06-19",13848.0],["2021-06-20",11992.5833],["2021-06-21",17278.7083],["2021-06-22",17679.5417],["2021-06-23",14434.25],["2021-06-24",14643.4583],["2021-06-25",15479.4583],["2021-06-26",14155.9583],["2021-06-27",12826.9583],["2021-06-28",19092.25],["2021-06-29",18989.4167],["2021-06-30",18670.8333],["2021-07-01",17357.9583],["2021-07-02",15775.8333],["2021-07-03",12067.7083],["2021-07-04",12227.5833],["2021-07-05",11585.25],["2021-07-06",14348.6667],["2021-07-07",16733.0],["2021-07-08",16653.6667],["2021-07-09",16747.9167],["2021-07-10",12627.2917],["2021-07-11",11298.8333],["2021-07-12",17160.3333],["2021-07-13",16730.7917],["2021-07-14",14943.0],["2021-07-15",14328.4167],["2021-07-16",11425.0417],["2021-07-17",9609.0],["2021-07-18",9251.91667],["2021-07-19",14238.625],["2021-07-20",16330.9167],["2021-07-21",14859.75],["2021-07-22",15641.7917],["2021-07-23",13629.0833],["2021-07-24",11179.9583],["2021-07-25",9352.83333],["2021-07-26",12058.1667],["2021-07-27",15739.0833],["2021-07-28",17426.0833],["2021-07-29",17495.5],["2021-07-30",14875.0833],["2021-07-31",10722.7083],["2021-08-01",8802.29167],["2021-08-02",15083.6667],["2021-08-03",13709.7917],["2021-08-04",16894.2083],["2021-08-05",17314.0417],["2021-08-06",14779.0833],["2021-08-07",10810.8333],["2021-08-08",9428.41667],["2021-08-09",9905.375],["2021-08-10",11286.6667],["2021-08-11",13164.875],["2021-08-12",14203.3333],["2021-08-13",14744.4583],["2021-08-14",12348.5417],["2021-08-15",10691.875],["2021-08-16",14133.8333],["2021-08-17",14048.1667],["2021-08-18",12893.0417],["2021-08-19",11746.0417],["2021-08-20",11746.5],["2021-08-21",9674.91667],["2021-08-22",9750.08333],["2021-08-23",8053.04167],["2021-08-24",5713.125],["2021-08-25",12005.2083],["2021-08-26",14968.7917],["2021-08-27",18114.75],["2021-08-28",13587.0578],["2021-08-29",10037.4167],["2021-08-30",13438.5],["2021-08-31",13281.1667],["2021-09-01",9699.70833],["2021-09-02",11475.8333],["2021-09-03",11890.2917],["2021-09-04",9566.45833],["2021-09-05",12798.375],["2021-09-06",11330.6667],["2021-09-07",13125.375],["2021-09-08",11276.7083],["2021-09-09",13652.375],["2021-09-10",11179.2917],["2021-09-11",9023.04167],["2021-09-12",8047.5],["2021-09-13",13594.2917],["2021-09-14",10819.4167],["2021-09-15",8963.625],["2021-09-16",9908.83333],["2021-09-17",10866.7917],["2021-09-18",8365.625],["2021-09-19",9087.08333],["2021-09-20",9032.16667],["2021-09-21",10639.375],["2021-09-22",13120.375],["2021-09-23",11959.5],["2021-09-24",9137.54167],["2021-09-25",9301.91667],["2021-09-26",9681.04167],["2021-09-27",8523.45833],["2021-09-28",8218.45833],["2021-09-29",8844.04167],["2021-09-30",7616.41667],["2021-10-01",10155.875],["2021-10-02",10463.4167],["2021-10-03",9613.5],["2021-10-04",12110.5833],["2021-10-05",11091.174],["2021-10-06",11648.2598],["2021-10-07",10631.8333],["2021-10-08",9936.58333],["2021-10-09",8818.45833],["2021-10-10",7823.16667],["2021-10-11",6169.54167],["2021-10-12",5546.75],["2021-10-13",4259.70833],["2021-10-14",5151.54167],["2021-10-15",4353.45833],["2021-10-16",3845.33333],["2021-10-17",3842.375],["2021-10-18",9603.91667],["2021-10-19",10299.5833],["2021-10-20",11374.0],["2021-10-21",13288.75],["2021-10-22",12054.625],["2021-10-23",11021.0417],["2021-10-24",10211.5],["2021-10-25",11061.4167],["2021-10-26",10678.7083],["2021-10-27",11615.5],["2021-10-28",12402.0417],["2021-10-29",13077.625],["2021-10-30",10518.9583],["2021-10-31",10036.0],["2021-11-01",12370.25],["2021-11-02",13523.2917],["2021-11-03",13891.3583],["2021-11-04",13088.1667],["2021-11-05",12260.3333],["2021-11-06",10180.6667],["2021-11-07",9824.29167],["2021-11-08",10576.9583],["2021-11-09",10781.6667],["2021-11-10",9327.58333],["2021-11-11",9916.79167],["2021-11-12",9315.0],["2021-11-13",7714.875],["2021-11-14",9268.625],["2021-11-15",9835.79167],["2021-11-16",8923.33333],["2021-11-17",10354.0],["2021-11-18",11446.0417],["2021-11-19",12192.1667],["2021-11-20",10520.9167],["2021-11-21",9871.08333],["2021-11-22",11147.5833],["2021-11-23",11164.7917],["2021-11-24",11630.0417],["2021-11-25",10246.125],["2021-11-26",8875.33333],["2021-11-27",9382.04167],["2021-11-28",10223.0],["2021-11-29",13004.0],["2021-11-30",12980.7917],["2021-12-01",9223.70833],["2021-12-02",9516.125],["2021-12-03",8537.625],["2021-12-04",6672.66667],["2021-12-05",8177.08333],["2021-12-06",8273.375],["2021-12-07",7844.33333],["2021-12-08",8629.75],["2021-12-09",8319.875],["2021-12-10",8026.83333],["2021-12-11",7101.66667],["2021-12-12",7057.83333],["2021-12-13",9204.125],["2021-12-14",8611.125],["2021-12-15",10166.4583],["2021-12-16",9922.91667],["2021-12-17",7607.83333],["2021-12-18",5821.5],["2021-12-19",8163.45833],["2021-12-20",8668.54167],["2021-12-21",9949.70833],["2021-12-22",8822.41667],["2021-12-23",7824.20833],["2021-12-24",6954.45833],["2021-12-25",7260.54167],["2021-12-26",7709.16667],["2021-12-27",8076.25],["2021-12-28",9337.70833],["2021-12-29",8737.75],["2021-12-30",7278.125],["2021-12-31",5883.125],["2022-01-01",7021.91667],["2022-01-02",9935.58333],["2022-01-03",9623.08333],["2022-01-04",11781.3333],["2022-01-05",11212.6667],["2022-01-06",10091.3333],["2022-01-07",9663.33333],["2022-01-08",7948.29167],["2022-01-09",7673.29167],["2022-01-10",10112.0],["2022-01-11",9122.91667],["2022-01-12",8210.33333],["2022-01-13",8914.625],["2022-01-14",8051.08333],["2022-01-15",8941.91667],["2022-01-16",9160.79167],["2022-01-17",10683.4167],["2022-01-18",11052.875],["2022-01-19",12133.25],["2