{"columns":["datetime","pool elevation"],"data":[["1962-06-26",5720.0],["1962-06-27",5744.0],["1962-06-28",5765.5],["1962-06-29",5767.7998],["1962-06-30",5774.6001],["1962-07-01",5781.0],["1962-07-02",5785.0],["1962-07-03",5788.7002],["1962-07-04",5791.7002],["1962-07-05",5794.5],["1962-07-06",5796.3999],["1962-07-07",5798.5],["1962-07-08",5800.2998],["1962-07-09",5801.5],["1962-07-10",5802.7998],["1962-07-11",5803.7002],["1962-07-12",5804.2998],["1962-07-13",5804.6001],["1962-07-14",5805.0],["1962-07-15",5805.5],["1962-07-16",5805.7002],["1962-07-17",5805.7998],["1962-07-18",5805.7998],["1962-07-19",5805.7998],["1962-07-20",5805.7002],["1962-07-21",5805.6001],["1962-07-22",5805.3999],["1962-07-23",5805.2002],["1962-07-24",5805.0],["1962-07-25",5805.0],["1962-07-26",5805.2002],["1962-07-27",5805.2002],["1962-07-28",5805.2998],["1962-07-29",5805.2998],["1962-07-30",5805.2998],["1962-07-31",5805.2002],["1962-08-01",5805.0],["1962-08-02",5804.8999],["1962-08-03",5804.7002],["1962-08-04",5804.3999],["1962-08-05",5804.1001],["1962-08-06",5803.7002],["1962-08-07",5803.2998],["1962-08-08",5802.8999],["1962-08-09",5802.3999],["1962-08-10",5801.8999],["1962-08-11",5801.3999],["1962-08-12",5800.8999],["1962-08-13",5800.3999],["1962-08-14",5800.0],["1962-08-15",5799.7998],["1962-08-16",5799.7998],["1962-08-17",5800.0],["1962-08-18",5800.0],["1962-08-19",5800.0],["1962-08-20",5800.0],["1962-08-21",5800.0],["1962-08-22",5800.0],["1962-08-23",5800.0],["1962-08-24",5800.0],["1962-08-25",5800.0],["1962-08-26",5800.0],["1962-08-27",5800.0],["1962-08-28",5800.0],["1962-08-29",5800.0],["1962-08-30",5800.0],["1962-08-31",5800.0],["1962-09-01",5800.0],["1962-09-02",5800.0],["1962-09-03",5799.8999],["1962-09-04",5799.8999],["1962-09-05",5799.7002],["1962-09-06",5799.7002],["1962-09-07",5799.7002],["1962-09-08",5799.7002],["1962-09-09",5799.7002],["1962-09-10",5799.7002],["1962-09-11",5799.7002],["1962-09-12",5799.7002],["1962-09-13",5799.6001],["1962-09-14",5799.5],["1962-09-15",5799.6001],["1962-09-16",5799.7002],["1962-09-17",5799.7998],["1962-09-18",5799.8999],["1962-09-19",5800.0],["1962-09-20",5800.0],["1962-09-21",5800.0],["1962-09-22",5800.6001],["1962-09-23",5801.5],["1962-09-24",5802.0],["1962-09-25",5802.5],["1962-09-26",5802.8999],["1962-09-27",5803.5],["1962-09-28",5804.2002],["1962-09-29",5805.0],["1962-09-30",5805.8999],["1962-10-01",5806.3999],["1962-10-02",5806.7998],["1962-10-03",5807.0],["1962-10-04",5807.2998],["1962-10-05",5807.5],["1962-10-06",5807.7998],["1962-10-07",5808.0],["1962-10-08",5808.3999],["1962-10-09",5808.5],["1962-10-10",5808.7002],["1962-10-11",5808.7998],["1962-10-12",5808.8999],["1962-10-13",5808.8999],["1962-10-14",5808.8999],["1962-10-15",5808.8999],["1962-10-16",5808.8999],["1962-10-17",5809.2002],["1962-10-18",5811.0],["1962-10-19",5813.2998],["1962-10-20",5814.7002],["1962-10-21",5816.1001],["1962-10-22",5817.5],["1962-10-23",5818.0],["1962-10-24",5818.5],["1962-10-25",5819.0],["1962-10-26",5819.5],["1962-10-27",5819.6001],["1962-10-28",5819.7998],["1962-10-29",5820.0],["1962-10-30",5820.5],["1962-10-31",5820.7998],["1962-11-01",5821.0],["1962-11-02",5821.2002],["1962-11-03",5821.2998],["1962-11-04",5821.5],["1962-11-05",5821.7002],["1962-11-06",5821.7998],["1962-11-07",5821.7998],["1962-11-08",5821.8999],["1962-11-09",5821.8999],["1962-11-10",5821.8999],["1962-11-11",5822.0],["1962-11-12",5822.0],["1962-11-13",5822.0],["1962-11-14",5822.0],["1962-11-15",5822.2002],["1962-11-16",5823.0],["1962-11-17",5823.3999],["1962-11-18",5823.7998],["1962-11-19",5824.0],["1962-11-20",5824.3999],["1962-11-21",5824.5],["1962-11-22",5824.6001],["1962-11-23",5824.7998],["1962-11-24",5824.8999],["1962-11-25",5825.1001],["1962-11-26",5825.3999],["1962-11-27",5825.6001],["1962-11-28",5825.7998],["1962-11-29",5825.8999],["1962-11-30",5826.0],["1962-12-01",5826.2002],["1962-12-02",5826.5],["1962-12-03",5826.7998],["1962-12-04",5827.0],["1962-12-05",5827.2998],["1962-12-06",5827.6001],["1962-12-07",5827.7998],["1962-12-08",5827.8999],["1962-12-09",5828.0],["1962-12-10",5828.2998],["1962-12-11",5828.5],["1962-12-12",5828.7002],["1962-12-13",5828.7998],["1962-12-14",5828.8999],["1962-12-15",5829.0],["1962-12-16",5829.1001],["1962-12-17",5829.3999],["1962-12-18",5829.5],["1962-12-19",5829.7002],["1962-12-20",5829.8999],["1962-12-21",5830.0],["1962-12-22",5830.2002],["1962-12-23",5830.2998],["1962-12-24",5830.3999],["1962-12-25",5830.5],["1962-12-26",5830.6001],["1962-12-27",5830.7002],["1962-12-28",5830.7002],["1962-12-29",5830.7002],["1962-12-30",5830.7002],["1962-12-31",5830.7998],["1963-01-01",5830.7998],["1963-01-02",5830.7998],["1963-01-03",5830.8999],["1963-01-04",5831.1001],["1963-01-05",5831.3999],["1963-01-06",5831.5],["1963-01-07",5831.7998],["1963-01-08",5832.0],["1963-01-09",5832.2002],["1963-01-10",5832.3999],["1963-01-11",5832.3999],["1963-01-12",5832.5],["1963-01-13",5832.6001],["1963-01-14",5832.7002],["1963-01-15",5832.7998],["1963-01-16",5833.0],["1963-01-17",5833.2002],["1963-01-18",5833.2998],["1963-01-19",5833.2998],["1963-01-20",5833.3999],["1963-01-21",5833.3999],["1963-01-22",5833.6001],["1963-01-23",5833.7002],["1963-01-24",5834.0],["1963-01-25",5834.2002],["1963-01-26",5834.5],["1963-01-27",5834.5],["1963-01-28",5834.7998],["1963-01-29",5834.8999],["1963-01-30",5835.1001],["1963-01-31",5835.2002],["1963-02-01",5835.2998],["1963-02-02",5835.8999],["1963-02-03",5837.2998],["1963-02-04",5838.5],["1963-02-05",5839.6001],["1963-02-06",5840.7998],["1963-02-07",5842.0],["1963-02-08",5842.7998],["1963-02-09",5843.6001],["1963-02-10",5844.3999],["1963-02-11",5845.3999],["1963-02-12",5845.6001],["1963-02-13",5845.7002],["1963-02-14",5846.0],["1963-02-15",5846.2998],["1963-02-16",5846.6001],["1963-02-17",5846.8999],["1963-02-18",5847.0],["1963-02-19",5847.0],["1963-02-20",5847.3999],["1963-02-21",5847.6001],["1963-02-22",5848.3999],["1963-02-23",5848.5],["1963-02-24",5848.7998],["1963-02-25",5849.2002],["1963-02-26",5849.5],["1963-02-27",5849.7998],["1963-02-28",5850.1001],["1963-03-01",5850.3999],["1963-03-02",5850.5],["1963-03-03",5850.6001],["1963-03-04",5850.7998],["1963-03-05",5850.8999],["1963-03-06",5851.0],["1963-03-07",5851.0],["1963-03-08",5851.0],["1963-03-09",5851.3999],["1963-03-10",5851.5],["1963-03-11",5851.5],["1963-03-12",5851.6001],["1963-03-13",5851.7998],["1963-03-14",5851.8999],["1963-03-15",5852.0],["1963-03-16",5852.1001],["1963-03-17",5852.2002],["1963-03-18",5852.2998],["1963-03-19",5853.0],["1963-03-20",5853.2998],["1963-03-21",5854.0],["1963-03-22",5855.3999],["1963-03-23",5857.2998],["1963-03-24",5859.2002],["1963-03-25",5861.1001],["1963-03-26",5862.8999],["1963-03-27",5864.8999],["1963-03-28",5866.7998],["1963-03-29",5868.6001],["1963-03-30",5870.7002],["1963-03-31",5872.8999],["1963-04-01",5875.0],["1963-04-02",5876.7998],["1963-04-03",5878.0],["1963-04-04",5878.8999],["1963-04-05",5879.8999],["1963-04-06",5880.7998],["1963-04-07",5881.7002],["1963-04-08",5882.6001],["1963-04-09",5884.45996],["1963-04-10",5885.83984],["1963-04-11",5886.89014],["1963-04-12",5887.72998],["1963-04-13",5888.1001],["1963-04-14",5888.6001],["1963-04-15",5889.25],["1963-04-16",5889.99023],["1963-04-17",5890.49023],["1963-04-18",5890.74023],["1963-04-19",5890.83008],["1963-04-20",5891.27002],["1963-04-21",5891.83008],["1963-04-22",5892.29004],["1963-04-23",5892.70996],["1963-04-24",5893.12012],["1963-04-25",5893.6499],["1963-04-26",5894.33008],["1963-04-27",5895.0498],["1963-04-28",5895.83008],["1963-04-29",5896.49023],["1963-04-30",5897.06006],["1963-05-01",5897.64014],["1963-05-02",5898.27002],["1963-05-03",5898.95996],["1963-05-04",5899.68018],["1963-05-05",5900.66992],["1963-05-06",5901.87988],["1963-05-07",5903.16992],["1963-05-08",5904.72021],["1963-05-09",5906.37988],["1963-05-10",5907.99023],["1963-05-11",5909.37012],["1963-05-12",5910.81982],["1963-05-13",5912.14014],["1963-05-14",5913.37988],["1963-05-15",5914.56006],["1963-05-16",5915.74023],["1963-05-17",5917.0],["1963-05-18",5918.41016],["1963-05-19",5919.72021],["1963-05-20",5920.93018],["1963-05-21",5922.08984],["1963-05-22",5923.2002],["1963-05-23",5924.2998],["1963-05-24",5925.31006],["1963-05-25",5926.27002],["1963-05-26",5927.04004],["1963-05-27",5927.75977],["1963-05-28",5928.43018],["1963-05-29",5929.0],["1963-05-30",5929.43018],["1963-05-31",5930.1001],["1963-06-01",5930.66016],["1963-06-02",5931.14014],["1963-06-03",5931.60986],["1963-06-04",5932.06006],["1963-06-05",5932.43018],["1963-06-06",5932.79004],["1963-06-07",5933.14014],["1963-06-08",5933.4502],["1963-06-09",5933.75977],["1963-06-10",5934.0498],["1963-06-11",5934.31006],["1963-06-12",5934.50977],["1963-06-13",5934.68994],["1963-06-14",5934.8999],["1963-06-15",5935.10986],["1963-06-16",5935.29004],["1963-06-17",5935.4502],["1963-06-18",5935.62988],["1963-06-19",5935.77002],["1963-06-20",5935.8999],["1963-06-21",5936.04004],["1963-06-22",5936.08984],["1963-06-23",5936.16992],["1963-06-24",5936.2002],["1963-06-25",5936.2998],["1963-06-26",5936.35986],["1963-06-27",5936.37988],["1963-06-28",5936.41992],["1963-06-29",5936.41992],["1963-06-30",5936.41992],["1963-07-01",5936.41016],["1963-07-02",5936.39014],["1963-07-03",5936.39014],["1963-07-04",5936.37988],["1963-07-05",5936.37988],["1963-07-06",5936.37988],["1963-07-07",5936.3999],["1963-07-08",5936.3999],["1963-07-09",5936.4502],["1963-07-10",5936.56006],["1963-07-11",5936.77002],["1963-07-12",5936.93018],["1963-07-13",5937.18018],["1963-07-14",5937.41992],["1963-07-15",5937.52002],["1963-07-16",5937.56006],["1963-07-17",5937.58008],["1963-07-18",5937.6001],["1963-07-19",5937.6001],["1963-07-20",5937.6001],["1963-07-21",5937.6001],["1963-07-22",5937.66992],["1963-07-23",5937.68018],["1963-07-24",5937.68018],["1963-07-25",5937.66016],["1963-07-26",5937.5498],["1963-07-27",5937.43018],["1963-07-28",5937.33984],["1963-07-29",5937.25977],["1963-07-30",5937.16016],["1963-07-31",5937.06006],["1963-08-01",5936.9502],["1963-08-02",5936.83008],["1963-08-03",5936.75],["1963-08-04",5936.70996],["1963-08-05",5936.74023],["1963-08-06",5936.75977],["1963-08-07",5936.75977],["1963-08-08",5936.77002],["1963-08-09",5936.77979],["1963-08-10",5936.79004],["1963-08-11",5936.81982],["1963-08-12",5936.91016],["1963-08-13",5936.97021],["1963-08-14",5937.00977],["1963-08-15",5937.04004],["1963-08-16",5937.06006],["1963-08-17",5937.08008],["1963-08-18",5937.08008],["1963-08-19",5937.10986],["1963-08-20",5937.14014],["1963-08-21",5937.18994],["1963-08-22",5937.2002],["1963-08-23",5937.20996],["1963-08-24",5937.24023],["1963-08-25",5937.27979],["1963-08-26",5937.29004],["1963-08-27",5937.68994],["1963-08-28",5937.91992],["1963-08-29",5938.06006],["1963-08-30",5938.12988],["1963-08-31",5938.22998],["1963-09-01",5938.31982],["1963-09-02",5938.3999],["1963-09-03",5938.49023],["1963-09-04",5938.54004],["1963-09-05",5938.56006],["1963-09-06",5938.66016],["1963-09-07",5938.7998],["1963-09-08",5938.91992],["1963-09-09",5938.97021],["1963-09-10",5939.00977],["1963-09-11",5939.00977],["1963-09-12",5939.02979],["1963-09-13",5939.02979],["1963-09-14",5939.04004],["1963-09-15",5939.08008],["1963-09-16",5939.10986],["1963-09-17",5939.12012],["1963-09-18",5939.12988],["1963-09-19",5939.12988],["1963-09-20",5939.14014],["1963-09-21",5939.29004],["1963-09-22",5939.47998],["1963-09-23",5939.66992],["1963-09-24",5939.81982],["1963-09-25",5939.8999],["1963-09-26",5939.97998],["1963-09-27",5940.0498],["1963-09-28",5940.10986],["1963-09-29",5940.18018],["1963-09-30",5940.25],["1963-10-01",5940.27002],["1963-10-02",5940.29004],["1963-10-03",5940.2998],["1963-10-04",5940.27979],["1963-10-05",5940.24023],["1963-10-06",5940.2002],["1963-10-07",5940.16992],["1963-10-08",5940.14014],["1963-10-09",5940.12012],["1963-10-10",5940.10986],["1963-10-11",5940.0498],["1963-10-12",5939.93018],["1963-10-13",5939.87012],["1963-10-14",5939.77979],["1963-10-15",5939.7002],["1963-10-16",5939.62012],["1963-10-17",5939.5498],["1963-10-18",5939.49023],["1963-10-19",5939.4502],["1963-10-20",5939.75977],["1963-10-21",5939.97998],["1963-10-22",5940.04004],["1963-10-23",5940.08008],["1963-10-24",5940.06982],["1963-10-25",5940.0498],["1963-10-26",5940.04004],["1963-10-27",5940.0],["1963-10-28",5939.91992],["1963-10-29",5939.83008],["1963-10-30",5939.75977],["1963-10-31",5939.6499],["1963-11-01",5939.56006],["1963-11-02",5939.45996],["1963-11-03",5939.37988],["1963-11-04",5939.27002],["1963-11-05",5939.16992],["1963-11-06",5939.08008],["1963-11-07",5938.99023],["1963-11-08",5938.89014],["1963-11-09",5938.77979],["1963-11-10",5938.68018],["1963-11-11",5938.58984],["1963-11-12",5938.47998],["1963-11-13",5938.35986],["1963-11-14",5938.27002],["1963-11-15",5938.1499],["1963-11-16",5938.08008],["1963-11-17",5937.91016],["1963-11-18",5937.81006],["1963-11-19",5937.68994],["1963-11-20",5937.52979],["1963-11-21",5937.41992],["1963-11-22",5937.3501],["1963-11-23",5937.25],["1963-11-24",5937.10986],["1963-11-25",5937.02002],["1963-11-26",5936.93018],["1963-11-27",5936.81982],["1963-11-28",5936.68018],["1963-11-29",5936.56982],["1963-11-30",5936.45996],["1963-12-01",5936.37988],["1963-12-02",5936.20996],["1963-12-03",5936.06982],["1963-12-04",5935.93018],["1963-12-05",5935.7998],["1963-12-06",5935.6499],["1963-12-07",5935.47021],["1963-12-08",5935.31982],["1963-12-09",5935.2002],["1963-12-10",5935.02002],["1963-12-11",5934.91016],["1963-12-12",5934.75977],["1963-12-13",5934.62988],["1963-12-14",5934.49023],["1963-12-15",5934.31982],["1963-12-16",5934.14014],["1963-12-17",5934.0],["1963-12-18",5933.8501],["1963-12-19",5933.72998],["1963-12-20",5933.60986],["1963-12-21",5933.4502],["1963-12-22",5933.33008],["1963-12-23",5933.22021],["1963-12-24",5933.06982],["1963-12-25",5932.91992],["1963-12-26",5932.75977],["1963-12-27",5932.66016],["1963-12-28",5932.5],["1963-12-29",5932.33984],["1963-12-30",5932.22021],["1963-12-31",5932.1001],["1964-01-01",5931.97998],["1964-01-02",5931.81982],["1964-01-03",5931.66992],["1964-01-04",5931.52002],["1964-01-05",5931.37012],["1964-01-06",5931.25977],["1964-01-07",5931.08008],["1964-01-08",5930.87988],["1964-01-09",5930.74023],["1964-01-10",5930.66992],["1964-01-11",5930.56982],["1964-01-12",5930.50977],["1964-01-13",5930.41992],["1964-01-14",5930.37012],["1964-01-15",5930.2998],["1964-01-16",5930.22998],["1964-01-17",5930.12012],["1964-01-18",5930.0498],["1964-01-19",5929.97021],["1964-01-20",5929.9502],["1964-01-21",5929.8501],["1964-01-22",5929.7998],["1964-01-23",5929.75],["1964-01-24",5929.70996],["1964-01-25",5929.62988],["1964-01-26",5929.58008],["1964-01-27",5929.54004],["1964-01-28",5929.47021],["1964-01-29",5929.43994],["1964-01-30",5929.3999],["1964-01-31",5929.3501],["1964-02-01",5929.2998],["1964-02-02",5929.25],["1964-02-03",5929.20996],["1964-02-04",5929.16992],["1964-02-05",5929.12012],["1964-02-06",5929.06982],["1964-02-07",5929.02002],["1964-02-08",5928.9502],["1964-02-09",5928.8999],["1964-02-10",5928.8501],["1964-02-11",5928.81006],["1964-02-12",5928.75977],["1964-02-13",5928.75],["1964-02-14",5928.70996],["1964-02-15",5928.66992],["1964-02-16",5928.62012],["1964-02-17",5928.56006],["1964-02-18",5928.49023],["1964-02-19",5928.4502],["1964-02-20",5928.41992],["1964-02-21",5928.37988],["1964-02-22",5928.31982],["1964-02-23",5928.27979],["1964-02-24",5928.24023],["1964-02-25",5928.18994],["1964-02-26",5928.16992],["1964-02-27",5928.08984],["1964-02-28",5928.08008],["1964-02-29",5928.00977],["1964-03-01",5927.97021],["1964-03-02",5927.91992],["1964-03-03",5927.91016],["1964-03-04",5927.87988],["1964-03-05",5927.87012],["1964-03-06",5927.77979],["1964-03-07",5927.72021],["1964-03-08",5927.72021],["1964-03-09",5927.7002],["1964-03-10",5927.70996],["1964-03-11",5927.74023],["1964-03-12",5927.77979],["1964-03-13",5927.81006],["1964-03-14",5927.7998],["1964-03-15",5927.79004],["1964-03-16",5927.77002],["1964-03-17",5927.75977],["1964-03-18",5927.77002],["1964-03-19",5927.81982],["1964-03-20",5927.93018],["1964-03-21",5927.99023],["1964-03-22",5928.0498],["1964-03-23",5928.16992],["1964-03-24",5928.22998],["1964-03-25",5928.25],["1964-03-26",5928.25977],["1964-03-27",5928.25977],["1964-03-28",5928.25977],["1964-03-29",5928.31982],["1964-03-30",5928.50977],["1964-03-31",5928.89014],["1964-04-01",5929.27002],["1964-04-02",5929.77002],["1964-04-03",5930.14014],["1964-04-04",5930.2998],["1964-04-05",5930.43018],["1964-04-06",5930.6001],["1964-04-07",5930.72998],["1964-04-08",5930.8501],["1964-04-09",5930.93018],["1964-04-10",5931.06006],["1964-04-11",5931.18994],["1964-04-12",5931.35986],["1964-04-13",5931.64014],["1964-04-14",5931.91016],["1964-04-15",5932.31982],["1964-04-16",5932.87988],["1964-04-17",5933.5498],["1964-04-18",5934.16016],["1964-04-19",5934.6499],["1964-04-20",5935.0],["1964-04-21",5935.33984],["1964-04-22",5935.58008],["1964-04-23",5935.91016],["1964-04-24",5936.2998],["1964-04-25",5936.75977],["1964-04-26",5937.2002],["1964-04-27",5937.45996],["1964-04-28",5937.72021],["1964-04-29",5938.0],["1964-04-30",5938.56982],["1964-05-01",5938.8501],["1964-05-02",5939.14014],["1964-05-03",5939.3999],["1964-05-04",5939.62988],["1964-05-05",5939.81006],["1964-05-06",5940.02979],["1964-05-07",5940.27002],["1964-05-08",5940.43994],["1964-05-09",5940.6499],["1964-05-10",5940.7998],["1964-05-11",5941.12988],["1964-05-12",5941.5],["1964-05-13",5942.08008],["1964-05-14",5942.81982],["1964-05-15",5943.83984],["1964-05-16",5944.87988],["1964-05-17",5946.16016],["1964-05-18",5947.52979],["1964-05-19",5948.89014],["1964-05-20",5950.02979],["1964-05-21",5951.24023],["1964-05-22",5952.41016],["1964-05-23",5953.72998],["1964-05-24",5954.85986],["1964-05-25",5956.08984],["1964-05-26",5957.2002],["1964-05-27",5958.31982],["1964-05-28",5959.16992],["1964-05-29",5959.97998],["1964-05-30",5960.81982],["1964-05-31",5961.35986],["1964-06-01",5961.91016],["1964-06-02",5962.31982],["1964-06-03",5962.70996],["1964-06-04",5963.1499],["1964-06-05",5963.6499],["1964-06-06",5964.20996],["1964-06-07",5964.62988],["1964-06-08",5965.04004],["1964-06-09",5965.37988],["1964-06-10",5965.47021],["1964-06-11",5965.56006],["1964-06-12",5965.56006],["1964-06-13",5965.52979],["1964-06-14",5965.4502],["1964-06-15",5965.37012],["1964-06-16",5965.14014],["1964-06-17",5964.83008],["1964-06-18",5964.52979],["1964-06-19",5964.25977],["1964-06-20",5963.91992],["1964-06-21",5963.68018],["1964-06-22",5963.33008],["1964-06-23",5962.97998],["1964-06-24",5962.6001],["1964-06-25",5962.20996],["1964-06-26",5961.83984],["1964-06-27",5961.41992],["1964-06-28",5961.00977],["1964-06-29",5960.64014],["1964-06-30",5960.22021],["1964-07-01",5959.83008],["1964-07-02",5959.41992],["1964-07-03",5959.0],["1964-07-04",5958.54004],["1964-07-05",5958.20996],["1964-07-06",5957.66992],["1964-07-07",5957.18994],["1964-07-08",5956.77002],["1964-07-09",5956.22998],["1964-07-10",5955.7998],["1964-07-11",5955.47021],["1964-07-12",5955.16992],["1964-07-13",5954.85986],["1964-07-14",5954.52002],["1964-07-15",5954.16992],["1964-07-16",5953.74023],["1964-07-17",5953.37012],["1964-07-18",5952.97021],["1964-07-19",5952.52002],["1964-07-20",5952.02979],["1964-07-21",5951.5],["1964-07-22",5951.0],["1964-07-23",5950.5],["1964-07-24",5950.02979],["1964-07-25",5949.52979],["1964-07-26",5949.08008],["1964-07-27",5948.56982],["1964-07-28",5948.02002],["1964-07-29",5947.3999],["1964-07-30",5947.0],["1964-07-31",5946.58984],["1964-08-01",5946.47021],["1964-08-02",5946.64014],["1964-08-03",5947.02979],["1964-08-04",5947.08008],["1964-08-05",5947.27979],["1964-08-06",5946.91992],["1964-08-07",5946.79004],["1964-08-08",5946.77002],["1964-08-09",5946.97998],["1964-08-10",5947.08984],["1964-08-11",5947.39014],["1964-08-12",5948.31006],["1964-08-13",5949.27002],["1964-08-14",5949.91016],["1964-08-15",5950.27979],["1964-08-16",5950.35986],["1964-08-17",5950.68018],["1964-08-18",5950.81982],["1964-08-19",5950.87988],["1964-08-20",5950.93018],["1964-08-21",5950.89014],["1964-08-22",5950.68018],["1964-08-23",5950.58984],["1964-08-24",5950.52002],["1964-08-25",5950.41992],["1964-08-26",5950.20996],["1964-08-27",5950.14014],["1964-08-28",5950.12012],["1964-08-29",5950.1001],["1964-08-30",5950.06006],["1964-08-31",5950.00977],["1964-09-01",5949.9502],["1964-09-02",5949.89014],["1964-09-03",5949.83008],["1964-09-04",5949.77002],["1964-09-05",5949.72021],["1964-09-06",5949.68018],["1964-09-07",5949.68018],["1964-09-08",5949.6499],["1964-09-09",5949.62988],["1964-09-10",5949.75977],["1964-09-11",5949.77002],["1964-09-12",5949.75],["1964-09-13",5949.68018],["1964-09-14",5949.68994],["1964-09-15",5949.77002],["1964-09-16",5949.8501],["1964-09-17",5949.91016],["1964-09-18",5949.8999],["1964-09-19",5949.89014],["1964-09-20",5949.87012],["1964-09-21",5950.0],["1964-09-22",5950.06982],["1964-09-23",5950.1499],["1964-09-24",5950.2002],["1964-09-25",5950.24023],["1964-09-26",5950.2998],["1964-09-27",5950.33984],["1964-09-28",5950.43018],["1964-09-29",5950.47021],["1964-09-30",5950.47021],["1964-10-01",5950.49023],["1964-10-02",5950.47998],["1964-10-03",5950.45996],["1964-10-04",5950.41992],["1964-10-05",5950.37988],["1964-10-06",5950.3501],["1964-10-07",5950.27979],["1964-10-08",5950.22021],["1964-10-09",5950.18018],["1964-10-10",5950.12012],["1964-10-11",5950.04004],["1964-10-12",5949.97021],["1964-10-13",5949.8999],["1964-10-14",5949.8501],["1964-10-15",5949.77979],["1964-10-16",5949.72998],["1964-10-17",5949.66992],["1964-10-18",5949.6001],["1964-10-19",5949.52002],["1964-10-20",5949.3999],["1964-10-21",5949.33008],["1964-10-22",5949.22998],["1964-10-23",5949.12988],["1964-10-24",5949.02002],["1964-10-25",5948.91992],["1964-10-26",5948.83984],["1964-10-27",5948.75],["1964-10-28",5948.6499],["1964-10-29",5948.56006],["1964-10-30",5948.47021],["1964-10-31",5948.37012],["1964-11-01",5948.27002],["1964-11-02",5948.2998],["1964-11-03",5948.22998],["1964-11-04",5948.16016],["1964-11-05",5948.08984],["1964-11-06",5947.99023],["1964-11-07",5947.8999],["1964-11-08",5947.83008],["1964-11-09",5947.74023],["1964-11-10",5947.66016],["1964-11-11",5947.58984],["1964-11-12",5947.54004],["1964-11-13",5947.43994],["1964-11-14",5947.41992],["1964-11-15",5947.41992],["1964-11-16",5947.35986],["1964-11-17",5947.33984],["1964-11-18",5947.33984],["1964-11-19",5947.33008],["1964-11-20",5947.27979],["1964-11-21",5947.2002],["1964-11-22",5947.10986],["1964-11-23",5947.0498],["1964-11-24",5946.97998],["1964-11-25",5946.93994],["1964-11-26",5946.8999],["1964-11-27",5946.87012],["1964-11-28",5946.81982],["1964-11-29",5946.75],["1964-11-30",5946.7002],["1964-12-01",5946.66016],["1964-12-02",5946.6499],["1964-12-03",5946.64014],["1964-12-04",5946.6001],["1964-12-05",5946.6001],["1964-12-06",5946.56006],["1964-12-07",5946.47998],["1964-12-08",5946.41992],["1964-12-09",5946.31982],["1964-12-10",5946.27979],["1964-12-11",5946.22021],["1964-12-12",5946.16992],["1964-12-13",5946.1001],["1964-12-14",5946.00977],["1964-12-15",5945.91992],["1964-12-16",5945.85986],["1964-12-17",5945.79004],["1964-12-18",5945.66016],["1964-12-19",5945.62012],["1964-12-20",5945.52002],["1964-12-21",5945.43994],["1964-12-22",5945.29004],["1964-12-23",5945.0],["1964-12-24",5944.75],["1964-12-25",5944.52979],["1964-12-26",5944.25977],["1964-12-27",5944.02002],["1964-12-28",5943.89014],["1964-12-29",5943.75977],["1964-12-30",5943.45996],["1964-12-31",5943.22021],["1965-01-01",5942.95996],["1965-01-02",5942.7002],["1965-01-03",5942.39014],["1965-01-04",5942.18018],["1965-01-05",5942.0],["1965-01-06",5941.7998],["1965-01-07",5941.50977],["1965-01-08",5941.74023],["1965-01-09",5941.56006],["1965-01-10",5941.35986],["1965-01-11",5941.0498],["1965-01-12",5940.62988],["1965-01-13",5940.18018],["1965-01-14",5939.56006],["1965-01-15",5938.93994],["1965-01-16",5938.33008],["1965-01-17",5937.7002],["1965-01-18",5937.08008],["1965-01-19",5936.47998],["1965-01-20",5935.87988],["1965-01-21",5935.37012],["1965-01-22",5934.68018],["1965-01-23",5934.0498],["1965-01-24",5933.41016],["1965-01-25",5932.68994],["1965-01-26",5932.0498],["1965-01-27",5931.33984],["1965-01-28",5930.66016],["1965-01-29",5930.02002],["1965-01-30",5929.35986],["1965-01-31",5928.77002],["1965-02-01",5928.22021],["1965-02-02",5927.72998],["1965-02-03",5926.93018],["1965-02-04",5926.33008],["1965-02-05",5925.68018],["1965-02-06",5925.16016],["1965-02-07",5924.64014],["1965-02-08",5924.06982],["1965-02-09",5923.47021],["1965-02-10",5922.79004],["1965-02-11",5922.1001],["1965-02-12",5921.39014],["1965-02-13",5920.62988],["1965-02-14",5919.89014],["1965-02-15",5919.16992],["1965-02-16",5918.58984],["1965-02-17",5917.87012],["1965-02-18",5917.18018],["1965-02-19",5916.47998],["1965-02-20",5915.77002],["1965-02-21",5915.33008],["1965-02-22",5914.8501],["1965-02-23",5914.37988],["1965-02-24",5913.87012],["1965-02-25",5913.27979],["1965-02-26",5912.72998],["1965-02-27",5912.27002],["1965-02-28",5911.75977],["1965-03-01",5911.31982],["1965-03-02",5910.77002],["1965-03-03",5910.16992],["1965-03-04",5909.5498],["1965-03-05",5908.93018],["1965-03-06",5908.33008],["1965-03-07",5907.7002],["1965-03-08",5907.24023],["1965-03-09",5906.72998],["1965-03-10",5906.37988],["1965-03-11",5906.35986],["1965-03-12",5906.43994],["1965-03-13",5906.52002],["1965-03-14",5906.5498],["1965-03-15",5906.58008],["1965-03-16",5906.68018],["1965-03-17",5906.75],["1965-03-18",5906.83008],["1965-03-19",5906.8501],["1965-03-20",5906.83008],["1965-03-21",5906.81006],["1965-03-22",5906.83984],["1965-03-23",5906.87012],["1965-03-24",5907.08984],["1965-03-25",5907.27002],["1965-03-26",5907.33008],["1965-03-27",5907.33008],["1965-03-28",5907.39014],["1965-03-29",5907.62988],["1965-03-30",5907.91992],["1965-03-31",5908.52002],["1965-04-01",5909.41992],["1965-04-02",5910.56006],["1965-04-03",5911.16016],["1965-04-04",5911.72021],["1965-04-05",5912.47021],["1965-04-06",5912.87988],["1965-04-07",5913.7002],["1965-04-08",5914.2002],["1965-04-09",5914.79004],["1965-04-10",5915.18018],["1965-04-11",5915.31006],["1965-04-12",5915.1001],["1965-04-13",5915.16016],["1965-04-14",5915.37012],["1965-04-15",5915.52979],["1965-04-16",5916.25],["1965-04-17",5917.62012],["1965-04-18",5919.52002],["1965-04-19",5921.47021],["1965-04-20",5923.7002],["1965-04-21",5926.12988],["1965-04-22",5929.02979],["1965-04-23",5932.27979],["1965-04-24",5935.12012],["1965-04-25",5937.27002],["1965-04-26",5938.74023],["1965-04-27",5939.87012],["1965-04-28",5940.62988],["1965-04-29",5941.31982],["1965-04-30",5942.22998],["1965-05-01",5943.81982],["1965-05-02",5946.12988],["1965-05-03",5948.37012],["1965-05-04",5950.68018],["1965-05-05",5952.52979],["1965-05-06",5954.02979],["1965-05-07",5954.97021],["1965-05-08",5956.54004],["1965-05-09",5957.45996],["1965-05-10",5958.27002],["1965-05-11",5958.87012],["1965-05-12",5959.5],["1965-05-13",5960.12012],["1965-05-14",5960.91992],["1965-05-15",5961.77002],["1965-05-16",5962.35986],["1965-05-17",5963.20996],["1965-05-18",5964.74023],["1965-05-19",5966.47998],["1965-05-20",5968.16992],["1965-05-21",5970.06982],["1965-05-22",5972.10986],["1965-05-23",5973.68994],["1965-05-24",5974.81982],["1965-05-25",5975.43018],["1965-05-26",5975.81982],["1965-05-27",5976.02979],["1965-05-28",5976.06982],["1965-05-29",5976.10986],["1965-05-30",5976.39014],["1965-05-31",5977.02979],["1965-06-01",5977.97021],["1965-06-02",5978.75977],["1965-06-03",5979.64014],["1965-06-04",5979.97998],["1965-06-05",5980.18994],["1965-06-06",5980.87012],["1965-06-07",5982.12012],["1965-06-08",5983.2998],["1965-06-09",5984.70996],["1965-06-10",5985.75],["1965-06-11",5986.81982],["1965-06-12",5987.72021],["1965-06-13",5988.56982],["1965-06-14",5989.74023],["1965-06-15",5990.81982],["1965-06-16",5991.50977],["1965-06-17",5991.99023],["1965-06-18",5992.77002],["1965-06-19",5993.77979],["1965-06-20",5994.45996],["1965-06-21",5995.04004],["1965-06-22",5995.58984],["1965-06-23",5996.16016],["1965-06-24",5996.83008],["1965-06-25",5997.58008],["1965-06-26",5997.89014],["1965-06-27",5998.14014],["1965-06-28",5998.10986],["1965-06-29",5998.25977],["1965-06-30",5998.62988],["1965-07-01",5998.8501],["1965-07-02",5999.16016],["1965-07-03",5999.99023],["1965-07-04",6000.72998],["1965-07-05",6001.12012],["1965-07-06",6001.35986],["1965-07-07",6001.49023],["1965-07-08",6001.72021],["1965-07-09",6001.89014],["1965-07-10",6002.41016],["1965-07-11",6003.49023],["1965-07-12",6004.33984],["1965-07-13",6005.25977],["1965-07-14",6005.99023],["1965-07-15",6006.75977],["1965-07-16",6007.27979],["1965-07-17",6007.8999],["1965-07-18",6008.56006],["1965-07-19",6009.08008],["1965-07-20",6009.56006],["1965-07-21",6010.02979],["1965-07-22",6010.41992],["1965-07-23",6010.77979],["1965-07-24",6011.12988],["1965-07-25",6011.22998],["1965-07-26",6011.16992],["1965-07-27",6011.25],["1965-07-28",6011.58984],["1965-07-29",6011.81982],["1965-07-30",6012.10986],["1965-07-31",6012.25],["1965-08-01",6012.24023],["1965-08-02",6012.3999],["1965-08-03",6012.41992],["1965-08-04",6012.37988],["1965-08-05",6012.31982],["1965-08-06",6012.1499],["1965-08-07",6011.9502],["1965-08-08",6011.72021],["1965-08-09",6011.5],["1965-08-10",6011.24023],["1965-08-11",6010.9502],["1965-08-12",6010.62012],["1965-08-13",6010.31982],["1965-08-14",6010.02979],["1965-08-15",6009.68018],["1965-08-16",6009.37988],["1965-08-17",6009.12012],["1965-08-18",6008.83008],["1965-08-19",6008.56006],["1965-08-20",6008.20996],["1965-08-21",6007.87012],["1965-08-22",6007.52979],["1965-08-23",6007.16992],["1965-08-24",6006.7998],["1965-08-25",6006.39014],["1965-08-26",6006.00977],["1965-08-27",6005.62012],["1965-08-28",6005.22998],["1965-08-29",6004.83008],["1965-08-30",6004.45996],["1965-08-31",6004.1001],["1965-09-01",6003.7002],["1965-09-02",6003.33008],["1965-09-03",6002.95996],["1965-09-04",6002.62988],["1965-09-05",6002.27002],["1965-09-06",6001.95996],["1965-09-07",6001.64014],["1965-09-08",6001.58008],["1965-09-09",6001.41016],["1965-09-10",6001.14014],["1965-09-11",6000.81982],["1965-09-12",6000.54004],["1965-09-13",6000.43018],["1965-09-14",6000.49023],["1965-09-15",6000.56982],["1965-09-16",6000.50977],["1965-09-17",6000.16016],["1965-09-18",5999.8999],["1965-09-19",6000.04004],["1965-09-20",6000.06006],["1965-09-21",5999.99023],["1965-09-22",5999.8501],["1965-09-23",5999.66992],["1965-09-24",5999.52002],["1965-09-25",5999.37012],["1965-09-26",5999.22998],["1965-09-27",5999.08984],["1965-09-28",5999.18018],["1965-09-29",5999.31982],["1965-09-30",5999.39014],["1965-10-01",5999.60986],["1965-10-02",5999.56006],["1965-10-03",5999.31982],["1965-10-04",5999.10986],["1965-10-05",5998.8501],["1965-10-06",5998.58008],["1965-10-07",5998.37988],["1965-10-08",5998.25],["1965-10-09",5998.02979],["1965-10-10",5997.75977],["1965-10-11",5997.41016],["1965-10-12",5997.12012],["1965-10-13",5996.75977],["1965-10-14",5996.5],["1965-10-15",5996.16016],["1965-10-16",5995.87988],["1965-10-17",5995.68994],["1965-10-18",5995.58008],["1965-10-19",5995.3501],["1965-10-20",5995.08984],["1965-10-21",5994.83008],["1965-10-22",5994.5498],["1965-10-23",5994.27002],["1965-10-24",5993.91016],["1965-10-25",5993.58984],["1965-10-26",5993.22998],["1965-10-27",5992.66016],["1965-10-28",5992.29004],["1965-10-29",5991.79004],["1965-10-30",5991.25],["1965-10-31",5990.81006],["1965-11-01",5990.20996],["1965-11-02",5989.6001],["1965-11-03",5989.00977],["1965-11-04",5988.41016],["1965-11-05",5987.83984],["1965-11-06",5987.27002],["1965-11-07",5986.66016],["1965-11-08",5986.0498],["1965-11-09",5985.47021],["1965-11-10",5984.77002],["1965-11-11",5984.12988],["1965-11-12",5983.43018],["1965-11-13",5982.66992],["1965-11-14",5982.02002],["1965-11-15",5981.37012],["1965-11-16",5980.7002],["1965-11-17",5980.0],["1965-11-18",5979.31982],["1965-11-19",5978.6001],["1965-11-20",5977.91016],["1965-11-21",5977.16992],["1965-11-22",5976.50977],["1965-11-23",5975.87988],["1965-11-24",5975.20996],["1965-11-25",5975.08008],["1965-11-26",5974.68994],["1965-11-27",5974.0],["1965-11-28",5973.24023],["1965-11-29",5972.45996],["1965-11-30",5971.68018],["1965-12-01",5970.97998],["1965-12-02",5970.22998],["1965-12-03",5969.43018],["1965-12-04",5968.64014],["1965-12-05",5967.91016],["1965-12-06",5967.12988],["1965-12-07",5966.33008],["1965-12-08",5965.52979],["1965-12-09",5964.75],["1965-12-10",5964.12012],["1965-12-11",5963.41992],["1965-12-12",5962.70996],["1965-12-13",5962.02979],["1965-12-14",5961.24023],["1965-12-15",5960.45996],["1965-12-16",5959.66016],["1965-12-17",5959.06006],["1965-12-18",5958.83008],["1965-12-19",5957.97998],["1965-12-20",5957.14014],["1965-12-21",5956.22998],["1965-12-22",5955.3501],["1965-12-23",5954.6001],["1965-12-24",5953.7998],["1965-12-25",5952.8999],["1965-12-26",5952.02002],["1965-12-27",5951.25],["1965-12-28",5950.33984],["1965-12-29",5949.43994],["1965-12-30",5948.68994],["1965-12-31",5948.02002],["1966-01-01",5947.27002],["1966-01-02",5946.43994],["1966-01-03",5945.52979],["1966-01-04",5944.56006],["1966-01-05",5943.58008],["1966-01-06",5942.62988],["1966-01-07",5941.79004],["1966-01-08",5941.43994],["1966-01-09",5940.43018],["1966-01-10",5939.58008],["1966-01-11",5938.58008],["1966-01-12",5937.62012],["1966-01-13",5936.58984],["1966-01-14",5935.56982],["1966-01-15",5934.52979],["1966-01-16",5933.49023],["1966-01-17",5932.41992],["1966-01-18",5931.41016],["1966-01-19",5930.3501],["1966-01-20",5929.31006],["1966-01-21",5928.25977],["1966-01-22",5927.24023],["1966-01-23",5926.04004],["1966-01-24",5924.93018],["1966-01-25",5923.79004],["1966-01-26",5922.50977],["1966-01-27",5921.37012],["1966-01-28",5920.18994],["1966-01-29",5918.99023],["1966-01-30",5917.85986],["1966-01-31",5916.81982],["1966-02-01",5915.62988],["1966-02-02",5914.74023],["1966-02-03",5914.02002],["1966-02-04",5913.25],["1966-02-05",5912.4502],["1966-02-06",5911.70996],["1966-02-07",5911.08984],["1966-02-08",5910.37012],["1966-02-09",5909.68994],["1966-02-10",5908.99023],["1966-02-11",5908.25],["1966-02-12",5907.47998],["1966-02-13",5906.75977],["1966-02-14",5906.00977],["1966-02-15",5905.22998],["1966-02-16",5904.47021],["1966-02-17",5903.72021],["1966-02-18",5902.91992],["1966-02-19",5902.22021],["1966-02-20",5901.49023],["1966-02-21",5900.74023],["1966-02-22",5900.0498],["1966-02-23",5899.52979],["1966-02-24",5899.00977],["1966-02-25",5898.52002],["1966-02-26",5898.06982],["1966-02-27",5897.62988],["1966-02-28",5897.16016],["1966-03-01",5896.7002],["1966-03-02",5896.24023],["1966-03-03",5895.64014],["1966-03-04",5895.02979],["1966-03-05",5894.39014],["1966-03-06",5893.81006],["1966-03-07",5893.64014],["1966-03-08",5893.77002],["1966-03-09",5894.31982],["1966-03-10",5895.12012],["1966-03-11",5896.33984],["1966-03-12",5897.72998],["1966-03-13",5899.02979],["1966-03-14",5900.8501],["1966-03-15",5902.66016],["1966-03-16",5904.33008],["1966-03-17",5905.68994],["1966-03-18",5906.18994],["1966-03-19",5906.83984],["1966-03-20",5907.70996],["1966-03-21",5908.60986],["1966-03-22",5909.25977],["1966-03-23",5909.06982],["1966-03-24",5908.4502],["1966-03-25",5908.10986],["1966-03-26",5908.12012],["1966-03-27",5908.35986],["1966-03-28",5908.85986],["1966-03-29",5909.39014],["1966-03-30",5909.75],["1966-03-31",5910.41016],["1966-04-01",5911.37012],["1966-04-02",5912.60986],["1966-04-03",5913.79004],["1966-04-04",5914.29004],["1966-04-05",5914.31982],["1966-04-06",5914.20996],["1966-04-07",5914.0498],["1966-04-08",5914.02002],["1966-04-09",5913.9502],["1966-04-10",5914.02002],["1966-04-11",5914.06982],["1966-04-12",5913.87988],["1966-04-13",5913.52979],["1966-04-14",5913.06982],["1966-04-15",5912.62988],["1966-04-16",5912.39014],["1966-04-17",5912.3501],["1966-04-18",5912.35986],["1966-04-19",5912.18994],["1966-04-20",5911.87988],["1966-04-21",5911.37988],["1966-04-22",5911.04004],["1966-04-23",5910.64014],["1966-04-24",5910.18018],["1966-04-25",5909.75977],["1966-04-26",5909.43994],["1966-04-27",5909.37988],["1966-04-28",5909.4502],["1966-04-29",5909.52002],["1966-04-30",5909.81006],["1966-05-01",5910.16992],["1966-05-02",5910.66992],["1966-05-03",5911.29004],["1966-05-04",5911.97021],["1966-05-05",5912.83984],["1966-05-06",5913.97021],["1966-05-07",5915.1001],["1966-05-08",5916.41992],["1966-05-09",5917.81006],["1966-05-10",5919.81982],["1966-05-11",5921.5],["1966-05-12",5922.68994],["1966-05-13",5923.50977],["1966-05-14",5924.14014],["1966-05-15",5924.62988],["1966-05-16",5925.10986],["1966-05-17",5925.64014],["1966-05-18",5926.62012],["1966-05-19",5927.70996],["1966-05-20",5928.91016],["1966-05-21",5930.12988],["1966-05-22",5931.49023],["1966-05-23",5932.83984],["1966-05-24",5934.3501],["1966-05-25",5935.74023],["1966-05-26",5936.93994],["1966-05-27",5938.0],["1966-05-28",5938.81006],["1966-05-29",5939.54004],["1966-05-30",5940.50977],["1966-05-31",5941.99023],["1966-06-01",5943.8999],["1966-06-02",5945.52002],["1966-06-03",5946.8999],["1966-06-04",5948.2002],["1966-06-05",5949.43018],["1966-06-06",5950.58008],["1966-06-07",5951.5498],["1966-06-08",5952.3501],["1966-06-09",5953.12012],["1966-06-10",5953.8999],["1966-06-11",5954.60986],["1966-06-12",5955.27002],["1966-06-13",5955.93018],["1966-06-14",5956.49023],["1966-06-15",5957.16016],["1966-06-16",5957.7998],["1966-06-17",5958.37012],["1966-06-18",5958.83984],["1966-06-19",5959.24023],["1966-06-20",5959.68994],["1966-06-21",5960.10986],["1966-06-22",5960.41016],["1966-06-23",5960.75977],["1966-06-24",5961.12988],["1966-06-25",5961.39014],["1966-06-26",5961.6499],["1966-06-27",5961.89014],["1966-06-28",5962.10986],["1966-06-29",5962.37012],["1966-06-30",5962.68018],["1966-07-01",5962.99023],["1966-07-02",5963.24023],["1966-07-03",5963.43994],["1966-07-04",5963.60986],["1966-07-05",5963.77979],["1966-07-06",5963.89014],["1966-07-07",5963.97021],["1966-07-08",5964.0498],["1966-07-09",5964.1001],["1966-07-10",5964.1499],["1966-07-11",5964.20996],["1966-07-12",5964.27002],["1966-07-13",5964.2998],["1966-07-14",5964.31982],["1966-07-15",5964.31982],["1966-07-16",5964.3501],["1966-07-17",5964.35986],["1966-07-18",5964.41016],["1966-07-19",5964.41992],["1966-07-20",5964.49023],["1966-07-21",5964.56006],["1966-07-22",5964.66016],["1966-07-23",5964.75],["1966-07-24",5964.81006],["1966-07-25",5964.85986],["1966-07-26",5964.93994],["1966-07-27",5964.97021],["1966-07-28",5965.02979],["1966-07-29",5965.06982],["1966-07-30",5965.16016],["1966-07-31",5965.33008],["1966-08-01",5965.50977],["1966-08-02",5965.62012],["1966-08-03",5965.89014],["1966-08-04",5966.1001],["1966-08-05",5966.27979],["1966-08-06",5966.33984],["1966-08-07",5966.41016],["1966-08-08",5966.47998],["1966-08-09",5966.52002],["1966-08-10",5966.5498],["1966-08-11",5966.56006],["1966-08-12",5966.6001],["1966-08-13",5966.6001],["1966-08-14",5966.60986],["1966-08-15",5966.62988],["1966-08-16",5966.62988],["1966-08-17",5966.6499],["1966-08-18",5966.6499],["1966-08-19",5966.66016],["1966-08-20",5966.70996],["1966-08-21",5966.70996],["1966-08-22",5966.75],["1966-08-23",5966.79004],["1966-08-24",5966.81006],["1966-08-25",5966.81006],["1966-08-26",5966.77979],["1966-08-27",5966.70996],["1966-08-28",5966.6499],["1966-08-29",5966.60986],["1966-08-30",5966.54004],["1966-08-31",5966.50977],["1966-09-01",5966.45996],["1966-09-02",5966.41992],["1966-09-03",5966.39014],["1966-09-04",5966.31982],["1966-09-05",5966.22021],["1966-09-06",5966.16992],["1966-09-07",5966.12988],["1966-09-08",5966.1001],["1966-09-09",5966.06006],["1966-09-10",5966.00977],["1966-09-11",5965.99023],["1966-09-12",5965.97021],["1966-09-13",5965.9502],["1966-09-14",5965.91992],["1966-09-15",5965.9502],["1966-09-16",5965.97998],["1966-09-17",5965.95996],["1966-09-18",5965.95996],["1966-09-19",5965.87988],["1966-09-20",5965.81006],["1966-09-21",5965.77002],["1966-09-22",5965.7002],["1966-09-23",5965.6499],["1966-09-24",5965.6001],["1966-09-25",5965.56006],["1966-09-26",5965.49023],["1966-09-27",5965.43018],["1966-09-28",5965.39014],["1966-09-29",5965.33008],["1966-09-30",5965.27002],["1966-10-01",5965.18994],["1966-10-02",5965.16016],["1966-10-03",5964.8999],["1966-10-04",5964.58008],["1966-10-05",5964.22021],["1966-10-06",5963.89014],["1966-10-07",5963.52979],["1966-10-08",5963.1499],["1966-10-09",5962.77002],["1966-10-10",5962.39014],["1966-10-11",5961.97021],["1966-10-12",5961.56982],["1966-10-13",5961.1499],["1966-10-14",5960.72021],["1966-10-15",5960.31006],["1966-10-16",5959.87988],["1966-10-17",5959.41016],["1966-10-18",5958.93018],["1966-10-19",5958.47021],["1966-10-20",5958.0],["1966-10-21",5957.56006],["1966-10-22",5957.08008],["1966-10-23",5956.62012],["1966-10-24",5956.14014],["1966-10-25",5955.66992],["1966-10-26",5955.20996],["1966-10-27",5954.75977],["1966-10-28",5954.27979],["1966-10-29",5953.7998],["1966-10-30",5953.2998],["1966-10-31",5952.81006],["1966-11-01",5952.31006],["1966-11-02",5951.81006],["1966-11-03",5951.31006],["1966-11-04",5950.81006],["1966-11-05",5950.31982],["1966-11-06",5949.79004],["1966-11-07",5949.20996],["1966-11-08",5948.75],["1966-11-09",5948.29004],["1966-11-10",5947.97021],["1966-11-11",5947.87988],["1966-11-12",5947.7998],["1966-11-13",5947.7002],["1966-11-14",5947.64014],["1966-11-15",5947.56982],["1966-11-16",5947.43018],["1966-11-17",5947.3501],["1966-11-18",5947.27002],["1966-11-19",5947.16992],["1966-11-20",5947.1001],["1966-11-21",5947.04004],["1966-11-22",5946.91992],["1966-11-23",5946.85986],["1966-11-24",5946.75],["1966-11-25",5946.66016],["1966-11-26",5946.5498],["1966-11-27",5946.49023],["1966-11-28",5946.31006],["1966-11-29",5946.2002],["1966-11-30",5946.10986],["1966-12-01",5946.02002],["1966-12-02",5945.93018],["1966-12-03",5945.87012],["1966-12-04",5945.8501],["1966-12-05",5945.85986],["1966-12-06",5946.35986],["1966-12-07",5948.10986],["1966-12-08",5948.58984],["1966-12-09",5948.72021],["1966-12-10",5948.72021],["1966-12-11",5948.68018],["1966-12-12",5948.68018],["1966-12-13",5948.6499],["1966-12-14",5948.58984],["1966-12-15",5948.5498],["1966-12-16",5948.47998],["1966-12-17",5948.41016],["1966-12-18",5948.35986],["1966-12-19",5948.25],["1966-12-20",5948.2002],["1966-12-21",5948.1499],["1966-12-22",5948.1001],["1966-12-23",5948.02979],["1966-12-24",5947.8999],["1966-12-25",5947.83008],["1966-12-26",5947.75977],["1966-12-27",5947.68018],["1966-12-28",5947.58008],["1966-12-29",5947.45996],["1966-12-30",5947.31982],["1966-12-31",5947.2002],["1967-01-01",5947.12012],["1967-01-02",5947.0498],["1967-01-03",5946.91016],["1967-01-04",5946.83984],["1967-01-05",5946.7002],["1967-01-06",5946.58984],["1967-01-07",5946.5],["1967-01-08",5946.39014],["1967-01-09",5946.29004],["1967-01-10",5946.18018],["1967-01-11",5946.08008],["1967-01-12",5945.9502],["1967-01-13",5945.85986],["1967-01-14",5945.75977],["1967-01-15",5945.68018],["1967-01-16",5945.58008],["1967-01-17",5945.50977],["1967-01-18",5945.3999],["1967-01-19",5945.2998],["1967-01-20",5945.16992],["1967-01-21",5945.06006],["1967-01-22",5944.97021],["1967-01-23",5944.83984],["1967-01-24",5944.75],["1967-01-25",5944.7002],["1967-01-26",5944.62012],["1967-01-27",5944.54004],["1967-01-28",5944.43994],["1967-01-29",5944.35986],["1967-01-30",5944.25],["1967-01-31",5944.16992],["1967-02-01",5944.1499],["1967-02-02",5944.10986],["1967-02-03",5944.06006],["1967-02-04",5944.0],["1967-02-05",5943.93994],["1967-02-06",5943.83008],["1967-02-07",5943.74023],["1967-02-08",5943.64014],["1967-02-09",5943.52979],["1967-02-10",5943.41992],["1967-02-11",5943.33984],["1967-02-12",5943.25],["1967-02-13",5942.9502],["1967-02-14",5942.60986],["1967-02-15",5942.24023],["1967-02-16",5941.83984],["1967-02-17",5941.49023],["1967-02-18",5941.16016],["1967-02-19",5940.83008],["1967-02-20",5940.5],["1967-02-21",5940.1499],["1967-02-22",5939.7998],["1967-02-23",5939.45996],["1967-02-24",5939.20996],["1967-02-25",5939.10986],["1967-02-26",5939.06006],["1967-02-27",5939.12012],["1967-02-28",5939.14014],["1967-03-01",5939.18018],["1967-03-02",5939.33984],["1967-03-03",5939.52002],["1967-03-04",5939.64014],["1967-03-05",5939.64014],["1967-03-06",5939.58984],["1967-03-07",5939.47021],["1967-03-08",5939.24023],["1967-03-09",5938.7998],["1967-03-10",5938.33984],["1967-03-11",5938.0],["1967-03-12",5937.72021],["1967-03-13",5937.33984],["1967-03-14",5936.95996],["1967-03-15",5936.56982],["1967-03-16",5936.16016],["1967-03-17",5935.81982],["1967-03-18",5935.62988],["1967-03-19",5935.43018],["1967-03-20",5935.47998],["1967-03-21",5935.29004],["1967-03-22",5935.12988],["1967-03-23",5935.00977],["1967-03-24",5935.06982],["1967-03-25",5935.1499],["1967-03-26",5935.18994],["1967-03-27",5935.2002],["1967-03-28",5935.2002],["1967-03-29",5935.12012],["1967-03-30",5935.12012],["1967-03-31",5935.12012],["1967-04-01",5935.1001],["1967-04-02",5935.08008],["1967-04-03",5935.08008],["1967-04-04",5935.12988],["1967-04-05",5935.29004],["1967-04-06",5935.52002],["1967-04-07",5935.7002],["1967-04-08",5935.93018],["1967-04-09",5936.18018],["1967-04-10",5936.43018],["1967-04-11",5936.56006],["1967-04-12",5936.72021],["1967-04-13",5936.89014],["1967-04-14",5937.06006],["1967-04-15",5937.2002],["1967-04-16",5937.33984],["1967-04-17",5937.47998],["1967-04-18",5937.66992],["1967-04-19",5937.87012],["1967-04-20",5938.12012],["1967-04-21",5938.37012],["1967-04-22",5938.58008],["1967-04-23",5938.81006],["1967-04-24",5939.04004],["1967-04-25",5939.27002],["1967-04-26",5939.47021],["1967-04-27",5939.68018],["1967-04-28",5939.97998],["1967-04-29",5940.33008],["1967-04-30",5940.72998],["1967-05-01",5941.04004],["1967-05-02",5941.33984],["1967-05-03",5941.58984],["1967-05-04",5941.77002],["1967-05-05",5941.97021],["1967-05-06",5942.18994],["1967-05-07",5942.37012],["1967-05-08",5942.77002],["1967-05-09",5943.52979],["1967-05-10",5944.25],["1967-05-11",5945.04004],["1967-05-12",5945.77979],["1967-05-13",5946.56006],["1967-05-14",5947.12988],["1967-05-15",5947.62988],["1967-05-16",5948.18018],["1967-05-17",5948.77002],["1967-05-18",5949.4502],["1967-05-19",5950.45996],["1967-05-20",5951.12988],["1967-05-21",5952.00977],["1967-05-22",5952.87988],["1967-05-23",5953.87988],["1967-05-24",5954.93018],["1967-05-25",5956.0],["1967-05-26",5957.1001],["1967-05-27",5958.08984],["1967-05-28",5958.93994],["1967-05-29",5959.75],["1967-05-30",5960.41992],["1967-05-31",5961.0],["1967-06-01",5961.56006],["1967-06-02",5962.00977],["1967-06-03",5962.62012],["1967-06-04",5963.50977],["1967-06-05",5964.49023],["1967-06-06",5965.72021],["1967-06-07",5966.87012],["1967-06-08",5967.77002],["1967-06-09",5968.58008],["1967-06-10",5969.33008],["1967-06-11",5969.8501],["1967-06-12",5970.37988],["1967-06-13",5970.7998],["1967-06-14",5971.2998],["1967-06-15",5971.79004],["1967-06-16",5972.20996],["1967-06-17",5972.6001],["1967-06-18",5973.0],["1967-06-19",5973.62988],["1967-06-20",5974.31982],["1967-06-21",5974.91016],["1967-06-22",5975.3999],["1967-06-23",5975.87012],["1967-06-24",5976.25977],["1967-06-25",5976.58984],["1967-06-26",5976.89014],["1967-06-27",5977.1499],["1967-06-28",5977.39014],["1967-06-29",5977.58008],["1967-06-30",5977.74023],["1967-07-01",5977.87988],["1967-07-02",5978.04004],["1967-07-03",5978.16992],["1967-07-04",5978.25977],["1967-07-05",5978.3501],["1967-07-06",5978.43994],["1967-07-07",5978.52979],["1967-07-08",5978.60986],["1967-07-09",5978.68018],["1967-07-10",5978.74023],["1967-07-11",5978.81982],["1967-07-12",5978.91016],["1967-07-13",5978.9502],["1967-07-14",5979.02002],["1967-07-15",5979.08984],["1967-07-16",5979.2002],["1967-07-17",5979.99023],["1967-07-18",5980.62988],["1967-07-19",5980.9502],["1967-07-20",5981.16992],["1967-07-21",5981.3501],["1967-07-22",5981.5],["1967-07-23",5981.64014],["1967-07-24",5981.7998],["1967-07-25",5981.9502],["1967-07-26",5982.14014],["1967-07-27",5982.29004],["1967-07-28",5982.43018],["1967-07-29",5982.5],["1967-07-30",5982.62012],["1967-07-31",5982.8501],["1967-08-01",5982.97021],["1967-08-02",5983.08984],["1967-08-03",5983.16992],["1967-08-04",5983.27002],["1967-08-05",5983.3999],["1967-08-06",5983.60986],["1967-08-07",5983.8999],["1967-08-08",5984.29004],["1967-08-09",5984.56982],["1967-08-10",5985.12988],["1967-08-11",5985.87988],["1967-08-12",5986.37012],["1967-08-13",5986.77002],["1967-08-14",5986.9502],["1967-08-15",5986.9502],["1967-08-16",5986.8999],["1967-08-17",5986.77979],["1967-08-18",5986.62012],["1967-08-19",5986.43018],["1967-08-20",5986.29004],["1967-08-21",5986.08008],["1967-08-22",5985.87012],["1967-08-23",5985.64014],["1967-08-24",5985.37012],["1967-08-25",5985.14014],["1967-08-26",5984.89014],["1967-08-27",5984.66016],["1967-08-28",5984.6499],["1967-08-29",5984.8501],["1967-08-30",5984.93018],["1967-08-31",5985.18018],["1967-09-01",5985.3501],["1967-09-02",5985.29004],["1967-09-03",5985.12988],["1967-09-04",5984.93018],["1967-09-05",5984.68018],["1967-09-06",5984.43994],["1967-09-07",5984.27979],["1967-09-08",5984.16992],["1967-09-09",5984.0],["1967-09-10",5983.75977],["1967-09-11",5983.5498],["1967-09-12",5983.2998],["1967-09-13",5983.0],["1967-09-14",5982.7002],["1967-09-15",5982.62012],["1967-09-16",5982.66016],["1967-09-17",5982.7002],["1967-09-18",5982.74023],["1967-09-19",5982.81982],["1967-09-20",5982.91016],["1967-09-21",5983.0],["1967-09-22",5983.06982],["1967-09-23",5983.1001],["1967-09-24",5983.14014],["1967-09-25",5983.22998],["1967-09-26",5983.31982],["1967-09-27",5983.37988],["1967-09-28",5983.43994],["1967-09-29",5983.49023],["1967-09-30",5983.50977],["1967-10-01",5983.5498],["1967-10-02",5983.6001],["1967-10-03",5983.66016],["1967-10-04",5983.68018],["1967-10-05",5983.7002],["1967-10-06",5983.70996],["1967-10-07",5983.72998],["1967-10-08",5983.75],["1967-10-09",5983.77002],["1967-10-10",5983.77979],["1967-10-11",5983.77979],["1967-10-12",5983.77979],["1967-10-13",5983.7998],["1967-10-14",5983.77979],["1967-10-15",5983.75977],["1967-10-16",5983.72998],["1967-10-17",5983.72021],["1967-10-18",5983.70996],["1967-10-19",5983.68994],["1967-10-20",5983.68018],["1967-10-21",5983.66016],["1967-10-22",5983.62988],["1967-10-23",5983.58984],["1967-10-24",5983.56982],["1967-10-25",5983.54004],["1967-10-26",5983.49023],["1967-10-27",5983.43018],["1967-10-28",5983.3999],["1967-10-29",5983.37012],["1967-10-30",5983.37012],["1967-10-31",5983.33984],["1967-11-01",5983.27002],["1967-11-02",5983.22021],["1967-11-03",5983.18018],["1967-11-04",5983.12012],["1967-11-05",5983.06006],["1967-11-06",5983.02002],["1967-11-07",5982.95996],["1967-11-08",5982.91992],["1967-11-09",5982.87012],["1967-11-10",5982.81006],["1967-11-11",5982.75977],["1967-11-12",5982.70996],["1967-11-13",5982.66016],["1967-11-14",5982.62012],["1967-11-15",5982.56006],["1967-11-16",5982.5],["1967-11-17",5982.43018],["1967-11-18",5982.39014],["1967-11-19",5982.33008],["1967-11-20",5982.27002],["1967-11-21",5982.22021],["1967-11-22",5982.1499],["1967-11-23",5982.08984],["1967-11-24",5982.0498],["1967-11-25",5981.97998],["1967-11-26",5981.91992],["1967-11-27",5981.8501],["1967-11-28",5981.77979],["1967-11-29",5981.74023],["1967-11-30",5981.70996],["1967-12-01",5981.64014],["1967-12-02",5981.58008],["1967-12-03",5981.52002],["1967-12-04",5981.43994],["1967-12-05",5981.37988],["1967-12-06",5981.31982],["1967-12-07",5981.25],["1967-12-08",5981.2002],["1967-12-09",5981.12988],["1967-12-10",5981.04004],["1967-12-11",5980.95996],["1967-12-12",5980.8999],["1967-12-13",5980.8501],["1967-12-14",5980.81006],["1967-12-15",5980.75],["1967-12-16",5980.70996],["1967-12-17",5980.6499],["1967-12-18",5980.58984],["1967-12-19",5980.56006],["1967-12-20",5980.47998],["1967-12-21",5980.41016],["1967-12-22",5980.33984],["1967-12-23",5980.25],["1967-12-24",5980.16992],["1967-12-25",5980.12988],["1967-12-26",5980.08984],["1967-12-27",5980.0498],["1967-12-28",5979.99023],["1967-12-29",5979.93994],["1967-12-30",5979.87988],["1967-12-31",5979.8501],["1968-01-01",5979.79004],["1968-01-02",5979.72998],["1968-01-03",5979.68018],["1968-01-04",5979.62988],["1968-01-05",5979.58984],["1968-01-06",5979.50977],["1968-01-07",5979.4502],["1968-01-08",5979.35986],["1968-01-09",5979.31006],["1968-01-10",5979.24023],["1968-01-11",5979.18994],["1968-01-12",5979.14014],["1968-01-13",5979.08008],["1968-01-14",5979.02002],["1968-01-15",5978.97998],["1968-01-16",5978.91992],["1968-01-17",5978.83984],["1968-01-18",5978.77979],["1968-01-19",5978.72998],["1968-01-20",5978.68018],["1968-01-21",5978.62988],["1968-01-22",5978.58984],["1968-01-23",5978.58008],["1968-01-24",5978.56982],["1968-01-25",5978.58008],["1968-01-26",5978.56982],["1968-01-27",5978.58984],["1968-01-28",5978.6001],["1968-01-29",5978.6499],["1968-01-30",5978.6499],["1968-01-31",5978.60986],["1968-02-01",5978.56982],["1968-02-02",5978.52002],["1968-02-03",5978.45996],["1968-02-04",5978.41016],["1968-02-05",5978.37012],["1968-02-06",5978.33008],["1968-02-07",5978.25977],["1968-02-08",5978.22998],["1968-02-09",5978.18994],["1968-02-10",5978.1499],["1968-02-11",5978.10986],["1968-02-12",5978.12012],["1968-02-13",5978.12012],["1968-02-14",5978.1001],["1968-02-15",5978.06006],["1968-02-16",5978.02002],["1968-02-17",5977.97021],["1968-02-18",5977.97021],["1968-02-19",5977.9502],["1968-02-20",5977.91992],["1968-02-21",5977.91992],["1968-02-22",5977.91992],["1968-02-23",5977.91992],["1968-02-24",5977.91016],["1968-02-25",5977.8999],["1968-02-26",5977.8999],["1968-02-27",5977.8999],["1968-02-28",5977.93994],["1968-02-29",5977.9502],["1968-03-01",5977.9502],["1968-03-02",5977.9502],["1968-03-03",5977.97021],["1968-03-04",5978.0],["1968-03-05",5978.0],["1968-03-06",5978.00977],["1968-03-07",5978.08984],["1968-03-08",5978.1499],["1968-03-09",5978.20996],["1968-03-10",5978.2998],["1968-03-11",5978.33984],["1968-03-12",5978.37988],["1968-03-13",5978.43018],["1968-03-14",5978.45996],["1968-03-15",5978.50977],["1968-03-16",5978.5498],["1968-03-17",5978.56006],["1968-03-18",5978.58008],["1968-03-19",5978.6001],["1968-03-20",5978.6001],["1968-03-21",5978.5498],["1968-03-22",5978.52979],["1968-03-23",5978.50977],["1968-03-24",5978.54004],["1968-03-25",5978.58984],["1968-03-26",5978.68018],["1968-03-27",5978.75],["1968-03-28",5978.87012],["1968-03-29",5979.02979],["1968-03-30",5979.24023],["1968-03-31",5979.50977],["1968-04-01",5979.81006],["1968-04-02",5980.06006],["1968-04-03",5980.27002],["1968-04-04",5980.43994],["1968-04-05",5980.6001],["1968-04-06",5980.7002],["1968-04-07",5980.83984],["1968-04-08",5980.8999],["1968-04-09",5980.97021],["1968-04-10",5980.83984],["1968-04-11",5980.81006],["1968-04-12",5981.02979],["1968-04-13",5981.31982],["1968-04-14",5981.64014],["1968-04-15",5981.93994],["1968-04-16",5982.31006],["1968-04-17",5982.45996],["1968-04-18",5982.2998],["1968-04-19",5982.24023],["1968-04-20",5982.00977],["1968-04-21",5981.8501],["1968-04-22",5981.7002],["1968-04-23",5981.54004],["1968-04-24",5981.33984],["1968-04-25",5981.08984],["1968-04-26",5980.8999],["1968-04-27",5980.66016],["1968-04-28",5980.3999],["1968-04-29",5980.16992],["1968-04-30",5979.93994],["1968-05-01",5979.85986],["1968-05-02",5979.87012],["1968-05-03",5980.00977],["1968-05-04",5980.1001],["1968-05-05",5980.22021],["1968-05-06",5980.33984],["1968-05-07",5980.37988],["1968-05-08",5980.41992],["1968-05-09",5980.50977],["1968-05-10",5980.72998],["1968-05-11",5981.27002],["1968-05-12",5981.87012],["1968-05-13",5982.58008],["1968-05-14",5983.10986],["1968-05-15",5983.56006],["1968-05-16",5984.02002],["1968-05-17",5984.5],["1968-05-18",5985.02002],["1968-05-19",5985.62012],["1968-05-20",5986.24023],["1968-05-21",5986.93994],["1968-05-22",5987.97998],["1968-05-23",5989.1001],["1968-05-24",5989.99023],["1968-05-25",5990.66992],["1968-05-26",5991.3999],["1968-05-27",5992.27002],["1968-05-28",5993.2998],["1968-05-29",5994.43018],["1968-05-30",5995.54004],["1968-05-31",5996.72021],["1968-06-01",5997.7998],["1968-06-02",5998.9502],["1968-06-03",6000.2002],["1968-06-04",6001.29004],["1968-06-05",6002.3999],["1968-06-06",6003.6001],["1968-06-07",6004.66992],["1968-06-08",6005.68018],["1968-06-09",6006.41992],["1968-06-10",6007.02002],["1968-06-11",6007.47998],["1968-06-12",6007.9502],["1968-06-13",6008.6001],["1968-06-14",6009.6499],["1968-06-15",6010.60986],["1968-06-16",6011.56982],["1968-06-17",6012.52979],["1968-06-18",6013.47021],["1968-06-19",6014.45996],["1968-06-20",6015.4502],["1968-06-21",6016.39014],["1968-06-22",6017.27002],["1968-06-23",6018.06982],["1968-06-24",6018.72998],["1968-06-25",6019.31982],["1968-06-26",6019.8501],["1968-06-27",6020.27979],["1968-06-28",6020.66992],["1968-06-29",6021.02002],["1968-06-30",6021.31982],["1968-07-01",6021.56006],["1968-07-02",6021.75],["1968-07-03",6021.8999],["1968-07-04",6022.06006],["1968-07-05",6022.2002],["1968-07-06",6022.35986],["1968-07-07",6022.49023],["1968-07-08",6022.62988],["1968-07-09",6022.72998],["1968-07-10",6022.85986],["1968-07-11",6022.93994],["1968-07-12",6023.04004],["1968-07-13",6023.10986],["1968-07-14",6023.16016],["1968-07-15",6023.2002],["1968-07-16",6023.2002],["1968-07-17",6023.18018],["1968-07-18",6023.18018],["1968-07-19",6023.18018],["1968-07-20",6023.16016],["1968-07-21",6023.1499],["1968-07-22",6023.14014],["1968-07-23",6023.12988],["1968-07-24",6023.16016],["1968-07-25",6023.25977],["1968-07-26",6023.37988],["1968-07-27",6023.62012],["1968-07-28",6023.91992],["1968-07-29",6024.20996],["1968-07-30",6024.41016],["1968-07-31",6024.9502],["1968-08-01",6025.7002],["1968-08-02",6026.12988],["1968-08-03",6026.45996],["1968-08-04",6026.70996],["1968-08-05",6026.9502],["1968-08-06",6027.25],["1968-08-07",6027.64014],["1968-08-08",6028.1001],["1968-08-09",6028.47021],["1968-08-10",6029.1499],["1968-08-11",6029.64014],["1968-08-12",6030.16992],["1968-08-13",6030.52979],["1968-08-14",6030.91992],["1968-08-15",6031.35986],["1968-08-16",6031.66992],["1968-08-17",6031.87012],["1968-08-18",6032.06006],["1968-08-19",6032.18994],["1968-08-20",6032.2998],["1968-08-21",6032.41016],["1968-08-22",6032.47021],["1968-08-23",6032.49023],["1968-08-24",6032.5],["1968-08-25",6032.50977],["1968-08-26",6032.6001],["1968-08-27",6032.6001],["1968-08-28",6032.58984],["1968-08-29",6032.56982],["1968-08-30",6032.5498],["1968-08-31",6032.54004],["1968-09-01",6032.52002],["1968-09-02",6032.49023],["1968-09-03",6032.41016],["1968-09-04",6032.37988],["1968-09-05",6032.31982],["1968-09-06",6032.22998],["1968-09-07",6032.16016],["1968-09-08",6032.08984],["1968-09-09",6032.00977],["1968-09-10",6031.91992],["1968-09-11",6031.85986],["1968-09-12",6031.77979],["1968-09-13",6031.70996],["1968-09-14",6031.62012],["1968-09-15",6031.5498],["1968-09-16",6031.43994],["1968-09-17",6031.37012],["1968-09-18",6031.31006],["1968-09-19",6031.25],["1968-09-20",6031.1499],["1968-09-21",6031.08984],["1968-09-22",6031.02002],["1968-09-23",6030.93994],["1968-09-24",6030.87988],["1968-09-25",6030.83984],["1968-09-26",6030.75977],["1968-09-27",6030.68018],["1968-09-28",6030.58984],["1968-09-29",6030.52979],["1968-09-30",6030.4502],["1968-10-01",6030.37012],["1968-10-02",6030.33008],["1968-10-03",6030.25],["1968-10-04",6030.20996],["1968-10-05",6030.2002],["1968-10-06",6030.16992],["1968-10-07",6030.12012],["1968-10-08",6030.0498],["1968-10-09",6029.97998],["1968-10-10",6029.91992],["1968-10-11",6029.83984],["1968-10-12",6029.77979],["1968-10-13",6029.75977],["1968-10-14",6029.72998],["1968-10-15",6029.70996],["1968-10-16",6029.68018],["1968-10-17",6029.68994],["1968-10-18",6029.68018],["1968-10-19",6029.66992],["1968-10-20",6029.66016],["1968-10-21",6029.62988],["1968-10-22",6029.60986],["1968-10-23",6029.58984],["1968-10-24",6029.58984],["1968-10-25",6029.56006],["1968-10-26",6029.54004],["1968-10-27",6029.50977],["1968-10-28",6029.5],["1968-10-29",6029.47998],["1968-10-30",6029.4502],["1968-10-31",6029.41992],["1968-11-01",6029.4502],["1968-11-02",6029.45996],["1968-11-03",6029.4502],["1968-11-04",6029.41992],["1968-11-05",6029.39014],["1968-11-06",6029.33984],["1968-11-07",6029.2998],["1968-11-08",6029.25],["1968-11-09",6029.18994],["1968-11-10",6029.14014],["1968-11-11",6029.08984],["1968-11-12",6029.04004],["1968-11-13",6029.02979],["1968-11-14",6029.02002],["1968-11-15",6028.99023],["1968-11-16",6028.9502],["1968-11-17",6028.91992],["1968-11-18",6028.87988],["1968-11-19",6028.83984],["1968-11-20",6028.7998],["1968-11-21",6028.75],["1968-11-22",6028.7002],["1968-11-23",6028.66016],["1968-11-24",6028.62988],["1968-11-25",6028.58984],["1968-11-26",6028.54004],["1968-11-27",6028.47998],["1968-11-28",6028.43018],["1968-11-29",6028.39014],["1968-11-30",6028.33008],["1968-12-01",6028.25977],["1968-12-02",6028.20996],["1968-12-03",6028.1499],["1968-12-04",6028.08008],["1968-12-05",6028.02002],["1968-12-06",6027.9502],["1968-12-07",6027.8999],["1968-12-08",6027.85986],["1968-12-09",6027.81006],["1968-12-10",6027.75],["1968-12-11",6027.7002],["1968-12-12",6027.66016],["1968-12-13",6027.62012],["1968-12-14",6027.56982],["1968-12-15",6027.50977],["1968-12-16",6027.45996],["1968-12-17",6027.3999],["1968-12-18",6027.33984],["1968-12-19",6027.27979],["1968-12-20",6027.20996],["1968-12-21",6027.16016],["1968-12-22",6027.1001],["1968-12-23",6027.0498],["1968-12-24",6026.99023],["1968-12-25",6026.93018],["1968-12-26",6026.87988],["1968-12-27",6026.8501],["1968-12-28",6026.81006],["1968-12-29",6026.79004],["1968-12-30",6026.75977],["1968-12-31",6026.7002],["1969-01-01",6026.6499],["1969-01-02",6026.58008],["1969-01-03",6026.5498],["1969-01-04",6026.49023],["1969-01-05",6026.4502],["1969-01-06",6026.39014],["1969-01-07",6026.3501],["1969-01-08",6026.2998],["1969-01-09",6026.25977],["1969-01-10",6026.20996],["1969-01-11",6026.16016],["1969-01-12",6026.12988],["1969-01-13",6026.08984],["1969-01-14",6026.06982],["1969-01-15",6026.08008],["1969-01-16",6026.06982],["1969-01-17",6026.0498],["1969-01-18",6026.00977],["1969-01-19",6025.97021],["1969-01-20",6025.97021],["1969-01-21",6025.93018],["1969-01-22",6025.8999],["1969-01-23",6025.83008],["1969-01-24",6025.72021],["1969-01-25",6025.7002],["1969-01-26",6025.7998],["1969-01-27",6025.93994],["1969-01-28",6025.95996],["1969-01-29",6025.68994],["1969-01-30",6025.33984],["1969-01-31",6024.95996],["1969-02-01",6024.56006],["1969-02-02",6024.20996],["1969-02-03",6023.89014],["1969-02-04",6023.52979],["1969-02-05",6023.16992],["1969-02-06",6022.83984],["1969-02-07",6022.52002],["1969-02-08",6022.16992],["1969-02-09",6021.9502],["1969-02-10",6021.60986],["1969-02-11",6021.25977],["1969-02-12",6020.91992],["1969-02-13",6020.64014],["1969-02-14",6020.3501],["1969-02-15",6020.06006],["1969-02-16",6019.72021],["1969-02-17",6019.37012],["1969-02-18",6019.02979],["1969-02-19",6018.68018],["1969-02-20",6018.3501],["1969-02-21",6018.0],["1969-02-22",6017.6499],["1969-02-23",6017.31006],["1969-02-24",6016.9502],["1969-02-25",6016.60986],["1969-02-26",6016.27002],["1969-02-27",6015.97998],["1969-02-28",6015.6001],["1969-03-01",6015.24023],["1969-03-02",6014.8999],["1969-03-03",6014.64014],["1969-03-04",6014.25],["1969-03-05",6013.8999],["1969-03-06",6013.54004],["1969-03-07",6013.18018],["1969-03-08",6012.83008],["1969-03-09",6012.4502],["1969-03-10",6012.10986],["1969-03-11",6011.77979],["1969-03-12",6011.43994],["1969-03-13",6011.06006],["1969-03-14",6010.68018],["1969-03-15",6010.31982],["1969-03-16",6009.99023],["1969-03-17",6009.66992],["1969-03-18",6009.45996],["1969-03-19",6009.22998],["1969-03-20",6009.02002],["1969-03-21",6008.77979],["1969-03-22",6008.60986],["1969-03-23",6008.70996],["1969-03-24",6008.83008],["1969-03-25",6008.93018],["1969-03-26",6009.02979],["1969-03-27",6009.2002],["1969-03-28",6009.43018],["1969-03-29",6009.66992],["1969-03-30",6010.02002],["1969-03-31",6010.52979],["1969-04-01",6010.99023],["1969-04-02",6011.37012],["1969-04-03",6011.50977],["1969-04-04",6011.7998],["1969-04-05",6012.08008],["1969-04-06",6012.3999],["1969-04-07",6012.70996],["1969-04-08",6012.81006],["1969-04-09",6012.93018],["1969-04-10",6013.16992],["1969-04-11",6013.4502],["1969-04-12",6013.68018],["1969-04-13",6013.87988],["1969-04-14",6014.12988],["1969-04-15",6014.39014],["1969-04-16",6014.58984],["1969-04-17",6014.64014],["1969-04-18",6014.72998],["1969-04-19",6014.83984],["1969-04-20",6015.04004],["1969-04-21",6015.3999],["1969-04-22",6015.91992],["1969-04-23",6016.41992],["1969-04-24",6016.91992],["1969-04-25",6017.41016],["1969-04-26",6017.74023],["1969-04-27",6017.8999],["1969-04-28",6018.02979],["1969-04-29",6018.16992],["1969-04-30",6018.41016],["1969-05-01",6018.68018],["1969-05-02",6019.06006],["1969-05-03",6019.52002],["1969-05-04",6019.91992],["1969-05-05",6020.2998],["1969-05-06",6020.68994],["1969-05-07",6021.06006],["1969-05-08",6021.29004],["1969-05-09",6021.58984],["1969-05-10",6021.93018],["1969-05-11",6022.33984],["1969-05-12",6022.7998],["1969-05-13",6023.25977],["1969-05-14",6023.72998],["1969-05-15",6024.4502],["1969-05-16",6025.04004],["1969-05-17",6025.47998],["1969-05-18",6026.06982],["1969-05-19",6026.7002],["1969-05-20",6027.37012],["1969-05-21",6028.14014],["1969-05-22",6029.00977],["1969-05-23",6029.87988],["1969-05-24",6030.66992],["1969-05-25",6031.29004],["1969-05-26",6031.97021],["1969-05-27",6032.75977],["1969-05-28",6033.52979],["1969-05-29",6034.27002],["1969-05-30",6035.00977],["1969-05-31",6035.6499],["1969-06-01",6036.22998],["1969-06-02",6036.68018],["1969-06-03",6037.02002],["1969-06-04",6037.31006],["1969