022-01-20",12985.7083],["2022-01-21",11514.6667],["2022-01-22",11028.6667],["2022-01-23",8804.79167],["2022-01-24",10064.6667],["2022-01-25",10106.625],["2022-01-26",11979.0417],["2022-01-27",12405.0],["2022-01-28",13856.5417],["2022-01-29",12284.0833],["2022-01-30",11366.9583],["2022-01-31",14696.4167],["2022-02-01",10511.7083],["2022-02-02",10798.6667],["2022-02-03",12485.0417],["2022-02-04",11569.0833],["2022-02-05",10009.75],["2022-02-06",9927.0],["2022-02-07",9244.33333],["2022-02-08",8584.95833],["2022-02-09",9240.375],["2022-02-10",11284.3333],["2022-02-11",10137.1667],["2022-02-12",7818.625],["2022-02-13",7936.625],["2022-02-14",9998.625],["2022-02-15",9347.70833],["2022-02-16",11105.7917],["2022-02-17",11738.625],["2022-02-18",11927.4167],["2022-02-19",10684.3333],["2022-02-20",10516.4583],["2022-02-21",10765.9583],["2022-02-22",11222.25],["2022-02-23",14755.0],["2022-02-24",12213.875],["2022-02-25",13611.0],["2022-02-26",10783.0833],["2022-02-27",9080.04167],["2022-02-28",10374.75],["2022-03-01",12962.6667],["2022-03-02",15222.375],["2022-03-03",16136.75],["2022-03-04",14836.625],["2022-03-05",14885.0833],["2022-03-06",14211.9583],["2022-03-07",16615.75],["2022-03-08",15061.0],["2022-03-09",17651.3333],["2022-03-10",19612.0417],["2022-03-11",16063.875],["2022-03-12",14682.875],["2022-03-13",14550.75],["2022-03-14",17035.25],["2022-03-15",16680.375],["2022-03-16",15019.0833],["2022-03-17",18743.8333],["2022-03-18",16600.25],["2022-03-19",16043.125],["2022-03-20",13815.625],["2022-03-21",16900.1667],["2022-03-22",16737.375],["2022-03-23",17976.0833],["2022-03-24",21231.5],["2022-03-25",19495.6667],["2022-03-26",16676.3333],["2022-03-27",16647.5417],["2022-03-28",17737.5833],["2022-03-29",15673.5],["2022-03-30",16372.8333],["2022-03-31",17194.6667],["2022-04-01",18279.5417],["2022-04-02",15002.0],["2022-04-03",15818.125],["2022-04-04",17322.6667],["2022-04-05",16397.4167],["2022-04-06",16952.5417],["2022-04-07",20166.625],["2022-04-08",19645.9167],["2022-04-09",15826.8333],["2022-04-10",14091.375],["2022-04-11",18053.7083],["2022-04-12",16887.1667],["2022-04-13",16755.4167],["2022-04-14",18992.5833],["2022-04-15",16437.3333],["2022-04-16",14594.125],["2022-04-17",14142.9583],["2022-04-18",16708.1667],["2022-04-19",19622.6667],["2022-04-20",17515.7083],["2022-04-21",19405.875],["2022-04-22",17486.5833],["2022-04-23",13723.4583],["2022-04-24",16512.0417],["2022-04-25",16966.0],["2022-04-26",19689.3333],["2022-04-27",10836.5833],["2022-04-28",19755.8333],["2022-04-29",24026.4583],["2022-04-30",20260.0417],["2022-05-01",15611.0],["2022-05-02",20780.2083],["2022-05-03",17361.5],["2022-05-04",16952.0417],["2022-05-05",18666.2083],["2022-05-06",18819.0833],["2022-05-07",15367.5],["2022-05-08",13763.3333],["2022-05-09",17618.5833],["2022-05-10",21052.4583],["2022-05-11",19580.8333],["2022-05-12",18692.9167],["2022-05-13",20658.75],["2022-05-14",20353.2083],["2022-05-15",18061.7917],["2022-05-16",21631.75],["2022-05-17",20888.5833],["2022-05-18",15203.2083],["2022-05-19",17602.5417],["2022-05-20",15701.3333],["2022-05-21",13124.0417],["2022-05-22",14208.875],["2022-05-23",15358.4583],["2022-05-24",18336.5417],["2022-05-25",19251.4583],["2022-05-26",19882.25],["2022-05-27",18145.5],["2022-05-28",15001.0417],["2022-05-29",13214.7917],["2022-05-30",15534.375],["2022-05-31",19599.875],["2022-06-01",16892.6667],["2022-06-02",18016.4167],["2022-06-03",17002.375],["2022-06-04",13148.625],["2022-06-05",12917.2917],["2022-06-06",13783.4167],["2022-06-07",15247.5417],["2022-06-08",16806.8333],["2022-06-09",16671.7917],["2022-06-10",17192.0417],["2022-06-11",15972.5833],["2022-06-12",14464.625],["2022-06-13",16595.2083],["2022-06-14",14768.5417],["2022-06-15",16492.7917],["2022-06-16",18915.8333],["2022-06-17",16441.9167],["2022-06-18",11171.375],["2022-06-19",12048.5833],["2022-06-20",15086.625],["2022-06-21",16348.2083],["2022-06-22",16278.0],["2022-06-23",15749.625],["2022-06-24",15807.625],["2022-06-25",13138.5833],["2022-06-26",9829.79167],["2022-06-27",13041.2917],["2022-06-28",13146.6667],["2022-06-29",12933.3333],["2022-06-30",12169.1667],["2022-07-01",14266.375],["2022-07-02",12479.625],["2022-07-03",11881.6667],["2022-07-04",11219.7083],["2022-07-05",12903.1667],["2022-07-06",12120.5833],["2022-07-07",16445.9167],["2022-07-08",17366.0417],["2022-07-09",14852.1667],["2022-07-10",13514.7083],["2022-07-11",14901.1667],["2022-07-12",13675.5],["2022-07-13",14486.625],["2022-07-14",15203.0833],["2022-07-15",15589.2917],["2022-07-16",13564.125],["2022-07-17",13782.0417],["2022-07-18",15815.2083],["2022-07-19",13941.2083],["2022-07-20",14042.0417],["2022-07-21",14938.4167],["2022-07-22",13682.5417],["2022-07-23",10566.75],["2022-07-24",11972.375],["2022-07-25",11724.9167],["2022-07-26",12493.2083],["2022-07-27",11633.625],["2022-07-28",11356.4167],["2022-07-29",12234.125],["2022-07-30",10772.0417],["2022-07-31",11172.375],["2022-08-01",14136.8333],["2022-08-02",16951.9167],["2022-08-03",12678.1667],["2022-08-04",7728.25],["2022-08-05",7493.91667],["2022-08-06",7881.625],["2022-08-07",8822.83333],["2022-08-08",10795.2083],["2022-08-09",9909.41667],["2022-08-10",9984.5],["2022-08-11",10654.125],["2022-08-12",8044.0],["2022-08-13",6243.20833],["2022-08-14",6328.75],["2022-08-15",10261.375],["2022-08-16",9517.66667],["2022-08-17",9818.66667],["2022-08-18",9787.91667],["2022-08-19",7740.375],["2022-08-20",5914.29167],["2022-08-21",6825.91667],["2022-08-22",9549.0],["2022-08-23",10308.7083],["2022-08-24",12646.9583],["2022-08-25",11721.4167],["2022-08-26",9033.75],["2022-08-27",6320.83333],["2022-08-28",5383.54167],["2022-08-29",7895.79167],["2022-08-30",7959.29167],["2022-08-31",10725.6667],["2022-09-01",11450.0833],["2022-09-02",10345.4583],["2022-09-03",12255.25],["2022-09-04",13002.9583],["2022-09-05",11038.7917],["2022-09-06",12348.0417],["2022-09-07",10918.2083],["2022-09-08",12688.4583],["2022-09-09",14048.2083],["2022-09-10",9564.54167],["2022-09-11",7521.66667],["2022-09-12",9172.79167],["2022-09-13",7850.41667],["2022-09-14",7348.16667],["2022-09-15",7848.875],["2022-09-16",7592.83333],["2022-09-17",6802.75],["2022-09-18",7409.20833],["2022-09-19",7902.375],["2022-09-20",7457.16667],["2022-09-21",6651.5],["2022-09-22",6130.08333],["2022-09-23",7383.45833],["2022-09-24",5429.45833],["2022-09-25",6991.79167],["2022-09-26",7934.08333],["2022-09-27",8892.54167],["2022-09-28",10619.7083],["2022-09-29",9355.79167],["2022-09-30",7735.95833],["2022-10-01",8174.66667],["2022-10-02",6985.625],["2022-10-03",6894.45833],["2022-10-04",6716.04167],["2022-10-05",7169.20833],["2022-10-06",6608.16667],["2022-10-07",6525.5],["2022-10-08",6736.25],["2022-10-09",5473.70833],["2022-10-10",9056.83333],["2022-10-11",9590.20833],["2022-10-12",10110.5833],["2022-10-13",9749.0],["2022-10-14",9942.20833],["2022-10-15",8775.875],["2022-10-16",8511.33333],["2022-10-17",5074.04167],["2022-10-18",3704.125],["2022-10-19",2811.70833],["2022-10-20",2969.54167],["2022-10-21",2492.70833],["2022-10-22",2317.125],["2022-10-23",2401.875],["2022-10-24",7199.04167],["2022-10-25",7497.45833],["2022-10-26",7449.5],["2022-10-27",8764.95833],["2022-10-28",8061.20833],["2022-10-29",7354.83333],["2022-10-30",7600.25],["2022-10-31",8054.625],["2022-11-01",13957.7917],["2022-11-02",14935.4167],["2022-11-03",13541.4583],["2022-11-04",13403.7083],["2022-11-05",13296.7917],["2022-11-06",12614.2917],["2022-11-07",14288.1667],["2022-11-08",13943.75],["2022-11-09",14254.3333],["2022-11-10",13767.3333],["2022-11-11",13091.1667],["2022-11-12",11002.375],["2022-11-13",10349.0],["2022-11-14",10106.0833],["2022-11-15",10267.8333],["2022-11-16",11070.875],["2022-11-17",11508.1667],["2022-11-18",13062.0],["2022-11-19",11238.875],["2022-11-20",9896.83333],["2022-11-21",11668.7917],["2022-11-22",10866.3333],["2022-11-23",11276.7083],["2022-11-24",11132.4583],["2022-11-25",10601.625],["2022-11-26",9841.83333],["2022-11-27",10428.2917],["2022-11-28",11138.5],["2022-11-29",11514.5417],["2022-11-30",11336.25],["2022-12-01",10339.0],["2022-12-02",8587.45833],["2022-12-03",6436.16667],["2022-12-04",5286.25],["2022-12-05",7255.5],["2022-12-06",7297.83333],["2022-12-07",8327.29167],["2022-12-08",8588.91667],["2022-12-09",7942.58333],["2022-12-10",6418.5],["2022-12-11",6665.58333],["2022-12-12",9939.0],["2022-12-13",10089.3333],["2022-12-14",8155.45833],["2022-12-15",6917.66667],["2022-12-16",4699.875],["2022-12-17",4858.70833],["2022-12-18",6000.125],["2022-12-19",6715.125],["2022-12-20",6974.625],["2022-12-21",7788.875],["2022-12-22",8633.83333],["2022-12-23",6045.04167],["2022-12-24",6243.16667],["2022-12-25",6809.29167],["2022-12-26",6384.75],["2022-12-27",5836.70833],["2022-12-28",6188.08333],["2022-12-29",6370.20833],["2022-12-30",6902.04167],["2022-12-31",6247.70833],["2023-01-01",8644.45833],["2023-01-02",9407.20833],["2023-01-03",9585.25],["2023-01-04",9101.70833],["2023-01-05",8099.45833],["2023-01-06",7237.91667],["2023-01-07",7017.91667],["2023-01-08",8517.5],["2023-01-09",9020.0],["2023-01-10",7446.08333],["2023-01-11",5868.58333],["2023-01-12",6510.98167],["2023-01-13",6794.66667],["2023-01-14",6540.04167],["2023-01-15",6530.875],["2023-01-16",7042.58333],["2023-01-17",7365.29167],["2023-01-18",7945.125],["2023-01-19",7857.41667],["2023-01-20",7658.79167],["2023-01-21",5858.45833],["2023-01-22",8299.125],["2023-01-23",6304.08333],["2023-01-24",5976.91667],["2023-01-25",4267.79167],["2023-01-26",3232.66667],["2023-01-27",3146.04167],["2023-01-28",3186.91667],["2023-01-29",5382.0],["2023-01-30",3618.91667],["2023-01-31",4367.54167],["2023-02-01",9286.20833],["2023-02-02",9071.0],["2023-02-03",8533.0],["2023-02-04",8391.875],["2023-02-05",11200.5417],["2023-02-06",6464.91667],["2023-02-07",5470.20833],["2023-02-08",5776.79167],["2023-02-09",7115.75],["2023-02-10",6416.54167],["2023-02-11",4781.08333],["2023-02-12",6919.75],["2023-02-13",7108.83333],["2023-02-14",8127.25],["2023-02-15",8811.375],["2023-02-16",10035.9583],["2023-02-17",9065.83333],["2023-02-18",6500.75],["2023-02-19",8120.625],["2023-02-20",9458.75],["2023-02-21",10788.7917],["2023-02-22",11685.125],["2023-02-23",12510.3333],["2023-02-24",13041.7083],["2023-02-25",10617.2083],["2023-02-26",10425.2083],["2023-02-27",10739.7083],["2023-02-28",12342.0],["2023-03-01",11945.125],["2023-03-02",12268.9167],["2023-03-03",10294.0833],["2023-03-04",8823.83333],["2023-03-05",8092.70833],["2023-03-06",15195.5833],["2023-03-07",12505.75],["2023-03-08",11645.3333],["2023-03-09",13751.0833],["2023-03-10",13720.75],["2023-03-11",11859.5417],["2023-03-12",12222.0],["2023-03-13",12951.5417],["2023-03-14",14923.8333],["2023-03-15",12628.25],["2023-03-16",13541.9583],["2023-03-17",13743.0417],["2023-03-18",11581.75],["2023-03-19",14743.3333],["2023-03-20",13879.7083],["2023-03-21",13351.2917],["2023-03-22",12025.4583],["2023-03-23",10883.8333],["2023-03-24",9478.75],["2023-03-25",9221.66667],["2023-03-26",8818