-06-05",6037.6001],["1969-06-06",6037.97998],["1969-06-07",6038.2998],["1969-06-08",6038.62012],["1969-06-09",6038.9502],["1969-06-10",6039.27979],["1969-06-11",6039.5498],["1969-06-12",6039.74023],["1969-06-13",6039.91992],["1969-06-14",6040.12012],["1969-06-15",6040.27002],["1969-06-16",6040.5],["1969-06-17",6040.85986],["1969-06-18",6041.16992],["1969-06-19",6041.39014],["1969-06-20",6041.56982],["1969-06-21",6041.72021],["1969-06-22",6041.83984],["1969-06-23",6041.9502],["1969-06-24",6042.04004],["1969-06-25",6042.18018],["1969-06-26",6042.47998],["1969-06-27",6042.70996],["1969-06-28",6042.83984],["1969-06-29",6042.93994],["1969-06-30",6043.00977],["1969-07-01",6043.06982],["1969-07-02",6043.14014],["1969-07-03",6043.2002],["1969-07-04",6043.18018],["1969-07-05",6043.25],["1969-07-06",6043.24023],["1969-07-07",6043.2002],["1969-07-08",6043.08984],["1969-07-09",6042.97021],["1969-07-10",6042.87012],["1969-07-11",6042.77002],["1969-07-12",6042.87012],["1969-07-13",6043.02002],["1969-07-14",6043.0498],["1969-07-15",6043.0],["1969-07-16",6042.93994],["1969-07-17",6043.0],["1969-07-18",6043.1499],["1969-07-19",6043.3501],["1969-07-20",6043.6001],["1969-07-21",6043.81982],["1969-07-22",6044.06006],["1969-07-23",6044.22998],["1969-07-24",6044.3501],["1969-07-25",6044.50977],["1969-07-26",6044.68018],["1969-07-27",6044.75977],["1969-07-28",6044.79004],["1969-07-29",6044.7998],["1969-07-30",6044.7998],["1969-07-31",6044.7998],["1969-08-01",6044.7998],["1969-08-02",6044.81006],["1969-08-03",6044.91992],["1969-08-04",6044.95996],["1969-08-05",6044.97998],["1969-08-06",6044.99023],["1969-08-07",6044.8999],["1969-08-08",6044.89014],["1969-08-09",6044.83008],["1969-08-10",6044.75],["1969-08-11",6044.66016],["1969-08-12",6044.54004],["1969-08-13",6044.5],["1969-08-14",6044.56006],["1969-08-15",6044.56006],["1969-08-16",6044.5],["1969-08-17",6044.41992],["1969-08-18",6044.33984],["1969-08-19",6044.3501],["1969-08-20",6044.3501],["1969-08-21",6044.25],["1969-08-22",6044.16016],["1969-08-23",6044.12988],["1969-08-24",6044.12012],["1969-08-25",6044.06982],["1969-08-26",6043.99023],["1969-08-27",6043.91016],["1969-08-28",6043.83984],["1969-08-29",6043.75],["1969-08-30",6043.7002],["1969-08-31",6043.62988],["1969-09-01",6043.5498],["1969-09-02",6043.4502],["1969-09-03",6043.3501],["1969-09-04",6043.25977],["1969-09-05",6043.22021],["1969-09-06",6043.1499],["1969-09-07",6043.04004],["1969-09-08",6042.97021],["1969-09-09",6042.93994],["1969-09-10",6042.91992],["1969-09-11",6043.0],["1969-09-12",6043.08008],["1969-09-13",6043.02002],["1969-09-14",6042.97021],["1969-09-15",6042.93018],["1969-09-16",6042.87988],["1969-09-17",6042.81006],["1969-09-18",6042.75],["1969-09-19",6042.68018],["1969-09-20",6042.75],["1969-09-21",6043.02979],["1969-09-22",6043.2002],["1969-09-23",6043.27002],["1969-09-24",6043.2998],["1969-09-25",6043.31006],["1969-09-26",6043.31006],["1969-09-27",6043.29004],["1969-09-28",6043.25977],["1969-09-29",6043.22021],["1969-09-30",6043.16992],["1969-10-01",6043.06982],["1969-10-02",6042.91992],["1969-10-03",6042.8501],["1969-10-04",6042.8501],["1969-10-05",6042.7998],["1969-10-06",6042.70996],["1969-10-07",6042.62012],["1969-10-08",6042.56006],["1969-10-09",6042.47998],["1969-10-10",6042.39014],["1969-10-11",6042.33008],["1969-10-12",6042.27002],["1969-10-13",6042.18994],["1969-10-14",6042.08984],["1969-10-15",6042.00977],["1969-10-16",6041.93018],["1969-10-17",6041.85986],["1969-10-18",6041.83008],["1969-10-19",6041.7998],["1969-10-20",6041.77002],["1969-10-21",6041.74023],["1969-10-22",6041.83008],["1969-10-23",6041.87988],["1969-10-24",6041.87012],["1969-10-25",6041.83984],["1969-10-26",6041.83984],["1969-10-27",6041.81006],["1969-10-28",6041.83008],["1969-10-29",6041.8501],["1969-10-30",6041.81982],["1969-10-31",6041.77002],["1969-11-01",6041.7998],["1969-11-02",6041.87012],["1969-11-03",6041.7998],["1969-11-04",6041.72021],["1969-11-05",6041.64014],["1969-11-06",6041.58008],["1969-11-07",6041.47998],["1969-11-08",6041.3999],["1969-11-09",6041.31006],["1969-11-10",6041.18994],["1969-11-11",6041.12988],["1969-11-12",6041.02979],["1969-11-13",6040.8999],["1969-11-14",6040.75977],["1969-11-15",6040.62012],["1969-11-16",6040.52979],["1969-11-17",6040.43018],["1969-11-18",6040.3501],["1969-11-19",6040.25],["1969-11-20",6040.12988],["1969-11-21",6040.0],["1969-11-22",6039.83008],["1969-11-23",6039.7002],["1969-11-24",6039.54004],["1969-11-25",6039.37988],["1969-11-26",6039.22998],["1969-11-27",6039.06982],["1969-11-28",6039.02002],["1969-11-29",6039.02002],["1969-11-30",6039.00977],["1969-12-01",6038.95996],["1969-12-02",6038.83984],["1969-12-03",6038.68018],["1969-12-04",6038.58008],["1969-12-05",6038.47021],["1969-12-06",6038.29004],["1969-12-07",6038.1001],["1969-12-08",6037.91992],["1969-12-09",6037.72021],["1969-12-10",6037.56006],["1969-12-11",6037.37988],["1969-12-12",6037.20996],["1969-12-13",6037.02002],["1969-12-14",6036.83008],["1969-12-15",6036.64014],["1969-12-16",6036.4502],["1969-12-17",6036.25977],["1969-12-18",6036.08984],["1969-12-19",6035.8999],["1969-12-20",6035.72021],["1969-12-21",6035.56006],["1969-12-22",6035.35986],["1969-12-23",6035.18018],["1969-12-24",6034.99023],["1969-12-25",6034.91016],["1969-12-26",6034.74023],["1969-12-27",6034.5498],["1969-12-28",6034.35986],["1969-12-29",6034.14014],["1969-12-30",6033.8999],["1969-12-31",6033.7002],["1970-01-01",6033.43994],["1970-01-02",6033.18018],["1970-01-03",6032.91016],["1970-01-04",6032.6499],["1970-01-05",6032.43018],["1970-01-06",6032.18994],["1970-01-07",6032.08008],["1970-01-08",6032.04004],["1970-01-09",6031.99023],["1970-01-10",6031.95996],["1970-01-11",6031.93994],["1970-01-12",6031.93994],["1970-01-13",6031.91992],["1970-01-14",6031.8999],["1970-01-15",6031.89014],["1970-01-16",6031.87988],["1970-01-17",6031.87012],["1970-01-18",6031.85986],["1970-01-19",6031.8501],["1970-01-20",6031.83984],["1970-01-21",6031.81982],["1970-01-22",6031.7998],["1970-01-23",6031.7998],["1970-01-24",6031.77979],["1970-01-25",6031.77002],["1970-01-26",6031.75],["1970-01-27",6031.72998],["1970-01-28",6031.58008],["1970-01-29",6031.29004],["1970-01-30",6030.95996],["1970-01-31",6030.62988],["1970-02-01",6030.2998],["1970-02-02",6029.97021],["1970-02-03",6029.64014],["1970-02-04",6029.33984],["1970-02-05",6029.02002],["1970-02-06",6028.72021],["1970-02-07",6028.3999],["1970-02-08",6028.08984],["1970-02-09",6027.75977],["1970-02-10",6027.43994],["1970-02-11",6027.12012],["1970-02-12",6026.81006],["1970-02-13",6026.52002],["1970-02-14",6026.22998],["1970-02-15",6025.8999],["1970-02-16",6025.6001],["1970-02-17",6025.25977],["1970-02-18",6024.9502],["1970-02-19",6024.62988],["1970-02-20",6024.27979],["1970-02-21",6023.9502],["1970-02-22",6023.62988],["1970-02-23",6023.2998],["1970-02-24",6022.9502],["1970-02-25",6022.6001],["1970-02-26",6022.25977],["1970-02-27",6021.91016],["1970-02-28",6021.58984],["1970-03-01",6021.29004],["1970-03-02",6020.99023],["1970-03-03",6020.72021],["1970-03-04",6020.3999],["1970-03-05",6020.06982],["1970-03-06",6019.74023],["1970-03-07",6019.41016],["1970-03-08",6019.06006],["1970-03-09",6018.7998],["1970-03-10",6018.58984],["1970-03-11",6018.37988],["1970-03-12",6018.16016],["1970-03-13",6017.91992],["1970-03-14",6017.66992],["1970-03-15",6017.4502],["1970-03-16",6017.22998],["1970-03-17",6017.02002],["1970-03-18",6016.72998],["1970-03-19",6016.54004],["1970-03-20",6016.29004],["1970-03-21",6016.06982],["1970-03-22",6015.79004],["1970-03-23",6015.52979],["1970-03-24",6015.25],["1970-03-25",6015.08984],["1970-03-26",6014.9502],["1970-03-27",6014.87012],["1970-03-28",6014.75],["1970-03-29",6014.62012],["1970-03-30",6014.52979],["1970-03-31",6014.41016],["1970-04-01",6014.3501],["1970-04-02",6014.33008],["1970-04-03",6014.27979],["1970-04-04",6014.25],["1970-04-05",6014.22998],["1970-04-06",6014.22998],["1970-04-07",6014.27002],["1970-04-08",6014.33008],["1970-04-09",6014.41992],["1970-04-10",6014.52002],["1970-04-11",6014.62988],["1970-04-12",6014.70996],["1970-04-13",6014.77979],["1970-04-14",6014.7998],["1970-04-15",6014.83984],["1970-04-16",6014.87012],["1970-04-17",6014.99023],["1970-04-18",6015.08984],["1970-04-19",6015.18018],["1970-04-20",6015.22021],["1970-04-21",6015.27002],["1970-04-22",6015.2998],["1970-04-23",6015.31982],["1970-04-24",6015.3501],["1970-04-25",6015.43018],["1970-04-26",6015.58008],["1970-04-27",6015.7998],["1970-04-28",6016.0498],["1970-04-29",6016.22021],["1970-04-30",6016.3501],["1970-05-01",6016.47998],["1970-05-02",6016.6001],["1970-05-03",6016.7002],["1970-05-04",6016.85986],["1970-05-05",6017.1001],["1970-05-06",6017.41016],["1970-05-07",6017.8501],["1970-05-08",6018.27002],["1970-05-09",6018.62988],["1970-05-10",6018.95996],["1970-05-11",6019.35986],["1970-05-12",6019.87988],["1970-05-13",6020.52002],["1970-05-14",6021.12988],["1970-05-15",6021.75977],["1970-05-16",6022.43994],["1970-05-17",6023.22998],["1970-05-18",6024.02979],["1970-05-19",6024.79004],["1970-05-20",6025.47021],["1970-05-21",6026.10986],["1970-05-22",6026.75977],["1970-05-23",6027.4502],["1970-05-24",6028.10986],["1970-05-25",6028.77002],["1970-05-26",6029.3999],["1970-05-27",6030.04004],["1970-05-28",6030.56982],["1970-05-29",6031.1001],["1970-05-30",6031.62012],["1970-05-31",6032.18018],["1970-06-01",6032.66016],["1970-06-02",6033.08984],["1970-06-03",6033.47021],["1970-06-04",6033.85986],["1970-06-05",6034.18994],["1970-06-06",6034.50977],["1970-06-07",6034.87012],["1970-06-08",6035.27002],["1970-06-09",6035.6499],["1970-06-10",6036.02002],["1970-06-11",6036.41992],["1970-06-12",6036.72998],["1970-06-13",6037.0498],["1970-06-14",6037.33008],["1970-06-15",6037.56982],["1970-06-16",6037.87012],["1970-06-17",6038.16016],["1970-06-18",6038.4502],["1970-06-19",6038.75],["1970-06-20",6039.08984],["1970-06-21",6039.3999],["1970-06-22",6039.74023],["1970-06-23",6040.1001],["1970-06-24",6040.37012],["1970-06-25",6040.66016],["1970-06-26",6040.93994],["1970-06-27",6041.18994],["1970-06-28",6041.41992],["1970-06-29",6041.62012],["1970-06-30",6041.79004],["1970-07-01",6041.8999],["1970-07-02",6042.0],["1970-07-03",6042.08984],["1970-07-04",6042.2002],["1970-07-05",6042.31006],["1970-07-06",6042.39014],["1970-07-07",6042.52002],["1970-07-08",6042.64014],["1970-07-09",6042.7998],["1970-07-10",6042.8999],["1970-07-11",6042.99023],["1970-07-12",6043.02002],["1970-07-13",6043.06006],["1970-07-14",6043.08008],["1970-07-15",6043.08984],["1970-07-16",6043.08984],["1970-07-17",6043.1001],["1970-07-18",6043.12012],["1970-07-19",6043.12988],["1970-07-20",6043.1499],["1970-07-21",6043.18018],["1970-07-22",6043.22998],["1970-07-23",6043.27979],["1970-07-24",6043.31982],["1970-07-25",6043.3501],["1970-07-26",6043.35986],["1970-07-27",6043.35986],["1970-07-28",6043.35986],["1970-07-29",6043.3501],["1970-07-30",6043.33008],["1970-07-31",6043.29004],["1970-08-01",6043.27002],["1970-08-02",6043.25],["1970-08-03",6043.27002],["1970-08-04",6043.27979],["1970-08-05",6043.27979],["1970-08-06",6043.29004],["1970-08-07",6043.35986],["1970-08-08",6043.45996],["1970-08-09",6043.49023],["1970-08-10",6043.52002],["1970-08-11",6043.50977],["1970-08-12",6043.47998],["1970-08-13",6043.45996],["1970-08-14",6043.4502],["1970-08-15",6043.3999],["1970-08-16",6043.3999],["1970-08-17",6043.43018],["1970-08-18",6043.43018],["1970-08-19",6043.47998],["1970-08-20",6043.5498],["1970-08-21",6043.6499],["1970-08-22",6043.72998],["1970-08-23",6043.79004],["1970-08-24",6043.81982],["1970-08-25",6043.83008],["1970-08-26",6043.81006],["1970-08-27",6043.79004],["1970-08-28",6043.75],["1970-08-29",6043.72998],["1970-08-30",6043.7002],["1970-08-31",6043.7002],["1970-09-01",6043.68994],["1970-09-02",6043.66016],["1970-09-03",6043.64014],["1970-09-04",6043.62988],["1970-09-05",6044.1499],["1970-09-06",6046.70996],["1970-09-07",6047.62012],["1970-09-08",6048.0498],["1970-09-09",6048.27002],["1970-09-10",6048.37988],["1970-09-11",6048.41992],["1970-09-12",6048.56982],["1970-09-13",6049.06006],["1970-09-14",6050.7002],["1970-09-15",6051.77002],["1970-09-16",6052.37012],["1970-09-17",6052.81982],["1970-09-18",6053.16016],["1970-09-19",6053.43018],["1970-09-20",6053.6499],["1970-09-21",6053.72021],["1970-09-22",6053.75977],["1970-09-23",6053.77002],["1970-09-24",6053.72998],["1970-09-25",6053.68018],["1970-09-26",6053.6499],["1970-09-27",6053.56006],["1970-09-28",6053.5],["1970-09-29",6053.43018],["1970-09-30",6053.33984],["1970-10-01",6053.22021],["1970-10-02",6053.08008],["1970-10-03",6052.8999],["1970-10-04",6052.75],["1970-10-05",6052.6499],["1970-10-06",6052.52002],["1970-10-07",6052.35986],["1970-10-08",6052.24023],["1970-10-09",6052.1001],["1970-10-10",6051.97021],["1970-10-11",6051.81982],["1970-10-12",6051.68018],["1970-10-13",6051.54004],["1970-10-14",6051.37988],["1970-10-15",6051.25],["1970-10-16",6051.12988],["1970-10-17",6051.02979],["1970-10-18",6050.8999],["1970-10-19",6050.77002],["1970-10-20",6050.62988],["1970-10-21",6050.49023],["1970-10-22",6050.43018],["1970-10-23",6050.33984],["1970-10-24",6050.20996],["1970-10-25",6050.08984],["1970-10-26",6049.95996],["1970-10-27",6049.81982],["1970-10-28",6049.68994],["1970-10-29",6049.50977],["1970-10-30",6049.33008],["1970-10-31",6049.12012],["1970-11-01",6048.93018],["1970-11-02",6048.74023],["1970-11-03",6048.52979],["1970-11-04",6048.31006],["1970-11-05",6048.12012],["1970-11-06",6047.8999],["1970-11-07",6047.68994],["1970-11-08",6047.62012],["1970-11-09",6047.56006],["1970-11-10",6047.3501],["1970-11-11",6047.08008],["1970-11-12",6046.83984],["1970-11-13",6046.66016],["1970-11-14",6046.4502],["1970-11-15",6046.22998],["1970-11-16",6045.97021],["1970-11-17",6045.75977],["1970-11-18",6045.50977],["1970-11-19",6045.31982],["1970-11-20",6045.08008],["1970-11-21",6044.83008],["1970-11-22",6044.62012],["1970-11-23",6044.3999],["1970-11-24",6044.18018],["1970-11-25",6043.9502],["1970-11-26",6043.74023],["1970-11-27",6043.56006],["1970-11-28",6043.3501],["1970-11-29",6043.14014],["1970-11-30",6042.8999],["1970-12-01",6042.68018],["1970-12-02",6042.3999],["1970-12-03",6042.18018],["1970-12-04",6041.91992],["1970-12-05",6041.6499],["1970-12-06",6041.3999],["1970-12-07",6041.18018],["1970-12-08",6040.93018],["1970-12-09",6040.7002],["1970-12-10",6040.47021],["1970-12-11",6040.27002],["1970-12-12",6040.0],["1970-12-13",6039.75],["1970-12-14",6039.47021],["1970-12-15",6039.20996],["1970-12-16",6038.91016],["1970-12-17",6038.58008],["1970-12-18",6038.29004],["1970-12-19",6037.97998],["1970-12-20",6037.68018],["1970-12-21",6037.39014],["1970-12-22",6037.1001],["1970-12-23",6036.81006],["1970-12-24",6036.5],["1970-12-25",6036.16992],["1970-12-26",6035.87012],["1970-12-27",6035.5498],["1970-12-28",6035.24023],["1970-12-29",6034.91992],["1970-12-30",6034.6001],["1970-12-31",6034.29004],["1971-01-01",6033.95996],["1971-01-02",6033.6499],["1971-01-03",6033.39014],["1971-01-04",6033.08008],["1971-01-05",6032.74023],["1971-01-06",6032.37988],["1971-01-07",6032.04004],["1971-01-08",6031.7002],["1971-01-09",6031.33984],["1971-01-10",6031.02002],["1971-01-11",6030.7002],["1971-01-12",6030.39014],["1971-01-13",6030.08008],["1971-01-14",6029.77002],["1971-01-15",6029.4502],["1971-01-16",6029.08984],["1971-01-17",6028.70996],["1971-01-18",6028.3501],["1971-01-19",6027.97021],["1971-01-20",6027.54004],["1971-01-21",6027.1499],["1971-01-22",6026.75],["1971-01-23",6026.34277],["1971-01-24",6025.91016],["1971-01-25",6025.49023],["1971-01-26",6025.08008],["1971-01-27",6024.62988],["1971-01-28",6024.2002],["1971-01-29",6023.77979],["1971-01-30",6023.35986],["1971-01-31",6022.9502],["1971-02-01",6022.5498],["1971-02-02",6022.18018],["1971-02-03",6021.8501],["1971-02-04",6021.45996],["1971-02-05",6020.97021],["1971-02-06",6020.5],["1971-02-07",6020.08984],["1971-02-08",6019.66016],["1971-02-09",6019.2002],["1971-02-10",6018.77979],["1971-02-11",6018.33984],["1971-02-12",6018.1001],["1971-02-13",6018.1001],["1971-02-14",6018.12012],["1971-02-15",6018.12012],["1971-02-16",6018.18018],["1971-02-17",6018.22998],["1971-02-18",6018.18018],["1971-02-19",6017.87012],["1971-02-20",6017.43018],["1971-02-21",6016.97998],["1971-02-22",6016.54004],["1971-02-23",6016.00977],["1971-02-24",6015.5498],["1971-02-25",6015.06006],["1971-02-26",6014.56982],["1971-02-27",6014.08008],["1971-02-28",6013.6001],["1971-03-01",6013.10986],["1971-03-02",6012.6001],["1971-03-03",6012.1001],["1971-03-04",6011.62012],["1971-03-05",6011.12012],["1971-03-06",6010.6499],["1971-03-07",6010.18018],["1971-03-08",6009.81982],["1971-03-09",6009.72998],["1971-03-10",6009.7002],["1971-03-11",6009.66992],["1971-03-12",6009.68994],["1971-03-13",6009.68994],["1971-03-14",6009.68994],["1971-03-15",6009.66016],["1971-03-16",6009.58984],["1971-03-17",6009.52979],["1971-03-18",6009.5],["1971-03-19",6009.41016],["1971-03-20",6009.31006],["1971-03-21",6009.24023],["1971-03-22",6009.24023],["1971-03-23",6009.33984],["1971-03-24",6009.5],["1971-03-25",6009.68018],["1971-03-26",6009.83984],["1971-03-27",6010.10986],["1971-03-28",6010.47021],["1971-03-29",6010.79004],["1971-03-30",6011.08008],["1971-03-31",6011.2998],["1971-04-01",6011.54004],["1971-04-02",6011.72021],["1971-04-03",6011.85986],["1971-04-04",6012.0],["1971-04-05",6012.1499],["1971-04-06",6012.27979],["1971-04-07",6012.39014],["1971-04-08",6012.50977],["1971-04-09",6012.62012],["1971-04-10",6012.72998],["1971-04-11",6012.8501],["1971-04-12",6013.02002],["1971-04-13",6013.2002],["1971-04-14",6013.41016],["1971-04-15",6013.58984],["1971-04-16",6013.77002],["1971-04-17",6013.93994],["1971-04-18",6014.12012],["1971-04-19",6014.27979],["1971-04-20",6014.4502],["1971-04-21",6014.58008],["1971-04-22",6014.7002],["1971-04-23",6014.81982],["1971-04-24",6014.8999],["1971-04-25",6015.0],["1971-04-26",6015.1001],["1971-04-27",6015.18994],["1971-04-28",6015.27979],["1971-04-29",6015.37988],["1971-04-30",6015.47998],["1971-05-01",6015.56982],["1971-05-02",6015.68994],["1971-05-03",6015.83984],["1971-05-04",6016.0],["1971-05-05",6016.18018],["1971-05-06",6016.37988],["1971-05-07",6016.60986],["1971-05-08",6016.7998],["1971-05-09",6016.93018],["1971-05-10",6017.08984],["1971-05-11",6017.22998],["1971-05-12",6017.39014],["1971-05-13",6017.56006],["1971-05-14",6017.77002],["1971-05-15",6018.00977],["1971-05-16",6018.25],["1971-05-17",6018.52002],["1971-05-18",6018.7998],["1971-05-19",6019.02002],["1971-05-20",6019.2002],["1971-05-21",6019.35986],["1971-05-22",6019.52979],["1971-05-23",6019.7002],["1971-05-24",6019.8501],["1971-05-25",6020.00977],["1971-05-26",6020.24023],["1971-05-27",6020.43018],["1971-05-28",6020.75],["1971-05-29",6021.1001],["1971-05-30",6021.41992],["1971-05-31",6021.62988],["1971-06-01",6021.8501],["1971-06-02",6022.02979],["1971-06-03",6022.20996],["1971-06-04",6022.41992],["1971-06-05",6022.6499],["1971-06-06",6022.89014],["1971-06-07",6023.1499],["1971-06-08",6023.47021],["1971-06-09",6023.75],["1971-06-10",6024.12988],["1971-06-11",6024.35986],["1971-06-12",6024.58984],["1971-06-13",6024.79004],["1971-06-14",6025.02002],["1971-06-15",6025.27979],["1971-06-16",6025.54004],["1971-06-17",6025.79004],["1971-06-18",6026.06006],["1971-06-19",6026.31982],["1971-06-20",6026.56982],["1971-06-21",6026.7998],["1971-06-22",6027.00977],["1971-06-23",6027.2002],["1971-06-24",6027.37988],["1971-06-25",6027.52979],["1971-06-26",6027.66992],["1971-06-27",6027.77979],["1971-06-28",6027.87988],["1971-06-29",6027.95996],["1971-06-30",6028.02979],["1971-07-01",6028.1001],["1971-07-02",6028.18018],["1971-07-03",6028.25],["1971-07-04",6028.27002],["1971-07-05",6028.2998],["1971-07-06",6028.3501],["1971-07-07",6028.43018],["1971-07-08",6028.5],["1971-07-09",6028.50977],["1971-07-10",6028.52979],["1971-07-11",6028.5498],["1971-07-12",6028.54004],["1971-07-13",6028.52979],["1971-07-14",6028.5],["1971-07-15",6028.47021],["1971-07-16",6028.4502],["1971-07-17",6028.41992],["1971-07-18",6028.3999],["1971-07-19",6028.37012],["1971-07-20",6028.39014],["1971-07-21",6028.3999],["1971-07-22",6028.47021],["1971-07-23",6028.52979],["1971-07-24",6028.56982],["1971-07-25",6028.58008],["1971-07-26",6028.6001],["1971-07-27",6028.6001],["1971-07-28",6028.56982],["1971-07-29",6028.52979],["1971-07-30",6028.5],["1971-07-31",6028.47998],["1971-08-01",6028.4502],["1971-08-02",6028.41992],["1971-08-03",6028.3999],["1971-08-04",6028.37012],["1971-08-05",6028.3501],["1971-08-06",6028.33008],["1971-08-07",6028.3501],["1971-08-08",6028.37012],["1971-08-09",6028.3501],["1971-08-10",6028.3501],["1971-08-11",6028.31982],["1971-08-12",6028.29004],["1971-08-13",6028.27002],["1971-08-14",6028.24023],["1971-08-15",6028.20996],["1971-08-16",6028.2002],["1971-08-17",6028.2002],["1971-08-18",6028.18018],["1971-08-19",6028.27002],["1971-08-20",6028.43018],["1971-08-21",6028.52979],["1971-08-22",6028.6001],["1971-08-23",6028.72021],["1971-08-24",6028.77979],["1971-08-25",6028.7998],["1971-08-26",6028.8999],["1971-08-27",6028.93018],["1971-08-28",6029.00977],["1971-08-29",6029.1001],["1971-08-30",6029.1499],["1971-08-31",6029.18994],["1971-09-01",6029.20996],["1971-09-02",6029.22021],["1971-09-03",6029.22021],["1971-09-04",6029.20996],["1971-09-05",6029.2002],["1971-09-06",6029.18994],["1971-09-07",6029.2002],["1971-09-08",6029.2002],["1971-09-09",6029.18018],["1971-09-10",6029.1499],["1971-09-11",6029.10986],["1971-09-12",6029.06982],["1971-09-13",6029.00977],["1971-09-14",6028.97021],["1971-09-15",6028.91992],["1971-09-16",6028.8501],["1971-09-17",6028.77002],["1971-09-18",6028.70996],["1971-09-19",6028.6499],["1971-09-20",6028.62012],["1971-09-21",6028.5498],["1971-09-22",6028.50977],["1971-09-23",6028.4502],["1971-09-24",6028.41992],["1971-09-25",6028.37012],["1971-09-26",6028.2998],["1971-09-27",6028.25977],["1971-09-28",6028.22021],["1971-09-29",6028.25],["1971-09-30",6028.7002],["1971-10-01",6029.16992],["1971-10-02",6029.29004],["1971-10-03",6029.3501],["1971-10-04",6029.3999],["1971-10-05",6029.43018],["1971-10-06",6029.4502],["1971-10-07",6029.47021],["1971-10-08",6029.47021],["1971-10-09",6029.47021],["1971-10-10",6029.47021],["1971-10-11",6029.47021],["1971-10-12",6029.47021],["1971-10-13",6029.47021],["1971-10-14",6029.45996],["1971-10-15",6029.45996],["1971-10-16",6029.45996],["1971-10-17",6029.54004],["1971-10-18",6029.6499],["1971-10-19",6029.72021],["1971-10-20",6029.7998],["1971-10-21",6029.87012],["1971-10-22",6029.8999],["1971-10-23",6029.9502],["1971-10-24",6030.02979],["1971-10-25",6030.1499],["1971-10-26",6030.31006],["1971-10-27",6030.41016],["1971-10-28",6030.47998],["1971-10-29",6030.54004],["1971-10-30",6030.58984],["1971-10-31",6030.62012],["1971-11-01",6030.64014],["1971-11-02",6030.66992],["1971-11-03",6030.68994],["1971-11-04",6030.72021],["1971-11-05",6030.74023],["1971-11-06",6030.77002],["1971-11-07",6030.79004],["1971-11-08",6030.81006],["1971-11-09",6030.83008],["1971-11-10",6030.8501],["1971-11-11",6030.85986],["1971-11-12",6030.89014],["1971-11-13",6030.93018],["1971-11-14",6030.9502],["1971-11-15",6031.00977],["1971-11-16",6031.06006],["1971-11-17",6031.08984],["1971-11-18",6031.1001],["1971-11-19",6031.10986],["1971-11-20",6031.10986],["1971-11-21",6031.1499],["1971-11-22",6031.16992],["1971-11-23",6031.2002],["1971-11-24",6031.24023],["1971-11-25",6031.25],["1971-11-26",6031.25977],["1971-11-27",6031.27002],["1971-11-28",6031.31982],["1971-11-29",6031.3501],["1971-11-30",6031.37988],["1971-12-01",6031.3999],["1971-12-02",6031.41992],["1971-12-03",6031.47021],["1971-12-04",6031.50977],["1971-12-05",6031.52979],["1971-12-06",6031.54004],["1971-12-07",6031.58008],["1971-12-08",6031.6001],["1971-12-09",6031.62012],["1971-12-10",6031.6499],["1971-12-11",6031.6499],["1971-12-12",6031.68018],["1971-12-13",6031.6499],["1971-12-14",6031.49023],["1971-12-15",6031.33008],["1971-12-16",6031.12988],["1971-12-17",6030.8999],["1971-12-18",6030.66016],["1971-12-19",6030.43018],["1971-12-20",6030.24023],["1971-12-21",6030.0],["1971-12-22",6029.77002],["1971-12-23",6029.54004],["1971-12-24",6029.41016],["1971-12-25",6029.31006],["1971-12-26",6029.24023],["1971-12-27",6029.22021],["1971-12-28",6029.1499],["1971-12-29",6028.95996],["1971-12-30",6028.75],["1971-12-31",6028.50977],["1972-01-01",6028.27979],["1972-01-02",6028.06982],["1972-01-03",6027.83984],["1972-01-04",6027.62012],["1972-01-05",6027.37988],["1972-01-06",6027.1499],["1972-01-07",6026.9502],["1972-01-08",6026.75],["1972-01-09",6026.5498],["1972-01-10",6026.33984],["1972-01-11",6026.14014],["1972-01-12",6025.95996],["1972-01-13",6025.77002],["1972-01-14",6025.58984],["1972-01-15",6025.37988],["1972-01-16",6025.2002],["1972-01-17",6025.02002],["1972-01-18",6024.7998],["1972-01-19",6024.6001],["1972-01-20",6024.3999],["1972-01-21",6024.2002],["1972-01-22",6023.97021],["1972-01-23",6023.75977],["1972-01-24",6023.56006],["1972-01-25",6023.35986],["1972-01-26",6023.14014],["1972-01-27",6022.91016],["1972-01-28",6022.68994],["1972-01-29",6022.47021],["1972-01-30",6022.25],["1972-01-31",6022.02979],["1972-02-01",6021.77002],["1972-02-02",6021.5498],["1972-02-03",6021.2998],["1972-02-04",6021.08008],["1972-02-05",6020.83984],["1972-02-06",6020.60986],["1972-02-07",6020.37988],["1972-02-08",6020.16016],["1972-02-09",6019.93018],["1972-02-10",6019.70996],["1972-02-11",6019.49023],["1972-02-12",6019.25],["1972-02-13",6019.02002],["1972-02-14",6018.77979],["1972-02-15",6018.5498],["1972-02-16",6018.33008],["1972-02-17",6018.12988],["1972-02-18",6017.91992],["1972-02-19",6017.75],["1972-02-20",6017.58984],["1972-02-21",6017.45996],["1972-02-22",6017.37988],["1972-02-23",6017.29004],["1972-02-24",6017.16016],["1972-02-25",6016.97021],["1972-02-26",6016.79004],["1972-02-27",6016.58984],["1972-02-28",6016.41016],["1972-02-29",6016.18994],["1972-03-01",6016.0],["1972-03-02",6015.7998],["1972-03-03",6015.6001],["1972-03-04",6015.3999],["1972-03-05",6015.22998],["1972-03-06",6015.06982],["1972-03-07",6014.91992],["1972-03-08",6014.81006],["1972-03-09",6014.68018],["1972-03-10",6014.58008],["1972-03-11",6014.49023],["1972-03-12",6014.41016],["1972-03-13",6014.35986],["1972-03-14",6014.27979],["1972-03-15",6014.18994],["1972-03-16",6014.08008],["1972-03-17",6013.95996],["1972-03-18",6013.83984],["1972-03-19",6013.70996],["1972-03-20",6013.62012],["1972-03-21",6013.5],["1972-03-22",6013.39014],["1972-03-23",6013.27002],["1972-03-24",6013.1499],["1972-03-25",6013.02002],["1972-03-26",6012.85986],["1972-03-27",6012.7002],["1972-03-28",6012.52979],["1972-03-29",6012.35986],["1972-03-30",6012.18018],["1972-03-31",6011.97998],["1972-04-01",6011.77002],["1972-04-02",6011.56006],["1972-04-03",6011.33984],["1972-04-04",6011.12012],["1972-04-05",6010.91992],["1972-04-06",6010.70996],["1972-04-07",6010.50977],["1972-04-08",6010.31006],["1972-04-09",6010.27002],["1972-04-10",6010.31982],["1972-04-11",6010.4502],["1972-04-12",6010.64014],["1972-04-13",6010.81982],["1972-04-14",6010.9502],["1972-04-15",6011.06982],["1972-04-16",6011.1499],["1972-04-17",6011.24023],["1972-04-18",6011.33984],["1972-04-19",6011.43994],["1972-04-20",6011.52979],["1972-04-21",6011.6001],["1972-04-22",6011.66992],["1972-04-23",6011.75977],["1972-04-24",6011.89014],["1972-04-25",6012.14014],["1972-04-26",6012.37012],["1972-04-27",6012.5498],["1972-04-28",6012.70996],["1972-04-29",6012.83984],["1972-04-30",6013.02002],["1972-05-01",6013.18994],["1972-05-02",6013.39014],["1972-05-03",6013.62988],["1972-05-04",6013.87988],["1972-05-05",6014.18018],["1972-05-06",6014.47998],["1972-05-07",6014.7002],["1972-05-08",6014.87988],["1972-05-09",6015.06982],["1972-05-10",6015.24023],["1972-05-11",6015.3999],["1972-05-12",6015.54004],["1972-05-13",6015.66992],["1972-05-14",6015.8501],["1972-05-15",6016.02979],["1972-05-16",6016.24023],["1972-05-17",6016.45996],["1972-05-18",6016.7002],["1972-05-19",6017.0],["1972-05-20",6017.29004],["1972-05-21",6017.6001],["1972-05-22",6017.91016],["1972-05-23",6018.16992],["1972-05-24",6018.39014],["1972-05-25",6018.60986],["1972-05-26",6018.8501],["1972-05-27",6019.08008],["1972-05-28",6019.31982],["1972-05-29",6019.62988],["1972-05-30",6019.93994],["1972-05-31",6020.20996],["1972-06-01",6020.50977],["1972-06-02",6020.7998],["1972-06-03",6021.06006],["1972-06-04",6021.2998],["1972-06-05",6021.56982],["1972-06-06",6021.7998],["1972-06-07",6022.06006],["1972-06-08",6022.35986],["1972-06-09",6022.60986],["1972-06-10",6022.81982],["1972-06-11",6023.00977],["1972-06-12",6023.2002],["1972-06-13",6023.3999],["1972-06-14",6023.56982],["1972-06-15",6023.68994],["1972-06-16",6023.83984],["1972-06-17",6023.93018],["1972-06-18",6024.0],["1972-06-19",6024.06982],["1972-06-20",6024.10986],["1972-06-21",6024.1499],["1972-06-22",6024.1499],["1972-06-23",6024.18018],["1972-06-24",6024.22998],["1972-06-25",6024.25],["1972-06-26",6024.25977],["1972-06-27",6024.24023],["1972-06-28",6024.24023],["1972-06-29",6024.22021],["1972-06-30",6024.18994],["1972-07-01",6024.16016],["1972-07-02",6024.12988],["1972-07-03",6024.1001],["1972-07-04",6024.08008],["1972-07-05",6024.06006],["1972-07-06",6024.04004],["1972-07-07",6024.02979],["1972-07-08",6024.0],["1972-07-09",6023.97998],["1972-07-10",6023.95996],["1972-07-11",6023.91992],["1972-07-12",6023.87988],["1972-07-13",6023.83984],["1972-07-14",6023.79004],["1972-07-15",6023.72998],["1972-07-16",6023.66992],["1972-07-17",6023.62988],["1972-07-18",6023.58008],["1972-07-19",6023.52002],["1972-07-20",6023.45996],["1972-07-21",6023.43994],["1972-07-22",6023.37988],["1972-07-23",6023.33008],["1972-07-24",6023.29004],["1972-07-25",6023.25],["1972-07-26",6023.23193],["1972-07-27",6023.18018],["1972-07-28",6023.14014],["1972-07-29",6023.08984],["1972-07-30",6023.02979],["1972-07-31",6022.95996],["1972-08-01",6022.8999],["1972-08-02",6022.83984],["1972-08-03",6022.75],["1972-08-04",6022.6499],["1972-08-05",6022.58984],["1972-08-06",6022.52979],["1972-08-07",6022.43018],["1972-08-08",6022.33984],["1972-08-09",6022.2998],["1972-08-10",6022.25977],["1972-08-11",6022.18994],["1972-08-12",6022.1001],["1972-08-13",6022.00977],["1972-08-14",6021.91992],["1972-08-15",6021.81982],["1972-08-16",6021.72021],["1972-08-17",6021.6499],["1972-08-18",6021.6001],["1972-08-19",6021.52002],["1972-08-20",6021.45996],["1972-08-21",6021.37012],["1972-08-22",6021.27002],["1972-08-23",6021.16992],["1972-08-24",6021.06006],["1972-08-25",6020.97021],["1972-08-26",6020.9502],["1972-08-27",6020.93018],["1972-08-28",6020.85986],["1972-08-29",6020.79004],["1972-08-30",6020.70996],["1972-08-31",6020.64014],["1972-09-01",6020.52979],["1972-09-02",6020.43018],["1972-09-03",6020.3501],["1972-09-04",6020.25],["1972-09-05",6020.1499],["1972-09-06",6020.10986],["1972-09-07",6020.06982],["1972-09-08",6020.02979],["1972-09-09",6019.97021],["1972-09-10",6019.8999],["1972-09-11",6019.83984],["1972-09-12",6019.79004],["1972-09-13",6019.74023],["1972-09-14",6019.66992],["1972-09-15",6019.6001],["1972-09-16",6019.52002],["1972-09-17",6019.43018],["1972-09-18",6019.33008],["1972-09-19",6019.25977],["1972-09-20",6019.24023],["1972-09-21",6019.18994],["1972-09-22",6019.1499],["1972-09-23",6019.08984],["1972-09-24",6019.0498],["1972-09-25",6019.0],["1972-09-26",6018.93994],["1972-09-27",6018.87012],["1972-09-28",6018.81982],["1972-09-29",6018.75],["1972-09-30",6018.7002],["1972-10-01",6018.63],["1972-10-02",6018.56],["1972-10-03",6018.47],["1972-10-04",6018.46],["1972-10-05",6018.6],["1972-10-06",6018.77],["1972-10-07",6018.95],["1972-10-08",6019.28],["1972-10-09",6019.45],["1972-10-10",6019.55],["1972-10-11",6019.58],["1972-10-12",6019.7],["1972-10-13",6019.85],["1972-10-14",6019.92],["1972-10-15",6020.08],["1972-10-16",6020.41],["1972-10-17",6020.79],["1972-10-18",6021.28],["1972-10-19",6023.15],["1972-10-20",6025.58],["1972-10-21",6026.34],["1972-10-22",6026.73],["1972-10-23",6027.05],["1972-10-24",6027.24],["1972-10-25",6027.45],["1972-10-26",6027.61],["1972-10-27",6027.8],["1972-10-28",6028.09],["1972-10-29",6028.25],["1972-10-30",6028.4],["1972-10-31",6028.68],["1972-11-01",6028.88],["1972-11-02",6029.05],["1972-11-03",6029.25],["1972-11-04",6029.42],["1972-11-05",6029.56],["1972-11-06",6029.64],["1972-11-07",6029.72],["1972-11-08",6029.82],["1972-11-09",6029.96],["1972-11-10",6030.06],["1972-11-11",6030.1],["1972-11-12",6030.16],["1972-11-13",6030.23],["1972-11-14",6030.28],["1972-11-15",6030.34],["1972-11-16",6030.39],["1972-11-17",6030.45],["1972-11-18",6030.5],["1972-11-19",6030.57],["1972-11-20",6030.63],["1972-11-21",6030.69],["1972-11-22",6030.72],["1972-11-23",6030.74],["1972-11-24",6030.75],["1972-11-25",6030.76],["1972-11-26",6030.75],["1972-11-27",6030.76],["1972-11-28",6030.75],["1972-11-29",6030.74],["1972-11-30",6030.74],["1972-12-01",6030.72],["1972-12-02",6030.7],["1972-12-03",6030.69],["1972-12-04",6030.65],["1972-12-05",6030.58],["1972-12-06",6030.46],["1972-12-07",6030.34],["1972-12-08",6030.21],["1972-12-09",6030.08],["1972-12-10",6030.07],["1972-12-11",6029.97],["1972-12-12",6029.86],["1972-12-13",6029.74],["1972-12-14",6029.6],["1972-12-15",6029.45],["1972-12-16",6029.3],["1972-12-17",6029.17],["1972-12-18",6029.09],["1972-12-19",6028.98],["1972-12-20",6028.87],["1972-12-21",6028.75],["1972-12-22",6028.64],["1972-12-23",6028.53],["1972-12-24",6028.41],["1972-12-25",6028.28],["1972-12-26",6028.15],["1972-12-27",6028.04],["1972-12-28",6027.95],["1972-12-29",6027.86],["1972-12-30",6027.75],["1972-12-31",6027.65],["1973-01-01",6027.55],["1973-01-02",6027.43],["1973-01-03",6027.33],["1973-01-04",6027.23],["1973-01-05",6027.15],["1973-01-06",6027.02],["1973-01-07",6026.92],["1973-01-08",6026.83],["1973-01-09",6026.74],["1973-01-10",6026.65],["1973-01-11",6026.55],["1973-01-12",6026.44],["1973-01-13",6026.33],["1973-01-14",6026.24],["1973-01-15",6026.15],["1973-01-16",6026.07],["1973-01-17",6025.99],["1973-01-18",6025.95],["1973-01-19",6025.88],["1973-01-20",6025.82],["1973-01-21",6025.73],["1973-01-22",6025.65],["1973-01-23",6025.46],["1973-01-24",6025.21],["1973-01-25",6025.01],["1973-01-26",6024.8],["1973-01-27",6024.6],["1973-01-28",6024.4],["1973-01-29",6024.21],["1973-01-30",6023.99],["1973-01-31",6023.8],["1973-02-01",6023.6],["1973-02-02",6023.41],["1973-02-03",6023.18],["1973-02-04",6022.95],["1973-02-05",6022.75],["1973-02-06",6022.59],["1973-02-07",6022.41],["1973-02-08",6022.26],["1973-02-09",6022.06],["1973-02-10",6021.87],["1973-02-11",6021.69],["1973-02-12",6021.52],["1973-02-13",6021.33],["1973-02-14",6021.14],["1973-02-15",6020.95],["1973-02-16",6020.67],["1973-02-17",6020.37],["1973-02-18",6020.06],["1973-02-19",6019.77],["1973-02-20",6019.47],["1973-02-21",6019.16],["1973-02-22",6018.87],["1973-02-23",6018.57],["1973-02-24",6018.32],["1973-02-25",6018.06],["1973-02-26",6017.83],["1973-02-27",6017.63],["1973-02-28",6017.63],["1973-03-01",6017.94],["1973-03-02",6018.32],["1973-03-03",6018.65],["1973-03-04",6018.94],["1973-03-05",6019.17],["1973-03-06",6019.35],["1973-03-07",6019.53],["1973-03-08",6019.71],["1973-03-09",6019.95],["1973-03-10",6020.14],["1973-03-11",6020.32],["1973-03-12",6020.5],["1973-03-13",6020.77],["1973-03-14",6020.95],["1973-03-15",6021.1],["1973-03-16",6021.27],["1973-03-17",6021.48],["1973-03-18",6021.74],["1973-03-19",6022.02],["1973-03-20",6022.47],["1973-03-21",6023.12],["1973-03-22",6023.54],["1973-03-23",6023.84],["1973-03-24",6024.11],["1973-03-25",6024.43],["1973-03-26",6024.75],["1973-03-27",6025.1],["1973-03-28",6025.48],["1973-03-29",6025.87],["1973-03-30",6026.27],["1973-03-31",6026.63],["1973-04-01",6027.0],["1973-04-02",6027.25],["1973-04-03",6027.5],["1973-04-04",6027.68],["1973-04-05",6027.92],["1973-04-06",6028.3],["1973-04-07",6028.85],["1973-04-08",6029.15],["1973-04-09",6029.45],["1973-04-10",6029.72],["1973-04-11",6030.39],["1973-04-12",6031.19],["1973-04-13",6032.1],["1973-04-14",6033.04],["1973-04-15",6034.02],["1973-04-16",6034.63],["1973-04-17",6035.33],["1973-04-18",6036.26],["1973-04-19",6036.87],["1973-04-20",6037.37],["1973-04-21",6037.8],["1973-04-22",6038.24],["1973-04-23",6038.83],["1973-04-24",6039.6],["1973-04-25",6040.43],["1973-04-26",6041.39],["1973-04-27",6042.4],["1973-04-28",6043.48],["1973-04-29",6044.57],["1973-04-30",6045.81],["1973-05-01",6046.87],["1973-05-02",6047.66],["1973-05-03",6048.23],["1973-05-04",6048.8],["1973-05-05",6049.41],["1973-05-06",6049.93],["1973-05-07",6050.4],["1973-05-08",6050.82],["1973-05-09",6051.33],["1973-05-10",6052.05],["1973-05-11",6053.1],["1973-05-12",6054.19],["1973-05-13",6055.3],["1973-05-14",6056.5],["1973-05-15",6057.62],["1973-05-16",6058.64],["1973-05-17",6059.64],["1973-05-18",6060.65],["1973-05-19",6061.92],["1973-05-20",6063.37],["1973-05-21",6064.63],["1973-05-22",6065.75],["1973-05-23",6066.69],["1973-05-24",6067.37],["1973-05-25",6068.19],["1973-05-26",6069.11],["1973-05-27",6070.0],["1973-05-28",6070.57],["1973-05-29",6071.0],["1973-05-30",6071.5],["1973-05-31",6072.05],["1973-06-01",6072.7],["1973-06-02",6073.37],["1973-06-03",6074.16],["1973-06-04",6075.07],["1973-06-05",6075.65],["1973-06-06",6076.24],["1973-06-07",6076.77],["1973-06-08",6077.26],["1973-06-09",6078.0],["1973-06-10",6078.9],["1973-06-11",6079.85],["1973-06-12",6080.8],["1973-06-13",6081.66],["1973-06-14",6082.58],["1973-06-15",6083.23],["1973-06-16",6083.57],["1973-06-17",6083.78],["1973-06-18",6083.93],["1973-06-19",6084.13],["1973-06-20",6084.27],["1973-06-21",6084.42],["1973-06-22",6084.59],["1973-06-23",6084.78],["1973-06-24",6084.97],["1973-06-25",6085.22],["1973-06-26",6085.58],["1973-06-27",6086.0],["1973-06-28",6086.4],["1973-06-29",6086.77],["1973-06-30",6086.98],["1973-07-01",6087.13],["1973-07-02",6087.2],["1973-07-03",6087.25],["1973-07-04",6087.2],["1973-07-05",6087.1],["1973-07-06",6086.94],["1973-07-07",6086.77],["1973-07-08",6086.61],["1973-07-09",6086.4],["1973-07-10",6086.3],["1973-07-11",6086.25],["1973-07-12",6086.15],["1973-07-13",6086.16],["1973-07-14",6086.18],["1973-07-15",6086.1],["1973-07-16",6085.87],["1973-07-17",6085.65],["1973-07-18",6085.45],["1973-07-19",6085.29],["1973-07-20",6085.1],["1973-07-21",6084.85],["1973-07-22",6084.6],["1973-07-23",6084.33],["1973-07-24",6084.03],["1973-07-25",6083.7],["1973-07-26",6083.37],["1973-07-27",6083.02],["1973-07-28",6082.65],["1973-07-29",6082.31],["1973-07-30",6082.01],["1973-07-31",6081.64],["1973-08-01",6081.3],["1973-08-02",6080.93],["1973-08-03",6080.59],["1973-08-04",6080.28],["1973-08-05",6079.97],["1973-08-06",6079.65],["1973-08-07",6079.35],["1973-08-08",6079.03],["1973-08-09",6078.71],["1973-08-10",6078.35],["1973-08-11",6078.01],["1973-08-12",6077.63],["1973-08-13",6077.28],["1973-08-14",6076.95],["1973-08-15",6076.59],["1973-08-16",6076.22],["1973-08-17",6075.86],["1973-08-18",6075.49],["1973-08-19",6075.13],["1973-08-20",6074.75],["1973-08-21",6074.43],["1973-08-22",6074.13],["1973-08-23",6073.82],["1973-08-24",6073.48],["1973-08-25",6073.13],["1973-08-26",6072.79],["1973-08-27",6072.43],["1973-08-28",6072.13],["1973-08-29",6071.75],["1973-08-30",6071.43],["1973-08-31",6071.16],["1973-09-01",6070.85],["1973-09-02",6070.51],["1973-09-03",6070.16],["1973-09-04",6069.78],["1973-09-05",6069.42],["1973-09-06",6069.05],["1973-09-07",6068.69],["1973-09-08",6068.34],["1973-09-09",6068.02],["1973-09-10",6067.83],["1973-09-11",6067.56],["1973-09-12",6067.3],["1973-09-13",6066.98],["1973-09-14",6066.67],["1973-09-15",6066.42],["1973-09-16",6066.13],["1973-09-17",6065.89],["1973-09-18",6065.67],["1973-09-19",6065.48],["1973-09-20",6065.34],["1973-09-21",6065.24],["1973-09-22",6065.15],["1973-09-23",6065.04],["1973-09-24",6064.92],["1973-09-25",6064.75],["1973-09-26",6064.6],["1973-09-27",6064.42],["1973-09-28",6064.24],["1973-09-29",6064.06],["1973-09-30",6063.85],["1973-10-01",6063.66016],["1973-10-02",6063.4502],["1973-10-03",6063.22021],["1973-10-04",6062.99023],["1973-10-05",6062.77979],["1973-10-06",6062.56006],["1973-10-07",6062.33008],["1973-10-08",6062.1001],["1973-10-09",6061.87988],["1973-10-10",6061.6499],["1973-10-11",6061.41016],["1973-10-12",6061.18018],["1973-10-13",6060.9502],["1973-10-14",6060.7002],["1973-10-15",6060.4502],["1973-10-16",6060.2002],["1973-10-17",6059.93994],["1973-10-18",6059.70996],["1973-10-19",6059.49023],["1973-10-20",6059.27002],["1973-10-21",6059.0498],["1973-10-22",6058.7998],["1973-10-23",6058.68018],["1973-10-24",6058.54004],["1973-10-25",6058.27979],["1973-10-26",6058.02002],["1973-10-27",6057.75977],["1973-10-28",6057.49023],["1973-10-29",6057.22998],["1973-10-30",6057.04004],["1973-10-31",6056.75977],["1973-11-01",6056.5],["1973-11-02",6056.22998],["1973-11-03",6055.95996],["1973-11-04",6055.75],["1973-11-05",6055.5],["1973-11-06",6055.24023],["1973-11-07",6054.99023],["1973-11-08",6054.70996],["1973-11-09",6054.4502],["1973-11-10",6054.2002],["1973-11-11",6053.93018],["1973-11-12",6053.66992],["1973-11-13",6053.3999],["1973-11-14",6053.12988],["1973-11-15",6052.85986],["1973-11-16",6052.60986],["1973-11-17",6052.3501],["1973-11-18",6052.08984],["1973-11-19",6051.83008],["1973-11-20",6051.56982],["1973-11-21",6051.2998],["1973-11-22",6051.02979],["1973-11-23",6050.7998],["1973-11-24",6050.52979],["1973-11-25",6050.27002],["1973-11-26",6050.04004],["1973-11-27",6049.75977],["1973-11-28",6049.5],["1973-11-29",6049.22021],["1973-11-30",6048.95996],["1973-12-01",6048.68994],["1973-12-02",6048.41016],["1973-12-03",6048.25],["1973-12-04",6048.08008],["1973-12-05",6047.7998],["1973-12-06",6047.52002],["1973-12-07",6047.22021],["1973-12-08",6046.93994],["1973-12-09",6046.66016],["1973-12-10",6046.37012],["1973-12-11",6046.08984],["1973-12-12",6045.81006],["1973-12-13",6045.56982],["1973-12-14",6045.2998],["1973-12-15",6045.04004],["1973-12-16",6044.75],["1973-12-17",6044.47021],["1973-12-18",6044.2002],["1973-12-19",6043.8999],["1973-12-20",6043.6001],["1973-12-21",6043.2998],["1973-12-22",6043.0],["1973-12-23",6042.7002],["1973-12-24",6042.41992],["1973-12-25",6042.14014],["1973-12-26",6041.83008],["1973-12-27",6041.52979],["1973-12-28",6041.20996],["1973-12-29",6040.8999],["1973-12-30",6040.62012],["1973-12-31",6040.33008],["1974-01-01",6040.1001],["1974-01-02",6039.81982],["1974-01-03",6039.5],["1974-01-04",6039.18994],["1974-01-05",6038.89014],["1974-01-06",6038.6001],["1974-01-07",6038.33008],["1974-01-08",6038.08984],["1974-01-09",6037.81982],["1974-01-10",6037.5498],["1974-01-11",6037.27002],["1974-01-12",6037.02002],["1974-01-13",6036.77979],["1974-01-14",6036.5498],["1974-01-15",6036.33008],["1974-01-16",6036.1001],["1974-01-17",6035.89014],["1974-01-18",6035.68018],["1974-01-19",6035.45996],["1974-01-20",6035.27979],["1974-01-21",6035.06006],["1974-01-22",6034.83008],["1974-01-23",6034.6001],["1974-01-24",6034.37988],["1974-01-25",6034.1499],["1974-01-26",6033.91992],["1974-01-27",6033.70996],["1974-01-28",6033.47998],["1974-01-29",6033.27979],["1974-01-30",6033.04004],["1974-01-31",6032.75977],["1974-02-01",6032.5],["1974-02-02",6032.2998],["1974-02-03",6032.08008],["1974-02-04",6031.8501],["1974-02-05",6031.62012],["1974-02-06",6031.37012],["1974-02-07",6031.14014],["1974-02-08",6030.87988],["1974-02-09",6030.6499],["1974-02-10",6030.41992],["1974-02-11",6030.22021],["1974-02-12",6030.06982],["1974-02-13",6029.9502],["1974-02-14",6029.83008],["1974-02-15",6029.7002],["1974-02-16",6029.6001],["1974-02-17",6029.4502],["1974-02-18",6029.33984],["1974-02-19",6029.20996],["1974-02-20",6029.10986],["1974-02-21",6028.97998],["1974-02-22",6028.83984],["1974-02-23",6028.7002],["1974-02-24",6028.56982],["1974-02-25",6028.43994],["1974-02-26",6028.31982],["1974-02-27",6028.18994],["1974-02-28",6028.08008],["1974-03-01",6027.95996],["1974-03-02",6027.8501],["1974-03-03",6027.77002],["1974-03-04",6027.66016],["1974-03-05",6027.56982],["1974-03-06",6027.47021],["1974-03-07",6027.3999],["1974-03-08",6027.3501],["1974-03-09",6027.27002],["1974-03-10",6027.24023],["1974-03-11",6027.18018],["1974-03-12",6027.12988],["1974-03-13",6027.1001],["1974-03-14",6027.08984],["1974-03-15",6027.12012],["1974-03-16",6027.16016],["1974-03-17",6027.25],["1974-03-18",6027.37012],["1974-03-19",6027.49023],["1974-03-20",6027.62012],["1974-03-21",6027.68994],["1974-03-22",6027.70996],["1974-03-23",6027.72998],["1974-03-24",6027.75977],["1974-03-25",6027.77979],["1974-03-26",6027.79004],["1974-03-27",6027.81982],["1974-03-28",6027.83008],["1974-03-29",6027.85986],["1974-03-30",6027.87988],["1974-03-31",6027.93018],["1974-04-01",6027.95996],["1974-04-02",6027.99023],["1974-04-03",6027.99023],["1974-04-04",6027.93994],["1974-04-05",6027.8999],["1974-04-06",6027.83984],["1974-04-07",6027.77979],["1974-04-08",6027.77002],["1974-04-09",6027.77002],["1974-04-10",6027.75977],["1974-04-11",6027.7002],["1974-04-12",6027.64014],["1974-04-13",6027.56006],["1974-04-14",6027.47021],["1974-04-15",6027.3999],["1974-04-16",6027.2998],["1974-04-17",6027.22021],["1974-04-18",6027.16016],["1974-04-19",6027.12988],["1974-04-20",6027.10986],["1974-04-21",6027.08984],["1974-04-22",6027.02979],["1974-04-23",6027.0],["1974-04-24",6026.97998],["1974-04-25",6027.02002],["1974-04-26",6027.06982],["1974-04-27",6027.2002],["1974-04-28",6027.31982],["1974-04-29",6027.41992],["1974-04-30",6027.47021],["1974-05-01",6027.52979],["1974-05-02",6027.58984],["1974-05-03",6027.68018],["1974-05-04",6027.83984],["1974-05-05",6028.0],["1974-05-06",6028.16992],["1974-05-07",6028.2998],["1974-05-08",6028.45996],["1974-05-09",6028.70996],["1974-05-10",6029.0],["1974-05-11",6029.31982],["1974-05-12",6029.70996],["1974-05-13",6029.97021],["1974-05-14",6030.24023],["1974-05-15",6030.47998],["1974-05-16",6030.70996],["1974-05-17",6030.97021],["1974-05-18",6031.16016],["1974-05-19",6031.37012],["1974-05-20",6031.5498],["1974-05-21",6031.68018],["1974-05-22",6031.7998],["1974-05-23",6031.91992],["1974-05-24",6032.06982],["1974-05-25",6032.16992],["1974-05-26",6032.33984],["1974-05-27",6032.52002],["1974-05-28",6032.7002],["1974-05-29",6032.91992],["1974-05-30",6033.12012],["1974-05-31",6033.33008],["1974-06-01",6033.47021],["1974-06-02",6033.6001],["1974-06-03",6033.72998],["1974-06-04",6033.83008],["1974-06-05",6033.8999],["1974-06-06",6033.97021],["1974-06-07",6034.04004],["1974-06-08",6034.08984],["1974-06-09",6034.12988],["1974-06-10",6034.16992],["1974-06-11",6034.22021],["1974-06-12",6034.25977],["1974-06-13",6034.31982],["1974-06-14",6034.35986],["1974-06-15",6034.39014],["1974-06-16",6034.43018],["1974-06-17",6034.45996],["1974-06-18",6034.50977],["1974-06-19",6034.56006],["1974-06-20",6034.60986],["1974-06-21",6034.64014],["1974-06-22",6034.66016],["1974-06-23",6034.66992],["1974-06-24",6034.64014],["1974-06-25",6034.6499],["1974-06-26",6034.6499],["1974-06-27",6034.64014],["1974-06-28",6034.62988],["1974-06-29",6034.62012],["1974-06-30",6034.60986],["1974-07-01",6034.6001],["1974-07-02",6034.58984],["1974-07-03",6034.5498],["1974-07-04",6034.52979],["1974-07-05",6034.50977],["1974-07-06",6034.5],["1974-07-07",6034.49023],["1974-07-08",6034.47998],["1974-07-09",6034.45996],["1974-07-10",6034.43018],["1974-07-11",6034.3999],["1974-07-12",6034.37988],["1974-07-13",6034.37012],["1974-07-14",6034.3501],["1974-07-15",6034.37988],["1974-07-16",6034.56982],["1974-07-17",6034.62012],["1974-07-18",6034.66016],["1974-07-19",6034.75],["1974-07-20",6034.81982],["1974-07-21",6034.83008],["1974-07-22",6034.8208],["1974-07-23",6034.81006],["1974-07-24",6034.75977],["1974-07-25",6034.75],["1974-07-26",6034.70996],["1974-07-27",6034.68018],["1974-07-28",6034.64014],["1974-07-29",6034.56006],["1974-07-30",6034.52979],["1974-07-31",6034.47021],["1974-08-01",6034.43018],["1974-08-02",6034.41016],["1974-08-03",6034.43018],["1974-08-04",6034.47021],["1974-08-05",6034.45996],["1974-08-06",6034.43018],["1974-08-07",6034.41016],["1974-08-08",6034.3999],["1974-08-09",6034.37988],["1974-08-10",6034.39014],["1974-08-11",6034.37988],["1974-08-12",6034.3501],["1974-08-13",6034.31006],["1974-08-14",6034.25],["1974-08-15",6034.18018],["1974-08-16",6034.12012],["1974-08-17",6034.04004],["1974-08-18",6033.95996],["1974-08-19",6033.89014],["1974-08-20",6033.81982],["1974-08-21",6033.72998],["1974-08-22",6033.6499],["1974-08-23",6033.56982],["1974-08-24",6033.47998],["1974-08-25",6033.3999],["1974-08-26",6033.31982],["1974-08-27",6033.25977],["1974-08-28",6033.16992],["1974-08-29",6033.06982],["1974-08-30",6032.97021],["1974-08-31",6032.8999],["1974-09-01",6032.81982],["1974-09-02",6032.70996],["1974-09-03",6032.62012],["1974-09-04",6032.52979],["1974-09-05",6032.43994],["1974-09-06",6032.3501],["1974-09-07",6032.25977],["1974-09-08",6032.16016],["1974-09-09",6032.06982],["1974-09-10",6031.97021],["1974-09-11",6031.8501],["1974-09-12",6031.75],["1974-09-13",6031.6499],["1974-09-14",6031.5498],["1974-09-15",6031.5],["1974-09-16",6031.43018],["1974-09-17",6031.37012],["1974-09-18",6031.31006],["1974-09-19",6031.25],["1974-09-20",6031.18018],["1974-09-21",6031.1001],["1974-09-22",6031.04004],["1974-09-23",6031.0],["1974-09-24",6030.93994],["1974-09-25",6030.83984],["1974-09-26",6030.75977],["1974-09-27",6030.66016],["1974-09-28",6030.56006],["1974-09-29",6030.45996],["1974-09-30",6030.37012],["1974-10-01",6030.26],["1974-10-02",6030.16],["1974-10-03",6030.05],["1974-10-04",6029.99],["1974-10-05",6029.94],["1974-10-06",6029.87],["1974-10-07",6029.82],["1974-10-08",6029.76],["1974-10-09",6029.71],["1974-10-10",6029.66],["1974-10-11",6029.63],["1974-10-12",6029.61],["1974-10-13",6029.58],["1974-10-14",6029.54],["1974-10-15",6029.49],["1974-10-16",6029.45],["1974-10-17",6029.4],["1974-10-18",6029.35],["1974-10-19",6029.28],["1974-10-20",6029.22],["1974-10-21",6029.16],["1974-10-22",6029.14],["1974-10-23",6029.19],["1974-10-24",6029.2],["1974-10-25",6029.18],["1974-10-26",6029.15],["1974-10-27",6029.19],["1974-10-28",6029.22],["1974-10-29",6029.36],["1974-10-30",6029.41],["1974-10-31",6029.42],["1974-11-01",6029.44],["1974-11-02",6029.46],["1974-11-03",6029.47],["1974-11-04",6029.47],["1974-11-05",6029.45],["1974-11-06",6029.42],["1974-11-07",6029.39],["1974-11-08",6029.35],["1974-11-09",6029.33],["1974-11-10",6029.3],["1974-11-11",6029.27],["1974-11-12",6029.22],["1974-11-13",6029.17],["1974-11-14",6029.15],["1974-11-15",6029.11],["1974-11-16",6029.08],["1974-11-17",6029.04],["1974-11-18",6029.01],["1974-11-19",6029.03],["1974-11-20",6029.0],["1974-11-21",6028.96],["1974-11-22",6028.9],["1974-11-23",6028.87],["1974-11-24",6028.83],["1974-11-25",6028.77],["1974-11-26",6028.73],["1974-11-27",6028.67],["1974-11-28",6028.61],["1974-11-29",6028.55],["1974-11-30",6028.49],["1974-12-01",6028.43],["1974-12-02",6028.37],["1974-12-03",6028.32],["1974-12-04",6028.27],["1974-12-05",6028.23],["1974-12-06",6028.17],["1974-12-07",6028.13],["1974-12-08",6028.07],["1974-12-09",6027.99],["1974-12-10",6027.91],["1974-12-11",6027.85],["1974-12-12",6027.8],["1974-12-13",6027.72],["1974-12-14",6027.65],["1974-12-15",6027.57],["1974-12-16",6027.5],["1974-12-17",6027.42],["1974-12-18",6027.34],["1974-12-19",6027.28],["1974-12-20",6027.2],["1974-12-21",6027.13],["1974-12-22",6027.05],["1974-12-23",6026.98],["1974-12-24",6026.9],["1974-12-25",6026.82],["1974-12-26",6026.74],["1974-12-27",6026.68],["1974-12-28",6026.6],["1974-12-29",6026.54],["1974-12-30",6026.46],["1974-12-31",6026.38],["1975-01-01",6026.3],["1975-01-02",6026.23],["1975-01-03",6026.16],["1975-01-04",6026.08],["1975-01-05",6026.0],["1975-01-06",6025.92],["1975-01-07",6025.84],["1975-01-08",6025.78],["1975-01-09",6025.7],["1975-01-10",6025.61],["1975-01-11",6025.53],["1975-01-12",6025.45],["1975-01-13",6025.36],["1975-01-14",6025.28],["1975-01-15",6025.22],["1975-01-16",6025.14],["1975-01-17",6025.06],["1975-01-18",6024.98],["1975-01-19",6024.92],["1975-01-20",6024.84],["1975-01-21",6024.77],["1975-01-22",6024.67],["1975-01-23",6024.58],["1975-01-24",6024.49],["1975-01-25",6024.4],["1975-01-26",6024.35],["1975-01-27",6024.31],["1975-01-28",6024.27],["1975-01-29",6024.19],["1975-01-30",6024.16],["1975-01-31",6024.1],["1975-02-01",6024.05],["1975-02-02",6024.0],["1975-02-03",6023.95],["1975-02-04",6023.89],["1975-02-05",6023.85],["1975-02-06",6023.78],["1975-02-07",6023.72],["1975-02-08",6023.67],["1975-02-09",6023.61],["1975-02-10",6023.59],["1975-02-11",6023.55],["1975-02-12",6023.49],["1975-02-13",6023.44],["1975-02-14",6023.4],["1975-02-15",6023.37],["1975-02-16",6023.33],["1975-02-17",6023.29],["1975-02-18",6023.24],["1975-02-19",6023.18],["1975-02-20",6023.11],["1975-02-21",6023.07],["1975-02-22",6023.0],["1975-02-23",6022.94],["1975-02-24",6022.87],["1975-02-25",6022.81],["1975-02-26",6022.76],["1975-02-27",6022.71],["1975-02-28",6022.67],["1975-03-01",6022.67],["1975-03-02",6022.7],["1975-03-03",6022.74],["1975-03-04",6022.8],["1975-03-05",6022.83],["1975-03-06",6022.89],["1975-03-07",6022.97],["1975-03-08",6023.1],["1975-03-09",6023.55],["1975-03-10",6023.92],["1975-03-11",6024.08],["1975-03-12",6024.15],["1975-03-13",6024.21],["1975-03-14",6024.27],["1975-03-15",6024.33],["1975-03-16",6024.4],["1975-03-17",6024.48],["1975-03-18",6024.54],["1975-03-19",6024.63],["1975-03-20",6024.85],["1975-03-21",6025.32],["1975-03-22",6025.65],["1975-03-23",6025.74],["1975-03-24",6025.8],["1975-03-25",6025.92],["1975-03-26",6026.08],["1975-03-27",6026.12],["1975-03-28",6026.15],["1975-03-29",6026.16],["1975-03-30",6026.17],["1975-03-31",6026.17],["1975-04-01",6026.19],["1975-04-02",6026.21],["1975-04-03",6026.25],["1975-04-04",6026.38],["1975-04-05",6026.7],["1975-04-06",6027.2],["1975-04-07",6027.69],["1975-04-08",6027.9],["1975-04-09",6028.06],["1975-04-10",6028.1],["1975-04-11",6028.19],["1975-04-12",6028.35],["1975-04-13",6028.47],["1975-04-14",6028.68],["1975-04-15",6028.88],["1975-04-16",6029.27],["1975-04-17",6029.82],["1975-04-18",6030.12],["1975-04-19",6030.23],["1975-04-20",6030.47],["1975-04-21",6030.98],["1975-04-22",6031.57],["1975-04-23",6032.33],["1975-04-24",6033.05],["1975-04-25",6034.12],["1975-04-26",6035.45],["1975-04-27",6036.59],["1975-04-28",6037.0],["1975-04-29",6037.29],["1975-04-30",6037.52],["1975-05-01",6037.82],["1975-05-02",6038.2],["1975-05-03",6038.58],["1975-05-04",6039.08],["1975-05-05",6039.68],["1975-05-06",6039.96],["1975-05-07",6040.13],["1975-05-08",6040.22],["1975-05-09",6040.41],["1975-05-10",6040.54],["1975-05-11",6040.98],["1975-05-12",6041.6],["1975-05-13",6042.22],["1975-05-14",6042.91],["1975-05-15",6043.75],["1975-05-16",6044.58],["1975-05-17",6045.38],["1975-05-18",6046.22],["1975-05-19",6046.93],["1975-05-20",6047.58],["1975-05-21",6048.19],["1975-05-22",6048.68],["1975-05-23",6048.96],["1975-05-24",6049.18],["1975-05-25",6049.43],["1975-05-26",6049.8],["1975-05-27",6050.2],["1975-05-28",6050.8],["1975-05-29",6051.18],["1975-05-30",6051.47],["1975-05-31",6051.73],["1975-06-01",6051.97],["1975-06-02",6052.4],["1975-06-03",6052.98],["1975-06-04",6053.82],["1975-06-05",6054.4],["1975-06-06",6055.65],["1975-06-07",6056.7],["1975-06-08",6057.59],["1975-06-09",6058.39],["1975-06-10",6058.95],["1975-06-11",6059.4],["1975-06-12",6059.75],["1975-06-13",6060.25],["1975-06-14",6060.85],["1975-06-15",6061.56],["1975-06-16",6062.2],["1975-06-17",6062.87],["1975-06-18",6063.6],["1975-06-19",6064.13],["1975-06-20",6064.47],["1975-06-21",6064.77],["1975-06-22",6065.07],["1975-06-23",6065.37],["1975-06-24",6065.67],["1975-06-25",6066.14],["1975-06-26",6066.58],["1975-06-27",6066.98],["1975-06-28",6067.44],["1975-06-29",6067.87],["1975-06-30",6068.27],["1975-07-01",6068.7],["1975-07-02",6069.17],["1975-07-03",6069.64],["1975-07-04",6070.13],["1975-07-05",6070.6],["1975-07-06",6071.0],["1975-07-07",6071.35],["1975-07-08",6071.68],["1975-07-09",6072.03],["1975-07-10",6072.35],["1975-07-11",6072.63],["1975-07-12",6072.87],["1975-07-13",6073.05],["1975-07-14",6073.17],["1975-07-15",6073.24],["1975-07-16",6073.42],["1975-07-17",6073.55],["1975-07-18",6073.64],["1975-07-19",6073.65],["1975-07-20",6073.66],["1975-07-21",6073.7],["1975-07-22",6073.68],["1975-07-23",6073.58],["1975-07-24",6073.46],["1975-07-25",6073.32],["1975-07-26",6073.19],["1975-07-27",6073.03],["1975-07-28",6072.85],["1975-07-29",6072.65],["1975-07-30",6072.55],["1975-07-31",6072.38],["1975-08-01",6072.15],["1975-08-02",6071.92],["1975-08-03",6071.67],["1975-08-04",6071.45],["1975-08-05",6071.22],["1975-08-06",6070.92],["1975-08-07",6070.7],["1975-08-08",6070.43],["1975-08-09",6070.18],["1975-08-10",6069.96],["1975-08-11",6069.81],["1975-08-12",6069.84],["1975-08-13",6069.7],["1975-08-14",6069.65],["1975-08-15",6069.53],["1975-08-16",6069.39],["1975-08-17",6069.26],["1975-08-18",6069.13],["1975-08-19",6068.96],["1975-08-20",6068.86],["1975-08-21",6068.78],["1975-08-22",6068.67],["1975-08-23",6068.55],["1975-08-24",6068.4],["1975-08-25",6068.25],["1975-08-26",6068.1],["1975-08-27",6067.96],["1975-08-28",6067.82],["1975-08-29",6067.73],["1975-08-30",6067.53],["1975-08-31",6067.36],["1975-09-01",6067.18],["1975-09-02",6067.04],["1975-09-03",6066.87],["1975-09-04",6066.72],["1975-09-05",6066.57],["1975-09-06",6066.4],["1975-09-07",6066.26],["1975-09-08",6066.2],["1975-09-09",6066.1],["1975-09-10",6065.97],["1975-09-11",6065.94],["1975-09-12",6065.97],["1975-09-13",6065.97],["1975-09-14",6065.95],["1975-09-15",6065.88],["1975-09-16",6065.8],["1975-09-17",6065.7],["1975-09-18",6065.57],["1975-09-19",6065.45],["1975-09-20",6065.31],["1975-09-21",6065.18],["1975-09-22",6065.05],["1975-09-23",6064.9],["1975-09-24",6064.75],["1975-09-25",6064.59],["1975-09-26",6064.43],["1975-09-27",6064.25],["1975-09-28",6064.09],["1975-09-29",6063.9],["1975-09-30",6063.78],["1975-10-01",6063.6],["1975-10-02",6063.4],["1975-10-03",6063.23],["1975-10-04",6063.05],["1975-10-05",6062.88],["1975-10-06",6062.7],["1975-10-07",6062.53],["1975-10-08",6062.36],["1975-10-09",6062.19],["1975-10-10",6062.02],["1975-10-11",6061.85],["1975-10-12",6061.65],["1975-10-13",6061.45],["1975-10-14",6061.26],["1975-10-15",6061.1],["1975-10-16",6060.93],["1975-10-17",6060.74],["1975-10-18",6060.56],["1975-10-19",6060.38],["1975-10-20",6060.2],["1975-10-21",6060.04],["1975-10-22",6059.87],["1975-10-23",6059.71],["1975-10-24",6059.52],["1975-10-25",6059.33],["1975-10-26",6059.16],["1975-10-27",6058.98],["1975-10-28",6058.88],["1975-10-29",6058.85],["1975-10-30",6058.83],["1975-10-31",6058.72],["1975-11-01",6058.55],["1975-11-02",6058.36],["1975-11-03",6058.19],["1975-11-04",6057.99],["1975-11-05",6057.81],["1975-11-06",6057.6],["1975-11-07",6057.44],["1975-11-08",6057.43],["1975-11-09",6057.43],["1975-11-10",6057.31],["1975-11-11",6057.14],["1975-11-12",6056.95],["1975-11-13",6056.75],["1975-11-14",6056.55],["1975-11-15",6056.33],["1975-11-16",6056.11],["1975-11-17",6055.89],["1975-11-18",6055.68],["1975-11-19",6055.47],["1975-11-20",6055.26],["1975-11-21",6055.05],["1975-11-22",6054.83],["1975-11-23",6054.61],["1975-11-24",6054.43],["1975-11-25",6054.22],["1975-11-26",6054.0],["1975-11-27",6053.78],["1975-11-28",6053.57],["1975-11-29",6053.35],["1975-11-30",6053.14],["1975-12-01",6052.92],["1975-12-02",6052.69],["1975-12-03",6052.49],["1975-12-04",6052.29],["1975-12-05",6052.08],["1975-12-06",6051.88],["1975-12-07",6051.67],["1975-12-08",6051.46],["1975-12-09",6051.26],["1975-12-10",6051.07],["1975-12-11",6050.86],["1975-12-12",6050.66],["1975-12-13",6050.45],["1975-12-14",6050.26],["1975-12-15",6050.06],["1975-12-16",6049.84],["1975-12-17",6049.6],["1975-12-18",6049.39],["1975-12-19",6049.18],["1975-12-20",6048.96],["1975-12-21",6048.75],["1975-12-22",6048.53],["1975-12-23",6048.32],["1975-12-24",6048.11],["1975-12-25",6047.9],["1975-12-26",6047.7],["1975-12-27",6047.49],["1975-12-28",6047.27],["1975-12-29",6047.03],["1975-12-30",6046.8],["1975-12-31",6046.56],["1976-01-01",6046.32],["1976-01-02",6046.08],["1976-01-03",6045.86],["1976-01-04",6045.63],["1976-01-05",6045.41],["1976-01-06",6045.18],["1976-01-07",6044.95],["1976-01-08",6044.7],["1976-01-09",6044.46],["1976-01-10",6044.22],["1976-01-11",6043.98],["1976-01-12",6043.76],["1976-01-13",6043.66],["1976-01-14",6043.53],["1976-01-15",6043.4],["1976-01-16",6043.26],["1976-01-17",6043.14],["1976-01-18",6043.01],["1976-01-19",6042.87],["1976-01-20",6042.75],["1976-01-21",6042.64],["1976-01-22",6042.49],["1976-01-23",6042.33],["1976-01-24",6042.17],["1976-01-25",6042.04],["1976-01-26",6041.9],["1976-01-27",6041.76],["1976-01-28",6041.63],["1976-01-29",6041.51],["1976-01-30",6041.41],["1976-01-31",6041.27],["1976-02-01",6041.13],["1976-02-02",6040.99],["1976-02-03",6040.85],["1976-02-04",6040.75],["1976-02-05",6040.66],["1976-02-06",6040.59],["1976-02-07",6040.5],["1976-02-08",6040.43],["1976-02-09",6040.37],["1976-02-10",6040.33],["1976-02-11",6040.27],["1976-02-12",6040.2],["1976-02-13",6040.22],["1976-02-14",6040.28],["1976-02-15",6040.33],["1976-02-16",6040.35],["1976-02-17",6040.3],["1976-02-18",6040.22],["1976-02-19",6040.1],["1976-02-20",6040.05],["1976-02-21",6039.97],["1976-02-22",6039.86],["1976-02-23",6039.77],["1976-02-24",6039.65],["1976-02-25",6039.54],["1976-02-26",6039.4],["1976-02-27",6039.3],["1976-02-28",6039.2],["1976-02-29",6039.1],["1976-03-01",6039.03],["1976-03-02",6038.94],["1976-03-03",6038.87],["1976-03-04",6038.76],["1976-03-05",6038.65],["1976-03-06",6038.55],["1976-03-07",6038.42],["1976-03-08",6038.34],["1976-03-09",6038.25],["1976-03-10",6038.18],["1976-03-11",6038.12],["1976-03-12",6038.04],["1976-03-13",6037.95],["1976-03-14",6037.84],["1976-03-15",6037.73],["1976-03-16",6037.65],["1976-03-17",6037.59],["1976-03-18",6037.56],["1976-03-19",6037.53],["1976-03-20",6037.55],["1976-03-21",6037.54],["1976-03-22",6037.54],["1976-03-23",6037.53],["1976-03-24",6037.65],["1976-03-25",6037.75],["1976-03-26",6037.95],["1976-03-27",6038.05],["1976-03-28",6038.1],["1976-03-29",6038.15],["1976-03-30",6038.2],["1976-03-31",6038.23],["1976-04-01",6038.29],["1976-04-02",6038.38],["1976-04-03",6038.5],["1976-04-04",6038.69],["1976-04-05",6038.84],["1976-04-06",6038.95],["1976-04-07",6039.05],["1976-04-08",6039.16],["1976-04-09",6039.3],["1976-04-10",6039.45],["1976-04-11",6039.68],["1976-04-12",6039.94],["1976-04-13",6040.15],["1976-04-14",6040.3],["1976-04-15",6040.42],["1976-04-16",6040.5],["1976-04-17",6040.62],["1976-04-18",6040.73],["1976-04-19",6040.8],["1976-04-20",6040.91],["1976-04-21",6041.05],["1976-04-22",6041.13],["1976-04-23",6041.13],["1976-04-24",6041.12],["1976-04-25",6041.09],["1976-04-26",6041.05],["1976-04-27",6041.01],["1976-04-28",6041.04],["1976-04-29",6041.07],["1976-04-30",6041.11],["1976-05-01",6041.14],["1976-05-02",6041.26],["1976-05-03",6041.36],["1976-05-04",6041.53],["1976-05-05",6041.65],["1976-05-06",6041.85],["1976-05-07",6042.15],["1976-05-08",6042.48],["1976-05-09",6042.65],["1976-05-10",6042.8],["1976-05-11",6042.93],["1976-05-12",6043.1],["1976-05-13",6043.23],["1976-05-14",6043.39],["1976-05-15",6043.65],["1976-05-16",6044.03],["1976-05-17",6044.47],["1976-05-18",6044.9],["1976-05-19",6045.35],["1976-05-20",6045.8],["1976-05-21",6046.22],["1976-05-22",6046.65],["1976-05-23",6046.93],["1976-05-24",6047.19],["1976-05-25",6047.32],["1976-05-26",6047.58],["1976-05-27",6047.8],["1976-05-28",6048.06],["1976-05-29",6048.35],["1976-05-30",6048.73],["1976-05-31",6049.03],["1976-06-01",6049.3],["1976-06-02",6049.6],["1976-06-03",6049.95],["1976-06-04",6050.31],["1976-06-05",6050.79],["1976-06-06",6051.38],["1976-06-07",6051.8],["1976-06-08",6052.16],["1976-06-09",6052.55],["1976-06-10",6052.99],["1976-06-11",6053.35],["1976-06-12",6053.62],["1976-06-13",6053.88],["1976-06-14",6054.04],["1976-06-15",6054.16],["1976-06-16",6054.27],["1976-06-17",6054.36],["1976-06-18",6054.39],["1976-06-19",6054.42],["1976-06-20",6054.45],["1976-06-21",6054.56],["1976-06-22",6054.66],["1976-06-23",6054.75],["1976-06-24",6054.82],["1976-06-25",6054.84],["1976-06-26",6054.8],["1976-06-27",6054.81],["1976-06-28",6054.91],["1976-06-29",6055.0],["1976-06-30",6055.1],["1976-07-01",6055.25],["1976-07-02",6055.37],["1976-07-03",6055.45],["1976-07-04",6055.52],["1976-07-05",6055.57],["1976-07-06",6055.65],["1976-07-07",6055.65],["1976-07-08",6055.7],["1976-07-09",6055.68],["1976-07-10",6055.75],["1976-07-11",6055.76],["1976-07-12",6055.76],["1976-07-13",6055.74],["1976-07-14",6055.8],["1976-07-15",6055.8],["1976-07-16",6055.81],["1976-07-17",6055.77],["1976-07-18",6055.75],["1976-07-19",6055.77],["1976-07-20",6055.76],["1976-07-21",6055.76],["1976-07-22",6055.75],["1976-07-23",6055.62],["1976-07-24",6055.52],["1976-07-25",6055.48],["1976-07-26",6055.49],["1976-07-27",6055.59],["1976-07-28",6055.61],["1976-07-29",6055.62],["1976-07-30",6055.63],["1976-07-31",6055.63],["1976-08-01",6055.64],["1976-08-02",6055.67],["1976-08-03",6055.72],["1976-08-04",6055.76],["1976-08-05",6055.78],["1976-08-06",6055.77],["1976-08-07",6055.77],["1976-08-08",6055.75],["1976-08-09",6055.76],["1976-08-10",6055.8],["1976-08-11",6055.8],["1976-08-12",6055.8],["1976-08-13",6055.77],["1976-08-14",6055.76],["1976-08-15",6055.74],["1976-08-16",6055.72],["1976-08-17",6055.71],["1976-08-18",6055.69],["1976-08-19",6055.7],["1976-08-20",6055.7],["1976-08-21",6055.7],["1976-08-22",6055.68],["1976-08-23",6055.65],["1976-08-24",6055.6],["1976-08-25",6055.56],["1976-08-26",6055.49],["1976-08-27",6055.41],["1976-08-28",6055.35],["1976-08-29