.33333],["2023-03-27",13024.7083],["2023-03-28",14860.3333],["2023-03-29",13838.8333],["2023-03-30",13073.875],["2023-03-31",11091.125],["2023-04-01",11590.75],["2023-04-02",11962.7917],["2023-04-03",12457.0],["2023-04-04",13786.0],["2023-04-05",13302.4167],["2023-04-06",15166.75],["2023-04-07",13445.0417],["2023-04-08",12947.0833],["2023-04-09",11347.2917],["2023-04-10",13763.7917],["2023-04-11",13525.2917],["2023-04-12",13155.625],["2023-04-13",14381.8333],["2023-04-14",13010.0833],["2023-04-15",10938.3333],["2023-04-16",10865.3333],["2023-04-17",14591.0833],["2023-04-18",14171.0417],["2023-04-19",12567.4167],["2023-04-20",14598.5833],["2023-04-21",16958.6667],["2023-04-22",18229.5833],["2023-04-23",13176.375],["2023-04-24",14206.375],["2023-04-25",16274.0417],["2023-04-26",17871.25],["2023-04-27",17567.6667],["2023-04-28",17291.0],["2023-04-29",14295.6667],["2023-04-30",11436.4583],["2023-05-01",13957.875],["2023-05-02",16445.4167],["2023-05-03",15228.7917],["2023-05-04",16195.4167],["2023-05-05",14392.8333],["2023-05-06",13825.8333],["2023-05-07",13564.5417],["2023-05-08",13354.8333],["2023-05-09",14124.1667],["2023-05-10",13307.9167],["2023-05-11",13554.5],["2023-05-12",16731.25],["2023-05-13",15639.75],["2023-05-14",14768.5417],["2023-05-15",16865.875],["2023-05-16",17587.375],["2023-05-17",16725.1667],["2023-05-18",15490.5],["2023-05-19",14383.375],["2023-05-20",10403.4167],["2023-05-21",10211.375],["2023-05-22",13390.0833],["2023-05-23",13938.6667],["2023-05-24",13966.4583],["2023-05-25",13410.7917],["2023-05-26",11952.7083],["2023-05-27",10171.5417],["2023-05-28",10067.75],["2023-05-29",12360.0833],["2023-05-30",12548.7917],["2023-05-31",12446.9167],["2023-06-01",15116.9167],["2023-06-02",15764.2917],["2023-06-03",15754.75],["2023-06-04",17769.7917],["2023-06-05",19788.5417],["2023-06-06",15250.5417],["2023-06-07",17250.4583],["2023-06-08",16206.0],["2023-06-09",16891.4583],["2023-06-10",14408.0833],["2023-06-11",12672.625],["2023-06-12",13282.7917],["2023-06-13",14453.5],["2023-06-14",14287.6667],["2023-06-15",15738.625],["2023-06-16",16335.5],["2023-06-17",13502.6667],["2023-06-18",12785.25],["2023-06-19",13682.125],["2023-06-20",13669.9583],["2023-06-21",14436.25],["2023-06-22",15990.5],["2023-06-23",15189.9583],["2023-06-24",13028.125],["2023-06-25",11864.0417],["2023-06-26",13299.4167],["2023-06-27",12936.9583],["2023-06-28",14777.125],["2023-06-29",14740.2917],["2023-06-30",15765.8333],["2023-07-01",12360.6667],["2023-07-02",11888.7083],["2023-07-03",14789.75],["2023-07-04",14107.0],["2023-07-05",15173.4583],["2023-07-06",14980.8333],["2023-07-07",12655.5417],["2023-07-08",10674.25],["2023-07-09",9067.875],["2023-07-10",11588.7917],["2023-07-11",10124.7083],["2023-07-12",10607.125],["2023-07-13",10658.0417],["2023-07-14",11102.7917],["2023-07-15",10420.125],["2023-07-16",9832.875],["2023-07-17",12976.125],["2023-07-18",13028.7917],["2023-07-19",12544.2083],["2023-07-20",10536.5],["2023-07-21",13298.4583],["2023-07-22",12123.1667],["2023-07-23",12340.9583],["2023-07-24",13117.4167],["2023-07-25",13164.4167],["2023-07-26",12380.8333],["2023-07-27",14673.3333],["2023-07-28",15103.875],["2023-07-29",11574.0833],["2023-07-30",11506.125],["2023-07-31",14701.5],["2023-08-01",17643.4167],["2023-08-02",12069.2083],["2023-08-03",11888.2083],["2023-08-04",9347.20833],["2023-08-05",8517.91667],["2023-08-06",10732.125],["2023-08-07",10446.3333],["2023-08-08",8318.79167],["2023-08-09",8259.79167],["2023-08-10",7925.41667],["2023-08-11",8278.0],["2023-08-12",7484.375],["2023-08-13",8856.16667],["2023-08-14",9591.25],["2023-08-15",13242.9583],["2023-08-16",17258.0833],["2023-08-17",16976.7917],["2023-08-18",11635.625],["2023-08-19",8536.54167],["2023-08-20",10988.8333],["2023-08-21",7686.04167],["2023-08-22",5240.33333],["2023-08-23",7707.20833],["2023-08-24",7601.83333],["2023-08-25",9675.04167],["2023-08-26",7980.45833],["2023-08-27",9561.04167],["2023-08-28",4772.91667],["2023-08-29",4668.0],["2023-08-30",5339.58333],["2023-08-31",4216.79167],["2023-09-01",8040.91667],["2023-09-02",8536.54167],["2023-09-03",8154.33333],["2023-09-04",9253.04167],["2023-09-05",6757.33333],["2023-09-06",9571.75],["2023-09-07",11402.75],["2023-09-08",12626.8333],["2023-09-09",11659.8333],["2023-09-10",12727.6667],["2023-09-11",7918.0],["2023-09-12",6411.45833],["2023-09-13",5923.04167],["2023-09-14",7528.25],["2023-09-15",5198.91667],["2023-09-16",4365.625],["2023-09-17",4985.66667],["2023-09-18",6259.16667],["2023-09-19",7801.95833],["2023-09-20",7631.08333],["2023-09-21",7128.79167],["2023-09-22",7846.25],["2023-09-23",6754.16667],["2023-09-24",7281.20833],["2023-09-25",9030.625],["2023-09-26",9103.20833],["2023-09-27",10084.375],["2023-09-28",10687.25],["2023-09-29",9723.875],["2023-09-30",7855.5],["2023-10-01",5956.20833],["2023-10-02",7306.875],["2023-10-03",8308.16667],["2023-10-04",8118.16667],["2023-10-05",7307.29167],["2023-10-06",9735.0],["2023-10-07",8314.16667],["2023-10-08",5486.75],["2023-10-09",4992.33333],["2023-10-10",5186.875],["2023-10-11",4498.66667],["2023-10-12",4643.41667],["2023-10-13",3418.625],["2023-10-14",3476.125],["2023-10-15",5344.25],["2023-10-16",8933.875],["2023-10-17",9575.125],["2023-10-18",9906.91667],["2023-10-19",10711.9583],["2023-10-20",9729.41667],["2023-10-21",7298.29167],["2023-10-22",7337.04167],["2023-10-23",8817.875],["2023-10-24",10104.5417],["2023-10-25",10801.7917],["2023-10-26",10836.0],["2023-10-27",10121.625],["2023-10-28",8380.79167],["2023-10-29",10175.6667],["2023-10-30",10066.2917],["2023-10-31",10511.875],["2023-11-01",10710.4583],["2023-11-02",10013.2917],["2023-11-03",10828.4583],["2023-11-04",7924.54167],["2023-11-05",8373.79167],["2023-11-06",9145.58333],["2023-11-07",9891.83333],["2023-11-08",9585.66667],["2023-11-09",11680.5],["2023-11-10",11339.8333],["2023-11-11",9253.91667],["2023-11-12",9038.66667],["2023-11-13",10034.9167],["2023-11-14",10448.9167],["2023-11-15",10790.7083],["2023-11-16",9212.08333],["2023-11-17",8377.125],["2023-11-18",7285.25],["2023-11-19",5446.0],["2023-11-20",9303.41667],["2023-11-21",9242.375],["2023-11-22",8786.66667],["2023-11-23",6914.08333],["2023-11-24",7511.125],["2023-11-25",7085.66667],["2023-11-26",7827.20833],["2023-11-27",8649.875],["2023-11-28",9654.75],["2023-11-29",8363.625],["2023-11-30",5814.125],["2023-12-01",5796.875],["2023-12-02",4397.29167],["2023-12-03",4322.16667],["2023-12-04",5185.29167],["2023-12-05",5107.70833],["2023-12-06",6476.0],["2023-12-07",5616.83333],["2023-12-08",6040.41667],["2023-12-09",3949.625],["2023-12-10",5700.04167],["2023-12-11",7077.58333],["2023-12-12",6270.83333],["2023-12-13",5118.29167],["2023-12-14",5932.125],["2023-12-15",5685.58333],["2023-12-16",5117.70833],["2023-12-17",6265.875],["2023-12-18",6398.95833],["2023-12-19",5511.5],["2023-12-20",5613.41667],["2023-12-21",5766.625],["2023-12-22",5649.79167],["2023-12-23",4276.91667],["2023-12-24",5215.04167],["2023-12-25",6028.875],["2023-12-26",6122.16667],["2023-12-27",7967.29167],["2023-12-28",7830.70833],["2023-12-29",7216.125],["2023-12-30",6140.125],["2023-12-31",8790.16667],["2024-01-01",5713.20833],["2024-01-02",6082.16667],["2024-01-03",5302.79167],["2024-01-04",5011.375],["2024-01-05",6084.70833],["2024-01-06",3700.54167],["2024-01-07",5545.91667],["2024-01-08",5729.45833],["2024-01-09",5756.04167],["2024-01-10",6355.91667],["2024-01-11",4607.04167],["2024-01-12",4854.16667],["2024-01-13",4869.75],["2024-01-14",4613.58333],["2024-01-15",9206.04167],["2024-01-16",8971.66667],["2024-01-17",9415.29167],["2024-01-18",8822.91667],["2024-01-19",6883.875],["2024-01-20",6107.91667],["2024-01-21",8073.75],["2024-01-22",7020.0],["2024-01-23",7482.83333],["2024-01-24",7491.91667],["2024-01-25",6236.58333],["2024-01-26",4857.54167],["2024-01-27",5165.16667],["2024-01-28",3883.75],["2024-01-29",3628.08333],["2024-01-30",4012.625],["2024-01-31",4146.29167],["2024-02-01",4060.54167],["2024-02-02",5207.54167],["2024-02-03",3771.66667],["2024-02-04",6333.75],["2024-02-05",5098.08333],["2024-02-06",5047.20833],["2024-02-07",5052.70833],["2024-02-08",5431.375],["2024-02-09",5764.04167],["2024-02-10",3686.95833],["2024-02-11",4102.91667],["2024-02-12",5529.25],["2024-02-13",4970.125],["2024-02-14",5313.0],["2024-02-15",6922.29167],["2024-02-16",6190.625],["2024-02-17",4934.83333],["2024-02-18",5370.41667],["2024-02-19",7296.29167],["2024-02-20",8267.79167],["2024-02-21",6845.125],["2024-02-22",7262.625],["2024-02-23",7386.16667],["2024-02-24",5055.29167],["2024-02-25",6732.08333],["2024-02-26",7200.45833],["2024-02-27",10745.3333],["2024-02-28",12492.25],["2024-02-29",10647.4167],["2024-03-01",11876.5417],["2024-03-02",10872.4167],["2024-03-03",10050.5833],["2024-03-04",11267.0417],["2024-03-05",12030.9167],["2024-03-06",14245.7917],["2024-03-07",15401.7083],["2024-03-08",13319.5],["2024-03-09",11851.0417],["2024-03-10",10867.375],["2024-03-11",12786.7917],["2024-03-12",15917.2083],["2024-03-13",14599.0833],["2024-03-14",14146.9167],["2024-03-15",15393.6667],["2024-03-16",12337.9583],["2024-03-17",12288.0417],["2024-03-18",14322.8333],["2024-03-19",15110.9167],["2024-03-20",14780.125],["2024-03-21",13686.5417],["2024-03-22",12822.5],["2024-03-23",11941.7083],["2024-03-24",13548.4583],["2024-03-25",10937.9167],["2024-03-26",11262.0833],["2024-03-27",13228.7917],["2024-03-28",14100.0833],["2024-03-29",14404.5],["2024-03-30",12264.3333],["2024-03-31",11048.3333],["2024-04-01",15807.2083],["2024-04-02",13352.7917],["2024-04-03",14063.6667],["2024-04-04",16954.1667],["2024-04-05",17188.0],["2024-04-06",15870.1667],["2024-04-07",13780.3333],["2024-04-08",14580.5417],["2024-04-09",14800.375],["2024-04-10",17545.0417],["2024-04-11",17503.1667],["2024-04-12",12384.7917],["2024-04-13",9450.5],["2024-04-14",10521.4583],["2024-04-15",12753.8333],["2024-04-16",15093.7083],["2024-04-17",14657.625],["2024-04-18",15651.9167],["2024-04-19",15296.4167],["2024-04-20",13772.7917],["2024-04-21",12691.2917],["2024-04-22",16124.2083],["2024-04-23",18462.5417],["2024-04-24",15560.75],["2024-04-25",15174.9167],["2024-04-26",16702.0417],["2024-04-27",13490.9583],["2024-04-28",13920.5417],["2024-04-29",18422.7917],["2024-04-30",19612.0833],["2024-05-01",15820.75],["2024-05-02",16854.7917],["2024-05-03",15733.5833],["2024-05-04",17024.6667],["2024-05-05",12925.75],["2024-05-06",15446.6667],["2024-05-07",17561.625],["2024-05-08",18911.7917],["2024-05-09",20591.6667],["2024-05-10",20708.6667],["2024-05-11",17047.4583],["2024-05-12",15196.4583],["2024-05-13",18216.0],["2024-05-14",18144.5],["2024-05-15",16294.1667],["2024-05-16",15828.7917],["2024-05-17",14144.3333],["2024-05-18",12105.5833],["2024-05-19",12388.3333],["2024-05-20",13838.2083],["2024-05-21",15719.0],["2024-05-22",16771.5],["2024-05-23",16602.25],["2024-05-24",17273.125],["2024-05-25",13446.0833],["2024-05-26",12179.2083],["2024-05-27",15049.2083],["2024-05-28",15475.3333],["2024-05-29",16496