",6055.28],["1976-08-30",6055.22],["1976-08-31",6055.14],["1976-09-01",6055.06],["1976-09-02",6054.97],["1976-09-03",6054.9],["1976-09-04",6054.84],["1976-09-05",6054.75],["1976-09-06",6054.7],["1976-09-07",6054.64],["1976-09-08",6054.58],["1976-09-09",6054.5],["1976-09-10",6054.46],["1976-09-11",6054.47],["1976-09-12",6054.45],["1976-09-13",6054.38],["1976-09-14",6054.33],["1976-09-15",6054.27],["1976-09-16",6054.25],["1976-09-17",6054.24],["1976-09-18",6054.25],["1976-09-19",6054.25],["1976-09-20",6054.23],["1976-09-21",6054.2],["1976-09-22",6054.18],["1976-09-23",6054.16],["1976-09-24",6054.13],["1976-09-25",6054.25],["1976-09-26",6054.53],["1976-09-27",6054.85],["1976-09-28",6055.02],["1976-09-29",6055.1],["1976-09-30",6055.16],["1976-10-01",6055.22021],["1976-10-02",6055.25],["1976-10-03",6055.29004],["1976-10-04",6055.2998],["1976-10-05",6055.2998],["1976-10-06",6055.2998],["1976-10-07",6055.27002],["1976-10-08",6055.24023],["1976-10-09",6055.22021],["1976-10-10",6055.22021],["1976-10-11",6055.22021],["1976-10-12",6055.2002],["1976-10-13",6055.16992],["1976-10-14",6055.1499],["1976-10-15",6055.14014],["1976-10-16",6055.10986],["1976-10-17",6055.06982],["1976-10-18",6055.02979],["1976-10-19",6055.0],["1976-10-20",6054.95996],["1976-10-21",6054.93994],["1976-10-22",6054.9502],["1976-10-23",6054.93018],["1976-10-24",6054.91992],["1976-10-25",6054.8999],["1976-10-26",6054.87012],["1976-10-27",6054.8501],["1976-10-28",6054.81982],["1976-10-29",6054.81982],["1976-10-30",6054.81006],["1976-10-31",6054.7998],["1976-11-01",6054.79004],["1976-11-02",6054.77979],["1976-11-03",6054.75977],["1976-11-04",6054.75977],["1976-11-05",6054.75977],["1976-11-06",6054.75],["1976-11-07",6054.74023],["1976-11-08",6054.70996],["1976-11-09",6054.7002],["1976-11-10",6054.6499],["1976-11-11",6054.62988],["1976-11-12",6054.58008],["1976-11-13",6054.5498],["1976-11-14",6054.5],["1976-11-15",6054.47021],["1976-11-16",6054.43018],["1976-11-17",6054.37988],["1976-11-18",6054.3501],["1976-11-19",6054.33008],["1976-11-20",6054.31006],["1976-11-21",6054.27979],["1976-11-22",6054.25],["1976-11-23",6054.2002],["1976-11-24",6054.12988],["1976-11-25",6054.06006],["1976-11-26",6054.0],["1976-11-27",6053.93994],["1976-11-28",6053.87012],["1976-11-29",6053.7998],["1976-11-30",6053.74023],["1976-12-01",6053.68994],["1976-12-02",6053.64014],["1976-12-03",6053.45996],["1976-12-04",6053.27002],["1976-12-05",6053.1001],["1976-12-06",6052.93994],["1976-12-07",6052.77002],["1976-12-08",6052.60986],["1976-12-09",6052.47021],["1976-12-10",6052.2998],["1976-12-11",6052.12012],["1976-12-12",6051.93994],["1976-12-13",6051.77002],["1976-12-14",6051.6001],["1976-12-15",6051.43994],["1976-12-16",6051.27979],["1976-12-17",6051.12988],["1976-12-18",6050.95996],["1976-12-19",6050.77002],["1976-12-20",6050.6001],["1976-12-21",6050.41992],["1976-12-22",6050.22998],["1976-12-23",6050.04004],["1976-12-24",6049.87012],["1976-12-25",6049.68018],["1976-12-26",6049.5],["1976-12-27",6049.31006],["1976-12-28",6049.12988],["1976-12-29",6048.9502],["1976-12-30",6048.77002],["1976-12-31",6048.6001],["1977-01-01",6048.4502],["1977-01-02",6048.27979],["1977-01-03",6048.12012],["1977-01-04",6047.9502],["1977-01-05",6047.77002],["1977-01-06",6047.56982],["1977-01-07",6047.37012],["1977-01-08",6047.18994],["1977-01-09",6047.0],["1977-01-10",6046.81982],["1977-01-11",6046.6499],["1977-01-12",6046.45996],["1977-01-13",6046.27979],["1977-01-14",6046.10986],["1977-01-15",6045.9502],["1977-01-16",6045.77002],["1977-01-17",6045.6001],["1977-01-18",6045.43018],["1977-01-19",6045.25977],["1977-01-20",6045.10986],["1977-01-21",6044.9502],["1977-01-22",6044.75977],["1977-01-23",6044.62012],["1977-01-24",6044.45996],["1977-01-25",6044.2998],["1977-01-26",6044.10986],["1977-01-27",6043.93018],["1977-01-28",6043.75977],["1977-01-29",6043.6001],["1977-01-30",6043.43018],["1977-01-31",6043.25977],["1977-02-01",6043.1499],["1977-02-02",6043.0498],["1977-02-03",6042.9502],["1977-02-04",6042.8501],["1977-02-05",6042.75],["1977-02-06",6042.6499],["1977-02-07",6042.5498],["1977-02-08",6042.4502],["1977-02-09",6042.3501],["1977-02-10",6042.25],["1977-02-11",6042.1499],["1977-02-12",6042.0498],["1977-02-13",6041.9502],["1977-02-14",6041.83984],["1977-02-15",6041.77002],["1977-02-16",6041.68018],["1977-02-17",6041.62012],["1977-02-18",6041.58008],["1977-02-19",6041.5498],["1977-02-20",6041.50977],["1977-02-21",6041.4502],["1977-02-22",6041.37012],["1977-02-23",6041.31982],["1977-02-24",6041.27002],["1977-02-25",6041.2002],["1977-02-26",6041.1499],["1977-02-27",6041.08008],["1977-02-28",6041.02002],["1977-03-01",6040.93994],["1977-03-02",6040.87012],["1977-03-03",6040.81006],["1977-03-04",6040.75],["1977-03-05",6040.68994],["1977-03-06",6040.62012],["1977-03-07",6040.56006],["1977-03-08",6040.50977],["1977-03-09",6040.4502],["1977-03-10",6040.39014],["1977-03-11",6040.33984],["1977-03-12",6040.2998],["1977-03-13",6040.24023],["1977-03-14",6040.16992],["1977-03-15",6040.12988],["1977-03-16",6040.06006],["1977-03-17",6040.0],["1977-03-18",6039.93994],["1977-03-19",6039.8999],["1977-03-20",6039.83984],["1977-03-21",6039.77979],["1977-03-22",6039.74023],["1977-03-23",6039.7002],["1977-03-24",6039.66992],["1977-03-25",6039.64014],["1977-03-26",6039.60986],["1977-03-27",6039.5498],["1977-03-28",6039.50977],["1977-03-29",6039.50977],["1977-03-30",6039.45996],["1977-03-31",6039.37988],["1977-04-01",6039.31006],["1977-04-02",6039.24023],["1977-04-03",6039.18018],["1977-04-04",6039.12012],["1977-04-05",6039.0498],["1977-04-06",6038.97998],["1977-04-07",6038.93994],["1977-04-08",6038.8999],["1977-04-09",6038.8999],["1977-04-10",6038.89014],["1977-04-11",6038.89014],["1977-04-12",6038.87988],["1977-04-13",6038.8501],["1977-04-14",6038.77979],["1977-04-15",6038.74023],["1977-04-16",6038.72998],["1977-04-17",6038.70996],["1977-04-18",6038.66016],["1977-04-19",6038.6499],["1977-04-20",6038.64014],["1977-04-21",6038.62012],["1977-04-22",6038.6001],["1977-04-23",6038.56006],["1977-04-24",6038.54004],["1977-04-25",6038.54004],["1977-04-26",6038.52002],["1977-04-27",6038.5],["1977-04-28",6038.5],["1977-04-29",6038.41992],["1977-04-30",6038.3999],["1977-05-01",6038.39014],["1977-05-02",6038.37988],["1977-05-03",6038.3501],["1977-05-04",6038.3501],["1977-05-05",6038.27002],["1977-05-06",6038.25],["1977-05-07",6038.2998],["1977-05-08",6038.31982],["1977-05-09",6038.33984],["1977-05-10",6038.37988],["1977-05-11",6038.37988],["1977-05-12",6038.43994],["1977-05-13",6038.5],["1977-05-14",6038.54004],["1977-05-15",6038.62012],["1977-05-16",6038.62988],["1977-05-17",6038.60986],["1977-05-18",6038.58984],["1977-05-19",6038.54004],["1977-05-20",6038.52979],["1977-05-21",6038.54004],["1977-05-22",6038.56006],["1977-05-23",6038.54004],["1977-05-24",6038.5],["1977-05-25",6038.5],["1977-05-26",6038.49023],["1977-05-27",6038.47021],["1977-05-28",6038.45996],["1977-05-29",6038.47998],["1977-05-30",6038.5],["1977-05-31",6038.52002],["1977-06-01",6038.56006],["1977-06-02",6038.5498],["1977-06-03",6038.5],["1977-06-04",6038.47998],["1977-06-05",6038.41016],["1977-06-06",6038.37988],["1977-06-07",6038.2998],["1977-06-08",6038.25],["1977-06-09",6038.22998],["1977-06-10",6038.22998],["1977-06-11",6038.2002],["1977-06-12",6038.16992],["1977-06-13",6038.10986],["1977-06-14",6038.0498],["1977-06-15",6037.9502],["1977-06-16",6037.8501],["1977-06-17",6037.75],["1977-06-18",6037.6499],["1977-06-19",6037.5498],["1977-06-20",6037.5],["1977-06-21",6037.3999],["1977-06-22",6037.31982],["1977-06-23",6037.20996],["1977-06-24",6037.10986],["1977-06-25",6037.0],["1977-06-26",6036.8999],["1977-06-27",6036.8501],["1977-06-28",6036.77002],["1977-06-29",6036.7002],["1977-06-30",6036.6499],["1977-07-01",6036.58008],["1977-07-02",6036.5],["1977-07-03",6036.43018],["1977-07-04",6036.3501],["1977-07-05",6036.2998],["1977-07-06",6036.22998],["1977-07-07",6036.1499],["1977-07-08",6036.0498],["1977-07-09",6035.93018],["1977-07-10",6035.81982],["1977-07-11",6035.7002],["1977-07-12",6035.62012],["1977-07-13",6035.5498],["1977-07-14",6035.5],["1977-07-15",6035.4502],["1977-07-16",6035.4502],["1977-07-17",6035.3999],["1977-07-18",6035.31982],["1977-07-19",6035.25],["1977-07-20",6035.18018],["1977-07-21",6035.2002],["1977-07-22",6035.2002],["1977-07-23",6035.1499],["1977-07-24",6035.12988],["1977-07-25",6035.10986],["1977-07-26",6035.10986],["1977-07-27",6035.12012],["1977-07-28",6035.06006],["1977-07-29",6035.0],["1977-07-30",6034.93018],["1977-07-31",6034.8501],["1977-08-01",6034.72998],["1977-08-02",6034.60986],["1977-08-03",6034.5],["1977-08-04",6034.3999],["1977-08-05",6034.2998],["1977-08-06",6034.18018],["1977-08-07",6034.06006],["1977-08-08",6033.93994],["1977-08-09",6033.81006],["1977-08-10",6033.7002],["1977-08-11",6033.58008],["1977-08-12",6033.52002],["1977-08-13",6033.47021],["1977-08-14",6033.50977],["1977-08-15",6033.56006],["1977-08-16",6033.77002],["1977-08-17",6034.10986],["1977-08-18",6034.37988],["1977-08-19",6034.47021],["1977-08-20",6034.6499],["1977-08-21",6034.72021],["1977-08-22",6034.77002],["1977-08-23",6034.81982],["1977-08-24",6034.85986],["1977-08-25",6034.91016],["1977-08-26",6034.8999],["1977-08-27",6034.8501],["1977-08-28",6034.7998],["1977-08-29",6034.72998],["1977-08-30",6034.66992],["1977-08-31",6034.6001],["1977-09-01",6034.5498],["1977-09-02",6034.5],["1977-09-03",6034.4502],["1977-09-04",6034.3999],["1977-09-05",6034.39014],["1977-09-06",6034.3501],["1977-09-07",6034.25],["1977-09-08",6034.16992],["1977-09-09",6034.1001],["1977-09-10",6034.0498],["1977-09-11",6034.0],["1977-09-12",6033.9502],["1977-09-13",6034.18994],["1977-09-14",6034.2002],["1977-09-15",6034.1499],["1977-09-16",6034.1001],["1977-09-17",6034.0498],["1977-09-18",6034.0],["1977-09-19",6033.91016],["1977-09-20",6033.85986],["1977-09-21",6033.77979],["1977-09-22",6033.7002],["1977-09-23",6033.64014],["1977-09-24",6033.6001],["1977-09-25",6033.5498],["1977-09-26",6033.47021],["1977-09-27",6033.39014],["1977-09-28",6033.3501],["1977-09-29",6033.24023],["1977-09-30",6033.16016],["1977-10-01",6033.09],["1977-10-02",6033.03],["1977-10-03",6032.94],["1977-10-04",6032.84],["1977-10-05",6032.73],["1977-10-06",6032.67],["1977-10-07",6032.61],["1977-10-08",6032.58],["1977-10-09",6032.56],["1977-10-10",6032.55],["1977-10-11",6032.54],["1977-10-12",6032.5],["1977-10-13",6032.46],["1977-10-14",6032.41],["1977-10-15",6032.36],["1977-10-16",6032.3],["1977-10-17",6032.25],["1977-10-18",6032.2],["1977-10-19",6032.14],["1977-10-20",6032.07],["1977-10-21",6032.0],["1977-10-22",6031.93],["1977-10-23",6031.85],["1977-10-24",6031.8],["1977-10-25",6031.75],["1977-10-26",6031.69],["1977-10-27",6031.62],["1977-10-28",6031.55],["1977-10-29",6031.5],["1977-10-30",6031.45],["1977-10-31",6031.38],["1977-11-01",6031.29],["1977-11-02",6031.22],["1977-11-03",6031.15],["1977-11-04",6031.08],["1977-11-05",6031.04],["1977-11-06",6031.0],["1977-11-07",6030.95],["1977-11-08",6030.88],["1977-11-09",6030.81],["1977-11-10",6030.74],["1977-11-11",6030.68],["1977-11-12",6030.62],["1977-11-13",6030.59],["1977-11-14",6030.52],["1977-11-15",6030.45],["1977-11-16",6030.39],["1977-11-17",6030.32],["1977-11-18",6030.27],["1977-11-19",6030.21],["1977-11-20",6030.14],["1977-11-21",6030.07],["1977-11-22",6030.0],["1977-11-23",6029.94],["1977-11-24",6029.87],["1977-11-25",6029.8],["1977-11-26",6029.73],["1977-11-27",6029.67],["1977-11-28",6029.61],["1977-11-29",6029.54],["1977-11-30",6029.48],["1977-12-01",6029.39],["1977-12-02",6029.32],["1977-12-03",6029.25],["1977-12-04",6029.18],["1977-12-05",6029.1],["1977-12-06",6029.03],["1977-12-07",6028.96],["1977-12-08",6028.88],["1977-12-09",6028.8],["1977-12-10",6028.72],["1977-12-11",6028.64],["1977-12-12",6028.56],["1977-12-13",6028.49],["1977-12-14",6028.41],["1977-12-15",6028.33],["1977-12-16",6028.25],["1977-12-17",6028.17],["1977-12-18",6028.11],["1977-12-19",6028.04],["1977-12-20",6027.94],["1977-12-21",6027.84],["1977-12-22",6027.74],["1977-12-23",6027.67],["1977-12-24",6027.6],["1977-12-25",6027.52],["1977-12-26",6027.45],["1977-12-27",6027.37],["1977-12-28",6027.29],["1977-12-29",6027.24],["1977-12-30",6027.18],["1977-12-31",6027.12],["1978-01-01",6027.06],["1978-01-02",6026.97],["1978-01-03",6026.88],["1978-01-04",6026.8],["1978-01-05",6026.72],["1978-01-06",6026.64],["1978-01-07",6026.56],["1978-01-08",6026.5],["1978-01-09",6026.44],["1978-01-10",6026.37],["1978-01-11",6026.3],["1978-01-12",6026.23],["1978-01-13",6026.16],["1978-01-14",6026.09],["1978-01-15",6026.03],["1978-01-16",6025.97],["1978-01-17",6025.94],["1978-01-18",6025.88],["1978-01-19",6025.8],["1978-01-20",6025.72],["1978-01-21",6025.64],["1978-01-22",6025.57],["1978-01-23",6025.5],["1978-01-24",6025.42],["1978-01-25",6025.33],["1978-01-26",6025.24],["1978-01-27",6025.15],["1978-01-28",6025.06],["1978-01-29",6024.96],["1978-01-30",6024.88],["1978-01-31",6024.83],["1978-02-01",6024.76],["1978-02-02",6024.69],["1978-02-03",6024.59],["1978-02-04",6024.5],["1978-02-05",6024.42],["1978-02-06",6024.33],["1978-02-07",6024.24],["1978-02-08",6024.19],["1978-02-09",6024.1],["1978-02-10",6024.02],["1978-02-11",6023.94],["1978-02-12",6023.86],["1978-02-13",6023.8],["1978-02-14",6023.7],["1978-02-15",6023.6],["1978-02-16",6023.5],["1978-02-17",6023.42],["1978-02-18",6023.34],["1978-02-19",6023.25],["1978-02-20",6023.17],["1978-02-21",6023.09],["1978-02-22",6023.02],["1978-02-23",6022.96],["1978-02-24",6022.88],["1978-02-25",6022.82],["1978-02-26",6022.76],["1978-02-27",6022.7],["1978-02-28",6022.64],["1978-03-01",6022.66],["1978-03-02",6022.73],["1978-03-03",6022.86],["1978-03-04",6022.99],["1978-03-05",6023.15],["1978-03-06",6023.21],["1978-03-07",6023.29],["1978-03-08",6023.35],["1978-03-09",6023.43],["1978-03-10",6023.48],["1978-03-11",6023.55],["1978-03-12",6023.59],["1978-03-13",6023.64],["1978-03-14",6023.64],["1978-03-15",6023.59],["1978-03-16",6023.55],["1978-03-17",6023.5],["1978-03-18",6023.48],["1978-03-19",6023.53],["1978-03-20",6023.59],["1978-03-21",6023.7],["1978-03-22",6023.81],["1978-03-23",6024.0],["1978-03-24",6024.18],["1978-03-25",6024.35],["1978-03-26",6024.47],["1978-03-27",6024.6],["1978-03-28",6024.76],["1978-03-29",6024.95],["1978-03-30",6025.13],["1978-03-31",6025.37],["1978-04-01",6025.77],["1978-04-02",6026.17],["1978-04-03",6026.54],["1978-04-04",6026.77],["1978-04-05",6026.96],["1978-04-06",6027.18],["1978-04-07",6027.38],["1978-04-08",6027.62],["1978-04-09",6027.87],["1978-04-10",6028.28],["1978-04-11",6028.49],["1978-04-12",6028.71],["1978-04-13",6028.99],["1978-04-14",6029.27],["1978-04-15",6029.49],["1978-04-16",6029.77],["1978-04-17",6029.89],["1978-04-18",6030.01],["1978-04-19",6030.16],["1978-04-20",6030.29],["1978-04-21",6030.42],["1978-04-22",6030.55],["1978-04-23",6030.73],["1978-04-24",6030.9],["1978-04-25",6031.07],["1978-04-26",6031.29],["1978-04-27",6031.48],["1978-04-28",6031.79],["1978-04-29",6032.02],["1978-04-30",6032.27],["1978-05-01",6032.46],["1978-05-02",6032.69],["1978-05-03",6032.99],["1978-05-04",6033.25],["1978-05-05",6033.43],["1978-05-06",6033.7],["1978-05-07",6033.95],["1978-05-08",6034.23],["1978-05-09",6034.46],["1978-05-10",6034.71],["1978-05-11",6034.9],["1978-05-12",6035.13],["1978-05-13",6035.6],["1978-05-14",6035.95],["1978-05-15",6036.19],["1978-05-16",6036.81],["1978-05-17",6037.45],["1978-05-18",6038.11],["1978-05-19",6038.55],["1978-05-20",6038.95],["1978-05-21",6039.45],["1978-05-22",6039.94],["1978-05-23",6040.36],["1978-05-24",6040.81],["1978-05-25",6041.25],["1978-05-26",6041.66],["1978-05-27",6041.85],["1978-05-28",6042.05],["1978-05-29",6042.3],["1978-05-30",6042.65],["1978-05-31",6043.2],["1978-06-01",6043.65],["1978-06-02",6044.14],["1978-06-03",6044.66],["1978-06-04",6045.15],["1978-06-05",6045.63],["1978-06-06",6046.05],["1978-06-07",6046.42],["1978-06-08",6046.77],["1978-06-09",6047.19],["1978-06-10",6047.63],["1978-06-11",6048.21],["1978-06-12",6048.93],["1978-06-13",6049.48],["1978-06-14",6050.08],["1978-06-15",6050.71],["1978-06-16",6051.31],["1978-06-17",6052.0],["1978-06-18",6052.5],["1978-06-19",6052.76],["1978-06-20",6053.13],["1978-06-21",6053.45],["1978-06-22",6053.68],["1978-06-23",6053.94],["1978-06-24",6054.0],["1978-06-25",6054.05],["1978-06-26",6054.4],["1978-06-27",6054.55],["1978-06-28",6054.67],["1978-06-29",6054.83],["1978-06-30",6055.04],["1978-07-01",6055.25],["1978-07-02",6055.32],["1978-07-03",6055.65],["1978-07-04",6055.72],["1978-07-05",6055.82],["1978-07-06",6055.82],["1978-07-07",6055.85],["1978-07-08",6055.85],["1978-07-09",6055.86],["1978-07-10",6055.85],["1978-07-11",6056.05],["1978-07-12",6056.08],["1978-07-13",6056.09],["1978-07-14",6056.09],["1978-07-15",6056.07],["1978-07-16",6056.04],["1978-07-17",6056.02],["1978-07-18",6056.01],["1978-07-19",6056.01],["1978-07-20",6056.0],["1978-07-21",6055.94],["1978-07-22",6055.91],["1978-07-23",6055.88],["1978-07-24",6055.86],["1978-07-25",6055.81],["1978-07-26",6055.76],["1978-07-27",6055.71],["1978-07-28",6055.66],["1978-07-29",6055.66],["1978-07-30",6055.58],["1978-07-31",6055.5],["1978-08-01",6055.45],["1978-08-02",6055.43],["1978-08-03",6055.41],["1978-08-04",6055.33],["1978-08-05",6055.28],["1978-08-06",6055.21],["1978-08-07",6055.16],["1978-08-08",6055.08],["1978-08-09",6055.02],["1978-08-10",6054.97],["1978-08-11",6054.91],["1978-08-12",6054.92],["1978-08-13",6054.85],["1978-08-14",6054.78],["1978-08-15",6054.69],["1978-08-16",6054.7],["1978-08-17",6054.62],["1978-08-18",6054.55],["1978-08-19",6054.47],["1978-08-20",6054.32],["1978-08-21",6054.26],["1978-08-22",6054.3],["1978-08-23",6054.22],["1978-08-24",6054.13],["1978-08-25",6054.04],["1978-08-26",6053.95],["1978-08-27",6053.87],["1978-08-28",6053.79],["1978-08-29",6053.7],["1978-08-30",6053.64],["1978-08-31",6053.55],["1978-09-01",6053.46],["1978-09-02",6053.4],["1978-09-03",6053.32],["1978-09-04",6053.25],["1978-09-05",6053.15],["1978-09-06",6053.06],["1978-09-07",6052.99],["1978-09-08",6052.9],["1978-09-09",6052.81],["1978-09-10",6052.72],["1978-09-11",6052.63],["1978-09-12",6052.54],["1978-09-13",6052.42],["1978-09-14",6052.34],["1978-09-15",6052.24],["1978-09-16",6052.16],["1978-09-17",6052.09],["1978-09-18",6052.02],["1978-09-19",6051.95],["1978-09-20",6051.87],["1978-09-21",6051.79],["1978-09-22",6051.71],["1978-09-23",6051.66],["1978-09-24",6051.62],["1978-09-25",6051.59],["1978-09-26",6051.57],["1978-09-27",6051.53],["1978-09-28",6051.48],["1978-09-29",6051.42],["1978-09-30",6051.34],["1978-10-01",6051.28],["1978-10-02",6051.2],["1978-10-03",6051.12],["1978-10-04",6051.06],["1978-10-05",6051.0],["1978-10-06",6050.94],["1978-10-07",6050.87],["1978-10-08",6050.81],["1978-10-09",6050.75],["1978-10-10",6050.69],["1978-10-11",6050.6],["1978-10-12",6050.52],["1978-10-13",6050.43],["1978-10-14",6050.38],["1978-10-15",6050.29],["1978-10-16",6050.23],["1978-10-17",6050.15],["1978-10-18",6050.07],["1978-10-19",6050.0],["1978-10-20",6049.96],["1978-10-21",6049.91],["1978-10-22",6049.89],["1978-10-23",6049.86],["1978-10-24",6049.85],["1978-10-25",6049.89],["1978-10-26",6049.89],["1978-10-27",6049.85],["1978-10-28",6049.81],["1978-10-29",6049.77],["1978-10-30",6049.73],["1978-10-31",6049.69],["1978-11-01",6049.64],["1978-11-02",6049.58],["1978-11-03",6049.64],["1978-11-04",6049.62],["1978-11-05",6049.61],["1978-11-06",6049.6],["1978-11-07",6049.57],["1978-11-08",6049.52],["1978-11-09",6049.48],["1978-11-10",6049.5],["1978-11-11",6049.52],["1978-11-12",6049.51],["1978-11-13",6049.5],["1978-11-14",6049.47],["1978-11-15",6049.46],["1978-11-16",6049.42],["1978-11-17",6049.36],["1978-11-18",6049.33],["1978-11-19",6049.29],["1978-11-20",6049.26],["1978-11-21",6049.23],["1978-11-22",6049.17],["1978-11-23",6049.14],["1978-11-24",6049.11],["1978-11-25",6049.16],["1978-11-26",6049.15],["1978-11-27",6049.14],["1978-11-28",6049.11],["1978-11-29",6049.07],["1978-11-30",6049.02],["1978-12-01",6048.98],["1978-12-02",6048.93],["1978-12-03",6048.89],["1978-12-04",6048.85],["1978-12-05",6048.79],["1978-12-06",6048.74],["1978-12-07",6048.67],["1978-12-08",6048.61],["1978-12-09",6048.55],["1978-12-10",6048.48],["1978-12-11",6048.42],["1978-12-12",6048.36],["1978-12-13",6048.3],["1978-12-14",6048.24],["1978-12-15",6048.2],["1978-12-16",6048.18],["1978-12-17",6048.17],["1978-12-18",6048.15],["1978-12-19",6048.2],["1978-12-20",6048.21],["1978-12-21",6048.22],["1978-12-22",6048.22],["1978-12-23",6048.18],["1978-12-24",6048.14],["1978-12-25",6048.09],["1978-12-26",6048.04],["1978-12-27",6047.99],["1978-12-28",6047.93],["1978-12-29",6047.87],["1978-12-30",6047.82],["1978-12-31",6047.77],["1979-01-01",6047.74],["1979-01-02",6047.71],["1979-01-03",6047.65],["1979-01-04",6047.59],["1979-01-05",6047.56],["1979-01-06",6047.52],["1979-01-07",6047.47],["1979-01-08",6047.42],["1979-01-09",6047.38],["1979-01-10",6047.33],["1979-01-11",6047.27],["1979-01-12",6047.21],["1979-01-13",6047.18],["1979-01-14",6047.12],["1979-01-15",6047.08],["1979-01-16",6047.06],["1979-01-17",6047.03],["1979-01-18",6046.98],["1979-01-19",6046.95],["1979-01-20",6046.93],["1979-01-21",6046.9],["1979-01-22",6046.88],["1979-01-23",6046.83],["1979-01-24",6046.77],["1979-01-25",6046.68],["1979-01-26",6046.65],["1979-01-27",6046.6],["1979-01-28",6046.57],["1979-01-29",6046.52],["1979-01-30",6046.48],["1979-01-31",6046.42],["1979-02-01",6046.35],["1979-02-02",6046.28],["1979-02-03",6046.2],["1979-02-04",6046.14],["1979-02-05",6046.07],["1979-02-06",6046.0],["1979-02-07",6045.96],["1979-02-08",6045.9],["1979-02-09",6045.84],["1979-02-10",6045.76],["1979-02-11",6045.7],["1979-02-12",6045.65],["1979-02-13",6045.6],["1979-02-14",6045.55],["1979-02-15",6045.49],["1979-02-16",6045.43],["1979-02-17",6045.41],["1979-02-18",6045.4],["1979-02-19",6045.38],["1979-02-20",6045.36],["1979-02-21",6045.36],["1979-02-22",6045.34],["1979-02-23",6045.32],["1979-02-24",6045.29],["1979-02-25",6045.26],["1979-02-26",6045.22],["1979-02-27",6045.16],["1979-02-28",6045.14],["1979-03-01",6045.13],["1979-03-02",6045.12],["1979-03-03",6045.1],["1979-03-04",6045.07],["1979-03-05",6045.05],["1979-03-06",6045.03],["1979-03-07",6045.04],["1979-03-08",6045.06],["1979-03-09",6045.14],["1979-03-10",6045.21],["1979-03-11",6045.27],["1979-03-12",6045.34],["1979-03-13",6045.43],["1979-03-14",6045.55],["1979-03-15",6045.72],["1979-03-16",6046.0],["1979-03-17",6046.15],["1979-03-18",6046.2],["1979-03-19",6046.25],["1979-03-20",6046.28],["1979-03-21",6046.39],["1979-03-22",6046.58],["1979-03-23",6046.62],["1979-03-24",6046.7],["1979-03-25",6046.79],["1979-03-26",6047.0],["1979-03-27",6047.16],["1979-03-28",6047.08],["1979-03-29",6047.05],["1979-03-30",6046.98],["1979-03-31",6046.8],["1979-04-01",6046.6],["1979-04-02",6046.22],["1979-04-03",6045.8],["1979-04-04",6045.38],["1979-04-05",6044.98],["1979-04-06",6044.7],["1979-04-07",6044.85],["1979-04-08",6044.97],["1979-04-09",6045.13],["1979-04-10",6045.28],["1979-04-11",6045.42],["1979-04-12",6045.24],["1979-04-13",6044.91],["1979-04-14",6044.84],["1979-04-15",6044.73],["1979-04-16",6044.61],["1979-04-17",6045.13],["1979-04-18",6045.82],["1979-04-19",6046.69],["1979-04-20",6047.41],["1979-04-21",6047.91],["1979-04-22",6048.46],["1979-04-23",6048.82],["1979-04-24",6049.49],["1979-04-25",6050.14],["1979-04-26",6050.64],["1979-04-27",6050.99],["1979-04-28",6051.36],["1979-04-29",6051.86],["1979-04-30",6052.19],["1979-05-01",6052.55],["1979-05-02",6052.91],["1979-05-03",6053.26],["1979-05-04",6053.52],["1979-05-05",6053.86],["1979-05-06",6054.15],["1979-05-07",6054.46],["1979-05-08",6054.84],["1979-05-09",6055.06],["1979-05-10",6055.06],["1979-05-11",6054.97],["1979-05-12",6054.71],["1979-05-13",6054.45],["1979-05-14",6054.21],["1979-05-15",6054.06],["1979-05-16",6054.06],["1979-05-17",6054.22],["1979-05-18",6054.42],["1979-05-19",6054.86],["1979-05-20",6055.3],["1979-05-21",6055.74],["1979-05-22",6056.39],["1979-05-23",6057.07],["1979-05-24",6057.83],["1979-05-25",6058.6],["1979-05-26",6059.4],["1979-05-27",6060.5],["1979-05-28",6061.57],["1979-05-29",6062.61],["1979-05-30",6063.52],["1979-05-31",6064.29],["1979-06-01",6064.86],["1979-06-02",6065.26],["1979-06-03",6065.7],["1979-06-04",6066.11],["1979-06-05",6066.55],["1979-06-06",6067.08],["1979-06-07",6067.73],["1979-06-08",6068.89],["1979-06-09",6069.52],["1979-06-10",6069.86],["1979-06-11",6070.19],["1979-06-12",6070.53],["1979-06-13",6070.9],["1979-06-14",6071.35],["1979-06-15",6071.89],["1979-06-16",6072.45],["1979-06-17",6073.0],["1979-06-18",6073.27],["1979-06-19",6073.42],["1979-06-20",6073.44],["1979-06-21",6073.39],["1979-06-22",6073.39],["1979-06-23",6073.48],["1979-06-24",6073.65],["1979-06-25",6073.86],["1979-06-26",6074.06],["1979-06-27",6074.28],["1979-06-28",6074.49],["1979-06-29",6074.78],["1979-06-30",6074.98],["1979-07-01",6075.26],["1979-07-02",6075.47],["1979-07-03",6075.65],["1979-07-04",6075.75],["1979-07-05",6075.86],["1979-07-06",6075.78],["1979-07-07",6075.63],["1979-07-08",6075.58],["1979-07-09",6075.46],["1979-07-10",6075.34],["1979-07-11",6075.18],["1979-07-12",6074.98],["1979-07-13",6074.78],["1979-07-14",6074.52],["1979-07-15",6074.26],["1979-07-16",6074.01],["1979-07-17",6073.7],["1979-07-18",6073.38],["1979-07-19",6073.03],["1979-07-20",6072.63],["1979-07-21",6072.25],["1979-07-22",6071.8],["1979-07-23",6071.36],["1979-07-24",6070.9],["1979-07-25",6070.44],["1979-07-26",6069.99],["1979-07-27",6069.54],["1979-07-28",6069.0],["1979-07-29",6068.48],["1979-07-30",6068.19],["1979-07-31",6067.77],["1979-08-01",6067.27],["1979-08-02",6066.81],["1979-08-03",6066.35],["1979-08-04",6065.9],["1979-08-05",6065.51],["1979-08-06",6065.16],["1979-08-07",6064.84],["1979-08-08",6064.5],["1979-08-09",6064.25],["1979-08-10",6064.02],["1979-08-11",6063.71],["1979-08-12",6063.41],["1979-08-13",6063.15],["1979-08-14",6062.9],["1979-08-15",6062.77],["1979-08-16",6062.82],["1979-08-17",6063.0],["1979-08-18",6063.05],["1979-08-19",6063.1],["1979-08-20",6063.17],["1979-08-21",6063.15],["1979-08-22",6063.15],["1979-08-23",6063.17],["1979-08-24",6063.16],["1979-08-25",6063.17],["1979-08-26",6063.18],["1979-08-27",6063.2],["1979-08-28",6063.21],["1979-08-29",6063.2],["1979-08-30",6063.22],["1979-08-31",6063.24],["1979-09-01",6063.22],["1979-09-02",6063.2],["1979-09-03",6063.21],["1979-09-04",6063.18],["1979-09-05",6063.16],["1979-09-06",6063.12],["1979-09-07",6063.08],["1979-09-08",6063.05],["1979-09-09",6063.01],["1979-09-10",6062.99],["1979-09-11",6062.95],["1979-09-12",6062.9],["1979-09-13",6062.85],["1979-09-14",6062.8],["1979-09-15",6062.75],["1979-09-16",6062.7],["1979-09-17",6062.66],["1979-09-18",6062.62],["1979-09-19",6062.59],["1979-09-20",6062.53],["1979-09-21",6062.49],["1979-09-22",6062.44],["1979-09-23",6062.41],["1979-09-24",6062.37],["1979-09-25",6062.27],["1979-09-26",6062.13],["1979-09-27",6061.97],["1979-09-28",6061.82],["1979-09-29",6061.7],["1979-09-30",6061.58],["1979-10-01",6061.41992],["1979-10-02",6061.29004],["1979-10-03",6061.12988],["1979-10-04",6060.99023],["1979-10-05",6060.83008],["1979-10-06",6060.72021],["1979-10-07",6060.64014],["1979-10-08",6060.58008],["1979-10-09",6060.52002],["1979-10-10",6060.45996],["1979-10-11",6060.41016],["1979-10-12",6060.35986],["1979-10-13",6060.31006],["1979-10-14",6060.22998],["1979-10-15",6060.14014],["1979-10-16",6060.06982],["1979-10-17",6060.0],["1979-10-18",6059.97021],["1979-10-19",6059.87988],["1979-10-20",6059.87988],["1979-10-21",6059.87012],["1979-10-22",6059.85986],["1979-10-23",6059.83008],["1979-10-24",6059.79004],["1979-10-25",6059.77002],["1979-10-26",6059.72998],["1979-10-27",6059.68018],["1979-10-28",6059.62012],["1979-10-29",6059.56982],["1979-10-30",6059.52002],["1979-10-31",6059.47021],["1979-11-01",6059.3999],["1979-11-02",6059.33984],["1979-11-03",6059.27002],["1979-11-04",6059.2002],["1979-11-05",6059.12988],["1979-11-06",6059.08008],["1979-11-07",6059.04004],["1979-11-08",6059.0],["1979-11-09",6058.97021],["1979-11-10",6058.93994],["1979-11-11",6058.91992],["1979-11-12",6058.8999],["1979-11-13",6058.87012],["1979-11-14",6058.83984],["1979-11-15",6058.83008],["1979-11-16",6058.7998],["1979-11-17",6058.77979],["1979-11-18",6058.75977],["1979-11-19",6058.74023],["1979-11-20",6058.72021],["1979-11-21",6058.77979],["1979-11-22",6058.72998],["1979-11-23",6058.66992],["1979-11-24",6058.58984],["1979-11-25",6058.50977],["1979-11-26",6058.4502],["1979-11-27",6058.37988],["1979-11-28",6058.27002],["1979-11-29",6058.10986],["1979-11-30",6057.91016],["1979-12-01",6057.70996],["1979-12-02",6057.45996],["1979-12-03",6057.20996],["1979-12-04",6056.97021],["1979-12-05",6056.72998],["1979-12-06",6056.70996],["1979-12-07",6056.52002],["1979-12-08",6056.27979],["1979-12-09",6056.04004],["1979-12-10",6055.81982],["1979-12-11",6055.60986],["1979-12-12",6055.39014],["1979-12-13",6055.16016],["1979-12-14",6054.91992],["1979-12-15",6054.66992],["1979-12-16",6054.41992],["1979-12-17",6054.20996],["1979-12-18",6053.97998],["1979-12-19",6053.74023],["1979-12-20",6053.50977],["1979-12-21",6053.27002],["1979-12-22",6053.02979],["1979-12-23",6052.7998],["1979-12-24",6052.56006],["1979-12-25",6052.31006],["1979-12-26",6052.08008],["1979-12-27",6051.8501],["1979-12-28",6051.6001],["1979-12-29",6051.39014],["1979-12-30",6051.24023],["1979-12-31",6051.02002],["1980-01-01",6050.77979],["1980-01-02",6050.54004],["1980-01-03",6050.2998],["1980-01-04",6050.0498],["1980-01-05",6049.81006],["1980-01-06",6049.58008],["1980-01-07",6049.3501],["1980-01-08",6049.12012],["1980-01-09",6048.89014],["1980-01-10",6048.70996],["1980-01-11",6048.52979],["1980-01-12",6048.33008],["1980-01-13",6048.12988],["1980-01-14",6047.91992],["1980-01-15",6047.75],["1980-01-16",6047.56006],["1980-01-17",6047.37012],["1980-01-18",6047.18018],["1980-01-19",6046.97998],["1980-01-20",6046.81006],["1980-01-21",6046.6001],["1980-01-22",6046.37012],["1980-01-23",6046.12988],["1980-01-24",6045.87988],["1980-01-25",6045.66016],["1980-01-26",6045.43018],["1980-01-27",6045.2002],["1980-01-28",6044.97998],["1980-01-29",6044.72998],["1980-01-30",6044.5498],["1980-01-31",6044.3501],["1980-02-01",6044.1001],["1980-02-02",6043.8501],["1980-02-03",6043.6001],["1980-02-04",6043.3999],["1980-02-05",6043.16992],["1980-02-06",6042.93018],["1980-02-07",6042.68994],["1980-02-08",6042.43994],["1980-02-09",6042.18018],["1980-02-10",6041.93994],["1980-02-11",6041.7002],["1980-02-12",6041.41992],["1980-02-13",6041.16992],["1980-02-14",6040.9502],["1980-02-15",6040.79004],["1980-02-16",6040.68994],["1980-02-17",6040.58008],["1980-02-18",6040.4502],["1980-02-19",6040.3501],["1980-02-20",6040.6499],["1980-02-21",6040.72998],["1980-02-22",6040.6499],["1980-02-23",6040.52002],["1980-02-24",6040.3501],["1980-02-25",6040.20996],["1980-02-26",6039.9502],["1980-02-27",6039.66016],["1980-02-28",6039.43018],["1980-02-29",6039.20996],["1980-03-01",6038.99023],["1980-03-02",6038.81006],["1980-03-03",6038.60986],["1980-03-04",6038.3999],["1980-03-05",6038.20996],["1980-03-06",6037.99023],["1980-03-07",6037.75977],["1980-03-08",6037.50977],["1980-03-09",6037.18018],["1980-03-10",6036.85986],["1980-03-11",6036.47021],["1980-03-12",6036.08008],["1980-03-13",6035.7002],["1980-03-14",6035.2998],["1980-03-15",6034.93018],["1980-03-16",6034.58984],["1980-03-17",6034.25],["1980-03-18",6033.95996],["1980-03-19",6033.58008],["1980-03-20",6033.2998],["1980-03-21",6033.02002],["1980-03-22",6032.87012],["1980-03-23",6032.60986],["1980-03-24",6032.2998],["1980-03-25",6032.04004],["1980-03-26",6031.83008],["1980-03-27",6031.56982],["1980-03-28",6031.3501],["1980-03-29",6031.25],["1980-03-30",6031.16992],["1980-03-31",6031.06982],["1980-04-01",6031.06982],["1980-04-02",6031.06006],["1980-04-03",6031.1499],["1980-04-04",6031.20996],["1980-04-05",6031.47021],["1980-04-06",6031.7002],["1980-04-07",6031.99023],["1980-04-08",6032.3501],["1980-04-09",6032.58984],["1980-04-10",6032.93994],["1980-04-11",6033.5],["1980-04-12",6034.0498],["1980-04-13",6034.27979],["1980-04-14",6034.5498],["1980-04-15",6034.97998],["1980-04-16",6035.6499],["1980-04-17",6036.3999],["1980-04-18",6037.2002],["1980-04-19",6038.18994],["1980-04-20",6039.16016],["1980-04-21",6040.1499],["1980-04-22",6041.14014],["1980-04-23",6042.41016],["1980-04-24",6043.83008],["1980-04-25",6043.87988],["1980-04-26",6044.1499],["1980-04-27",6044.6499],["1980-04-28",6044.97998],["1980-04-29",6045.4502],["1980-04-30",6045.95996],["1980-05-01",6046.49023],["1980-05-02",6046.49023],["1980-05-03",6047.3501],["1980-05-04",6047.70996],["1980-05-05",6048.06006],["1980-05-06",6048.43994],["1980-05-07",6048.87012],["1980-05-08",6049.3999],["1980-05-09",6050.22021],["1980-05-10",6050.72021],["1980-05-11",6051.22021],["1980-05-12",6051.52002],["1980-05-13",6051.75],["1980-05-14",6052.0],["1980-05-15",6052.2998],["1980-05-16",6052.75977],["1980-05-17",6053.4502],["1980-05-18",6053.6499],["1980-05-19",6053.93994],["1980-05-20",6054.39014],["1980-05-21",6054.99023],["1980-05-22",6055.72998],["1980-05-23",6056.6001],["1980-05-24",6057.25],["1980-05-25",6058.0498],["1980-05-26",6058.6499],["1980-05-27",6059.3501],["1980-05-28",6059.79004],["1980-05-29",6060.25977],["1980-05-30",6060.7998],["1980-05-31",6061.33008],["1980-06-01",6061.77979],["1980-06-02",6062.33984],["1980-06-03",6062.8501],["1980-06-04",6063.25977],["1980-06-05",6063.8501],["1980-06-06",6064.50977],["1980-06-07",6065.16016],["1980-06-08",6065.81006],["1980-06-09",6066.47021],["1980-06-10",6067.43018],["1980-06-11",6068.33008],["1980-06-12",6069.2998],["1980-06-13",6070.22021],["1980-06-14",6071.00977],["1980-06-15",6071.7998],["1980-06-16",6072.60986],["1980-06-17",6073.22021],["1980-06-18",6073.79004],["1980-06-19",6074.56982],["1980-06-20",6075.18994],["1980-06-21",6075.81006],["1980-06-22",6076.43018],["1980-06-23",6077.02002],["1980-06-24",6077.58984],["1980-06-25",6078.18018],["1980-06-26",6078.79004],["1980-06-27",6079.35986],["1980-06-28",6079.85986],["1980-06-29",6080.00977],["1980-06-30",6080.83008],["1980-07-01",6081.14014],["1980-07-02",6081.3999],["1980-07-03",6081.81982],["1980-07-04",6082.02002],["1980-07-05",6082.33984],["1980-07-06",6082.56006],["1980-07-07",6082.72021],["1980-07-08",6082.93018],["1980-07-09",6083.14014],["1980-07-10",6083.22998],["1980-07-11",6083.27002],["1980-07-12",6083.29004],["1980-07-13",6083.2998],["1980-07-14",6083.2998],["1980-07-15",6083.29004],["1980-07-16",6083.25977],["1980-07-17",6083.20996],["1980-07-18",6083.16016],["1980-07-19",6083.08984],["1980-07-20",6083.02002],["1980-07-21",6082.93994],["1980-07-22",6082.83984],["1980-07-23",6082.72998],["1980-07-24",6082.64014],["1980-07-25",6082.5498],["1980-07-26",6082.45996],["1980-07-27",6082.37012],["1980-07-28",6082.27979],["1980-07-29",6082.18018],["1980-07-30",6082.06006],["1980-07-31",6081.9502],["1980-08-01",6081.7998],["1980-08-02",6081.66992],["1980-08-03",6081.5498],["1980-08-04",6081.41992],["1980-08-05",6081.27002],["1980-08-06",6081.12988],["1980-08-07",6080.97021],["1980-08-08",6080.81982],["1980-08-09",6080.7002],["1980-08-10",6080.5498],["1980-08-11",6080.41016],["1980-08-12",6080.24023],["1980-08-13",6080.08008],["1980-08-14",6079.93018],["1980-08-15",6079.81006],["1980-08-16",6079.68018],["1980-08-17",6079.5498],["1980-08-18",6079.41992],["1980-08-19",6079.27979],["1980-08-20",6079.12012],["1980-08-21",6078.9502],["1980-08-22",6078.7998],["1980-08-23",6078.7002],["1980-08-24",6078.68018],["1980-08-25",6078.66016],["1980-08-26",6078.64014],["1980-08-27",6078.58008],["1980-08-28",6078.49023],["1980-08-29",6078.37012],["1980-08-30",6078.27002],["1980-08-31",6078.16016],["1980-09-01",6078.00977],["1980-09-02",6077.85986],["1980-09-03",6077.72021],["1980-09-04",6077.58008],["1980-09-05",6077.43994],["1980-09-06",6077.3501],["1980-09-07",6077.27979],["1980-09-08",6077.1499],["1980-09-09",6077.0498],["1980-09-10",6077.04004],["1980-09-11",6077.3501],["1980-09-12",6077.52979],["1980-09-13",6077.5],["1980-09-14",6077.45996],["1980-09-15",6077.41992],["1980-09-16",6077.33008],["1980-09-17",6077.24023],["1980-09-18",6077.14014],["1980-09-19",6077.04004],["1980-09-20",6076.93018],["1980-09-21",6076.81006],["1980-09-22",6076.66992],["1980-09-23",6076.52002],["1980-09-24",6076.37012],["1980-09-25",6076.25],["1980-09-26",6076.10986],["1980-09-27",6075.97021],["1980-09-28",6075.85986],["1980-09-29",6075.74023],["1980-09-30",6075.58984],["1980-10-01",6075.43],["1980-10-02",6075.3],["1980-10-03",6075.15],["1980-10-04",6074.98],["1980-10-05",6074.87],["1980-10-06",6074.77],["1980-10-07",6074.7],["1980-10-08",6074.56],["1980-10-09",6074.4],["1980-10-10",6074.24],["1980-10-11",6074.14],["1980-10-12",6073.98],["1980-10-13",6073.85],["1980-10-14",6073.73],["1980-10-15",6073.62],["1980-10-16",6073.52],["1980-10-17",6073.41],["1980-10-18",6073.33],["1980-10-19",6073.25],["1980-10-20",6073.17],["1980-10-21",6073.09],["1980-10-22",6073.01],["1980-10-23",6072.93],["1980-10-24",6072.84],["1980-10-25",6072.72],["1980-10-26",6072.64],["1980-10-27",6072.56],["1980-10-28",6072.5],["1980-10-29",6072.39],["1980-10-30",6072.27],["1980-10-31",6072.17],["1980-11-01",6072.05],["1980-11-02",6071.93],["1980-11-03",6071.82],["1980-11-04",6071.7],["1980-11-05",6071.59],["1980-11-06",6071.47],["1980-11-07",6071.32],["1980-11-08",6071.2],["1980-11-09",6071.09],["1980-11-10",6070.94],["1980-11-11",6070.8],["1980-11-12",6070.66],["1980-11-13",6070.53],["1980-11-14",6070.39],["1980-11-15",6070.22],["1980-11-16",6070.07],["1980-11-17",6069.9],["1980-11-18",6069.74],["1980-11-19",6069.57],["1980-11-20",6069.39],["1980-11-21",6069.22],["1980-11-22",6069.02],["1980-11-23",6068.82],["1980-11-24",6068.73],["1980-11-25",6068.56],["1980-11-26",6068.4],["1980-11-27",6068.23],["1980-11-28",6068.05],["1980-11-29",6067.93],["1980-11-30",6067.78],["1980-12-01",6067.57],["1980-12-02",6067.38],["1980-12-03",6067.2],["1980-12-04",6067.02],["1980-12-05",6066.85],["1980-12-06",6066.77],["1980-12-07",6066.67],["1980-12-08",6066.62],["1980-12-09",6066.57],["1980-12-10",6066.55],["1980-12-11",6066.5],["1980-12-12",6066.44],["1980-12-13",6066.37],["1980-12-14",6066.27],["1980-12-15",6066.15],["1980-12-16",6065.98],["1980-12-17",6065.82],["1980-12-18",6065.66],["1980-12-19",6065.51],["1980-12-20",6065.31],["1980-12-21",6065.09],["1980-12-22",6064.89],["1980-12-23",6064.68],["1980-12-24",6064.48],["1980-12-25",6064.27],["1980-12-26",6064.07],["1980-12-27",6063.9],["1980-12-28",6063.66],["1980-12-29",6063.43],["1980-12-30",6063.23],["1980-12-31",6063.0],["1981-01-01",6062.8],["1981-01-02",6062.6],["1981-01-03",6062.4],["1981-01-04",6062.17],["1981-01-05",6061.94],["1981-01-06",6061.7],["1981-01-07",6061.46],["1981-01-08",6061.22],["1981-01-09",6061.0],["1981-01-10",6060.77],["1981-01-11",6060.54],["1981-01-12",6060.3],["1981-01-13",6060.08],["1981-01-14",6059.84],["1981-01-15",6059.6],["1981-01-16",6059.38],["1981-01-17",6059.14],["1981-01-18",6058.9],["1981-01-19",6058.65],["1981-01-20",6058.41],["1981-01-21",6058.17],["1981-01-22",6057.93],["1981-01-23",6057.75],["1981-01-24",6057.61],["1981-01-25",6057.46],["1981-01-26",6057.31],["1981-01-27",6057.2],["1981-01-28",6057.05],["1981-01-29",6056.89],["1981-01-30",6056.72],["1981-01-31",6056.55],["1981-02-01",6056.39],["1981-02-02",6056.22],["1981-02-03",6056.07],["1981-02-04",6055.93],["1981-02-05",6055.77],["1981-02-06",6055.62],["1981-02-07",6055.45],["1981-02-08",6055.28],["1981-02-09",6055.11],["1981-02-10",6054.97],["1981-02-11",6054.83],["1981-02-12",6054.65],["1981-02-13",6054.48],["1981-02-14",6054.3],["1981-02-15",6054.12],["1981-02-16",6053.99],["1981-02-17",6053.85],["1981-02-18",6053.69],["1981-02-19",6053.58],["1981-02-20",6053.48],["1981-02-21",6053.38],["1981-02-22",6053.27],["1981-02-23",6053.17],["1981-02-24",6053.07],["1981-02-25",6052.96],["1981-02-26",6052.83],["1981-02-27",6052.73],["1981-02-28",6052.65],["1981-03-01",6052.58],["1981-03-02",6052.51],["1981-03-03",6052.51],["1981-03-04",6052.46],["1981-03-05",6052.38],["1981-03-06",6052.31],["1981-03-07",6052.23],["1981-03-08",6052.17],["1981-03-09",6052.09],["1981-03-10",6051.99],["1981-03-11",6051.94],["1981-03-12",6051.9],["1981-03-13",6051.86],["1981-03-14",6051.8],["1981-03-15",6051.74],["1981-03-16",6051.69],["1981-03-17",6051.61],["1981-03-18",6051.53],["1981-03-19",6051.45],["1981-03-20",6051.38],["1981-03-21",6051.31],["1981-03-22",6051.22],["1981-03-23",6051.13],["1981-03-24",6051.06],["1981-03-25",6051.02],["1981-03-26",6050.98],["1981-03-27",6050.95],["1981-03-28",6050.91],["1981-03-29",6050.89],["1981-03-30",6050.87],["1981-03-31",6050.81],["1981-04-01",6050.79],["1981-04-02",6050.76],["1981-04-03",6050.7],["1981-04-04",6050.64],["1981-04-05",6050.6],["1981-04-06",6050.55],["1981-04-07",6050.53],["1981-04-08",6050.51],["1981-04-09",6050.51],["1981-04-10",6050.5],["1981-04-11",6050.5],["1981-04-12",6050.51],["1981-04-13",6050.54],["1981-04-14",6050.56],["1981-04-15",6050.56],["1981-04-16",6050.63],["1981-04-17",6050.67],["1981-04-18",6050.72],["1981-04-19",6050.81],["1981-04-20",6050.9],["1981-04-21",6051.0],["1981-04-22",6051.07],["1981-04-23",6051.15],["1981-04-24",6051.23],["1981-04-25",6051.35],["1981-04-26",6051.47],["1981-04-27",6051.59],["1981-04-28",6051.74],["1981-04-29",6051.89],["1981-04-30",6052.06],["1981-05-01",6052.26],["1981-05-02",6052.6],["1981-05-03",6052.94],["1981-05-04",6053.28],["1981-05-05",6053.57],["1981-05-06",6053.81],["1981-05-07",6053.96],["1981-05-08",6054.08],["1981-05-09",6054.15],["1981-05-10",6054.22],["1981-05-11",6054.29],["1981-05-12",6054.33],["1981-05-13",6054.35],["1981-05-14",6054.41],["1981-05-15",6054.44],["1981-05-16",6054.49],["1981-05-17",6054.6],["1981-05-18",6054.81],["1981-05-19",6054.88],["1981-05-20",6054.94],["1981-05-21",6054.98],["1981-05-22",6055.02],["1981-05-23",6055.07],["1981-05-24",6055.12],["1981-05-25",6055.18],["1981-05-26",6055.25],["1981-05-27",6055.32],["1981-05-28",6055.39],["1981-05-29",6055.5],["1981-05-30",6055.59],["1981-05-31",6055.68],["1981-06-01",6055.76],["1981-06-02",6055.79],["1981-06-03",6055.94],["1981-06-04",6056.15],["1981-06-05",6056.25],["1981-06-06",6056.41],["1981-06-07",6056.72],["1981-06-08",6056.97],["1981-06-09",6057.29],["1981-06-10",6057.61],["1981-06-11",6057.99],["1981-06-12",6058.4],["1981-06-13",6058.65],["1981-06-14",6058.87],["1981-06-15",6059.0],["1981-06-16",6059.35],["1981-06-17",6059.6],["1981-06-18",6059.8],["1981-06-19",6059.92],["1981-06-20",6060.0],["1981-06-21",6060.09],["1981-06-22",6060.18],["1981-06-23",6060.25],["1981-06-24",6060.27],["1981-06-25",6060.35],["1981-06-26",6060.42],["1981-06-27",6060.33],["1981-06-28",6060.24],["1981-06-29",6060.17],["1981-06-30",6060.11],["1981-07-01",6059.95],["1981-07-02",6059.78],["1981-07-03",6059.68],["1981-07-04",6059.58],["1981-07-05",6059.48],["1981-07-06",6059.31],["1981-07-07",6059.13],["1981-07-08",6058.96],["1981-07-09",6058.8],["1981-07-10",6058.61],["1981-07-11",6058.45],["1981-07-12",6058.4],["1981-07-13",6058.5],["1981-07-14",6058.52],["1981-07-15",6058.57],["1981-07-16",6058.59],["1981-07-17",6058.58],["1981-07-18",6058.58],["1981-07-19",6058.56],["1981-07-20",6058.54],["1981-07-21",6058.46],["1981-07-22",6058.37],["1981-07-23",6058.26],["1981-07-24",6058.27],["1981-07-25",6058.19],["1981-07-26",6058.13],["1981-07-27",6058.08],["1981-07-28",6058.05],["1981-07-29",6057.99],["1981-07-30",6057.93],["1981-07-31",6057.82],["1981-08-01",6057.74],["1981-08-02",6057.66],["1981-08-03",6057.61],["1981-08-04",6057.53],["1981-08-05",6057.43],["1981-08-06",6057.29],["1981-08-07",6057.15],["1981-08-08",6057.03],["1981-08-09",6056.92],["1981-08-10",6056.8],["1981-08-11",6056.73],["1981-08-12",6056.67],["1981-08-13",6056.64],["1981-08-14",6056.58],["1981-08-15",6056.48],["1981-08-16",6056.36],["1981-08-17",6056.28],["1981-08-18",6056.2],["1981-08-19",6056.13],["1981-08-20",6056.04],["1981-08-21",6055.92],["1981-08-22",6055.81],["1981-08-23",6055.72],["1981-08-24",6055.61],["1981-08-25",6055.45],["1981-08-26",6055.34],["1981-08-27",6055.2],["1981-08-28",6055.06],["1981-08-29",6054.93],["1981-08-30",6054.81],["1981-08-31",6054.7],["1981-09-01",6054.6],["1981-09-02",6054.49],["1981-09-03",6054.36],["1981-09-04",6054.23],["1981-09-05",6054.19],["1981-09-06",6054.13],["1981-09-07",6054.08],["1981-09-08",6053.93],["1981-09-09",6053.93],["1981-09-10",6053.85],["1981-09-11",6053.79],["1981-09-12",6053.72],["1981-09-13",6053.67],["1981-09-14",6053.6],["1981-09-15",6053.54],["1981-09-16",6053.44],["1981-09-17",6053.35],["1981-09-18",6053.25],["1981-09-19",6053.17],["1981-09-20",6053.07],["1981-09-21",6052.97],["1981-09-22",6052.87],["1981-09-23",6052.75],["1981-09-24",6052.7],["1981-09-25",6052.65],["1981-09-26",6052.56],["1981-09-27",6052.48],["1981-09-28",6052.4],["1981-09-29",6052.29],["1981-09-30",6052.2],["1981-10-01",6052.13],["1981-10-02",6052.08],["1981-10-03",6052.13],["1981-10-04",6052.26],["1981-10-05",6052.32],["1981-10-06",6052.38],["1981-10-07",6052.36],["1981-10-08",6052.33],["1981-10-09",6052.28],["1981-10-10",6052.25],["1981-10-11",6052.22],["1981-10-12",6052.2],["1981-10-13",6052.2],["1981-10-14",6052.33],["1981-10-15",6052.49],["1981-10-16",6052.66],["1981-10-17",6052.79],["1981-10-18",6052.92],["1981-10-19",6053.05],["1981-10-20",6053.11],["1981-10-21",6053.17],["1981-10-22",6053.22],["1981-10-23",6053.24],["1981-10-24",6053.26],["1981-10-25",6053.27],["1981-10-26",6053.28],["1981-10-27",6053.25],["1981-10-28",6053.23],["1981-10-29",6053.2],["1981-10-30",6053.17],["1981-10-31",6053.13],["1981-11-01",6053.09],["1981-11-02",6053.05],["1981-11-03",6053.0],["1981-11-04",6052.98],["1981-11-05",6052.96],["1981-11-06",6052.95],["1981-11-07",6053.0],["1981-11-08",6053.07],["1981-11-09",6053.12],["1981-11-10",6053.15],["1981-11-11",6053.18],["1981-11-12",6053.2],["1981-11-13",6053.2],["1981-11-14",6053.2],["1981-11-15",6053.19],["1981-11-16",6053.18],["1981-11-17",6053.18],["1981-11-18",6053.14],["1981-11-19",6053.12],["1981-11-20",6053.1],["1981-11-21",6053.07],["1981-11-22",6053.05],["1981-11-23",6053.02],["1981-11-24",6052.99],["1981-11-25",6052.96],["1981-11-26",6052.94],["1981-11-27",6052.89],["1981-11-28",6052.87],["1981-11-29",6052.86],["1981-11-30",6052.85],["1981-12-01",6052.8],["1981-12-02",6052.77],["1981-12-03",6052.72],["1981-12-04",6052.68],["1981-12-05",6052.65],["1981-12-06",6052.61],["1981-12-07",6052.58],["1981-12-08",6052.54],["1981-12-09",6052.49],["1981-12-10",6052.45],["1981-12-11",6052.43],["1981-12-12",6052.38],["1981-12-13",6052.33],["1981-12-14",6052.28],["1981-12-15",6052.22],["1981-12-16",6052.15],["1981-12-17",6052.09],["1981-12-18",6052.03],["1981-12-19",6051.96],["1981-12-20",6051.9],["1981-12-21",6051.83],["1981-12-22",6051.77],["1981-12-23",6051.7],["1981-12-24",6051.62],["1981-12-25",6051.54],["1981-12-26",6051.46],["1981-12-27",6051.38],["1981-12-28",6051.31],["1981-12-29",6051.23],["1981-12-30",6051.16],["1981-12-31",6051.1],["1982-01-01",6051.04],["1982-01-02",6050.97],["1982-01-03",6050.92],["1982-01-04",6050.87],["1982-01-05",6050.82],["1982-01-06",6050.78],["1982-01-07",6050.72],["1982-01-08",6050.66],["1982-01-09",6050.59],["1982-01-10",6050.51],["1982-01-11",6050.43],["1982-01-12",6050.36],["1982-01-13",6050.3],["1982-01-14",6050.23],["1982-01-15",6050.15],["1982-01-16",6050.08],["1982-01-17",6050.0],["1982-01-18",6049.93],["1982-01-19",6049.85],["1982-01-20",6049.78],["1982-01-21",6049.7],["1982-01-22",6049.62],["1982-01-23",6049.54],["1982-01-24",6049.46],["1982-01-25",6049.39],["1982-01-26",6049.32],["1982-01-27",6049.25],["1982-01-28",6049.17],["1982-01-29",6049.09],["1982-01-30",6049.01],["1982-01-31",6048.95],["1982-02-01",6048.91],["1982-02-02",6048.86],["1982-02-03",6048.79],["1982-02-04",6048.75],["1982-02-05",6048.73],["1982-02-06",6048.68],["1982-02-07",6048.64],["1982-02-08",6048.59],["1982-02-09",6048.56],["1982-02-10",6048.52],["1982-02-11",6048.5],["1982-02-12",6048.48],["1982-02-13",6048.45],["1982-02-14",6048.42],["1982-02-15",6048.37],["1982-02-16",6048.34],["1982-02-17",6048.31],["1982-02-18",6048.28],["1982-02-19",6048.26],["1982-02-20",6048.25],["1982-02-21",6048.24],["1982-02-22",6048.23],["1982-02-23",6048.23],["1982-02-24",6048.22],["1982-02-25",6048.3],["1982-02-26",6048.33],["1982-02-27",6048.35],["1982-02-28",6048.36],["1982-03-01",6048.38],["1982-03-02",6048.45],["1982-03-03",6048.55],["1982-03-04",6048.64],["1982-03-05",6048.74],["1982-03-06",6048.75],["1982-03-07",6048.77],["1982-03-08",6048.8],["1982-03-09",6048.82],["1982-03-10",6048.83],["1982-03-11",6048.88],["1982-03-12",6049.19],["1982-03-13",6050.0],["1982-03-14",6050.45],["1982-03-15",6050.77],["1982-03-16",6050.97],["1982-03-17",6051.06],["1982-03-18",6051.14],["1982-03-19",6051.12],["1982-03-20",6051.08],["1982-03-21",6051.01],["1982-03-22",6050.97],["1982-03-23",6050.9],["1982-03-24",6050.86],["1982-03-25",6050.86],["1982-03-26",6050.9],["1982-03-27",6051.02],["1982-03-28",6051.1],["1982-03-29",6051.2],["1982-03-30",6051.32],["1982-03-31",6051.38],["1982-04-01",6051.43],["1982-04-02",6051.49],["1982-04-03",6051.64],["1982-04-04",6051.79],["1982-04-05",6051.94],["1982-04-06",6052.21],["1982-04-07",6052.39],["1982-04-08",6052.49],["1982-04-09",6052.55],["1982-04-10",6052.68],["1982-04-11",6052.81],["1982-04-12",6052.95],["1982-04-13",6053.46],["1982-04-14",6053.83],["1982-04-15",6054.16],["1982-04-16",6054.48],["1982-04-17",6054.72],["1982-04-18",6054.91],["1982-04-19",6055.05],["1982-04-20",6055.2],["1982-04-21",6055.33],["1982-04-22",6055.34],["1982-04-23",6055.25],["1982-04-24",6055.21],["1982-04-25",6055.2],["1982-04-26",6055.2],["1982-04-27",6055.11],["1982-04-28",6055.08],["1982-04-29",6055.09],["1982-04-30",6055.18],["1982-05-01",6055.53],["1982-05-02",6055.88],["1982-05-03",6056.25],["1982-05-04",6056.97],["1982-05-05",6057.5],["1982-05-06",6058.18],["1982-05-07",6058.7],["1982-05-08",6059.07],["1982-05-09",6059.38],["1982-05-10",6059.65],["1982-05-11",6059.92],["1982-05-12",6060.19],["1982-05-13",6060.48],["1982-05-14",6060.73],["1982-05-15",6060.92],["1982-05-16",6061.15],["1982-05-17",6061.29],["1982-05-18",6061.43],["1982-05-19",6061.53],["1982-05-20",6061.64],["1982-05-21",6061.72],["1982-05-22",6061.83],["1982-05-23",6061.93],["1982-05-24",6062.04],["1982-05-25",6062.53],["1982-05-26",6062.8],["1982-05-27",6063.02],["1982-05-28",6063.33],["1982-05-29",6063.63],["1982-05-30",6063.91],["1982-05-31",6064.18],["1982-06-01",6064.46],["1982-06-02",6064.71],["1982-06-03",6064.95],["1982-06-04",6065.2],["1982-06-05",6065.4],["1982-06-06",6065.56],["1982-06-07",6065.72],["1982-06-08",6065.84],["1982-06-09",6065.97],["1982-06-10",6066.14],["1982-06-11",6066.36],["1982-06-12",6066.6],["1982-06-13",6066.84],["1982-06-14",6067.12],["1982-06-15",6067.35],["1982-06-16",6067.51],["1982-06-17",6067.64],["1982-06-18",6067.75],["1982-06-19",6067.92],["1982-06-20",6068.11],["1982-06-21",6068.25],["1982-06-22",6068.36],["1982-06-23",6068.47],["1982-06-24",6068.56],["1982-06-25",6068.65],["1982-06-26",6068.74],["1982-06-27",6068.83],["1982-06-28",6068.93],["1982-06-29",6069.04],["1982-06-30",6069.11],["1982-07-01",6069.2],["1982-07-02",6069.3],["1982-07-03",6069.42],["1982-07-04",6069.5],["1982-07-05",6069.65],["1982-07-06",6069.75],["1982-07-07",6069.85],["1982-07-08",6069.9],["1982-07-09",6069.92],["1982-07-10",6069.92],["1982-07-11",6069.94],["1982-07-12",6069.96],["1982-07-13",6069.97],["1982-07-14",6069.85],["1982-07-15",6069.78],["1982-07-16",6069.7],["1982-07-17",6069.6],["1982-07-18",6069.47],["1982-07-19",6069.33],["1982-07-20",6069.25],["1982-07-21",6069.16],["1982-07-22",6069.07],["1982-07-23",6069.0],["1982-07-24",6068.88],["1982-07-25",6068.75],["1982-07-26",6068.68],["1982-07-27",6068.58],["1982-07-28",6068.47],["1982-07-29",6068.4],["1982-07-30",6068.35],["1982-07-31",6068.3],["1982-08-01",6068.25],["1982-08-02",6068.21],["1982-08-03",6068.17],["1982-08-04",6068.1],["1982-08-05",6068.02],["1982-08-06",6067.92],["1982-08-07",6067.83],["1982-08-08",6067.74],["1982-08-09",6067.65],["1982-08-10",6067.59],["1982-08-11",6067.52],["1982-08-12",6067.44],["1982-08-13",6067.4],["1982-08-14",6067.42],["1982-08-15",6067.41],["1982-08-16",6067.4],["1982-08-17",6067.36],["1982-08-18",6067.33],["1982-08-19",6067.25],["1982-08-20",6067.18],["1982-08-21",6067.16],["1982-08-22",6067.16],["1982-08-23",6067.14],["1982-08-24",6067.25],["1982-08-25",6067.52],["1982-08-26",6068.05],["1982-08-27",6068.43],["1982-08-28",6068.61],["1982-08-29",6068.78],["1982-08-30",6068.96],["1982-08-31",6068.99],["1982-09-01",6069.01],["1982-09-02",6068.97],["1982-09-03",6068.92],["1982-09-04",6068.87],["1982-09-05",6068.82],["1982-09-06",6068.77],["1982-09-07",6068.72],["1982-09-08",6068.69],["1982-09-09",6068.63],["1982-09-10",6068.6],["1982-09-11",6068.76],["1982-09-12",6068.93],["1982-09-13",6069.09],["1982-09-14",6069.51],["1982-09-15",6069.8],["1982-09-16",6070.09],["1982-09-17",6070.41],["1982-09-18",6070.7],["1982-09-19",6070.9],["1982-09-20",6071.16],["1982-09-21",6071.47],["1982-09-22",6071.72],["1982-09-23",6071.9],["1982-09-24",6072.01],["1982-09-25",6072.11],["1982-09-26",6072.17],["1982-09-27",6072.21],["1982-09-28",6072.16],["1982-09-29",6072.16],["1982-09-30",6072.14],["1982-10-01",6072.3],["1982-10-02",6072.45],["1982-10-03",6072.62],["1982-10-04",6072.76],["1982-10-05",6072.81],["1982-10-06",6072.81],["1982-10-07",6072.82],["1982-10-08",6072.75],["1982-10-09",6072.75],["1982-10-10",6072.74],["1982-10-11",6072.74],["1982-10-12",6072.73],["1982-10-13",6072.78],["1982-10-14",6072.85],["1982-10-15",6072.89],["1982-10-16",6072.92],["1982-10-17",6072.95],["1982-10-18",6072.99],["1982-10-19",6072.99],["1982-10-20",6072.95],["1982-10-21",6072.91],["1982-10-22",6072.86],["1982-10-23",6072.81],["1982-10-24",6072.76],["1982-10-25",6072.72],["1982-10-26",6072.69],["1982-10-27",6072.67],["1982-10-28",6072.65],["1982-10-29",6072.63],["1982-10-30",6072.57],["1982-10-31",6072.51],["1982-11-01",6072.45],["1982-11-02",6072.4],["1982-11-03",6072.36],["1982-11-04",6072.3],["1982-11-05",6072.26],["1982-11-06",6072.21],["1982-11-07",6072.18],["1982-11-08",6072.14],["1982-11-09",6072.1],["1982-11-10",6072.1],["1982-11-11",6072.11],["1982-11-12",6072.11],["1982-11-13",6072.06],["1982-11-14",6072.0],["1982-11-15",6071.99],["1982-11-16",6071.99],["1982-11-17",6072.02],["1982-11-18",6072.01],["1982-11-19",6072.05],["1982-11-20",6072.09],["1982-11-21",6072.14],["1982-11-22",6072.21],["1982-11-23",6072.21],["1982-11-24",6072.23],["1982-11-25",6072.25],["1982-11-26",6072.27],["1982-11-27",6072.28],["1982-11-28",6072.3],["1982-11-29",6072.32],["1982-11-30",6072.36],["1982-12-01",6072.39],["1982-12-02",6072.42],["1982-12-03",6072.47],["1982-12-04",6072.47],["1982-12-05",6072.48],["1982-12-06",6072.48],["1982-12-07",6072.41],["1982-12-08",6072.35],["1982-12-09",6072.27],["1982-12-10",6072.25],["1982-12-11",6072.23],["1982-12-12",6072.2],["1982-12-13",6072.12],["1982-12-14",6072.05],["1982-12-15",6071.96],["1982-12-16",6071.88],["1982-12-17",6071.78],["1982-12-18",6071.69],["1982-12-19",6071.56],["1982-12-20",6071.45],["1982-12-21",6071.33],["1982-12-22",6071.2],["1982-12-23",6071.14],["1982-12-24",6071.01],["1982-12-25",6070.88],["1982-12-26",6070.74],["1982-12-27",6070.61],["1982-12-28",6070.45],["1982-12-29",6070.3],["1982-12-30",6070.12],["1982-12-31",6069.94],["1983-01-01",6069.76],["1983-01-02",6069.58],["1983-01-03",6069.4],["1983-01-04",6069.25],["1983-01-05",6069.07],["1983-01-06",6068.87],["1983-01-07",6068.75],["1983-01-08",6068.59],["1983-01-09",6068.4],["1983-01-10",6068.2],["1983-01-11",6067.97],["1983-01-12",6067.75],["1983-01-13",6067.55],["1983-01-14",6067.4],["1983-01-15",6067.25],["1983-01-16",6067.05],["1983-01-17",6066.85],["1983-01-18",6066.69],["1983-01-19",6066.54],["1983-01-20",6066.36],["1983-01-21",6066.18],["1983-01-22",6065.99],["1983-01-23",6065.81],["1983-01-24",6065.63],["1983-01-25",6065.45],["1983-01-26",6065.7],["1983-01-27",6065.08],["1983-01-28",6064.89],["1983-01-29",6064.73],["1983-01-30",6064.57],["1983-01-31",6064.42],["1983-02-01",6064.23],["1983-02-02",6064.05],["1983-02-03",6063.82],["1983-02-04",6063.6],["1983-02-05",6063.45],["1983-02-06",6063.3],["1983-02-07",6063.15],["1983-02-08",6062.99],["1983-02-09",6062.79],["1983-02-10",6062.61],["1983-02-11",6062.45],["1983-02-12",6062.33],["1983-02-13",6062.21],["1983-02-14",6062.03],["1983-02-15",6061.85],["1983-02-16",6061.65],["1983-02-17",6061.47],["1983-02-18",6061.28],["1983-02-19",6061.12],["1983-02-20",6060.99],["1983-02-21",6060.86],["1983-02-22",6060.65],["1983-02-23",6060.52],["1983-02-24",6060.34],["1983-02-25",6060.19],["1983-02-26",6060.15],["1983-02-27",6060.11],["1983-02-28",6060.05],["1983-03-01",6060.03],["1983-03-02",6060.0],["1983-03-03",6059.99],["1983-03-04",6059.99],["1983-03-05",6059.94],["1983-03-06",6059.88],["1983-03-07",6059.82],["1983-03-08",6059.77],["1983-03-09",6059.7],["1983-03-10",6059.65],["1983-03-11",6059.63],["1983-03-12",6059.72],["1983-03-13",6059.79],["1983-03-14",6059.85],["1983-03-15",6060.02],["1983-03-16",6060.1],["1983-03-17",6060.15],["1983-03-18",6060.15],["1983-03-19",6060.09],["1983-03-20",6060.03],["1983-03-21",6059.97],["1983-03-22",6059.83],["1983-03-23",6059.69],["1983-03-24",6059.55],["1983-03-25",6059.43],["1983-03-26",6059.26],["1983-03-27",6059.09],["1983-03-28",6058.92],["1983-03-29",6058.71],["1983-03-30",6058.52],["1983-03-31",6058.4],["1983-04-01",6058.35],["1983-04-02",6058.26],["1983-04-03",6058.17],["1983-04-04",6058.08],["1983-04-05",6057.92],["1983-04-06",6057.72],["1983-04-07",6057.5],["1983-04-08",6057.3],["1983-04-09",6057.1],["1983-04-10",6056.89],["1983-04-11",6056.69],["1983-04-12",6056.48],["1983-04-13",6056.3],["1983-04-14",6056.11],["1983-04-15",6055.92],["1983-04-16",6055.74],["1983-04-17",6055.56],["1983-04-18",6055.38],["1983-04-19",6055.35],["1983-04-20",6055.47],["1983-04-21",6055.65],["1983-04-22",6055.82],["1983-04-23",6056.02],["1983-04-24",6056.23],["1983-04-25",6056.45],["1983-04-26",6056.83],["1983-04-27",6057.18],["1983-04-28",6057.44],["1983-04-29",6057.66],["1983-04-30",6057.88],["1983-05-01",6058.05],["1983-05-02",6058.15],["1983-05-03",6058.2],["1983-05-04",6058.2],["1983-05-05",6058.23],["1983-05-06",6058.23],["1983-05-07",6058.3],["1983-05-08",6058.38],["1983-05-09",6058.43],["1983-05-10",6058.66],["1983-05-11",6059.01],["1983-05-12",6059.36],["1983-05-13",6059.65],["1983-05-14",6059.88],["1983-05-15",6060.11],["1983-05-16",6060.36],["1983-05-17",6060.47],["1983-05-18",6060.56],["1983-05-19",6060.61],["1983-05-20",6060.69],["1983-05-21",6060.85],["1983-05-22",6061.05],["1983-05-23",6061.28],["1983-05-24",6061.7],["1983-05-25",6062.21],["1983-05-26",6062.9],["1983-05-27",6063.73],["1983-05-28",6064.71],["1983-05-29",6065.69],["1983-05-30",6066.7],["1983-05-31",6067.67],["1983-06-01",6068.69],["1983-06-02",6069.63],["1983-06-03",6070.46],["1983-06-04",6071.2],["1983-06-05",6071.85],["1983-06-06",6072.49],["1983-06-07",6073.19],["1983-06-08",6073.69],["1983-06-09",6074.3],["1983-06-10",6074.83],["1983-06-11",6075.37],["1983-06-12",6075.93],["1983-06-13",6076.49],["1983-06-14",6076.91],["1983-06-15",6077.24],["1983-06-16",6077.54],["1983-06-17",6077.81],["1983-06-18",6078.26],["1983-06-19",6078.71],["1983-06-20",6079.15],["1983-06-21",6079.5],["1983-06-22",6079.86],["1983-06-23",6080.35],["1983-06-24",6080.78],["1983-06-25",6081.27],["1983-06-26",6081.77],["1983-06-27",6082.27],["1983-06-28",6082.67],["1983-06-29",6082.9],["1983-06-30",6083.12],["1983-07-01",6083.29],["1983-07-02",6083.55],["1983-07-03",6083.65],["1983-07-04",6083.74],["1983-07-05",6083.82],["1983-07-06",6083.89],["1983-07-07",6083.93],["1983-07-08",6083.87],["1983-07-09",6083.79],["1983-07-10",6083.71],["1983-07-11",6083.67],["1983-07-12",6083.6],["1983-07-13",6083.57],["1983-07-14",6083.5],["1983-07-15",6083.45],["1983-07-16",6083.39],["1983-07-17",6083.33],["1983-07-18",6083.29],["1983-07-19",6083.25],["1983-07-20",6083.22],["1983-07-21",6083.17],["1983-07-22",6083.12],["1983-07-23",6083.14],["1983-07-24",6083.16],["1983-07-25",6083.2],["1983-07-26",6083.25],["1983-07-27",6083.29],["1983-07-28",6083.31],["1983-07-29",6083.34],["1983-07-30",6083.39],["1983-07-31",6083.45],["1983-08-01",6083.5],["1983-08-02",6083.49],["1983-08-03",6083.54],["1983-08-04",6083.56],["1983-08-05",6083.59],["1983-08-06",6083.7],["1983-08-07",6083.81],["1983-08-08",6083.9],["1983-08-09",6083.95],["1983-08-10",6083.91],["1983-08-11",6083.87],["1983-08-12",6083.85],["1983-08-13",6083.78],["1983-08-14",6083.72],["1983-08-15",6083.64],["1983-08-16",6083.56],["1983-08-17",6083.48],["1983-08-18",6083.38],["1983-08-19",6083.35],["1983-08-20",6083.28],["1983-08-21",6083.21],["1983-08-22",6083.16],["1983-08-23",6083.05],["1983-08-24",6083.0],["1983-08-25",6082.92],["1983-08-26",6082.88],["1983-08-27",6082.83],["1983-08-28",6082.79],["1983-08-29",6082.75],["1983-08-30",6082.68],["1983-08-31",6082.62],["1983-09-01",6082.57],["1983-09-02",6082.48],["1983-09-03",6082.39],["1983-09-04",6082.27],["1983-09-05",6082.16],["1983-09-06",6082.1],["1983-09-07",6082.01],["1983-09-08",6081.95],["1983-09-09",6081.87],["1983-09-10",6081.78],["1983-09-11",6081.69],["1983-09-12",6081.59],["1983-09-13",6081.48],["1983-09-14",6081.37],["1983-09-15",6081.25],["1983-09-16",6081.15],["1983-09-17",6081.03],["1983-09-18",6080.92],["1983-09-19",6080.84],["1983-09-20",6080.73],["1983-09-21",6080.6],["1983-09-22",6080.48],["1983-09-23",6080.35],["1983-09-24",6080.28],["1983-09-25",6080.22],["1983-09-26",6080.15],["1983-09-27",6080.08],["1983-09-28",6080.0],["1983-09-29",6079.9],["1983-09-30",6079.86],["1983-10-01",6080.44],["1983-10-02",6080.71],["1983-10-03",6080.76],["1983-10-04",6080.78],["1983-10-05",6080.7],["1983-10-06",6080.79],["1983-10-07",6080.79],["1983-10-08",6080.8],["1983-10-09",6080.8],["1983-10-10",6080.81],["1983-10-11",6080.78],["1983-10-12",6080.75],["1983-10-13",6080.73],["1983-10-14",6080.7],["1983-10-15",6080.66],["1983-10-16",6080.63],["1983-10-17",6080.6],["1983-10-18",6080.57],["1983-10-19",6080.53],["1983-10-20",6080.47],["1983-10-21",6080.42],["1983-10-22",6080.35],["1983-10-23",6080.29],["1983-10-24",6080.23],["1983-10-25",6080.16],["1983-10-26",6080.1],["1983-10-27",6080.03],["1983-10-28",6079.96],["1983-10-29",6079.88],["1983-10-30",6079.79],["1983-10-31",6079.7],["1983-11-01",6079.67],["1983-11-02",6079.64],["1983-11-03",6079.62],["1983-11-04",6079.57],["1983-11-05",6079.52],["1983-11-06",6079.48],["1983-11-07",6079.4],["1983-11-08",6079.32],["1983-11-09",6079.22],["1983-11-10",6079.15],["1983-11-11",6079.07],["1983-11-12",6078.99],["1983-11-13",6078.89],["1983-11-14",6078.77],["1983-11-15",6078.67],["1983-11-16",6078.57],["1983-11-17",6078.5],["1983-11-18",6078.45],["1983-11-19",6078.39],["1983-11-20",6078.31],["1983-11-21",6078.23],["1983-11-22",6078.15],["1983-11-23",6078.05],["1983-11-24",6077.98],["1983-11-25",6077.89],["1983-11-26",6077.8],["1983-11-27",6077.7],["1983-11-28",6077.6],["1983-11-29",6077.51],["1983-11-30",6077.43],["1983-12-01",6077.34],["1983-12-02",6077.29],["1983-12-03",6077.25],["1983-12-04",6077.2],["1983-12-05",6077.1],["1983-12-06",6077.0],["1983-12-07",6076.89],["1983-12-08",6076.79],["1983-12-09",6076.7],["1983-12-10",6076.62],["1983-12-11",6076.53],["1983-12-12",6076.44],["1983-12-13",6076.34],["1983-12-14",6076.25],["1983-12-15",6076.18],["1983-12-16",6076.08],["1983-12-17",6076.0],["1983-12-18",6075.9],["1983-12-19",6075.83],["1983-12-20",6075.76],["1983-12-21",6075.67],["1983-12-22",6075.57],["1983-12-23",6075.53],["1983-12-24",6075.49],["1983-12-25",6075.42],["1983-12-26",6075.36],["1983-12-27",6075.31],["1983-12-28",6075.25],["1983-12-29",6075.16],["1983-12-30",6075.07],["1983-12-31",6074.98],["1984-01-01",6074.9],["1984-01-02",6074.8],["1984-01-03",6074.69],["1984-01-04",6074.58],["1984-01-05",6074.42],["1984-01-06",6074.26],["1984-01-07",6074.09],["1984-01-08",6073.92],["1984-01-09",6073.74],["1984-01-10",6073.55],["1984-01-11",6073.36],["1984-01-12",6073.16],["1984-01-13",6072.96],["1984-01-14",6072.76],["1984-01-15",6072.55],["1984-01-16",6072.34],["1984-01-17",6072.1],["1984-01-18",6071.86],["1984-01-19",6071.6],["1984-01-20",6071.34],["1984-01-21",6071.09],["1984-01-22",6070.84],["1984-01-23",6070.57],["1984-01-24",6070.3],["1984-01-25",6070.03],["1984-01-26",6069.82],["1984-01-27",6069.61],["1984-01-28",6069.4],["1984-01-29",6069.18],["1984-01-30",6068.96],["1984-01-31",6068.73],["1984-02-01",6068.49],["1984-02-02",6068.26],["1984-02-03",6068.04],["1984-02-04",6067.82],["1984-02-05",6067.6],["1984-02-06",6067.33],["1984-02-07",6067.05],["1984-02-08",6066.78],["1984-02-09",6066.51],["1984-02-10",6066.23],["1984-02-11",6065.95],["1984-02-12",6065.67],["1984-02-13",6065.39],["1984-02-14",6065.11],["1984-02-15",6064.83],["1984-02-16",6064.58],["1984-02-17",6064.29],["1984-02-18",6064.0],["1984-02-19",6063.7],["1984-02-20",6063.4],["1984-02-21",6063.1],["1984-02-22",6062.81],["1984-02-23",6062.53],["1984-02-24",6062.21],["1984-02-25",6061.89],["1984-02-26",6061.57],["1984-02-27",6061.26],["1984-02-28",6060.96],["1984-02-29",6060.66],["1984-03-01",6060.38],["1984-03-02",6060.16],["1984-03-03",6059.87],["1984-03-04",6059.62],["1984-03-05",6059.33],["1984-03-06",6059.05],["1984-03-07",6058.82],["1984-03-08",6058.7],["1984-03-09",6058.63],["1984-03-10",6058.56],["1984-03-11",6058.51],["1984-03-12",6058.46],["1984-03-13",6058.4],["1984-03-14",6058.3],["1984-03-15",6058.47],["1984-03-16",6058.54],["1984-03-17",6058.66],["1984-03-18",6058.77],["1984-03-19",6058.83],["1984-03-20",6058.94],["1984-03-21",6059.06],["1984-03-22",6059.22],["1984-03-23",6059.27],["1984-03-24",6059.31],["1984-03-25",6059.35],["1984-03-26",6059.32],["1984-03-27",6059.32],["1984-03-28",6059.27],["1984-03-29",6059.24],["1984-03-30",6059.2],["1984-03-31",6059.17],["1984-04-01",6059.13],["1984-04-02",6059.05],["1984-04-03",6058.97],["1984-04-04",6058.9],["1984-04-05",6058.88],["1984-04-06",6058.78],["1984-04-07",6058.66],["1984-04-08",6058.54],["1984-04-09",6058.67],["1984-04-10",6058.72],["1984-04-11",6058.8],["1984-04-12",6059.0],["1984-04-13",6059.35],["1984-04-14",6059.7],["1984-04-15",6060.05],["1984-04-16",6060.3],["1984-04-17",6060.56],["1984-04-18",6060.88],["1984-04-19",6061.1],["1984-04-20",6061.31],["1984-04-21",6061.45],["1984-04-22",6061.62],["1984-04-23",6061.7],["1984-04-24",6061.75],["1984-04-25",6061.85],["1984-04-26",6061.89],["1984-04-27",6061.93],["1984-04-28",6061.98],["1984-04-29",6062.02],["1984-04-30",6062.03],["1984-05-01",6062.05],["1984-05-02",6062.05],["1984-05-03",6062.02],["1984-05-04",6062.09],["1984-05-05",6062.15],["1984-05-06",6062.21],["1984-05-07",6062.35],["1984-05-08",6062.52],["1984-05-09",6062.7],["1984-05-10",6063.02],["1984-05-11",6063.6],["1984-05-12",6064.17],["1984-05-13",6064.77],["1984-05-14",6065.49],["1984-05-15",6066.28],["1984-05-16",6067.01],["1984-05-17",6067.62],["1984-05-18",6068.16],["1984-05-19",6068.7],["1984-05-20",6069.24],["1984-05-21",6069.95],["1984-05-22",6070.78],["1984-05-23",6071.65],["1984-05-24",6072.55],["1984-05-25",6073.26],["1984-05-26",6073.97],["1984-05-27",6074.69],["1984-05-28",6075.39],["1984-05-29",6075.93],["1984-05-30",6076.4],["1984-05-31",6076.82],["1984-06-01",6077.22],["1984-06-02",6077.66],["1984-06-03",6078.08],["1984-06-04",6078.4],["1984-06-05",6078.77],["1984-06-06",6079.08],["1984-06-07",6079.46],["1984-06-08",6079.75],["1984-06-09",6080.08],["1984-06-10",6080.26],["1984-06-11",6080.47],["1984-06-12",6080.69],["1984-06-13",6080.9],["1984-06-14",6081.13],["1984-06-15",6081.33],["1984-06-16",6081.54],["1984-06-17",6081.74],["1984-06-18",6081.89],["1984-06-19",6082.06],["1984-06-20",6082.2],["1984-06-21",6082.34],["1984-06-22",6082.42],["1984-06-23",6082.56],["1984-06-24",6082.67],["1984-06-25",6082.79],["1984-06-26",6082.94],["1984-06-27",6083.04],["1984-06-28",6083.14],["1984-06-29",6083.19],["1984-06-30",6083.24],["1984-07-01",6083.33],["1984-07-02",6083.4],["1984-07-03",6083.42],["1984-07-04",6083.44],["1984-07-05",6083.45],["1984-07-06",6083.4],["1984-07-07",6083.37],["1984-07-08",6083.33],["1984-07-09",6083.28],["1984-07-10",6083.24],["1984-07-11",6083.21],["1984-07-12",6083.18],["1984-07-13",6083.15],["1984-07-14",6083.1],["1984-07-15",6083.07],["1984-07-16",6083.02],["1984-07-17",6082.94],["1984-07-18",6082.88],["1984-07-19",6082.83],["1984-07-20",6082.78],["1984-07-21",6082.74],["1984-07-22",6082.7],["1984-07-23",6082.64],["1984-07-24",6082.56],["1984-07-25",6082.51],["1984-07-26",6082.44],["1984-07-27",6082.4],["1984-07-28",6082.35],["1984-07-29",6082.33],["1984-07-30",6082.29],["1984-07-31",6082.23],["1984-08-01",6082.18],["1984-08-02",6082.13],["1984-08-03",6082.09],["1984-08-04",6082.07],["1984-08-05",6082.05],["1984-08-06",6082.1],["1984-08-07",6082.2],["1984-08-08",6082.19],["1984-08-09",6082.16],["1984-08-10",6082.12],["1984-08-11",6082.08],["1984-08-12",6082.05],["1984-08-13",6082.05],["1984-08-14",6082.04],["1984-08-15",6082.04],["1984-08-16",6082.05],["1984-08-17",6082.07],["1984-08-18",6082.1],["1984-08-19",6082.13],["1984-08-20",6082.09],["1984-08-21",6082.07],["1984-08-22",6082.1],["1984-08-23",6082.42],["1984-08-24",6082.53],["1984-08-25",6082.61],["1984-08-26",6082.7],["1984-08-27",6082.67],["1984-08-28",6082.62],["1984-08-29",6082.62],["1984-08-30",6082.59],["1984-08-31",6082.62],["1984-09-01",6082.65],["1984-09-02",6082.68],["1984-09-03",6082.7],["1984-09-04",6082.65],["1984-09-05",6082.62],["1984-09-06",6082.55],["1984-09-07",6082.47],["1984-09-08",6082.44],["1984-09-09",6082.39],["1984-09-10",6082.3],["1984-09-11",6082.22],["1984-09-12",6082.14],["1984-09-13",6082.04],["1984-09-14",6082.0],["1984-09-15",6081.97],["1984-09-16",6081.94],["1984-09-17",6081.92],["1984-09-18",6081.87],["1984-09-19",6081.8],["1984-09-20",6081.72],["1984-09-21",6081.64],["1984-09-22",6081.58],["1984-09-23",6081.53],["1984-09-24",6081.4],["1984-09-25",6081.3],["1984-09-26",6081.22],["1984-09-27",6081.15],["1984-09-28",6081.08],["1984-09-29",6080.99],["1984-09-30",6080.93],["1984-10-01",6080.85],["1984-10-02",6080.82],["1984-10-03",6080.91],["1984-10-04",6081.02],["1984-10-05",6081.15],["1984-10-06",6081.18],["1984-10-07",6081.2],["1984-10-08",6081.18],["1984-10-09",6081.1],["1984-10-10",6081.0],["1984-10-11",6080.94],["1984-10-12",6080.92],["1984-10-13",6080.9],["1984-10-14",6080.89],["1984-10-15",6080.84],["1984-10-16",6080.85],["1984-10-17",6080.9],["1984-10-18",6080.96],["1984-10-19",6080.96],["1984-10-20",6080.97],["1984-10-21",6080.98],["1984-10-22",6080.96],["1984-10-23",6080.99],["1984-10-24",6081.0],["1984-10-25",6081.01],["1984-10-26",6080.95],["1984-10-27",6080.91],["1984-10-28",6080.89],["1984-10-29",6080.95],["1984-10-30",6081.05],["1984-10-31",6081.06],["1984-11-01",6081.04],["1984-11-02",6081.02],["1984-11-03",6080.99],["1984-11-04",6080.96],["1984-11-05",6080.92],["1984-11-06",6080.9],["1984-11-07",6080.86],["1984-11-08",6080.8],["1984-11-09",6080.76],["1984-11-10",6080.71],["1984-11-11",6080.66],["1984-11-12",6080.6],["1984-11-13",6080.53],["1984-11-14",6080.43],["1984-11-15",6080.31],["1984-11-16",6080.18],["1984-11-17",6080.05],["1984-11-18",6079.96],["1984-11-19",6079.82],["1984-11-20",6079.68],["1984-11-21",6079.54],["1984-11-22",6079.4],["1984-11-23",6079.26],["1984-11-24",6079.12],["1984-11-25",6078.98],["1984-11-26",6078.83],["1984-11-27",6078.66],["1984-11-28",6078.48],["1984-11-29",6078.31],["1984-11-30",6078.14],["1984-12-01",6077.96],["1984-12-02",6077.78],["1984-12-03",6077.6],["1984-12-04",6077.43],["1984-12-05",6077.28],["1984-12-06",6077.11],["1984-12-07",6076.97],["1984-12-08",6076.83],["1984-12-09",6076.69],["1984-12-10",6076.56],["1984-12-11",6076.5],["1984-12-12",6076.4],["1984-12-13",6076.29],["1984-12-14",6076.14],["1984-12-15",6075.99],["1984-12-16",6075.89],["1984-12-17",6075.73],["1984-12-18",6075.6],["1984-12-19",6075.43],["1984-12-20",6075.28],["1984-12-21",6075.12],["1984-12-22",6074.95],["1984-12-23",6074.78],["1984-12-24",6074.61],["1984-12-25",6074.44],["1984-12-26",6074.31],["1984-12-27",6074.36],["1984-12-28",6074.44],["1984-12-29",6074.5],["1984-12-30",6074.45],["1984-12-31",6074.3],["1985-01-01",6074.23],["1985-01-02",6074.05],["1985-01-03",6073.88],["1985-01-04",6073.7],["1985-01-05",6073.53],["1985-01-06",6073.35],["1985-01-07",6073.29],["1985-01-08",6073.27],["1985-01-09",6073.25],["1985-01-10",6073.21],["1985-01-11",6073.17],["1985-01-12",6073.13],["1985-01-13",6073.08],["1985-01-14",6072.9],["1985-01-15",6072.69],["1985-01-16",6072.46],["1985-01-17",6072.23],["1985-01-18",6072.0],["1985-01-19",6071.76],["1985-01-20",6071.55],["1985-01-21",6071.31],["1985-01-22",6071.12],["1985-01-23",6070.89],["1985-01-24",6070.68],["1985-01-25",6070.46],["1985-01-26",6070.25],["1985-01-27",6070.03],["1985-01-28",6069.81],["1985-01-29",6069.58],["1985-01-30",6069.34],["1985-01-31",6069.1],["1985-02-01",6068.85],["1985-02-02",6068.6],["1985-02-03",6068.33],["1985-02-04",6068.06],["1985-02-05",6067.76],["1985-02-06",6067.45],["1985-02-07",6067.18],["1985-02-08",6066.9],["1985-02-09",6066.61],["1985-02-10",6066.32],["1985-02-11",6066.01],["1985-02-12",6065.72],["1985-02-13",6065.43],["1985-02-14",6065.16],["1985-02-15",6064.88],["1985-02-16",6064.65],["1985-02-17",6064.38],["1985-02-18",6064.11],["1985-02-19",6063.88],["1985-02-20",6063.68],["1985-02-21",6063.5],["1985-02-22",6063.45],["1985-02-23",6063.42],["1985-02-24",6063.39],["1985-02-25",6063.34],["1985-02-26",6063.3],["1985-02-27",6063.24],["1985-02-28",6063.21],["1985-03-01",6063.15],["1985-03-02",6063.07],["1985-03-03",6063.0],["1985-03-04",6062.82],["1985-03-05",6062.59],["1985-03-06",6062.35],["1985-03-07",6062.08],["1985-03-08",6061.83],["1985-03-09",6061.91],["1985-03-10",6062.0],["1985-03-11",6063.35],["1985-03-12",6064.45],["1985-03-13",6064.68],["1985-03-14",6064.73],["1985-03-15",6064.9],["1985-03-16",6065.1],["1985-03-17",6065.2],["1985-03-18",6065.1],["1985-03-19",6065.25],["1985-03-20",6065.21],["1985-03-21",6065.09],["1985-03-22",6064.96],["1985-03-23",6064.83],["1985-03-24",6064.7],["1985-03-25",6064.64],["1985-03-26",6064.62],["1985-03-27",6064.51],["1985-03-28",6064.41],["1985-03-29",6064.27],["1985-03-30",6064.12],["1985-03-31",6063.98],["1985-04-01",6063.83],["1985-04-02",6063.75],["1985-04-03",6063.79],["1985-04-04",6063.9],["1985-04-05",6064.1],["1985-04-06",6064.34],["1985-04-07",6064.54],["1985-04-08",6064.79],["1985-04-09",6065.05],["1985-04-10",6065.35],["1985-04-11",6065.61],["1985-04-12",6065.96],["1985-04-13",6066.32],["1985-04-14",6066.67],["1985-04-15",6067.13],["1985-04-16",6067.58],["1985-04-17",6068.06],["1985-04-18",6068.57],["1985-04-19",6068.89],["1985-04-20",6069.21],["1985-04-21",6069.53],["1985-04-22",6069.83],["1985-04-23",6070.01],["1985-04-24",6070.1],["1985-04-25",6070.18],["1985-04-26",6070.34],["1985-04-27",6070.5],["1985-04-28",6070.66],["1985-04-29",6071.32],["1985-04-30",6071.68],["1985-05-01",6071.81],["1985-05-02",6071.97],["1985-05-03",6072.37],["1985-05-04",6072.79],["1985-05-05",6073.19],["1985-05-06",6073.72],["1985-05-07",6074.18],["1985-05-08",6074.6],["1985-05-09",6075.01],["1985-05-10",6075.25],["1985-05-11",6075.5],["1985-05-12",6075.71],["1985-05-13",6075.78],["1985-05-14",6075.74],["1985-05-15",6075.66],["1985-05-16",6075.56],["1985-05-17",6075.45],["1985-05-18",6075.36],["1985-05-19",6075.25],["1985-05-20",6075.14],["1985-05-21",6074.95],["1985-05-22",6074.75],["1985-05-23",6074.55],["1985-05-24",6074.45],["1985-05-25",6074.44],["1985-05-26",6074.46],["1985-05-27",6074.5],["1985-05-28",6074.65],["1985-05-29",6074.86],["1985-05-30",6075.07],["1985-05-31",6075.3],["1985-06-01",6075.42],["1985-06-02",6075.57],["1985-06-03",6075.75],["1985-06-04",6075.92],["1985-06-05",6076.02],["1985-06-06",6076.2],["1985-06-07",6076.52],["1985-06-08",6077.13],["1985-06-09",6077.82],["1985-06-10",6078.4],["1985-06-11",6078.94],["1985-06-12",6079.48],["1985-06-13",6079.94],["1985-06-14",6080.42],["1985-06-15",6080.9],["1985-06-16",6081.38],["1985-06-17",6081.75],["1985-06-18",6082.08],["1985-06-19",6082.36],["1985-06-20",6082.57],["1985-06-21",6082.71],["1985-06-22",6082.8],["1985-06-23",6082.89],["1985-06-24",6082.99],["1985-06-25",6083.04],["1985-06-26",6083.02],["1985-06-27",6082.89],["1985-06-28",6082.77],["1985-06-29",6082.65],["1985-06-30",6082.54],["1985-07-01",6082.46],["1985-07-02",6082.47],["1985-07-03",6082.46],["1985-07-04",6082.49],["1985-07-05",6082.53],["1985-07-06",6082.55],["1985-07-07",6082.58],["1985-07-08",6082.56],["1985-07-09",6082.51],["1985-07-10",6082.49],["1985-07-11",6082.45],["1985-07-12",6082.37],["1985-07-13",6082.3],["1985-07-14",6082.2],["1985-07-15",6082.1],["1985-07-16",6082.02],["1985-07-17",6081.9],["1985-07-18",6081.79],["1985-07-19",6081.67],["1985-07-20",6081.56],["1985-07-21",6081.45],["1985-07-22",6081.42],["1985-07-23",6081.35],["1985-07-24",6081.22],["1985-07-25",6081.09],["1985-07-26",6080.97],["1985-07-27",6080.85],["1985-07-28",6080.77],["1985-07-29",6080.89],["1985-07-30",6080.97],["1985-07-31",6080.95],["1985-08-01",6080.95],["1985-08-02",6081.01],["1985-08-03",6081.09],["1985-08-04",6081.18],["1985-08-05",6081.22],["1985-08-06",6081.28],["1985-08-07",6081.3],["1985-08-08",6081.3],["1985-08-09",6081.29],["1985-08-10",6081.3],["1985-08-11",6081.28],["1985-08-12",6081.29],["1985-08-13",6081.25],["1985-08-14",6081.2],["1985-08-15",6081.16],["1985-08-16",6081.11],["1985-08-17",6081.07],["1985-08-18",6081.02],["1985-08-19",6080.89],["1985-08-20",6080.73],["1985-08-21",6080.58],["1985-08-22",6080.41],["1985-08-23",6080.26],["1985-08-24",6080.1],["1985-08-25",6079.93],["1985-08-26",6079.74],["1985-08-27",6079.57],["1985-08-28",6079.39],["1985-08-29",6079.21],["1985-08-30",6079.01],["1985-08-31",6078.83],["1985-09-01",6078.65],["1985-09-02",6078.46],["1985-09-03",6078.28],["1985-09-04",6078.09],["1985-09-05",6077.9],["1985-09-06",6077.72],["1985-09-07",6077.54],["1985-09-08",6077.36],["1985-09-09",6077.19],["1985-09-10",6077.09],["1985-09-11",6076.99],["1985-09-12",6076.96],["1985-09-13",6076.91],["1985-09-14",6076.87],["1985-09-15",6076.95],["1985-09-16",6076.92],["1985-09-17",6076.85],["1985-09-18",6076.92],["1985-09-19",6077.2],["1985-09-20",6077.33],["1985-09-21",6077.56],["1985-09-22",6077.74],["1985-09-23",6077.77],["1985-09-24",6077.76],["1985-09-25",6077.74],["1985-09-26",6077.71],["1985-09-27",6077.71],["1985-09-28",6077.7],["1985-09-29",6077.69],["1985-09-30",6077.72],["1985-10-01",6077.75],["1985-10-02",6077.77002],["1985-10-03",6077.77979],["1985-10-04",6077.79004],["1985-10-05",6077.81006],["1985-10-06",6077.83008],["1985-10-07",6077.91016],["1985-10-08",6077.97998],["1985-10-09",6078.04004],["1985-10-10",6078.08008],["1985-10-11",6078.25977],["1985-10-12",6078.3999],["1985-10-13",6078.56006],["1985-10-14",6078.7002],["1985-10-15",6078.83984],["1985-10-16",6078.91016],["1985-10-17",6078.99023],["1985-10-18",6079.0498],["1985-10-19",6079.14014],["1985-10-20",6079.22998],["1985-10-21",6079.27002],["1985-10-22",6079.33008],["1985-10-23",6079.37988],["1985-10-24",6079.41992],["1985-10-25",6079.43994],["1985-10-26",6079.47021],["1985-10-27",6079.49023],["1985-10-28",6079.5],["1985-10-29",6079.37012],["1985-10-30",6079.25],["1985-10-31",6079.06982],["1985-11-01",6078.91016],["1985-11-02",6078.75],["1985-11-03",6078.58984],["1985-11-04",6078.41016],["1985-11-05",6078.22998],["1985-11-06",6078.04004],["1985-11-07",6077.8501],["1985-11-08",6077.6001],["1985-11-09",6077.4502],["1985-11-10",6077.2002],["1985-11-11",6076.9502],["1985-11-12",6076.72021],["1985-11-13",6076.47998],["1985-11-14",6076.25977],["1985-11-15",6076.02979],["1985-11-16",6075.81982],["1985-11-17",6075.62012],["1985-11-18",6075.35986],["1985-11-19",6075.10986],["1985-11-20",6074.83984],["1985-11-21",6074.6499],["1985-11-22",6074.43018],["1985-11-23",6074.25],["1985-11-24",6073.97998],["1985-11-25",6073.8501],["1985-11-26",6073.72021],["1985-11-27",6073.56006],["1985-11-28",6073.3501],["1985-11-29",6073.16016],["1985-11-30",6072.97021],["1985-12-01",6072.77979],["1985-12-02",6072.54004],["1985-12-03",6072.31982],["1985-12-04",6072.08984],["1985-12-05",6071.85986],["1985-12-06",6071.6001],["1985-12-07",6071.4502],["1985-12-08",6071.25],["1985-12-09",6070.9502],["1985-12-10",6070.6499],["1985-12-11",6070.31982],["1985-12-12",6069.97998],["1985-12-13",6069.6499],["1985-12-14",6069.31982],["1985-12-15",6068.99023],["1985-12-16",6068.66016],["1985-12-17",6068.33984],["1985-12-18",6068.02979],["1985-12-19",6067.75],["1985-12-20",6067.41016],["1985-12-21",6067.1001],["1985-12-22",6066.77979],["1985-12-23",6066.4502],["1985-12-24",6066.12012],["1985-12-25",6065.79004],["1985-12-26",6065.4502],["1985-12-27",6065.12012],["1985-12-28",6064.79004],["1985-12-29",6064.45996],["1985-12-30",6064.1499],["1985-12-31",6063.81006],["1986-01-01",6063.49023],["1986-01-02",6063.16992],["1986-01-03",6062.81006],["1986-01-04",6062.4502],["1986-01-05",6062.08984],["1986-01-06",6061.70996],["1986-01-07",6061.3501],["1986-01-08",6060.99023],["1986-01-09",6060.62012],["1986-01-10",6060.25],["1986-01-11",6059.89014],["1986-01-12",6059.5498],["1986-01-13",6059.2002],["1986-01-14",6058.8501],["1986-01-15",6058.47998],["1986-01-16",6058.10986],["1986-01-17",6057.72998],["1986-01-18",6057.3501],["1986-01-19",6057.00977],["1986-01-20",6056.66992],["1986-01-21",6056.2998],["1986-01-22",6055.9502],["1986-01-23",6055.56982],["1986-01-24",6055.2002],["1986-01-25",6054.81982],["1986-01-26",6054.4502],["1986-01-27",6054.06982],["1986-01-28",6053.7002],["1986-01-29",6053.3501],["1986-01-30",6052.99023],["1986-01-31",6052.64014],["1986-02-01",6052.29004],["1986-02-02",6051.97998],["1986-02-03",6051.64014],["1986-02-04",6051.27979],["1986-02-05",6050.91992],["1986-02-06",6050.5498],["1986-02-07",6050.18018],["1986-02-08",6049.7998],["1986-02-09",6049.41992],["1986-02-10",6049.1499],["1986-02-11",6048.99023],["1986-02-12",6048.87988],["1986-02-13",6048.77979],["1986-02-14",6048.7002],["1986-02-15",6048.62988],["1986-02-16",6048.56006],["1986-02-17",6048.49023],["1986-02-18",6048.50977],["1986-02-19",6048.5498],["1986-02-20",6048.85986],["1986-02-21",6048.83008],["1986-02-22",6048.79004],["1986-02-23",6048.75977],["1986-02-24",6048.72998],["1986-02-25",6048.74023],["1986-02-26",6048.7998],["1986-02-27",6048.91016],["1986-02-28",6048.97021],["1986-03-01",6049.02979],["1986-03-02",6049.08984],["1986-03-03",6049.12988],["1986-03-04",6049.2002],["1986-03-05",6049.2998],["1986-03-06",6049.37988],["1986-03-07",6049.47021],["1986-03-08",6049.58008],["1986-03-09",6049.68018],["1986-03-10",6049.72021],["1986-03-11",6049.77979],["1986-03-12",6049.72021],["1986-03-13",6049.62012],["1986-03-14",6049.58008],["1986-03-15",6049.5],["1986-03-16",6049.43018],["1986-03-17",6049.37988],["1986-03-18",6049.33008],["1986-03-19",6049.25],["1986-03-20",6049.12988],["1986-03-21",6049.10986],["1986-03-22",6049.08008],["1986-03-23",6049.06006],["1986-03-24",6049.02979],["1986-03-25",6049.00977],["1986-03-26",6049.16992],["1986-03-27",6049.37988],["1986-03-28",6049.68994],["1986-03-29",6050.0],["1986-03-30",6050.31982],["1986-03-31",6050.7002],["1986-04-01",6051.93994],["1986-04-02",6053.18018],["1986-04-03",6054.04004],["1986-04-04",6054.45996],["1986-04-05",6054.87988],["1986-04-06",6055.29004],["1986-04-07",6055.72021],["1986-04-08",6056.1001],["1986-04-09",6056.37012],["1986-04-10",6056.6001],["1986-04-11",6056.79004],["1986-04-12",6056.97998],["1986-04-13",6057.16992],["1986-04-14",6057.2998],["1986-04-15",6057.3999],["1986-04-16",6057.5],["1986-04-17",6057.62988],["1986-04-18",6057.7002],["1986-04-19",6057.77979],["1986-04-20",6057.85986],["1986-04-21",6058.08008],["1986-04-22",6058.43994],["1986-04-23",6058.87012],["1986-04-24",6059.22998],["1986-04-25",6059.50977],["1986-04-26",6059.81982],["1986-04-27",6060.22998],["1986-04-28",6060.49023],["1986-04-29",6060.79004],["1986-04-30",6061.20996],["1986-05-01",6061.72998],["1986-05-02",6062.33008],["1986-05-03",6063.02979],["1986-05-04",6064.0],["1986-05-05",6064.91992],["1986-05-06",6065.62012],["1986-05-07",6066.20996],["1986-05-08",6066.72998],["1986-05-09",6067.08008],["1986-05-10",6067.45996],["1986-05-11",6067.83984],["1986-05-12",6068.16992],["1986-05-13",6068.5],["1986-05-14",6068.8501],["1986-05-15",6069.2002],["1986-05-16",6069.3501],["1986-05-17",6069.58984],["1986-05-18",6069.83008],["1986-05-19",6070.0498],["1986-05-20",6070.35986],["1986-05-21",6070.74023],["1986-05-22",6071.10986],["1986-05-23",6071.52002],["1986-05-24",6071.93018],["1986-05-25",6072.33984],["1986-05-26",6072.75],["1986-05-27",6073.14014],["1986-05-28",6073.43994],["1986-05-29",6073.81006],["1986-05-30",6074.06982],["1986-05-31",6074.31982],["1986-06-01",6074.56006],["1986-06-02",6074.85986],["1986-06-03",6075.1499],["1986-06-04",6075.52979],["1986-06-05",6075.97998],["1986-06-06",6076.5498],["1986-06-07",6077.12012],["1986-06-08",6077.68994],["1986-06-09",6078.02002],["1986-06-10",6078.33008],["1986-06-11",6078.64014],["1986-06-12",6078.97021],["1986-06-13",6079.45996],["1986-06-14",6079.9502],["1986-06-15",6080.43994],["1986-06-16",6080.93018],["1986-06-17",6081.41016],["1986-06-18",6081.81006],["1986-06-19",6082.0498],["1986-06-20",6082.37012],["1986-06-21",6082.68018],["1986-06-22",6082.99023],["1986-06-23",6083.25],["1986-06-24",6083.4502],["1986-06-25",6083.7002],["1986-06-26",6083.83984],["1986-06-27",6083.8999],["1986-06-28",6083.9502],["1986-06-29",6084.0],["1986-06-30",6084.04004],["1986-07-01",6083.99023],["1986-07-02",6083.97021],["1986-07-03",6083.87012],["1986-07-04",6083.77002],["1986-07-05",6083.66992],["1986-07-06",6083.58008],["1986-07-07",6083.3999],["1986-07-08",6083.16992],["1986-07-09",6083.20996],["1986-07-10",6083.12988],["1986-07-11",6082.93018],["1986-07-12",6082.72021],["1986-07-13",6082.49023],["1986-07-14",6082.22998],["1986-07-15",6081.95996],["1986-07-16",6081.91016],["1986-07-17",6081.93018],["1986-07-18",6082.1499],["1986-07-19",6082.33984],["1986-07-20",6082.41992],["1986-07-21",6082.62988],["1986-07-22",6082.72021],["1986-07-23",6082.83008],["1986-07-24",6082.87988],["1986-07-25",6082.81982],["1986-07-26",6082.75],["1986-07-27",6082.66992],["1986-07-28",6082.47998],["1986-07-29",6082.24023],["1986-07-30",6081.97998],["1986-07-31",6081.68018],["1986-08-01",6081.37988],["1986-08-02",6081.02002],["1986-08-03",6080.66016],["1986-08-04",6080.2998],["1986-08-05",6079.9502],["1986-08-06",6079.6001],["1986-08-07",6079.24023],["1986-08-08",6078.7998],["1986-08-09",6078.47021],["1986-08-10",6078.08984],["1986-08-11",6077.83008],["1986-08-12",6077.62988],["1986-08-13",6077.41992],["1986-08-14",6077.2002],["1986-08-15",6076.97021],["1986-08-16",6076.72998],["1986-08-17",6076.5],["1986-08-18",6076.31006],["1986-08-19",6076.12988],["1986-08-20",6075.9502],["1986-08-21",6075.77979],["1986-08-22",6075.58008],["1986-08-23",6075.41992],["1986-08-24",6075.2998],["1986-08-25",6075.1499],["1986-08-26",6075.0498],["1986-08-27",6074.89014],["1986-08-28",6074.75977],["1986-08-29",6074.68018],["1986-08-30",6074.58008],["1986-08-31",6074.49023],["1986-09-01",6074.3501],["1986-09-02",6074.18018],["1986-09-03",6073.99023],["1986-09-04",6073.83008],["1986-09-05",6073.6499],["1986-09-06",6073.47021],["1986-09-07",6073.3501],["1986-09-08",6073.2002],["1986-09-09",6073.24023],["1986-09-10",6073.47998],["1986-09-11",6073.52002],["1986-09-12",6073.45996],["1986-09-13",6073.39014],["1986-09-14",6073.33984],["1986-09-15",6073.24023],["1986-09-16",6073.1001],["1986-09-17",6072.97021],["1986-09-18",6072.83008],["1986-09-19",6072.66992],["1986-09-20",6072.52979],["1986-09-21",6072.39014],["1986-09-22",6072.22998],["1986-09-23",6072.10986],["1986-09-24",6072.02979],["1986-09-25",6072.18994],["1986-09-26",6072.24023],["1986-09-27",6072.27979],["1986-09-28",6072.35986],["1986-09-29",6072.37012],["1986-09-30",6072.3501],["1986-10-01",6072.3],["1986-10-02",6072.25],["1986-10-03",6072.23],["1986-10-04",6072.25],["1986-10-05",6072.26],["1986-10-06",6072.39],["1986-10-07",6072.54],["1986-10-08",6072.69],["1986-10-09",6072.86],["1986-10-10",6072.92],["1986-10-11",6073.2],["1986-10-12",6073.55],["1986-10-13",6073.63],["1986-10-14",6073.72],["1986-10-15",6073.81],["1986-10-16",6073.88],["1986-10-17",6073.96],["1986-10-18",6074.05],["1986-10-19",6074.13],["1986-10-20",6074.31],["1986-10-21",6074.42],["1986-10-22",6074.54],["1986-10-23",6074.6],["1986-10-24",6074.7],["1986-10-25",6074.82],["1986-10-26",6074.92],["1986-10-27",6075.02],["1986-10-28",6075.05],["1986-10-29",6075.02],["1986-10-30",6074.99],["1986-10-31",6075.35],["1986-11-01",6075.73],["1986-11-02",6076.13],["1986-11-03",6076.35],["1986-11-04",6076.54],["1986-11-05",6076.62],["1986-11-06",6076.72],["1986-11-07",6076.78],["1986-11-08",6076.75],["1986-11-09",6076.72],["1986-11-10",6076.66],["1986-11-11",6076.59],["1986-11-12",6076.47],["1986-11-13",6076.35],["1986-11-14",6076.22],["1986-11-15",6076.09],["1986-11-16",6075.96],["1986-11-17",6075.81],["1986-11-18",6075.72],["1986-11-19",6075.86],["1986-11-20",6075.81],["1986-11-21",6075.74],["1986-11-22",6075.65],["1986-11-23",6075.53],["1986-11-24",6075.43],["1986-11-25",6075.33],["1986-11-26",6075.23],["1986-11-27",6075.12],["1986-11-28",6074.98],["1986-11-29",6074.8],["1986-11-30",6074.59],["1986-12-01",6074.48],["1986-12-02",6074.28],["1986-12-03",6074.06],["1986-12-04",6073.85],["1986-12-05",6073.65],["1986-12-06",6073.48],["1986-12-07",6073.36],["1986-12-08",6073.15],["1986-12-09",6072.92],["1986-12-10",6072.63],["1986-12-11",6072.36],["1986-12-12",6072.15],["1986-12-13",6071.94],["1986-12-14",6071.71],["1986-12-15",6071.48],["1986-12-16",6071.28],["1986-12-17",6070.95],["1986-12-18",6070.62],["1986-12-19",6070.3],["1986-12-20",6069.97],["1986-12-21",6069.65],["1986-12-22",6069.32],["1986-12-23",6069.12],["1986-12-24",6068.81],["1986-12-25",6068.55],["1986-12-26",6068.25],["1986-12-27",6067.91],["1986-12-28",6067.58],["1986-12-29",6067.26],["1986-12-30",6066.93],["1986-12-31",6066.6],["1987-01-01",6066.3],["1987-01-02",6065.98],["1987-01-03",6065.61],["1987-01-04",6065.27],["1987-01-05",6064.96],["1987-01-06",6064.65],["1987-01-07",6064.33],["1987-01-08",6064.03],["1987-01-09",6063.68],["1987-01-10",6063.32],["1987-01-11",6062.97],["1987-01-12",6062.62],["1987-01-13",6062.25],["1987-01-14",6061.89],["1987-01-15",6061.62],["1987-01-16",6061.27],["1987-01-17",6060.92],["1987-01-18",6060.55],["1987-01-19",6060.21],["1987-01-20",6059.84],["1987-01-21",6059.49],["1987-01-22",6059.14],["1987-01-23",6058.79],["1987-01-24",6058.44],["1987-01-25",6058.1],["1987-01-26",6057.75],["1987-01-27",6057.4],["1987-01-28",6057.06],["1987-01-29",6056.7],["1987-01-30",6056.45],["1987-01-31",6056.15],["1987-02-01",6055.75],["1987-02-02",6055.34],["1987-02-03",6054.97],["1987-02-04",6054.62],["1987-02-05",6054.29],["1987-02-06",6053.97],["1987-02-07",6053.65],["1987-02-08",6053.33],["1987-02-09",6053.04],["1987-02-10",6052.79],["1987-02-11",6052.59],["1987-02-12",6052.5],["1987-02-13",6052.48],["1987-02-14",6052.35],["1987-02-15",6052.23],["1987-02-16",6052.11],["1987-02-17",6051.86],["1987-02-18",6051.55],["1987-02-19",6051.25],["1987-02-20",6050.93],["1987-02-21",6050.57],["1987-02-22",6050.22],["1987-02-23",6050.12],["1987-02-24",6050.14],["1987-02-25",6050.15],["1987-02-26",6050.12],["1987-02-27",6050.1],["1987-02-28",6050.08],["1987-03-01",6050.06],["1987-03-02",6049.94],["1987-03-03",6049.65],["1987-03-04",6049.41],["1987-03-05",6049.24],["1987-03-06",6049.22],["1987-03-07",6049.2],["1987-03-08",6049.17],["1987-03-09",6049.21],["1987-03-10",6049.24],["1987-03-11",6049.2],["1987-03-12",6049.16],["1987-03-13",6049.15],["1987-03-14",6049.14],["1987-03-15",6049.13],["1987-03-16",6049.04],["1987-03-17",6048.88],["1987-03-18",6048.74],["1987-03-19",6048.62],["1987-03-20",6048.44],["1987-03-21",6048.27],["1987-03-22",6048.11],["1987-03-23",6047.85],["1987-03-24",6047.72],["1987-03-25",6047.3],["1987-03-26",6046.86],["1987-03-27",6046.49],["1987-03-28",6045.98],["1987-03-29",6045.5],["1987-03-30",6045.05],["1987-03-31",6044.58],["1987-04-01",6043.9],["1987-04-02",6043.55],["1987-04-03",6043.25],["1987-04-04",6042.96],["1987-04-05",6042.67],["1987-04-06",6042.35],["1987-04-07",6042.04],["1987-04-08",6041.79],["1987-04-09",6041.61],["1987-04-10",6041.44],["1987-04-11",6041.51],["1987-04-12",6041.62],["1987-04-13",6041.58],["1987-04-14",6041.47],["1987-04-15",6041.44],["1987-04-16",6041.62],["1987-04-17",6041.92],["1987-04-18",6042.38],["1987-04-19",6042.7],["1987-04-20",6043.0],["1987-04-21",6043.09],["1987-04-22",6043.25],["1987-04-23",6043.53],["1987-04-24",6043.86],["1987-04-25",6044.32],["1987-04-26",6044.59],["1987-04-27",6044.99],["1987-04-28",6045.42],["1987-04-29",6045.82],["1987-04-30",6046.3],["1987-05-01",6046.64],["1987-05-02",6047.0],["1987-05-03",6047.34],["1987-05-04",6047.41],["1987-05-05",6047.47],["1987-05-06",6047.54],["1987-05-07",6047.59],["1987-05-08",6047.68],["1987-05-09",6047.78],["1987-05-10",6047.87],["1987-05-11",6047.98],["1987-05-12",6048.35],["1987-05-13",6048.64],["1987-05-14",6049.04],["1987-05-15",6049.57],["1987-05-16",6050.02],["1987-05-17",6050.64],["1987-05-18",6051.01],["1987-05-19",6051.37],["1987-05-20",6051.86],["1987-05-21",6052.33],["1987-05-22",6052.64],["1987-05-23",6052.97],["1987-05-24",6053.28],["1987-05-25",6053.6],["1987-05-26",6053.8],["1987-05-27",6054.01],["1987-05-28",6054.12],["1987-05-29",6054.21],["1987-05-30",6054.29],["1987-05-31",6054.36],["1987-06-01",6054.26],["1987-06-02",6054.05],["1987-06-03",6053.94],["1987-06-04",6053.84],["1987-06-05",6053.78],["1987-06-06",6053.72],["1987-06-07",6053.66],["1987-06-08",6053.83],["1987-06-09",6054.07],["1987-06-10",6054.27],["1987-06-11",6054.45],["1987-06-12",6054.62],["1987-06-13",6054.77],["1987-06-14",6054.94],["1987-06-15",6055.13],["1987-06-16",6055.42],["1987-06-17",6055.57],["1987-06-18",6055.65],["1987-06-19",6055.67],["1987-06-20",6055.65],["1987-06-21",6055.62],["1987-06-22",6055.53],["1987-06-23",6055.39],["1987-06-24",6055.25],["1987-06-25",6055.11],["1987-06-26",6054.92],["1987-06-27",6054.75],["1987-06-28",6054.57],["1987-06-29",6054.38],["1987-06-30",6054.2],["1987-07-01",6053.91],["1987-07-02",6053.52],["1987-07-03",6053.13],["1987-07-04",6052.77],["1987-07-05",6052.47],["1987-07-06",6052.06],["1987-07-07",6051.54],["1987-07-08",6050.98],["1987-07-09",6050.45],["1987-07-10",6049.85],["1987-07-11",6049.24],["1987-07-12",6048.63],["1987-07-13",6047.92],["1987-07-14",6047.28],["1987-07-15",6046.56],["1987-07-16",6045.83],["1987-07-17",6045.23],["1987-07-18",6044.68],["1987-07-19",6043.9],["1987-07-20",6043.23],["1987-07-21",6042.83],["1987-07-22",6042.61],["1987-07-23",6042.49],["1987-07-24",6042.4],["1987-07-25",6042.32],["1987-07-26",6042.24],["1987-07-27",6042.19],["1987-07-28",6042.09],["1987-07-29",6042.05],["1987-07-30",6042.05],["1987-07-31",6042.01],["1987-08-01",6041.97],["1987-08-02",6041.93],["1987-08-03",6041.85],["1987-08-04",6041.76],["1987-08-05",6041.68],["1987-08-06",6041.58],["1987-08-07",6041.53],["1987-08-08",6041.48],["1987-08-09",6041.44],["1987-08-10",6041.39],["1987-08-11",6041.31],["1987-08-12",6041.25],["1987-08-13",6041.22],["1987-08-14",6041.14],["1987-08-15",6041.02],["1987-08-16",6040.91],["1987-08-17",6040.81],["1987-08-18",6040.69],["1987-08-19",6040.55],["1987-08-20",6040.44],["1987-08-21",6040.38],["1987-08-22",6040.33],["1987-08-23",6040.3],["1987-08-24",6040.56],["1987-08-25",6040.83],["1987-08-26",6040.93],["1987-08-27",6040.97],["1987-08-28",6040.98],["1987-08-29",6041.0],["1987-08-30",6041.01],["1987-08-31",6041.0],["1987-09-01",6040.96],["1987-09-02",6040.9],["1987-09-03",6040.86],["1987-09-04",6040.81],["1987-09-05",6040.76],["1987-09-06",6040.72],["1987-09-07",6040.67],["1987-09-08",6040.59],["1987-09-09",6040.5],["1987-09-10",6040.4],["1987-09-11",6040.3],["1987-09-12",6040.25],["1987-09-13",6040.18],["1987-09-14",6040.05],["1987-09-15",6039.95],["1987-09-16",6039.87],["1987-09-17",6039.78],["1987-09-18",6039.69],["1987-09-19",6039.6],["1987-09-20",6039.5],["1987-09-21",6039.4],["1987-09-22",6039.32],["1987-09-23",6039.21],["1987-09-24",6039.11],["1987-09-25",6039.03],["1987-09-26",6038.96],["1987-09-27",6038.87],["1987-09-28",6038.76],["1987-09-29",6038.64],["1987-09-30",6038.53],["1987-10-01",6038.4502],["1987-10-02",6038.39014],["1987-10-03",6038.31982],["1987-10-04",6038.22021],["1987-10-05",6038.12988],["1987-10-06",6038.0498],["1987-10-07",6037.97021],["1987-10-08",6037.85986],["1987-10-09",6037.81006],["1987-10-10",6037.75],["1987-10-11",6037.68994],["1987-10-12",6037.62988],["1987-10-13",6037.6001],["1987-10-14",6037.56006],["1987-10-15",6037.6001],["1987-10-16",6037.6001],["1987-10-17",6037.5498],["1987-10-18",6037.5],["1987-10-19",6037.4502],["1987-10-20",6037.3999],["1987-10-21",6037.35986],["1987-10-22",6037.31982],["1987-10-23",6037.3501],["1987-10-24",6037.33984],["1987-10-25",6037.31982],["1987-10-26",6037.33984],["1987-10-27",6037.33008],["1987-10-28",6037.31006],["1987-10-29",6037.2998],["1987-10-30",6037.3501],["1987-10-31",6037.41992],["1987-11-01",6037.50977],["1987-11-02",6037.64014],["1987-11-03",6037.68994],["1987-11-04",6037.72998],["1987-11-05",6037.83008],["1987-11-06",6038.02979],["1987-11-07",6038.25],["1987-11-08",6038.3999],["1987-11-09",6038.4502],["1987-11-10",6038.47998],["1987-11-11",6038.50977],["1987-11-12",6038.52002],["1987-11-13",6038.5498],["1987-11-14",6038.58008],["1987-11-15",6038.6001],["1987-11-16",6038.62012],["1987-11-17",6038.60986],["1987-11-18",6038.6001],["1987-11-19",6038.58984],["1987-11-20",6038.58008],["1987-11-21",6038.56982],["1987-11-22",6038.56006],["1987-11-23",6038.54004],["1987-11-24",6038.52979],["1987-11-25",6038.5],["1987-11-26",6038.47998],["1987-11-27",6038.4502],["1987-11-28",6038.41016],["1987-11-29",6038.37988],["1987-11-30",6038.33008],["1987-12-01",6038.29004],["1987-12-02",6038.25],["1987-12-03",6038.22998],["1987-12-04",6038.20996],["1987-12-05",6038.20996],["1987-12-06",6038.16016],["1987-12-07",6038.12012],["1987-12-08",6038.1001],["1987-12-09",6038.06982],["1987-12-10",6038.04004],["1987-12-11",6038.02002],["1987-12-12",6038.0],["1987-12-13",6037.91992],["1987-12-14",6037.83984],["1987-12-15",6037.75977],["1987-12-16",6037.68018],["1987-12-17",6037.6001],["1987-12-18",6037.52002],["1987-12-19",6037.43994],["1987-12-20",6037.37988],["1987-12-21",6037.33984],["1987-12-22",6037.2998],["1987-12-23",6037.27002],["1987-12-24",6037.22998],["1987-12-25",6037.16992],["1987-12-26",6037.10986],["1987-12-27",6037.04004],["1987-12-28",6036.97021],["1987-12-29",6036.8999],["1987-12-30",6036.81982],["1987-12-31",6036.74023],["1988-01-01",6036.66016],["1988-01-02",6036.6001],["1988-01-03",6036.54004],["1988-01-04",6036.49023],["1988-01-05",6036.47998],["1988-01-06",6036.43994],["1988-01-07",6036.39014],["1988-01-08",6036.3501],["1988-01-09",6036.29004],["1988-01-10",6036.24023],["1988-01-11",6036.1499],["1988-01-12",6036.1001],["1988-01-13",6036.02979],["1988-01-14",6035.97021],["1988-01-15",6035.91016],["1988-01-16",6035.87012],["1988-01-17",6035.83984],["1988-01-18",6035.79004],["1988-01-19",6035.75],["1988-01-20",6035.68018],["1988-01-21",6035.6001],["1988-01-22",6035.52979],["1988-01-23",6035.45996],["1988-01-24",6035.3999],["1988-01-25",6035.3501],["1988-01-26",6035.29004],["1988-01-27",6035.22998],["1988-01-28",6035.16992],["1988-01-29",6035.1499],["1988-01-30",6035.1001],["1988-01-31",6035.0498],["1988-02-01",6035.02002],["1988-02-02",6035.0498],["1988-02-03",6035.02002],["1988-02-04",6034.95996],["1988-02-05",6034.8999],["1988-02-06",6034.83984],["1988-02-07",6034.77979],["1988-02-08",6034.74023],["1988-02-09",6034.68994],["1988-02-10",6034.62988],["1988-02-11",6034.56982],["1988-02-12",6034.50977],["1988-02-13",6034.45996],["1988-02-14",6034.41992],["1988-02-15",6034.35986],["1988-02-16",6034.2998],["1988-02-17",6034.27002],["1988-02-18",6034.20996],["1988-02-19",6034.1499],["1988-02-20",6034.08984],["1988-02-21",6034.04004],["1988-02-22",6034.0],["1988-02-23",6033.93994],["1988-02-24",6033.91992],["1988-02-25",6033.87988],["1988-02-26",6033.87988],["1988-02-27",6033.91992],["1988-02-28",6034.02979],["1988-02-29",6034.20996],["1988-03-01",6034.45996],["1988-03-02",6034.62988],["1988-03-03",6034.79004],["1988-03-04",6034.93994],["1988-03-05",6035.0498],["1988-03-06",6035.1499],["1988-03-07",6035.20996],["1988-03-08",6035.20996],["1988-03-09",6035.27002],["1988-03-10",6035.29004],["1988-03-11",6035.29004],["1988-03-12",6035.25977],["1988-03-13",6035.25],["1988-03-14",6035.22021],["1988-03-15",6035.16992],["1988-03-16",6035.1499],["1988-03-17",6035.10986],["1988-03-18",6035.08008],["1988-03-19",6035.0498],["1988-03-20",6035.02002],["1988-03-21",6035.02979],["1988-03-22",6035.10986],["1988-03-23",6035.20996],["1988-03-24",6035.31982],["1988-03-25",6035.45996],["1988-03-26",6035.62012],["1988-03-27",6035.85986],["1988-03-28",6036.1001],["1988-03-29",6036.22998],["1988-03-30",6036.27979],["1988-03-31",6036.33984],["1988-04-01",6036.33984],["1988-04-02",6036.37012],["1988-04-03",6036.47021],["1988-04-04",6036.66992],["1988-04-05",6036.81982],["1988-04-06",6036.97021],["1988-04-07",6037.18994],["1988-04-08",6037.45996],["1988-04-09",6037.68994],["1988-04-10",6037.87012],["1988-04-11",6038.0498],["1988-04-12",6038.20996],["1988-04-13",6038.3501],["1988-04-14",6038.5],["1988-04-15",6038.70996],["1988-04-16",6039.0498],["1988-04-17",6039.37988],["1988-04-18",6039.58008],["1988-04-19",6039.72998],["1988-04-20",6039.75],["1988-04-21",6039.87012],["1988-04-22",6040.02979],["1988-04-23",6040.2002],["1988-04-24",6040.31006],["1988-04-25",6040.3999],["1988-04-26",6040.43994],["1988-04-27",6040.49023],["1988-04-28",6040.5498],["1988-04-29",6040.62012],["1988-04-30",6040.72998],["1988-05-01",6040.8999],["1988-05-02",6041.0498],["1988-05-03",6041.18018],["1988-05-04",6041.27002],["1988-05-05",6041.35986],["1988-05-06",6041.4502],["1988-05-07",6041.56006],["1988-05-08",6041.66992],["1988-05-09",6041.74023],["1988-05-10",6041.81006],["1988-05-11",6041.87988],["1988-05-12",6041.99023],["1988-05-13",6042.16992],["1988-05-14",6042.41016],["1988-05-15",6042.70996],["1988-05-16",6043.00977],["1988-05-17",6043.49023],["1988-05-18",6043.91992],["1988-05-19",6044.2998],["1988-05-20",6044.6001],["1988-05-21",6044.8501],["1988-05-22",6045.06982],["1988-05-23",6045.24023],["1988-05-24",6045.39014],["1988-05-25",6045.49023],["1988-05-26",6045.72998],["1988-05-27",6045.87988],["1988-05-28",6046.08984],["1988-05-29",6046.27002],["1988-05-30",6046.5],["1988-05-31",6046.68994],["1988-06-01",6046.81006],["1988-06-02",6046.91016],["1988-06-03",6047.02002],["1988-06-04",6047.25],["1988-06-05",6047.52979],["1988-06-06",6047.85986],["1988-06-07",6048.12988],["1988-06-08",6048.3999],["1988-06-09",6048.66992],["1988-06-10",6048.87988],["1988-06-11",6049.1499],["1988-06-12",6049.39014],["1988-06-13",6049.56982],["1988-06-14",6049.68994],["1988-06-15",6049.83984],["1988-06-16",6049.93018],["1988-06-17",6050.0498],["1988-06-18",6050.16016],["1988-06-19",6050.27002],["1988-06-20",6050.35986],["1988-06-21",6050.41016],["1988-06-22",6050.41016],["1988-06-23",6050.43994],["1988-06-24",6050.5],["1988-06-25",6050.58984],["1988-06-26",6050.6499],["1988-06-27",6050.70996],["1988-06-28",6050.89014],["1988-06-29",6051.04004],["1988-06-30",6051.1001],["1988-07-01",6051.1499],["1988-07-02",6051.2002],["1988-07-03",6051.1499],["1988-07-04",6051.20996],["1988-07-05",6051.2002],["1988-07-06",6051.2002],["1988-07-07",6051.1499],["1988-07-08",6051.1001],["1988-07-09",6051.0498],["1988-07-10",6050.99023],["1988-07-11",6050.97021],["1988-07-12",6050.89014],["1988-07-13",6050.8501],["1988-07-14",6050.79004],["1988-07-15",6050.72998],["1988-07-16",6050.66016],["1988-07-17",6050.58008],["1988-07-18",6050.50977],["1988-07-19",6050.37012],["1988-07-20",6050.25],["1988-07-21",6050.12988],["1988-07-22",6049.97998],["1988-07-23",6049.83008],["1988-07-24",6049.68018],["1988-07-25",6049.52979],["1988-07-26",6049.37988],["1988-07-27",6049.25],["1988-07-28",6049.1001],["1988-07-29",6049.02002],["1988-07-30",6048.8999],["1988-07-31",6048.87012],["1988-08-01",6048.85986],["1988-08-02",6048.81006],["1988-08-03",6048.75],["1988-08-04",6048.6499],["1988-08-05",6048.62988],["1988-08-06",6048.79004],["1988-08-07",6048.8999],["1988-08-08",6048.87012],["1988-08-09",6048.83984],["1988-08-10",6048.77979],["1988-08-11",6048.77002],["1988-08-12",6048.79004],["1988-08-13",6048.77979],["1988-08-14",6048.75],["1988-08-15",6048.72021],["1988-08-16",6048.8501],["1988-08-17",6049.06982],["1988-08-18",6049.25977],["1988-08-19",6049.29004],["1988-08-20",6049.31982],["1988-08-21",6049.3501],["1988-08-22",6049.33008],["1988-08-23",6049.2998],["1988-08-24",6049.43994],["1988-08-25",6049.52002],["1988-08-26",6049.58008],["1988-08-27",6049.6499],["1988-08-28",6049.75977],["1988-08-29",6049.81982],["1988-08-30",6049.83984],["1988-08-31",6049.87988],["1988-09-01",6050.0],["1988-09-02",6049.97998],["1988-09-03",6049.95996],["1988-09-04",6049.93994],["1988-09-05",6049.93018],["1988-09-06",6049.87988],["1988-09-07",6049.81982],["1988-09-08",6049.75977],["1988-09-09",6049.72021],["1988-09-10",6049.68994],["1988-09-11",6049.66992],["1988-09-12",6049.66992],["1988-09-13",6049.68994],["1988-09-14",6049.70996],["1988-09-15",6049.68994],["1988-09-16",6049.7002],["1988-09-17",6049.7002],["1988-09-18",6049.68994],["1988-09-19",6049.64014],["1988-09-20",6049.56982],["1988-09-21",6049.58008],["1988-09-22",6049.64014],["1988-09-23",6049.6499],["1988-09-24",6049.64014],["1988-09-25",6049.62988],["1988-09-26",6049.64014],["1988-09-27",6049.60986],["1988-09-28",6049.5498],["1988-09-29",6049.49023],["1988-09-30",6049.43018],["1988-10-01",6049.39014],["1988-10-02",6049.3501],["1988-10-03",6049.27979],["1988-10-04",6049.18994],["1988-10-05",6049.10986],["1988-10-06",6049.0498],["1988-10-07",6049.04004],["1988-10-08",6049.02002],["1988-10-09",6048.99023],["1988-10-10",6048.93994],["1988-10-11",6048.87012],["1988-10-12",6048.7998],["1988-10-13",6048.72998],["1988-10-14",6048.7002],["1988-10-15",6048.6499],["1988-10-16",6048.6001],["1988-10-17",6048.54004],["1988-10-18",6048.49023],["1988-10-19",6048.41992],["1988-10-20",6048.37012],["1988-10-21",6048.31006],["1988-10-22",6048.22998],["1988-10-23",6048.16016],["1988-10-24",6048.06982],["1988-10-25",6047.97021],["1988-10-26",6047.89014],["1988-10-27",6047.81006],["1988-10-28",6047.72021],["1988-10-29",6047.62988],["1988-10-30",6047.56006],["1988-10-31",6047.47998],["1988-11-01",6047.43018],["1988-11-02",6047.37988],["1988-11-03",6047.33008],["1988-11-04",6047.25],["1988-11-05",6047.18018],["1988-11-06",6047.1001],["1988-11-07",6047.02979],["1988-11-08",6046.9502],["1988-11-09",6046.87988],["1988-11-10",6046.83008],["1988-11-11",6046.79004],["1988-11-12",6046.75],["1988-11-13",6046.68994],["1988-11-14",6046.62012],["1988-11-15",6046.58008],["1988-11-16",6046.5498],["1988-11-17",6046.49023],["1988-11-18",6046.43018],["1988-11-19",6046.37988],["1988-11-20",6046.2998],["1988-11-21",6046.22998],["1988-11-22",6046.1499],["1988-11-23",6046.10986],["1988-11-24",6046.08008],["1988-11-25",6046.04004],["1988-11-26",6045.99023],["1988-11-27",6045.91992],["1988-11-28",6045.83984],["1988-11-29",6045.77979],["1988-11-30",6045.70996],["1988-12-01",6045.64014],["1988-12-02",6045.58984],["1988-12-03",6045.54004],["1988-12-04",6045.47998],["1988-12-05",6045.41992],["1988-12-06",6045.37988],["1988-12-07",6045.33008],["1988-12-08",6045.27002],["1988-12-09",6045.20996],["1988-12-10",6045.1499],["1988-12-11",6045.08984],["1988-12-12",6045.02979],["1988-12-13",6044.95996],["1988-12-14",6044.91016],["1988-12-15",6044.8501],["1988-12-16",6044.77979],["1988-12-17",6044.7002],["1988-12-18",6044.62012],["1988-12-19",6044.58008],["1988-12-20",6044.52002],["1988-12-21",6044.4502],["1988-12-22",6044.37012],["1988-12-23",6044.31006],["1988-12-24",6044.25],["1988-12-25",6044.18018],["1988-12-26",6044.12012],["1988-12-27",6044.04004],["1988-12-28",6043.9502],["1988-12-29",6043.85986],["1988-12-30",6043.77002],["1988-12-31",6043.70996],["1989-01-01",6043.64014],["1989-01-02",6043.56006],["1989-01-03",6043.5],["1989-01-04",6043.45996],["1989-01-05",6043.41992],["1989-01-06",6043.37988],["1989-01-07",6043.31982],["1989-01-08",6043.25977],["1989-01-09",6043.16992],["1989-01-10",6043.12012],["1989-01-11",6043.04004],["1989-01-12",6042.99023],["1989-01-13",6042.93018],["1989-01-14",6042.85986],["1989-01-15",6042.77979],["1989-01-16",6042.7002],["1989-01-17",6042.62988],["1989-01-18",6042.56982],["1989-01-19",6042.50977],["1989-01-20",6042.4502],["1989-01-21",6042.39014],["1989-01-22",6042.33008],["1989-01-23",6042.27002],["1989-01-24",6042.24023],["1989-01-25",6042.18018],["1989-01-26",6042.12012],["1989-01-27",6042.1001],["1989-01-28",6042.0498],["1989-01-29",6041.97998],["1989-01-30",6041.93018],["1989-01-31",6041.87012],["1989-02-01",6041.81982],["1989-02-02",6041.77002],["1989-02-03",6041.72021],["1989-02-04",6041.66992],["1989-02-05",6041.62988],["1989-02-06",6041.58984],["1989-02-07",6041.52979],["1989-02-08",6041.47021],["1989-02-09",6041.41992],["1989-02-10",6041.35986],["1989-02-11",6041.2998],["1989-02-12",6041.25977],["1989-02-13",6041.22021],["1989-02-14",6041.16992],["1989-02-15",6041.12988],["1989-02-16",6041.06982],["1989-02-17",6041.02002],["1989-02-18",6040.97998],["1989-02-19",6040.95996],["1989-02-20",6040.93994],["1989-02-21",6040.93018],["1989-02-22",6040.8999],["1989-02-23",6040.87012],["1989-02-24",6040.87012],["1989-02-25",6040.91016],["1989-02-26",6041.0],["1989-02-27",6041.1001],["1989-02-28",6041.2002],["1989-03-01",6041.27002],["1989-03-02",6041.33984],["1989-03-03",6041.43994],["1989-03-04",6041.45996],["1989-03-05",6041.47998],["1989-03-06",6041.49023],["1989-03-07",6041.45996],["1989-03-08",6041.58984],["1989-03-09",6041.81006],["1989-03-10",6042.1001],["1989-03-11",6042.47998],["1989-03-12",6042.85986],["1989-03-13",6043.22021],["1989-03-14",6043.6499],["1989-03-15",6044.16016],["1989-03-16",6044.47021],["1989-03-17",6044.81982],["1989-03-18",6045.18018],["1989-03-19",6045.56006],["1989-03-20",6045.97021],["1989-03-21",6046.2002],["1989-03-22",6046.4502],["1989-03-23",6046.77979],["1989-03-24",6047.12988],["1989-03-25",6047.5],["1989-03-26",6047.7998],["1989-03-27",6048.2002],["1989-03-28",6048.50977],["1989-03-29",6048.8501],["1989-03-30",6049.1499],["1989-03-31",6049.43018],["1989-04-01",6049.60986],["1989-04-02",6049.83008],["1989-04-03",6050.02979],["1989-04-04",6050.2998],["1989-04-05",6050.50977],["1989-04-06",6050.79004],["1989-04-07",6051.18018],["1989-04-08",6051.62012],["1989-04-09",6052.1001],["1989-04-10",6052.52979],["1989-04-11",6052.8501],["1989-04-12",6053.12012],["1989-04-13",6053.35986],["1989-04-14",6053.56982],["1989-04-15",6053.83984],["1989-04-16",6054.16992],["1989-04-17",6054.5],["1989-04-18",6054.81982],["1989-04-19",6055.18018],["1989-04-20",6055.5498],["1989-04-21",6055.97021],["1989-04-22",6056.39014],["1989-04-23",6056.77002],["1989-04-24",6057.10986],["1989-04-25",6057.41016],["1989-04-26",6057.6499],["1989-04-27",6057.85986],["1989-04-28",6058.02979],["1989-04-29",6058.12988],["1989-04-30",6058.22021],["1989-05-01",6058.29004],["1989-05-02",6058.3501],["1989-05-03",6058.3999],["1989-05-04",6058.47021],["1989-05-05",6058.56982],["1989-05-06",6058.72021],["1989-05-07",6058.89014],["1989-05-08",6059.10986],["1989-05-09",6059.4502],["1989-05-10",6059.72021],["1989-05-11",6059.97998],["1989-05-12",6060.22021],["1989-05-13",6060.3999],["1989-05-14",6060.58008],["1989-05-15",6060.7002],["1989-05-16",6060.81006],["1989-05-17",6060.97021],["1989-05-18",6061.0498],["1989-05-19",6061.27979],["1989-05-20",6061.35986],["1989-05-21",6061.43994],["1989-05-22",6061.66992],["1989-05-23",6061.8999],["1989-05-24",6062.1499],["1989-05-25",6062.39014],["1989-05-26",6062.62012],["1989-05-27",6062.79004],["1989-05-28",6063.0],["1989-05-29",6063.25],["1989-05-30",6063.47998],["1989-05-31",6063.64014],["1989-06-01",6063.7998],["1989-06-02",6063.91992],["1989-06-03",6064.00977],["1989-06-04",6064.12012],["1989-06-05",6064.2002],["1989-06-06",6064.25977],["1989-06-07",6064.33008],["1989-06-08",6064.3501],["1989-06-09",6064.41992],["1989-06-10",6064.5],["1989-06-11",6064.52002],["1989-06-12",6064.56982],["1989-06-13",6064.70996],["1989-06-14",6064.75977],["1989-06-15",6064.77979],["1989-06-16",6064.79004],["1989-06-17",6064.81006],["1989-06-18",6064.87012],["1989-06-19",6064.89014],["1989-06-20",6064.91992],["1989-06-21",6064.8999],["1989-06-22",6064.87988],["1989-06-23",6064.8501],["1989-06-24",6064.81006],["1989-06-25",6064.75977],["1989-06-26",6064.70996],["1989-06-27",6064.64014],["1989-06-28",6064.5498],["1989-06-29",6064.5],["1989-06-30",6064.41992],["1989-07-01",6064.3501],["1989-07-02",6064.25977],["1989-07-03",6064.16016],["1989-07-04",6064.1001],["1989-07-05",6064.0],["1989-07-06",6063.91992],["1989-07-07",6063.87012],["1989-07-08",6063.7998],["1989-07-09",6063.66992],["1989-07-10",6063.56006],["1989-07-11",6063.41992],["1989-07-12",6063.27979],["1989-07-13",6063.1499],["1989-07-14",6063.02002],["1989-07-15",6062.89014],["1989-07-16",6062.75],["1989-07-17",6062.64014],["1989-07-18",6062.52002],["1989-07-19",6062.3999],["1989-07-20",6062.27002],["1989-07-21",6062.12012],["1989-07-22",6061.95996],["1989-07-23",6061.8999],["1989-07-24",6061.8501],["1989-07-25",6061.81982],["1989-07-26",6061.8501],["1989-07-27",6061.85986],["1989-07-28",6061.85986],["1989-07-29",6061.87012],["1989-07-30",6061.87012],["1989-07-31",6061.83008],["1989-08-01",6061.99023],["1989-08-02",6062.20996],["1989-08-03",6062.22998],["1989-08-04",6062.22998],["1989-08-05",6062.22021],["1989-08-06",6062.18994],["1989-08-07",6062.14014],["1989-08-08",6062.06982],["1989-08-09",6061.97998],["1989-08-10",6061.91992],["1989-08-11",6061.81982],["1989-08-12",6061.75],["1989-08-13",6061.66992],["1989-08-14",6061.60986],["1989-08-15",6061.49023],["1989-08-16",6061.35986],["1989-08-17",6061.25977],["1989-08-18",6061.16016],["1989-08-19",6061.0498],["1989-08-20",6060.8999],["1989-08-21",6060.75],["1989-08-22",6060.6001],["1989-08-23",6060.4502],["1989-08-24",6060.2998],["1989-08-25",6060.1499],["1989-08-26",6060.0498],["1989-08-27",6059.93018],["1989-08-28",6059.81006],["1989-08-29",6059.7002],["1989-08-30",6059.58984],["1989-08-31",6059.47021],["1989-09-01",6059.35986],["1989-09-02",6059.25],["1989-09-03",6059.1499],["1989-09-04",6059.04004],["1989-09-05",6058.93994],["1989-09-06",6058.83984],["1989-09-07",6058.75],["1989-09-08",6058.66992],["1989-09-09",6058.58984],["1989-09-10",6058.49023],["1989-09-11",6058.39014],["1989-09-12",6058.29004],["1989-09-13",6058.22021],["1989-09-14",6058.16016],["1989-09-15",6058.06982],["1989-09-16",6057.99023],["1989-09-17",6057.91016],["1989-09-18",6057.7998],["1989-09-19",6057.72021],["1989-09-20",6057.7002],["1989-09-21",6057.72021],["1989-09-22",6057.68018],["1989-09-23",6057.60986],["1989-09-24",6057.5498],["1989-09-25",6057.47021],["1989-09-26",6057.37988],["1989-09-27",6057.29004],["1989-09-28",6057.2002],["1989-09-29",6057.14014],["1989-09-30",6057.18018],["1989-10-01",6057.22],["1989-10-02",6057.11],["1989-10-03",6057.0],["1989-10-04",6057.09],["1989-10-05",6057.18],["1989-10-06",6057.19],["1989-10-07",6057.17],["1989-10-08",6057.13],["1989-10-09",6057.06],["1989-10-10",6056.98],["1989-10-11",6056.91],["1989-10-12",6056.86],["1989-10-13",6056.81],["1989-10-14",6056.74],["1989-10-15",6056.67],["1989-10-16",6056.58],["1989-10-17",6056.49],["1989-10-18",6056.43],["1989-10-19",6056.35],["1989-10-20",6056.28],["1989-10-21",6056.22],["1989-10-22",6056.16],["1989-10-23",6056.08],["1989-10-24",6056.0],["1989-10-25",6055.9],["1989-10-26",6055.8],["1989-10-27",6055.72],["1989-10-28",6055.64],["1989-10-29",6055.56],["1989-10-30",6055.49],["1989-10-31",6055.41],["1989-11-01",6055.34],["1989-11-02",6055.28],["1989-11-03",6055.2],["1989-11-04",6055.12],["1989-11-05",6055.05],["1989-11-06",6054.98],["1989-11-07",6054.9],["1989-11-08",6054.83],["1989-11-09",6054.75],["1989-11-10",6054.68],["1989-11-11",6054.6],["1989-11-12",6054.55],["1989-11-13",6054.48],["1989-11-14",6054.39],["1989-11-15",6054.3],["1989-11-16",6054.21],["1989-11-17",6054.14],["1989-11-18",6054.06],["1989-11-19",6053.98],["1989-11-20",6053.91],["1989-11-21",6053.83],["1989-11-22",6053.76],["1989-11-23",6053.68],["1989-11-24",6053.6],["1989-11-25",6053.51],["1989-11-26",6053.42],["1989-11-27",6053.36],["1989-11-28",6053.27],["1989-11-29",6053.18],["1989-11-30",6053.09],["1989-12-01",6053.01],["1989-12-02",6052.94],["1989-12-03",6052.85],["1989-12-04",6052.76],["1989-12-05",6052.7],["1989-12-06",6052.61],["1989-12-07",6052.52],["1989-12-08",6052.45],["1989-12-09",6052.36],["1989-12-10",6052.28],["1989-12-11",6052.19],["1989-12-12",6052.1],["1989-12-13",6052.01],["1989-12-14",6051.93],["1989-12-15",6051.86],["1989-12-16",6051.79],["1989-12-17",6051.72],["1989-12-18",6051.64],["1989-12-19",6051.57],["1989-12-20",6051.5],["1989-12-21",6051.44],["1989-12-22",6051.37],["1989-12-23",6051.29],["1989-12-24",6051.22],["1989-12-25",6051.14],["1989-12-26",6051.06],["1989-12-27",6051.0],["1989-12-28",6050.94],["1989-12-29",6050.88],["1989-12-30",6050.82],["1989-12-31",6050.76],["1990-01-01",6050.69],["1990-01-02",6050.61],["1990-01-03",6050.53],["1990-01-04",6050.46],["1990-01-05",6050.39],["1990-01-06",6050.32],["1990-01-07",6050.25],["1990-01-08",6050.19],["1990-01-09",6050.14],["1990-01-10",6050.08],["1990-01-11",6050.01],["1990-01-12",6049.95],["1990-01-13",6049.89],["1990-01-14",6049.83],["1990-01-15",6049.77],["1990-01-16",6049.71],["1990-01-17",6049.65],["1990-01-18",6049.63],["1990-01-19",6049.57],["1990-01-20",6049.5],["1990-01-21",6049.43],["1990-01-22",6049.36],["1990-01-23",6049.29],["1990-01-24",6049.22],["1990-01-25",6049.15],["1990-01-26",6049.08],["1990-01-27",6049.01],["1990-01-28",6048.94],["1990-01-29",6048.88],["1990-01-30",6048.81],["1990-01-31",6048.75],["1990-02-01",6048.69],["1990-02-02",6048.63],["1990-02-03",6048.57],["1990-02-04",6048.51],["1990-02-05",6048.45],["1990-02-06",6048.38],["1990-02-07",6048.31],["1990-02-08",6048.24],["1990-02-09",6048.17],["1990-02-10",6048.1],["1990-02-11",6048.04],["1990-02-12",6047.97],["1990-02-13",6047.91],["1990-02-14",6047.86],["1990-02-15",6047.8],["1990-02-16",6047.75],["1990-02-17",6047.69],["1990-02-18",6047.62],["1990-02-19",6047.56],["1990-02-20",6047.52],["1990-02-21",6047.46],["1990-02-22",6047.4],["1990-02-23",6047.35],["1990-02-24",6047.31],["1990-02-25",6047.27],["1990-02-26",6047.22],["1990-02-27",6047.18],["1990-02-28",6047.14],["1990-03-01",6047.12],["1990-03-02",6047.1],["1990-03-03",6047.08],["1990-03-04",6047.06],["1990-03-05",6047.04],["1990-03-06",6047.01],["1990-03-07",6047.01],["1990-03-08",6046.97],["1990-03-09",6046.95],["1990-03-10",6046.92],["1990-03-11",6046.91],["1990-03-12",6046.9],["1990-03-13",6046.88],["1990-03-14",6046.84],["1990-03-15",6046.81],["1990-03-16",6046.77],["1990-03-17",6046.74],["1990-03-18",6046.7],["1990-03-19",6046.65],["1990-03-20",6046.59],["1990-03-21",6046.53],["1990-03-22",6046.5],["1990-03-23",6046.46],["1990-03-24",6046.44],["1990-03-25",6046.38],["1990-03-26",6046.37],["1990-03-27",6046.38],["1990-03-28",6046.37],["1990-03-29",6046.36],["1990-03-30",6046.34],["1990-03-31",6046.3],["1990-04-01",6046.3],["1990-04-02",6046.28],["1990-04-03",6046.24],["1990-04-04",6046.21],["1990-04-05",6046.17],["1990-04-06",6046.14],["1990-04-07",6046.14],["1990-04-08",6046.17],["1990-04-09",6046.21],["1990-04-10",6046.2],["1990-04-11",6046.2],["1990-04-12",6046.17],["1990-04-13",6046.18],["1990-04-14",6046.19],["1990-04-15",6046.2],["1990-04-16",6046.21],["1990-04-17",6046.32],["1990-04-18",6046.5],["1990-04-19",6046.68],["1990-04-20",6046.84],["1990-04-21",6047.01],["1990-04-22",6047.16],["1990-04-23",6047.34],["1990-04-24",6047.54],["1990-04-25",6047.72],["1990-04-26",6047.82],["1990-04-27",6047.94],["1990-04-28",6048.02],["1990-04-29",6048.12],["1990-04-30",6048.24],["1990-05-01",6048.45],["1990-05-02",6048.81],["1990-05-03",6049.03],["1990-05-04",6049.23],["1990-05-05",6049.42],["1990-05-06",6049.59],["1990-05-07",6049.8],["1990-05-08",6049.94],["1990-05-09",6050.17],["1990-05-10",6050.35],["1990-05-11",6050.52],["1990-05-12",6050.64],["1990-05-13",6050.79],["1990-05-14",6050.98],["1990-05-15",6051.15],["1990-05-16",6051.31],["1990-05-17",6051.5],["1990-05-18",6051.65],["1990-05-19",6051.84],["1990-05-20",6052.05],["1990-05-21",6052.26],["1990-05-22",6052.54],["1990-05-23",6052.91],["1990-05-24",6053.38],["1990-05-25",6053.76],["1990-05-26",6054.1],["1990-05-27",6054.43],["1990-05-28",6054.76],["1990-05-29",6055.13],["1990-05-30",6055.39],["1990-05-31",6055.6],["1990-06-01",6055.75],["1990-06-02",6055.9],["1990-06-03",6056.11],["1990-06-04",6056.42],["1990-06-05",6056.83],["1990-06-06",6057.27],["1990-06-07",6057.79],["1990-06-08",6058.12],["1990-06-09",6058.48],["1990-06-10",6059.0],["1990-06-11",6059.68],["1990-06-12",6060.39],["1990-06-13",6060.79],["1990-06-14",6061.18],["1990-06-15",6061.41],["1990-06-16",6061.5],["1990-06-17",6061.64],["1990-06-18",6061.7],["1990-06-19",6061.79],["1990-06-20",6061.87],["1990-06-21",6061.91],["1990-06-22",6061.97],["1990-06-23",6061.99],["1990-06-24",6062.02],["1990-06-25",6062.03],["1990-06-26",6062.02],["1990-06-27",6061.99],["1990-06-28",6061.96],["1990-06-29",6061.9],["1990-06-30",6061.83],["1990-07-01",6061.78],["1990-07-02",6061.69],["1990-07-03",6061.69],["1990-07-04",6061.63],["1990-07-05",6061.73],["1990-07-06",6061.87],["1990-07-07",6062.02],["1990-07-08",6062.02],["1990-07-09",6062.35],["1990-07-10",6062.4],["1990-07-11",6062.51],["1990-07-12",6062.59],["1990-07-13",6062.59],["1990-07-14",6062.63],["1990-07-15",6062.7],["1990-07-16",6062.73],["1990-07-17",6062.74],["1990-07-18",6062.73],["1990-07-19",6062.73],["1990-07-20",6062.73],["1990-07-21",6062.73],["1990-07-22",6062.67],["1990-07-23",6062.6],["1990-07-24",6062.57],["1990-07-25",6062.55],["1990-07-26",6062.54],["1990-07-27",6062.48],["1990-07-28",6062.41],["1990-07-29",6062.34],["1990-07-30",6062.28],["1990-07-31",6062.22],["1990-08-01",6062.42],["1990-08-02",6062.38],["1990-08-03",6062.3],["1990-08-04",6062.24],["1990-08-05",6062.15],["1990-08-06",6062.01],["1990-08-07",6061.88],["1990-08-08",6061.74],["1990-08-09",6061.61],["1990-08-10",6061.51],["1990-08-11",6061.42],["1990-08-12",6061.38],["1990-08-13",6061.31],["1990-08-14",6061.27],["1990-08-15",6061.23],["1990-08-16",6061.33],["1990-08-17",6061.56],["1990-08-18",6061.6],["1990-08-19",6061.63],["1990-08-20",6061.63],["1990-08-21",6061.63],["1990-08-22",6061.72],["1990-08-23",6061.73],["1990-08-24",6061.74],["1990-08-25",6061.71],["1990-08-26",6061.66],["1990-08-27",6061.6],["1990-08-28",6061.54],["1990-08-29",6061.48],["1990-08-30",6061.43],["1990-08-31",6061.35],["1990-09-01",6061.27],["1990-09-02",6061.19],["1990-09-03",6061.15],["1990-09-04",6061.14],["1990-09-05",6061.1],["1990-09-06",6061.05],["1990-09-07",6061.05],["1990-09-08",6061.04],["1990-09-09",6061.0],["1990-09-10",6060.94],["1990-09-11",6060.88],["1990-09-12",6060.87],["1990-09-13",6060.78],["1990-09-14",6060.69],["1990-09-15",6060.63],["1990-09-16",6060.57],["1990-09-17",6060.57],["1990-09-18",6060.55],["1990-09-19",6060.59],["1990-09-20",6060.64],["1990-09-21",6060.68],["1990-09-22",6060.72],["1990-09-23",6060.78],["1990-09-24",6060.81],["1990-09-25",6060.83],["1990-09-26",6060.83],["1990-09-27",6061.09],["1990-09-28",6061.14],["1990-09-29",6061.42],["1990-09-30",6061.58],["1990-10-01",6061.61],["1990-10-02",6061.62],["1990-10-03",6061.67],["1990-10-04",6061.75],["1990-10-05",6061.82],["1990-10-06",6061.9],["1990-10-07",6061.91],["1990-10-08",6061.93],["1990-10-09",6061.96],["1990-10-10",6061.99],["1990-10-11",6062.01],["1990-10-12",6062.14],["1990-10-13",6062.28],["1990-10-14",6062.4],["1990-10-15",6062.48],["1990-10-16",6062.48],["1990-10-17",6062.5],["1990-10-18",6062.56],["1990-10-19",6062.62],["1990-10-20",6062.85],["1990-10-21",6062.89],["1990-10-22",6062.92],["1990-10-23",6062.94],["1990-10-24",6062.97],["1990-10-25",6062.98],["1990-10-26",6062.98],["1990-10-27",6062.99],["1990-10-28",6063.0],["1990-10-29",6063.02],["1990-10-30",6063.04],["1990-10-31",6063.07],["1990-11-01",6063.1],["1990-11-02",6063.16],["1990-11-03",6063.21],["1990-11-04",6063.26],["1990-11-05",6063.29],["1990-11-06",6063.35],["1990-11-07",6063.39],["1990-11-08",6063.44],["1990-11-09",6063.47],["1990-11-10",6063.49],["1990-11-11",6063.52],["1990-11-12",6063.55],["1990-11-13",6063.57],["1990-11-14",6063.6],["1990-11-15",6063.62],["1990-11-16",6063.62],["1990-11-17",6063.65],["1990-11-18",6063.68],["1990-11-19",6063.71],["1990-11-20",6063.71],["1990-11-21",6063.72],["1990-11-22",6063.74],["1990-11-23",6063.75],["1990-11-24",6063.76],["1990-11-25",6063.77],["1990-11-26",6063.77],["1990-11-27",6063.75],["1990-11-28",6063.73],["1990-11-29",6063.72],["1990-11-30",6063.69],["1990-12-01",6063.66],["1990-12-02",6063.64],["1990-12-03",6063.61],["1990-12-04",6063.58],["1990-12-05",6063.53],["1990-12-06",6063.52],["1990-12-07",6063.48],["1990-12-08",6063.45],["1990-12-09",6063.43],["1990-12-10",6063.4],["1990-12-11",6063.39],["1990-12-12",6063.4],["1990-12-13",6063.41],["1990-12-14",6063.39],["1990-12-15",6063.37],["1990-12-16",6063.37],["1990-12-17",6063.37],["1990-12-18",6063.36],["1990-12-19",6063.32],["1990-12-20",6063.31],["1990-12-21",6063.3],["1990-12-22",6063.24],["1990-12-23",6063.2],["1990-12-24",6063.15],["1990-12-25",6063.1],["1990-12-26",6063.04],["1990-12-27",6063.04],["1990-12-28",6063.02],["1990-12-29",6063.0],["1990-12-30",6063.0],["1990-12-31",6062.97],["1991-01-01",6062.94],["1991-01-02",6062.91],["1991-01-03",6062.9],["1991-01-04",6062.93],["1991-01-05",6062.92],["1991-01-06",6062.9],["1991-01-07",6062.93],["1991-01-08",6062.92],["1991-01-09",6062.89],["1991-01-10",6062.84],["1991-01-11",6062.8],["1991-01-12",6062.75],["1991-01-13",6062.71],["1991-01-14",6062.7],["1991-01-15",6062.67],["1991-01-16",6062.62],["1991-01-17",6062.58],["1991-01-18",6062.54],["1991-01-19",6062.5],["1991-01-20",6062.49],["1991-01-21",6062.45],["1991-01-22",6062.42],["1991-01-23",6062.41],["1991-01-24",6062.39],["1991-01-25",6062.37],["1991-01-26",6062.34],["1991-01-27",6062.31],["1991-01-28",6062.26],["1991-01-29",6062.2],["1991-01-30",6062.16],["1991-01-31",6062.1],["1991-02-01",6062.08],["1991-02-02",6062.05],["1991-02-03",6061.99],["1991-02-04",6061.92],["1991-02-05",6061.89],["1991-02-06",6061.86],["1991-02-07",6061.83],["1991-02-08",6061.79],["1991-02-09",6061.77],["1991-02-10",6061.74],["1991-02-11",6061.71],["1991-02-12",6061.67],["1991-02-13",6061.66],["1991-02-14",6061.65],["1991-02-15",6061.65],["1991-02-16",6061.68],["1991-02-17",6061.81],["1991-02-18",6061.86],["1991-02-19",6061.87],["1991-02-20",6061.88],["1991-02-21",6061.89],["1991-02-22",6061.91],["1991-02-23",6061.91],["1991-02-24",6061.91],["1991-02-25",6061.9],["1991-02-26",6061.89],["1991-02-27",6061.9],["1991-02-28",6061.9],["1991-03-01",6061.94],["1991-03-02",6061.99],["1991-03-03",6062.0],["1991-03-04",6062.25],["1991-03-05",6062.44],["1991-03-06",6062.6],["1991-03-07",6062.63],["1991-03-08",6062.66],["1991-03-09",6062.69],["1991-03-10",6062.71],["1991-03-11",6062.71],["1991-03-12",6062.75],["1991-03-13",6062.81],["1991-03-14",6062.85],["1991-03-15",6062.89],["1991-03-16",6062.92],["1991-03-17",6062.93],["1991-03-18",6062.96],["1991-03-19",6062.97],["1991-03-20",6063.02],["1991-03-21",6063.05],["1991-03-22",6063.17],["1991-03-23",6063.25],["1991-03-24",6063.26],["1991-03-25",6063.32],["1991-03-26",6063.35],["1991-03-27",6063.6],["1991-03-28",6063.68],["1991-03-29",6063.77],["1991-03-30",6063.83],["1991-03-31",6063.96],["1991-04-01",6064.16],["1991-04-02",6064.47],["1991-04-03",6064.85],["1991-04-04",6065.36],["1991-04-05",6065.92],["1991-04-06",6066.64],["1991-04-07",6067.37],["1991-04-08",6067.85],["1991-04-09",6068.24],["1991-04-10",6068.56],["1991-04-11",6068.87],["1991-04-12",6069.15],["1991-04-13",6069.3],["1991-04-14",6069.45],["1991-04-15",6069.54],["1991-04-16",6069.66],["1991-04-17",6069.85],["1991-04-18",6070.02],["1991-04-19",6070.17],["1991-04-20",6070.29],["1991-04-21",6070.5],["1991-04-22",6070.64],["1991-04-23",6070.82],["1991-04-24",6070.93],["1991-04-25",6071.0],["1991-04-26",6071.06],["1991-04-27",6071.11],["1991-04-28",6071.18],["1991-04-29",6071.14],["1991-04-30",6071.08],["1991-05-01",6070.8],["1991-05-02",6070.65],["1991-05-03",6070.59],["1991-05-04",6070.62],["1991-05-05",6070.61],["1991-05-06",6070.48],["1991-05-07",6070.31],["1991-05-08",6070.2],["1991-05-09",6070.2],["1991-05-10",6070.19],["1991-05-11",6070.23],["1991-05-12",6070.23],["1991-05-13",6070.26],["1991-05-14",6070.28],["1991-05-15",6070.29],["1991-05-16",6070.32],["1991-05-17",6070.35],["1991-05-18",6070.47],["1991-05-19",6070.68],["1991-05-20",6070.95],["1991-05-21",6071.4],["1991-05-22",6071.81],["1991-05-23",6072.14],["1991-05-24",6072.39],["1991-05-25",6072.64],["1991-05-26",6072.87],["1991-05-27",6073.18],["1991-05-28",6073.48],["1991-05-29",6073.77],["1991-05-30",6074.01],["1991-05-31",6074.25],["1991-06-01",6074.44],["1991-06-02",6074.64],["1991-06-03",6074.79],["1991-06-04",6074.88],["1991-06-05",6075.06],["1991-06-06",6075.24],["1991-06-07",6075.45],["1991-06-08",6075.69],["1991-06-09",6075.87],["1991-06-10",6076.13],["1991-06-11",6076.35],["1991-06-12",6076.53],["1991-06-13",6076.64],["1991-06-14",6077.16],["1991-06-15",6077.46],["1991-06-16",6077.64],["1991-06-17",6077.9],["1991-06-18",6078.08],["1991-06-19",6078.24],["1991-06-20",6078.37],["1991-06-21",6078.48],["1991-06-22",6078.56],["1991-06-23",6078.66],["1991-06-24",6078.68],["1991-06-25",6078.71],["1991-06-26",6078.72],["1991-06-27",6078.74],["1991-06-28",6078.74],["1991-06-29",6078.77],["1991-06-30",6078.76],["1991-07-01",6078.75],["1991-07-02",6078.73],["1991-07-03",6078.7],["1991-07-04",6078.67],["1991-07-05",6078.6],["1991-07-06",6078.54],["1991-07-07",6078.48],["1991-07-08",6078.42],["1991-07-09",6078.38],["1991-07-10",6078.3],["1991-07-11",6078.21],["1991-07-12",6078.15],["1991-07-13",6078.1],["1991-07-14",6078.06],["1991-07-15",6077.98],["1991-07-16",6077.88],["1991-07-17",6077.81],["1991-07-18",6077.74],["1991-07-19",6077.67],["1991-07-20",6077.61],["1991-07-21",6077.55],["1991-07-22",6077.5],["1991-07-23",6077.46],["1991-07-24",6077.4],["1991-07-25",6077.34],["1991-07-26",6077.31],["1991-07-27",6077.28],