.1667],["2024-05-30",18721.75],["2024-05-31",17804.5833],["2024-06-01",14271.4167],["2024-06-02",13873.125],["2024-06-03",16225.625],["2024-06-04",17754.75],["2024-06-05",18789.3333],["2024-06-06",19523.25],["2024-06-07",16396.625],["2024-06-08",11208.125],["2024-06-09",11609.4583],["2024-06-10",16848.2083],["2024-06-11",18421.1667],["2024-06-12",19104.375],["2024-06-13",19107.9167],["2024-06-14",20112.75],["2024-06-15",15679.5],["2024-06-16",15383.125],["2024-06-17",13984.5417],["2024-06-18",15618.125],["2024-06-19",13998.6667],["2024-06-20",16045.0],["2024-06-21",17681.5417],["2024-06-22",16078.9583],["2024-06-23",15617.125],["2024-06-24",15669.5417],["2024-06-25",16096.5417],["2024-06-26",14585.9167],["2024-06-27",15228.2917],["2024-06-28",15303.4583],["2024-06-29",13389.25],["2024-06-30",14288.0833],["2024-07-01",10426.125],["2024-07-02",10880.375],["2024-07-03",11720.9167],["2024-07-04",10336.2917],["2024-07-05",12083.4583],["2024-07-06",13323.0833],["2024-07-07",11022.0417],["2024-07-08",11720.9583],["2024-07-09",12366.1667],["2024-07-10",13753.7083],["2024-07-11",12737.9167],["2024-07-12",11418.375],["2024-07-13",8918.625],["2024-07-14",8314.66667],["2024-07-15",10891.625],["2024-07-16",12137.8333],["2024-07-17",12557.7917],["2024-07-18",15072.5833],["2024-07-19",14289.5833],["2024-07-20",12984.875],["2024-07-21",11849.875],["2024-07-22",12894.5417],["2024-07-23",14955.9583],["2024-07-24",15153.25],["2024-07-25",15421.0],["2024-07-26",13918.5833],["2024-07-27",10611.0833],["2024-07-28",10192.3333],["2024-07-29",11179.0],["2024-07-30",13234.375],["2024-07-31",14462.625],["2024-08-01",12137.2917],["2024-08-02",12155.4167],["2024-08-03",11608.5417],["2024-08-04",10534.1667],["2024-08-05",11956.2083],["2024-08-06",14655.5833],["2024-08-07",10829.5],["2024-08-08",9246.45833],["2024-08-09",10745.8333],["2024-08-10",8428.08333],["2024-08-11",7724.29167],["2024-08-12",7905.375],["2024-08-13",7261.5],["2024-08-14",7174.79167],["2024-08-15",9125.5],["2024-08-16",8749.83333],["2024-08-17",7710.70833],["2024-08-18",7364.83333],["2024-08-19",10370.75],["2024-08-20",12684.7083],["2024-08-21",11483.875],["2024-08-22",10942.375],["2024-08-23",10078.2083],["2024-08-24",8304.66667],["2024-08-25",8424.16667],["2024-08-26",9043.70833],["2024-08-27",10018.9167],["2024-08-28",10540.5833],["2024-08-29",11159.75],["2024-08-30",11335.3333],["2024-08-31",9676.45833],["2024-09-01",6238.54167],["2024-09-02",7682.66667],["2024-09-03",7713.75],["2024-09-04",8169.91667],["2024-09-05",8825.91667],["2024-09-06",8748.33333],["2024-09-07",6851.54167],["2024-09-08",6992.25],["2024-09-09",7956.79167],["2024-09-10",9930.54167],["2024-09-11",9028.54167],["2024-09-12",8026.91667],["2024-09-13",8351.625],["2024-09-14",7072.375],["2024-09-15",7109.91667],["2024-09-16",8528.41667],["2024-09-17",8349.375],["2024-09-18",9261.04167],["2024-09-19",9724.875],["2024-09-20",10137.875],["2024-09-21",8863.83333],["2024-09-22",9632.125],["2024-09-23",9118.83333],["2024-09-24",9943.625],["2024-09-25",11120.375],["2024-09-26",10167.5417],["2024-09-27",9873.08333],["2024-09-28",9204.54167],["2024-09-29",9668.33333],["2024-09-30",8883.375],["2024-10-01",6368.125],["2024-10-02",6952.45833],["2024-10-03",8329.91667],["2024-10-04",7850.375],["2024-10-05",6213.375],["2024-10-06",5889.20833],["2024-10-07",11695.6667],["2024-10-08",9774.70833],["2024-10-09",9598.33333],["2024-10-10",9088.54167],["2024-10-11",8692.33333],["2024-10-12",6516.95833],["2024-10-13",6746.33333],["2024-10-14",10648.5417],["2024-10-15",9750.04167],["2024-10-16",9603.5],["2024-10-17",11465.75],["2024-10-18",11718.875],["2024-10-19",9645.75],["2024-10-20",8944.875],["2024-10-21",13105.2917],["2024-10-22",16041.0417],["2024-10-23",16862.375],["2024-10-24",16422.7083],["2024-10-25",15759.6667],["2024-10-26",13891.75],["2024-10-27",11738.625],["2024-10-28",12728.2917],["2024-10-29",13455.2083],["2024-10-30",13964.875],["2024-10-31",15026.2083],["2024-11-01",9933.0],["2024-11-02",7791.95833],["2024-11-03",7343.79167],["2024-11-04",9393.54167],["2024-11-05",8858.70833],["2024-11-06",8367.08333],["2024-11-07",8891.5],["2024-11-08",8301.58333],["2024-11-09",5858.95833],["2024-11-10",6010.66667],["2024-11-11",7774.75],["2024-11-12",9291.75],["2024-11-13",9167.25],["2024-11-14",9153.625],["2024-11-15",7894.20833],["2024-11-16",6436.20833],["2024-11-17",7150.45833],["2024-11-18",8037.83333],["2024-11-19",10053.5],["2024-11-20",11572.2917],["2024-11-21",12729.0833],["2024-11-22",11754.75],["2024-11-23",9467.79167],["2024-11-24",8871.25],["2024-11-25",9491.95833],["2024-11-26",8889.95833],["2024-11-27",9119.41667],["2024-11-28",7671.83333],["2024-11-29",7955.20833],["2024-11-30",7284.16667],["2024-12-01",6475.5],["2024-12-02",8716.04167],["2024-12-03",8508.875],["2024-12-04",9182.5],["2024-12-05",8855.66667],["2024-12-06",7591.79167],["2024-12-07",6704.95833],["2024-12-08",6789.625],["2024-12-09",7662.91667],["2024-12-10",7420.875],["2024-12-11",7822.125],["2024-12-12",8117.04167],["2024-12-13",8329.29167],["2024-12-14",5940.54167],["2024-12-15",5831.25],["2024-12-16",4837.54167],["2024-12-17",6194.66667],["2024-12-18",4684.20833],["2024-12-19",4847.08333],["2024-12-20",4654.0],["2024-12-21",5491.375],["2024-12-22",4923.625],["2024-12-23",6839.08333],["2024-12-24",7286.16667],["2024-12-25",6430.625],["2024-12-26",6739.66667],["2024-12-27",8041.04167],["2024-12-28",7182.29167],["2024-12-29",6585.875],["2024-12-30",7441.0],["2024-12-31",6919