["1991-07-28",6077.22],["1991-07-29",6077.19],["1991-07-30",6077.11],["1991-07-31",6077.03],["1991-08-01",6076.98],["1991-08-02",6076.92],["1991-08-03",6076.92],["1991-08-04",6077.01],["1991-08-05",6077.04],["1991-08-06",6077.19],["1991-08-07",6077.25],["1991-08-08",6077.25],["1991-08-09",6077.22],["1991-08-10",6077.19],["1991-08-11",6077.18],["1991-08-12",6077.18],["1991-08-13",6077.18],["1991-08-14",6077.15],["1991-08-15",6077.12],["1991-08-16",6077.09],["1991-08-17",6077.03],["1991-08-18",6076.97],["1991-08-19",6076.97],["1991-08-20",6076.93],["1991-08-21",6076.91],["1991-08-22",6076.82],["1991-08-23",6076.75],["1991-08-24",6076.71],["1991-08-25",6076.68],["1991-08-26",6076.63],["1991-08-27",6076.59],["1991-08-28",6076.53],["1991-08-29",6076.47],["1991-08-30",6076.41],["1991-08-31",6076.38],["1991-09-01",6076.32],["1991-09-02",6076.26],["1991-09-03",6076.2],["1991-09-04",6076.14],["1991-09-05",6076.16],["1991-09-06",6076.34],["1991-09-07",6076.64],["1991-09-08",6076.85],["1991-09-09",6076.91],["1991-09-10",6077.03],["1991-09-11",6077.24],["1991-09-12",6077.54],["1991-09-13",6077.69],["1991-09-14",6077.81],["1991-09-15",6077.87],["1991-09-16",6077.9],["1991-09-17",6077.98],["1991-09-18",6077.99],["1991-09-19",6077.99],["1991-09-20",6078.0],["1991-09-21",6078.01],["1991-09-22",6078.0],["1991-09-23",6078.01],["1991-09-24",6077.98],["1991-09-25",6077.95],["1991-09-26",6077.92],["1991-09-27",6077.86],["1991-09-28",6077.83],["1991-09-29",6077.8],["1991-09-30",6077.76],["1991-10-01",6077.72],["1991-10-02",6077.65],["1991-10-03",6077.59],["1991-10-04",6077.53],["1991-10-05",6077.52],["1991-10-06",6077.5],["1991-10-07",6077.44],["1991-10-08",6077.38],["1991-10-09",6077.34],["1991-10-10",6077.27],["1991-10-11",6077.21],["1991-10-12",6077.15],["1991-10-13",6077.09],["1991-10-14",6077.05],["1991-10-15",6076.99],["1991-10-16",6076.93],["1991-10-17",6076.89],["1991-10-18",6076.8],["1991-10-19",6076.75],["1991-10-20",6076.71],["1991-10-21",6076.63],["1991-10-22",6076.57],["1991-10-23",6076.52],["1991-10-24",6076.47],["1991-10-25",6076.44],["1991-10-26",6076.41],["1991-10-27",6076.34],["1991-10-28",6076.3],["1991-10-29",6076.26],["1991-10-30",6076.26],["1991-10-31",6076.23],["1991-11-01",6076.2],["1991-11-02",6076.15],["1991-11-03",6076.11],["1991-11-04",6076.08],["1991-11-05",6076.05],["1991-11-06",6076.02],["1991-11-07",6075.99],["1991-11-08",6075.98],["1991-11-09",6075.96],["1991-11-10",6075.95],["1991-11-11",6075.96],["1991-11-12",6075.93],["1991-11-13",6075.9],["1991-11-14",6075.93],["1991-11-15",6076.02],["1991-11-16",6076.11],["1991-11-17",6076.14],["1991-11-18",6076.15],["1991-11-19",6076.17],["1991-11-20",6076.14],["1991-11-21",6076.11],["1991-11-22",6076.11],["1991-11-23",6076.05],["1991-11-24",6076.02],["1991-11-25",6075.97],["1991-11-26",6075.95],["1991-11-27",6075.92],["1991-11-28",6075.86],["1991-11-29",6075.86],["1991-11-30",6075.85],["1991-12-01",6075.82],["1991-12-02",6075.8],["1991-12-03",6075.74],["1991-12-04",6075.71],["1991-12-05",6075.68],["1991-12-06",6075.65],["1991-12-07",6075.62],["1991-12-08",6075.58],["1991-12-09",6075.56],["1991-12-10",6075.53],["1991-12-11",6075.57],["1991-12-12",6075.61],["1991-12-13",6075.64],["1991-12-14",6075.66],["1991-12-15",6075.63],["1991-12-16",6075.6],["1991-12-17",6075.6],["1991-12-18",6075.61],["1991-12-19",6075.63],["1991-12-20",6075.63],["1991-12-21",6075.62],["1991-12-22",6075.6],["1991-12-23",6075.6],["1991-12-24",6075.58],["1991-12-25",6075.54],["1991-12-26",6075.51],["1991-12-27",6075.51],["1991-12-28",6075.48],["1991-12-29",6075.45],["1991-12-30",6075.41],["1991-12-31",6075.39],["1992-01-01",6075.39],["1992-01-02",6075.36],["1992-01-03",6075.33],["1992-01-04",6075.3],["1992-01-05",6075.32],["1992-01-06",6075.3],["1992-01-07",6075.27],["1992-01-08",6075.27],["1992-01-09",6075.21],["1992-01-10",6075.19],["1992-01-11",6075.15],["1992-01-12",6075.12],["1992-01-13",6075.09],["1992-01-14",6075.06],["1992-01-15",6075.03],["1992-01-16",6075.0],["1992-01-17",6074.94],["1992-01-18",6074.91],["1992-01-19",6074.88],["1992-01-20",6074.85],["1992-01-21",6074.82],["1992-01-22",6074.78],["1992-01-23",6074.73],["1992-01-24",6074.7],["1992-01-25",6074.66],["1992-01-26",6074.64],["1992-01-27",6074.61],["1992-01-28",6074.58],["1992-01-29",6074.54],["1992-01-30",6074.49],["1992-01-31",6074.46],["1992-02-01",6074.43],["1992-02-02",6074.4],["1992-02-03",6074.37],["1992-02-04",6074.35],["1992-02-05",6074.34],["1992-02-06",6074.31],["1992-02-07",6074.28],["1992-02-08",6074.25],["1992-02-09",6074.24],["1992-02-10",6074.24],["1992-02-11",6074.25],["1992-02-12",6074.28],["1992-02-13",6074.31],["1992-02-14",6074.37],["1992-02-15",6074.42],["1992-02-16",6074.4],["1992-02-17",6074.34],["1992-02-18",6074.34],["1992-02-19",6074.32],["1992-02-20",6074.28],["1992-02-21",6074.28],["1992-02-22",6074.31],["1992-02-23",6074.35],["1992-02-24",6074.37],["1992-02-25",6074.41],["1992-02-26",6074.41],["1992-02-27",6074.43],["1992-02-28",6074.49],["1992-02-29",6074.56],["1992-03-01",6074.62],["1992-03-02",6074.71],["1992-03-03",6074.83],["1992-03-04",6074.89],["1992-03-05",6074.99],["1992-03-06",6075.03],["1992-03-07",6075.16],["1992-03-08",6075.22],["1992-03-09",6075.27],["1992-03-10",6075.27],["1992-03-11",6075.34],["1992-03-12",6075.37],["1992-03-13",6075.43],["1992-03-14",6075.55],["1992-03-15",6075.65],["1992-03-16",6075.76],["1992-03-17",6075.85],["1992-03-18",6075.93],["1992-03-19",6075.97],["1992-03-20",6076.02],["1992-03-21",6076.09],["1992-03-22",6076.18],["1992-03-23",6076.25],["1992-03-24",6076.35],["1992-03-25",6076.45],["1992-03-26",6076.51],["1992-03-27",6076.57],["1992-03-28",6076.75],["1992-03-29",6076.93],["1992-03-30",6077.16],["1992-03-31",6077.42],["1992-04-01",6077.79],["1992-04-02",6078.01],["1992-04-03",6078.21],["1992-04-04",6078.43],["1992-04-05",6078.61],["1992-04-06",6078.79],["1992-04-07",6078.97],["1992-04-08",6079.19],["1992-04-09",6079.47],["1992-04-10",6079.75],["1992-04-11",6080.07],["1992-04-12",6080.4],["1992-04-13",6080.74],["1992-04-14",6081.24],["1992-04-15",6081.5],["1992-04-16",6081.62],["1992-04-17",6081.49],["1992-04-18",6081.32],["1992-04-19",6081.12],["1992-04-20",6080.87],["1992-04-21",6080.6],["1992-04-22",6080.31],["1992-04-23",6080.0],["1992-04-24",6079.82],["1992-04-25",6079.71],["1992-04-26",6079.64],["1992-04-27",6079.57],["1992-04-28",6079.52],["1992-04-29",6079.56],["1992-04-30",6079.65],["1992-05-01",6079.76],["1992-05-02",6079.87],["1992-05-03",6079.94],["1992-05-04",6079.94],["1992-05-05",6079.93],["1992-05-06",6079.91],["1992-05-07",6079.89],["1992-05-08",6079.88],["1992-05-09",6079.91],["1992-05-10",6079.97],["1992-05-11",6079.91],["1992-05-12",6079.82],["1992-05-13",6079.69],["1992-05-14",6079.55],["1992-05-15",6079.46],["1992-05-16",6079.34],["1992-05-17",6079.28],["1992-05-18",6079.19],["1992-05-19",6079.1],["1992-05-20",6079.08],["1992-05-21",6079.23],["1992-05-22",6079.22],["1992-05-23",6079.22],["1992-05-24",6079.27],["1992-05-25",6079.32],["1992-05-26",6079.34],["1992-05-27",6079.34],["1992-05-28",6079.34],["1992-05-29",6079.27],["1992-05-30",6079.21],["1992-05-31",6079.07],["1992-06-01",6078.91],["1992-06-02",6078.71],["1992-06-03",6078.56],["1992-06-04",6078.32],["1992-06-05",6078.19],["1992-06-06",6078.05],["1992-06-07",6077.93],["1992-06-08",6077.9],["1992-06-09",6077.83],["1992-06-10",6077.77],["1992-06-11",6077.75],["1992-06-12",6077.78],["1992-06-13",6077.84],["1992-06-14",6077.87],["1992-06-15",6077.93],["1992-06-16",6077.96],["1992-06-17",6077.97],["1992-06-18",6077.97],["1992-06-19",6077.99],["1992-06-20",6078.04],["1992-06-21",6078.04],["1992-06-22",6078.06],["1992-06-23",6078.09],["1992-06-24",6078.08],["1992-06-25",6078.14],["1992-06-26",6078.18],["1992-06-27",6078.23],["1992-06-28",6078.2],["1992-06-29",6078.16],["1992-06-30",6078.12],["1992-07-01",6078.14],["1992-07-02",6078.1],["1992-07-03",6078.05],["1992-07-04",6078.02],["1992-07-05",6077.98],["1992-07-06",6077.93],["1992-07-07",6077.87],["1992-07-08",6077.83],["1992-07-09",6077.78],["1992-07-10",6077.72],["1992-07-11",6077.72],["1992-07-12",6077.75],["1992-07-13",6077.79],["1992-07-14",6077.82],["1992-07-15",6077.81],["1992-07-16",6077.81],["1992-07-17",6077.78],["1992-07-18",6077.75],["1992-07-19",6077.74],["1992-07-20",6077.72],["1992-07-21",6077.66],["1992-07-22",6077.63],["1992-07-23",6077.56],["1992-07-24",6077.52],["1992-07-25",6077.68],["1992-07-26",6077.77],["1992-07-27",6077.83],["1992-07-28",6077.82],["1992-07-29",6077.79],["1992-07-30",6077.77],["1992-07-31",6077.73],["1992-08-01",6077.68],["1992-08-02",6077.64],["1992-08-03",6077.57],["1992-08-04",6077.5],["1992-08-05",6077.47],["1992-08-06",6077.41],["1992-08-07",6077.38],["1992-08-08",6077.37],["1992-08-09",6077.31],["1992-08-10",6077.29],["1992-08-11",6077.23],["1992-08-12",6077.2],["1992-08-13",6077.19],["1992-08-14",6077.15],["1992-08-15",6077.09],["1992-08-16",6077.03],["1992-08-17",6077.0],["1992-08-18",6076.96],["1992-08-19",6076.92],["1992-08-20",6076.78],["1992-08-21",6076.69],["1992-08-22",6076.61],["1992-08-23",6076.65],["1992-08-24",6077.16],["1992-08-25",6077.5],["1992-08-26",6077.64],["1992-08-27",6077.68],["1992-08-28",6077.74],["1992-08-29",6077.75],["1992-08-30",6077.76],["1992-08-31",6077.78],["1992-09-01",6077.77],["1992-09-02",6077.79],["1992-09-03",6077.8],["1992-09-04",6077.77],["1992-09-05",6077.73],["1992-09-06",6077.71],["1992-09-07",6077.64],["1992-09-08",6077.61],["1992-09-09",6077.55],["1992-09-10",6077.52],["1992-09-11",6077.46],["1992-09-12",6077.4],["1992-09-13",6077.34],["1992-09-14",6077.29],["1992-09-15",6077.25],["1992-09-16",6077.29],["1992-09-17",6077.23],["1992-09-18",6077.18],["1992-09-19",6077.32],["1992-09-20",6077.45],["1992-09-21",6077.48],["1992-09-22",6077.5],["1992-09-23",6077.5],["1992-09-24",6077.48],["1992-09-25",6077.44],["1992-09-26",6077.43],["1992-09-27",6077.4],["1992-09-28",6077.37],["1992-09-29",6077.32],["1992-09-30",6077.29],["1992-10-01",6077.23],["1992-10-02",6077.21],["1992-10-03",6077.17],["1992-10-04",6077.14],["1992-10-05",6077.08],["1992-10-06",6077.0],["1992-10-07",6076.96],["1992-10-08",6076.91],["1992-10-09",6076.87],["1992-10-10",6076.84],["1992-10-11",6076.79],["1992-10-12",6076.73],["1992-10-13",6076.66],["1992-10-14",6076.6],["1992-10-15",6076.54],["1992-10-16",6076.52],["1992-10-17",6076.46],["1992-10-18",6076.42],["1992-10-19",6076.36],["1992-10-20",6076.3],["1992-10-21",6076.25],["1992-10-22",6076.18],["1992-10-23",6076.15],["1992-10-24",6076.11],["1992-10-25",6076.06],["1992-10-26",6076.02],["1992-10-27",6076.0],["1992-10-28",6075.96],["1992-10-29",6075.96],["1992-10-30",6075.96],["1992-10-31",6075.93],["1992-11-01",6075.92],["1992-11-02",6075.89],["1992-11-03",6075.86],["1992-11-04",6075.8],["1992-11-05",6075.77],["1992-11-06",6075.75],["1992-11-07",6075.71],["1992-11-08",6075.68],["1992-11-09",6075.65],["1992-11-10",6075.61],["1992-11-11",6075.59],["1992-11-12",6075.56],["1992-11-13",6075.54],["1992-11-14",6075.5],["1992-11-15",6075.48],["1992-11-16",6075.47],["1992-11-17",6075.44],["1992-11-18",6075.4],["1992-11-19",6075.35],["1992-11-20",6075.32],["1992-11-21",6075.29],["1992-11-22",6075.27],["1992-11-23",6075.21],["1992-11-24",6075.17],["1992-11-25",6075.12],["1992-11-26",6075.07],["1992-11-27",6075.01],["1992-11-28",6074.96],["1992-11-29",6074.9],["1992-11-30",6074.87],["1992-12-01",6074.82],["1992-12-02",6074.79],["1992-12-03",6074.75],["1992-12-04",6074.73],["1992-12-05",6074.72],["1992-12-06",6074.69],["1992-12-07",6074.63],["1992-12-08",6074.61],["1992-12-09",6074.54],["1992-12-10",6074.52],["1992-12-11",6074.48],["1992-12-12",6074.45],["1992-12-13",6074.42],["1992-12-14",6074.36],["1992-12-15",6074.33],["1992-12-16",6074.27],["1992-12-17",6074.25],["1992-12-18",6074.2],["1992-12-19",6074.15],["1992-12-20",6074.12],["1992-12-21",6074.06],["1992-12-22",6074.0],["1992-12-23",6073.97],["1992-12-24",6073.91],["1992-12-25",6073.85],["1992-12-26",6073.82],["1992-12-27",6073.79],["1992-12-28",6073.79],["1992-12-29",6073.77],["1992-12-30",6073.73],["1992-12-31",6073.73],["1993-01-01",6073.71],["1993-01-02",6073.67],["1993-01-03",6073.64],["1993-01-04",6073.61],["1993-01-05",6073.55],["1993-01-06",6073.53],["1993-01-07",6073.55],["1993-01-08",6073.61],["1993-01-09",6073.61],["1993-01-10",6073.62],["1993-01-11",6073.61],["1993-01-12",6073.58],["1993-01-13",6073.55],["1993-01-14",6073.52],["1993-01-15",6073.5],["1993-01-16",6073.5],["1993-01-17",6073.5],["1993-01-18",6073.49],["1993-01-19",6073.5],["1993-01-20",6073.47],["1993-01-21",6073.46],["1993-01-22",6073.4],["1993-01-23",6073.37],["1993-01-24",6073.34],["1993-01-25",6073.29],["1993-01-26",6073.25],["1993-01-27",6073.23],["1993-01-28",6073.19],["1993-01-29",6073.16],["1993-01-30",6073.13],["1993-01-31",6073.1],["1993-02-01",6073.07],["1993-02-02",6073.06],["1993-02-03",6073.04],["1993-02-04",6073.02],["1993-02-05",6072.98],["1993-02-06",6072.96],["1993-02-07",6072.92],["1993-02-08",6072.92],["1993-02-09",6072.93],["1993-02-10",6072.96],["1993-02-11",6072.98],["1993-02-12",6073.0],["1993-02-13",6073.02],["1993-02-14",6073.03],["1993-02-15",6073.07],["1993-02-16",6073.1],["1993-02-17",6073.1],["1993-02-18",6073.1],["1993-02-19",6073.23],["1993-02-20",6073.42],["1993-02-21",6073.61],["1993-02-22",6073.77],["1993-02-23",6073.79],["1993-02-24",6073.74],["1993-02-25",6073.57],["1993-02-26",6073.41],["1993-02-27",6073.28],["1993-02-28",6073.13],["1993-03-01",6072.89],["1993-03-02",6072.56],["1993-03-03",6072.18],["1993-03-04",6071.85],["1993-03-05",6071.5],["1993-03-06",6071.2],["1993-03-07",6070.96],["1993-03-08",6070.81],["1993-03-09",6070.66],["1993-03-10",6070.54],["1993-03-11",6070.42],["1993-03-12",6070.24],["1993-03-13",6069.98],["1993-03-14",6069.7],["1993-03-15",6069.47],["1993-03-16",6069.38],["1993-03-17",6069.2],["1993-03-18",6069.07],["1993-03-19",6068.98],["1993-03-20",6068.87],["1993-03-21",6068.78],["1993-03-22",6068.76],["1993-03-23",6068.75],["1993-03-24",6068.82],["1993-03-25",6068.9],["1993-03-26",6069.11],["1993-03-27",6069.41],["1993-03-28",6069.47],["1993-03-29",6069.29],["1993-03-30",6069.08],["1993-03-31",6068.87],["1993-04-01",6068.67],["1993-04-02",6068.5],["1993-04-03",6068.33],["1993-04-04",6068.22],["1993-04-05",6068.17],["1993-04-06",6068.18],["1993-04-07",6068.0],["1993-04-08",6067.79],["1993-04-09",6067.58],["1993-04-10",6067.5],["1993-04-11",6067.46],["1993-04-12",6067.4],["1993-04-13",6067.31],["1993-04-14",6067.13],["1993-04-15",6066.95],["1993-04-16",6066.77],["1993-04-17",6066.61],["1993-04-18",6066.44],["1993-04-19",6066.32],["1993-04-20",6066.14],["1993-04-21",6066.02],["1993-04-22",6065.98],["1993-04-23",6065.9],["1993-04-24",6065.83],["1993-04-25",6065.76],["1993-04-26",6065.61],["1993-04-27",6065.56],["1993-04-28",6065.57],["1993-04-29",6065.63],["1993-04-30",6065.65],["1993-05-01",6065.68],["1993-05-02",6065.57],["1993-05-03",6065.39],["1993-05-04",6065.18],["1993-05-05",6065.09],["1993-05-06",6064.91],["1993-05-07",6064.77],["1993-05-08",6064.58],["1993-05-09",6064.35],["1993-05-10",6064.16],["1993-05-11",6064.13],["1993-05-12",6064.23],["1993-05-13",6064.58],["1993-05-14",6065.0],["1993-05-15",6065.49],["1993-05-16",6066.05],["1993-05-17",6066.73],["1993-05-18",6067.28],["1993-05-19",6067.83],["1993-05-20",6068.41],["1993-05-21",6069.16],["1993-05-22",6069.78],["1993-05-23",6070.16],["1993-05-24",6070.66],["1993-05-25",6071.14],["1993-05-26",6071.78],["1993-05-27",6072.58],["1993-05-28",6073.27],["1993-05-29",6073.9],["1993-05-30",6074.49],["1993-05-31",6075.1],["1993-06-01",6075.65],["1993-06-02",6076.03],["1993-06-03",6076.26],["1993-06-04",6076.23],["1993-06-05",6076.2],["1993-06-06",6076.18],["1993-06-07",6076.03],["1993-06-08",6075.79],["1993-06-09",6075.52],["1993-06-10",6075.22],["1993-06-11",6075.02],["1993-06-12",6074.79],["1993-06-13",6074.75],["1993-06-14",6074.86],["1993-06-15",6075.1],["1993-06-16",6075.43],["1993-06-17",6075.76],["1993-06-18",6076.03],["1993-06-19",6076.27],["1993-06-20",6076.45],["1993-06-21",6076.66],["1993-06-22",6076.89],["1993-06-23",6077.13],["1993-06-24",6077.25],["1993-06-25",6077.37],["1993-06-26",6077.46],["1993-06-27",6077.7],["1993-06-28",6077.87],["1993-06-29",6078.54],["1993-06-30",6078.8],["1993-07-01",6078.98],["1993-07-02",6079.16],["1993-07-03",6079.31],["1993-07-04",6079.43],["1993-07-05",6079.54],["1993-07-06",6079.62],["1993-07-07",6079.68],["1993-07-08",6079.7],["1993-07-09",6079.71],["1993-07-10",6079.75],["1993-07-11",6079.76],["1993-07-12",6079.77],["1993-07-13",6079.78],["1993-07-14",6079.81],["1993-07-15",6079.77],["1993-07-16",6079.75],["1993-07-17",6079.73],["1993-07-18",6079.69],["1993-07-19",6079.64],["1993-07-20",6079.57],["1993-07-21",6079.51],["1993-07-22",6079.45],["1993-07-23",6079.35],["1993-07-24",6079.27],["1993-07-25",6079.2],["1993-07-26",6079.1],["1993-07-27",6078.99],["1993-07-28",6078.92],["1993-07-29",6078.81],["1993-07-30",6078.75],["1993-07-31",6078.69],["1993-08-01",6078.6],["1993-08-02",6078.51],["1993-08-03",6078.42],["1993-08-04",6078.32],["1993-08-05",6078.26],["1993-08-06",6078.15],["1993-08-07",6078.05],["1993-08-08",6077.97],["1993-08-09",6077.86],["1993-08-10",6077.82],["1993-08-11",6077.76],["1993-08-12",6077.67],["1993-08-13",6077.58],["1993-08-14",6077.61],["1993-08-15",6077.61],["1993-08-16",6077.55],["1993-08-17",6077.49],["1993-08-18",6077.43],["1993-08-19",6077.39],["1993-08-20",6077.41],["1993-08-21",6077.49],["1993-08-22",6077.52],["1993-08-23",6077.54],["1993-08-24",6077.46],["1993-08-25",6077.41],["1993-08-26",6077.37],["1993-08-27",6077.52],["1993-08-28",6078.46],["1993-08-29",6079.32],["1993-08-30",6079.8],["1993-08-31",6080.25],["1993-09-01",6080.46],["1993-09-02",6080.54],["1993-09-03",6080.62],["1993-09-04",6080.68],["1993-09-05",6080.72],["1993-09-06",6080.74],["1993-09-07",6080.69],["1993-09-08",6080.72],["1993-09-09",6080.69],["1993-09-10",6080.72],["1993-09-11",6080.72],["1993-09-12",6080.69],["1993-09-13",6080.86],["1993-09-14",6080.9],["1993-09-15",6080.96],["1993-09-16",6080.93],["1993-09-17",6080.93],["1993-09-18",6080.9],["1993-09-19",6080.9],["1993-09-20",6080.87],["1993-09-21",6080.83],["1993-09-22",6080.8],["1993-09-23",6080.75],["1993-09-24",6080.66],["1993-09-25",6080.62],["1993-09-26",6080.57],["1993-09-27",6080.49],["1993-09-28",6080.45],["1993-09-29",6080.39],["1993-09-30",6080.32],["1993-10-01",6080.27],["1993-10-02",6080.26],["1993-10-03",6080.21],["1993-10-04",6080.15],["1993-10-05",6080.06],["1993-10-06",6079.94],["1993-10-07",6079.94],["1993-10-08",6079.94],["1993-10-09",6079.93],["1993-10-10",6079.9],["1993-10-11",6079.85],["1993-10-12",6079.82],["1993-10-13",6079.78],["1993-10-14",6079.73],["1993-10-15",6079.7],["1993-10-16",6079.72],["1993-10-17",6079.76],["1993-10-18",6079.82],["1993-10-19",6079.82],["1993-10-20",6079.84],["1993-10-21",6079.85],["1993-10-22",6079.87],["1993-10-23",6079.88],["1993-10-24",6079.88],["1993-10-25",6079.88],["1993-10-26",6079.87],["1993-10-27",6079.85],["1993-10-28",6079.84],["1993-10-29",6079.82],["1993-10-30",6079.81],["1993-10-31",6079.79],["1993-11-01",6079.76],["1993-11-02",6079.75],["1993-11-03",6079.68],["1993-11-04",6079.62],["1993-11-05",6079.54],["1993-11-06",6079.5],["1993-11-07",6079.43],["1993-11-08",6079.36],["1993-11-09",6079.3],["1993-11-10",6079.29],["1993-11-11",6079.26],["1993-11-12",6079.24],["1993-11-13",6079.23],["1993-11-14",6079.24],["1993-11-15",6079.17],["1993-11-16",6079.13],["1993-11-17",6079.08],["1993-11-18",6079.01],["1993-11-19",6078.97],["1993-11-20",6078.92],["1993-11-21",6078.86],["1993-11-22",6078.8],["1993-11-23",6078.8],["1993-11-24",6078.76],["1993-11-25",6078.71],["1993-11-26",6078.64],["1993-11-27",6078.58],["1993-11-28",6078.5],["1993-11-29",6078.44],["1993-11-30",6078.4],["1993-12-01",6078.35],["1993-12-02",6078.29],["1993-12-03",6078.23],["1993-12-04",6078.17],["1993-12-05",6078.11],["1993-12-06",6078.05],["1993-12-07",6077.99],["1993-12-08",6077.92],["1993-12-09",6077.86],["1993-12-10",6077.81],["1993-12-11",6077.75],["1993-12-12",6077.71],["1993-12-13",6077.66],["1993-12-14",6077.6],["1993-12-15",6077.52],["1993-12-16",6077.48],["1993-12-17",6077.4],["1993-12-18",6077.32],["1993-12-19",6077.25],["1993-12-20",6077.18],["1993-12-21",6077.11],["1993-12-22",6077.04],["1993-12-23",6076.98],["1993-12-24",6076.89],["1993-12-25",6076.83],["1993-12-26",6076.76],["1993-12-27",6076.68],["1993-12-28",6076.63],["1993-12-29",6076.58],["1993-12-30",6076.5],["1993-12-31",6076.43],["1994-01-01",6076.35],["1994-01-02",6076.3],["1994-01-03",6076.23],["1994-01-04",6076.17],["1994-01-05",6076.1],["1994-01-06",6076.04],["1994-01-07",6075.96],["1994-01-08",6075.88],["1994-01-09",6075.8],["1994-01-10",6075.72],["1994-01-11",6075.64],["1994-01-12",6075.56],["1994-01-13",6075.49],["1994-01-14",6075.41],["1994-01-15",6075.34],["1994-01-16",6075.26],["1994-01-17",6075.18],["1994-01-18",6075.12],["1994-01-19",6075.06],["1994-01-20",6075.0],["1994-01-21",6074.91],["1994-01-22",6074.81],["1994-01-23",6074.73],["1994-01-24",6074.71],["1994-01-25",6074.69],["1994-01-26",6074.66],["1994-01-27",6074.63],["1994-01-28",6074.57],["1994-01-29",6074.51],["1994-01-30",6074.45],["1994-01-31",6074.39],["1994-02-01",6074.33],["1994-02-02",6074.3],["1994-02-03",6074.27],["1994-02-04",6074.27],["1994-02-05",6074.21],["1994-02-06",6074.18],["1994-02-07",6074.17],["1994-02-08",6074.16],["1994-02-09",6074.14],["1994-02-10",6074.11],["1994-02-11",6074.05],["1994-02-12",6074.05],["1994-02-13",6074.02],["1994-02-14",6073.96],["1994-02-15",6073.93],["1994-02-16",6073.9],["1994-02-17",6073.89],["1994-02-18",6073.96],["1994-02-19",6073.96],["1994-02-20",6073.96],["1994-02-21",6073.93],["1994-02-22",6073.88],["1994-02-23",6073.87],["1994-02-24",6073.84],["1994-02-25",6073.82],["1994-02-26",6073.85],["1994-02-27",6073.88],["1994-02-28",6073.93],["1994-03-01",6073.96],["1994-03-02",6074.07],["1994-03-03",6074.17],["1994-03-04",6074.29],["1994-03-05",6074.43],["1994-03-06",6074.56],["1994-03-07",6074.67],["1994-03-08",6074.81],["1994-03-09",6074.91],["1994-03-10",6074.98],["1994-03-11",6075.05],["1994-03-12",6075.11],["1994-03-13",6075.19],["1994-03-14",6075.26],["1994-03-15",6075.39],["1994-03-16",6075.58],["1994-03-17",6075.81],["1994-03-18",6076.06],["1994-03-19",6076.34],["1994-03-20",6076.81],["1994-03-21",6077.12],["1994-03-22",6077.29],["1994-03-23",6077.44],["1994-03-24",6077.54],["1994-03-25",6077.63],["1994-03-26",6077.74],["1994-03-27",6077.81],["1994-03-28",6077.9],["1994-03-29",6077.94],["1994-03-30",6078.0],["1994-03-31",6078.03],["1994-04-01",6078.06],["1994-04-02",6078.15],["1994-04-03",6078.21],["1994-04-04",6078.34],["1994-04-05",6078.42],["1994-04-06",6078.48],["1994-04-07",6078.54],["1994-04-08",6078.58],["1994-04-09",6078.68],["1994-04-10",6078.74],["1994-04-11",6078.79],["1994-04-12",6078.98],["1994-04-13",6079.07],["1994-04-14",6079.28],["1994-04-15",6079.4],["1994-04-16",6079.52],["1994-04-17",6079.69],["1994-04-18",6079.88],["1994-04-19",6080.06],["1994-04-20",6080.24],["1994-04-21",6080.42],["1994-04-22",6080.69],["1994-04-23",6081.02],["1994-04-24",6081.38],["1994-04-25",6081.69],["1994-04-26",6081.91],["1994-04-27",6082.07],["1994-04-28",6082.27],["1994-04-29",6082.39],["1994-04-30",6082.52],["1994-05-01",6082.65],["1994-05-02",6082.66],["1994-05-03",6082.6],["1994-05-04",6082.51],["1994-05-05",6082.38],["1994-05-06",6082.31],["1994-05-07",6082.25],["1994-05-08",6082.21],["1994-05-09",6082.17],["1994-05-10",6082.07],["1994-05-11",6081.95],["1994-05-12",6081.92],["1994-05-13",6081.94],["1994-05-14",6081.98],["1994-05-15",6082.01],["1994-05-16",6081.98],["1994-05-17",6082.0],["1994-05-18",6082.04],["1994-05-19",6082.09],["1994-05-20",6082.17],["1994-05-21",6082.23],["1994-05-22",6082.24],["1994-05-23",6082.27],["1994-05-24",6082.23],["1994-05-25",6082.31],["1994-05-26",6082.33],["1994-05-27",6082.29],["1994-05-28",6082.12],["1994-05-29",6081.99],["1994-05-30",6081.91],["1994-05-31",6081.89],["1994-06-01",6081.87],["1994-06-02",6081.91],["1994-06-03",6081.94],["1994-06-04",6082.0],["1994-06-05",6082.06],["1994-06-06",6082.04],["1994-06-07",6081.98],["1994-06-08",6081.85],["1994-06-09",6081.68],["1994-06-10",6081.52],["1994-06-11",6081.37],["1994-06-12",6081.18],["1994-06-13",6080.93],["1994-06-14",6080.71],["1994-06-15",6080.45],["1994-06-16",6080.14],["1994-06-17",6079.8],["1994-06-18",6079.44],["1994-06-19",6079.13],["1994-06-20",6078.95],["1994-06-21",6078.99],["1994-06-22",6079.22],["1994-06-23",6079.13],["1994-06-24",6079.04],["1994-06-25",6078.74],["1994-06-26",6078.43],["1994-06-27",6078.05],["1994-06-28",6077.63],["1994-06-29",6077.24],["1994-06-30",6076.82],["1994-07-01",6076.4],["1994-07-02",6075.97],["1994-07-03",6075.55],["1994-07-04",6075.13],["1994-07-05",6074.72],["1994-07-06",6074.31],["1994-07-07",6073.89],["1994-07-08",6073.56],["1994-07-09",6073.24],["1994-07-10",6072.92],["1994-07-11",6072.6],["1994-07-12",6072.3],["1994-07-13",6071.95],["1994-07-14",6071.61],["1994-07-15",6071.34],["1994-07-16",6071.1],["1994-07-17",6070.83],["1994-07-18",6070.56],["1994-07-19",6070.3],["1994-07-20",6070.05],["1994-07-21",6069.84],["1994-07-22",6069.66],["1994-07-23",6069.45],["1994-07-24",6069.27],["1994-07-25",6069.14],["1994-07-26",6068.99],["1994-07-27",6068.87],["1994-07-28",6068.78],["1994-07-29",6068.66],["1994-07-30",6068.56],["1994-07-31",6068.45],["1994-08-01",6068.37],["1994-08-02",6068.33],["1994-08-03",6068.24],["1994-08-04",6068.07],["1994-08-05",6067.95],["1994-08-06",6067.86],["1994-08-07",6067.77],["1994-08-08",6067.65],["1994-08-09",6067.56],["1994-08-10",6067.47],["1994-08-11",6067.39],["1994-08-12",6067.29],["1994-08-13",6067.21],["1994-08-14",6067.11],["1994-08-15",6067.04],["1994-08-16",6066.96],["1994-08-17",6066.83],["1994-08-18",6066.7],["1994-08-19",6066.61],["1994-08-20",6066.52],["1994-08-21",6066.42],["1994-08-22",6066.34],["1994-08-23",6066.27],["1994-08-24",6066.13],["1994-08-25",6066.01],["1994-08-26",6065.9],["1994-08-27",6065.77],["1994-08-28",6065.67],["1994-08-29",6065.54],["1994-08-30",6065.4],["1994-08-31",6065.25],["1994-09-01",6065.1],["1994-09-02",6065.16],["1994-09-03",6065.31],["1994-09-04",6065.39],["1994-09-05",6065.4],["1994-09-06",6065.31],["1994-09-07",6065.25],["1994-09-08",6065.18],["1994-09-09",6065.1],["1994-09-10",6065.04],["1994-09-11",6065.01],["1994-09-12",6064.92],["1994-09-13",6064.92],["1994-09-14",6064.98],["1994-09-15",6064.99],["1994-09-16",6065.0],["1994-09-17",6065.03],["1994-09-18",6065.02],["1994-09-19",6064.95],["1994-09-20",6064.92],["1994-09-21",6064.91],["1994-09-22",6064.89],["1994-09-23",6064.84],["1994-09-24",6064.83],["1994-09-25",6064.8],["1994-09-26",6064.74],["1994-09-27",6064.64],["1994-09-28",6064.54],["1994-09-29",6064.45],["1994-09-30",6064.43],["1994-10-01",6064.41],["1994-10-02",6064.41],["1994-10-03",6064.35],["1994-10-04",6064.29],["1994-10-05",6064.2],["1994-10-06",6064.2],["1994-10-07",6064.13],["1994-10-08",6064.11],["1994-10-09",6064.08],["1994-10-10",6064.05],["1994-10-11",6063.99],["1994-10-12",6063.9],["1994-10-13",6063.82],["1994-10-14",6063.81],["1994-10-15",6063.88],["1994-10-16",6063.84],["1994-10-17",6063.89],["1994-10-18",6063.88],["1994-10-19",6063.87],["1994-10-20",6063.86],["1994-10-21",6063.87],["1994-10-22",6063.84],["1994-10-23",6063.83],["1994-10-24",6063.83],["1994-10-25",6063.83],["1994-10-26",6063.81],["1994-10-27",6063.8],["1994-10-28",6063.81],["1994-10-29",6063.81],["1994-10-30",6063.79],["1994-10-31",6063.75],["1994-11-01",6063.76],["1994-11-02",6063.75],["1994-11-03",6063.76],["1994-11-04",6063.78],["1994-11-05",6063.79],["1994-11-06",6063.79],["1994-11-07",6063.79],["1994-11-08",6063.76],["1994-11-09",6063.76],["1994-11-10",6063.78],["1994-11-11",6063.87],["1994-11-12",6064.21],["1994-11-13",6064.32],["1994-11-14",6064.34],["1994-11-15",6064.36],["1994-11-16",6064.32],["1994-11-17",6064.36],["1994-11-18",6064.35],["1994-11-19",6064.3],["1994-11-20",6064.3],["1994-11-21",6064.3],["1994-11-22",6064.28],["1994-11-23",6064.27],["1994-11-24",6064.24],["1994-11-25",6064.23],["1994-11-26",6064.18],["1994-11-27",6064.15],["1994-11-28",6064.12],["1994-11-29",6064.09],["1994-11-30",6064.06],["1994-12-01",6064.03],["1994-12-02",6064.0],["1994-12-03",6063.99],["1994-12-04",6063.97],["1994-12-05",6064.02],["1994-12-06",6064.19],["1994-12-07",6064.22],["1994-12-08",6064.23],["1994-12-09",6064.2],["1994-12-10",6064.15],["1994-12-11",6064.13],["1994-12-12",6064.12],["1994-12-13",6064.09],["1994-12-14",6064.09],["1994-12-15",6064.06],["1994-12-16",6064.03],["1994-12-17",6064.02],["1994-12-18",6064.0],["1994-12-19",6063.94],["1994-12-20",6063.94],["1994-12-21",6063.9],["1994-12-22",6063.88],["1994-12-23",6063.85],["1994-12-24",6063.85],["1994-12-25",6063.82],["1994-12-26",6063.81],["1994-12-27",6063.79],["1994-12-28",6063.76],["1994-12-29",6063.73],["1994-12-30",6063.7],["1994-12-31",6063.7],["1995-01-01",6063.67],["1995-01-02",6063.61],["1995-01-03",6063.58],["1995-01-04",6063.61],["1995-01-05",6063.61],["1995-01-06",6063.58],["1995-01-07",6063.58],["1995-01-08",6063.55],["1995-01-09",6063.52],["1995-01-10",6063.49],["1995-01-11",6063.49],["1995-01-12",6063.48],["1995-01-13",6063.46],["1995-01-14",6063.43],["1995-01-15",6063.4],["1995-01-16",6063.37],["1995-01-17",6063.36],["1995-01-18",6063.31],["1995-01-19",6063.27],["1995-01-20",6063.24],["1995-01-21",6063.22],["1995-01-22",6063.19],["1995-01-23",6063.16],["1995-01-24",6063.1],["1995-01-25",6063.07],["1995-01-26",6063.05],["1995-01-27",6063.02],["1995-01-28",6062.99],["1995-01-29",6062.95],["1995-01-30",6062.9],["1995-01-31",6062.85],["1995-02-01",6062.81],["1995-02-02",6062.8],["1995-02-03",6062.77],["1995-02-04",6062.75],["1995-02-05",6062.74],["1995-02-06",6062.74],["1995-02-07",6062.76],["1995-02-08",6062.78],["1995-02-09",6062.8],["1995-02-10",6062.79],["1995-02-11",6062.79],["1995-02-12",6062.82],["1995-02-13",6062.82],["1995-02-14",6063.1],["1995-02-15",6063.31],["1995-02-16",6063.37],["1995-02-17",6063.42],["1995-02-18",6063.46],["1995-02-19",6063.52],["1995-02-20",6063.58],["1995-02-21",6063.67],["1995-02-22",6063.82],["1995-02-23",6063.97],["1995-02-24",6064.15],["1995-02-25",6064.33],["1995-02-26",6064.54],["1995-02-27",6064.79],["1995-02-28",6065.01],["1995-03-01",6065.33],["1995-03-02",6065.69],["1995-03-03",6065.99],["1995-03-04",6066.44],["1995-03-05",6067.68],["1995-03-06",6069.09],["1995-03-07",6069.47],["1995-03-08",6069.68],["1995-03-09",6069.7],["1995-03-10",6069.68],["1995-03-11",6069.77],["1995-03-12",6070.07],["1995-03-13",6070.2],["1995-03-14",6070.32],["1995-03-15",6070.48],["1995-03-16",6070.71],["1995-03-17",6070.95],["1995-03-18",6071.19],["1995-03-19",6071.46],["1995-03-20",6071.75],["1995-03-21",6072.0],["1995-03-22",6072.4],["1995-03-23",6072.55],["1995-03-24",6072.68],["1995-03-25",6072.72],["1995-03-26",6072.74],["1995-03-27",6072.74],["1995-03-28",6072.74],["1995-03-29",6072.76],["1995-03-30",6072.74],["1995-03-31",6072.74],["1995-04-01",6072.73],["1995-04-02",6072.71],["1995-04-03",6072.64],["1995-04-04",6072.56],["1995-04-05",6072.5],["1995-04-06",6072.5],["1995-04-07",6072.53],["1995-04-08",6072.59],["1995-04-09",6072.71],["1995-04-10",6072.74],["1995-04-11",6072.71],["1995-04-12",6072.65],["1995-04-13",6072.58],["1995-04-14",6072.53],["1995-04-15",6072.5],["1995-04-16",6072.44],["1995-04-17",6072.41],["1995-04-18",6072.38],["1995-04-19",6072.34],["1995-04-20",6072.29],["1995-04-21",6072.21],["1995-04-22",6072.13],["1995-04-23",6072.05],["1995-04-24",6071.91],["1995-04-25",6071.69],["1995-04-26",6071.56],["1995-04-27",6071.35],["1995-04-28",6071.16],["1995-04-29",6070.99],["1995-04-30",6070.87],["1995-05-01",6070.81],["1995-05-02",6070.74],["1995-05-03",6070.62],["1995-05-04",6070.48],["1995-05-05",6070.4],["1995-05-06",6070.25],["1995-05-07",6070.1],["1995-05-08",6069.93],["1995-05-09",6069.68],["1995-05-10",6069.39],["1995-05-11",6069.15],["1995-05-12",6068.85],["1995-05-13",6068.58],["1995-05-14",6068.33],["1995-05-15",6068.04],["1995-05-16",6067.95],["1995-05-17",6067.85],["1995-05-18",6067.64],["1995-05-19",6067.37],["1995-05-20",6067.14],["1995-05-21",6066.96],["1995-05-22",6066.96],["1995-05-23",6066.94],["1995-05-24",6066.79],["1995-05-25",6066.55],["1995-05-26",6066.19],["1995-05-27",6065.85],["1995-05-28",6065.52],["1995-05-29",6065.26],["1995-05-30",6064.95],["1995-05-31",6064.55],["1995-06-01",6064.21],["1995-06-02",6063.99],["1995-06-03",6063.81],["1995-06-04",6063.67],["1995-06-05",6063.54],["1995-06-06",6063.6],["1995-06-07",6063.57],["1995-06-08",6063.41],["1995-06-09",6063.3],["1995-06-10",6063.12],["1995-06-11",6062.94],["1995-06-12",6062.89],["1995-06-13",6063.04],["1995-06-14",6063.29],["1995-06-15",6063.69],["1995-06-16",6064.12],["1995-06-17",6064.72],["1995-06-18",6065.5],["1995-06-19",6066.1],["1995-06-20",6066.75],["1995-06-21",6067.09],["1995-06-22",6067.6],["1995-06-23",6068.05],["1995-06-24",6068.46],["1995-06-25",6068.85],["1995-06-26",6069.38],["1995-06-27",6069.8],["1995-06-28",6070.27],["1995-06-29",6070.7],["1995-06-30",6071.23],["1995-07-01",6071.87],["1995-07-02",6072.29],["1995-07-03",6072.62],["1995-07-04",6072.82],["1995-07-05",6072.98],["1995-07-06",6073.24],["1995-07-07",6073.67],["1995-07-08",6074.2],["1995-07-09",6074.75],["1995-07-10",6075.2],["1995-07-11",6075.65],["1995-07-12",6076.11],["1995-07-13",6076.56],["1995-07-14",6076.96],["1995-07-15",6077.26],["1995-07-16",6077.61],["1995-07-17",6077.98],["1995-07-18",6078.28],["1995-07-19",6078.56],["1995-07-20",6078.77],["1995-07-21",6078.97],["1995-07-22",6079.1],["1995-07-23",6079.21],["1995-07-24",6079.27],["1995-07-25",6079.31],["1995-07-26",6079.33],["1995-07-27",6079.35],["1995-07-28",6079.36],["1995-07-29",6079.34],["1995-07-30",6079.29],["1995-07-31",6079.24],["1995-08-01",6079.18],["1995-08-02",6079.11],["1995-08-03",6079.05],["1995-08-04",6078.99],["1995-08-05",6078.9],["1995-08-06",6078.81],["1995-08-07",6078.71],["1995-08-08",6078.6],["1995-08-09",6078.5],["1995-08-10",6078.4],["1995-08-11",6078.3],["1995-08-12",6078.2],["1995-08-13",6078.1],["1995-08-14",6078.0],["1995-08-15",6077.9],["1995-08-16",6077.8],["1995-08-17",6077.7],["1995-08-18",6077.6],["1995-08-19",6077.52],["1995-08-20",6077.48],["1995-08-21",6077.5],["1995-08-22",6077.5],["1995-08-23",6077.53],["1995-08-24",6077.53],["1995-08-25",6077.55],["1995-08-26",6077.6],["1995-08-27",6077.62],["1995-08-28",6077.68],["1995-08-29",6077.69],["1995-08-30",6077.69],["1995-08-31",6077.67],["1995-09-01",6077.63],["1995-09-02",6077.58],["1995-09-03",6077.53],["1995-09-04",6077.48],["1995-09-05",6077.39],["1995-09-06",6077.29],["1995-09-07",6077.21],["1995-09-08",6077.15],["1995-09-09",6077.1],["1995-09-10",6077.06],["1995-09-11",6077.01],["1995-09-12",6076.94],["1995-09-13",6076.85],["1995-09-14",6076.75],["1995-09-15",6076.67],["1995-09-16",6076.62],["1995-09-17",6076.57],["1995-09-18",6076.48],["1995-09-19",6076.37],["1995-09-20",6076.26],["1995-09-21",6076.15],["1995-09-22",6076.07],["1995-09-23",6076.03],["1995-09-24",6075.96],["1995-09-25",6075.85],["1995-09-26",6075.77],["1995-09-27",6075.7],["1995-09-28",6075.65],["1995-09-29",6075.63],["1995-09-30",6075.64],["1995-10-01",6075.64],["1995-10-02",6075.6],["1995-10-03",6075.56],["1995-10-04",6075.5],["1995-10-05",6075.44],["1995-10-06",6075.38],["1995-10-07",6075.32],["1995-10-08",6075.27],["1995-10-09",6075.21],["1995-10-10",6075.14],["1995-10-11",6075.06],["1995-10-12",6074.99],["1995-10-13",6074.93],["1995-10-14",6074.87],["1995-10-15",6074.82],["1995-10-16",6074.75],["1995-10-17",6074.67],["1995-10-18",6074.59],["1995-10-19",6074.53],["1995-10-20",6074.47],["1995-10-21",6074.4],["1995-10-22",6074.32],["1995-10-23",6074.26],["1995-10-24",6074.19],["1995-10-25",6074.12],["1995-10-26",6074.05],["1995-10-27",6074.0],["1995-10-28",6073.95],["1995-10-29",6073.88],["1995-10-30",6073.81],["1995-10-31",6073.74],["1995-11-01",6073.66],["1995-11-02",6073.58],["1995-11-03",6073.5],["1995-11-04",6073.42],["1995-11-05",6073.33],["1995-11-06",6073.25],["1995-11-07",6073.17],["1995-11-08",6073.09],["1995-11-09",6073.01],["1995-11-10",6072.93],["1995-11-11",6072.85],["1995-11-12",6072.77],["1995-11-13",6072.69],["1995-11-14",6072.62],["1995-11-15",6072.55],["1995-11-16",6072.48],["1995-11-17",6072.41],["1995-11-18",6072.34],["1995-11-19",6072.27],["1995-11-20",6072.19],["1995-11-21",6072.12],["1995-11-22",6072.04],["1995-11-23",6071.96],["1995-11-24",6071.88],["1995-11-25",6071.8],["1995-11-26",6071.72],["1995-11-27",6071.64],["1995-11-28",6071.56],["1995-11-29",6071.48],["1995-11-30",6071.39],["1995-12-01",6071.3],["1995-12-02",6071.21],["1995-12-03",6071.11],["1995-12-04",6071.01],["1995-12-05",6070.92],["1995-12-06",6070.84],["1995-12-07",6070.76],["1995-12-08",6070.68],["1995-12-09",6070.6],["1995-12-10",6070.52],["1995-12-11",6070.44],["1995-12-12",6070.37],["1995-12-13",6070.31],["1995-12-14",6070.25],["1995-12-15",6070.18],["1995-12-16",6070.1],["1995-12-17",6070.02],["1995-12-18",6069.94],["1995-12-19",6069.86],["1995-12-20",6069.77],["1995-12-21",6069.68],["1995-12-22",6069.59],["1995-12-23",6069.49],["1995-12-24",6069.39],["1995-12-25",6069.29],["1995-12-26",6069.23],["1995-12-27",6069.17],["1995-12-28",6069.11],["1995-12-29",6069.06],["1995-12-30",6069.01],["1995-12-31",6068.96],["1996-01-01",6068.91],["1996-01-02",6068.86],["1996-01-03",6068.81],["1996-01-04",6068.77],["1996-01-05",6068.73],["1996-01-06",6068.69],["1996-01-07",6068.64],["1996-01-08",6068.6],["1996-01-09",6068.55],["1996-01-10",6068.53],["1996-01-11",6068.52],["1996-01-12",6068.51],["1996-01-13",6068.5],["1996-01-14",6068.49],["1996-01-15",6068.48],["1996-01-16",6068.47],["1996-01-17",6068.47],["1996-01-18",6068.48],["1996-01-19",6068.47],["1996-01-20",6068.46],["1996-01-21",6068.44],["1996-01-22",6068.42],["1996-01-23",6068.41],["1996-01-24",6068.4],["1996-01-25",6068.35],["1996-01-26",6068.3],["1996-01-27",6068.26],["1996-01-28",6068.22],["1996-01-29",6068.19],["1996-01-30",6068.15],["1996-01-31",6068.12],["1996-02-01",6068.09],["1996-02-02",6068.05],["1996-02-03",6068.01],["1996-02-04",6067.97],["1996-02-05",6067.93],["1996-02-06",6067.89],["1996-02-07",6067.85],["1996-02-08",6067.81],["1996-02-09",6067.77],["1996-02-10",6067.73],["1996-02-11",6067.7],["1996-02-12",6067.67],["1996-02-13",6067.64],["1996-02-14",6067.61],["1996-02-15",6067.59],["1996-02-16",6067.57],["1996-02-17",6067.55],["1996-02-18",6067.53],["1996-02-19",6067.52],["1996-02-20",6067.51],["1996-02-21",6067.51],["1996-02-22",6067.51],["1996-02-23",6067.51],["1996-02-24",6067.5],["1996-02-25",6067.49],["1996-02-26",6067.47],["1996-02-27",6067.43],["1996-02-28",6067.4],["1996-02-29",6067.37],["1996-03-01",6067.32],["1996-03-02",6067.29],["1996-03-03",6067.26],["1996-03-04",6067.26],["1996-03-05",6067.23],["1996-03-06",6067.23],["1996-03-07",6067.2],["1996-03-08",6067.2],["1996-03-09",6067.16],["1996-03-10",6067.16],["1996-03-11",6067.14],["1996-03-12",6067.14],["1996-03-13",6067.14],["1996-03-14",6067.11],["1996-03-15",6067.08],["1996-03-16",6067.05],["1996-03-17",6067.05],["1996-03-18",6066.99],["1996-03-19",6066.96],["1996-03-20",6066.93],["1996-03-21",6066.9],["1996-03-22",6066.85],["1996-03-23",6066.79],["1996-03-24",6066.77],["1996-03-25",6066.77],["1996-03-26",6066.73],["1996-03-27",6066.72],["1996-03-28",6066.68],["1996-03-29",6066.66],["1996-03-30",6066.66],["1996-03-31",6066.64],["1996-04-01",6066.62],["1996-04-02",6066.6],["1996-04-03",6066.6],["1996-04-04",6066.59],["1996-04-05",6066.6],["1996-04-06",6066.58],["1996-04-07",6066.56],["1996-04-08",6066.54],["1996-04-09",6066.54],["1996-04-10",6066.55],["1996-04-11",6066.55],["1996-04-12",6066.56],["1996-04-13",6066.58],["1996-04-14",6066.58],["1996-04-15",6066.61],["1996-04-16",6066.58],["1996-04-17",6066.55],["1996-04-18",6066.49],["1996-04-19",6066.48],["1996-04-20",6066.47],["1996-04-21",6066.46],["1996-04-22",6066.4],["1996-04-23",6066.37],["1996-04-24",6066.34],["1996-04-25",6066.37],["1996-04-26",6066.43],["1996-04-27",6066.52],["1996-04-28",6066.64],["1996-04-29",6066.75],["1996-04-30",6066.78],["1996-05-01",6066.87],["1996-05-02",6066.93],["1996-05-03",6067.02],["1996-05-04",6067.14],["1996-05-05",6067.28],["1996-05-06",6067.43],["1996-05-07",6067.59],["1996-05-08",6067.77],["1996-05-09",6067.91],["1996-05-10",6068.04],["1996-05-11",6068.21],["1996-05-12",6068.43],["1996-05-13",6068.6],["1996-05-14",6068.77],["1996-05-15",6068.96],["1996-05-16",6069.16],["1996-05-17",6069.38],["1996-05-18",6069.56],["1996-05-19",6069.71],["1996-05-20",6069.86],["1996-05-21",6069.97],["1996-05-22",6070.03],["1996-05-23",6070.07],["1996-05-24",6070.07],["1996-05-25",6070.07],["1996-05-26",6070.08],["1996-05-27",6070.1],["1996-05-28",6070.01],["1996-05-29",6069.8],["1996-05-30",6069.56],["1996-05-31",6069.21],["1996-06-01",6068.85],["1996-06-02",6068.52],["1996-06-03",6068.22],["1996-06-04",6067.85],["1996-06-05",6067.52],["1996-06-06",6067.16],["1996-06-07",6066.83],["1996-06-08",6066.48],["1996-06-09",6066.08],["1996-06-10",6065.66],["1996-06-11",6065.24],["1996-06-12",6064.81],["1996-06-13",6064.4],["1996-06-14",6064.04],["1996-06-15",6063.65],["1996-06-16",6063.32],["1996-06-17",6062.93],["1996-06-18",6062.53],["1996-06-19",6062.1],["1996-06-20",6061.65],["1996-06-21",6061.23],["1996-06-22",6060.85],["1996-06-23",6060.42],["1996-06-24",6060.04],["1996-06-25",6059.71],["1996-06-26",6059.49],["1996-06-27",6059.44],["1996-06-28",6059.46],["1996-06-29",6059.43],["1996-06-30",6059.51],["1996-07-01",6059.48],["1996-07-02",6059.4],["1996-07-03",6059.33],["1996-07-04",6059.24],["1996-07-05",6059.18],["1996-07-06",6059.11],["1996-07-07",6059.02],["1996-07-08",6058.91],["1996-07-09",6058.78],["1996-07-10",6058.68],["1996-07-11",6058.58],["1996-07-12",6058.47],["1996-07-13",6058.37],["1996-07-14",6058.29],["1996-07-15",6058.16],["1996-07-16",6058.1],["1996-07-17",6057.99],["1996-07-18",6057.87],["1996-07-19",6057.77],["1996-07-20",6057.64],["1996-07-21",6057.49],["1996-07-22",6057.34],["1996-07-23",6057.19],["1996-07-24",6057.03],["1996-07-25",6056.85],["1996-07-26",6056.69],["1996-07-27",6056.51],["1996-07-28",6056.35],["1996-07-29",6056.18],["1996-07-30",6055.99],["1996-07-31",6055.81],["1996-08-01",6055.63],["1996-08-02",6055.46],["1996-08-03",6055.31],["1996-08-04",6055.13],["1996-08-05",6054.98],["1996-08-06",6054.79],["1996-08-07",6054.61],["1996-08-08",6054.45],["1996-08-09",6054.31],["1996-08-10",6054.17],["1996-08-11",6054.0],["1996-08-12",6053.84],["1996-08-13",6053.66],["1996-08-14",6053.47],["1996-08-15",6053.29],["1996-08-16",6053.13],["1996-08-17",6052.93],["1996-08-18",6052.73],["1996-08-19",6052.54],["1996-08-20",6052.35],["1996-08-21",6052.17],["1996-08-22",6052.02],["1996-08-23",6051.89],["1996-08-24",6051.83],["1996-08-25",6051.75],["1996-08-26",6051.68],["1996-08-27",6051.62],["1996-08-28",6051.52],["1996-08-29",6051.43],["1996-08-30",6051.29],["1996-08-31",6051.14],["1996-09-01",6050.99],["1996-09-02",6050.83],["1996-09-03",6050.71],["1996-09-04",6050.56],["1996-09-05",6050.39],["1996-09-06",6050.23],["1996-09-07",6050.08],["1996-09-08",6049.96],["1996-09-09",6049.81],["1996-09-10",6049.65],["1996-09-11",6049.52],["1996-09-12",6049.39],["1996-09-13",6049.31],["1996-09-14",6049.32],["1996-09-15",6049.31],["1996-09-16",6049.3],["1996-09-17",6049.29],["1996-09-18",6049.24],["1996-09-19",6049.21],["1996-09-20",6049.15],["1996-09-21",6049.09],["1996-09-22",6049.03],["1996-09-23",6048.94],["1996-09-24",6048.87],["1996-09-25",6048.73],["1996-09-26",6048.6],["1996-09-27",6048.55],["1996-09-28",6048.49],["1996-09-29",6048.43],["1996-09-30",6048.4],["1996-10-01",6048.35],["1996-10-02",6048.28],["1996-10-03",6048.21],["1996-10-04",6048.14],["1996-10-05",6048.07],["1996-10-06",6048.06],["1996-10-07",6048.01],["1996-10-08",6047.98],["1996-10-09",6047.94],["1996-10-10",6047.83],["1996-10-11",6047.73],["1996-10-12",6047.62],["1996-10-13",6047.53],["1996-10-14",6047.44],["1996-10-15",6047.32],["1996-10-16",6047.17],["1996-10-17",6047.11],["1996-10-18",6047.05],["1996-10-19",6046.96],["1996-10-20",6046.9],["1996-10-21",6046.81],["1996-10-22",6046.71],["1996-10-23",6046.64],["1996-10-24",6046.52],["1996-10-25",6046.45],["1996-10-26",6046.39],["1996-10-27",6046.35],["1996-10-28",6046.35],["1996-10-29",6046.35],["1996-10-30",6046.29],["1996-10-31",6046.21],["1996-11-01",6046.14],["1996-11-02",6046.08],["1996-11-03",6046.05],["1996-11-04",6046.06],["1996-11-05",6046.06],["1996-11-06",6046.02],["1996-11-07",6046.01],["1996-11-08",6046.01],["1996-11-09",6046.03],["1996-11-10",6046.04],["1996-11-11",6046.05],["1996-11-12",6046.04],["1996-11-13",6046.07],["1996-11-14",6046.07],["1996-11-15",6046.1],["1996-11-16",6046.13],["1996-11-17",6046.14],["1996-11-18",6046.16],["1996-11-19",6046.19],["1996-11-20",6046.22],["1996-11-21",6046.25],["1996-11-22",6046.29],["1996-11-23",6046.34],["1996-11-24",6046.4],["1996-11-25",6046.43],["1996-11-26",6046.46],["1996-11-27",6046.5],["1996-11-28",6046.52],["1996-11-29",6046.58],["1996-11-30",6046.61],["1996-12-01",6046.61],["1996-12-02",6046.64],["1996-12-03",6046.64],["1996-12-04",6046.62],["1996-12-05",6046.61],["1996-12-06",6046.61],["1996-12-07",6046.62],["1996-12-08",6046.64],["1996-12-09",6046.64],["1996-12-10",6046.69],["1996-12-11",6046.77],["1996-12-12",6046.8],["1996-12-13",6046.83],["1996-12-14",6046.83],["1996-12-15",6046.84],["1996-12-16",6046.82],["1996-12-17",6046.8],["1996-12-18",6046.78],["1996-12-19",6046.75],["1996-12-20",6046.73],["1996-12-21",6046.72],["1996-12-22",6046.71],["1996-12-23",6046.71],["1996-12-24",6046.71],["1996-12-25",6046.71],["1996-12-26",6046.71],["1996-12-27",6046.7],["1996-12-28",6046.71],["1996-12-29",6046.72],["1996-12-30",6046.71],["1996-12-31",6046.7],["1997-01-01",6046.73],["1997-01-02",6046.74],["1997-01-03",6046.76],["1997-01-04",6046.81],["1997-01-05",6046.85],["1997-01-06",6046.88],["1997-01-07",6046.88],["1997-01-08",6046.89],["1997-01-09",6046.88],["1997-01-10",6046.88],["1997-01-11",6046.89],["1997-01-12",6046.91],["1997-01-13",6046.91],["1997-01-14",6046.91],["1997-01-15",6046.91],["1997-01-16",6046.91],["1997-01-17",6046.9],["1997-01-18",6046.9],["1997-01-19",6046.89],["1997-01-20",6046.9],["1997-01-21",6046.91],["1997-01-22",6046.91],["1997-01-23",6046.92],["1997-01-24",6046.94],["1997-01-25",6046.97],["1997-01-26",6047.01],["1997-01-27",6047.03],["1997-01-28",6047.03],["1997-01-29",6047.05],["1997-01-30",6047.05],["1997-01-31",6047.05],["1997-02-01",6047.07],["1997-02-02",6047.08],["1997-02-03",6047.11],["1997-02-04",6047.14],["1997-02-05",6047.14],["1997-02-06",6047.14],["1997-02-07",6047.14],["1997-02-08",6047.14],["1997-02-09",6047.14],["1997-02-10",6047.14],["1997-02-11",6047.17],["1997-02-12",6047.18],["1997-02-13",6047.22],["1997-02-14",6047.23],["1997-02-15",6047.25],["1997-02-16",6047.29],["1997-02-17",6047.31],["1997-02-18",6047.33],["1997-02-19",6047.39],["1997-02-20",6047.45],["1997-02-21",6047.52],["1997-02-22",6047.56],["1997-02-23",6047.6],["1997-02-24",6047.62],["1997-02-25",6047.66],["1997-02-26",6047.71],["1997-02-27",6047.76],["1997-02-28",6047.8],["1997-03-01",6047.82],["1997-03-02",6047.84],["1997-03-03",6047.86],["1997-03-04",6047.86],["1997-03-05",6047.86],["1997-03-06",6047.83],["1997-03-07",6047.82],["1997-03-08",6047.86],["1997-03-09",6047.99],["1997-03-10",6048.18],["1997-03-11",6048.43],["1997-03-12",6048.73],["1997-03-13",6049.12],["1997-03-14",6049.45],["1997-03-15",6049.81],["1997-03-16",6050.25],["1997-03-17",6050.62],["1997-03-18",6050.87],["1997-03-19",6051.17],["1997-03-20",6051.52],["1997-03-21",6051.98],["1997-03-22",6052.46],["1997-03-23",6052.85],["1997-03-24",6053.27],["1997-03-25",6053.46],["1997-03-26",6053.7],["1997-03-27",6053.91],["1997-03-28",6054.12],["1997-03-29",6054.39],["1997-03-30",6054.57],["1997-03-31",6054.74],["1997-04-01",6054.92],["1997-04-02",6055.02],["1997-04-03",6055.2],["1997-04-04",6055.4],["1997-04-05",6055.48],["1997-04-06",6055.51],["1997-04-07",6055.55],["1997-04-08",6055.56],["1997-04-09",6055.62],["1997-04-10",6055.73],["1997-04-11",6055.85],["1997-04-12",6056.0],["1997-04-13",6056.09],["1997-04-14",6056.21],["1997-04-15",6056.28],["1997-04-16",6056.36],["1997-04-17",6056.45],["1997-04-18",6056.62],["1997-04-19",6056.8],["1997-04-20",6057.04],["1997-04-21",6057.35],["1997-04-22",6057.71],["1997-04-23",6058.1],["1997-04-24",6058.49],["1997-04-25",6058.79],["1997-04-26",6059.03],["1997-04-27",6059.24],["1997-04-28",6059.54],["1997-04-29",6059.81],["1997-04-30",6060.07],["1997-05-01",6060.34],["1997-05-02",6060.64],["1997-05-03",6060.9],["1997-05-04",6061.21],["1997-05-05",6061.6],["1997-05-06",6062.02],["1997-05-07",6062.5],["1997-05-08",6062.92],["1997-05-09",6063.37],["1997-05-10",6063.75],["1997-05-11",6064.12],["1997-05-12",6064.52],["1997-05-13",6064.85],["1997-05-14",6065.11],["1997-05-15",6065.37],["1997-05-16",6065.54],["1997-05-17",6065.75],["1997-05-18",6065.91],["1997-05-19",6066.01],["1997-05-20",6066.13],["1997-05-21",6066.28],["1997-05-22",6066.51],["1997-05-23",6066.63],["1997-05-24",6066.63],["1997-05-25",6066.58],["1997-05-26",6066.42],["1997-05-27",6066.15],["1997-05-28",6065.93],["1997-05-29",6065.58],["1997-05-30",6065.35],["1997-05-31",6065.26],["1997-06-01",6065.41],["1997-06-02",6065.65],["1997-06-03",6065.83],["1997-06-04",6066.05],["1997-06-05",6066.43],["1997-06-06",6066.75],["1997-06-07",6067.09],["1997-06-08",6067.51],["1997-06-09",6067.75],["1997-06-10",6067.92],["1997-06-11",6068.06],["1997-06-12",6068.16],["1997-06-13",6068.22],["1997-06-14",6068.27],["1997-06-15",6068.33],["1997-06-16",6068.48],["1997-06-17",6068.52],["1997-06-18",6068.56],["1997-06-19",6068.65],["1997-06-20",6068.71],["1997-06-21",6068.77],["1997-06-22",6068.83],["1997-06-23",6068.98],["1997-06-24",6069.1],["1997-06-25",6069.16],["1997-06-26",6069.13],["1997-06-27",6069.06],["1997-06-28",6069.02],["1997-06-29",6068.94],["1997-06-30",6068.87],["1997-07-01",6068.85],["1997-07-02",6068.76],["1997-07-03",6068.65],["1997-07-04",6068.53],["1997-07-05",6068.41],["1997-07-06",6068.26],["1997-07-07",6068.12],["1997-07-08",6068.01],["1997-07-09",6067.83],["1997-07-10",6067.68],["1997-07-11",6067.5],["1997-07-12",6067.35],["1997-07-13",6067.29],["1997-07-14",6067.23],["1997-07-15",6067.14],["1997-07-16",6067.07],["1997-07-17",6066.98],["1997-07-18",6066.9],["1997-07-19",6066.87],["1997-07-20",6066.83],["1997-07-21",6066.77],["1997-07-22",6066.75],["1997-07-23",6066.75],["1997-07-24",6066.71],["1997-07-25",6066.62],["1997-07-26",6066.54],["1997-07-27",6066.49],["1997-07-28",6066.63],["1997-07-29",6066.79],["1997-07-30",6067.18],["1997-07-31",6067.75],["1997-08-01",6068.12],["1997-08-02",6068.33],["1997-08-03",6068.57],["1997-08-04",6068.73],["1997-08-05",6068.93],["1997-08-06",6069.12],["1997-08-07",6069.31],["1997-08-08",6069.43],["1997-08-09",6069.49],["1997-08-10",6069.56],["1997-08-11",6069.7],["1997-08-12",6069.76],["1997-08-13",6069.83],["1997-08-14",6069.85],["1997-08-15",6069.85],["1997-08-16",6069.83],["1997-08-17",6069.83],["1997-08-18",6069.87],["1997-08-19",6069.86],["1997-08-20",6069.87],["1997-08-21",6069.85],["1997-08-22",6069.81],["1997-08-23",6069.79],["1997-08-24",6069.75],["1997-08-25",6069.77],["1997-08-26",6069.8],["1997-08-27",6069.81],["1997-08-28",6069.75],["1997-08-29",6069.72],["1997-08-30",6069.72],["1997-08-31",6069.73],["1997-09-01",6069.85],["1997-09-02",6069.9],["1997-09-03",6069.87],["1997-09-04",6069.87],["1997-09-05",6069.85],["1997-09-06",6069.84],["1997-09-07",6069.81],["1997-09-08",6069.78],["1997-09-09",6069.75],["1997-09-10",6069.67],["1997-09-11",6069.61],["1997-09-12",6069.58],["1997-09-13",6069.56],["1997-09-14",6069.6],["1997-09-15",6069.62],["1997-09-16",6069.66],["1997-09-17",6069.71],["1997-09-18",6069.74],["1997-09-19",6069.78],["1997-09-20",6069.92],["1997-09-21",6070.86],["1997-09-22",6071.75],["1997-09-23",6072.38],["1997-09-24",6072.85],["1997-09-25",6073.25],["1997-09-26",6073.58],["1997-09-27",6073.88],["1997-09-28",6074.14],["1997-09-29",6074.35],["1997-09-30",6074.41],["1997-10-01",6074.47],["1997-10-02",6074.53],["1997-10-03",6074.62],["1997-10-04",6074.71],["1997-10-05",6074.77],["1997-10-06",6074.85],["1997-10-07",6074.89],["1997-10-08",6075.04],["1997-10-09",6075.13],["1997-10-10",6075.22],["1997-10-11",6075.42],["1997-10-12",6075.64],["1997-10-13",6075.79],["1997-10-14",6075.94],["1997-10-15",6076.06],["1997-10-16",6076.18],["1997-10-17",6076.3],["1997-10-18",6076.41],["1997-10-19",6076.49],["1997-10-20",6076.6],["1997-10-21",6076.68],["1997-10-22",6076.75],["1997-10-23",6076.85],["1997-10-24",6076.93],["1997-10-25",6076.96],["1997-10-26",6076.99],["1997-10-27",6077.02],["1997-10-28",6077.06],["1997-10-29",6077.08],["1997-10-30",6077.1],["1997-10-31",6077.11],["1997-11-01",6077.11],["1997-11-02",6077.11],["1997-11-03",6077.11],["1997-11-04",6077.12],["1997-11-05",6077.15],["1997-11-06",6077.16],["1997-11-07",6077.16],["1997-11-08",6077.17],["1997-11-09",6077.18],["1997-11-10",6077.19],["1997-11-11",6077.24],["1997-11-12",6077.23],["1997-11-13",6077.23],["1997-11-14",6077.24],["1997-11-15",6077.24],["1997-11-16",6077.21],["1997-11-17",6077.19],["1997-11-18",6077.18],["1997-11-19",6077.15],["1997-11-20",6077.12],["1997-11-21",6077.12],["1997-11-22",6077.09],["1997-11-23",6077.07],["1997-11-24",6077.06],["1997-11-25",6077.03],["1997-11-26",6077.0],["1997-11-27",6077.02],["1997-11-28",6077.02],["1997-11-29",6077.0],["1997-11-30",6077.0],["1997-12-01",6076.98],["1997-12-02",6076.97],["1997-12-03",6076.97],["1997-12-04",6076.94],["1997-12-05",6076.91],["1997-12-06",6076.87],["1997-12-07",6076.85],["1997-12-08",6076.82],["1997-12-09",6076.82],["1997-12-10",6076.83],["1997-12-11",6076.79],["1997-12-12",6076.73],["1997-12-13",6076.64],["1997-12-14",6076.59],["1997-12-15",6076.52],["1997-12-16",6076.46],["1997-12-17",6076.4],["1997-12-18",6076.34],["1997-12-19",6076.28],["1997-12-20",6076.22],["1997-12-21",6076.15],["1997-12-22",6076.08],["1997-12-23",6076.02],["1997-12-24",6075.98],["1997-12-25",6075.92],["1997-12-26",6075.83],["1997-12-27",6075.75],["1997-12-28",6075.68],["1997-12-29",6075.59],["1997-12-30",6075.53],["1997-12-31",6075.47],["1998-01-01",6075.41],["1998-01-02",6075.34],["1998-01-03",6075.27],["1998-01-04",6075.2],["1998-01-05",6075.13],["1998-01-06",6075.06],["1998-01-07",6074.99],["1998-01-08",6074.92],["1998-01-09",6074.85],["1998-01-10",6074.78],["1998-01-11",6074.71],["1998-01-12",6074.64],["1998-01-13",6074.57],["1998-01-14",6074.5],["1998-01-15",6074.43],["1998-01-16",6074.36],["1998-01-17",6074.3],["1998-01-18",6074.23],["1998-01-19",6074.17],["1998-01-20",6074.1],["1998-01-21",6074.03],["1998-01-22",6073.96],["1998-01-23",6073.89],["1998-01-24",6073.82],["1998-01-25",6073.75],["1998-01-26",6073.68],["1998-01-27",6073.61],["1998-01-28",6073.54],["1998-01-29",6073.46],["1998-01-30",6073.38],["1998-01-31",6073.31],["1998-02-01",6073.23],["1998-02-02",6073.16],["1998-02-03",6073.09],["1998-02-04",6073.04],["1998-02-05",6072.97],["1998-02-06",6072.94],["1998-02-07",6072.9],["1998-02-08",6072.84],["1998-02-09",6072.76],["1998-02-10",6072.68],["1998-02-11",6072.59],["1998-02-12",6072.5],["1998-02-13",6072.42],["1998-02-14",6072.36],["1998-02-15",6072.29],["1998-02-16",6072.22],["1998-02-17",6072.16],["1998-02-18",6072.08],["1998-02-19",6071.99],["1998-02-20",6071.91],["1998-02-21",6071.86],["1998-02-22",6071.76],["1998-02-23",6071.72],["1998-02-24",6071.64],["1998-02-25",6071.6],["1998-02-26",6071.54],["1998-02-27",6071.46],["1998-02-28",6071.38],["1998-03-01",6071.31],["1998-03-02",6071.29],["1998-03-03",6071.24],["1998-03-04",6071.17],["1998-03-05",6071.14],["1998-03-06",6071.13],["1998-03-07",6071.11],["1998-03-08",6071.09],["1998-03-09",6071.05],["1998-03-10",6071.03],["1998-03-11",6071.01],["1998-03-12",6071.0],["1998-03-13",6071.0],["1998-03-14",6071.02],["1998-03-15",6071.05],["1998-03-16",6071.11],["1998-03-17",6071.19],["1998-03-18",6071.26],["1998-03-19",6071.29],["1998-03-20",6071.33],["1998-03-21",6071.39],["1998-03-22",6071.49],["1998-03-23",6071.65],["1998-03-24",6071.83],["1998-03-25",6072.13],["1998-03-26",6072.51],["1998-03-27",6072.87],["1998-03-28",6073.17],["1998-03-29",6073.41],["1998-03-30",6073.55],["1998-03-31",6073.69],["1998-04-01",6073.8],["1998-04-02",6073.99],["1998-04-03",6074.13],["1998-04-04",6074.27],["1998-04-05",6074.45],["1998-04-06",6074.59],["1998-04-07",6074.71],["1998-04-08",6074.77],["1998-04-09",6074.91],["1998-04-10",6074.99],["1998-04-11",6075.05],["1998-04-12",6075.23],["1998-04-13",6075.44],["1998-04-14",6075.51],["1998-04-15",6075.61],["1998-04-16",6075.68],["1998-04-17",6075.79],["1998-04-18",6075.86],["1998-04-19",6075.93],["1998-04-20",6075.97],["1998-04-21",6076.03],["1998-04-22",6076.13],["1998-04-23",6076.21],["1998-04-24",6076.33],["1998-04-25",6076.49],["1998-04-26",6076.63],["1998-04-27",6076.71],["1998-04-28",6076.66],["1998-04-29",6076.55],["1998-04-30",6076.43],["1998-05-01",6076.35],["1998-05-02",6076.31],["1998-05-03",6076.28],["1998-05-04",6076.3],["1998-05-05",6076.33],["1998-05-06",6076.29],["1998-05-07",6076.27],["1998-05-08",6076.32],["1998-05-09",6076.32],["1998-05-10",6076.3],["1998-05-11",6076.21],["1998-05-12",6076.07],["1998-05-13",6075.89],["1998-05-14",6075.73],["1998-05-15",6075.53],["1998-05-16",6075.29],["1998-05-17",6075.04],["1998-05-18",6074.8],["1998-05-19",6074.66],["1998-05-20",6074.39],["1998-05-21",6074.17],["1998-05-22",6073.99],["1998-05-23",6073.74],["1998-05-24",6073.49],["1998-05-25",6073.21],["1998-05-26",6072.91],["1998-05-27",6072.63],["1998-05-28",6072.37],["1998-05-29",6072.13],["1998-05-30",6071.95],["1998-05-31",6071.73],["1998-06-01",6071.45],["1998-06-02",6071.23],["1998-06-03",6070.97],["1998-06-04",6070.45],["1998-06-05",6069.96],["1998-06-06",6069.56],["1998-06-07",6069.1],["1998-06-08",6068.9],["1998-06-09",6068.41],["1998-06-10",6067.95],["1998-06-11",6067.47],["1998-06-12",6067.21],["1998-06-13",6066.97],["1998-06-14",6066.75],["1998-06-15",6066.57],["1998-06-16",6066.51],["1998-06-17",6066.51],["1998-06-18",6066.55],["1998-06-19",6066.61],["1998-06-20",6066.69],["1998-06-21",6066.79],["1998-06-22",6066.85],["1998-06-23",6066.87],["1998-06-24",6066.93],["1998-06-25",6066.93],["1998-06-26",6066.85],["1998-06-27",6066.84],["1998-06-28",6066.86],["1998-06-29",6066.86],["1998-06-30",6066.86],["1998-07-01",6066.85],["1998-07-02",6066.81],["1998-07-03",6066.78],["1998-07-04",6066.77],["1998-07-05",6066.74],["1998-07-06",6066.73],["1998-07-07",6066.75],["1998-07-08",6066.79],["1998-07-09",6066.89],["1998-07-10",6067.07],["1998-07-11",6067.17],["1998-07-12",6067.17],["1998-07-13",6067.15],["1998-07-14",6067.13],["1998-07-15",6067.11],["1998-07-16",6067.03],["1998-07-17",6066.94],["1998-07-18",6066.9],["1998-07-19",6066.84],["1998-07-20",6066.77],["1998-07-21",6066.67],["1998-07-22",6066.59],["1998-07-23",6066.47],["1998-07-24",6066.39],["1998-07-25",6066.34],["1998-07-26",6066.31],["1998-07-27",6066.33],["1998-07-28",6066.37],["1998-07-29",6066.43],["1998-07-30",6066.42],["1998-07-31",6066.37],["1998-08-01",6066.39],["1998-08-02",6066.4],["1998-08-03",6066.39],["1998-08-04",6066.35],["1998-08-05",6066.35],["1998-08-06",6066.33],["1998-08-07",6066.29],["1998-08-08",6066.21],["1998-08-09",6066.17],["1998-08-10",6066.07],["1998-08-11",6066.02],["1998-08-12",6065.9],["1998-08-13",6065.82],["1998-08-14",6065.78],["1998-08-15",6065.7],["1998-08-16",6065.61],["1998-08-17",6065.53],["1998-08-18",6065.43],["1998-08-19",6065.37],["1998-08-20",6065.32],["1998-08-21",6065.34],["1998-08-22",6065.34],["1998-08-23",6065.32],["1998-08-24",6065.27],["1998-08-25",6065.19],["1998-08-26",6065.14],["1998-08-27",6065.09],["1998-08-28",6065.03],["1998-08-29",6064.96],["1998-08-30",6064.89],["1998-08-31",6064.8],["1998-09-01",6064.67],["1998-09-02",6064.56],["1998-09-03",6064.43],["1998-09-04",6064.3],["1998-09-05",6064.19],["1998-09-06",6064.13],["1998-09-07",6064.09],["1998-09-08",6064.01],["1998-09-09",6063.91],["1998-09-10",6063.81],["1998-09-11",6063.71],["1998-09-12",6063.69],["1998-09-13",6063.63],["1998-09-14",6063.57],["1998-09-15",6063.48],["1998-09-16",6063.39],["1998-09-17",6063.33],["1998-09-18",6063.26],["1998-09-19",6063.2],["1998-09-20",6063.11],["1998-09-21",6063.05],["1998-09-22",6062.97],["1998-09-23",6062.87],["1998-09-24",6062.78],["1998-09-25",6062.71],["1998-09-26",6062.67],["1998-09-27",6062.6],["1998-09-28",6062.55],["1998-09-29",6062.55],["1998-09-30",6062.6],["1998-10-01",6062.68018],["1998-10-02",6062.66992],["1998-10-03",6062.6499],["1998-10-04",6062.6499],["1998-10-05",6062.62988],["1998-10-06",6062.6001],["1998-10-07",6062.58984],["1998-10-08",6062.52979],["1998-10-09",6062.47998],["1998-10-10",6062.4502],["1998-10-11",6062.41016],["1998-10-12",6062.37988],["1998-10-13",6062.33008],["1998-10-14",6062.25977],["1998-10-15",6062.20996],["1998-10-16",6062.16992],["1998-10-17",6062.1499],["1998-10-18",6062.12012],["1998-10-19",6062.1001],["1998-10-20",6062.12012],["1998-10-21",6062.1499],["1998-10-22",6062.18994],["1998-10-23",6062.22998],["1998-10-24",6062.27979],["1998-10-25",6062.3501],["1998-10-26",6062.75],["1998-10-27",6063.1499],["1998-10-28",6063.41016],["1998-10-29",6063.68994],["1998-10-30",6063.89014],["1998-10-31",6064.04004],["1998-11-01",6064.16992],["1998-11-02",6064.29004],["1998-11-03",6064.37012],["1998-11-04",6064.41016],["1998-11-05",6064.4502],["1998-11-06",6064.4502],["1998-11-07",6064.49023],["1998-11-08",6064.52979],["1998-11-09",6064.72998],["1998-11-10",6064.79004],["1998-11-11",6064.79004],["1998-11-12",6064.83008],["1998-11-13",6064.8501],["1998-11-14",6064.91016],["1998-11-15",6064.9502],["1998-11-16",6065.00977],["1998-11-17",6065.0498],["1998-11-18",6065.08984],["1998-11-19",6065.10986],["1998-11-20",6065.12012],["1998-11-21",6065.12988],["1998-11-22",6065.12988],["1998-11-23",6065.1499],["1998-11-24",6065.12988],["1998-11-25",6065.12012],["1998-11-26",6065.10986],["1998-11-27",6065.10986],["1998-11-28",6065.10986],["1998-11-29",6065.12988],["1998-11-30",6065.16992],["1998-12-01",6065.16016],["1998-12-02",6065.16992],["1998-12-03",6065.18994],["1998-12-04",6065.2002],["1998-12-05",6065.22998],["1998-12-06",6065.25],["1998-12-07",6065.27002],["1998-12-08",6065.29004],["1998-12-09",6065.33008],["1998-12-10",6065.37012],["1998-12-11",6065.3999],["1998-12-12",6065.45996],["1998-12-13",6065.5],["1998-12-14",6065.50977],["1998-12-15",6065.5],["1998-12-16",6065.45996],["1998-12-17",6065.43018],["1998-12-18",6065.41016],["1998-12-19",6065.35986],["1998-12-20",6065.33984],["1998-12-21",6065.33008],["1998-12-22",6065.29004],["1998-12-23",6065.24023],["1998-12-24",6065.18994],["1998-12-25",6065.1499],["1998-12-26",6065.10986],["1998-12-27",6065.06982],["1998-12-28",6065.02979],["1998-12-29",6065.0],["1998-12-30",6064.97998],["1998-12-31",6064.9502],["1999-01-01",6064.91992],["1999-01-02",6064.87988],["1999-01-03",6064.83008],["1999-01-04",6064.79004],["1999-01-05",6064.72998],["1999-01-06",6064.68994],["1999-01-07",6064.6499],["1999-01-08",6064.60986],["1999-01-09",6064.56982],["1999-01-10",6064.52002],["1999-01-11",6064.47021],["1999-01-12",6064.41992],["1999-01-13",6064.41016],["1999-01-14",6064.35986],["1999-01-15",6064.29004],["1999-01-16",6064.22998],["1999-01-17",6064.18018],["1999-01-18",6064.1499],["1999-01-19",6064.10986],["1999-01-20",6064.08008],["1999-01-21",6064.06006],["1999-01-22",6064.02979],["1999-01-23",6064.0],["1999-01-24",6063.97021],["1999-01-25",6063.93994],["1999-01-26",6063.87988],["1999-01-27",6063.83984],["1999-01-28",6063.79004],["1999-01-29",6063.72998],["1999-01-30",6063.66992],["1999-01-31",6063.60986],["1999-02-01",6063.5498],["1999-02-02",6063.50977],["1999-02-03",6063.47021],["1999-02-04",6063.41016],["1999-02-05",6063.3999],["1999-02-06",6063.37012],["1999-02-07",6063.3501],["1999-02-08",6063.31982],["1999-02-09",6063.27979],["1999-02-10",6063.22998],["1999-02-11",6063.18994],["1999-02-12",6063.1499],["1999-02-13",6063.10986],["1999-02-14",6063.06982],["1999-02-15",6063.02979],["1999-02-16",6063.00977],["1999-02-17",6062.93994],["1999-02-18",6062.89014],["1999-02-19",6062.83984],["1999-02-20",6062.81006],["1999-02-21",6062.7998],["1999-02-22",6062.77002],["1999-02-23",6062.75],["1999-02-24",6062.72998],["1999-02-25",6062.70996],["1999-02-26",6062.66992],["1999-02-27",6062.60986],["1999-02-28",6062.5498],["1999-03-01",6062.52002],["1999-03-02",6062.5],["1999-03-03",6062.52002],["1999-03-04",6062.49023],["1999-03-05",6062.47021],["1999-03-06",6062.45996],["1999-03-07",6062.43018],["1999-03-08",6062.3999],["1999-03-09",6062.39014],["1999-03-10",6062.37012],["1999-03-11",6062.33008],["1999-03-12",6062.31006],["1999-03-13",6062.27002],["1999-03-14",6062.25],["1999-03-15",6062.22021],["1999-03-16",6062.2002],["1999-03-17",6062.2002],["1999-03-18",6062.18018],["1999-03-19",6062.18018],["1999-03-20",6062.16016],["1999-03-21",6062.16016],["1999-03-22",6062.16016],["1999-03-23",6062.16016],["1999-03-24",6062.18018],["1999-03-25",6062.2002],["1999-03-26",6062.20996],["1999-03-27",6062.22021],["1999-03-28",6062.25977],["1999-03-29",6062.31982],["1999-03-30",6062.33008],["1999-03-31",6062.37988],["1999-04-01",6062.43018],["1999-04-02",6062.5],["1999-04-03",6062.54004],["1999-04-04",6062.58008],["1999-04-05",6062.6001],["1999-04-06",6062.62012],["1999-04-07",6062.64014],["1999-04-08",6062.75977],["1999-04-09",6062.81982],["1999-04-10",6062.87988],["1999-04-11",6062.93994],["1999-04-12",6062.99023],["1999-04-13",6063.18018],["1999-04-14",6063.27979],["1999-04-15",6063.37988],["1999-04-16",6063.43994],["1999-04-17",6063.54004],["1999-04-18",6063.62012],["1999-04-19",6063.68018],["1999-04-20",6063.7002],["1999-04-21",6063.8501],["1999-04-22",6064.02002],["1999-04-23",6064.18018],["1999-04-24",6064.37988],["1999-04-25",6064.49023],["1999-04-26",6064.8999],["1999-04-27",6065.12012],["1999-04-28",6065.2998],["1999-04-29",6065.43994],["1999-04-30",6065.62012],["1999-05-01",6065.91016],["1999-05-02",6066.18018],["1999-05-03",6066.49023],["1999-05-04",6066.87988],["1999-05-05",6067.16016],["1999-05-06",6067.33984],["1999-05-07",6067.54004],["1999-05-08",6067.81982],["1999-05-09",6067.81982],["1999-05-10",6068.3999],["1999-05-11",6068.66016],["1999-05-12",6068.89014],["1999-05-13",6069.1001],["1999-05-14",6069.37988],["1999-05-15",6069.7002],["1999-05-16",6070.0498],["1999-05-17",6070.35986],["1999-05-18",6070.54004],["1999-05-19",6070.91992],["1999-05-20",6071.27979],["1999-05-21",6071.66016],["1999-05-22",6072.1001],["1999-05-23",6072.6001],["1999-05-24",6073.14014],["1999-05-25",6073.5],["1999-05-26",6073.64014],["1999-05-27",6073.52979],["1999-05-28",6073.3999],["1999-05-29",6073.3501],["1999-05-30",6073.16992],["1999-05-31",6073.06982],["1999-06-01",6072.95996],["1999-06-02",6072.77979],["1999-06-03",6072.56006],["1999-06-04",6072.27979],["1999-06-05",6071.9502],["1999-06-06",6071.7002],["1999-06-07",6071.2998],["1999-06-08",6070.93994],["1999-06-09",6070.7002],["1999-06-10",6070.6001],["1999-06-11",6070.66016],["1999-06-12",6070.77979],["1999-06-13",6070.81982],["1999-06-14",6070.87012],["1999-06-15",6070.97998],["1999-06-16",6071.2002],["1999-06-17",6071.47998],["1999-06-18",6071.87988],["1999-06-19",6072.31982],["1999-06-20",6072.77979],["1999-06-21",6073.22021],["1999-06-22",6073.54004],["1999-06-23",6073.87988],["1999-06-24",6074.2002],["1999-06-25",6074.47998],["1999-06-26",6074.7998],["1999-06-27",6075.06006],["1999-06-28",6075.31982],["1999-06-29",6075.5],["1999-06-30",6075.64014],["1999-07-01",6075.72021],["1999-07-02",6075.7998],["1999-07-03",6075.85986],["1999-07-04",6075.93994],["1999-07-05",6076.02002],["1999-07-06",6076.08008],["1999-07-07",6076.08008],["1999-07-08",6076.16016],["1999-07-09",6076.27979],["1999-07-10",6076.37988],["1999-07-11",6076.43018],["1999-07-12",6076.45996],["1999-07-13",6076.47998],["1999-07-14",6076.5],["1999-07-15",6076.6001],["1999-07-16",6076.64014],["1999-07-17",6076.7002],["1999-07-18",6076.75977],["1999-07-19",6076.8999],["1999-07-20",6077.06982],["1999-07-21",6077.20996],["1999-07-22",6077.50977],["1999-07-23",6077.79004],["1999-07-24",6078.06006],["1999-07-25",6078.25977],["1999-07-26",6078.43994],["1999-07-27",6078.58984],["1999-07-28",6078.6001],["1999-07-29",6078.72998],["1999-07-30",6078.8501],["1999-07-31",6078.93018],["1999-08-01",6079.02979],["1999-08-02",6079.12988],["1999-08-03",6079.52979],["1999-08-04",6080.02979],["1999-08-05",6080.72998],["1999-08-06",6081.3501],["1999-08-07",6081.91992],["1999-08-08",6082.22998],["1999-08-09",6082.41016],["1999-08-10",6082.54004],["1999-08-11",6082.62988],["1999-08-12",6082.83008],["1999-08-13",6082.74023],["1999-08-14",6082.49023],["1999-08-15",6082.58984],["1999-08-16",6082.56982],["1999-08-17",6082.49023],["1999-08-18",6082.37012],["1999-08-19",6082.27002],["1999-08-20",6082.18994],["1999-08-21",6082.20996],["1999-08-22",6082.22998],["1999-08-23",6082.16992],["1999-08-24",6082.10986],["1999-08-25",6081.95996],["1999-08-26",6081.81006],["1999-08-27",6081.62988],["1999-08-28",6081.5498],["1999-08-29",6081.39014],["1999-08-30",6081.16992],["1999-08-31",6081.04004],["1999-09-01",6080.8501],["1999-09-02",6080.81006],["1999-09-03",6080.8501],["1999-09-04",6080.83008],["1999-09-05",6080.6499],["1999-09-06",6080.43018],["1999-09-07",6080.16992],["1999-09-08",6079.89014],["1999-09-09",6079.56006],["1999-09-10",6079.22021],["1999-09-11",6078.83984],["1999-09-12",6078.47021],["1999-09-13",6078.16016],["1999-09-14",6077.93994],["1999-09-15",6077.62988],["1999-09-16",6077.37988],["1999-09-17",6077.24023],["1999-09-18",6077.00977],["1999-09-19",6076.75977],["1999-09-20",6076.52002],["1999-09-21",6076.31982],["1999-09-22",6076.06006],["1999-09-23",6075.89014],["1999-09-24",6075.8501],["1999-09-25",6075.75977],["1999-09-26",6075.62012],["1999-09-27",6075.52979],["1999-09-28",6075.49023],["1999-09-29",6075.45996],["1999-09-30",6075.5],["1999-10-01",6075.39],["1999-10-02",6075.34],["1999-10-03",6075.42],["1999-10-04",6075.39],["1999-10-05",6075.38],["1999-10-06",6075.31],["1999-10-07",6075.22],["1999-10-08",6075.2],["1999-10-09",6075.16],["1999-10-10",6075.13],["1999-10-11",6075.07],["1999-10-12",6074.98],["1999-10-13",6074.92],["1999-10-14",6074.87],["1999-10-15",6074.83],["1999-10-16",6074.77],["1999-10-17",6074.75],["1999-10-18",6074.73],["1999-10-19",6074.72],["1999-10-20",6074.7],["1999-10-21",6074.68],["1999-10-22",6074.67],["1999-10-23",6074.68],["1999-10-24",6074.67],["1999-10-25",6074.64],["1999-10-26",6074.64],["1999-10-27",6074.62],["1999-10-28",6074.58],["1999-10-29",6074.55],["1999-10-30",6074.51],["1999-10-31",6074.49],["1999-11-01",6074.46],["1999-11-02",6074.42],["1999-11-03",6074.39],["1999-11-04",6074.35],["1999-11-05",6074.32],["1999-11-06",6074.27],["1999-11-07",6074.23],["1999-11-08",6074.19],["1999-11-09",6074.15],["1999-11-10",6074.14],["1999-11-11",6074.08],["1999-11-12",6074.02],["1999-11-13",6073.97],["1999-11-14",6073.92],["1999-11-15",6073.88],["1999-11-16",6073.82],["1999-11-17",6073.76],["1999-11-18",6073.7],["1999-11-19",6073.63],["1999-11-20",6073.57],["1999-11-21",6073.51],["1999-11-22",6073.47],["1999-11-23",6073.43],["1999-11-24",6073.37],["1999-11-25",6073.33],["1999-11-26",6073.28],["1999-11-27",6073.23],["1999-11-28",6073.2],["1999-11-29",6073.17],["1999-11-30",6073.12],["1999-12-01",6073.05],["1999-12-02",6073.0],["1999-12-03",6072.96],["1999-12-04",6072.93],["1999-12-05",6072.87],["1999-12-06",6072.81],["1999-12-07",6072.77],["1999-12-08",6072.7],["1999-12-09",6072.65],["1999-12-10",6072.59],["1999-12-11",6072.53],["1999-12-12",6072.49],["1999-12-13",6072.42],["1999-12-14",6072.37],["1999-12-15",6072.31],["1999-12-16",6072.25],["1999-12-17",6072.19],["1999-12-18",6072.12],["1999-12-19",6072.07],["1999-12-20",6072.02],["1999-12-21",6071.97],["1999-12-22",6071.91],["1999-12-23",6071.86],["1999-12-24",6071.81],["1999-12-25",6071.75],["1999-12-26",6071.7],["1999-12-27",6071.65],["1999-12-28",6071.59],["1999-12-29",6071.55],["1999-12-30",6071.51],["1999-12-31",6071.46],["2000-01-01",6071.4],["2000-01-02",6071.37],["2000-01-03",6071.31],["2000-01-04",6071.25],["2000-01-05",6071.19],["2000-01-06",6071.13],["2000-01-07",6071.07],["2000-01-08",6071.02],["2000-01-09",6070.96],["2000-01-10",6070.93],["2000-01-11",6070.89],["2000-01-12",6070.83],["2000-01-13",6070.79],["2000-01-14",6070.75],["2000-01-15",6070.7],["2000-01-16",6070.65],["2000-01-17",6070.61],["2000-01-18",6070.57],["2000-01-19",6070.53],["2000-01-20",6070.49],["2000-01-21",6070.43],["2000-01-22",6070.39],["2000-01-23",6070.35],["2000-01-24",6070.3],["2000-01-25",6070.28],["2000-01-26",6070.27],["2000-01-27",6070.24],["2000-01-28",6070.2],["2000-01-29",6070.17],["2000-01-30",6070.1],["2000-01-31",6070.05],["2000-02-01",6070.01],["2000-02-02",6069.97],["2000-02-03",6069.93],["2000-02-04",6069.88],["2000-02-05",6069.84],["2000-02-06",6069.79],["2000-02-07",6069.75],["2000-02-08",6069.71],["2000-02-09",6069.67],["2000-02-10",6069.63],["2000-02-11",6069.59],["2000-02-12",6069.53],["2000-02-13",6069.51],["2000-02-14",6069.49],["2000-02-15",6069.43],["2000-02-16",6069.39],["2000-02-17",6069.35],["2000-02-18",6069.32],["2000-02-19",6069.28],["2000-02-20",6069.25],["2000-02-21",6069.19],["2000-02-22",6069.14],["2000-02-23",6069.1],["2000-02-24",6069.06],["2000-02-25",6069.02],["2000-02-26",6068.97],["2000-02-27",6068.93],["2000-02-28",6068.88],["2000-02-29",6068.85],["2000-03-01",6068.81],["2000-03-02",6068.77],["2000-03-03",6068.73],["2000-03-04",6068.71],["2000-03-05",6068.67],["2000-03-06",6068.64],["2000-03-07",6068.61],["2000-03-08",6068.62],["2000-03-09",6068.58],["2000-03-10",6068.54],["2000-03-11",6068.51],["2000-03-12",6068.49],["2000-03-13",6068.47],["2000-03-14",6068.45],["2000-03-15",6068.41],["2000-03-16",6068.39],["2000-03-17",6068.36],["2000-03-18",6068.35],["2000-03-19",6068.33],["2000-03-20",6068.43],["2000-03-21",6068.37],["2000-03-22",6068.4],["2000-03-23",6068.47],["2000-03-24",6068.44],["2000-03-25",6068.47],["2000-03-26",6068.51],["2000-03-27",6068.53],["2000-03-28",6068.56],["2000-03-29",6068.67],["2000-03-30",6068.73],["2000-03-31",6068.9],["2000-04-01",6069.11],["2000-04-02",6069.14],["2000-04-03",6069.24],["2000-04-04",6069.35],["2000-04-05",6069.47],["2000-04-06",6069.6],["2000-04-07",6069.79],["2000-04-08",6069.9],["2000-04-09",6070.0],["2000-04-10",6070.14],["2000-04-11",6070.27],["2000-04-12",6070.36],["2000-04-13",6070.53],["2000-04-14",6070.72],["2000-04-15",6070.81],["2000-04-16",6070.9],["2000-04-17",6071.38],["2000-04-18",6071.49],["2000-04-19",6071.6],["2000-04-20",6071.66],["2000-04-21",6071.76],["2000-04-22",6071.84],["2000-04-23",6071.98],["2000-04-24",6072.1],["2000-04-25",6072.2],["2000-04-26",6072.32],["2000-04-27",6072.51],["2000-04-28",6072.76],["2000-04-29",6073.0],["2000-04-30",6073.22],["2000-05-01",6073.4],["2000-05-02",6073.52],["2000-05-03",6073.7],["2000-05-04",6073.92],["2000-05-05",6074.16],["2000-05-06",6074.44],["2000-05-07",6074.66],["2000-05-08",6074.88],["2000-05-09",6075.08],["2000-05-10",6075.22],["2000-05-11",6075.35],["2000-05-12",6075.48],["2000-05-13",6075.64],["2000-05-14",6075.74],["2000-05-15",6075.82],["2000-05-16",6075.88],["2000-05-17",6075.92],["2000-05-18",6075.98],["2000-05-19",6076.02],["2000-05-20",6076.04],["2000-05-21",6076.1],["2000-05-22",6076.16],["2000-05-23",6076.28],["2000-05-24",6076.46],["2000-05-25",6076.6],["2000-05-26",6076.74],["2000-05-27",6076.82],["2000-05-28",6076.94],["2000-05-29",6077.08],["2000-05-30",6077.16],["2000-05-31",6077.04],["2000-06-01",6076.76],["2000-06-02",6076.36],["2000-06-03",6075.96],["2000-06-04",6075.52],["2000-06-05",6075.02],["2000-06-06",6074.61],["2000-06-07",6074.09],["2000-06-08",6073.74],["2000-06-09",6073.54],["2000-06-10",6073.36],["2000-06-11",6073.16],["2000-06-12",6073.0],["2000-06-13",6072.88],["2000-06-14",6072.8],["2000-06-15",6072.7],["2000-06-16",6072.6],["2000-06-17",6072.48],["2000-06-18",6072.38],["2000-06-19",6072.28],["2000-06-20",6072.19],["2000-06-21",6072.1],["2000-06-22",6071.98],["2000-06-23",6071.88],["2000-06-24",6071.8],["2000-06-25",6071.72],["2000-06-26",6071.62],["2000-06-27",6071.54],["2000-06-28",6071.46],["2000-06-29",6071.38],["2000-06-30",6071.3],["2000-07-01",6071.24],["2000-07-02",6071.17],["2000-07-03",6071.09],["2000-07-04",6071.02],["2000-07-05",6070.92],["2000-07-06",6070.8],["2000-07-07",6070.68],["2000-07-08",6070.55],["2000-07-09",6070.42],["2000-07-10",6070.33],["2000-07-11",6070.2],["2000-07-12",6070.06],["2000-07-13",6069.92],["2000-07-14",6069.82],["2000-07-15",6069.72],["2000-07-16",6069.63],["2000-07-17",6069.55],["2000-07-18",6069.44],["2000-07-19",6069.32],["2000-07-20",6069.19],["2000-07-21",6069.06],["2000-07-22",6068.91],["2000-07-23",6068.76],["2000-07-24",6068.62],["2000-07-25",6068.48],["2000-07-26",6068.36],["2000-07-27",6068.2],["2000-07-28",6068.05],["2000-07-29",6067.9],["2000-07-30",6067.74],["2000-07-31",6067.63],["2000-08-01",6067.47],["2000-08-02",6067.28],["2000-08-03",6067.09],["2000-08-04",6066.91],["2000-08-05",6066.75],["2000-08-06",6066.61],["2000-08-07",6066.42],["2000-08-08",6066.24],["2000-08-09",6066.06],["2000-08-10",6065.87],["2000-08-11",6065.72],["2000-08-12",6065.56],["2000-08-13",6065.42],["2000-08-14",6065.28],["2000-08-15",6065.12],["2000-08-16",6064.94],["2000-08-17",6064.79],["2000-08-18",6064.72],["2000-08-19",6064.62],["2000-08-20",6064.52],["2000-08-21",6064.4],["2000-08-22",6064.32],["2000-08-23",6064.2],["2000-08-24",6064.06],["2000-08-25",6063.96],["2000-08-26",6063.84],["2000-08-27",6063.74],["2000-08-28",6063.74],["2000-08-29",6063.74],["2000-08-30",6063.74],["2000-08-31",6063.74],["2000-09-01",6063.74],["2000-09-02",6063.74],["2000-09-03",6063.74],["2000-09-04",6063.74],["2000-09-05",6063.76],["2000-09-06",6063.6],["2000-09-07",6063.48],["2000-09-08",6063.39],["2000-09-09",6063.28],["2000-09-10",6063.23],["2000-09-11",6063.1],["2000-09-12",6062.97],["2000-09-13",6062.85],["2000-09-14",6062.74],["2000-09-15",6062.61],["2000-09-16",6062.51],["2000-09-17",6062.41],["2000-09-18",6062.31],["2000-09-19",6062.16],["2000-09-20",6062.01],["2000-09-21",6061.87],["2000-09-22",6061.7],["2000-09-23",6061.55],["2000-09-24",6061.43],["2000-09-25",6061.33],["2000-09-26",6061.21],["2000-09-27",6061.1],["2000-09-28",6060.95],["2000-09-29",6060.8],["2000-09-30",6060.69],["2000-10-01",6060.55],["2000-10-02",6060.39],["2000-10-03",6060.23],["2000-10-04",6060.07],["2000-10-05",6059.92],["2000-10-06",6059.79],["2000-10-07",6059.67],["2000-10-08",6059.54],["2000-10-09",6059.41],["2000-10-10",6059.31],["2000-10-11",6059.23],["2000-10-12",6059.19],["2000-10-13",6059.13],["2000-10-14",6059.05],["2000-10-15",6058.96],["2000-10-16",6058.88],["2000-10-17",6058.79],["2000-10-18",6058.71],["2000-10-19",6058.65],["2000-10-20",6058.56],["2000-10-21",6058.47],["2000-10-22",6058.39],["2000-10-23",6058.34],["2000-10-24",6058.29],["2000-10-25",6058.25],["2000-10-26",6058.21],["2000-10-27",6058.15],["2000-10-28",6058.11],["2000-10-29",6058.13],["2000-10-30",6058.11],["2000-10-31",6058.05],["2000-11-01",6057.99],["2000-11-02",6057.92],["2000-11-03",6057.87],["2000-11-04",6057.84],["2000-11-05",6057.81],["2000-11-06",6057.81],["2000-11-07",6057.76],["2000-11-08",6057.73],["2000-11-09",6057.7],["2000-11-10",6057.66],["2000-11-11",6057.63],["2000-11-12",6057.6],["2000-11-13",6057.54],["2000-11-14",6057.46],["2000-11-15",6057.42],["2000-11-16",6057.36],["2000-11-17",6057.29],["2000-11-18",6057.25],["2000-11-19",6057.19],["2000-11-20",6057.15],["2000-11-21",6057.1],["2000-11-22",6057.09],["2000-11-23",6057.07],["2000-11-24",6057.04],["2000-11-25",6057.0],["2000-11-26",6056.95],["2000-11-27",6056.92],["2000-11-28",6056.86],["2000-11-29",6056.83],["2000-11-30",6056.77],["2000-12-01",6056.74],["2000-12-02",6056.7],["2000-12-03",6056.65],["2000-12-04",6056.62],["2000-12-05",6056.56],["2000-12-06",6056.5],["2000-12-07",6056.47],["2000-12-08",6056.44],["2000-12-09",6056.44],["2000-12-10",6056.38],["2000-12-11",6056.33],["2000-12-12",6056.27],["2000-12-13",6056.26],["2000-12-14",6056.21],["2000-12-15",6056.13],["2000-12-16",6056.1],["2000-12-17",6056.03],["2000-12-18",6055.97],["2000-12-19",6055.91],["2000-12-20",6055.85],["2000-12-21",6055.78],["2000-12-22",6055.73],["2000-12-23",6055.68],["2000-12-24",6055.63],["2000-12-25",6055.58],["2000-12-26",6055.57],["2000-12-27",6055.49],["2000-12-28",6055.45],["2000-12-29",6055.39],["2000-12-30",6055.33],["2000-12-31",6055.27],["2001-01-01",6055.23],["2001-01-02",6055.18],["2001-01-03",6055.12],["2001-01-04",6055.06],["2001-01-05",6054.99],["2001-01-06",6054.94],["2001-01-07",6054.9],["2001-01-08",6054.88],["2001-01-09",6054.82],["2001-01-10",6054.76],["2001-01-11",6054.74],["2001-01-12",6054.67],["2001-01-13",6054.64],["2001-01-14",6054.58],["2001-01-15",6054.52],["2001-01-16",6054.5],["2001-01-17",6054.44],["2001-01-18",6054.38],["2001-01-19",6054.33],["2001-01-20",6054.28],["2001-01-21",6054.23],["2001-01-22",6054.17],["2001-01-23",6054.12],["2001-01-24",6054.09],["2001-01-25",6054.05],["2001-01-26",6053.99],["2001-01-27",6053.95],["2001-01-28",6053.89],["2001-01-29",6053.86],["2001-01-30",6053.8],["2001-01-31",6053.74],["2001-02-01",6053.68],["2001-02-02",6053.62],["2001-02-03",6053.58],["2001-02-04",6053.53],["2001-02-05",6053.5],["2001-02-06",6053.44],["2001-02-07",6053.41],["2001-02-08",6053.45],["2001-02-09",6053.44],["2001-02-10",6053.4],["2001-02-11",6053.35],["2001-02-12",6053.32],["2001-02-13",6053.26],["2001-02-14",6053.23],["2001-02-15",6053.17],["2001-02-16",6053.13],["2001-02-17",6053.08],["2001-02-18",6053.05],["2001-02-19",6053.02],["2001-02-20",6052.99],["2001-02-21",6052.99],["2001-02-22",6052.97],["2001-02-23",6053.0],["2001-02-24",6052.97],["2001-02-25",6052.94],["2001-02-26",6052.88],["2001-02-27",6052.9],["2001-02-28",6052.88],["2001-03-01",6052.87],["2001-03-02",6052.83],["2001-03-03",6052.79],["2001-03-04",6052.78],["2001-03-05",6052.76],["2001-03-06",6052.75],["2001-03-07",6052.8],["2001-03-08",6052.9],["2001-03-09",6052.96],["2001-03-10",6053.05],["2001-03-11",6053.07],["2001-03-12",6053.12],["2001-03-13",6053.14],["2001-03-14",6053.16],["2001-03-15",6053.18],["2001-03-16",6053.21],["2001-03-17",6053.23],["2001-03-18",6053.26],["2001-03-19",6053.29],["2001-03-20",6053.41],["2001-03-21",6053.56],["2001-03-22",6053.8],["2001-03-23",6054.05],["2001-03-24",6054.31],["2001-03-25",6054.57],["2001-03-26",6054.86],["2001-03-27",6055.15],["2001-03-28",6055.39],["2001-03-29",6055.6],["2001-03-30",6055.77],["2001-03-31",6055.99],["2001-04-01",6056.23],["2001-04-02",6056.54],["2001-04-03",6056.8],["2001-04-04",6057.12],["2001-04-05",6057.44],["2001-04-06",6057.93],["2001-04-07",6058.27],["2001-04-08",6058.49],["2001-04-09",6058.66],["2001-04-10",6058.79],["2001-04-11",6058.98],["2001-04-12",6059.11],["2001-04-13",6059.24],["2001-04-14",6059.38],["2001-04-15",6059.59],["2001-04-16",6059.82],["2001-04-17",6060.09],["2001-04-18",6060.43],["2001-04-19",6060.83],["2001-04-20",6061.32],["2001-04-21",6061.72],["2001-04-22",6062.1],["2001-04-23",6062.43],["2001-04-24",6062.67],["2001-04-25",6062.91],["2001-04-26",6063.19],["2001-04-27",6063.55],["2001-04-28",6063.99],["2001-04-29",6064.43],["2001-04-30",6064.92],["2001-05-01",6065.46],["2001-05-02",6066.06],["2001-05-03",6066.62],["2001-05-04",6067.02],["2001-05-05",6067.4],["2001-05-06",6067.71],["2001-05-07",6067.98],["2001-05-08",6068.27],["2001-05-09",6068.61],["2001-05-10",6068.99],["2001-05-11",6069.53],["2001-05-12",6070.08],["2001-05-13",6070.65],["2001-05-14",6071.36],["2001-05-15",6071.96],["2001-05-16",6072.5],["2001-05-17",6072.98],["2001-05-18",6073.34],["2001-05-19",6073.72],["2001-05-20",6074.09],["2001-05-21",6074.36],["2001-05-22",6074.45],["2001-05-23",6074.37],["2001-05-24",6074.31],["2001-05-25",6074.19],["2001-05-26",6074.13],["2001-05-27",6074.09],["2001-05-28",6074.09],["2001-05-29",6074.04],["2001-05-30",6073.94],["2001-05-31",6073.88],["2001-06-01",6073.83],["2001-06-02",6073.79],["2001-06-03",6073.73],["2001-06-04",6073.67],["2001-06-05",6073.55],["2001-06-06",6073.43],["2001-06-07",6073.34],["2001-06-08",6073.27],["2001-06-09",6073.18],["2001-06-10",6073.15],["2001-06-11",6073.12],["2001-06-12",6072.97],["2001-06-13",6072.77],["2001-06-14",6072.49],["2001-06-15",6072.12],["2001-06-16",6071.78],["2001-06-17",6071.43],["2001-06-18",6071.07],["2001-06-19",6070.74],["2001-06-20",6070.47],["2001-06-21",6070.29],["2001-06-22",6070.14],["2001-06-23",6069.99],["2001-06-24",6069.81],["2001-06-25",6069.66],["2001-06-26",6069.63],["2001-06-27",6069.7],["2001-06-28",6069.72],["2001-06-29",6069.72],["2001-06-30",6069.77],["2001-07-01",6069.78],["2001-07-02",6069.81],["2001-07-03",6069.81],["2001-07-04",6069.81],["2001-07-05",6069.79],["2001-07-06",6069.73],["2001-07-07",6069.69],["2001-07-08",6069.63],["2001-07-09",6069.62],["2001-07-10",6069.71],["2001-07-11",6069.72],["2001-07-12",6069.7],["2001-07-13",6069.68],["2001-07-14",6069.66],["2001-07-15",6069.63],["2001-07-16",6069.57],["2001-07-17",6069.48],["2001-07-18",6069.45],["2001-07-19",6069.38],["2001-07-20",6069.33],["2001-07-21",6069.25],["2001-07-22",6069.19],["2001-07-23",6069.13],["2001-07-24",6069.03],["2001-07-25",6068.93],["2001-07-26",6068.83],["2001-07-27",6068.72],["2001-07-28",6068.6],["2001-07-29",6068.48],["2001-07-30",6068.35],["2001-07-31",6068.27],["2001-08-01",6068.25],["2001-08-02",6068.21],["2001-08-03",6068.17],["2001-08-04",6068.13],["2001-08-05",6068.09],["2001-08-06",6068.04],["2001-08-07",6068.03],["2001-08-08",6068.03],["2001-08-09",6068.02],["2001-08-10",6068.03],["2001-08-11",6068.03],["2001-08-12",6068.02],["2001-08-13",6068.14],["2001-08-14",6068.23],["2001-08-15",6068.26],["2001-08-16",6068.29],["2001-08-17",6068.3],["2001-08-18",6068.29],["2001-08-19",6068.29],["2001-08-20",6068.28],["2001-08-21",6068.25],["2001-08-22",6068.2],["2001-08-23",6068.17],["2001-08-24",6068.13],["2001-08-25",6068.13],["2001-08-26",6068.08],["2001-08-27",6067.99],["2001-08-28",6067.93],["2001-08-29",6067.88],["2001-08-30",6067.81],["2001-08-31",6067.73],["2001-09-01",6067.69],["2001-09-02",6067.64],["2001-09-03",6067.61],["2001-09-04",6067.53],["2001-09-05",6067.43],["2001-09-06",6067.27],["2001-09-07",6067.15],["2001-09-08",6067.01],["2001-09-09",6066.94],["2001-09-10",6066.83],["2001-09-11",6066.75],["2001-09-12",6066.62],["2001-09-13",6066.53],["2001-09-14",6066.44],["2001-09-15",6066.34],["2001-09-16",6066.23],["2001-09-17",6066.14],["2001-09-18",6066.05],["2001-09-19",6065.95],["2001-09-20",6065.83],["2001-09-21",6065.72],["2001-09-22",6065.6],["2001-09-23",6065.51],["2001-09-24",6065.4],["2001-09-25",6065.29],["2001-09-26",6065.18],["2001-09-27",6065.06],["2001-09-28",6064.96],["2001-09-29",6064.84],["2001-09-30",6064.73],["2001-10-01",6064.63],["2001-10-02",6064.51],["2001-10-03",6064.39],["2001-10-04",6064.24],["2001-10-05",6064.12],["2001-10-06",6064.03],["2001-10-07",6063.97],["2001-10-08",6063.85],["2001-10-09",6063.8],["2001-10-10",6063.74],["2001-10-11",6063.64],["2001-10-12",6063.58],["2001-10-13",6063.51],["2001-10-14",6063.43],["2001-10-15",6063.35],["2001-10-16",6063.28],["2001-10-17",6063.17],["2001-10-18",6063.07],["2001-10-19",6062.98],["2001-10-20",6062.9],["2001-10-21",6062.81],["2001-10-22",6062.77],["2001-10-23",6062.71],["2001-10-24",6062.69],["2001-10-25",6062.66],["2001-10-26",6062.59],["2001-10-27",6062.52],["2001-10-28",6062.45],["2001-10-29",6062.38],["2001-10-30",6062.3],["2001-10-31",6062.22],["2001-11-01",6062.14],["2001-11-02",6062.07],["2001-11-03",6061.98],["2001-11-04",6061.89],["2001-11-05",6061.8],["2001-11-06",6061.73],["2001-11-07",6061.67],["2001-11-08",6061.64],["2001-11-09",6061.59],["2001-11-10",6061.55],["2001-11-11",6061.49],["2001-11-12",6061.46],["2001-11-13",6061.4],["2001-11-14",6061.37],["2001-11-15",6061.33],["2001-11-16",6061.26],["2001-11-17",6061.2],["2001-11-18",6061.15],["2001-11-19",6061.09],["2001-11-20",6061.04],["2001-11-21",6060.99],["2001-11-22",6060.95],["2001-11-23",6060.88],["2001-11-24",6060.85],["2001-11-25",6060.79],["2001-11-26",6060.74],["2001-11-27",6060.67],["2001-11-28",6060.61],["2001-11-29",6060.55],["2001-11-30",6060.52],["2001-12-01",6060.49],["2001-12-02",6060.43],["2001-12-03",6060.37],["2001-12-04",6060.32],["2001-12-05",6060.28],["2001-12-06",6060.22],["2001-12-07",6060.17],["2001-12-08",6060.11],["2001-12-09",6060.05],["2001-12-10",6060.0],["2001-12-11",6059.94],["2001-12-12",6059.88],["2001-12-13",6059.83],["2001-12-14",6059.77],["2001-12-15",6059.71],["2001-12-16",6059.66],["2001-12-17",6059.6],["2001-12-18",6059.54],["2001-12-19",6059.49],["2001-12-20",6059.43],["2001-12-21",6059.39],["2001-12-22",6059.36],["2001-12-23",6059.3],["2001-12-24",6059.25],["2001-12-25",6059.18],["2001-12-26",6059.12],["2001-12-27",6059.07],["2001-12-28",6059.03],["2001-12-29",6058.98],["2001-12-30",6058.94],["2001-12-31",6058.91],["2002-01-01",6058.85],["2002-01-02",6058.79],["2002-01-03",6058.73],["2002-01-04",6058.67],["2002-01-05",6058.64],["2002-01-06",6058.58],["2002-01-07",6058.52],["2002-01-08",6058.48],["2002-01-09",6058.43],["2002-01-10",6058.37],["2002-01-11",6058.34],["2002-01-12",6058.3],["2002-01-13",6058.24],["2002-01-14",6058.19],["2002-01-15",6058.13],["2002-01-16",6058.08],["2002-01-17",6058.02],["2002-01-18",6057.96],["2002-01-19",6057.9],["2002-01-20",6057.85],["2002-01-21",6057.79],["2002-01-22",6057.73],["2002-01-23",6057.68],["2002-01-24",6057.64],["2002-01-25",6057.58],["2002-01-26",6057.53],["2002-01-27",6057.47],["2002-01-28",6057.41],["2002-01-29",6057.36],["2002-01-30",6057.3],["2002-01-31",6057.25],["2002-02-01",6057.19],["2002-02-02",6057.13],["2002-02-03",6057.07],["2002-02-04",6057.01],["2002-02-05",6056.95],["2002-02-06",6056.91],["2002-02-07",6056.86],["2002-02-08",6056.8],["2002-02-09",6056.74],["2002-02-10",6056.68],["2002-02-11",6056.62],["2002-02-12",6056.56],["2002-02-13",6056.5],["2002-02-14",6056.44],["2002-02-15",6056.38],["2002-02-16",6056.32],["2002-02-17",6056.26],["2002-02-18",6056.2],["2002-02-19",6056.14],["2002-02-20",6056.08],["2002-02-21",6056.06],["2002-02-22",6056.0],["2002-02-23",6055.95],["2002-02-24",6055.88],["2002-02-25",6055.82],["2002-02-26",6055.76],["2002-02-27",6055.7],["2002-02-28",6055.64],["2002-03-01",6055.58],["2002-03-02",6055.52],["2002-03-03",6055.45],["2002-03-04",6055.39],["2002-03-05",6055.34],["2002-03-06",6055.28],["2002-03-07",6055.21],["2002-03-08",6055.16],["2002-03-09",6055.13],["2002-03-10",6055.06],["2002-03-11",6054.99],["2002-03-12",6054.93],["2002-03-13",6054.84],["2002-03-14",6054.81],["2002-03-15",6054.76],["2002-03-16",6054.71],["2002-03-17",6054.68],["2002-03-18",6054.62],["2002-03-19",6054.55],["2002-03-20",6054.48],["2002-03-21",6054.41],["2002-03-22",6054.33],["2002-03-23",6054.24],["2002-03-24",6054.18],["2002-03-25",6054.16],["2002-03-26",6054.1],["2002-03-27",6054.05],["2002-03-28",6053.98],["2002-03-29",6053.89],["2002-03-30",6053.77],["2002-03-31",6053.71],["2002-04-01",6053.62],["2002-04-02",6053.53],["2002-04-03",6053.43],["2002-04-04",6053.35],["2002-04-05",6053.29],["2002-04-06",6053.21],["2002-04-07",6053.17],["2002-04-08",6053.11],["2002-04-09",6053.02],["2002-04-10",6052.93],["2002-04-11",6052.84],["2002-04-12",6052.77],["2002-04-13",6052.67],["2002-04-14",6052.57],["2002-04-15",6052.45],["2002-04-16",6052.36],["2002-04-17",6052.21],["2002-04-18",6052.08],["2002-04-19",6051.97],["2002-04-20",6051.82],["2002-04-21",6051.7],["2002-04-22",6051.55],["2002-04-23",6051.43],["2002-04-24",6051.25],["2002-04-25",6051.07],["2002-04-26",6050.88],["2002-04-27",6050.69],["2002-04-28",6050.54],["2002-04-29",6050.36],["2002-04-30",6050.17],["2002-05-01",6050.01],["2002-05-02",6049.85],["2002-05-03",6049.67],["2002-05-04",6049.52],["2002-05-05",6049.36],["2002-05-06",6049.19],["2002-05-07",6049.03],["2002-05-08",6048.86],["2002-05-09",6048.71],["2002-05-10",6048.53],["2002-05-11",6048.35],["2002-05-12",6048.23],["2002-05-13",6048.11],["2002-05-14",6047.96],["2002-05-15",6047.81],["2002-05-16",6047.66],["2002-05-17",6047.51],["2002-05-18",6047.38],["2002-05-19",6047.27],["2002-05-20",6047.15],["2002-05-21",6046.96],["2002-05-22",6046.82],["2002-05-23",6046.67],["2002-05-24",6046.54],["2002-05-25",6046.41],["2002-05-26",6046.3],["2002-05-27",6046.17],["2002-05-28",6046.0],["2002-05-29",6045.83],["2002-05-30",6045.66],["2002-05-31",6045.5],["2002-06-01",6045.31],["2002-06-02",6045.14],["2002-06-03",6044.95],["2002-06-04",6044.77],["2002-06-05",6044.6],["2002-06-06",6044.42],["2002-06-07",6044.23],["2002-06-08",6044.01],["2002-06-09",6043.79],["2002-06-10",6043.58],["2002-06-11",6043.37],["2002-06-12",6043.13],["2002-06-13",6042.92],["2002-06-14",6042.67],["2002-06-15",6042.41],["2002-06-16",6042.21],["2002-06-17",6042.02],["2002-06-18",6041.81],["2002-06-19",6041.56],["2002-06-20",6041.29],["2002-06-21",6041.06],["2002-06-22",6040.81],["2002-06-23",6040.58],["2002-06-24",6040.36],["2002-06-25",6040.08],["2002-06-26",6039.79],["2002-06-27",6039.5],["2002-06-28",6039.27],["2002-06-29",6039.02],["2002-06-30",6038.75],["2002-07-01",6038.46],["2002-07-02",6038.16],["2002-07-03",6037.86],["2002-07-04",6037.56],["2002-07-05",6037.26],["2002-07-06",6036.97],["2002-07-07",6036.71],["2002-07-08",6036.43],["2002-07-09",6036.14],["2002-07-10",6035.86],["2002-07-11",6035.57],["2002-07-12",6035.28],["2002-07-13",6035.01],["2002-07-14",6034.73],["2002-07-15",6034.44],["2002-07-16",6034.14],["2002-07-17",6033.84],["2002-07-18",6033.57],["2002-07-19",6033.3],["2002-07-20",6033.0],["2002-07-21",6032.73],["2002-07-22",6032.42],["2002-07-23",6032.16],["2002-07-24",6031.9],["2002-07-25",6031.64],["2002-07-26",6031.34],["2002-07-27",6031.04],["2002-07-28",6030.74],["2002-07-29",6030.47],["2002-07-30",6030.19],["2002-07-31",6029.86],["2002-08-01",6029.55],["2002-08-02",6029.24],["2002-08-03",6028.94],["2002-08-04",6028.65],["2002-08-05",6028.35],["2002-08-06",6028.02],["2002-08-07",6027.71],["2002-08-08",6027.4],["2002-08-09",6027.09],["2002-08-10",6026.77],["2002-08-11",6026.44],["2002-08-12",6026.12],["2002-08-13",6025.8],["2002-08-14",6025.49],["2002-08-15",6025.16],["2002-08-16",6024.82],["2002-08-17",6024.48],["2002-08-18",6024.18],["2002-08-19",6023.89],["2002-08-20",6023.56],["2002-08-21",6023.26],["2002-08-22",6022.98],["2002-08-23",6022.71],["2002-08-24",6022.46],["2002-08-25",6022.21],["2002-08-26",6021.9],["2002-08-27",6021.65],["2002-08-28",6021.38],["2002-08-29",6021.09],["2002-08-30",6020.86],["2002-08-31",6020.59],["2002-09-01",6020.35],["2002-09-02",6020.07],["2002-09-03",6019.77],["2002-09-04",6019.47],["2002-09-05",6019.22],["2002-09-06",6019.01],["2002-09-07",6018.82],["2002-09-08",6018.67],["2002-09-09",6018.5],["2002-09-10",6018.32],["2002-09-11",6018.21],["2002-09-12",6018.11],["2002-09-13",6018.03],["2002-09-14",6017.96],["2002-09-15",6017.85],["2002-09-16",6017.74],["2002-09-17",6017.59],["2002-09-18",6017.43],["2002-09-19",6017.29],["2002-09-20",6017.17],["2002-09-21",6017.05],["2002-09-22",6016.92],["2002-09-23",6016.75],["2002-09-24",6016.59],["2002-09-25",6016.42],["2002-09-26",6016.23],["2002-09-27",6016.06],["2002-09-28",6015.93],["2002-09-29",6015.79],["2002-09-30",6015.62],["2002-10-01",6015.49],["2002-10-02",6015.32],["2002-10-03",6015.26],["2002-10-04",6015.26],["2002-10-05",6015.22],["2002-10-06",6015.17],["2002-10-07",6015.08],["2002-10-08",6015.2],["2002-10-09",6015.11],["2002-10-10",6014.99],["2002-10-11",6014.87],["2002-10-12",6014.76],["2002-10-13",6014.66],["2002-10-14",6014.51],["2002-10-15",6014.39],["2002-10-16",6014.27],["2002-10-17",6014.18],["2002-10-18",6014.09],["2002-10-19",6013.97],["2002-10-20",6013.88],["2002-10-21",6013.76],["2002-10-22",6013.58],["2002-10-23",6013.46],["2002-10-24",6013.36],["2002-10-25",6013.27],["2002-10-26",6013.24],["2002-10-27",6013.19],["2002-10-28",6013.08],["2002-10-29",6013.04],["2002-10-30",6012.98],["2002-10-31",6012.91],["2002-11-01",6012.86],["2002-11-02",6012.8],["2002-11-03",6012.78],["2002-11-04",6012.73],["2002-11-05",6012.68],["2002-11-06",6012.62],["2002-11-07",6012.58],["2002-11-08",6012.57],["2002-11-09",6012.66],["2002-11-10",6012.72],["2002-11-11",6012.72],["2002-11-12",6012.69],["2002-11-13",6012.66],["2002-11-14",6012.63],["2002-11-15",6012.6],["2002-11-16",6012.57],["2002-11-17",6012.51],["2002-11-18",6012.48],["2002-11-19",6012.44],["2002-11-20",6012.39],["2002-11-21",6012.36],["2002-11-22",6012.34],["2002-11-23",6012.32],["2002-11-24",6012.3],["2002-11-25",6012.27],["2002-11-26",6012.23],["2002-11-27",6012.19],["2002-11-28",6012.15],["2002-11-29",6012.11],["2002-11-30",6012.07],["2002-12-01",6012.03],["2002-12-02",6012.0],["2002-12-03",6011.99],["2002-12-04",6011.96],["2002-12-05",6011.91],["2002-12-06",6011.87],["2002-12-07",6011.82],["2002-12-08",6011.78],["2002-12-09",6011.72],["2002-12-10",6011.66],["2002-12-11",6011.6],["2002-12-12",6011.54],["2002-12-13",6011.5],["2002-12-14",6011.44],["2002-12-15",6011.39],["2002-12-16",6011.33],["2002-12-17",6011.33],["2002-12-18",6011.27],["2002-12-19",6011.23],["2002-12-20",6011.15],["2002-12-21",6011.09],["2002-12-22",6011.03],["2002-12-23",6010.98],["2002-12-24",6010.94],["2002-12-25",6010.88],["2002-12-26",6010.84],["2002-12-27",6010.79],["2002-12-28",6010.73],["2002-12-29",6010.67],["2002-12-30",6010.63],["2002-12-31",6010.55],["2003-01-01",6010.53],["2003-01-02",6010.47],["2003-01-03",6010.41],["2003-01-04",6010.35],["2003-01-05",6010.31],["2003-01-06",6010.27],["2003-01-07",6010.22],["2003-01-08",6010.16],["2003-01-09",6010.12],["2003-01-10",6010.07],["2003-01-11",6010.04],["2003-01-12",6010.01],["2003-01-13",6009.95],["2003-01-14",6009.92],["2003-01-15",6009.86],["2003-01-16",6009.82],["2003-01-17",6009.77],["2003-01-18",6009.73],["2003-01-19",6009.67],["2003-01-20",6009.62],["2003-01-21",6009.58],["2003-01-22",6009.53],["2003-01-23",6009.5],["2003-01-24",6009.45],["2003-01-25",6009.41],["2003-01-26",6009.36],["2003-01-27",6009.32],["2003-01-28",6009.29],["2003-01-29",6009.23],["2003-01-30",6009.18],["2003-01-31",6009.14],["2003-02-01",6009.11],["2003-02-02",6009.03],["2003-02-03",6009.0],["2003-02-04",6008.95],["2003-02-05",6008.88],["2003-02-06",6008.83],["2003-02-07",6008.76],["2003-02-08",6008.69],["2003-02-09",6008.63],["2003-02-10",6008.57],["2003-02-11",6008.54],["2003-02-12",6008.5],["2003-02-13",6008.51],["2003-02-14",6008.54],["2003-02-15",6008.54],["2003-02-16",6008.54],["2003-02-17",6008.51],["2003-02-18",6008.49],["2003-02-19",6008.48],["2003-02-20",6008.42],["2003-02-21",6008.38],["2003-02-22",6008.32],["2003-02-23",6008.29],["2003-02-24",6008.24],["2003-02-25",6008.24],["2003-02-26",6008.21],["2003-02-27",6008.21],["2003-02-28",6008.15],["2003-03-01",6008.09],["2003-03-02",6008.03],["2003-03-03",6007.97],["2003-03-04",6007.94],["2003-03-05",6007.93],["2003-03-06",6007.9],["2003-03-07",6007.86],["2003-03-08",6007.81],["2003-03-09",6007.78],["2003-03-10",6007.75],["2003-03-11",6007.75],["2003-03-12",6007.79],["2003-03-13",6007.87],["2003-03-14",6007.98],["2003-03-15",6008.06],["2003-03-16",6008.23],["2003-03-17",6008.41],["2003-03-18",6008.5],["2003-03-19",6008.53],["2003-03-20",6008.54],["2003-03-21",6008.59],["2003-03-22",6008.65],["2003-03-23",6008.7],["2003-03-24",6008.77],["2003-03-25",6008.83],["2003-03-26",6008.88],["2003-03-27",6008.95],["2003-03-28",6008.99],["2003-03-29",6009.0],["2003-03-30",6008.99],["2003-03-31",6008.99],["2003-04-01",6008.99],["2003-04-02",6009.02],["2003-04-03",6009.02],["2003-04-04",6009.03],["2003-04-05",6009.02],["2003-04-06",6009.0],["2003-04-07",6008.99],["2003-04-08",6008.99],["2003-04-09",6008.96],["2003-04-10",6008.91],["2003-04-11",6008.9],["2003-04-12",6008.9],["2003-04-13",6008.91],["2003-04-14",6008.96],["2003-04-15",6009.1],["2003-04-16",6009.17],["2003-04-17",6009.23],["2003-04-18",6009.3],["2003-04-19",6009.38],["2003-04-20",6009.43],["2003-04-21",6009.47],["2003-04-22",6009.49],["2003-04-23",6009.51],["2003-04-24",6009.53],["2003-04-25",6009.54],["2003-04-26",6009.62],["2003-04-27",6009.74],["2003-04-28",6009.88],["2003-04-29",6009.98],["2003-04-30",6010.1],["2003-05-01",6010.22],["2003-05-02",6010.34],["2003-05-03",6010.43],["2003-05-04",6010.58],["2003-05-05",6010.68],["2003-05-06",6010.73],["2003-05-07",6010.7],["2003-05-08",6010.67],["2003-05-09",6010.61],["2003-05-10",6010.58],["2003-05-11",6010.58],["2003-05-12",6010.58],["2003-05-13",6010.56],["2003-05-14",6010.58],["2003-05-15",6010.67],["2003-05-16",6010.85],["2003-05-17",6011.06],["2003-05-18",6011.44],["2003-05-19",6011.68],["2003-05-20",6011.97],["2003-05-21",6012.25],["2003-05-22",6012.61],["2003-05-23",6013.03],["2003-05-24",6013.47],["2003-05-25",6013.89],["2003-05-26",6014.33],["2003-05-27",6014.83],["2003-05-28",6015.41],["2003-05-29",6015.95],["2003-05-30",6016.43],["2003-05-31",6016.96],["2003-06-01",6017.42],["2003-06-02",6017.77],["2003-06-03",6018.03],["2003-06-04",6018.29],["2003-06-05",6018.48],["2003-06-06",6018.6],["2003-06-07",6018.68],["2003-06-08",6018.75],["2003-06-09",6018.8],["2003-06-10",6018.81],["2003-06-11",6018.83],["2003-06-12",6018.8],["2003-06-13",6018.72],["2003-06-14",6018.69],["2003-06-15",6018.66],["2003-06-16",6018.6],["2003-06-17",6018.51],["2003-06-18",6018.45],["2003-06-19",6018.37],["2003-06-20",6018.34],["2003-06-21",6018.34],["2003-06-22",6018.3],["2003-06-23",6018.15],["2003-06-24",6017.98],["2003-06-25",6017.84],["2003-06-26",6017.68],["2003-06-27",6017.53],["2003-06-28",6017.37],["2003-06-29",6017.23],["2003-06-30",6017.05],["2003-07-01",6016.82],["2003-07-02",6016.54],["2003-07-03",6016.29],["2003-07-04",6016.07],["2003-07-05",6015.88],["2003-07-06",6015.64],["2003-07-07",6015.34],["2003-07-08",6015.01],["2003-07-09",6014.68],["2003-07-10",6014.32],["2003-07-11",6014.01],["2003-07-12",6013.69],["2003-07-13",6013.33],["2003-07-14",6012.96],["2003-07-15",6012.59],["2003-07-16",6012.24],["2003-07-17",6011.88],["2003-07-18",6011.49],["2003-07-19",6011.09],["2003-07-20",6010.7],["2003-07-21",6010.37],["2003-07-22",6010.02],["2003-07-23",6009.63],["2003-07-24",6009.27],["2003-07-25",6008.95],["2003-07-26",6008.61],["2003-07-27",6008.37],["2003-07-28",6008.13],["2003-07-29",6007.92],["2003-07-30",6007.67],["2003-07-31",6007.43],["2003-08-01",6007.2],["2003-08-02",6006.96],["2003-08-03",6006.78],["2003-08-04",6006.6],["2003-08-05",6006.39],["2003-08-06",6006.09],["2003-08-07",6005.79],["2003-08-08",6005.49],["2003-08-09",6005.21],["2003-08-10",6004.94],["2003-08-11",6004.69],["2003-08-12",6004.33],["2003-08-13",6003.99],["2003-08-14",6003.64],["2003-08-15",6003.36],["2003-08-16",6003.01],["2003-08-17",6002.65],["2003-08-18",6002.46],["2003-08-19",6002.16],["2003-08-20",6001.89],["2003-08-21",6001.63],["2003-08-22",6001.38],["2003-08-23",6001.17],["2003-08-24",6001.08],["2003-08-25",6000.86],["2003-08-26",6000.67],["2003-08-27",6000.57],["2003-08-28",6000.39],["2003-08-29",6000.33],["2003-08-30",6000.33],["2003-08-31",6000.18],["2003-09-01",6000.09],["2003-09-02",5999.94],["2003-09-03",5999.76],["2003-09-04",5999.61],["2003-09-05",5999.48],["2003-09-06",5999.43],["2003-09-07",5999.38],["2003-09-08",5999.28],["2003-09-09",5999.64],["2003-09-10",6000.52],["2003-09-11",6000.73],["2003-09-12",6000.87],["2003-09-13",6000.87],["2003-09-14",6000.94],["2003-09-15",6000.94],["2003-09-16",6000.93],["2003-09-17",6000.89],["2003-09-18",6000.73],["2003-09-19",6000.62],["2003-09-20",6000.59],["2003-09-21",6000.59],["2003-09-22",6000.45],["2003-09-23",6000.31],["2003-09-24",6000.16],["2003-09-25",6000.12],["2003-09-26",5999.99],["2003-09-27",5999.9],["2003-09-28",5999.85],["2003-09-29",5999.66],["2003-09-30",5999.45],["2003-10-01",5999.32],["2003-10-02",5999.21],["2003-10-03",5999.07],["2003-10-04",5998.99],["2003-10-05",5998.89],["2003-10-06",5998.77],["2003-10-07",5998.65],["2003-10-08",5998.57],["2003-10-09",5998.46],["2003-10-10",5998.38],["2003-10-11",5998.29],["2003-10-12",5998.19],["2003-10-13",5998.1],["2003-10-14",5998.02],["2003-10-15",5997.92],["2003-10-16",5997.84],["2003-10-17",5997.73],["2003-10-18",5997.65],["2003-10-19",5997.55],["2003-10-20",5997.46],["2003-10-21",5997.29],["2003-10-22",5997.19],["2003-10-23",5997.09],["2003-10-24",5997.02],["2003-10-25",5996.96],["2003-10-26",5996.88],["2003-10-27",5996.8],["2003-10-28",5996.72],["2003-10-29",5996.64],["2003-10-30",5996.58],["2003-10-31",5996.5],["2003-11-01",5996.46],["2003-11-02",5996.42],["2003-11-03",5996.46],["2003-11-04",5996.4],["2003-11-05",5996.5],["2003-11-06",5996.5],["2003-11-07",5996.52],["2003-11-08",5996.52],["2003-11-09",5996.52],["2003-11-10",5996.53],["2003-11-11",5996.55],["2003-11-12",5996.59],["2003-11-13",5996.65],["2003-11-14",5996.72],["2003-11-15",5996.76],["2003-11-16",5996.82],["2003-11-17",5996.82],["2003-11-18",5996.87],["2003-11-19",5996.85],["2003-11-20",5996.85],["2003-11-21",5996.84],["2003-11-22",5996.83],["2003-11-23",5996.83],["2003-11-24",5996.8],["2003-11-25",5996.81],["2003-11-26",5996.77],["2003-11-27",5996.77],["2003-11-28",5996.75],["2003-11-29",5996.74],["2003-11-30",5996.73],["2003-12-01",5996.74],["2003-12-02",5996.71],["2003-12-03",5996.71],["2003-12-04",5996.69],["2003-12-05",5996.69],["2003-12-06",5996.7],["2003-12-07",5996.71],["2003-12-08",5996.71],["2003-12-09",5996.71],["2003-12-10",5996.7],["2003-12-11",5996.68],["2003-12-12",5996.65],["2003-12-13",5996.63],["2003-12-14",5996.61],["2003-12-15",5996.59],["2003-12-16",5996.56],["2003-12-17",5996.53],["2003-12-18",5996.5],["2003-12-19",5996.47],["2003-12-20",5996.47],["2003-12-21",5996.5],["2003-12-22",5996.5],["2003-12-23",5996.5],["2003-12-24",5996.51],["2003-12-25",5996.51],["2003-12-26",5996.48],["2003-12-27",5996.48],["2003-12-28",5996.45],["2003-12-29",5996.4],["2003-12-30",5996.39],["2003-12-31",5996.36],["2004-01-01",5996.36],["2004-01-02",5996.39],["2004-01-03",5996.39],["2004-01-04",5996.39],["2004-01-05",5996.36],["2004-01-06",5996.33],["2004-01-07",5996.3],["2004-01-08",5996.3],["2004-01-09",5996.27],["2004-01-10",5996.27],["2004-01-11",5996.26],["2004-01-12",5996.24],["2004-01-13",5996.21],["2004-01-14",5996.21],["2004-01-15",5996.19],["2004-01-16",5996.17],["2004-01-17",5996.16],["2004-01-18",5996.16],["2004-01-19",5996.16],["2004-01-20",5996.16],["2004-01-21",5996.18],["2004-01-22",5996.15],["2004-01-23",5996.15],["2004-01-24",5996.12],["2004-01-25",5996.07],["2004-01-26",5996.06],["2004-01-27",5996.03],["2004-01-28",5996.02],["2004-01-29",5995.99],["2004-01-30",5995.97],["2004-01-31",5995.94],["2004-02-01",5995.94],["2004-02-02",5995.94],["2004-02-03",5995.93],["2004-02-04",5995.92],["2004-02-05",5995.92],["2004-02-06",5995.89],["2004-02-07",5995.84],["2004-02-08",5995.84],["2004-02-09",5995.83],["2004-02-10",5995.81],["2004-02-11",5995.77],["2004-02-12",5995.75],["2004-02-13",5995.72],["2004-02-14",5995.7],["2004-02-15",5995.68],["2004-02-16",5995.66],["2004-02-17",5995.66],["2004-02-18",5995.66],["2004-02-19",5995.75],["2004-02-20",5995.84],["2004-02-21",5995.96],["2004-02-22",5996.02],["2004-02-23",5996.11],["2004-02-24",5996.2],["2004-02-25",5996.27],["2004-02-26",5996.33],["2004-02-27",5996.41],["2004-02-28",5996.47],["2004-02-29",5996.45],["2004-03-01",5996.47],["2004-03-02",5996.47],["2004-03-03",5996.48],["2004-03-04",5996.51],["2004-03-05",5996.52],["2004-03-06",5996.52],["2004-03-07",5996.57],["2004-03-08",5996.69],["2004-03-09",5996.84],["2004-03-10",5997.03],["2004-03-11",5997.23],["2004-03-12",5997.5],["2004-03-13",5997.83],["2004-03-14",5998.13],["2004-03-15",5998.43],["2004-03-16",5998.7],["2004-03-17",5998.98],["2004-03-18",5999.31],["2004-03-19",5999.69],["2004-03-20",6000.14],["2004-03-21",6000.65],["2004-03-22",6000.89],["2004-03-23",6001.82],["2004-03-24",6002.42],["2004-03-25",6003.0],["2004-03-26",6003.61],["2004-03-27",6004.18],["2004-03-28",6004.63],["2004-03-29",6004.93],["2004-03-30",6005.26],["2004-03-31",6005.51],["2004-04-01",6005.79],["2004-04-02",6006.12],["2004-04-03",6006.73],["2004-04-04",6007.63],["2004-04-05",6008.26],["2004-04-06",6008.76],["2004-04-07",6009.18],["2004-04-08",6009.67],["2004-04-09",6009.95],["2004-04-10",6010.38],["2004-04-11",6010.79],["2004-04-12",6011.13],["2004-04-13",6011.42],["2004-04-14",6011.65],["2004-04-15",6011.87],["2004-04-16",6012.11],["2004-04-17",6012.33],["2004-04-18",6012.6],["2004-04-19",6013.03],["2004-04-20",6013.3],["2004-04-21",6013.81],["2004-04-22",6013.97],["2004-04-23",6014.13],["2004-04-24",6014.29],["2004-04-25",6014.45],["2004-04-26",6014.58],["2004-04-27",6014.68],["2004-04-28",6014.84],["2004-04-29",6015.05],["2004-04-30",6015.33],["2004-05-01",6015.66],["2004-05-02",6016.02],["2004-05-03",6016.28],["2004-05-04",6016.65],["2004-05-05",6017.09],["2004-05-06",6017.56],["2004-05-07",6018.15],["2004-05-08",6018.82],["2004-05-09",6019.45],["2004-05-10",6020.04],["2004-05-11",6020.61],["2004-05-12",6021.07],["2004-05-13",6021.42],["2004-05-14",6021.72],["2004-05-15",6021.97],["2004-05-16",6022.29],["2004-05-17",6022.64],["2004-05-18",6022.96],["2004-05-19",6023.38],["2004-05-20",6023.82],["2004-05-21",6024.19],["2004-05-22",6024.74],["2004-05-23",6025.3],["2004-05-24",6025.66],["2004-05-25",6025.84],["2004-05-26",6026.06],["2004-05-27",6026.35],["2004-05-28",6026.63],["2004-05-29",6026.98],["2004-05-30",6027.29],["2004-05-31",6027.58],["2004-06-01",6027.77],["2004-06-02",6027.94],["2004-06-03",6028.18],["2004-06-04",6028.48],["2004-06-05",6028.85],["2004-06-06",6029.17],["2004-06-07",6029.59],["2004-06-08",6030.03],["2004-06-09",6030.41],["2004-06-10",6030.76],["2004-06-11",6031.0],["2004-06-12",6031.15],["2004-06-13",6031.27],["2004-06-14",6031.45],["2004-06-15",6031.56],["2004-06-16",6031.68],["2004-06-17",6031.79],["2004-06-18",6031.87],["2004-06-19",6031.93],["2004-06-20",6031.99],["2004-06-21",6032.02],["2004-06-22",6032.04],["2004-06-23",6032.01],["2004-06-24",6031.98],["2004-06-25",6031.98],["2004-06-26",6031.95],["2004-06-27",6031.92],["2004-06-28",6031.93],["2004-06-29",6031.94],["2004-06-30",6031.96],["2004-07-01",6031.93],["2004-07-02",6031.85],["2004-07-03",6031.78],["2004-07-04",6031.73],["2004-07-05",6031.63],["2004-07-06",6031.53],["2004-07-07",6031.38],["2004-07-08",6031.23],["2004-07-09",6031.09],["2004-07-10",6030.94],["2004-07-11",6030.79],["2004-07-12",6030.64],["2004-07-13",6030.52],["2004-07-14",6030.34],["2004-07-15",6030.16],["2004-07-16",6030.01],["2004-07-17",6029.86],["2004-07-18",6029.71],["2004-07-19",6029.56],["2004-07-20",6029.44],["2004-07-21",6029.29],["2004-07-22",6029.14],["2004-07-23",6028.99],["2004-07-24",6028.95],["2004-07-25",6028.87],["2004-07-26",6028.81],["2004-07-27",6028.76],["2004-07-28",6028.69],["2004-07-29",6028.59],["2004-07-30",6028.49],["2004-07-31",6028.39],["2004-08-01",6028.27],["2004-08-02",6028.13],["2004-08-03",6028.03],["2004-08-04",6027.88],["2004-08-05",6027.73],["2004-08-06",6027.56],["2004-08-07",6027.41],["2004-08-08",6027.29],["2004-08-09",6027.12],["2004-08-10",6026.9],["2004-08-11",6026.65],["2004-08-12",6026.44],["2004-08-13",6026.17],["2004-08-14",6025.93],["2004-08-15",6025.69],["2004-08-16",6025.51],["2004-08-17",6025.31],["2004-08-18",6025.1],["2004-08-19",6024.82],["2004-08-20",6024.66],["2004-08-21",6024.38],["2004-08-22",6024.12],["2004-08-23",6023.84],["2004-08-24",6023.7],["2004-08-25",6023.46],["2004-08-26",6023.22],["2004-08-27",6022.97],["2004-08-28",6022.77],["2004-08-29",6022.58],["2004-08-30",6022.35],["2004-08-31",6022.11],["2004-09-01",6021.87],["2004-09-02",6021.63],["2004-09-03",6021.45],["2004-09-04",6021.39],["2004-09-05",6021.45],["2004-09-06",6021.42],["2004-09-07",6021.32],["2004-09-08",6021.16],["2004-09-09",6021.03],["2004-09-10",6020.9],["2004-09-11",6020.8],["2004-09-12",6020.72],["2004-09-13",6020.53],["2004-09-14",6020.31],["2004-09-15",6020.11],["2004-09-16",6019.92],["2004-09-17",6019.77],["2004-09-18",6019.65],["2004-09-19",6020.08],["2004-09-20",6021.08],["2004-09-21",6021.5],["2004-09-22",6021.73],["2004-09-23",6021.88],["2004-09-24",6021.97],["2004-09-25",6022.06],["2004-09-26",6022.09],["2004-09-27",6022.12],["2004-09-28",6022.15],["2004-09-29",6022.33],["2004-09-30",6022.48],["2004-10-01",6022.6],["2004-10-02",6022.68],["2004-10-03",6022.77],["2004-10-04",6022.77],["2004-10-05",6022.8],["2004-10-06",6022.83],["2004-10-07",6022.89],["2004-10-08",6022.96],["2004-10-09",6023.01],["2004-10-10",6023.03],["2004-10-11",6023.07],["2004-10-12",6023.09],["2004-10-13",6023.15],["2004-10-14",6023.18],["2004-10-15",6023.21],["2004-10-16",6023.21],["2004-10-17",6023.24],["2004-10-18",6023.24],["2004-10-19",6023.27],["2004-10-20",6023.27],["2004-10-21",6023.29],["2004-10-22",6023.32],["2004-10-23",6023.35],["2004-10-24",6023.38],["2004-10-25",6023.42],["2004-10-26",6023.47],["2004-10-27",6023.53],["2004-10-28",6023.68],["2004-10-29",6023.86],["2004-10-30",6023.98],["2004-10-31",6024.04],["2004-11-01",6024.13],["2004-11-02",6024.21],["2004-11-03",6024.28],["2004-11-04",6024.34],["2004-11-05",6024.41],["2004-11-06",6024.47],["2004-11-07",6024.55],["2004-11-08",6024.61],["2004-11-09",6024.68],["2004-11-10",6024.77],["2004-11-11",6024.85],["2004-11-12",6024.91],["2004-11-13",6024.97],["2004-11-14",6025.03],["2004-11-15",6025.09],["2004-11-16",6025.12],["2004-11-17",6025.18],["2004-11-18",6025.24],["2004-11-19",6025.31],["2004-11-20",6025.4],["2004-11-21",6025.46],["2004-11-22",6025.52],["2004-11-23",6025.56],["2004-11-24",6025.61],["2004-11-25",6025.73],["2004-11-26",6025.83],["2004-11-27",6025.92],["2004-11-28",6026.03],["2004-11-29",6026.13],["2004-11-30",6026.25],["2004-12-01",6026.33],["2004-12-02",6026.42],["2004-12-03",6026.51],["2004-12-04",6026.63],["2004-12-05",6026.74],["2004-12-06",6026.87],["2004-12-07",6026.97],["2004-12-08",6027.08],["2004-12-09",6027.2],["2004-12-10",6027.23],["2004-12-11",6027.27],["2004-12-12",6027.32],["2004-12-13",6027.38],["2004-12-14",6027.44],["2004-12-15",6027.5],["2004-12-16",6027.53],["2004-12-17",6027.6],["2004-12-18",6027.66],["2004-12-19",6027.71],["2004-12-20",6027.74],["2004-12-21",6027.77],["2004-12-22",6027.8],["2004-12-23",6027.82],["2004-12-24",6027.82],["2004-12-25",6027.83],["2004-12-26",6027.83],["2004-12-27",6027.86],["2004-12-28",6027.89],["2004-12-29",6027.99],["2004-12-30",6028.19],["2004-12-31",6028.28],["2005-01-01",6028.34],["2005-01-02",6028.4],["2005-01-03",6028.46],["2005-01-04",6028.61],["2005-01-05",6028.7],["2005-01-06",6028.77],["2005-01-07",6028.88],["2005-01-08",6028.94],["2005-01-09",6029.01],["2005-01-10",6029.21],["2005-01-11",6029.72],["2005-01-12",6030.01],["2005-01-13",6030.12],["2005-01-14",6030.19],["2005-01-15",6030.26],["2005-01-16",6030.34],["2005-01-17",6030.4],["2005-01-18",6030.45],["2005-01-19",6030.45],["2005-01-20",6030.62],["2005-01-21",6030.68],["2005-01-22",6030.77],["2005-01-23",6030.86],["2005-01-24",6030.95],["2005-01-25",6031.04],["2005-01-26",6031.18],["2005-01-27",6031.47],["2005-01-28",6031.65],["2005-01-29",6031.79],["2005-01-30",6031.91],["2005-01-31",6032.0],["2005-02-01",6032.09],["2005-02-02",6032.15],["2005-02-03",6032.21],["2005-02-04",6032.27],["2005-02-05",6032.33],["2005-02-06",6032.42],["2005-02-07",6032.52],["2005-02-08",6032.61],["2005-02-09",6032.68],["2005-02-10",6032.82],["2005-02-11",6033.11],["2005-02-12",6034.02],["2005-02-13",6034.49],["2005-02-14",6034.8],["2005-02-15",6035.06],["2005-02-16",6035.43],["2005-02-17",6035.73],["2005-02-18",6036.11],["2005-02-19",6036.81],["2005-02-20",6037.19],["2005-02-21",6037.45],["2005-02-22",6037.73],["2005-02-23",6038.11],["2005-02-24",6038.38],["2005-02-25",6038.62],["2005-02-26",6038.86],["2005-02-27",6038.99],["2005-02-28",6039.16],["2005-03-01",6039.34],["2005-03-02",6039.5],["2005-03-03",6039.67],["2005-03-04",6039.82],["2005-03-05",6039.98],["2005-03-06",6040.22],["2005-03-07",6040.43],["2005-03-08",6040.69],["2005-03-09",6040.96],["2005-03-10",6041.29],["2005-03-11",6041.61],["2005-03-12",6041.86],["2005-03-13",6042.4],["2005-03-14",6042.85],["2005-03-15",6043.26],["2005-03-16",6043.59],["2005-03-17",6043.82],["2005-03-18",6044.01],["2005-03-19",6044.19],["2005-03-20",6044.41],["2005-03-21",6044.59],["2005-03-22",6044.75],["2005-03-23",6044.9],["2005-03-24",6045.06],["2005-03-25",6045.24],["2005-03-26",6045.41],["2005-03-27",6045.58],["2005-03-28",6045.73],["2005-03-29",6045.91],["2005-03-30",6046.09],["2005-03-31",6046.24],["2005-04-01",6046.39],["2005-04-02",6046.54],["2005-04-03",6046.76],["2005-04-04",6047.03],["2005-04-05",6047.12],["2005-04-06",6047.87],["2005-04-07",6048.44],["2005-04-08",6049.03],["2005-04-09",6049.62],["2005-04-10",6050.04],["2005-04-11",6050.4],["2005-04-12",6050.73],["2005-04-13",6051.18],["2005-04-14",6051.84],["2005-04-15",6052.65],["2005-04-16",6053.43],["2005-04-17",6054.33],["2005-04-18",6055.18],["2005-04-19",6056.04],["2005-04-20",6056.85],["2005-04-21",6057.57],["2005-04-22",6058.29],["2005-04-23",6058.97],["2005-04-24",6060.17],["2005-04-25",6061.19],["2005-04-26",6061.79],["2005-04-27",6062.66],["2005-04-28",6063.23],["2005-04-29",6063.71],["2005-04-30",6064.14],["2005-05-01",6064.52],["2005-05-02",6064.94],["2005-05-03",6065.42],["2005-05-04",6065.78],["2005-05-05",6065.93],["2005-05-06",6066.11],["2005-05-07",6066.44],["2005-05-08",6066.68],["2005-05-09",6066.87],["2005-05-10",6067.17],["2005-05-11",6067.48],["2005-05-12",6067.64],["2005-05-13",6067.74],["2005-05-14",6067.83],["2005-05-15",6067.97],["2005-05-16",6068.18],["2005-05-17",6068.48],["2005-05-18",6068.63],["2005-05-19",6068.87],["2005-05-20",6069.34],["2005-05-21",6069.97],["2005-05-22",6070.75],["2005-05-23",6071.49],["2005-05-24",6072.27],["2005-05-25",6072.98],["2005-05-26",6073.52],["2005-05-27",6073.97],["2005-05-28",6074.33],["2005-05-29",6074.65],["2005-05-30",6074.9],["2005-05-31",6074.99],["2005-06-01",6075.02],["2005-06-02",6075.05],["2005-06-03",6075.09],["2005-06-04",6074.99],["2005-06-05",6074.79],["2005-06-06",6074.58],["2005-06-07",6074.37],["2005-06-08",6074.19],["2005-06-09",6074.01],["2005-06-10",6073.8],["2005-06-11",6073.55],["2005-06-12",6073.28],["2005-06-13",6072.99],["2005-06-14",6072.69],["2005-06-15",6072.45],["2005-06-16",6072.39],["2005-06-17",6072.4],["2005-06-18",6072.48],["2005-06-19",6072.73],["2005-06-20",6073.04],["2005-06-21",6073.22],["2005-06-22",6073.46],["2005-06-23",6073.82],["2005-06-24",6074.26],["2005-06-25",6074.66],["2005-06-26",6075.0],["2005-06-27",6075.32],["2005-06-28",6075.54],["2005-06-29",6075.75],["2005-06-30",6075.93],["2005-07-01",6076.11],["2005-07-02",6076.26],["2005-07-03",6076.41],["2005-07-04",6076.54],["2005-07-05",6076.64],["2005-07-06",6076.71],["2005-07-07",6076.74],["2005-07-08",6076.75],["2005-07-09",6076.74],["2005-07-10",6076.74],["2005-07-11",6076.73],["2005-07-12",6076.71],["2005-07-13",6076.67],["2005-07-14",6076.62],["2005-07-15",6076.57],["2005-07-16",6076.53],["2005-07-17",6076.48],["2005-07-18",6076.42],["2005-07-19",6076.34],["2005-07-20",6076.25],["2005-07-21",6076.16],["2005-07-22",6076.07],["2005-07-23",6075.98],["2005-07-24",6075.89],["2005-07-25",6075.8],["2005-07-26",6075.77],["2005-07-27",6075.68],["2005-07-28",6075.62],["2005-07-29",6075.56],["2005-07-30",6075.49],["2005-07-31",6075.41],["2005-08-01",6075.35],["2005-08-02",6075.23],["2005-08-03",6075.14],["2005-08-04",6075.02],["2005-08-05",6074.98],["2005-08-06",6074.96],["2005-08-07",6074.93],["2005-08-08",6074.9],["2005-08-09",6074.83],["2005-08-10",6074.78],["2005-08-11",6074.74],["2005-08-12",6074.77],["2005-08-13",6074.8],["2005-08-14",6074.84],["2005-08-15",6074.86],["2005-08-16",6074.92],["2005-08-17",6074.96],["2005-08-18",6074.95],["2005-08-19",6074.89],["2005-08-20",6074.83],["2005-08-21",6074.8],["2005-08-22",6074.74],["2005-08-23",6074.65],["2005-08-24",6074.59],["2005-08-25",6074.5],["2005-08-26",6074.38],["2005-08-27",6074.29],["2005-08-28",6074.23],["2005-08-29",6074.14],["2005-08-30",6074.02],["2005-08-31",6073.9],["2005-09-01",6073.81],["2005-09-02",6073.71],["2005-09-03",6073.62],["2005-09-04",6073.56],["2005-09-05",6073.48],["2005-09-06",6073.36],["2005-09-07",6073.27],["2005-09-08",6073.24],["2005-09-09",6073.31],["2005-09-10",6073.34],["2005-09-11",6073.34],["2005-09-12",6073.25],["2005-09-13",6073.22],["2005-09-14",6073.13],["2005-09-15",6073.07],["2005-09-16",6073.04],["2005-09-17",6073.01],["2005-09-18",6072.98],["2005-09-19",6072.94],["2005-09-20",6072.86],["2005-09-21",6072.79],["2005-09-22",6072.71],["2005-09-23",6072.65],["2005-09-24",6072.59],["2005-09-25",6072.52],["2005-09-26",6072.46],["2005-09-27",6072.41],["2005-09-28",6072.42],["2005-09-29",6072.52],["2005-09-30",6072.56],["2005-10-01",6072.59],["2005-10-02",6072.59],["2005-10-03",6072.59],["2005-10-04",6072.53],["2005-10-05",6072.59],["2005-10-06",6072.59],["2005-10-07",6072.56],["2005-10-08",6072.62],["2005-10-09",6072.86],["2005-10-10",6073.01],["2005-10-11",6073.13],["2005-10-12",6073.19],["2005-10-13",6073.22],["2005-10-14",6073.28],["2005-10-15",6073.37],["2005-10-16",6073.4],["2005-10-17",6073.46],["2005-10-18",6073.6],["2005-10-19",6073.88],["2005-10-20",6073.97],["2005-10-21",6074.07],["2005-10-22",6074.16],["2005-10-23",6074.24],["2005-10-24",6074.31],["2005-10-25",6074.39],["2005-10-26",6074.46],["2005-10-27",6074.54],["2005-10-28",6074.57],["2005-10-29",6074.63],["2005-10-30",6074.66],["2005-10-31",6074.7],["2005-11-01",6074.73],["2005-11-02",6074.75],["2005-11-03",6074.76],["2005-11-04",6074.78],["2005-11-05",6074.76],["2005-11-06",6074.76],["2005-11-07",6074.75],["2005-11-08",6074.75],["2005-11-09",6074.73],["2005-11-10",6074.73],["2005-11-11",6074.7],["2005-11-12",6074.7],["2005-11-13",6074.7],["2005-11-14",6074.64],["2005-11-15",6074.64],["2005-11-16",6074.61],["2005-11-17",6074.58],["2005-11-18",6074.55],["2005-11-19",6074.52],["2005-11-20",6074.49],["2005-11-21",6074.46],["2005-11-22",6074.45],["2005-11-23",6074.45],["2005-11-24",6074.44],["2005-11-25",6074.42],["2005-11-26",6074.36],["2005-11-27",6074.35],["2005-11-28",6074.33],["2005-11-29",6074.33],["2005-11-30",6074.3],["2005-12-01",6074.3],["2005-12-02",6074.32],["2005-12-03",6074.3],["2005-12-04",6074.28],["2005-12-05",6074.25],["2005-12-06",6074.25],["2005-12-07",6074.26],["2005-12-08",6074.26],["2005-12-09",6074.28],["2005-12-10",6074.29],["2005-12-11",6074.29],["2005-12-12",6074.29],["2005-12-13",6074.3],["2005-12-14",6074.27],["2005-12-15",6074.24],["2005-12-16",6074.2],["2005-12-17",6074.15],["2005-12-18",6074.12],["2005-12-19",6074.08],["2005-12-20",6074.06],["2005-12-21",6074.03],["2005-12-22",6074.0],["2005-12-23",6073.97],["2005-12-24",6073.95],["2005-12-25",6073.93],["2005-12-26",6073.88],["2005-12-27",6073.87],["2005-12-28",6073.85],["2005-12-29",6073.8],["2005-12-30",6073.79],["2005-12-31",6073.74],["2006-01-01",6073.71],["2006-01-02",6073.7],["2006-01-03",6073.67],["2006-01-04",6073.62],["2006-01-05",6073.6],["2006-01-06",6073.56],["2006-01-07",6073.52],["2006-01-08",6073.46],["2006-01-09",6073.44],["2006-01-10",6073.4],["2006-01-11",6073.35],["2006-01-12",6073.29],["2006-01-13",6073.27],["2006-01-14",6073.24],["2006-01-15",6073.18],["2006-01-16",6073.12],["2006-01-17",6073.12],["2006-01-18",6073.09],["2006-01-19",6073.06],["2006-01-20",6073.06],["2006-01-21",6073.04],["2006-01-22",6073.0],["2006-01-23",6072.98],["2006-01-24",6072.97],["2006-01-25",6072.97],["2006-01-26",6072.97],["2006-01-27",6072.93],["2006-01-28",6072.91],["2006-01-29",6072.88],["2006-01-30",6072.88],["2006-01-31",6072.85],["2006-02-01",6072.83],["2006-02-02",6072.81],["2006-02-03",6072.79],["2006-02-04",6072.77],["2006-02-05",6072.75],["2006-02-06",6072.75],["2006-02-07",6072.73],["2006-02-08",6072.7],["2006-02-09",6072.67],["2006-02-10",6072.64],["2006-02-11",6072.61],["2006-02-12",6072.6],["2006-02-13",6072.57],["2006-02-14",6072.55],["2006-02-15",6072.52],["2006-02-16",6072.49],["2006-02-17",6072.46],["2006-02-18",6072.43],["2006-02-19",6072.42],["2006-02-20",6072.39],["2006-02-21",6072.36],["2006-02-22",6072.33],["2006-02-23",6072.3],["2006-02-24",6072.28],["2006-02-25",6072.25],["2006-02-26",6072.25],["2006-02-27",6072.21],["2006-02-28",6072.19],["2006-03-01",6072.19],["2006-03-02",6072.2],["2006-03-03",6072.19],["2006-03-04",6072.15],["2006-03-05",6072.13],["2006-03-06",6072.1],["2006-03-07",6072.08],["2006-03-08",6072.08],["2006-03-09",6072.03],["2006-03-10",6072.0],["2006-03-11",6072.0],["2006-03-12",6071.98],["2006-03-13",6071.95],["2006-03-14",6071.9],["2006-03-15",6071.86],["2006-03-16",6071.85],["2006-03-17",6071.83],["2006-03-18",6071.82],["2006-03-19",6071.78],["2006-03-20",6071.74],["2006-03-21",6071.77],["2006-03-22",6071.77],["2006-03-23",6071.76],["2006-03-24",6071.74],["2006-03-25",6071.71],["2006-03-26",6071.68],["2006-03-27",6071.71],["2006-03-28",6071.68],["2006-03-29",6071.64],["2006-03-30",6071.64],["2006-03-31",6071.64],["2006-04-01",6071.68],["2006-04-02",6071.71],["2006-04-03",6071.68],["2006-04-04",6071.71],["2006-04-05",6071.75],["2006-04-06",6071.83],["2006-04-07",6071.92],["2006-04-08",6071.98],["2006-04-09",6072.01],["2006-04-10",6072.02],["2006-04-11",6072.09],["2006-04-12",6072.13],["2006-04-13",6072.19],["2006-04-14",6072.31],["2006-04-15",6072.46],["2006-04-16",6072.58],["2006-04-17",6072.7],["2006-04-18",6072.88],["2006-04-19",6073.0],["2006-04-20",6073.12],["2006-04-21",6073.19],["2006-04-22",6073.27],["2006-04-23",6073.39],["2006-04-24",6073.51],["2006-04-25",6073.6],["2006-04-26",6073.71],["2006-04-27",6073.8],["2006-04-28",6073.9],["2006-04-29",6073.99],["2006-04-30",6074.09],["2006-05-01",6074.2],["2006-05-02",6074.35],["2006-05-03",6074.44],["2006-05-04",6074.57],["2006-05-05",6074.71],["2006-05-06",6074.83],["2006-05-07",6074.93],["2006-05-08",6075.04],["2006-05-09",6075.14],["2006-05-10",6075.19],["2006-05-11",6075.28],["2006-05-12",6075.37],["2006-05-13",6075.49],["2006-05-14",6075.64],["2006-05-15",6075.82],["2006-05-16",6076.01],["2006-05-17",6076.22],["2006-05-18",6076.39],["2006-05-19",6076.61],["2006-05-20",6076.82],["2006-05-21",6077.04],["2006-05-22",6077.26],["2006-05-23",6077.48],["2006-05-24",6077.74],["2006-05-25",6077.89],["2006-05-26",6077.92],["2006-05-27",6077.92],["2006-05-28",6077.89],["2006-05-29",6077.8],["2006-05-30",6077.53],["2006-05-31",6077.2],["2006-06-01",6076.61],["2006-06-02",6076.09],["2006-06-03",6075.55],["2006-06-04",6074.95],["2006-06-05",6074.35],["2006-06-06",6073.78],["2006-06-07",6073.17],["2006-06-08",6072.71],["2006-06-09",6072.41],["2006-06-10",6072.06],["2006-06-11",6071.69],["2006-06-12",6071.39],["2006-06-13",6071.09],["2006-06-14",6070.85],["2006-06-15",6070.7],["2006-06-16",6070.61],["2006-06-17",6070.52],["2006-06-18",6070.43],["2006-06-19",6070.34],["2006-06-20",6070.24],["2006-06-21",6070.13],["2006-06-22",6070.01],["2006-06-23",6069.91],["2006-06-24",6069.81],["2006-06-25",6069.7],["2006-06-26",6069.59],["2006-06-27",6069.44],["2006-06-28",6069.32],["2006-06-29",6069.18],["2006-06-30",6069.04],["2006-07-01",6068.9],["2006-07-02",6068.77],["2006-07-03",6068.66],["2006-07-04",6068.54],["2006-07-05",6068.41],["2006-07-06",6068.32],["2006-07-07",6068.24],["2006-07-08",6068.31],["2006-07-09",6068.39],["2006-07-10",6068.42],["2006-07-11",6068.4],["2006-07-12",6068.29],["2006-07-13",6068.2],["2006-07-14",6068.08],["2006-07-15",6067.96],["2006-07-16",6067.81],["2006-07-17",6067.67],["2006-07-18",6067.51],["2006-07-19",6067.36],["2006-07-20",6067.19],["2006-07-21",6067.06],["2006-07-22",6066.9],["2006-07-23",6066.78],["2006-07-24",6066.65],["2006-07-25",6066.57],["2006-07-26",6066.49],["2006-07-27",6066.37],["2006-07-28",6066.27],["2006-07-29",6066.2],["2006-07-30",6066.1],["2006-07-31",6066.07],["2006-08-01",6066.04],["2006-08-02",6065.94],["2006-08-03",6065.88],["2006-08-04",6065.86],["2006-08-05",6065.86],["2006-08-06",6065.87],["2006-08-07",6065.97],["2006-08-08",6066.03],["2006-08-09",6066.07],["2006-08-10",6066.1],["2006-08-11",6066.1],["2006-08-12",6066.1],["2006-08-13",6066.1],["2006-08-14",6066.07],["2006-08-15",6066.04],["2006-08-16",6066.02],["2006-08-17",6065.98],["2006-08-18",6065.92],["2006-08-19",6065.83],["2006-08-20",6065.8],["2006-08-21",6065.74],["2006-08-22",6065.7],["2006-08-23",6065.67],["2006-08-24",6065.59],["2006-08-25",6065.57],["2006-08-26",6065.57],["2006-08-27",6065.59],["2006-08-28",6065.56],["2006-08-29",6065.5],["2006-08-30",6065.44],["2006-08-31",6065.35],["2006-09-01",6065.22],["2006-09-02",6065.19],["2006-09-03",6065.16],["2006-09-04",6065.13],["2006-09-05",6065.04],["2006-09-06",6064.98],["2006-09-07",6064.92],["2006-09-08",6064.98],["2006-09-09",6065.05],["2006-09-10",6065.07],["2006-09-11",6065.07],["2006-09-12",6065.06],["2006-09-13",6065.01],["2006-09-14",6064.96],["2006-09-15",6065.03],["2006-09-16",6065.13],["2006-09-17",6065.17],["2006-09-18",6065.2],["2006-09-19",6065.2],["2006-09-20",6065.24],["2006-09-21",6065.32],["2006-09-22",6065.37],["2006-09-23",6065.42],["2006-09-24",6065.47],["2006-09-25",6065.51],["2006-09-26",6065.53],["2006-09-27",6065.53],["2006-09-28",6065.53],["2006-09-29",6065.52],["2006-09-30",6065.53],["2006-10-01",6065.53],["2006-10-02",6065.53],["2006-10-03",6065.49],["2006-10-04",6065.45],["2006-10-05",6065.43],["2006-10-06",6065.55],["2006-10-07",6066.01],["2006-10-08",6066.48],["2006-10-09",6067.01],["2006-10-10",6067.59],["2006-10-11",6067.97],["2006-10-12",6068.3],["2006-10-13",6068.59],["2006-10-14",6068.91],["2006-10-15",6069.47],["2006-10-16",6069.88],["2006-10-17",6070.22],["2006-10-18",6070.52],["2006-10-19",6070.73],["2006-10-20",6070.95],["2006-10-21",6071.16],["2006-10-22",6071.35],["2006-10-23",6071.54],["2006-10-24",6071.74],["2006-10-25",6071.91],["2006-10-26",6072.13],["2006-10-27",6072.3],["2006-10-28",6072.47],["2006-10-29",6072.65],["2006-10-30",6072.83],["2006-10-31",6073.01],["2006-11-01",6073.19],["2006-11-02",6073.35],["2006-11-03",6073.43],["2006-11-04",6073.57],["2006-11-05",6073.71],["2006-11-06",6073.83],["2006-11-07",6073.93],["2006-11-08",6074.04],["2006-11-09",6074.13],["2006-11-10",6074.22],["2006-11-11",6074.3],["2006-11-12",6074.39],["2006-11-13",6074.48],["2006-11-14",6074.55],["2006-11-15",6074.63],["2006-11-16",6074.71],["2006-11-17",6074.79],["2006-11-18",6074.87],["2006-11-19",6074.95],["2006-11-20",6075.03],["2006-11-21",6075.09],["2006-11-22",6075.15],["2006-11-23",6075.19],["2006-11-24",6075.24],["2006-11-25",6075.28],["2006-11-26",6075.31],["2006-11-27",6075.33],["2006-11-28",6075.33],["2006-11-29",6075.34],["2006-11-30",6075.33],["2006-12-01",6075.31],["2006-12-02",6075.26],["2006-12-03",6075.24],["2006-12-04",6075.22],["2006-12-05",