.125],["2025-01-01",6962.5],["2025-01-02",7731.41667],["2025-01-03",7111.16667],["2025-01-04",5850.45833],["2025-01-05",6060.04167],["2025-01-06",6266.33333],["2025-01-07",6708.41667],["2025-01-08",6850.5],["2025-01-09",7004.41667],["2025-01-10",6585.41667],["2025-01-11",6379.79167],["2025-01-12",6481.08333],["2025-01-13",5895.75],["2025-01-14",6098.95833],["2025-01-15",6749.75],["2025-01-16",7528.66667],["2025-01-17",6739.16667],["2025-01-18",6554.16667],["2025-01-19",5566.04167],["2025-01-20",6016.20833],["2025-01-21",7489.375],["2025-01-22",10402.4167],["2025-01-23",9549.83333],["2025-01-24",7500.04167],["2025-01-25",6469.54167],["2025-01-26",6648.54167],["2025-01-27",9409.83333],["2025-01-28",13031.25],["2025-01-29",12765.4583],["2025-01-30",12506.7917],["2025-01-31",10601.5417],["2025-02-01",9093.66667],["2025-02-02",8326.375],["2025-02-03",8116.04167],["2025-02-04",7132.41667],["2025-02-05",8656.0],["2025-02-06",9172.29167],["2025-02-07",7343.25],["2025-02-08",7409.25],["2025-02-09",8365.125],["2025-02-10",6792.125],["2025-02-11",6181.625],["2025-02-12",7174.83333],["2025-02-13",7900.66667],["2025-02-14",6451.29167],["2025-02-15",5556.83333],["2025-02-16",6126.125],["2025-02-17",8663.04167],["2025-02-18",9366.91667],["2025-02-19",11182.875],["2025-02-20",12224.5417],["2025-02-21",10523.5417],["2025-02-22",8804.75],["2025-02-23",9903.29167],["2025-02-24",11150.0417],["2025-02-25",12375.375],["2025-02-26",13565.0833],["2025-02-27",15873.125],["2025-02-28",15432.5833],["2025-03-01",12157.9583],["2025-03-02",10578.9583],["2025-03-03",12826.0833],["2025-03-04",12782.625],["2025-03-05",13706.3333],["2025-03-06",13915.5833],["2025-03-07",12711.5],["2025-03-08",10146.9583],["2025-03-09",9381.5],["2025-03-10",11928.5417],["2025-03-11",12916.3333],["2025-03-12",15498.5417],["2025-03-13",14311.6667],["2025-03-14",14907.1667],["2025-03-15",12065.2083],["2025-03-16",11377.0833],["2025-03-17",11385.6667],["2025-03-18",10112.625],["2025-03-19",10748.8333],["2025-03-20",11867.5417],["2025-03-21",12578.0],["2025-03-22",10494.2083],["2025-03-23",9471.79167],["2025-03-24",14253.875],["2025-03-25",15286.4167],["2025-03-26",13772.2917],["2025-03-27",14939.5417],["2025-03-28",15632.75],["2025-03-29",12685.4167],["2025-03-30",13020.0833],["2025-03-31",14881.5833],["2025-04-01",15673.5],["2025-04-02",16609.25],["2025-04-03",16807.4583],["2025-04-04",17680.5833],["2025-04-05",16488.2083],["2025-04-06",15383.5833],["2025-04-07",16563.375],["2025-04-08",16204.9583],["2025-04-09",15924.125],["2025-04-10",17782.0833],["2025-04-11",17320.125],["2025-04-12",14880.9583],["2025-04-13",15832.375],["2025-04-14",17134.0833],["2025-04-15",17710.375],["2025-04-16",17962.4583],["2025-04-17",17063.5],["2025-04-18",16187.2917],["2025-04-19",14074.2917],["2025-04-20",13129.9583],["2025-04-21",15383.6667],["2025-04-22",16819.125],["2025-04-23",17001.4583],["2025-04-24",17418.4167],["2025-04-25",16169.4957],["2025-04-26",9476.25],["2025-04-27",7660.70833],["2025-04-28",9948.29167],["2025-04-29",13186.0],["2025-04-30",14997.3333],["2025-05-01",19353.5417],["2025-05-02",19649.375],["2025-05-03",18006.4167],["2025-05-04",14784.1667],["2025-05-05",15011.625],["2025-05-06",17676.0833],["2025-05-07",16902.75],["2025-05-08",20545.3333],["2025-05-09",19258.75],["2025-05-10",17667.4583],["2025-05-11",15378.0833],["2025-05-12",16768.0833],["2025-05-13",13260.5833],["2025-05-14",13463.8333],["2025-05-15",14724.5833],["2025-05-16",15839.4583],["2025-05-17",10485.6667],["2025-05-18",9844.91667],["2025-05-19",13218.2917],["2025-05-20",16404.2083],["2025-05-21",19010.1667],["2025-05-22",19092.7917],["2025-05-23",15434.0417],["2025-05-24",12936.4167],["2025-05-25",11690.625],["2025-05-26",12805.8333],["2025-05-27",15915.0417],["2025-05-28",18071.1667],["2025-05-29",17392.7083],["2025-05-30",18413.7917],["2025-05-31",16387.9167],["2025-06-01",14298.625],["2025-06-02",16660.625],["2025-06-03",17563.5833],["2025-06-04",16018.4167],["2025-06-05",15307.5833],["2025-06-06",15423.5417],["2025-06-07",14243.75],["2025-06-08",14466.9583],["2025-06-09",15421.0],["2025-06-10",14780.882],["2025-06-11",12066.35],["2025-06-12",11746.5],["2025-06-13",11838.75],["2025-06-14",10810.875],["2025-06-15",10012.75],["2025-06-16",12716.1667],["2025-06-17",14120.75],["2025-06-18",14293.6667],["2025-06-19",15105.875],["2025-06-20",12205.9167],["2025-06-21",10544.125],["2025-06-22",10952.0417],["2025-06-23",12133.75],["2025-06-24",12129.625],["2025-06-25",11403.75],["2025-06-26",14008.2083],["2025-06-27",14473.5417],["2025-06-28",11635.25],["2025-06-29",11900.2917],["2025-06-30",13753.0833],["2025-07-01",15303.9583],["2025-07-02",13365.0417],["2025-07-03",12925.7083],["2025-07-04",10973.2083],["2025-07-05",9211.125],["2025-07-06",10053.0833],["2025-07-07",14657.2083],["2025-07-08",13982.5833],["2025-07-09",13865.0833],["2025-07-10",13503.5],["2025-07-11",14100.5417],["2025-07-12",10379.75],["2025-07-13",10700.4167],["2025-07-14",10411.0],["2025-07-15",9541.79167],["2025-07-16",8927.875],["2025-07-17",10114.2083],["2025-07-18",10163.4167],["2025-07-19",7311.04167],["2025-07-20",8721.125],["2025-07-21",10449.3333],["2025-07-22",11741.5833],["2025-07-23",11740.0833],["2025-07-24",12455.0417],["2025-07-25",13108.7917],["2025-07-26",11695.75],["2025-07-27",12411.0417],["2025-07-28",11514.125],["2025-07-29",12741.75],["2025-07-30",13569.1813],["2025-07-31",13902.9583],["2025-08-01",12395.5417],["2025-08-02",10155.4167],["2025-08