6075.23],["2006-12-06",6075.25],["2006-12-07",6075.27],["2006-12-08",6075.3],["2006-12-09",6075.31],["2006-12-10",6075.35],["2006-12-11",6075.37],["2006-12-12",6075.39],["2006-12-13",6075.41],["2006-12-14",6075.42],["2006-12-15",6075.42],["2006-12-16",6075.42],["2006-12-17",6075.4],["2006-12-18",6075.4],["2006-12-19",6075.43],["2006-12-20",6075.43],["2006-12-21",6075.43],["2006-12-22",6075.43],["2006-12-23",6075.41],["2006-12-24",6075.39],["2006-12-25",6075.37],["2006-12-26",6075.35],["2006-12-27",6075.34],["2006-12-28",6075.31],["2006-12-29",6075.32],["2006-12-30",6075.32],["2006-12-31",6075.31],["2007-01-01",6075.29],["2007-01-02",6075.26],["2007-01-03",6075.24],["2007-01-04",6075.22],["2007-01-05",6075.2],["2007-01-06",6075.18],["2007-01-07",6075.15],["2007-01-08",6075.11],["2007-01-09",6075.08],["2007-01-10",6075.06],["2007-01-11",6075.04],["2007-01-12",6075.03],["2007-01-13",6075.03],["2007-01-14",6075.01],["2007-01-15",6074.98],["2007-01-16",6074.95],["2007-01-17",6074.9],["2007-01-18",6074.87],["2007-01-19",6074.85],["2007-01-20",6074.86],["2007-01-21",6074.87],["2007-01-22",6074.89],["2007-01-23",6074.87],["2007-01-24",6074.85],["2007-01-25",6074.82],["2007-01-26",6074.78],["2007-01-27",6074.76],["2007-01-28",6074.73],["2007-01-29",6074.71],["2007-01-30",6074.69],["2007-01-31",6074.67],["2007-02-01",6074.63],["2007-02-02",6074.6],["2007-02-03",6074.58],["2007-02-04",6074.55],["2007-02-05",6074.52],["2007-02-06",6074.5],["2007-02-07",6074.49],["2007-02-08",6074.47],["2007-02-09",6074.51],["2007-02-10",6074.53],["2007-02-11",6074.61],["2007-02-12",6074.71],["2007-02-13",6074.77],["2007-02-14",6074.79],["2007-02-15",6074.8],["2007-02-16",6074.77],["2007-02-17",6074.78],["2007-02-18",6074.77],["2007-02-19",6074.77],["2007-02-20",6074.76],["2007-02-21",6074.77],["2007-02-22",6074.77],["2007-02-23",6074.74],["2007-02-24",6074.71],["2007-02-25",6074.71],["2007-02-26",6074.7],["2007-02-27",6074.68],["2007-02-28",6074.65],["2007-03-01",6074.64],["2007-03-02",6074.59],["2007-03-03",6074.54],["2007-03-04",6074.51],["2007-03-05",6074.49],["2007-03-06",6074.47],["2007-03-07",6074.49],["2007-03-08",6074.55],["2007-03-09",6074.53],["2007-03-10",6074.55],["2007-03-11",6074.59],["2007-03-12",6074.67],["2007-03-13",6074.81],["2007-03-14",6075.01],["2007-03-15",6075.23],["2007-03-16",6075.49],["2007-03-17",6075.75],["2007-03-18",6076.01],["2007-03-19",6076.25],["2007-03-20",6076.42],["2007-03-21",6076.63],["2007-03-22",6076.95],["2007-03-23",6077.29],["2007-03-24",6077.59],["2007-03-25",6077.83],["2007-03-26",6078.0],["2007-03-27",6078.14],["2007-03-28",6078.26],["2007-03-29",6078.35],["2007-03-30",6078.43],["2007-03-31",6078.51],["2007-04-01",6078.59],["2007-04-02",6078.6],["2007-04-03",6078.61],["2007-04-04",6078.63],["2007-04-05",6078.67],["2007-04-06",6078.73],["2007-04-07",6078.81],["2007-04-08",6078.89],["2007-04-09",6078.99],["2007-04-10",6079.05],["2007-04-11",6079.12],["2007-04-12",6079.23],["2007-04-13",6079.32],["2007-04-14",6079.4],["2007-04-15",6079.48],["2007-04-16",6079.55],["2007-04-17",6079.59],["2007-04-18",6079.58],["2007-04-19",6079.61],["2007-04-20",6079.67],["2007-04-21",6079.69],["2007-04-22",6079.73],["2007-04-23",6079.75],["2007-04-24",6079.75],["2007-04-25",6079.74],["2007-04-26",6079.72],["2007-04-27",6079.7],["2007-04-28",6079.7],["2007-04-29",6079.77],["2007-04-30",6079.81],["2007-05-01",6079.78],["2007-05-02",6079.89],["2007-05-03",6079.88],["2007-05-04",6079.64],["2007-05-05",6079.37],["2007-05-06",6079.08],["2007-05-07",6078.77],["2007-05-08",6078.41],["2007-05-09",6078.01],["2007-05-10",6077.59],["2007-05-11",6077.19],["2007-05-12",6076.86],["2007-05-13",6076.5],["2007-05-14",6076.29],["2007-05-15",6076.06],["2007-05-16",6075.76],["2007-05-17",6075.57],["2007-05-18",6075.49],["2007-05-19",6075.4],["2007-05-20",6075.37],["2007-05-21",6075.35],["2007-05-22",6075.49],["2007-05-23",6075.73],["2007-05-24",6075.99],["2007-05-25",6076.37],["2007-05-26",6076.41],["2007-05-27",6076.57],["2007-05-28",6076.7],["2007-05-29",6076.8],["2007-05-30",6076.91],["2007-05-31",6077.03],["2007-06-01",6077.24],["2007-06-02",6077.55],["2007-06-03",6077.85],["2007-06-04",6078.14],["2007-06-05",6078.41],["2007-06-06",6078.67],["2007-06-07",6078.72],["2007-06-08",6078.81],["2007-06-09",6078.87],["2007-06-10",6078.93],["2007-06-11",6078.99],["2007-06-12",6079.17],["2007-06-13",6079.41],["2007-06-14",6079.53],["2007-06-15",6079.67],["2007-06-16",6079.87],["2007-06-17",6080.03],["2007-06-18",6080.19],["2007-06-19",6080.26],["2007-06-20",6080.27],["2007-06-21",6080.27],["2007-06-22",6080.25],["2007-06-23",6080.18],["2007-06-24",6080.12],["2007-06-25",6080.07],["2007-06-26",6079.99],["2007-06-27",6079.89],["2007-06-28",6079.81],["2007-06-29",6079.76],["2007-06-30",6079.68],["2007-07-01",6079.61],["2007-07-02",6079.52],["2007-07-03",6079.42],["2007-07-04",6079.32],["2007-07-05",6079.21],["2007-07-06",6079.12],["2007-07-07",6078.99],["2007-07-08",6078.91],["2007-07-09",6078.79],["2007-07-10",6078.65],["2007-07-11",6078.51],["2007-07-12",6078.4],["2007-07-13",6078.28],["2007-07-14",6078.18],["2007-07-15",6078.04],["2007-07-16",6077.93],["2007-07-17",6077.82],["2007-07-18",6077.67],["2007-07-19",6077.54],["2007-07-20",6077.47],["2007-07-21",6077.35],["2007-07-22",6077.3],["2007-07-23",6077.25],["2007-07-24",6077.18],["2007-07-25",6077.09],["2007-07-26",6077.0],["2007-07-27",6076.9],["2007-07-28",6076.86],["2007-07-29",6076.83],["2007-07-30",6076.77],["2007-07-31",6076.77],["2007-08-01",6076.74],["2007-08-02",6076.67],["2007-08-03",6077.03],["2007-08-04",6077.05],["2007-08-05",6077.08],["2007-08-06",6077.16],["2007-08-07",6077.25],["2007-08-08",6077.3],["2007-08-09",6077.3],["2007-08-10",6077.29],["2007-08-11",6077.22],["2007-08-12",6077.16],["2007-08-13",6077.08],["2007-08-14",6077.0],["2007-08-15",6076.94],["2007-08-16",6076.85],["2007-08-17",6076.72],["2007-08-18",6076.62],["2007-08-19",6076.52],["2007-08-20",6076.37],["2007-08-21",6076.24],["2007-08-22",6076.09],["2007-08-23",6075.95],["2007-08-24",6075.82],["2007-08-25",6075.69],["2007-08-26",6075.58],["2007-08-27",6075.45],["2007-08-28",6075.33],["2007-08-29",6075.23],["2007-08-30",6075.1],["2007-08-31",6074.98],["2007-09-01",6074.84],["2007-09-02",6074.84],["2007-09-03",6074.75],["2007-09-04",6074.68],["2007-09-05",6074.57],["2007-09-06",6074.43],["2007-09-07",6074.33],["2007-09-08",6074.2],["2007-09-09",6074.08],["2007-09-10",6073.93],["2007-09-11",6073.83],["2007-09-12",6073.69],["2007-09-13",6073.56],["2007-09-14",6073.43],["2007-09-15",6073.29],["2007-09-16",6073.15],["2007-09-17",6073.05],["2007-09-18",6072.97],["2007-09-19",6072.85],["2007-09-20",6072.73],["2007-09-21",6072.62],["2007-09-22",6072.52],["2007-09-23",6072.46],["2007-09-24",6072.49],["2007-09-25",6072.47],["2007-09-26",6072.37],["2007-09-27",6072.28],["2007-09-28",6072.2],["2007-09-29",6072.12],["2007-09-30",6072.1],["2007-10-01",6072.04],["2007-10-02",6071.97],["2007-10-03",6071.9],["2007-10-04",6071.81],["2007-10-05",6071.87],["2007-10-06",6071.99],["2007-10-07",6072.03],["2007-10-08",6072.06],["2007-10-09",6072.07],["2007-10-10",6072.06],["2007-10-11",6072.04],["2007-10-12",6072.04],["2007-10-13",6072.05],["2007-10-14",6072.09],["2007-10-15",6072.11],["2007-10-16",6072.13],["2007-10-17",6072.09],["2007-10-18",6072.08],["2007-10-19",6072.12],["2007-10-20",6072.15],["2007-10-21",6072.18],["2007-10-22",6072.17],["2007-10-23",6072.12],["2007-10-24",6072.08],["2007-10-25",6072.03],["2007-10-26",6072.02],["2007-10-27",6072.02],["2007-10-28",6072.02],["2007-10-29",6072.02],["2007-10-30",6072.02],["2007-10-31",6072.01],["2007-11-01",6071.96],["2007-11-02",6071.9],["2007-11-03",6071.82],["2007-11-04",6071.75],["2007-11-05",6071.69],["2007-11-06",6071.62],["2007-11-07",6071.55],["2007-11-08",6071.46],["2007-11-09",6071.38],["2007-11-10",6071.29],["2007-11-11",6071.21],["2007-11-12",6071.14],["2007-11-13",6071.06],["2007-11-14",6070.99],["2007-11-15",6070.92],["2007-11-16",6070.84],["2007-11-17",6070.76],["2007-11-18",6070.69],["2007-11-19",6070.61],["2007-11-20",6070.53],["2007-11-21",6070.44],["2007-11-22",6070.36],["2007-11-23",6070.31],["2007-11-24",6070.23],["2007-11-25",6070.14],["2007-11-26",6070.1],["2007-11-27",6070.09],["2007-11-28",6070.06],["2007-11-29",6070.07],["2007-11-30",6070.07],["2007-12-01",6070.29],["2007-12-02",6070.47],["2007-12-03",6070.51],["2007-12-04",6070.55],["2007-12-05",6070.6],["2007-12-06",6070.6],["2007-12-07",6070.68],["2007-12-08",6071.08],["2007-12-09",6071.17],["2007-12-10",6071.21],["2007-12-11",6071.21],["2007-12-12",6071.21],["2007-12-13",6071.18],["2007-12-14",6071.11],["2007-12-15",6071.07],["2007-12-16",6070.99],["2007-12-17",6070.92],["2007-12-18",6070.86],["2007-12-19",6070.79],["2007-12-20",6070.75],["2007-12-21",6070.69],["2007-12-22",6070.63],["2007-12-23",6070.55],["2007-12-24",6070.48],["2007-12-25",6070.39],["2007-12-26",6070.33],["2007-12-27",6070.23],["2007-12-28",6070.16],["2007-12-29",6070.07],["2007-12-30",6069.97],["2007-12-31",6069.89],["2008-01-01",6069.81],["2008-01-02",6069.72],["2008-01-03",6069.65],["2008-01-04",6069.59],["2008-01-05",6069.56],["2008-01-06",6069.75],["2008-01-07",6069.78],["2008-01-08",6069.76],["2008-01-09",6069.69],["2008-01-10",6069.62],["2008-01-11",6069.55],["2008-01-12",6069.49],["2008-01-13",6069.42],["2008-01-14",6069.35],["2008-01-15",6069.27],["2008-01-16",6069.19],["2008-01-17",6069.11],["2008-01-18",6069.02],["2008-01-19",6068.94],["2008-01-20",6068.87],["2008-01-21",6068.78],["2008-01-22",6068.71],["2008-01-23",6068.64],["2008-01-24",6068.58],["2008-01-25",6068.52],["2008-01-26",6068.45],["2008-01-27",6068.41],["2008-01-28",6068.34],["2008-01-29",6068.32],["2008-01-30",6068.24],["2008-01-31",6068.19],["2008-02-01",6068.11],["2008-02-02",6068.05],["2008-02-03",6068.02],["2008-02-04",6067.99],["2008-02-05",6067.93],["2008-02-06",6067.85],["2008-02-07",6067.79],["2008-02-08",6067.72],["2008-02-09",6067.67],["2008-02-10",6067.6],["2008-02-11",6067.4],["2008-02-12",6067.08],["2008-02-13",6066.74],["2008-02-14",6066.47],["2008-02-15",6066.18],["2008-02-16",6065.91],["2008-02-17",6065.64],["2008-02-18",6065.35],["2008-02-19",6065.05],["2008-02-20",6064.75],["2008-02-21",6064.48],["2008-02-22",6064.22],["2008-02-23",6064.0],["2008-02-24",6063.72],["2008-02-25",6063.49],["2008-02-26",6063.24],["2008-02-27",6063.01],["2008-02-28",6062.77],["2008-02-29",6062.59],["2008-03-01",6062.46],["2008-03-02",6062.34],["2008-03-03",6062.16],["2008-03-04",6061.94],["2008-03-05",6061.72],["2008-03-06",6061.5],["2008-03-07",6061.24],["2008-03-08",6061.01],["2008-03-09",6060.75],["2008-03-10",6060.41],["2008-03-11",6060.04],["2008-03-12",6059.74],["2008-03-13",6059.5],["2008-03-14",6059.35],["2008-03-15",6059.17],["2008-03-16",6058.94],["2008-03-17",6058.72],["2008-03-18",6058.43],["2008-03-19",6058.16],["2008-03-20",6057.94],["2008-03-21",6057.81],["2008-03-22",6057.71],["2008-03-23",6057.62],["2008-03-24",6057.58],["2008-03-25",6057.53],["2008-03-26",6057.54],["2008-03-27",6057.63],["2008-03-28",6057.8],["2008-03-29",6057.83],["2008-03-30",6057.85],["2008-03-31",6057.91],["2008-04-01",6057.94],["2008-04-02",6057.9],["2008-04-03",6057.89],["2008-04-04",6057.91],["2008-04-05",6057.9],["2008-04-06",6057.81],["2008-04-07",6057.78],["2008-04-08",6057.87],["2008-04-09",6058.08],["2008-04-10",6058.24],["2008-04-11",6058.35],["2008-04-12",6058.35],["2008-04-13",6058.33],["2008-04-14",6058.27],["2008-04-15",6058.31],["2008-04-16",6058.65],["2008-04-17",6058.85],["2008-04-18",6058.95],["2008-04-19",6058.99],["2008-04-20",6059.13],["2008-04-21",6059.3],["2008-04-22",6059.47],["2008-04-23",6059.67],["2008-04-24",6059.91],["2008-04-25",6060.19],["2008-04-26",6060.41],["2008-04-27",6060.61],["2008-04-28",6060.73],["2008-04-29",6060.86],["2008-04-30",6060.97],["2008-05-01",6061.19],["2008-05-02",6061.4],["2008-05-03",6061.49],["2008-05-04",6061.53],["2008-05-05",6061.59],["2008-05-06",6061.71],["2008-05-07",6061.89],["2008-05-08",6062.11],["2008-05-09",6062.25],["2008-05-10",6062.36],["2008-05-11",6062.52],["2008-05-12",6062.75],["2008-05-13",6063.14],["2008-05-14",6063.43],["2008-05-15",6063.69],["2008-05-16",6063.96],["2008-05-17",6064.24],["2008-05-18",6064.58],["2008-05-19",6064.96],["2008-05-20",6065.38],["2008-05-21",6065.92],["2008-05-22",6066.44],["2008-05-23",6066.75],["2008-05-24",6066.83],["2008-05-25",6066.84],["2008-05-26",6066.82],["2008-05-27",6066.7],["2008-05-28",6066.43],["2008-05-29",6066.07],["2008-05-30",6065.79],["2008-05-31",6065.54],["2008-06-01",6065.38],["2008-06-02",6065.31],["2008-06-03",6065.28],["2008-06-04",6065.23],["2008-06-05",6065.04],["2008-06-06",6064.81],["2008-06-07",6064.46],["2008-06-08",6064.19],["2008-06-09",6063.91],["2008-06-10",6063.73],["2008-06-11",6063.58],["2008-06-12",6063.24],["2008-06-13",6062.86],["2008-06-14",6062.53],["2008-06-15",6062.23],["2008-06-16",6061.98],["2008-06-17",6061.72],["2008-06-18",6061.47],["2008-06-19",6061.31],["2008-06-20",6061.22],["2008-06-21",6061.15],["2008-06-22",6061.0],["2008-06-23",6060.97],["2008-06-24",6061.03],["2008-06-25",6061.14],["2008-06-26",6061.29],["2008-06-27",6061.42],["2008-06-28",6061.55],["2008-06-29",6061.66],["2008-06-30",6061.77],["2008-07-01",6061.91],["2008-07-02",6062.01],["2008-07-03",6062.07],["2008-07-04",6062.17],["2008-07-05",6062.23],["2008-07-06",6062.25],["2008-07-07",6062.29],["2008-07-08",6062.32],["2008-07-09",6062.32],["2008-07-10",6062.3],["2008-07-11",6062.26],["2008-07-12",6062.21],["2008-07-13",6062.18],["2008-07-14",6062.15],["2008-07-15",6062.1],["2008-07-16",6062.04],["2008-07-17",6061.99],["2008-07-18",6061.92],["2008-07-19",6061.83],["2008-07-20",6061.75],["2008-07-21",6061.74],["2008-07-22",6061.71],["2008-07-23",6061.68],["2008-07-24",6061.66],["2008-07-25",6061.64],["2008-07-26",6061.63],["2008-07-27",6061.65],["2008-07-28",6061.67],["2008-07-29",6061.69],["2008-07-30",6061.68],["2008-07-31",6061.63],["2008-08-01",6061.59],["2008-08-02",6061.53],["2008-08-03",6061.45],["2008-08-04",6061.36],["2008-08-05",6061.31],["2008-08-06",6061.28],["2008-08-07",6061.31],["2008-08-08",6061.36],["2008-08-09",6061.41],["2008-08-10",6061.45],["2008-08-11",6061.46],["2008-08-12",6061.42],["2008-08-13",6061.35],["2008-08-14",6061.27],["2008-08-15",6061.18],["2008-08-16",6061.06],["2008-08-17",6061.0],["2008-08-18",6060.93],["2008-08-19",6060.82],["2008-08-20",6060.67],["2008-08-21",6060.52],["2008-08-22",6060.37],["2008-08-23",6060.23],["2008-08-24",6060.08],["2008-08-25",6059.94],["2008-08-26",6059.8],["2008-08-27",6059.67],["2008-08-28",6059.51],["2008-08-29",6059.39],["2008-08-30",6059.34],["2008-08-31",6059.46],["2008-09-01",6059.79],["2008-09-02",6059.93],["2008-09-03",6059.96],["2008-09-04",6059.97],["2008-09-05",6059.95],["2008-09-06",6059.92],["2008-09-07",6059.88],["2008-09-08",6059.83],["2008-09-09",6059.76],["2008-09-10",6059.72],["2008-09-11",6059.67],["2008-09-12",6059.62],["2008-09-13",6059.57],["2008-09-14",6059.51],["2008-09-15",6059.46],["2008-09-16",6059.37],["2008-09-17",6059.25],["2008-09-18",6059.11],["2008-09-19",6059.01],["2008-09-20",6058.9],["2008-09-21",6058.8],["2008-09-22",6058.7],["2008-09-23",6058.59],["2008-09-24",6058.48],["2008-09-25",6058.38],["2008-09-26",6058.26],["2008-09-27",6058.13],["2008-09-28",6058.01],["2008-09-29",6057.89],["2008-09-30",6057.74],["2008-10-01",6057.61],["2008-10-02",6057.48],["2008-10-03",6057.37],["2008-10-04",6057.35],["2008-10-05",6057.38],["2008-10-06",6057.34],["2008-10-07",6057.31],["2008-10-08",6057.27],["2008-10-09",6057.27],["2008-10-10",6057.19],["2008-10-11",6057.2],["2008-10-12",6057.25],["2008-10-13",6057.3],["2008-10-14",6057.34],["2008-10-15",6057.32],["2008-10-16",6057.31],["2008-10-17",6057.25],["2008-10-18",6057.22],["2008-10-19",6057.17],["2008-10-20",6057.14],["2008-10-21",6057.12],["2008-10-22",6057.09],["2008-10-23",6057.07],["2008-10-24",6057.02],["2008-10-25",6057.01],["2008-10-26",6056.98],["2008-10-27",6056.96],["2008-10-28",6056.93],["2008-10-29",6056.89],["2008-10-30",6056.86],["2008-10-31",6056.83],["2008-11-01",6056.79],["2008-11-02",6056.75],["2008-11-03",6056.73],["2008-11-04",6056.66],["2008-11-05",6056.61],["2008-11-06",6056.58],["2008-11-07",6056.54],["2008-11-08",6056.5],["2008-11-09",6056.46],["2008-11-10",6056.44],["2008-11-11",6056.41],["2008-11-12",6056.38],["2008-11-13",6056.35],["2008-11-14",6056.3],["2008-11-15",6056.27],["2008-11-16",6056.23],["2008-11-17",6056.19],["2008-11-18",6056.16],["2008-11-19",6056.12],["2008-11-20",6056.07],["2008-11-21",6056.03],["2008-11-22",6055.99],["2008-11-23",6055.93],["2008-11-24",6055.87],["2008-11-25",6055.82],["2008-11-26",6055.77],["2008-11-27",6055.76],["2008-11-28",6055.77],["2008-11-29",6055.74],["2008-11-30",6055.68],["2008-12-01",6055.66],["2008-12-02",6055.6],["2008-12-03",6055.56],["2008-12-04",6055.51],["2008-12-05",6055.46],["2008-12-06",6055.41],["2008-12-07",6055.36],["2008-12-08",6055.33],["2008-12-09",6055.31],["2008-12-10",6055.27],["2008-12-11",6055.22],["2008-12-12",6055.17],["2008-12-13",6055.11],["2008-12-14",6055.08],["2008-12-15",6055.03],["2008-12-16",6055.0],["2008-12-17",6054.97],["2008-12-18",6054.93],["2008-12-19",6054.91],["2008-12-20",6054.85],["2008-12-21",6054.8],["2008-12-22",6054.77],["2008-12-23",6054.76],["2008-12-24",6054.72],["2008-12-25",6054.68],["2008-12-26",6054.64],["2008-12-27",6054.59],["2008-12-28",6054.53],["2008-12-29",6054.47],["2008-12-30",6054.42],["2008-12-31",6054.38],["2009-01-01",6054.33],["2009-01-02",6054.3],["2009-01-03",6054.26],["2009-01-04",6054.24],["2009-01-05",6054.21],["2009-01-06",6054.17],["2009-01-07",6054.14],["2009-01-08",6054.1],["2009-01-09",6054.04],["2009-01-10",6054.0],["2009-01-11",6053.95],["2009-01-12",6053.91],["2009-01-13",6053.86],["2009-01-14",6053.82],["2009-01-15",6053.77],["2009-01-16",6053.73],["2009-01-17",6053.68],["2009-01-18",6053.64],["2009-01-19",6053.6],["2009-01-20",6053.57],["2009-01-21",6053.53],["2009-01-22",6053.49],["2009-01-23",6053.46],["2009-01-24",6053.46],["2009-01-25",6053.46],["2009-01-26",6053.44],["2009-01-27",6053.42],["2009-01-28",6053.39],["2009-01-29",6053.37],["2009-01-30",6053.33],["2009-01-31",6053.29],["2009-02-01",6053.26],["2009-02-02",6053.22],["2009-02-03",6053.17],["2009-02-04",6053.14],["2009-02-05",6053.11],["2009-02-06",6053.08],["2009-02-07",6053.06],["2009-02-08",6053.03],["2009-02-09",6053.05],["2009-02-10",6053.04],["2009-02-11",6053.04],["2009-02-12",6052.99],["2009-02-13",6052.97],["2009-02-14",6052.94],["2009-02-15",6052.91],["2009-02-16",6052.87],["2009-02-17",6052.82],["2009-02-18",6052.77],["2009-02-19",6052.74],["2009-02-20",6052.7],["2009-02-21",6052.67],["2009-02-22",6052.63],["2009-02-23",6052.61],["2009-02-24",6052.63],["2009-02-25",6052.69],["2009-02-26",6052.76],["2009-02-27",6052.81],["2009-02-28",6052.85],["2009-03-01",6052.88],["2009-03-02",6052.91],["2009-03-03",6052.98],["2009-03-04",6053.01],["2009-03-05",6053.04],["2009-03-06",6053.08],["2009-03-07",6053.12],["2009-03-08",6053.14],["2009-03-09",6053.12],["2009-03-10",6053.13],["2009-03-11",6053.14],["2009-03-12",6053.13],["2009-03-13",6053.17],["2009-03-14",6053.17],["2009-03-15",6053.18],["2009-03-16",6053.23],["2009-03-17",6053.31],["2009-03-18",6053.43],["2009-03-19",6053.58],["2009-03-20",6053.77],["2009-03-21",6053.96],["2009-03-22",6054.14],["2009-03-23",6054.41],["2009-03-24",6054.6],["2009-03-25",6054.74],["2009-03-26",6054.84],["2009-03-27",6054.94],["2009-03-28",6055.0],["2009-03-29",6055.04],["2009-03-30",6055.06],["2009-03-31",6055.13],["2009-04-01",6055.17],["2009-04-02",6055.22],["2009-04-03",6055.25],["2009-04-04",6055.3],["2009-04-05",6055.35],["2009-04-06",6055.35],["2009-04-07",6055.37],["2009-04-08",6055.38],["2009-04-09",6055.44],["2009-04-10",6055.5],["2009-04-11",6055.64],["2009-04-12",6055.78],["2009-04-13",6055.92],["2009-04-14",6055.96],["2009-04-15",6056.01],["2009-04-16",6056.11],["2009-04-17",6056.24],["2009-04-18",6056.29],["2009-04-19",6056.32],["2009-04-20",6056.4],["2009-04-21",6056.5],["2009-04-22",6056.71],["2009-04-23",6056.96],["2009-04-24",6057.2],["2009-04-25",6057.48],["2009-04-26",6057.76],["2009-04-27",6057.98],["2009-04-28",6058.2],["2009-04-29",6058.44],["2009-04-30",6058.76],["2009-05-01",6059.12],["2009-05-02",6059.55],["2009-05-03",6059.92],["2009-05-04",6060.19],["2009-05-05",6060.46],["2009-05-06",6060.77],["2009-05-07",6061.2],["2009-05-08",6061.76],["2009-05-09",6062.37],["2009-05-10",6062.95],["2009-05-11",6063.57],["2009-05-12",6064.21],["2009-05-13",6064.86],["2009-05-14",6065.54],["2009-05-15",6066.21],["2009-05-16",6066.84],["2009-05-17",6067.44],["2009-05-18",6068.05],["2009-05-19",6068.71],["2009-05-20",6069.31],["2009-05-21",6069.82],["2009-05-22",6070.35],["2009-05-23",6070.94],["2009-05-24",6071.63],["2009-05-25",6072.31],["2009-05-26",6072.76],["2009-05-27",6073.0],["2009-05-28",6073.01],["2009-05-29",6072.86],["2009-05-30",6072.66],["2009-05-31",6072.47],["2009-06-01",6072.14],["2009-06-02",6071.7],["2009-06-03",6071.25],["2009-06-04",6070.78],["2009-06-05",6070.3],["2009-06-06",6069.8],["2009-06-07",6069.28],["2009-06-08",6068.82],["2009-06-09",6068.54],["2009-06-10",6068.46],["2009-06-11",6068.46],["2009-06-12",6068.5],["2009-06-13",6068.58],["2009-06-14",6068.64],["2009-06-15",6068.68],["2009-06-16",6068.73],["2009-06-17",6068.76],["2009-06-18",6068.76],["2009-06-19",6068.76],["2009-06-20",6068.83],["2009-06-21",6068.92],["2009-06-22",6068.97],["2009-06-23",6069.0],["2009-06-24",6069.04],["2009-06-25",6069.11],["2009-06-26",6069.35],["2009-06-27",6069.61],["2009-06-28",6069.76],["2009-06-29",6069.85],["2009-06-30",6069.92],["2009-07-01",6069.93],["2009-07-02",6069.94],["2009-07-03",6069.95],["2009-07-04",6069.95],["2009-07-05",6069.95],["2009-07-06",6069.93],["2009-07-07",6069.88],["2009-07-08",6069.78],["2009-07-09",6069.65],["2009-07-10",6069.51],["2009-07-11",6069.39],["2009-07-12",6069.25],["2009-07-13",6069.11],["2009-07-14",6068.93],["2009-07-15",6068.73],["2009-07-16",6068.54],["2009-07-17",6068.32],["2009-07-18",6068.1],["2009-07-19",6067.86],["2009-07-20",6067.64],["2009-07-21",6067.44],["2009-07-22",6067.26],["2009-07-23",6067.07],["2009-07-24",6066.86],["2009-07-25",6066.66],["2009-07-26",6066.49],["2009-07-27",6066.33],["2009-07-28",6066.16],["2009-07-29",6065.97],["2009-07-30",6065.82],["2009-07-31",6065.7],["2009-08-01",6065.57],["2009-08-02",6065.44],["2009-08-03",6065.29],["2009-08-04",6065.13],["2009-08-05",6064.94],["2009-08-06",6064.77],["2009-08-07",6064.56],["2009-08-08",6064.34],["2009-08-09",6064.13],["2009-08-10",6063.91],["2009-08-11",6063.67],["2009-08-12",6063.44],["2009-08-13",6063.2],["2009-08-14",6063.04],["2009-08-15",6062.91],["2009-08-16",6062.69],["2009-08-17",6062.47],["2009-08-18",6062.24],["2009-08-19",6062.02],["2009-08-20",6061.83],["2009-08-21",6061.63],["2009-08-22",6061.42],["2009-08-23",6061.23],["2009-08-24",6061.07],["2009-08-25",6060.93],["2009-08-26",6060.76],["2009-08-27",6060.6],["2009-08-28",6060.44],["2009-08-29",6060.28],["2009-08-30",6060.14],["2009-08-31",6059.96],["2009-09-01",6059.81],["2009-09-02",6059.63],["2009-09-03",6059.43],["2009-09-04",6059.28],["2009-09-05",6059.17],["2009-09-06",6059.08],["2009-09-07",6058.98],["2009-09-08",6058.84],["2009-09-09",6058.67],["2009-09-10",6058.55],["2009-09-11",6058.48],["2009-09-12",6058.38],["2009-09-13",6058.32],["2009-09-14",6058.3],["2009-09-15",6058.23],["2009-09-16",6058.17],["2009-09-17",6058.13],["2009-09-18",6058.09],["2009-09-19",6058.09],["2009-09-20",6058.07],["2009-09-21",6058.0],["2009-09-22",6057.94],["2009-09-23",6057.86],["2009-09-24",6057.77],["2009-09-25",6057.7],["2009-09-26",6057.66],["2009-09-27",6057.62],["2009-09-28",6057.55],["2009-09-29",6057.44],["2009-09-30",6057.3],["2009-10-01",6057.17],["2009-10-02",6057.08],["2009-10-03",6057.0],["2009-10-04",6056.88],["2009-10-05",6056.8],["2009-10-06",6056.73],["2009-10-07",6056.62],["2009-10-08",6056.52],["2009-10-09",6056.44],["2009-10-10",6056.34],["2009-10-11",6056.23],["2009-10-12",6056.12],["2009-10-13",6056.03],["2009-10-14",6055.95],["2009-10-15",6055.84],["2009-10-16",6055.72],["2009-10-17",6055.61],["2009-10-18",6055.52],["2009-10-19",6055.39],["2009-10-20",6055.25],["2009-10-21",6055.23],["2009-10-22",6055.2],["2009-10-23",6055.18],["2009-10-24",6055.12],["2009-10-25",6055.07],["2009-10-26",6055.03],["2009-10-27",6054.96],["2009-10-28",6054.92],["2009-10-29",6054.86],["2009-10-30",6054.82],["2009-10-31",6054.76],["2009-11-01",6054.72],["2009-11-02",6054.69],["2009-11-03",6054.65],["2009-11-04",6054.62],["2009-11-05",6054.58],["2009-11-06",6054.53],["2009-11-07",6054.49],["2009-11-08",6054.44],["2009-11-09",6054.39],["2009-11-10",6054.35],["2009-11-11",6054.3],["2009-11-12",6054.23],["2009-11-13",6054.19],["2009-11-14",6054.16],["2009-11-15",6054.13],["2009-11-16",6054.09],["2009-11-17",6054.03],["2009-11-18",6053.97],["2009-11-19",6053.91],["2009-11-20",6053.85],["2009-11-21",6053.8],["2009-11-22",6053.76],["2009-11-23",6053.69],["2009-11-24",6053.63],["2009-11-25",6053.57],["2009-11-26",6053.52],["2009-11-27",6053.47],["2009-11-28",6053.42],["2009-11-29",6053.39],["2009-11-30",6053.34],["2009-12-01",6053.29],["2009-12-02",6053.22],["2009-12-03",6053.15],["2009-12-04",6053.08],["2009-12-05",6053.01],["2009-12-06",6052.94],["2009-12-07",6052.92],["2009-12-08",6052.87],["2009-12-09",6052.82],["2009-12-10",6052.75],["2009-12-11",6052.69],["2009-12-12",6052.63],["2009-12-13",6052.58],["2009-12-14",6052.54],["2009-12-15",6052.49],["2009-12-16",6052.44],["2009-12-17",6052.38],["2009-12-18",6052.33],["2009-12-19",6052.27],["2009-12-20",6052.22],["2009-12-21",6052.17],["2009-12-22",6052.14],["2009-12-23",6052.09],["2009-12-24",6052.04],["2009-12-25",6051.98],["2009-12-26",6051.92],["2009-12-27",6051.85],["2009-12-28",6051.79],["2009-12-29",6051.72],["2009-12-30",6051.67],["2009-12-31",6051.61],["2010-01-01",6051.55],["2010-01-02",6051.48],["2010-01-03",6051.41],["2010-01-04",6051.35],["2010-01-05",6051.28],["2010-01-06",6051.22],["2010-01-07",6051.16],["2010-01-08",6051.09],["2010-01-09",6051.02],["2010-01-10",6050.95],["2010-01-11",6050.89],["2010-01-12",6050.83],["2010-01-13",6050.77],["2010-01-14",6050.7],["2010-01-15",6050.64],["2010-01-16",6050.58],["2010-01-17",6050.52],["2010-01-18",6050.5],["2010-01-19",6050.5],["2010-01-20",6050.47],["2010-01-21",6050.47],["2010-01-22",6050.45],["2010-01-23",6050.39],["2010-01-24",6050.34],["2010-01-25",6050.28],["2010-01-26",6050.23],["2010-01-27",6050.19],["2010-01-28",6050.16],["2010-01-29",6050.13],["2010-01-30",6050.09],["2010-01-31",6050.04],["2010-02-01",6049.99],["2010-02-02",6049.95],["2010-02-03",6049.9],["2010-02-04",6049.85],["2010-02-05",6049.81],["2010-02-06",6049.78],["2010-02-07",6049.77],["2010-02-08",6049.74],["2010-02-09",6049.71],["2010-02-10",6049.66],["2010-02-11",6049.62],["2010-02-12",6049.57],["2010-02-13",6049.51],["2010-02-14",6049.47],["2010-02-15",6049.42],["2010-02-16",6049.37],["2010-02-17",6049.33],["2010-02-18",6049.28],["2010-02-19",6049.26],["2010-02-20",6049.22],["2010-02-21",6049.2],["2010-02-22",6049.2],["2010-02-23",6049.17],["2010-02-24",6049.14],["2010-02-25",6049.11],["2010-02-26",6049.09],["2010-02-27",6049.08],["2010-02-28",6049.04],["2010-03-01",6049.03],["2010-03-02",6049.01],["2010-03-03",6049.0],["2010-03-04",6048.99],["2010-03-05",6049.0],["2010-03-06",6049.01],["2010-03-07",6049.09],["2010-03-08",6049.15],["2010-03-09",6049.2],["2010-03-10",6049.24],["2010-03-11",6049.27],["2010-03-12",6049.29],["2010-03-13",6049.3],["2010-03-14",6049.35],["2010-03-15",6049.39],["2010-03-16",6049.49],["2010-03-17",6049.64],["2010-03-18",6049.84],["2010-03-19",6050.05],["2010-03-20",6050.19],["2010-03-21",6050.29],["2010-03-22",6050.46],["2010-03-23",6050.63],["2010-03-24",6050.76],["2010-03-25",6050.87],["2010-03-26",6050.96],["2010-03-27",6051.04],["2010-03-28",6051.13],["2010-03-29",6051.24],["2010-03-30",6051.48],["2010-03-31",6051.78],["2010-04-01",6052.06],["2010-04-02",6052.21],["2010-04-03",6052.31],["2010-04-04",6052.42],["2010-04-05",6052.6],["2010-04-06",6052.85],["2010-04-07",6053.02],["2010-04-08",6053.23],["2010-04-09",6053.5],["2010-04-10",6053.86],["2010-04-11",6054.25],["2010-04-12",6054.72],["2010-04-13",6055.21],["2010-04-14",6055.58],["2010-04-15",6056.0],["2010-04-16",6056.53],["2010-04-17",6057.59],["2010-04-18",6058.25],["2010-04-19",6058.77],["2010-04-20",6059.21],["2010-04-21",6059.69],["2010-04-22",6060.25],["2010-04-23",6060.7],["2010-04-24",6061.0],["2010-04-25",6061.3],["2010-04-26",6061.51],["2010-04-27",6061.8],["2010-04-28",6062.13],["2010-04-29",6062.49],["2010-04-30",6062.79],["2010-05-01",6062.99],["2010-05-02",6063.19],["2010-05-03",6063.34],["2010-05-04",6063.49],["2010-05-05",6063.65],["2010-05-06",6063.9],["2010-05-07",6064.15],["2010-05-08",6064.44],["2010-05-09",6064.74],["2010-05-10",6065.11],["2010-05-11",6065.43],["2010-05-12",6065.7],["2010-05-13",6065.97],["2010-05-14",6066.13],["2010-05-15",6066.28],["2010-05-16",6066.45],["2010-05-17",6066.66],["2010-05-18",6066.9],["2010-05-19",6067.11],["2010-05-20",6067.36],["2010-05-21",6067.69],["2010-05-22",6068.1],["2010-05-23",6068.49],["2010-05-24",6068.91],["2010-05-25",6069.21],["2010-05-26",6069.49],["2010-05-27",6069.81],["2010-05-28",6070.26],["2010-05-29",6070.81],["2010-05-30",6071.37],["2010-05-31",6071.8],["2010-06-01",6072.18],["2010-06-02",6072.47],["2010-06-03",6072.72],["2010-06-04",6072.98],["2010-06-05",6073.31],["2010-06-06",6073.72],["2010-06-07",6074.11],["2010-06-08",6074.46],["2010-06-09",6074.74],["2010-06-10",6074.97],["2010-06-11",6075.19],["2010-06-12",6075.32],["2010-06-13",6075.41],["2010-06-14",6075.48],["2010-06-15",6075.53],["2010-06-16",6075.51],["2010-06-17",6075.49],["2010-06-18",6075.46],["2010-06-19",6075.44],["2010-06-20",6075.44],["2010-06-21",6075.42],["2010-06-22",6075.34],["2010-06-23",6075.29],["2010-06-24",6075.22],["2010-06-25",6075.12],["2010-06-26",6075.03],["2010-06-27",6074.93],["2010-06-28",6074.79],["2010-06-29",6074.66],["2010-06-30",6074.5],["2010-07-01",6074.34],["2010-07-02",6074.24],["2010-07-03",6074.07],["2010-07-04",6073.9],["2010-07-05",6073.73],["2010-07-06",6073.54],["2010-07-07",6073.35],["2010-07-08",6073.15],["2010-07-09",6072.97],["2010-07-10",6072.81],["2010-07-11",6072.64],["2010-07-12",6072.45],["2010-07-13",6072.26],["2010-07-14",6072.06],["2010-07-15",6071.88],["2010-07-16",6071.67],["2010-07-17",6071.45],["2010-07-18",6071.26],["2010-07-19",6070.99],["2010-07-20",6070.77],["2010-07-21",6070.55],["2010-07-22",6070.38],["2010-07-23",6070.23],["2010-07-24",6070.08],["2010-07-25",6069.95],["2010-07-26",6069.84],["2010-07-27",6069.76],["2010-07-28",6069.67],["2010-07-29",6069.55],["2010-07-30",6069.59],["2010-07-31",6069.52],["2010-08-01",6069.46],["2010-08-02",6069.45],["2010-08-03",6069.46],["2010-08-04",6069.48],["2010-08-05",6069.51],["2010-08-06",6069.51],["2010-08-07",6069.5],["2010-08-08",6069.49],["2010-08-09",6069.48],["2010-08-10",6069.44],["2010-08-11",6069.38],["2010-08-12",6069.3],["2010-08-13",6069.21],["2010-08-14",6069.11],["2010-08-15",6069.01],["2010-08-16",6068.91],["2010-08-17",6068.79],["2010-08-18",6068.64],["2010-08-19",6068.52],["2010-08-20",6068.42],["2010-08-21",6068.32],["2010-08-22",6068.24],["2010-08-23",6068.16],["2010-08-24",6068.05],["2010-08-25",6067.98],["2010-08-26",6067.86],["2010-08-27",6067.74],["2010-08-28",6067.63],["2010-08-29",6067.57],["2010-08-30",6067.49],["2010-08-31",6067.48],["2010-09-01",6067.41],["2010-09-02",6067.3],["2010-09-03",6067.2],["2010-09-04",6067.11],["2010-09-05",6067.0],["2010-09-06",6066.88],["2010-09-07",6066.79],["2010-09-08",6066.81],["2010-09-09",6066.83],["2010-09-10",6066.79],["2010-09-11",6066.77],["2010-09-12",6066.7],["2010-09-13",6066.63],["2010-09-14",6066.51],["2010-09-15",6066.37],["2010-09-16",6066.24],["2010-09-17",6066.15],["2010-09-18",6066.04],["2010-09-19",6065.94],["2010-09-20",6065.83],["2010-09-21",6065.7],["2010-09-22",6065.57],["2010-09-23",6065.58],["2010-09-24",6065.55],["2010-09-25",6065.48],["2010-09-26",6065.39],["2010-09-27",6065.29],["2010-09-28",6065.18],["2010-09-29",6065.07],["2010-09-30",6064.97],["2010-10-01",6064.85],["2010-10-02",6064.72],["2010-10-03",6064.59],["2010-10-04",6064.49],["2010-10-05",6064.4],["2010-10-06",6064.33],["2010-10-07",6064.3],["2010-10-08",6064.27],["2010-10-09",6064.27],["2010-10-10",6064.23],["2010-10-11",6064.2],["2010-10-12",6064.16],["2010-10-13",6064.08],["2010-10-14",6063.97],["2010-10-15",6063.91],["2010-10-16",6063.86],["2010-10-17",6063.81],["2010-10-18",6063.75],["2010-10-19",6063.72],["2010-10-20",6063.67],["2010-10-21",6063.7],["2010-10-22",6063.69],["2010-10-23",6063.7],["2010-10-24",6063.7],["2010-10-25",6063.66],["2010-10-26",6063.65],["2010-10-27",6063.62],["2010-10-28",6063.6],["2010-10-29",6063.57],["2010-10-30",6063.52],["2010-10-31",6063.49],["2010-11-01",6063.46],["2010-11-02",6063.43],["2010-11-03",6063.39],["2010-11-04",6063.36],["2010-11-05",6063.32],["2010-11-06",6063.29],["2010-11-07",6063.25],["2010-11-08",6063.19],["2010-11-09",6063.15],["2010-11-10",6063.1],["2010-11-11",6063.07],["2010-11-12",6063.03],["2010-11-13",6062.98],["2010-11-14",6062.94],["2010-11-15",6062.88],["2010-11-16",6062.83],["2010-11-17",6062.79],["2010-11-18",6062.76],["2010-11-19",6062.7],["2010-11-20",6062.63],["2010-11-21",6062.56],["2010-11-22",6062.55],["2010-11-23",6062.48],["2010-11-24",6062.41],["2010-11-25",6062.36],["2010-11-26",6062.3],["2010-11-27",6062.25],["2010-11-28",6062.19],["2010-11-29",6062.14],["2010-11-30",6062.08],["2010-12-01",6062.02],["2010-12-02",6061.98],["2010-12-03",6061.93],["2010-12-04",6061.89],["2010-12-05",6061.84],["2010-12-06",6061.79],["2010-12-07",6061.76],["2010-12-08",6061.71],["2010-12-09",6061.66],["2010-12-10",6061.61],["2010-12-11",6061.56],["2010-12-12",6061.53],["2010-12-13",6061.48],["2010-12-14",6061.43],["2010-12-15",6061.38],["2010-12-16",6061.34],["2010-12-17",6061.31],["2010-12-18",6061.31],["2010-12-19",6061.29],["2010-12-20",6061.28],["2010-12-21",6061.27],["2010-12-22",6061.29],["2010-12-23",6061.3],["2010-12-24",6061.31],["2010-12-25",6061.3],["2010-12-26",6061.26],["2010-12-27",6061.23],["2010-12-28",6061.19],["2010-12-29",6061.2],["2010-12-30",6061.16],["2010-12-31",6061.11],["2011-01-01",6061.04],["2011-01-02",6060.97],["2011-01-03",6060.9],["2011-01-04",6060.84],["2011-01-05",6060.8],["2011-01-06",6060.75],["2011-01-07",6060.7],["2011-01-08",6060.66],["2011-01-09",6060.61],["2011-01-10",6060.55],["2011-01-11",6060.51],["2011-01-12",6060.46],["2011-01-13",6060.42],["2011-01-14",6060.38],["2011-01-15",6060.33],["2011-01-16",6060.29],["2011-01-17",6060.23],["2011-01-18",6060.2],["2011-01-19",6060.14],["2011-01-20",6060.1],["2011-01-21",6060.06],["2011-01-22",6060.01],["2011-01-23",6059.97],["2011-01-24",6059.92],["2011-01-25",6059.86],["2011-01-26",6059.82],["2011-01-27",6059.77],["2011-01-28",6059.73],["2011-01-29",6059.68],["2011-01-30",6059.64],["2011-01-31",6059.58],["2011-02-01",6059.52],["2011-02-02",6059.48],["2011-02-03",6059.42],["2011-02-04",6059.37],["2011-02-05",6059.31],["2011-02-06",6059.26],["2011-02-07",6059.22],["2011-02-08",6059.15],["2011-02-09",6059.1],["2011-02-10",6059.05],["2011-02-11",6059.01],["2011-02-12",6058.96],["2011-02-13",6058.91],["2011-02-14",6058.87],["2011-02-15",6058.83],["2011-02-16",6058.79],["2011-02-17",6058.76],["2011-02-18",6058.73],["2011-02-19",6058.69],["2011-02-20",6058.68],["2011-02-21",6058.67],["2011-02-22",6058.65],["2011-02-23",6058.6],["2011-02-24",6058.56],["2011-02-25",6058.53],["2011-02-26",6058.5],["2011-02-27",6058.43],["2011-02-28",6058.41],["2011-03-01",6058.36],["2011-03-02",6058.32],["2011-03-03",6058.29],["2011-03-04",6058.26],["2011-03-05",6058.24],["2011-03-06",6058.2],["2011-03-07",6058.21],["2011-03-08",6058.19],["2011-03-09",6058.17],["2011-03-10",6058.15],["2011-03-11",6058.12],["2011-03-12",6058.11],["2011-03-13",6058.09],["2011-03-14",6058.1],["2011-03-15",6058.11],["2011-03-16",6058.13],["2011-03-17",6058.16],["2011-03-18",6058.22],["2011-03-19",6058.23],["2011-03-20",6058.3],["2011-03-21",6058.3],["2011-03-22",6058.3],["2011-03-23",6058.31],["2011-03-24",6058.27],["2011-03-25",6058.23],["2011-03-26",6058.24],["2011-03-27",6058.26],["2011-03-28",6058.27],["2011-03-29",6058.27],["2011-03-30",6058.27],["2011-03-31",6058.28],["2011-04-01",6058.31],["2011-04-02",6058.36],["2011-04-03",6058.42],["2011-04-04",6058.57],["2011-04-05",6058.66],["2011-04-06",6058.72],["2011-04-07",6058.85],["2011-04-08",6058.93],["2011-04-09",6058.98],["2011-04-10",6059.02],["2011-04-11",6059.07],["2011-04-12",6059.08],["2011-04-13",6059.07],["2011-04-14",6059.04],["2011-04-15",6059.01],["2011-04-16",6058.99],["2011-04-17",6059.01],["2011-04-18",6059.08],["2011-04-19",6059.22],["2011-04-20",6059.35],["2011-04-21",6059.47],["2011-04-22",6059.61],["2011-04-23",6059.73],["2011-04-24",6059.94],["2011-04-25",6060.15],["2011-04-26",6060.32],["2011-04-27",6060.49],["2011-04-28",6060.63],["2011-04-29",6060.64],["2011-04-30",6060.75],["2011-05-01",6060.85],["2011-05-02",6060.93],["2011-05-03",6060.97],["2011-05-04",6060.96],["2011-05-05",6060.96],["2011-05-06",6060.94],["2011-05-07",6060.99],["2011-05-08",6061.16],["2011-05-09",6061.42],["2011-05-10",6061.56],["2011-05-11",6061.7],["2011-05-12",6061.8],["2011-05-13",6061.91],["2011-05-14",6062.06],["2011-05-15",6062.26],["2011-05-16",6062.51],["2011-05-17",6062.78],["2011-05-18",6063.01],["2011-05-19",6063.23],["2011-05-20",6063.45],["2011-05-21",6063.64],["2011-05-22",6063.81],["2011-05-23",6063.94],["2011-05-24",6064.06],["2011-05-25",6064.18],["2011-05-26",6064.32],["2011-05-27",6064.56],["2011-05-28",6064.85],["2011-05-29",6065.28],["2011-05-30",6065.79],["2011-05-31",6066.13],["2011-06-01",6066.42],["2011-06-02",6066.79],["2011-06-03",6067.14],["2011-06-04",6067.53],["2011-06-05",6067.99],["2011-06-06",6068.35],["2011-06-07",6068.61],["2011-06-08",6068.59],["2011-06-09",6068.43],["2011-06-10",6068.25],["2011-06-11",6068.05],["2011-06-12",6067.86],["2011-06-13",6067.65],["2011-06-14",6067.34],["2011-06-15",6067.16],["2011-06-16",6067.15],["2011-06-17",6067.33],["2011-06-18",6067.62],["2011-06-19",6067.83],["2011-06-20",6067.99],["2011-06-21",6068.11],["2011-06-22",6068.23],["2011-06-23",6068.31],["2011-06-24",6068.4],["2011-06-25",6068.5],["2011-06-26",6068.58],["2011-06-27",6068.63],["2011-06-28",6068.65],["2011-06-29",6068.66],["2011-06-30",6068.65],["2011-07-01",6068.67],["2011-07-02",6068.66],["2011-07-03",6068.63],["2011-07-04",6068.61],["2011-07-05",6068.56],["2011-07-06",6068.51],["2011-07-07",6068.43],["2011-07-08",6068.35],["2011-07-09",6068.25],["2011-07-10",6068.19],["2011-07-11",6068.13],["2011-07-12",6068.08],["2011-07-13",6067.99],["2011-07-14",6067.92],["2011-07-15",6067.81],["2011-07-16",6067.7],["2011-07-17",6067.6],["2011-07-18",6067.48],["2011-07-19",6067.36],["2011-07-20",6067.25],["2011-07-21",6067.11],["2011-07-22",6066.96],["2011-07-23",6066.82],["2011-07-24",6066.68],["2011-07-25",6066.55],["2011-07-26",6066.44],["2011-07-27",6066.32],["2011-07-28",6066.24],["2011-07-29",6066.12],["2011-07-30",6065.98],["2011-07-31",6065.88],["2011-08-01",6065.77],["2011-08-02",6065.67],["2011-08-03",6065.59],["2011-08-04",6065.52],["2011-08-05",6065.43],["2011-08-06",6065.32],["2011-08-07",6065.19],["2011-08-08",6065.06],["2011-08-09",6064.87],["2011-08-10",6064.69],["2011-08-11",6064.52],["2011-08-12",6064.3],["2011-08-13",6064.1],["2011-08-14",6063.93],["2011-08-15",6063.76],["2011-08-16",6063.55],["2011-08-17",6063.34],["2011-08-18",6063.09],["2011-08-19",6062.87],["2011-08-20",6062.65],["2011-08-21",6062.49],["2011-08-22",6062.3],["2011-08-23",6062.13],["2011-08-24",6061.91],["2011-08-25",6061.67],["2011-08-26",6061.46],["2011-08-27",6061.28],["2011-08-28",6061.14],["2011-08-29",6060.99],["2011-08-30",6060.81],["2011-08-31",6060.64],["2011-09-01",6060.46],["2011-09-02",6060.29],["2011-09-03",6060.19],["2011-09-04",6060.03],["2011-09-05",6059.87],["2011-09-06",6059.7],["2011-09-07",6059.53],["2011-09-08",6059.42],["2011-09-09",6059.29],["2011-09-10",6059.17],["2011-09-11",6059.08],["2011-09-12",6058.98],["2011-09-13",6058.87],["2011-09-14",6058.84],["2011-09-15",6058.88],["2011-09-16",6058.9],["2011-09-17",6058.96],["2011-09-18",6058.98],["2011-09-19",6058.96],["2011-09-20",6058.93],["2011-09-21",6058.9],["2011-09-22",6058.87],["2011-09-23",6058.84],["2011-09-24",6058.8],["2011-09-25",6058.75],["2011-09-26",6058.7],["2011-09-27",6058.63],["2011-09-28",6058.56],["2011-09-29",6058.45],["2011-09-30",6058.35],["2011-10-01",6058.25],["2011-10-02",6058.16],["2011-10-03",6058.08],["2011-10-04",6058.04],["2011-10-05",6058.11],["2011-10-06",6058.24],["2011-10-07",6058.39],["2011-10-08",6058.47],["2011-10-09",6058.53],["2011-10-10",6058.53],["2011-10-11",6058.53],["2011-10-12",6058.52],["2011-10-13",6058.5],["2011-10-14",6058.48],["2011-10-15",6058.47],["2011-10-16",6058.45],["2011-10-17",6058.43],["2011-10-18",6058.41],["2011-10-19",6058.39],["2011-10-20",6058.35],["2011-10-21",6058.31],["2011-10-22",6058.26],["2011-10-23",6058.26],["2011-10-24",6058.25],["2011-10-25",6058.25],["2011-10-26",6058.29],["2011-10-27",6058.33],["2011-10-28",6058.34],["2011-10-29",6058.33],["2011-10-30",6058.33],["2011-10-31",6058.32],["2011-11-01",6058.31],["2011-11-02",6058.32],["2011-11-03",6058.33],["2011-11-04",6058.34],["2011-11-05",6058.37],["2011-11-06",6058.39],["2011-11-07",6058.41],["2011-11-08",6058.42],["2011-11-09",6058.43],["2011-11-10",6058.44],["2011-11-11",6058.43],["2011-11-12",6058.43],["2011-11-13",6058.45],["2011-11-14",6058.47],["2011-11-15",6058.47],["2011-11-16",6058.47],["2011-11-17",6058.47],["2011-11-18",6058.46],["2011-11-19",6058.45],["2011-11-20",6058.45],["2011-11-21",6058.44],["2011-11-22",6058.44],["2011-11-23",6058.44],["2011-11-24",6058.42],["2011-11-25",6058.42],["2011-11-26",6058.41],["2011-11-27",6058.4],["2011-11-28",6058.39],["2011-11-29",6058.38],["2011-11-30",6058.38],["2011-12-01",6058.33],["2011-12-02",6058.3],["2011-12-03",6058.27],["2011-12-04",6058.24],["2011-12-05",6058.21],["2011-12-06",6058.18],["2011-12-07",6058.11],["2011-12-08",6058.05],["2011-12-09",6057.99],["2011-12-10",6057.95],["2011-12-11",6057.9],["2011-12-12",6057.86],["2011-12-13",6057.83],["2011-12-14",6057.81],["2011-12-15",6057.79],["2011-12-16",6057.75],["2011-12-17",6057.7],["2011-12-18",6057.66],["2011-12-19",6057.61],["2011-12-20",6057.59],["2011-12-21",6057.56],["2011-12-22",6057.53],["2011-12-23",6057.48],["2011-12-24",6057.43],["2011-12-25",6057.37],["2011-12-26",6057.33],["2011-12-27",6057.28],["2011-12-28",6057.23],["2011-12-29",6057.19],["2011-12-30",6057.15],["2011-12-31",6057.1],["2012-01-01",6057.06],["2012-01-02",6057.02],["2012-01-03",6056.97],["2012-01-04",6056.93],["2012-01-05",6056.89],["2012-01-06",6056.86],["2012-01-07",6056.81],["2012-01-08",6056.78],["2012-01-09",6056.74],["2012-01-10",6056.7],["2012-01-11",6056.64],["2012-01-12",6056.6],["2012-01-13",6056.55],["2012-01-14",6056.5],["2012-01-15",6056.45],["2012-01-16",6056.42],["2012-01-17",6056.39],["2012-01-18",6056.34],["2012-01-19",6056.3],["2012-01-20",6056.26],["2012-01-21",6056.2],["2012-01-22",6056.18],["2012-01-23",6056.16],["2012-01-24",6056.13],["2012-01-25",6056.1],["2012-01-26",6056.06],["2012-01-27",6056.01],["2012-01-28",6055.97],["2012-01-29",6055.93],["2012-01-30",6055.9],["2012-01-31",6055.85],["2012-02-01",6055.83],["2012-02-02",6055.8],["2012-02-03",6055.78],["2012-02-04",6055.74],["2012-02-05",6055.71],["2012-02-06",6055.67],["2012-02-07",6055.64],["2012-02-08",6055.59],["2012-02-09",6055.55],["2012-02-10",6055.53],["2012-02-11",6055.5],["2012-02-12",6055.47],["2012-02-13",6055.47],["2012-02-14",6055.43],["2012-02-15",6055.41],["2012-02-16",6055.38],["2012-02-17",6055.33],["2012-02-18",6055.31],["2012-02-19",6055.26],["2012-02-20",6055.23],["2012-02-21",6055.19],["2012-02-22",6055.15],["2012-02-23",6055.11],["2012-02-24",6055.09],["2012-02-25",6055.04],["2012-02-26",6055.01],["2012-02-27",6054.97],["2012-02-28",6054.96],["2012-02-29",6054.95],["2012-03-01",6054.89],["2012-03-02",6054.84],["2012-03-03",6054.79],["2012-03-04",6054.75],["2012-03-05",6054.71],["2012-03-06",6054.67],["2012-03-07",6054.65],["2012-03-08",6054.61],["2012-03-09",6054.57],["2012-03-10",6054.53],["2012-03-11",6054.55],["2012-03-12",6054.56],["2012-03-13",6054.58],["2012-03-14",6054.62],["2012-03-15",6054.67],["2012-03-16",6054.75],["2012-03-17",6054.86],["2012-03-18",6054.97],["2012-03-19",6055.05],["2012-03-20",6055.1],["2012-03-21",6055.12375],["2012-03-22",6055.17],["2012-03-23",6055.26],["2012-03-24",6055.41],["2012-03-25",6055.6],["2012-03-26",6055.8],["2012-03-27",6056.03],["2012-03-28",6056.23],["2012-03-29",6056.41],["2012-03-30",6056.61],["2012-03-31",6056.81],["2012-04-01",6057.01],["2012-04-02",6057.31],["2012-04-03",6057.54],["2012-04-04",6057.69],["2012-04-05",6057.78],["2012-04-06",6057.84],["2012-04-07",6057.95],["2012-04-08",6058.05],["2012-04-09",6058.15],["2012-04-10",6058.25],["2012-04-11",6058.35],["2012-04-12",6058.48],["2012-04-13",6058.62],["2012-04-14",6058.73],["2012-04-15",6058.82],["2012-04-16",6058.89],["2012-04-17",6058.91],["2012-04-18",6058.89],["2012-04-19",6058.84],["2012-04-20",6058.81],["2012-04-21",6058.8],["2012-04-22",6058.82],["2012-04-23",6058.89],["2012-04-24",6059.01],["2012-04-25",6059.16],["2012-04-26",6059.33],["2012-04-27",6059.53],["2012-04-28",6059.7],["2012-04-29",6059.82],["2012-04-30",6059.88],["2012-05-01",6059.92],["2012-05-02",6059.96],["2012-05-03",6060.03],["2012-05-04",6060.14],["2012-05-05",6060.26],["2012-05-06",6060.39],["2012-05-07",6060.55],["2012-05-08",6060.66],["2012-05-09",6060.73],["2012-05-10",6060.78],["2012-05-11",6060.86],["2012-05-12",6060.95],["2012-05-13",6061.02],["2012-05-14",6061.13],["2012-05-15",6061.2],["2012-05-16",6061.26],["2012-05-17",6061.33],["2012-05-18",6061.39],["2012-05-19",6061.47],["2012-05-20",6061.56],["2012-05-21",6061.51],["2012-05-22",6061.3],["2012-05-23",6060.86],["2012-05-24",6060.34],["2012-05-25",6059.77],["2012-05-26",6059.18],["2012-05-27",6058.56],["2012-05-28",6057.94],["2012-05-29",6057.3],["2012-05-30",6056.75],["2012-05-31",6056.4],["2012-06-01",6056.21],["2012-06-02",6056.17],["2012-06-03",6056.14],["2012-06-04",6056.1],["2012-06-05",6056.06],["2012-06-06",6056.0],["2012-06-07",6055.92],["2012-06-08",6055.83],["2012-06-09",6055.71],["2012-06-10",6055.57],["2012-06-11",6055.46],["2012-06-12",6055.35],["2012-06-13",6055.24],["2012-06-14",6055.08],["2012-06-15",6054.91],["2012-06-16",6054.75],["2012-06-17",6054.56],["2012-06-18",6054.39],["2012-06-19",6054.24],["2012-06-20",6054.03],["2012-06-21",6053.8],["2012-06-22",6053.58],["2012-06-23",6053.38],["2012-06-24",6053.14],["2012-06-25",6052.88],["2012-06-26",6052.65],["2012-06-27",6052.39],["2012-06-28",6052.17],["2012-06-29",6051.93],["2012-06-30",6051.7],["2012-07-01",6051.46],["2012-07-02",6051.22],["2012-07-03",6050.99],["2012-07-04",6050.75],["2012-07-05",6050.55],["2012-07-06",6050.4],["2012-07-07",6050.25],["2012-07-08",6050.13],["2012-07-09",6050.04],["2012-07-10",6049.94],["2012-07-11",6049.81],["2012-07-12",6049.68],["2012-07-13",6049.48],["2012-07-14",6049.32],["2012-07-15",6049.18],["2012-07-16",6049.01],["2012-07-17",6048.82],["2012-07-18",6048.61],["2012-07-19",6048.42],["2012-07-20",6048.19],["2012-07-21",6047.97],["2012-07-22",6047.76],["2012-07-23",6047.56],["2012-07-24",6047.37],["2012-07-25",6047.16],["2012-07-26",6046.93],["2012-07-27",6046.73],["2012-07-28",6046.55],["2012-07-29",6046.33],["2012-07-30",6046.12],["2012-07-31",6045.91],["2012-08-01",6045.7],["2012-08-02",6045.49],["2012-08-03",6045.27],["2012-08-04",6045.07],["2012-08-05",6044.89],["2012-08-06",6044.77],["2012-08-07",6044.56],["2012-08-08",6044.36],["2012-08-09",6044.16],["2012-08-10",6043.97],["2012-08-11",6043.76],["2012-08-12",6043.53],["2012-08-13",6043.27],["2012-08-14",6043.04],["2012-08-15",6042.82],["2012-08-16",6042.6],["2012-08-17",6042.32],["2012-08-18",6042.07],["2012-08-19",6041.83],["2012-08-20",6041.61],["2012-08-21",6041.38],["2012-08-22",6041.12],["2012-08-23",6040.84],["2012-08-24",6040.59],["2012-08-25",6040.36],["2012-08-26",6040.12],["2012-08-27",6039.88],["2012-08-28",6039.63],["2012-08-29",6039.36],["2012-08-30",6039.1],["2012-08-31",6038.86],["2012-09-01",6038.58],["2012-09-02",6038.32],["2012-09-03",6038.09],["2012-09-04",6037.82],["2012-09-05",6037.55],["2012-09-06",6037.28],["2012-09-07",6037.01],["2012-09-08",6036.73],["2012-09-09",6036.49],["2012-09-10",6036.25],["2012-09-11",6036.01],["2012-09-12",6035.84],["2012-09-13",6035.79],["2012-09-14",6035.66],["2012-09-15",6035.49],["2012-09-16",6035.32],["2012-09-17",6035.15],["2012-09-18",6034.96],["2012-09-19",6034.76],["2012-09-20",6034.53],["2012-09-21",6034.35],["2012-09-22",6034.17],["2012-09-23",6033.97],["2012-09-24",6033.75],["2012-09-25",6033.53],["2012-09-26",6033.34],["2012-09-27",6033.17],["2012-09-28",6033.0],["2012-09-29",6032.82],["2012-09-30",6032.62],["2012-10-01",6032.42],["2012-10-02",6032.23],["2012-10-03",6032.01],["2012-10-04",6031.78],["2012-10-05",6031.55],["2012-10-06",6031.33],["2012-10-07",6031.12],["2012-10-08",6030.91],["2012-10-09",6030.67],["2012-10-10",6030.48],["2012-10-11",6030.28],["2012-10-12",6030.06],["2012-10-13",6029.87],["2012-10-14",6029.69],["2012-10-15",6029.55],["2012-10-16",6029.42],["2012-10-17",6029.295],["2012-10-18",6029.17],["2012-10-19",6029.05],["2012-10-20",6028.93],["2012-10-21",6028.8],["2012-10-22",6028.67],["2012-10-23",6028.555],["2012-10-24",6028.45],["2012-10-25",6028.35],["2012-10-26",6028.25],["2012-10-27",6028.15],["2012-10-28",6028.06],["2012-10-29",6027.96],["2012-10-30",6027.87],["2012-10-31",6027.78],["2012-11-01",6027.68],["2012-11-02",6027.58],["2012-11-03",6027.49],["2012-11-04",6027.4],["2012-11-05",6027.31],["2012-11-06",6027.24],["2012-11-07",6027.18],["2012-11-08",6027.13],["2012-11-09",6027.1],["2012-11-10",6027.09],["2012-11-11",6027.05],["2012-11-12",6027.0],["2012-11-13",6026.94],["2012-11-14",6026.89],["2012-11-15",6026.85],["2012-11-16",6026.81],["2012-11-17",6026.76],["2012-11-18",6026.72],["2012-11-19",6026.67],["2012-11-20",6026.63],["2012-11-21",6026.58],["2012-11-22",6026.53],["2012-11-23",6026.48],["2012-11-24",6026.44],["2012-11-25",6026.38],["2012-11-26",6026.34],["2012-11-27",6026.29],["2012-11-28",6026.23],["2012-11-29",6026.16],["2012-11-30",6026.11],["2012-12-01",6026.06],["2012-12-02",6026.01],["2012-12-03",6025.96],["2012-12-04",6025.92],["2012-12-05",6025.86],["2012-12-06",6025.82],["2012-12-07",6025.77],["2012-12-08",6025.72],["2012-12-09",6025.66],["2012-12-10",6025.6],["2012-12-11",6025.54],["2012-12-12",6025.48],["2012-12-13",6025.43],["2012-12-14",6025.4],["2012-12-15",6025.37],["2012-12-16",6025.35],["2012-12-17",6025.32],["2012-12-18",6025.29],["2012-12-19",6025.25],["2012-12-20",6025.22],["2012-12-21",6025.16],["2012-12-22",6025.12],["2012-12-23",6025.06],["2012-12-24",6025.02],["2012-12-25",6024.99],["2012-12-26",6024.94],["2012-12-27",6024.91],["2012-12-28",6024.87],["2012-12-29",6024.83],["2012-12-30",6024.78],["2012-12-31",6024.73],["2013-01-01",6024.7],["2013-01-02",6024.65],["2013-01-03",6024.6],["2013-01-04",6024.54],["2013-01-05",6024.49],["2013-01-06",6024.45],["2013-01-07",6024.39],["2013-01-08",6024.34],["2013-01-09",6024.29],["2013-01-10",6024.24],["2013-01-11",6024.18],["2013-01-12",6024.12],["2013-01-13",6024.06],["2013-01-14",6023.99],["2013-01-15",6023.93],["2013-01-16",6023.88],["2013-01-17",6023.83],["2013-01-18",6023.78],["2013-01-19",6023.73],["2013-01-20",6023.68],["2013-01-21",6023.62],["2013-01-22",6023.58],["2013-01-23",6023.55],["2013-01-24",6023.51],["2013-01-25",6023.49],["2013-01-26",6023.55],["2013-01-27",6023.65],["2013-01-28",6023.75],["2013-01-29",6023.77],["2013-01-30",6023.78],["2013-01-31",6023.77],["2013-02-01",6023.76],["2013-02-02",6023.74],["2013-02-03",6023.73],["2013-02-04",6023.72],["2013-02-05",6023.68],["2013-02-06",6023.62],["2013-02-07",6023.58],["2013-02-08",6023.55],["2013-02-09",6023.51],["2013-02-10",6023.5],["2013-02-11",6023.47],["2013-02-12",6023.43],["2013-02-13",6023.39],["2013-02-14",6023.35],["2013-02-15",6023.29],["2013-02-16",6023.26],["2013-02-17",6023.21],["2013-02-18",6023.16],["2013-02-19",6023.12],["2013-02-20",6023.1],["2013-02-21",6023.05],["2013-02-22",6023.01],["2013-02-23",6022.97],["2013-02-24",6022.92],["2013-02-25",6022.88],["2013-02-26",6022.82],["2013-02-27",6022.79],["2013-02-28",6022.74],["2013-03-01",6022.68],["2013-03-02",6022.62],["2013-03-03",6022.57],["2013-03-04",6022.55],["2013-03-05",6022.57],["2013-03-06",6022.56],["2013-03-07",6022.56],["2013-03-08",6022.59],["2013-03-09",6022.59],["2013-03-10",6022.56],["2013-03-11",6022.53],["2013-03-12",6022.51],["2013-03-13",6022.48],["2013-03-14",6022.47],["2013-03-15",6022.49],["2013-03-16",6022.56],["2013-03-17",6022.63],["2013-03-18",6022.65],["2013-03-19",6022.66],["2013-03-20",6022.66],["2013-03-21",6022.67],["2013-03-22",6022.68],["2013-03-23",6022.68],["2013-03-24",6022.67],["2013-03-25",6022.63],["2013-03-26",6022.59],["2013-03-27",6022.54],["2013-03-28",6022.48],["2013-03-29",6022.45],["2013-03-30",6022.42],["2013-03-31",6022.39],["2013-04-01",6022.36],["2013-04-02",6022.37],["2013-04-03",6022.36],["2013-04-04",6022.35],["2013-04-05",6022.32],["2013-04-06",6022.28],["2013-04-07",6022.24],["2013-04-08",6022.21],["2013-04-09",6022.33],["2013-04-10",6022.4],["2013-04-11",6022.42],["2013-04-12",6022.42],["2013-04-13",6022.42],["2013-04-14",6022.38],["2013-04-15",6022.3],["2013-04-16",6022.26],["2013-04-17",6022.27],["2013-04-18",6022.29],["2013-04-19",6022.22],["2013-04-20",6022.14],["2013-04-21",6022.01],["2013-04-22",6021.86],["2013-04-23",6021.75],["2013-04-24",6021.66],["2013-04-25",6021.61],["2013-04-26",6021.6],["2013-04-27",6021.5],["2013-04-28",6021.46],["2013-04-29",6021.57],["2013-04-30",6021.77],["2013-05-01",6022.04],["2013-05-02",6022.38],["2013-05-03",6022.58],["2013-05-04",6022.76],["2013-05-05",6022.94],["2013-05-06",6023.11],["2013-05-07",6023.28],["2013-05-08",6023.41],["2013-05-09",6023.47],["2013-05-10",6023.52],["2013-05-11",6023.57],["2013-05-12",6023.65],["2013-05-13",6023.68],["2013-05-14",6023.78],["2013-05-15",6023.93],["2013-05-16",6024.16],["2013-05-17",6024.49],["2013-05-18",6024.84],["2013-05-19",6025.12],["2013-05-20",6025.35],["2013-05-21",6025.53],["2013-05-22",6025.7],["2013-05-23",6025.96],["2013-05-24",6026.29],["2013-05-25",6026.64],["2013-05-26",6027.0],["2013-05-27",6027.34],["2013-05-28",6027.61],["2013-05-29",6027.84],["2013-05-30",6028.0],["2013-05-31",6028.15],["2013-06-01",6028.31],["2013-06-02",6028.45],["2013-06-03",6028.6],["2013-06-04",6028.78],["2013-06-05",6028.91],["2013-06-06",6029.0],["2013-06-07",6029.09],["2013-06-08",6029.14],["2013-06-09",6029.17],["2013-06-10",6029.2],["2013-06-11",6029.22],["2013-06-12",6029.21],["2013-06-13",6029.17],["2013-06-14",6029.09],["2013-06-15",6028.94],["2013-06-16",6028.81],["2013-06-17",6028.66],["2013-06-18",6028.44],["2013-06-19",6028.18],["2013-06-20",6027.9],["2013-06-21",6027.63],["2013-06-22",6027.35],["2013-06-23",6027.06],["2013-06-24",6026.73],["2013-06-25",6026.41],["2013-06-26",6026.1],["2013-06-27",6025.83],["2013-06-28",6025.54],["2013-06-29",6025.2],["2013-06-30",6024.88],["2013-07-01",6024.6],["2013-07-02",6024.34],["2013-07-03",6024.04],["2013-07-04",6023.74],["2013-07-05",6023.43],["2013-07-06",6023.16],["2013-07-07",6022.92],["2013-07-08",6022.66],["2013-07-09",6022.36],["2013-07-10",6022.06],["2013-07-11",6021.79],["2013-07-12",6021.48],["2013-07-13",6021.17],["2013-07-14",6020.88],["2013-07-15",6020.64],["2013-07-16",6020.43],["2013-07-17",6020.24],["2013-07-18",6020.07],["2013-07-19",6019.89],["2013-07-20",6019.78],["2013-07-21",6019.6],["2013-07-22",6019.43],["2013-07-23",6019.25],["2013-07-24",6019.03],["2013-07-25",6018.81],["2013-07-26",6018.59],["2013-07-27",6018.36],["2013-07-28",6018.15],["2013-07-29",6018.02],["2013-07-30",6017.8],["2013-07-31",6017.54],["2013-08-01",6017.32],["2013-08-02",6017.09],["2013-08-03",6016.89],["2013-08-04",6016.72],["2013-08-05",6016.53],["2013-08-06",6016.31],["2013-08-07",6016.17],["2013-08-08",6016.3],["2013-08-09",6016.35],["2013-08-10",6016.35],["2013-08-11",6016.36],["2013-08-12",6016.35],["2013-08-13",6016.29],["2013-08-14",6016.24],["2013-08-15",6016.13],["2013-08-16",6015.99],["2013-08-17",6015.79],["2013-08-18",6015.65],["2013-08-19",6015.51],["2013-08-20",6015.35],["2013-08-21",6015.15],["2013-08-22",6015.02],["2013-08-23",6014.82],["2013-08-24",6014.66],["2013-08-25",6014.62],["2013-08-26",6014.93],["2013-08-27",6015.03],["2013-08-28",6015.07],["2013-08-29",6015.03],["2013-08-30",6014.97],["2013-08-31",6014.89],["2013-09-01",6014.77],["2013-09-02",6014.68],["2013-09-03",6014.53],["2013-09-04",6014.4],["2013-09-05",6014.23],["2013-09-06",6014.06],["2013-09-07",6013.86],["2013-09-08",6013.66],["2013-09-09",6013.58],["2013-09-10",6013.56],["2013-09-11",6013.77],["2013-09-12",6014.0],["2013-09-13",6014.47],["2013-09-14",6015.01],["2013-09-15",6015.73],["2013-09-16",6016.24],["2013-09-17",6016.59],["2013-09-18",6017.08],["2013-09-19",6017.81],["2013-09-20",6018.26],["2013-09-21",6018.52],["2013-09-22",6018.99],["2013-09-23",6020.07],["2013-09-24",6020.65],["2013-09-25",6020.98],["2013-09-26",6021.24],["2013-09-27",6021.51],["2013-09-28",6021.82],["2013-09-29",6022.08],["2013-09-30",6022.28],["2013-10-01",6022.43],["2013-10-02",6022.56],["2013-10-03",6022.66],["2013-10-04",6022.76],["2013-10-05",6022.87],["2013-10-06",6022.96],["2013-10-07",6023.01],["2013-10-08",6023.05],["2013-10-09",6023.11],["2013-10-10",6023.18],["2013-10-11",6023.27],["2013-10-12",6023.37],["2013-10-13",6023.43],["2013-10-14",6023.48],["2013-10-15",6023.51],["2013-10-16",6023.54],["2013-10-17",6023.59],["2013-10-18",6023.64],["2013-10-19",6023.68],["2013-10-20",6023.7],["2013-10-21",6023.76],["2013-10-22",6023.8],["2013-10-23",6023.84],["2013-10-24",6023.87],["2013-10-25",6023.92],["2013-10-26",6023.97],["2013-10-27",6024.01],["2013-10-28",6024.04],["2013-10-29",6024.07],["2013-10-30",6024.09],["2013-10-31",6024.13],["2013-11-01",6024.17],["2013-11-02",6024.2],["2013-11-03",6024.21],["2013-11-04",6024.24],["2013-11-05",6024.25],["2013-11-06",6024.27],["2013-11-07",6024.29],["2013-11-08",6024.31],["2013-11-09",6024.33],["2013-11-10",6024.35],["2013-11-11",6024.36],["2013-11-12",6024.38],["2013-11-13",6024.39],["2013-11-14",6024.4],["2013-11-15",6024.42],["2013-11-16",6024.44],["2013-11-17",6024.47],["2013-11-18",6024.49],["2013-11-19",6024.51],["2013-11-20",6024.54],["2013-11-21",6024.6],["2013-11-22",6024.68],["2013-11-23",6024.77],["2013-11-24",6024.86],["2013-11-25",6024.93],["2013-11-26",6024.98],["2013-11-27",6025.02],["2013-11-28",6025.05],["2013-11-29",6025.09],["2013-11-30",6025.11],["2013-12-01",6025.13],["2013-12-02",6025.18],["2013-12-03",6025.22],["2013-12-04",6025.27],["2013-12-05",6025.3],["2013-12-06",6025.31],["2013-12-07",6025.31],["2013-12-08",6025.33],["2013-12-09",6025.31],["2013-12-10",6025.29],["2013-12-11",6025.27],["2013-12-12",6025.26],["2013-12-13",6025.27],["2013-12-14",6025.28],["2013-12-15",6025.3],["2013-12-16",6025.32],["2013-12-17",6025.33],["2013-12-18",6025.36],["2013-12-19",6025.39],["2013-12-20",6025.43],["2013-12-21",6025.46],["2013-12-22",6025.48],["2013-12-23",6025.5],["2013-12-24",6025.51],["2013-12-25",6025.52],["2013-12-26",6025.53],["2013-12-27",6025.54],["2013-12-28",6025.54],["2013-12-29",6025.56],["2013-12-30",6025.57],["2013-12-31",6025.59],["2014-01-01",6025.6],["2014-01-02",6025.6],["2014-01-03",6025.61],["2014-01-04",6025.6],["2014-01-05",6025.59],["2014-01-06",6025.6],["2014-01-07",6025.58],["2014-01-08",6025.57],["2014-01-09",6025.56],["2014-01-10",6025.55],["2014-01-11",6025.56],["2014-01-12",6025.54],["2014-01-13",6025.54],["2014-01-14",6025.54],["2014-01-15",6025.54],["2014-01-16",6025.53],["2014-01-17",6025.53],["2014-01-18",6025.53],["2014-01-19",6025.53],["2014-01-20",6025.53],["2014-01-21",6025.53],["2014-01-22",6025.53],["2014-01-23",6025.52],["2014-01-24",6025.51],["2014-01-25",6025.51],["2014-01-26",6025.5],["2014-01-27",6025.47],["2014-01-28",6025.46],["2014-01-29",6025.44],["2014-01-30",6025.42],["2014-01-31",6025.41],["2014-02-01",6025.41],["2014-02-02",6025.41],["2014-02-03",6025.38],["2014-02-04",6025.36],["2014-02-05",6025.36],["2014-02-06",6025.35],["2014-02-07",6025.33],["2014-02-08",6025.33],["2014-02-09",6025.33],["2014-02-10",6025.32],["2014-02-11",6025.31],["2014-02-12",6025.31],["2014-02-13",6025.31],["2014-02-14",6025.32],["2014-02-15",6025.37],["2014-02-16",6025.4],["2014-02-17",6025.42],["2014-02-18",6025.43],["2014-02-19",6025.44],["2014-02-20",6025.44],["2014-02-21",6025.45],["2014-02-22",6025.46],["2014-02-23",6025.47],["2014-02-24",6025.49],["2014-02-25",6025.51],["2014-02-26",6025.56],["2014-02-27",6025.63],["2014-02-28",6025.7],["2014-03-01",6025.78],["2014-03-02",6025.92],["2014-03-03",6026.0],["2014-03-04",6026.09],["2014-03-05",6026.22],["2014-03-06",6026.35],["2014-03-07",6026.46],["2014-03-08",6026.56],["2014-03-09",6026.65],["2014-03-10",6026.75],["2014-03-11",6026.85],["2014-03-12",6026.97],["2014-03-13",6027.07],["2014-03-14",6027.19],["2014-03-15",6027.28],["2014-03-16",6027.36],["2014-03-17",6027.45],["2014-03-18",6027.53],["2014-03-19",6027.63],["2014-03-20",6027.71],["2014-03-21",6027.8],["2014-03-22",6027.9],["2014-03-23",6028.02],["2014-03-24",6028.12],["2014-03-25",6028.22],["2014-03-26",6028.3],["2014-03-27",6028.41],["2014-03-28",6028.49],["2014-03-29",6028.59],["2014-03-30",6028.65],["2014-03-31",6028.76],["2014-04-01",6028.8],["2014-04-02",6028.88],["2014-04-03",6028.98],["2014-04-04",6029.08],["2014-04-05",6029.12],["2014-04-06",6029.17],["2014-04-07",6029.22],["2014-04-08",6029.21],["2014-04-09",6029.43],["2014-04-10",6029.71],["2014-04-11",6029.89],["2014-04-12",6030.13],["2014-04-13",6030.33],["2014-04-14",6030.53],["2014-04-15",6030.73],["2014-04-16",6030.91],["2014-04-17",6031.06],["2014-04-18",6031.27],["2014-04-19",6031.54],["2014-04-20",6031.85],["2014-04-21",6032.19],["2014-04-22",6032.5],["2014-04-23",6032.82],["2014-04-24",6033.13],["2014-04-25",6033.4],["2014-04-26",6033.65],["2014-04-27",6033.87],["2014-04-28",6034.03],["2014-04-29",6034.18],["2014-04-30",6034.32],["2014-05-01",6034.41],["2014-05-02",6034.48],["2014-05-03",6034.57],["2014-05-04",6034.69],["2014-05-05",6034.87],["2014-05-06",6035.08],["2014-05-07",6035.37],["2014-05-08",6035.64],["2014-05-09",6035.86],["2014-05-10",6035.98],["2014-05-11",6036.1],["2014-05-12",6036.33],["2014-05-13",6036.52],["2014-05-14",6036.65],["2014-05-15",6036.71],["2014-05-16",6036.74],["2014-05-17",6036.83],["2014-05-18",6036.94],["2014-05-19",6037.16],["2014-05-20",6037.48],["2014-05-21",6037.84],["2014-05-22",6038.32],["2014-05-23",6038.76],["2014-05-24",6039.21],["2014-05-25",6039.61],["2014-05-26",6039.99],["2014-05-27",6040.29],["2014-05-28",6040.71],["2014-05-29",6041.26],["2014-05-30",6042.0],["2014-05-31",6042.68],["2014-06-01",6043.35],["2014-06-02",6044.0],["2014-06-03",6044.56],["2014-06-04",6045.04],["2014-06-05",6045.46],["2014-06-06",6045.77],["2014-06-07",6046.07],["2014-06-08",6046.31],["2014-06-09",6046.51],["2014-06-10",6046.66],["2014-06-11",6046.77],["2014-06-12",6046.88],["2014-06-13",6046.96],["2014-06-14",6047.01],["2014-06-15",6047.05],["2014-06-16",6047.05],["2014-06-17",6047.05],["2014-06-18",6046.99],["2014-06-19",6046.95],["2014-06-20",6046.9],["2014-06-21",6046.8],["2014-06-22",6046.71],["2014-06-23",6046.63],["2014-06-24",6046.53],["2014-06-25",6046.41],["2014-06-26",6046.28],["2014-06-27",6046.14],["2014-06-28",6046.0],["2014-06-29",6045.89],["2014-06-30",6045.77],["2014-07-01",6045.64],["2014-07-02",6045.49],["2014-07-03",6045.35],["2014-07-04",6045.22],["2014-07-05",6045.12],["2014-07-06",6045.02],["2014-07-07",6044.92],["2014-07-08",6044.84],["2014-07-09",6044.73],["2014-07-10",6044.64],["2014-07-11",6044.59],["2014-07-12",6044.5],["2014-07-13",6044.39],["2014-07-14",6044.32],["2014-07-15",6044.3],["2014-07-16",6044.36],["2014-07-17",6044.32],["2014-07-18",6044.23],["2014-07-19",6044.12],["2014-07-20",6044.0],["2014-07-21",6043.855],["2014-07-22",6043.71],["2014-07-23",6043.57],["2014-07-24",6043.37],["2014-07-25",6043.18],["2014-07-26",6042.97],["2014-07-27",6042.78],["2014-07-28",6042.59],["2014-07-29",6042.4],["2014-07-30",6042.19],["2014-07-31",6042.03],["2014-08-01",6041.88],["2014-08-02",6041.71],["2014-08-03",6041.55],["2014-08-04",6041.44],["2014-08-05",6041.34],["2014-08-06",6041.23],["2014-08-07",6041.13],["2014-08-08",6040.98],["2014-08-09",6040.84],["2014-08-10",6040.69],["2014-08-11",6040.57],["2014-08-12",6040.4],["2014-08-13",6040.27],["2014-08-14",6040.19],["2014-08-15",6040.12],["2014-08-16",6039.99],["2014-08-17",6039.87],["2014-08-18",6039.68],["2014-08-19",6039.48],["2014-08-20",6039.31],["2014-08-21",6039.14],["2014-08-22",6038.97],["2014-08-23",6038.8],["2014-08-24",6038.68],["2014-08-25",6038.46],["2014-08-26",6038.34],["2014-08-27",6038.22],["2014-08-28",6038.1],["2014-08-29",6038.01],["2014-08-30",6037.89],["2014-08-31",