-03",9786.33333],["2025-08-04",10797.75],["2025-08-05",8109.58333],["2025-08-06",9581.20833],["2025-08-07",11238.7917],["2025-08-08",11093.1667],["2025-08-09",11327.5833],["2025-08-10",12503.25],["2025-08-11",11520.2917],["2025-08-12",10614.2083],["2025-08-13",11027.0833],["2025-08-14",9386.54167],["2025-08-15",8625.25],["2025-08-16",8074.75],["2025-08-17",9072.91667],["2025-08-18",8808.29167],["2025-08-19",9158.70833],["2025-08-20",11310.5],["2025-08-21",12425.75],["2025-08-22",10587.9167],["2025-08-23",9464.16667],["2025-08-24",10390.375],["2025-08-25",10159.3333],["2025-08-26",10369.6667],["2025-08-27",9363.45833],["2025-08-28",9578.25],["2025-08-29",9822.79167],["2025-08-30",8839.58333],["2025-08-31",10847.5417],["2025-09-01",9226.75],["2025-09-02",10033.8333],["2025-09-03",8408.5],["2025-09-04",5823.16667],["2025-09-05",4965.08333],["2025-09-06",4416.54167],["2025-09-07",4933.29167],["2025-09-08",8815.83333],["2025-09-09",7671.83333],["2025-09-10",6442.25],["2025-09-11",6708.45833],["2025-09-12",4913.04167],["2025-09-13",4265.20833],["2025-09-14",3954.25],["2025-09-15",8464.19404],["2025-09-16",11535.2917],["2025-09-17",11090.625],["2025-09-18",11481.9167],["2025-09-19",11825.7083],["2025-09-20",9670.0],["2025-09-21",9661.79167],["2025-09-22",10341.4167],["2025-09-23",11934.2025],["2025-09-24",8376.93767],["2025-09-25",7007.11992],["2025-09-26",6376.60771],["2025-09-27",5555.644],["2025-09-28",7042.42908],["2025-09-29",4627.0105],["2025-09-30",4481.04913],["2025-10-01",3262.45833],["2025-10-02",3030.08333],["2025-10-03",2878.83333],["2025-10-04",2213.25],["2025-10-05",2484.0],["2025-10-06",7822.125],["2025-10-07",8763.375],["2025-10-08",9116.70208],["2025-10-09",11010.2017],["2025-10-10",11327.5],["2025-10-11",8421.16667],["2025-10-12",9375.54167],["2025-10-13",10473.5],["2025-10-14",9216.20833],["2025-10-15",9601.45833],["2025-10-16",9909.5],["2025-10-17",11865.125],["2025-10-18",10161.9583],["2025-10-19",8518.95833],["2025-10-20",8595.95833],["2025-10-21",7116.91667],["2025-10-22",7330.125],["2025-10-23",7536.83333],["2025-10-24",7948.20833],["2025-10-25",6860.66667],["2025-10-26",6712.375],["2025-10-27",8343.91667],["2025-10-28",9905.41667],["2025-10-29",9617.45833],["2025-10-30",8932.33333],["2025-10-31",6140.70833],["2025-11-01",7348.79167],["2025-11-02",8827.375],["2025-11-03",8582.5],["2025-11-04",9653.66667],["2025-11-05",9575.125],["2025-11-06",8829.83333],["2025-11-07",9350.25],["2025-11-08",8519.41667],["2025-11-09",8709.41667],["2025-11-10",10037.9583],["2025-11-11",8874.375],["2025-11-12",9628.54167],["2025-11-13",10327.4167],["2025-11-14",9618.54167],["2025-11-15",8612.04271],["2025-11-16",8287.0],["2025-11-17",8129.66667],["2025-11-18",8462.45833],["2025-11-19",9243.41667],["2025-11-20",7224.625],["2025-11-21",7765.125],["2025-11-22",5677.41667],["2025-11-23",6354.58333],["2025-11-24",2381.20833],["2025-11-25",1536.66667],["2025-11-26",1737.375],["2025-11-27",1278.16667],["2025-11-28",2118.58333],["2025-11-29",1293.70833],["2025-11-30",1382.95833],["2025-12-01",3614.375],["2025-12-02",5124.5],["2025-12-03",4069.75],["2025-12-04",3176.70833],["2025-12-05",2765.79167],["2025-12-06",2098.375],["2025-12-07",2209.29167],["2025-12-08",3673.33333],["2025-12-09",3493.375],["2025-12-10",3427.375],["2025-12-11",2930.66667],["2025-12-12",2856.04167],["2025-12-13",2490.58333],["2025-12-14",2837.41667],["2025-12-15",4116.125],["2025-12-16",3554.375],["2025-12-17",3971.75],["2025-12-18",4478.45833],["2025-12-19",4349.5],["2025-12-20",3179.20833],["2025-12-21",3422.33333],["2025-12-22",6456.29167],["2025-12-23",7079.125],["2025-12-24",6459.875],["2025-12-25",6563.83333],["2025-12-26",6122.08333],["2025-12-27",5205.04167],["2025-12-28",6513.41667],["2025-12-29",6690.875],["2025-12-30",6844.0],["2025-12-31",7363.875],["2026-01-01",6813.33333],["2026-01-02",6341.91667],["2026-01-03",4804.20833],["2026-01-04",4590.45833],["2026-01-05",5871.54167],["2026-01-06",6289.54167],["2026-01-07",6346.0],["2026-01-08",5723.875],["2026-01-09",7000.375],["2026-01-10",6752.70833],["2026-01-11",6396.41667],["2026-01-12",6405.45833],["2026-01-13",4927.58333],["2026-01-14",4563.70833],["2026-01-15",4630.91667],["2026-01-16",5275.66667],["2026-01-17",4431.16667],["2026-01-18",4635.33333],["2026-01-19",6088.875],["2026-01-20",6717.04167],["2026-01-21",8302.08333],["2026-01-22",6940.33333],["2026-01-23",7083.5],["2026-01-24",6959.5],["2026-01-25",7080.625],["2026-01-26",7721.83333],["2026-01-27",8271.83333],["2026-01-28",7716.66667],["2026-01-29",7227.29167],["2026-01-30",7887.70833],["2026-01-31",5382.45833],["2026-02-01",5981.5],["2026-02-02",8088.29167],["2026-02-03",7403.75],["2026-02-04",6918.70833],["2026-02-05",8700.83333],["2026-02-06",8444.75],["2026-02-07",7422.875],["2026-02-08",6745.66667],["2026-02-09",9494.54167],["2026-02-10",10737.75],["2026-02-11",10534.5833],["2026-02-12",11721.375],["2026-02-13",11422.4167],["2026-02-14",7912.95833],["2026-02-15",8819.33333],["2026-02-16",9781.875],["2026-02-17",10671.7083],["2026-02-18",10365.6667],["2026-02-19",11424.0],["2026-02-20",10267.375],["2026-02-21",8714.5],["2026-02-22",8349.54167],["2026-02-23",7622.95833],["2026-02-24",6950.0],["2026-02-25",7387.125],["2026-02-26",7765.66667],["2026-02-27",8415.58333],["2026-02-28",6844.58333],["2026-03-01",9249.375],["2026-03-02",10943.0833],["2026-03-03",12012.3333],["2026-03-04",11603.875],["2026-03-05",11904.4167],["2026-03-06",14037.0],["2026-03-07",12336.2]]}