6037.72],["2014-09-01",6037.56],["2014-09-02",6037.4],["2014-09-03",6037.2],["2014-09-04",6036.98],["2014-09-05",6036.82],["2014-09-06",6036.67],["2014-09-07",6036.49],["2014-09-08",6036.33],["2014-09-09",6036.21],["2014-09-10",6036.16],["2014-09-11",6036.1],["2014-09-12",6035.99],["2014-09-13",6035.86],["2014-09-14",6035.74],["2014-09-15",6035.62],["2014-09-16",6035.53],["2014-09-17",6035.43],["2014-09-18",6035.36],["2014-09-19",6035.28],["2014-09-20",6035.2],["2014-09-21",6035.21],["2014-09-22",6035.26],["2014-09-23",6035.32],["2014-09-24",6035.4],["2014-09-25",6035.43],["2014-09-26",6035.44],["2014-09-27",6035.44],["2014-09-28",6035.62],["2014-09-29",6036.43],["2014-09-30",6036.99],["2014-10-01",6037.27],["2014-10-02",6037.48],["2014-10-03",6037.63],["2014-10-04",6037.77],["2014-10-05",6037.88],["2014-10-06",6037.96],["2014-10-07",6038.0],["2014-10-08",6038.04],["2014-10-09",6038.14],["2014-10-10",6038.2],["2014-10-11",6038.29],["2014-10-12",6038.32],["2014-10-13",6038.37],["2014-10-14",6038.41],["2014-10-15",6038.44],["2014-10-16",6038.46],["2014-10-17",6038.47],["2014-10-18",6038.43],["2014-10-19",6038.41],["2014-10-20",6038.41],["2014-10-21",6038.43],["2014-10-22",6038.46],["2014-10-23",6038.47],["2014-10-24",6038.48],["2014-10-25",6038.49],["2014-10-26",6038.5],["2014-10-27",6038.48],["2014-10-28",6038.49],["2014-10-29",6038.47],["2014-10-30",6038.47],["2014-10-31",6038.47],["2014-11-01",6038.47],["2014-11-02",6038.48],["2014-11-03",6038.52],["2014-11-04",6038.53],["2014-11-05",6038.54],["2014-11-06",6038.55],["2014-11-07",6038.56],["2014-11-08",6038.58],["2014-11-09",6038.58],["2014-11-10",6038.56],["2014-11-11",6038.58],["2014-11-12",6038.58],["2014-11-13",6038.58],["2014-11-14",6038.6],["2014-11-15",6038.62],["2014-11-16",6038.62],["2014-11-17",6038.62],["2014-11-18",6038.61],["2014-11-19",6038.59],["2014-11-20",6038.58],["2014-11-21",6038.58],["2014-11-22",6038.56],["2014-11-23",6038.52],["2014-11-24",6038.52],["2014-11-25",6038.49],["2014-11-26",6038.47],["2014-11-27",6038.46],["2014-11-28",6038.45],["2014-11-29",6038.44],["2014-11-30",6038.43],["2014-12-01",6038.41],["2014-12-02",6038.4],["2014-12-03",6038.39],["2014-12-04",6038.4],["2014-12-05",6038.41],["2014-12-06",6038.41],["2014-12-07",6038.4],["2014-12-08",6038.38],["2014-12-09",6038.36],["2014-12-10",6038.33],["2014-12-11",6038.32],["2014-12-12",6038.3],["2014-12-13",6038.29],["2014-12-14",6038.27],["2014-12-15",6038.28],["2014-12-16",6038.26],["2014-12-17",6038.24],["2014-12-18",6038.23],["2014-12-19",6038.22],["2014-12-20",6038.2],["2014-12-21",6038.17],["2014-12-22",6038.16],["2014-12-23",6038.14],["2014-12-24",6038.13],["2014-12-25",6038.1],["2014-12-26",6038.07],["2014-12-27",6038.06],["2014-12-28",6038.025],["2014-12-29",6037.99],["2014-12-30",6037.97],["2014-12-31",6037.94],["2015-01-01",6037.92],["2015-01-02",6037.88],["2015-01-03",6037.87],["2015-01-04",6037.84],["2015-01-05",6037.81],["2015-01-06",6037.8],["2015-01-07",6037.79],["2015-01-08",6037.78],["2015-01-09",6037.77],["2015-01-10",6037.77],["2015-01-11",6037.77],["2015-01-12",6037.78],["2015-01-13",6037.83],["2015-01-14",6037.83],["2015-01-15",6037.85],["2015-01-16",6037.85],["2015-01-17",6037.84],["2015-01-18",6037.84],["2015-01-19",6037.83],["2015-01-20",6037.83],["2015-01-21",6037.82],["2015-01-22",6037.82],["2015-01-23",6037.81],["2015-01-24",6037.79],["2015-01-25",6037.77],["2015-01-26",6037.77],["2015-01-27",6037.76],["2015-01-28",6037.76],["2015-01-29",6037.78],["2015-01-30",6037.85],["2015-01-31",6037.9],["2015-02-01",6037.94],["2015-02-02",6037.96],["2015-02-03",6037.96],["2015-02-04",6037.96],["2015-02-05",6037.98],["2015-02-06",6037.99],["2015-02-07",6038.01],["2015-02-08",6038.03],["2015-02-09",6038.06],["2015-02-10",6038.08],["2015-02-11",6038.1],["2015-02-12",6038.13],["2015-02-13",6038.14],["2015-02-14",6038.16],["2015-02-15",6038.16],["2015-02-16",6038.18],["2015-02-17",6038.19],["2015-02-18",6038.2],["2015-02-19",6038.21],["2015-02-20",6038.21],["2015-02-21",6038.22],["2015-02-22",6038.24],["2015-02-23",6038.3],["2015-02-24",6038.3],["2015-02-25",6038.32],["2015-02-26",6038.35],["2015-02-27",6038.38],["2015-02-28",6038.43],["2015-03-01",6038.47],["2015-03-02",6038.5],["2015-03-03",6038.57],["2015-03-04",6038.61],["2015-03-05",6038.64],["2015-03-06",6038.65],["2015-03-07",6038.68],["2015-03-08",6038.73],["2015-03-09",6038.8],["2015-03-10",6038.89],["2015-03-11",6038.99],["2015-03-12",6039.1],["2015-03-13",6039.22],["2015-03-14",6039.36],["2015-03-15",6039.51],["2015-03-16",6039.72],["2015-03-17",6039.96],["2015-03-18",6040.22],["2015-03-19",6040.53],["2015-03-20",6040.78],["2015-03-21",6041.04],["2015-03-22",6041.3],["2015-03-23",6041.54],["2015-03-24",6041.78],["2015-03-25",6041.98],["2015-03-26",6042.18],["2015-03-27",6042.39],["2015-03-28",6042.63],["2015-03-29",6042.88],["2015-03-30",6043.14],["2015-03-31",6043.43],["2015-04-01",6043.66],["2015-04-02",6043.87],["2015-04-03",6044.07],["2015-04-04",6044.22],["2015-04-05",6044.35],["2015-04-06",6044.47],["2015-04-07",6044.58],["2015-04-08",6044.8],["2015-04-09",6045.04],["2015-04-10",6045.15],["2015-04-11",6045.21],["2015-04-12",6045.22],["2015-04-13",6045.25],["2015-04-14",6045.28],["2015-04-15",6045.31],["2015-04-16",6045.4],["2015-04-17",6045.49],["2015-04-18",6045.58],["2015-04-19",6045.66],["2015-04-20",6045.69],["2015-04-21",6045.63],["2015-04-22",6045.57],["2015-04-23",6045.51],["2015-04-24",6045.48],["2015-04-25",6045.43],["2015-04-26",6045.39],["2015-04-27",6045.39],["2015-04-28",6045.35],["2015-04-29",6045.28],["2015-04-30",6045.22],["2015-05-01",6045.17],["2015-05-02",6045.13],["2015-05-03",6045.13],["2015-05-04",6045.19],["2015-05-05",6045.38],["2015-05-06",6045.68],["2015-05-07",6045.95],["2015-05-08",6046.17],["2015-05-09",6046.37],["2015-05-10",6046.61],["2015-05-11",6046.84],["2015-05-12",6046.96],["2015-05-13",6047.06],["2015-05-14",6047.08],["2015-05-15",6047.3],["2015-05-16",6047.6],["2015-05-17",6048.0],["2015-05-18",6048.36],["2015-05-19",6048.81],["2015-05-20",6049.31],["2015-05-21",6049.74],["2015-05-22",6050.16],["2015-05-23",6050.52],["2015-05-24",6050.85],["2015-05-25",6051.21],["2015-05-26",6051.55],["2015-05-27",6051.92],["2015-05-28",6052.28],["2015-05-29",6052.68],["2015-05-30",6053.04],["2015-05-31",6053.44],["2015-06-01",6053.89],["2015-06-02",6054.47],["2015-06-03",6055.08],["2015-06-04",6055.66],["2015-06-05",6056.25],["2015-06-06",6057.09],["2015-06-07",6058.02],["2015-06-08",6058.89],["2015-06-09",6059.66],["2015-06-10",6060.54],["2015-06-11",6061.6],["2015-06-12",6062.43],["2015-06-13",6063.35],["2015-06-14",6064.08],["2015-06-15",6064.71],["2015-06-16",6065.23],["2015-06-17",6065.77],["2015-06-18",6066.28],["2015-06-19",6066.72],["2015-06-20",6067.13],["2015-06-21",6067.46],["2015-06-22",6067.75],["2015-06-23",6067.95],["2015-06-24",6068.1],["2015-06-25",6068.25],["2015-06-26",6068.35],["2015-06-27",6068.42],["2015-06-28",6068.5],["2015-06-29",6068.57],["2015-06-30",6068.6],["2015-07-01",6068.61],["2015-07-02",6068.62],["2015-07-03",6068.65],["2015-07-04",6068.74],["2015-07-05",6068.78],["2015-07-06",6068.79],["2015-07-07",6068.87],["2015-07-08",6069.0],["2015-07-09",6069.1],["2015-07-10",6069.25],["2015-07-11",6069.28],["2015-07-12",6069.34],["2015-07-13",6069.39],["2015-07-14",6069.42],["2015-07-15",6069.49],["2015-07-16",6069.55],["2015-07-17",6069.58],["2015-07-18",6069.57],["2015-07-19",6069.59],["2015-07-20",6069.6],["2015-07-21",6069.58],["2015-07-22",6069.54],["2015-07-23",6069.5],["2015-07-24",6069.39],["2015-07-25",6069.32],["2015-07-26",6069.22],["2015-07-27",6069.11],["2015-07-28",6068.99],["2015-07-29",6068.88],["2015-07-30",6068.72],["2015-07-31",6068.68],["2015-08-01",6068.64],["2015-08-02",6068.58],["2015-08-03",6068.56],["2015-08-04",6068.51],["2015-08-05",6068.42],["2015-08-06",6068.29],["2015-08-07",6068.16],["2015-08-08",6067.94],["2015-08-09",6067.72],["2015-08-10",6067.65],["2015-08-11",6067.54],["2015-08-12",6067.43],["2015-08-13",6067.34],["2015-08-14",6067.24],["2015-08-15",6067.16],["2015-08-16",6067.01],["2015-08-17",6066.89],["2015-08-18",6066.75],["2015-08-19",6066.61],["2015-08-20",6066.46],["2015-08-21",6066.33],["2015-08-22",6066.18],["2015-08-23",6066.06],["2015-08-24",6065.93],["2015-08-25",6065.83],["2015-08-26",6065.79],["2015-08-27",6065.74],["2015-08-28",6065.71],["2015-08-29",6065.63],["2015-08-30",6065.54],["2015-08-31",6065.47],["2015-09-01",6065.4],["2015-09-02",6065.33],["2015-09-03",6065.26],["2015-09-04",6065.19],["2015-09-05",6065.12],["2015-09-06",6065.05],["2015-09-07",6065.03],["2015-09-08",6064.96],["2015-09-09",6064.87],["2015-09-10",6064.78],["2015-09-11",6064.71],["2015-09-12",6064.62],["2015-09-13",6064.52],["2015-09-14",6064.42],["2015-09-15",6064.34],["2015-09-16",6064.24],["2015-09-17",6064.16],["2015-09-18",6064.06],["2015-09-19",6063.95],["2015-09-20",6063.84],["2015-09-21",6063.74],["2015-09-22",6063.67],["2015-09-23",6063.7],["2015-09-24",6063.74],["2015-09-25",6063.71],["2015-09-26",6063.65],["2015-09-27",6063.59],["2015-09-28",6063.52],["2015-09-29",6063.47],["2015-09-30",6063.41],["2015-10-01",6063.35],["2015-10-02",6063.24],["2015-10-03",6063.16],["2015-10-04",6063.07],["2015-10-05",6063.03],["2015-10-06",6063.04],["2015-10-07",6063.03],["2015-10-08",6063.0],["2015-10-09",6062.96],["2015-10-10",6062.92],["2015-10-11",6062.86],["2015-10-12",6062.79],["2015-10-13",6062.71],["2015-10-14",6062.64],["2015-10-15",6062.55],["2015-10-16",6062.5],["2015-10-17",6062.49],["2015-10-18",6062.49],["2015-10-19",6062.54],["2015-10-20",6062.64],["2015-10-21",6062.73],["2015-10-22",6062.82],["2015-10-23",6062.91],["2015-10-24",6062.98],["2015-10-25",6063.06],["2015-10-26",6063.14],["2015-10-27",6063.19],["2015-10-28",6063.25],["2015-10-29",6063.31],["2015-10-30",6063.37],["2015-10-31",6063.43],["2015-11-01",6063.48],["2015-11-02",6063.53],["2015-11-03",6063.54],["2015-11-04",6063.61],["2015-11-05",6063.64],["2015-11-06",6063.67],["2015-11-07",6063.69],["2015-11-08",6063.7],["2015-11-09",6063.71],["2015-11-10",6063.7],["2015-11-11",6063.71],["2015-11-12",6063.73],["2015-11-13",6063.75],["2015-11-14",6063.77],["2015-11-15",6063.8],["2015-11-16",6063.88],["2015-11-17",6063.92],["2015-11-18",6063.95],["2015-11-19",6063.96],["2015-11-20",6063.96],["2015-11-21",6063.97],["2015-11-22",6063.97],["2015-11-23",6063.99],["2015-11-24",6063.99],["2015-11-25",6064.0],["2015-11-26",6064.0],["2015-11-27",6064.0],["2015-11-28",6064.02],["2015-11-29",6064.0],["2015-11-30",6064.0],["2015-12-01",6063.99],["2015-12-02",6063.97],["2015-12-03",6063.96],["2015-12-04",6063.96],["2015-12-05",6063.94],["2015-12-06",6063.94],["2015-12-07",6063.93],["2015-12-08",6063.92],["2015-12-09",6063.91],["2015-12-10",6063.92],["2015-12-11",6063.91],["2015-12-12",6063.92],["2015-12-13",6063.94],["2015-12-14",6063.94],["2015-12-15",6063.93],["2015-12-16",6063.91],["2015-12-17",6063.9],["2015-12-18",6063.88],["2015-12-19",6063.87],["2015-12-20",6063.85],["2015-12-21",6063.86],["2015-12-22",6063.89],["2015-12-23",6063.89],["2015-12-24",6063.9],["2015-12-25",6063.9],["2015-12-26",6063.87],["2015-12-27",6063.85],["2015-12-28",6063.84],["2015-12-29",6063.81],["2015-12-30",6063.82],["2015-12-31",6063.81],["2016-01-01",6063.78],["2016-01-02",6063.77],["2016-01-03",6063.76],["2016-01-04",6063.75],["2016-01-05",6063.77],["2016-01-06",6063.81],["2016-01-07",6063.84],["2016-01-08",6063.87],["2016-01-09",6063.87],["2016-01-10",6063.87],["2016-01-11",6063.85],["2016-01-12",6063.83],["2016-01-13",6063.81],["2016-01-14",6063.78],["2016-01-15",6063.77],["2016-01-16",6063.79],["2016-01-17",6063.78],["2016-01-18",6063.78],["2016-01-19",6063.78],["2016-01-20",6063.78],["2016-01-21",6063.78],["2016-01-22",6063.78],["2016-01-23",6063.78],["2016-01-24",6063.77],["2016-01-25",6063.77],["2016-01-26",6063.77],["2016-01-27",6063.76],["2016-01-28",6063.75],["2016-01-29",6063.75],["2016-01-30",6063.75],["2016-01-31",6063.77],["2016-02-01",6063.77],["2016-02-02",6063.78],["2016-02-03",6063.78],["2016-02-04",6063.77],["2016-02-05",6063.75],["2016-02-06",6063.75],["2016-02-07",6063.73],["2016-02-08",6063.7],["2016-02-09",6063.69],["2016-02-10",6063.66],["2016-02-11",6063.64],["2016-02-12",6063.63],["2016-02-13",6063.62],["2016-02-14",6063.63],["2016-02-15",6063.64],["2016-02-16",6063.66],["2016-02-17",6063.69],["2016-02-18",6063.72],["2016-02-19",6063.76],["2016-02-20",6063.81],["2016-02-21",6063.88],["2016-02-22",6063.96],["2016-02-23",6064.07],["2016-02-24",6064.11],["2016-02-25",6064.15],["2016-02-26",6064.18],["2016-02-27",6064.23],["2016-02-28",6064.31],["2016-02-29",6064.39],["2016-03-01",6064.49],["2016-03-02",6064.57],["2016-03-03",6064.68],["2016-03-04",6064.76],["2016-03-05",6064.85],["2016-03-06",6064.96],["2016-03-07",6065.06],["2016-03-08",6065.13],["2016-03-09",6065.22],["2016-03-10",6065.3],["2016-03-11",6065.38],["2016-03-12",6065.47],["2016-03-13",6065.6],["2016-03-14",6065.69],["2016-03-15",6065.8],["2016-03-16",6065.89],["2016-03-17",6065.98],["2016-03-18",6066.05],["2016-03-19",6066.16],["2016-03-20",6066.26],["2016-03-21",6066.36],["2016-03-22",6066.45],["2016-03-23",6066.56],["2016-03-24",6066.65],["2016-03-25",6066.74],["2016-03-26",6066.8],["2016-03-27",6066.87],["2016-03-28",6066.94],["2016-03-29",6067.01],["2016-03-30",6067.03],["2016-03-31",6067.08],["2016-04-01",6067.14],["2016-04-02",6067.17],["2016-04-03",6067.21],["2016-04-04",6067.27],["2016-04-05",6067.32],["2016-04-06",6067.43],["2016-04-07",6067.56],["2016-04-08",6067.72],["2016-04-09",6067.89],["2016-04-10",6068.08],["2016-04-11",6068.27],["2016-04-12",6068.43],["2016-04-13",6068.7],["2016-04-14",6068.89],["2016-04-15",6069.03],["2016-04-16",6069.22],["2016-04-17",6069.39],["2016-04-18",6069.54],["2016-04-19",6069.69],["2016-04-20",6069.76],["2016-04-21",6069.84],["2016-04-22",6069.93],["2016-04-23",6070.05],["2016-04-24",6070.18],["2016-04-25",6070.31],["2016-04-26",6070.42],["2016-04-27",6070.53],["2016-04-28",6070.59],["2016-04-29",6070.66],["2016-04-30",6070.75],["2016-05-01",6070.86],["2016-05-02",6070.96],["2016-05-03",6071.08],["2016-05-04",6071.22],["2016-05-05",6071.41],["2016-05-06",6071.59],["2016-05-07",6071.81],["2016-05-08",6072.0],["2016-05-09",6072.19],["2016-05-10",6072.36],["2016-05-11",6072.52],["2016-05-12",6072.66],["2016-05-13",6072.88],["2016-05-14",6073.2],["2016-05-15",6073.63],["2016-05-16",6074.11],["2016-05-17",6074.5],["2016-05-18",6074.77],["2016-05-19",6074.94],["2016-05-20",6074.92],["2016-05-21",6074.83],["2016-05-22",6074.74],["2016-05-23",6074.61],["2016-05-24",6074.46],["2016-05-25",6074.44],["2016-05-26",6074.62],["2016-05-27",6074.79],["2016-05-28",6074.81],["2016-05-29",6074.8],["2016-05-30",6074.81],["2016-05-31",6074.87],["2016-06-01",6074.93],["2016-06-02",6074.94],["2016-06-03",6074.96],["2016-06-04",6075.01],["2016-06-05",6075.11],["2016-06-06",6075.33],["2016-06-07",6075.47],["2016-06-08",6075.62],["2016-06-09",6075.65],["2016-06-10",6075.63],["2016-06-11",6075.58],["2016-06-12",6075.49],["2016-06-13",6075.34],["2016-06-14",6075.12],["2016-06-15",6074.8],["2016-06-16",6074.43],["2016-06-17",6074.11],["2016-06-18",6073.57],["2016-06-19",6073.14],["2016-06-20",6072.72],["2016-06-21",6072.33],["2016-06-22",6071.76],["2016-06-23",6071.29],["2016-06-24",6070.74],["2016-06-25",6070.21],["2016-06-26",6069.66],["2016-06-27",6069.09],["2016-06-28",6068.49],["2016-06-29",6067.87],["2016-06-30",6067.29],["2016-07-01",6066.82],["2016-07-02",6066.54],["2016-07-03",6066.22],["2016-07-04",6065.88],["2016-07-05",6065.56],["2016-07-06",6065.32],["2016-07-07",6065.06],["2016-07-08",6064.87],["2016-07-09",6064.68],["2016-07-10",6064.44],["2016-07-11",6064.27],["2016-07-12",6064.12],["2016-07-13",6063.96],["2016-07-14",6063.81],["2016-07-15",6063.7],["2016-07-16",6063.52],["2016-07-17",6063.35],["2016-07-18",6063.21],["2016-07-19",6063.09],["2016-07-20",6062.96],["2016-07-21",6062.84],["2016-07-22",6062.73],["2016-07-23",6062.62],["2016-07-24",6062.45],["2016-07-25",6062.31],["2016-07-26",6062.17],["2016-07-27",6062.03],["2016-07-28",6061.86],["2016-07-29",6061.65],["2016-07-30",6061.46],["2016-07-31",6061.29],["2016-08-01",6061.09],["2016-08-02",6060.9],["2016-08-03",6060.84],["2016-08-04",6060.76],["2016-08-05",6060.89],["2016-08-06",6061.09],["2016-08-07",6061.14],["2016-08-08",6061.12],["2016-08-09",6061.06],["2016-08-10",6061.0],["2016-08-11",6060.9],["2016-08-12",6060.79],["2016-08-13",6060.69],["2016-08-14",6060.61],["2016-08-15",6060.51],["2016-08-16",6060.37],["2016-08-17",6060.25],["2016-08-18",6060.11],["2016-08-19",6060.0],["2016-08-20",6059.86],["2016-08-21",6059.75],["2016-08-22",6059.64],["2016-08-23",6059.56],["2016-08-24",6059.54],["2016-08-25",6059.48],["2016-08-26",6059.44],["2016-08-27",6059.38],["2016-08-28",6059.33],["2016-08-29",6059.28],["2016-08-30",6059.22],["2016-08-31",6059.16],["2016-09-01",6059.07],["2016-09-02",6059.03],["2016-09-03",6059.01],["2016-09-04",6058.98],["2016-09-05",6058.93],["2016-09-06",6058.85],["2016-09-07",6058.78],["2016-09-08",6058.68],["2016-09-09",6058.58],["2016-09-10",6058.49],["2016-09-11",6058.38],["2016-09-12",6058.27],["2016-09-13",6058.14],["2016-09-14",6058.03],["2016-09-15",6057.88],["2016-09-16",6057.74],["2016-09-17",6057.61],["2016-09-18",6057.49],["2016-09-19",6057.39],["2016-09-20",6057.24],["2016-09-21",6057.18],["2016-09-22",6057.18],["2016-09-23",6057.17],["2016-09-24",6057.19],["2016-09-25",6057.2],["2016-09-26",6057.18],["2016-09-27",6057.11],["2016-09-28",6057.06],["2016-09-29",6057.0],["2016-09-30",6056.98],["2016-10-01",6056.97],["2016-10-02",6056.94],["2016-10-03",6056.91],["2016-10-04",6056.89],["2016-10-05",6056.89],["2016-10-06",6056.87],["2016-10-07",6056.86],["2016-10-08",6056.83],["2016-10-09",6056.81],["2016-10-10",6056.8],["2016-10-11",6056.79],["2016-10-12",6056.78],["2016-10-13",6056.73],["2016-10-14",6056.69],["2016-10-15",6056.66],["2016-10-16",6056.61],["2016-10-17",6056.56],["2016-10-18",6056.53],["2016-10-19",6056.49],["2016-10-20",6056.47],["2016-10-21",6056.43],["2016-10-22",6056.4],["2016-10-23",6056.37],["2016-10-24",6056.34],["2016-10-25",6056.32],["2016-10-26",6056.31],["2016-10-27",6056.29],["2016-10-28",6056.27],["2016-10-29",6056.24],["2016-10-30",6056.22],["2016-10-31",6056.19],["2016-11-01",6056.16],["2016-11-02",6056.12],["2016-11-03",6056.09],["2016-11-04",6056.08],["2016-11-05",6056.1],["2016-11-06",6056.11],["2016-11-07",6056.11],["2016-11-08",6056.1],["2016-11-09",6056.1],["2016-11-10",6056.08],["2016-11-11",6056.07],["2016-11-12",6056.04],["2016-11-13",6056.02],["2016-11-14",6056.01],["2016-11-15",6055.99],["2016-11-16",6055.96],["2016-11-17",6055.91],["2016-11-18",6055.9],["2016-11-19",6055.88],["2016-11-20",6055.84],["2016-11-21",6055.92],["2016-11-22",6055.95],["2016-11-23",6055.96],["2016-11-24",6055.94],["2016-11-25",6055.94],["2016-11-26",6055.92],["2016-11-27",6055.89],["2016-11-28",6055.88],["2016-11-29",6055.89],["2016-11-30",6055.87],["2016-12-01",6055.85],["2016-12-02",6055.83],["2016-12-03",6055.81],["2016-12-04",6055.81],["2016-12-05",6055.8],["2016-12-06",6055.8],["2016-12-07",6055.77],["2016-12-08",6055.75],["2016-12-09",6055.72],["2016-12-10",6055.7],["2016-12-11",6055.68],["2016-12-12",6055.67],["2016-12-13",6055.66],["2016-12-14",6055.65],["2016-12-15",6055.63],["2016-12-16",6055.66],["2016-12-17",6055.76],["2016-12-18",6055.77],["2016-12-19",6055.75],["2016-12-20",6055.72],["2016-12-21",6055.71],["2016-12-22",6055.83],["2016-12-23",6055.89],["2016-12-24",6055.94],["2016-12-25",6056.0],["2016-12-26",6056.01],["2016-12-27",6055.99],["2016-12-28",6055.97],["2016-12-29",6055.95],["2016-12-30",6055.93],["2016-12-31",6055.92],["2017-01-01",6055.92],["2017-01-02",6055.92],["2017-01-03",6055.93],["2017-01-04",6055.92],["2017-01-05",6055.96],["2017-01-06",6056.03],["2017-01-07",6056.04],["2017-01-08",6056.04],["2017-01-09",6056.04],["2017-01-10",6056.15],["2017-01-11",6056.2],["2017-01-12",6056.25],["2017-01-13",6056.28],["2017-01-14",6056.3],["2017-01-15",6056.36],["2017-01-16",6056.49],["2017-01-17",6056.55],["2017-01-18",6056.59],["2017-01-19",6056.63],["2017-01-20",6056.67],["2017-01-21",6056.71],["2017-01-22",6056.74],["2017-01-23",6056.78],["2017-01-24",6056.8],["2017-01-25",6056.81],["2017-01-26",6056.81],["2017-01-27",6056.77],["2017-01-28",6056.73],["2017-01-29",6056.7],["2017-01-30",6056.67],["2017-01-31",6056.65],["2017-02-01",6056.65],["2017-02-02",6056.65],["2017-02-03",6056.65],["2017-02-04",6056.66],["2017-02-05",6056.68],["2017-02-06",6056.7],["2017-02-07",6056.74],["2017-02-08",6056.87],["2017-02-09",6057.02],["2017-02-10",6057.13],["2017-02-11",6057.25],["2017-02-12",6057.39],["2017-02-13",6057.62],["2017-02-14",6057.79],["2017-02-15",6057.89],["2017-02-16",6057.97],["2017-02-17",6058.06],["2017-02-18",6058.18],["2017-02-19",6058.33],["2017-02-20",6058.48],["2017-02-21",6058.6],["2017-02-22",6058.76],["2017-02-23",6058.9],["2017-02-24",6058.97],["2017-02-25",6059.04],["2017-02-26",6059.12],["2017-02-27",6059.18],["2017-02-28",6059.31],["2017-03-01",6059.36],["2017-03-02",6059.4],["2017-03-03",6059.44],["2017-03-04",6059.49],["2017-03-05",6059.57],["2017-03-06",6059.62],["2017-03-07",6059.68],["2017-03-08",6059.73],["2017-03-09",6059.78],["2017-03-10",6059.89],["2017-03-11",6060.05],["2017-03-12",6060.29],["2017-03-13",6060.55],["2017-03-14",6060.87],["2017-03-15",6061.23],["2017-03-16",6061.65],["2017-03-17",6062.16],["2017-03-18",6062.7],["2017-03-19",6063.33],["2017-03-20",6063.97],["2017-03-21",6064.58],["2017-03-22",6065.2],["2017-03-23",6065.7],["2017-03-24",6066.18],["2017-03-25",6066.62],["2017-03-26",6067.03],["2017-03-27",6067.38],["2017-03-28",6067.7],["2017-03-29",6068.0],["2017-03-30",6068.26],["2017-03-31",6068.54],["2017-04-01",6068.85],["2017-04-02",6069.15],["2017-04-03",6069.51],["2017-04-04",6069.85],["2017-04-05",6070.27],["2017-04-06",6070.6],["2017-04-07",6070.92],["2017-04-08",6071.12],["2017-04-09",6071.4],["2017-04-10",6071.71],["2017-04-11",6071.97],["2017-04-12",6072.23],["2017-04-13",6072.55],["2017-04-14",6072.92],["2017-04-15",6073.35],["2017-04-16",6073.79],["2017-04-17",6074.26],["2017-04-18",6074.68],["2017-04-19",6075.18],["2017-04-20",6075.59],["2017-04-21",6075.91],["2017-04-22",6076.29],["2017-04-23",6076.67],["2017-04-24",6077.06],["2017-04-25",6077.4],["2017-04-26",6077.66],["2017-04-27",6077.8],["2017-04-28",6077.93],["2017-04-29",6078.05],["2017-04-30",6078.18],["2017-05-01",6078.19],["2017-05-02",6078.25],["2017-05-03",6078.1],["2017-05-04",6078.14],["2017-05-05",6078.2],["2017-05-06",6078.1],["2017-05-07",6078.1],["2017-05-08",6078.1],["2017-05-09",6078.1],["2017-05-10",6078.1],["2017-05-11",6078.37],["2017-05-12",6078.28],["2017-05-13",6078.08],["2017-05-14",6078.04],["2017-05-15",6077.94],["2017-05-16",6077.86],["2017-05-17",6077.7],["2017-05-18",6077.53],["2017-05-19",6077.3],["2017-05-20",6077.08],["2017-05-21",6076.85],["2017-05-22",6076.53],["2017-05-23",6076.13],["2017-05-24",6075.73],["2017-05-25",6075.42],["2017-05-26",6075.14],["2017-05-27",6074.88],["2017-05-28",6074.62],["2017-05-29",6074.37],["2017-05-30",6074.16],["2017-05-31",6073.94],["2017-06-01",6073.68],["2017-06-02",6073.48],["2017-06-03",6073.32],["2017-06-04",6073.19],["2017-06-05",6073.09],["2017-06-06",6073.06],["2017-06-07",6072.97],["2017-06-08",6072.87],["2017-06-09",6072.75],["2017-06-10",6072.58],["2017-06-11",6072.38],["2017-06-12",6072.08],["2017-06-13",6071.72],["2017-06-14",6071.31],["2017-06-15",6070.84],["2017-06-16",6070.39],["2017-06-17",6069.94],["2017-06-18",6069.44],["2017-06-19",6069.0],["2017-06-20",6068.55],["2017-06-21",6068.04],["2017-06-22",6067.51],["2017-06-23",6066.99],["2017-06-24",6066.47],["2017-06-25",6065.9],["2017-06-26",6065.4],["2017-06-27",6064.93],["2017-06-28",6064.51],["2017-06-29",6064.15],["2017-06-30",6063.9],["2017-07-01",6063.66],["2017-07-02",6063.43],["2017-07-03",6063.17],["2017-07-04",6063.03],["2017-07-05",6062.92],["2017-07-06",6062.85],["2017-07-07",6062.73],["2017-07-08",6062.64],["2017-07-09",6062.58],["2017-07-10",6062.5],["2017-07-11",6062.45],["2017-07-12",6062.36],["2017-07-13",6062.29],["2017-07-14",6062.21],["2017-07-15",6062.12],["2017-07-16",6062.05],["2017-07-17",6061.96],["2017-07-18",6061.88],["2017-07-19",6061.81],["2017-07-20",6061.72],["2017-07-21",6061.64],["2017-07-22",6061.54],["2017-07-23",6061.44],["2017-07-24",6061.42],["2017-07-25",6061.35],["2017-07-26",6061.25],["2017-07-27",6061.15],["2017-07-28",6061.05],["2017-07-29",6060.99],["2017-07-30",6061.04],["2017-07-31",6061.0],["2017-08-01",6060.94],["2017-08-02",6060.85],["2017-08-03",6060.75],["2017-08-04",6060.7],["2017-08-05",6060.64],["2017-08-06",6060.6],["2017-08-07",6060.55],["2017-08-08",6060.52],["2017-08-09",6060.47],["2017-08-10",6060.42],["2017-08-11",6060.33],["2017-08-12",6060.28],["2017-08-13",6060.21],["2017-08-14",6060.16],["2017-08-15",6060.07],["2017-08-16",6059.98],["2017-08-17",6059.88],["2017-08-18",6059.78],["2017-08-19",6059.68],["2017-08-20",6059.53],["2017-08-21",6059.44],["2017-08-22",6059.32],["2017-08-23",6059.17],["2017-08-24",6059.03],["2017-08-25",6058.94],["2017-08-26",6058.8],["2017-08-27",6058.68],["2017-08-28",6058.57],["2017-08-29",6058.4],["2017-08-30",6058.27],["2017-08-31",6058.07],["2017-09-01",6057.9],["2017-09-02",6057.74],["2017-09-03",6057.61],["2017-09-04",6057.4],["2017-09-05",6057.3],["2017-09-06",6057.12],["2017-09-07",6056.96],["2017-09-08",6056.82],["2017-09-09",6056.63],["2017-09-10",6056.51],["2017-09-11",6056.37],["2017-09-12",6056.2],["2017-09-13",6056.05],["2017-09-14",6055.94],["2017-09-15",6055.82],["2017-09-16",6055.7],["2017-09-17",6055.57],["2017-09-18",6055.44],["2017-09-19",6055.32],["2017-09-20",6055.22],["2017-09-21",6055.09],["2017-09-22",6055.0],["2017-09-23",6054.92],["2017-09-24",6054.89],["2017-09-25",6054.86],["2017-09-26",6054.78],["2017-09-27",6054.86],["2017-09-28",6054.93],["2017-09-29",6055.07],["2017-09-30",6055.28],["2017-10-01",6055.57],["2017-10-02",6055.72],["2017-10-03",6055.9],["2017-10-04",6056.07],["2017-10-05",6056.26],["2017-10-06",6056.41],["2017-10-07",6056.52],["2017-10-08",6056.62],["2017-10-09",6056.67],["2017-10-10",6056.73],["2017-10-11",6056.81],["2017-10-12",6056.8],["2017-10-13",6056.78],["2017-10-14",6056.73],["2017-10-15",6056.71],["2017-10-16",6056.69],["2017-10-17",6056.61],["2017-10-18",6056.55],["2017-10-19",6056.47],["2017-10-20",6056.36],["2017-10-21",6056.26],["2017-10-22",6056.22],["2017-10-23",6056.19],["2017-10-24",6056.16],["2017-10-25",6056.12],["2017-10-26",6056.07],["2017-10-27",6056.03],["2017-10-28",6055.99],["2017-10-29",6055.95],["2017-10-30",6055.91],["2017-10-31",6055.89],["2017-11-01",6055.85],["2017-11-02",6055.81],["2017-11-03",6055.78],["2017-11-04",6055.74],["2017-11-05",6055.69],["2017-11-06",6055.65],["2017-11-07",6055.6],["2017-11-08",6055.59],["2017-11-09",6055.59],["2017-11-10",6055.56],["2017-11-11",6055.54],["2017-11-12",6055.51],["2017-11-13",6055.5],["2017-11-14",6055.47],["2017-11-15",6055.44],["2017-11-16",6055.41],["2017-11-17",6055.35],["2017-11-18",6055.35],["2017-11-19",6055.32],["2017-11-20",6055.28],["2017-11-21",6055.25],["2017-11-22",6055.24],["2017-11-23",6055.21],["2017-11-24",6055.19],["2017-11-25",6055.16],["2017-11-26",6055.14],["2017-11-27",6055.11],["2017-11-28",6055.09],["2017-11-29",6055.07],["2017-11-30",6055.04],["2017-12-01",6055.0],["2017-12-02",6054.97],["2017-12-03",6054.93],["2017-12-04",6054.9],["2017-12-05",6054.86],["2017-12-06",6054.81],["2017-12-07",6054.75],["2017-12-08",6054.72],["2017-12-09",6054.66],["2017-12-10",6054.61],["2017-12-11",6054.56],["2017-12-12",6054.52],["2017-12-13",6054.48],["2017-12-14",6054.45],["2017-12-15",6054.41],["2017-12-16",6054.37],["2017-12-17",6054.33],["2017-12-18",6054.29],["2017-12-19",6054.24],["2017-12-20",6054.18],["2017-12-21",6054.15],["2017-12-22",6054.1],["2017-12-23",6054.04],["2017-12-24",6053.99],["2017-12-25",6053.95],["2017-12-26",6053.91],["2017-12-27",6053.87],["2017-12-28",6053.83],["2017-12-29",6053.79],["2017-12-30",6053.74],["2017-12-31",6053.69],["2018-01-01",6053.65],["2018-01-02",6053.6],["2018-01-03",6053.55],["2018-01-04",6053.51],["2018-01-05",6053.46],["2018-01-06",6053.41],["2018-01-07",6053.39],["2018-01-08",6053.36],["2018-01-09",6053.33],["2018-01-10",6053.27],["2018-01-11",6053.26],["2018-01-12",6053.22],["2018-01-13",6053.17],["2018-01-14",6053.12],["2018-01-15",6053.08],["2018-01-16",6053.03],["2018-01-17",6052.99],["2018-01-18",6052.96],["2018-01-19",6052.93],["2018-01-20",6052.88],["2018-01-21",6052.87],["2018-01-22",6052.84],["2018-01-23",6052.79],["2018-01-24",6052.76],["2018-01-25",6052.72],["2018-01-26",6052.68],["2018-01-27",6052.63],["2018-01-28",6052.59],["2018-01-29",6052.54],["2018-01-30",6052.51],["2018-01-31",6052.47],["2018-02-01",6052.44],["2018-02-02",6052.42],["2018-02-03",6052.4],["2018-02-04",6052.38],["2018-02-05",6052.35],["2018-02-06",6052.32],["2018-02-07",6052.29],["2018-02-08",6052.26],["2018-02-09",6052.24],["2018-02-10",6052.18],["2018-02-11",6052.18],["2018-02-12",6052.15],["2018-02-13",6052.12],["2018-02-14",6052.11],["2018-02-15",6052.09],["2018-02-16",6052.06],["2018-02-17",6052.05],["2018-02-18",6052.0],["2018-02-19",6051.97],["2018-02-20",6051.97],["2018-02-21",6051.94],["2018-02-22",6051.93],["2018-02-23",6051.87],["2018-02-24",6051.86],["2018-02-25",6051.84],["2018-02-26",6051.81],["2018-02-27",6051.77],["2018-02-28",6051.73],["2018-03-01",6051.7],["2018-03-02",6051.67],["2018-03-03",6051.62],["2018-03-04",6051.54],["2018-03-05",6051.48],["2018-03-06",6051.45],["2018-03-07",6051.43],["2018-03-08",6051.39],["2018-03-09",6051.37],["2018-03-10",6051.36],["2018-03-11",6051.35],["2018-03-12",6051.35],["2018-03-13",6051.34],["2018-03-14",6051.34],["2018-03-15",6051.31],["2018-03-16",6051.36],["2018-03-17",6051.33],["2018-03-18",6051.33],["2018-03-19",6051.32],["2018-03-20",6051.3],["2018-03-21",6051.27],["2018-03-22",6051.27],["2018-03-23",6051.22],["2018-03-24",6051.19],["2018-03-25",6051.16],["2018-03-26",6051.13],["2018-03-27",6051.1],["2018-03-28",6051.08],["2018-03-29",6051.05],["2018-03-30",6051.0],["2018-03-31",6050.92],["2018-04-01",6050.9],["2018-04-02",6050.88],["2018-04-03",6050.86],["2018-04-04",6050.85],["2018-04-05",6050.85],["2018-04-06",6050.82],["2018-04-07",6050.79],["2018-04-08",6050.86],["2018-04-09",6050.93],["2018-04-10",6050.96],["2018-04-11",6050.94],["2018-04-12",6050.85],["2018-04-13",6050.84],["2018-04-14",6050.83],["2018-04-15",6050.82],["2018-04-16",6050.74],["2018-04-17",6050.64],["2018-04-18",6050.58],["2018-04-19",6050.43],["2018-04-20",6050.34],["2018-04-21",6050.26],["2018-04-22",6050.18],["2018-04-23",6050.06],["2018-04-24",6049.98],["2018-04-25",6049.89],["2018-04-26",6049.84],["2018-04-27",6049.8],["2018-04-28",6049.79],["2018-04-29",6049.75],["2018-04-30",6049.73],["2018-05-01",6049.71],["2018-05-02",6049.72],["2018-05-03",6049.65],["2018-05-04",6049.6],["2018-05-05",6049.56],["2018-05-06",6049.52],["2018-05-07",6049.51],["2018-05-08",6049.52],["2018-05-09",6049.61],["2018-05-10",6049.7],["2018-05-11",6049.83],["2018-05-12",6049.94],["2018-05-13",6050.07],["2018-05-14",6050.16],["2018-05-15",6050.23],["2018-05-16",6050.25],["2018-05-17",6050.29],["2018-05-18",6050.34],["2018-05-19",6050.38],["2018-05-20",6050.37],["2018-05-21",6050.33],["2018-05-22",6050.35],["2018-05-23",6050.31],["2018-05-24",6050.27],["2018-05-25",6050.24],["2018-05-26",6050.17],["2018-05-27",6050.11],["2018-05-28",6050.05],["2018-05-29",6049.98],["2018-05-30",6049.89],["2018-05-31",6049.8],["2018-06-01",6049.72],["2018-06-02",6049.63],["2018-06-03",6049.54],["2018-06-04",6049.45],["2018-06-05",6049.33],["2018-06-06",6049.08],["2018-06-07",6048.94],["2018-06-08",6048.78],["2018-06-09",6048.62],["2018-06-10",6048.43],["2018-06-11",6048.24],["2018-06-12",6048.06],["2018-06-13",6047.83],["2018-06-14",6047.61],["2018-06-15",6047.4],["2018-06-16",6047.2899],["2018-06-17",6047.146],["2018-06-18",6046.9981],["2018-06-19",6046.8072],["2018-06-20",6046.6133],["2018-06-21",6046.4164],["2018-06-22",6046.2165],["2018-06-23",6046.0136],["2018-06-24",6045.8077],["2018-06-25",6045.58],["2018-06-26",6045.32],["2018-06-27",6045.04],["2018-06-28",6044.78],["2018-06-29",6044.51],["2018-06-30",6044.23],["2018-07-01",6043.97],["2018-07-02",6043.71],["2018-07-03",6043.43],["2018-07-04",6043.14],["2018-07-05",6042.86],["2018-07-06",6042.67],["2018-07-07",6042.44],["2018-07-08",6042.2],["2018-07-09",6041.97],["2018-07-10",6041.74],["2018-07-11",6041.44],["2018-07-12",6041.18],["2018-07-13",6040.96],["2018-07-14",6040.75],["2018-07-15",6040.51],["2018-07-16",6040.41],["2018-07-17",6040.19],["2018-07-18",6040.07],["2018-07-19",6039.91],["2018-07-20",6039.72],["2018-07-21",6039.52],["2018-07-22",6039.31],["2018-07-23",6039.06],["2018-07-24",6038.82],["2018-07-25",6038.54],["2018-07-26",6038.31],["2018-07-27",6037.99],["2018-07-28",6037.77],["2018-07-29",6037.52],["2018-07-30",6037.23],["2018-07-31",6036.94],["2018-08-01",6036.67],["2018-08-02",6036.37],["2018-08-03",6036.12],["2018-08-04",6035.84],["2018-08-05",6035.56],["2018-08-06",6035.28],["2018-08-07",6034.98],["2018-08-08",6034.69],["2018-08-09",6034.43],["2018-08-10",6034.16],["2018-08-11",6033.89],["2018-08-12",6033.63],["2018-08-13",6033.38],["2018-08-14",6033.14],["2018-08-15",6032.85],["2018-08-16",6032.58],["2018-08-17",6032.28],["2018-08-18",6032.0],["2018-08-19",6031.69],["2018-08-20",6031.4],["2018-08-21",6031.09],["2018-08-22",6030.87],["2018-08-23",6030.56],["2018-08-24",6030.24],["2018-08-25",6029.95],["2018-08-26",6029.65],["2018-08-27",6029.39],["2018-08-28",6029.11],["2018-08-29",6028.82],["2018-08-30",6028.54],["2018-08-31",6028.27],["2018-09-01",6027.99],["2018-09-02",6027.76],["2018-09-03",6027.48],["2018-09-04",6027.2],["2018-09-05",6026.97],["2018-09-06",6026.68],["2018-09-07",6026.41],["2018-09-08",6026.14],["2018-09-09",6025.92],["2018-09-10",6025.67],["2018-09-11",6025.39],["2018-09-12",6025.13],["2018-09-13",6024.88],["2018-09-14",6024.61],["2018-09-15",6024.365],["2018-09-16",6024.135],["2018-09-17",6023.9],["2018-09-18",6023.67],["2018-09-19",6023.435],["2018-09-20",6023.172],["2018-09-21",6022.931],["2018-09-22",6022.683],["2018-09-23",6022.446],["2018-09-24",6022.195],["2018-09-25",6021.934],["2018-09-26",6021.7],["2018-09-27",6021.47],["2018-09-28",6021.24],["2018-09-29",6021.02],["2018-09-30",6020.8],["2018-10-01",6020.58],["2018-10-02",6020.46],["2018-10-03",6020.37],["2018-10-04",6020.25],["2018-10-05",6020.1],["2018-10-06",6019.93],["2018-10-07",6019.77],["2018-10-08",6019.64],["2018-10-09",6019.53],["2018-10-10",6019.37],["2018-10-11",6019.23],["2018-10-12",6019.12],["2018-10-13",6019.02],["2018-10-14",6018.93],["2018-10-15",6018.87],["2018-10-16",6018.81],["2018-10-17",6018.75],["2018-10-18",6018.69],["2018-10-19",6018.66],["2018-10-20",6018.62],["2018-10-21",6018.57],["2018-10-22",6018.55],["2018-10-23",6018.52],["2018-10-24",6018.5],["2018-10-25",6018.5],["2018-10-26",6018.49],["2018-10-27",6018.47],["2018-10-28",6018.44],["2018-10-29",6018.4],["2018-10-30",6018.41],["2018-10-31",6018.35],["2018-11-01",6018.33],["2018-11-02",6018.31],["2018-11-03",6018.28],["2018-11-04",6018.25],["2018-11-05",6018.24],["2018-11-06",6018.22],["2018-11-07",6018.18],["2018-11-08",6018.14],["2018-11-09",6018.11],["2018-11-10",6018.08],["2018-11-11",6018.03],["2018-11-12",6018.01],["2018-11-13",6017.98],["2018-11-14",6017.94],["2018-11-15",6017.91],["2018-11-16",6017.89],["2018-11-17",6017.86],["2018-11-18",6017.82],["2018-11-19",6017.79],["2018-11-20",6017.75],["2018-11-21",6017.72],["2018-11-22",6017.66],["2018-11-23",6017.65],["2018-11-24",6017.61],["2018-11-25",6017.59],["2018-11-26",6017.55],["2018-11-27",6017.5],["2018-11-28",6017.47],["2018-11-29",6017.46],["2018-11-30",6017.43],["2018-12-01",6017.43],["2018-12-02",6017.4],["2018-12-03",6017.36],["2018-12-04",6017.31],["2018-12-05",6017.27],["2018-12-06",6017.23],["2018-12-07",6017.22],["2018-12-08",6017.2],["2018-12-09",6017.19],["2018-12-10",6017.17],["2018-12-11",6017.11],["2018-12-12",6017.05],["2018-12-13",6017.02],["2018-12-14",6016.99],["2018-12-15",6016.95],["2018-12-16",6016.91],["2018-12-17",6016.87],["2018-12-18",6016.84],["2018-12-19",6016.8],["2018-12-20",6016.78],["2018-12-21",6016.73],["2018-12-22",6016.7],["2018-12-23",6016.65],["2018-12-24",6016.64],["2018-12-25",6016.6],["2018-12-26",6016.55],["2018-12-27",6016.59],["2018-12-28",6016.54],["2018-12-29",6016.48],["2018-12-30",6016.42],["2018-12-31",6016.39],["2019-01-01",6016.32],["2019-01-02",6016.26],["2019-01-03",6016.2],["2019-01-04",6016.16],["2019-01-05",6016.1],["2019-01-06",6016.07],["2019-01-07",6016.04],["2019-01-08",6016.0],["2019-01-09",6015.97],["2019-01-10",6015.93],["2019-01-11",6015.9],["2019-01-12",6015.88],["2019-01-13",6015.87],["2019-01-14",6015.85],["2019-01-15",6015.84],["2019-01-16",6015.82],["2019-01-17",6015.8],["2019-01-18",6015.78],["2019-01-19",6015.75],["2019-01-20",6015.72],["2019-01-21",6015.67],["2019-01-22",6015.64],["2019-01-23",6015.62],["2019-01-24",6015.6],["2019-01-25",6015.55],["2019-01-26",6015.53],["2019-01-27",6015.48],["2019-01-28",6015.43],["2019-01-29",6015.4],["2019-01-30",6015.36],["2019-01-31",6015.33],["2019-02-01",6015.29],["2019-02-02",6015.26],["2019-02-03",6015.25],["2019-02-04",6015.22],["2019-02-05",6015.21],["2019-02-06",6015.22],["2019-02-07",6015.19],["2019-02-08",6015.17],["2019-02-09",6015.12],["2019-02-10",6015.07],["2019-02-11",6015.03],["2019-02-12",6014.98],["2019-02-13",6014.93],["2019-02-14",6014.99],["2019-02-15",6015.13],["2019-02-16",6015.16],["2019-02-17",6015.15],["2019-02-18",6015.16],["2019-02-19",6015.12],["2019-02-20",6015.11],["2019-02-21",6015.09],["2019-02-22",6015.06],["2019-02-23",6015.05],["2019-02-24",6015.01],["2019-02-25",6014.98],["2019-02-26",6014.95],["2019-02-27",6014.92],["2019-02-28",6014.9],["2019-03-01",6014.92],["2019-03-02",6014.98],["2019-03-03",6015.22],["2019-03-04",6015.45],["2019-03-05",6015.58],["2019-03-06",6015.65],["2019-03-07",6015.75],["2019-03-08",6015.89],["2019-03-09",6016.06],["2019-03-10",6016.17],["2019-03-11",6016.36],["2019-03-12",6018.0],["2019-03-13",6019.19],["2019-03-14",6019.51],["2019-03-15",6019.72],["2019-03-16",6019.89],["2019-03-17",6020.07],["2019-03-18",6020.28],["2019-03-19",6020.48],["2019-03-20",6020.74],["2019-03-21",6020.97],["2019-03-22",6021.23],["2019-03-23",6021.41],["2019-03-24",6021.63],["2019-03-25",6021.89],["2019-03-26",6022.27],["2019-03-27",6022.72],["2019-03-28",6023.27],["2019-03-29",6023.84],["2019-03-30",6024.24],["2019-03-31",6024.61],["2019-04-01",6024.9],["2019-04-02",6025.17],["2019-04-03",6025.45],["2019-04-04",6025.72],["2019-04-05",6026.07],["2019-04-06",6026.44],["2019-04-07",6026.86],["2019-04-08",6027.38],["2019-04-09",6028.17],["2019-04-10",6028.94],["2019-04-11",6029.47],["2019-04-12",6029.81],["2019-04-13",6030.08],["2019-04-14",6030.35],["2019-04-15",6030.68],["2019-04-16",6031.05],["2019-04-17",6031.47],["2019-04-18",6031.95],["2019-04-19",6032.55],["2019-04-20",6033.31],["2019-04-21",6033.94],["2019-04-22",6034.59],["2019-04-23",6035.18],["2019-04-24",6035.72],["2019-04-25",6036.35],["2019-04-26",6037.09],["2019-04-27",6037.87],["2019-04-28",6038.62],["2019-04-29",6039.4],["2019-04-30",6040.36],["2019-05-01",6041.14],["2019-05-02",6041.73],["2019-05-03",6042.24],["2019-05-04",6042.72],["2019-05-05",6043.17],["2019-05-06",6043.59],["2019-05-07",6044.09],["2019-05-08",6044.58],["2019-05-09",6045.12],["2019-05-10",6045.62],["2019-05-11",6046.0],["2019-05-12",6046.05],["2019-05-13",6046.86],["2019-05-14",6047.44],["2019-05-15",6048.08],["2019-05-16",6048.77],["2019-05-17",6049.6],["2019-05-18",6050.26],["2019-05-19",6050.71],["2019-05-20",6051.14],["2019-05-21",6051.58],["2019-05-22",6051.94],["2019-05-23",6052.28],["2019-05-24",6052.58],["2019-05-25",6052.86],["2019-05-26",6053.12],["2019-05-27",6053.39],["2019-05-28",6053.68],["2019-05-29",6053.94],["2019-05-30",6054.18],["2019-05-31",6054.45],["2019-06-01",6054.83],["2019-06-02",6055.44],["2019-06-03",6055.98],["2019-06-04",6056.5],["2019-06-05",6056.76],["2019-06-06",6056.89],["2019-06-07",6057.26],["2019-06-08",6057.78],["2019-06-09",6058.47],["2019-06-10",6059.14],["2019-06-11",6059.55],["2019-06-12",6060.0],["2019-06-13",6060.6],["2019-06-14",6061.33],["2019-06-15",6062.35],["2019-06-16",6063.26],["2019-06-17",6064.06],["2019-06-18",6064.81],["2019-06-19",6065.45],["2019-06-20",6066.08],["2019-06-21",6066.73],["2019-06-22",6067.38],["2019-06-23",6067.88],["2019-06-24",6068.28],["2019-06-25",6068.7],["2019-06-26",6069.08],["2019-06-27",6069.54],["2019-06-28",6070.06],["2019-06-29",6070.68],["2019-06-30",6071.44],["2019-07-01",6072.0],["2019-07-02",6072.56],["2019-07-03",6073.04],["2019-07-04",6073.46],["2019-07-05",6073.79],["2019-07-06",6074.04],["2019-07-07",6074.26],["2019-07-08",6074.47],["2019-07-09",6074.76],["2019-07-10",6074.91],["2019-07-11",6075.0],["2019-07-12",6075.11],["2019-07-13",6075.2],["2019-07-14",6075.19],["2019-07-15",6075.24],["2019-07-16",6075.27],["2019-07-17",6075.18],["2019-07-18",6075.13],["2019-07-19",6075.07],["2019-07-20",6075.0],["2019-07-21",6074.91],["2019-07-22",6074.79],["2019-07-23",6074.62],["2019-07-24",6074.54],["2019-07-25",6074.43],["2019-07-26",6074.3],["2019-07-27",6074.17],["2019-07-28",6074.05],["2019-07-29",6073.89],["2019-07-30",6073.7],["2019-07-31",6073.56],["2019-08-01",6073.39],["2019-08-02",6073.34],["2019-08-03",6073.26],["2019-08-04",6073.15],["2019-08-05",6073.07],["2019-08-06",6072.97],["2019-08-07",6072.91],["2019-08-08",6072.83],["2019-08-09",6072.7],["2019-08-10",6072.61],["2019-08-11",6072.52],["2019-08-12",6072.5],["2019-08-13",6072.42],["2019-08-14",6072.3],["2019-08-15",6072.17],["2019-08-16",6072.02],["2019-08-17",6071.83],["2019-08-18",6071.66],["2019-08-19",6071.49],["2019-08-20",6071.32],["2019-08-21",6071.12],["2019-08-22",6070.84],["2019-08-23",6070.63],["2019-08-24",6070.39],["2019-08-25",6070.15],["2019-08-26",6069.89],["2019-08-27",6069.6],["2019-08-28",6069.29],["2019-08-29",6069.01],["2019-08-30",6068.7],["2019-08-31",6068.4],["2019-09-01",6068.11],["2019-09-02",6067.82],["2019-09-03",6067.55],["2019-09-04",6067.29],["2019-09-05",6067.04],["2019-09-06",6066.78],["2019-09-07",6066.54],["2019-09-08",6066.31],["2019-09-09",6066.09],["2019-09-10",6065.87],["2019-09-11",6065.65],["2019-09-12",6065.44],["2019-09-13",6065.22],["2019-09-14",6065.02],["2019-09-15",6064.82],["2019-09-16",6064.73],["2019-09-17",6064.63],["2019-09-18",6064.49],["2019-09-19",6064.34],["2019-09-20",6064.11],["2019-09-21",6063.96],["2019-09-22",6063.84],["2019-09-23",6063.69],["2019-09-24",6063.6],["2019-09-25",6063.52],["2019-09-26",6063.46],["2019-09-27",6063.41],["2019-09-28",6063.32],["2019-09-29",6063.23],["2019-09-30",6063.13],["2019-10-01",6063.01],["2019-10-02",6062.9],["2019-10-03",6062.8],["2019-10-04",6062.71],["2019-10-05",6062.59],["2019-10-06",6062.5],["2019-10-07",6062.41],["2019-10-08",6062.32],["2019-10-09",6062.22],["2019-10-10",6062.11],["2019-10-11",6062.05],["2019-10-12",6061.99],["2019-10-13",6061.94],["2019-10-14",6061.88],["2019-10-15",6061.82],["2019-10-16",6061.78],["2019-10-17",6061.74],["2019-10-18",6061.69],["2019-10-19",6061.66],["2019-10-20",6061.59],["2019-10-21",6061.54],["2019-10-22",6061.49],["2019-10-23",6061.44],["2019-10-24",6061.39],["2019-10-25",6061.34],["2019-10-26",6061.3],["2019-10-27",6061.23],["2019-10-28",6061.17],["2019-10-29",6061.14],["2019-10-30",6061.11],["2019-10-31",6061.08],["2019-11-01",6061.05],["2019-11-02",6061.03],["2019-11-03",6061.01],["2019-11-04",6060.98],["2019-11-05",6060.96],["2019-11-06",6060.94],["2019-11-07",6060.93],["2019-11-08",6060.9],["2019-11-09",6060.88],["2019-11-10",6060.87],["2019-11-11",6060.84],["2019-11-12",6060.81],["2019-11-13",6060.78],["2019-11-14",6060.76],["2019-11-15",6060.74],["2019-11-16",6060.71],["2019-11-17",6060.69],["2019-11-18",6060.67],["2019-11-19",6060.62],["2019-11-20",6060.62],["2019-11-21",6060.58],["2019-11-22",6060.54],["2019-11-23",6060.48],["2019-11-24",6060.42],["2019-11-25",6060.33],["2019-11-26",6060.29],["2019-11-27",6060.24],["2019-11-28",6060.18],["2019-11-29",6060.09],["2019-11-30",6060.04],["2019-12-01",6059.98],["2019-12-02",6059.91],["2019-12-03",6059.85],["2019-12-04",6059.8],["2019-12-05",6059.79],["2019-12-06",6059.75],["2019-12-07",6059.69],["2019-12-08",6059.64],["2019-12-09",6059.62],["2019-12-10",6059.57],["2019-12-11",6059.5],["2019-12-12",6059.44],["2019-12-13",6059.38],["2019-12-14",6059.3],["2019-12-15",6059.25],["2019-12-16",6059.22],["2019-12-17",6059.13],["2019-12-18",6059.07],["2019-12-19",6058.98],["2019-12-20",6058.9],["2019-12-21",6058.84],["2019-12-22",6058.78],["2019-12-23",6058.71],["2019-12-24",6058.64],["2019-12-25",6058.61],["2019-12-26",6058.57],["2019-12-27",6058.49],["2019-12-28",6058.45],["2019-12-29",6058.39],["2019-12-30",6058.33],["2019-12-31",6058.25],["2020-01-01",6058.18],["2020-01-02",6058.12],["2020-01-03",6058.07],["2020-01-04",6058.02],["2020-01-05",6057.95],["2020-01-06",6057.91],["2020-01-07",6057.86],["2020-01-08",6057.8],["2020-01-09",6057.76],["2020-01-10",6057.7],["2020-01-11",6057.66],["2020-01-12",6057.62],["2020-01-13",6057.57],["2020-01-14",6057.52],["2020-01-15",6057.48],["2020-01-16",6057.44],["2020-01-17",6057.4],["2020-01-18",6057.35],["2020-01-19",6057.3],["2020-01-20",6057.26],["2020-01-21",6057.22],["2020-01-22",6057.19],["2020-01-23",6057.16],["2020-01-24",6057.1],["2020-01-25",6057.07],["2020-01-26",6057.02],["2020-01-27",6056.98],["2020-01-28",6056.94],["2020-01-29",6056.89],["2020-01-30",6056.84],["2020-01-31",6056.81],["2020-02-01",6056.76],["2020-02-02",6056.72],["2020-02-03",6056.65],["2020-02-04",6056.6],["2020-02-05",6056.55],["2020-02-06",6056.47],["2020-02-07",6056.45],["2020-02-08",6056.43],["2020-02-09",6056.38],["2020-02-10",6056.35],["2020-02-11",6056.31],["2020-02-12",6056.26],["2020-02-13",6056.22],["2020-02-14",6056.19],["2020-02-15",6056.15],["2020-02-16",6056.13],["2020-02-17",6056.1],["2020-02-18",6056.08],["2020-02-19",6056.04],["2020-02-20",6056.01],["2020-02-21",6055.98],["2020-02-22",6055.98],["2020-02-23",6055.99],["2020-02-24",6055.96],["2020-02-25",6055.92],["2020-02-26",6055.87],["2020-02-27",6055.82],["2020-02-28",6055.77],["2020-02-29",6055.76],["2020-03-01",6055.73],["2020-03-02",6055.71],["2020-03-03",6055.67],["2020-03-04",6055.65],["2020-03-05",6055.65],["2020-03-06",6055.63],["2020-03-07",6055.59],["2020-03-08",6055.58],["2020-03-09",6055.6],["2020-03-10",6055.61],["2020-03-11",6055.58],["2020-03-12",6055.61],["2020-03-13",6055.65],["2020-03-14",6055.7],["2020-03-15",6055.72],["2020-03-16",6055.73],["2020-03-17",6055.74],["2020-03-18",6055.73],["2020-03-19",6055.8],["2020-03-20",6055.83],["2020-03-21",6055.86],["2020-03-22",6055.87],["2020-03-23",6055.89],["2020-03-24",6055.87],["2020-03-25",6055.86],["2020-03-26",6055.81],["2020-03-27",6055.73],["2020-03-28",6055.71],["2020-03-29",6055.69],["2020-03-30",6055.63],["2020-03-31",6055.57],["2020-04-01",6055.51],["2020-04-02",6055.46],["2020-04-03",6055.43],["2020-04-04",6055.39],["2020-04-05",6055.37],["2020-04-06",6055.33],["2020-04-07",6055.31],["2020-04-08",6055.3],["2020-04-09",6055.28],["2020-04-10",6055.3],["2020-04-11",6055.33],["2020-04-12",6055.36],["2020-04-13",6055.4],["2020-04-14",6055.41],["2020-04-15",6055.43],["2020-04-16",6055.39],["2020-04-17",6055.34],["2020-04-18",6055.29],["2020-04-19",6055.27],["2020-04-20",6055.22],["2020-04-21",6055.19],["2020-04-22",6055.17],["2020-04-23",6055.14],["2020-04-24",6055.14],["2020-04-25",6055.19],["2020-04-26",6055.27],["2020-04-27",6055.35],["2020-04-28",6055.47],["2020-04-29",6055.68],["2020-04-30",6055.92],["2020-05-01",6056.19],["2020-05-02",6056.52],["2020-05-03",6056.84],["2020-05-04",6057.15],["2020-05-05",6057.43],["2020-05-06",6057.67],["2020-05-07",6057.9],["2020-05-08",6058.13],["2020-05-09",6058.34],["2020-05-10",6058.51],["2020-05-11",6058.77],["2020-05-12",6058.87],["2020-05-13",6059.04],["2020-05-14",6059.23],["2020-05-15",6059.4],["2020-05-16",6059.53],["2020-05-17",6059.71],["2020-05-18",6059.92],["2020-05-19",6060.18],["2020-05-20",6060.34],["2020-05-21",6060.48],["2020-05-22",6060.61],["2020-05-23",6060.71],["2020-05-24",6060.78],["2020-05-25",6060.87],["2020-05-26",6060.91],["2020-05-27",6060.99],["2020-05-28",6061.06],["2020-05-29",6061.15],["2020-05-30",6061.29],["2020-05-31",6061.48],["2020-06-01",6061.74],["2020-06-02",6061.96],["2020-06-03",6062.09],["2020-06-04",6062.2],["2020-06-05",6062.29],["2020-06-06",6062.36],["2020-06-07",6062.66],["2020-06-08",6062.67],["2020-06-09",6062.7],["2020-06-10",6062.7],["2020-06-11",6062.68],["2020-06-12",6062.62],["2020-06-13",6062.67],["2020-06-14",6062.6],["2020-06-15",6062.54],["2020-06-16",6062.43],["2020-06-17",6062.32],["2020-06-18",6062.2],["2020-06-19",6062.07],["2020-06-20",6061.9],["2020-06-21",6061.77],["2020-06-22",6061.65],["2020-06-23",6061.52],["2020-06-24",6061.37],["2020-06-25",6061.23],["2020-06-26",6061.09],["2020-06-27",6060.95],["2020-06-28",6060.79],["2020-06-29",6060.64],["2020-06-30",6060.49],["2020-07-01",6060.29],["2020-07-02",6060.1],["2020-07-03",6059.9],["2020-07-04",6059.74],["2020-07-05",6059.58],["2020-07-06",6059.4],["2020-07-07",6059.21],["2020-07-08",6058.99],["2020-07-09",6058.77],["2020-07-10",6058.56],["2020-07-11",6058.33],["2020-07-12",6058.11],["2020-07-13",6057.91],["2020-07-14",6057.69],["2020-07-15",6057.46],["2020-07-16",6057.23],["2020-07-17",6056.95],["2020-07-18",6056.79],["2020-07-19",6056.59],["2020-07-20",6056.4],["2020-07-21",6056.1],["2020-07-22",6055.9],["2020-07-23",6055.71],["2020-07-24",6055.51],["2020-07-25",6055.39],["2020-07-26",6055.32],["2020-07-27",6055.44],["2020-07-28",6055.38],["2020-07-29",6055.26],["2020-07-30",6055.11],["2020-07-31",6054.99],["2020-08-01",6054.83],["2020-08-02",6054.74],["2020-08-03",6054.61],["2020-08-04",6054.43],["2020-08-05",6054.25],["2020-08-06",6054.09],["2020-08-07",6053.9],["2020-08-08",6053.7],["2020-08-09",6053.51],["2020-08-10",6053.34],["2020-08-11",6053.11],["2020-08-12",6052.88],["2020-08-13",6052.67],["2020-08-14",6052.42],["2020-08-15",6052.17],["2020-08-16",6051.95],["2020-08-17",6051.69],["2020-08-18",6051.38],["2020-08-19",6051.14],["2020-08-20",6050.89],["2020-08-21",6050.61],["2020-08-22",6050.37],["2020-08-23",6050.12],["2020-08-24",6049.83],["2020-08-25",6049.57],["2020-08-26",6049.3],["2020-08-27",6049.01],["2020-08-28",6048.75],["2020-08-29",6048.47],["2020-08-30",6048.23],["2020-08-31",6048.01],["2020-09-01",6047.77],["2020-09-02",6047.55],["2020-09-03",6047.34],["2020-09-04",6047.14],["2020-09-05",6046.91],["2020-09-06",6046.68],["2020-09-07",6046.44],["2020-09-08",6046.2],["2020-09-09",6046.07],["2020-09-10",6045.96],["2020-09-11",6045.84],["2020-09-12",6045.7],["2020-09-13",6045.57],["2020-09-14",6045.46],["2020-09-15",6045.38],["2020-09-16",6045.3],["2020-09-17",6045.23],["2020-09-18",6045.13],["2020-09-19",6045.0],["2020-09-20",6044.84],["2020-09-21",6044.71],["2020-09-22",6044.56],["2020-09-23",6044.43],["2020-09-24",6044.28],["2020-09-25",6044.13],["2020-09-26",6043.98],["2020-09-27",6043.79],["2020-09-28",6043.64],["2020-09-29",6043.48],["2020-09-30",6043.32],["2020-10-01",6043.14],["2020-10-02",6042.96],["2020-10-03",6042.79],["2020-10-04",6042.6],["2020-10-05",6042.39],["2020-10-06",6042.2],["2020-10-07",6042.01],["2020-10-08",6041.82],["2020-10-09",6041.64],["2020-10-10",6041.41],["2020-10-11",6041.18],["2020-10-12",6041.02],["2020-10-13",6040.9],["2020-10-14",6040.76],["2020-10-15",6040.63],["2020-10-16",6040.5],["2020-10-17",6040.36],["2020-10-18",6040.24],["2020-10-19",6040.11],["2020-10-20",6040.0],["2020-10-21",6039.88],["2020-10-22",6039.78],["2020-10-23",6039.68],["2020-10-24",6039.58],["2020-10-25",6039.48],["2020-10-26",6039.38],["2020-10-27",6039.31],["2020-10-28",6039.28],["2020-10-29",6039.21],["2020-10-30",6039.15],["2020-10-31",6039.09],["2020-11-01",6039.03],["2020-11-02",6038.97],["2020-11-03",6038.93],["2020-11-04",6038.88],["2020-11-05",6038.84],["2020-11-06",6038.8],["2020-11-07",6038.76],["2020-11-08",6038.74],["2020-11-09",6038.76],["2020-11-10",6038.76],["2020-11-11",6038.75],["2020-11-12",6038.73],["2020-11-13",6038.7],["2020-11-14",6038.64],["2020-11-15",6038.64],["2020-11-16",6038.61],["2020-11-17",6038.6],["2020-11-18",6038.58],["2020-11-19",6038.57],["2020-11-20",6038.55],["2020-11-21",6038.53],["2020-11-22",6038.51],["2020-11-23",6038.47],["2020-11-24",6038.47],["2020-11-25",6038.46],["2020-11-26",6038.44],["2020-11-27",6038.38],["2020-11-28",6038.36],["2020-11-29",6038.33],["2020-11-30",6038.29],["2020-12-01",6038.23],["2020-12-02",6038.2],["2020-12-03",6038.14],["2020-12-04",6038.09],["2020-12-05",6038.04],["2020-12-06",6038.01],["2020-12-07",6037.96],["2020-12-08",6037.91],["2020-12-09",6037.87],["2020-12-10",6037.81],["2020-12-11",6037.79],["2020-12-12",6037.73],["2020-12-13",6037.7],["2020-12-14",6037.64],["2020-12-15",6037.61],["2020-12-16",6037.55],["2020-12-17",6037.51],["2020-12-18",6037.47],["2020-12-19",6037.44],["2020-12-20",6037.4],["2020-12-21",6037.35],["2020-12-22",6037.29],["2020-12-23",6037.24],["2020-12-24",6037.2],["2020-12-25",6037.14],["2020-12-26",6037.09],["2020-12-27",6037.05],["2020-12-28",6037.0],["2020-12-29",6036.97],["2020-12-30",6036.93],["2020-12-31",6036.88],["2021-01-01",6036.84],["2021-01-02",6036.8],["2021-01-03",6036.75],["2021-01-04",6036.72],["2021-01-05",6036.66],["2021-01-06",6036.63],["2021-01-07",6036.58],["2021-01-08",6036.54],["2021-01-09",6036.48],["2021-01-10",6036.43],["2021-01-11",6036.38],["2021-01-12",6036.32],["2021-01-13",6036.26],["2021-01-14",6036.19],["2021-01-15",6036.15],["2021-01-16",6036.09],["2021-01-17",6036.05],["2021-01-18",6035.99],["2021-01-19",6036.0],["2021-01-20",6035.95],["2021-01-21",6035.9],["2021-01-22",6035.87],["2021-01-23",6035.81],["2021-01-24",6035.77],["2021-01-25",6035.73],["2021-01-26",6035.7],["2021-01-27",6035.65],["2021-01-28",6035.61],["2021-01-29",6035.54],["2021-01-30",6035.51],["2021-01-31",6035.47],["2021-02-01",6035.42],["2021-02-02",6035.38],["2021-02-03",6035.37],["2021-02-04",6035.32],["2021-02-05",6035.28],["2021-02-06",6035.24],["2021-02-07",6035.2],["2021-02-08",6035.17],["2021-02-09",6035.11],["2021-02-10",6035.09],["2021-02-11",6035.05],["2021-02-12",6034.99],["2021-02-13",6034.98],["2021-02-14",6034.96],["2021-02-15",6034.93],["2021-02-16",6034.9],["2021-02-17",6034.85],["2021-02-18",6034.78],["2021-02-19",6034.71],["2021-02-20",6034.63],["2021-02-21",6034.59],["2021-02-22",6034.54],["2021-02-23",6034.48],["2021-02-24",6034.44],["2021-02-25",6034.41],["2021-02-26",6034.37],["2021-02-27",6034.31],["2021-02-28",6034.25],["2021-03-01",6034.18],["2021-03-02",6034.11],["2021-03-03",6034.06],["2021-03-04",6034.01],["2021-03-05",6033.99],["2021-03-06",6033.97],["2021-03-07",6033.95],["2021-03-08",6033.89],["2021-03-09",6033.83],["2021-03-10",6033.82],["2021-03-11",6033.8],["2021-03-12",6033.75],["2021-03-13",6033.69],["2021-03-14",6033.64],["2021-03-15",6033.63],["2021-03-16",6033.55],["2021-03-17",6033.54],["2021-03-18",6033.54],["2021-03-19",6033.51],["2021-03-20",6033.45],["2021-03-21",6033.43],["2021-03-22",6033.39],["2021-03-23",6033.41],["2021-03-24",6033.43],["2021-03-25",6033.4],["2021-03-26",6033.38],["2021-03-27",6033.37],["2021-03-28",6033.36],["2021-03-29",6033.34],["2021-03-30",6033.32],["2021-03-31",6033.31],["2021-04-01",6033.3],["2021-04-02",6033.27],["2021-04-03",6033.28],["2021-04-04",6033.32],["2021-04-05",6033.4],["2021-04-06",6033.48],["2021-04-07",6033.55],["2021-04-08",6033.61],["2021-04-09",6033.64],["2021-04-10",6033.68],["2021-04-11",6033.73],["2021-04-12",6033.84],["2021-04-13",6033.98],["2021-04-14",6034.0],["2021-04-15",6034.03],["2021-04-16",6034.06],["2021-04-17",6034.08],["2021-04-18",6034.05],["2021-04-19",6034.01],["2021-04-20",6033.97],["2021-04-21",6033.91],["2021-04-22",6033.87],["2021-04-23",6033.85],["2021-04-24",6033.74],["2021-04-25",6033.66],["2021-04-26",6033.61],["2021-04-27",6033.62],["2021-04-28",6033.6],["2021-04-29",6033.56],["2021-04-30",6033.54],["2021-05-01",6033.63],["2021-05-02",6033.79],["2021-05-03",6034.02],["2021-05-04",6034.14],["2021-05-05",6034.21],["2021-05-06",6034.29],["2021-05-07",6034.41],["2021-05-08",6034.62],["2021-05-09",6034.8],["2021-05-10",6034.93],["2021-05-11",6034.99],["2021-05-12",6035.04],["2021-05-13",6035.12],["2021-05-14",6035.21],["2021-05-15",6035.36],["2021-05-16",6035.54],["2021-05-17",6035.78],["2021-05-18",6036.01],["2021-05-19",6036.16],["2021-05-20",6036.3],["2021-05-21",6036.6],["2021-05-22",6036.94],["2021-05-23",6037.29],["2021-05-24",6037.56],["2021-05-25",6037.81],["2021-05-26",6038.07],["2021-05-27",6038.29],["2021-05-28",6038.5],["2021-05-29",6038.59],["2021-05-30",6038.97],["2021-05-31",6039.27],["2021-06-01",6039.5],["2021-06-02",6039.68],["2021-06-03",6039.87],["2021-06-04",6040.09],["2021-06-05",6040.32],["2021-06-06",6040.59],["2021-06-07",6040.83],["2021-06-08",6041.04],["2021-06-09",6041.19],["2021-06-10",6041.28],["2021-06-11",6041.37],["2021-06-12",6041.43],["2021-06-13",6041.47],["2021-06-14",6041.52],["2021-06-15",6041.54],["2021-06-16",6041.5],["2021-06-17",6041.46],["2021-06-18",6041.37],["2021-06-19",6041.32],["2021-06-20",6041.23],["2021-06-21",6041.14],["2021-06-22",6041.05],["2021-06-23",6040.93],["2021-06-24",6040.79],["2021-06-25",6040.66],["2021-06-26",6040.48],["2021-06-27",6040.33],["2021-06-28",6040.29],["2021-06-29",6040.19],["2021-06-30",6040.14],["2021-07-01",6040.02],["2021-07-02",6039.9],["2021-07-03",6039.79],["2021-07-04",6039.66],["2021-07-05",6039.54],["2021-07-06",6039.4],["2021-07-07",6039.25],["2021-07-08",6039.08],["2021-07-09",6038.92],["2021-07-10",6038.76],["2021-07-11",6038.57],["2021-07-12",6038.37],["2021-07-13",6038.19],["2021-07-14",6037.98],["2021-07-15",6037.8],["2021-07-16",6037.63],["2021-07-17",6037.39],["2021-07-18",6037.2],["2021-07-19",6037.03],["2021-07-20",6036.8],["2021-07-21",6036.63],["2021-07-22",6036.49],["2021-07-23",6036.4],["2021-07-24",6036.35],["2021-07-25",6036.27],["2021-07-26",6036.17],["2021-07-27",6036.25],["2021-07-28",6036.28],["2021-07-29",6036.21],["2021-07-30",6036.09],["2021-07-31",6035.96],["2021-08-01",6035.84],["2021-08-02",6035.75],["2021-08-03",6035.66],["2021-08-04",6035.55],["2021-08-05",6035.43],["2021-08-06",6035.25],["2021-08-07",6035.05],["2021-08-08",6034.88],["2021-08-09",6034.71],["2021-08-10",6034.47],["2021-08-11",6034.24],["2021-08-12",6034.02],["2021-08-13",6033.87],["2021-08-14",6033.67],["2021-08-15",6033.4],["2021-08-16",6033.18],["2021-08-17",6033.0],["2021-08-18",6032.82],["2021-08-19",6032.67],["2021-08-20",6032.47],["2021-08-21",6032.27],["2021-08-22",6032.1],["2021-08-23",6031.89],["2021-08-24",6031.72],["2021-08-25",6031.51],["2021-08-26",6031.27],["2021-08-27",6031.06],["2021-08-28",6030.85],["2021-08-29",6030.6],["2021-08-30",6030.39],["2021-08-31",6030.18],["2021-09-01",6029.99],["2021-09-02",6029.88],["2021-09-03",6029.73],["2021-09-04",6029.53],["2021-09-05",6029.31],["2021-09-06",6029.09],["2021-09-07",6028.89],["2021-09-08",6028.69],["2021-09-09",6028.47],["2021-09-10",6028.22],["2021-09-11",6027.97],["2021-09-12",6027.72],["2021-09-13",6027.49],["2021-09-14",6027.27],["2021-09-15",6027.03],["2021-09-16",6026.78],["2021-09-17",6026.53],["2021-09-18",6026.28],["2021-09-19",6026.09],["2021-09-20",6025.83],["2021-09-21",6025.57],["2021-09-22",6025.34],["2021-09-23",6025.11],["2021-09-24",6024.94],["2021-09-25",6024.74],["2021-09-26",6024.55],["2021-09-27",6024.43],["2021-09-28",6024.27],["2021-09-29",6024.15],["2021-09-30",6024.1],["2021-10-01",6024.05],["2021-10-02",6023.99],["2021-10-03",6023.89],["2021-10-04",6023.8],["2021-10-05",6023.71],["2021-10-06",6023.65],["2021-10-07",6023.56],["2021-10-08",6023.46],["2021-10-09",6023.38],["2021-10-10",6023.28],["2021-10-11",6023.21],["2021-10-12",6023.1],["2021-10-13",6023.06],["2021-10-14",6022.98],["2021-10-15",6022.94],["2021-10-16",6022.88],["2021-10-17",6022.82],["2021-10-18",6022.76],["2021-10-19",6022.74],["2021-10-20",6022.71],["2021-10-21",6022.67],["2021-10-22",6022.63],["2021-10-23",6022.57],["2021-10-24",6022.54],["2021-10-25",6022.5],["2021-10-26",6022.44],["2021-10-27",6022.43],["2021-10-28",6022.4],["2021-10-29",6022.37],["2021-10-30",6022.35],["2021-10-31",6022.31],["2021-11-01",6022.28],["2021-11-02",6022.26],["2021-11-03",6022.23],["2021-11-04",6022.21],["2021-11-05",6022.18],["2021-11-06",6022.16],["2021-11-07",6022.13],["2021-11-08",6022.1],["2021-11-09",6022.06],["2021-11-10",6022.02],["2021-11-11",6022.01],["2021-11-12",6021.98],["2021-11-13",6021.94],["2021-11-14",6021.91],["2021-11-15",6021.89],["2021-11-16",6021.86],["2021-11-17",6021.82],["2021-11-18",6021.79],["2021-11-19",6021.75],["2021-11-20",6021.7],["2021-11-21",6021.68],["2021-11-22",6021.64],["2021-11-23",6021.61],["2021-11-24",6021.58],["2021-11-25",6021.55],["2021-11-26",6021.51],["2021-11-27",6021.48],["2021-11-28",6021.45],["2021-11-29",6021.42],["2021-11-30",6021.39],["2021-12-01",6021.36],["2021-12-02",6021.33],["2021-12-03",6021.3],["2021-12-04",6021.26],["2021-12-05",6021.22],["2021-12-06",6021.18],["2021-12-07",6021.14],["2021-12-08",6021.1],["2021-12-09",6021.09],["2021-12-10",6021.1],["2021-12-11",6021.06],["2021-12-12",6021.01],["2021-12-13",6020.95],["2021-12-14",6020.94],["2021-12-15",6020.92],["2021-12-16",6020.86],["2021-12-17",6020.81],["2021-12-18",6020.77],["2021-12-19",6020.71],["2021-12-20",6020.67],["2021-12-21",6020.62],["2021-12-22",6020.59],["2021-12-23",6020.55],["2021-12-24",6020.69],["2021-12-25",6020.74],["2021-12-26",6020.73],["2021-12-27",6020.69],["2021-12-28",6020.69],["2021-12-29",6020.68],["2021-12-30",6020.65],["2021-12-31",6020.63],["2022-01-01",6020.59],["2022-01-02",6020.55],["2022-01-03",6020.52],["2022-01-04",6020.46],["2022-01-05",6020.41],["2022-01-06",6020.38],["2022-01-07",6020.35],["2022-01-08",6020.31],["2022-01-09",6020.28],["2022-01-10",6020.23],["2022-01-11",6020.19],["2022-01-12",6020.14],["2022-01-13",6020.08],["2022-01-14",6020.02],["2022-01-15",6019.99],["2022-01-16",6019.95],["2022-01-17",6019.9],["2022-01-18",6019.84],["2022-01-19",6019.8],["2022-01-20",6019.74],["2022-01-21",6019.71],["2022-01-22",6019.66],["2022-01-23",6019.6],["2022-01-24",6019.57],["2022-01-25",6019.52],["2022-01-26",6019.48],["2022-01-27",6019.4],["2022-01-28",6019.38],["2022-01-29",6019.33],["2022-01-30",6019.27],["2022-01-31",6019.21],["2022-02-01",6019.16],["2022-02-02",6019.14],["2022-02-03",6019.08],["2022-02-04",6019.0],["2022-02-05",6018.94],["2022-02-06",6018.9],["2022-02-07",6018.84],["2022-02-08",6018.8],["2022-02-09",6018.78],["2022-02-10",6018.74],["2022-02-11",6018.68],["2022-02-12",6018.64],["2022-02-13",6018.61],["2022-02-14",6018.57],["2022-02-15",6018.49],["2022-02-16",6018.42],["2022-02-17",6018.42],["2022-02-18",6018.4],["2022-02-19",6018.37],["2022-02-20",6018.34],["2022-02-21",6018.25],["2022-02-22",6018.24],["2022-02-23",6018.22],["2022-02-24",6018.2],["2022-02-25",6018.15],["2022-02-26",6018.1],["2022-02-27",6018.05],["2022-02-28",6018.0],["2022-03-01",6017.97],["2022-03-02",6017.95],["2022-03-03",6017.95],["2022-03-04",6017.91],["2022-03-05",6017.98],["2022-03-06",6018.02],["2022-03-07",6017.98],["2022-03-08",6017.97],["2022-03-09",6017.91],["2022-03-10",6017.85],["2022-03-11",6017.8],["2022-03-12",6017.78],["2022-03-13",6017.74],["2022-03-14",6017.73],["2022-03-15",6017.7],["2022-03-16",6017.67],["2022-03-17",6017.71],["2022-03-18",6017.73],["2022-03-19",6017.74],["2022-03-20",6017.75],["2022-03-21",6017.81],["2022-03-22",6017.8],["2022-03-23",6017.8],["2022-03-24",6017.8],["2022-03-25",6017.81],["2022-03-26",6017.88],["2022-03-27",6017.99],["2022-03-28",6018.13],["2022-03-29",6018.31],["2022-03-30",6018.45],["2022-03-31",6018.57],["2022-04-01",6018.65],["2022-04-02",6018.69],["2022-04-03",6018.75],["2022-04-04",6018.85],["2022-04-05",6018.94],["2022-04-06",6019.01],["2022-04-07",6019.11],["2022-04-08",6019.21],["2022-04-09",6019.35],["2022-04-10",6019.53],["2022-04-11",6019.67],["2022-04-12",6019.79],["2022-04-13",6019.88],["2022-04-14",6019.94],["2022-04-15",6019.92],["2022-04-16",6019.89],["2022-04-17",6019.95],["2022-04-18",6020.16],["2022-04-19",6020.43],["2022-04-20",6020.77],["2022-04-21",6021.15],["2022-04-22",6021.53],["2022-04-23",6021.89],["2022-04-24",6022.16],["2022-04-25",6022.39],["2022-04-26",6022.58],["2022-04-27",6022.78],["2022-04-28",6022.96],["2022-04-29",6023.21],["2022-04-30",6023.53],["2022-05-01",6023.84],["2022-05-02",6024.2],["2022-05-03",6024.54],["2022-05-04",6024.89],["2022-05-05",6025.12],["2022-05-06",6025.39],["2022-05-07",6025.72],["2022-05-08",6026.11],["2022-05-09",6026.53],["2022-05-10",6026.87],["2022-05-11",6027.19],["2022-05-12",6027.49],["2022-05-13",6027.75],["2022-05-14",6027.99],["2022-05-15",6028.27],["2022-05-16",6028.51],["2022-05-17",6028.7],["2022-05-18",6028.88],["2022-05-19",6029.01],["2022-05-20",6029.13],["2022-05-21",6029.25],["2022-05-22",6029.32],["2022-05-23",6029.4],["2022-05-24",6029.43],["2022-05-25",6029.42],["2022-05-26",6029.42],["2022-05-27",6029.42],["2022-05-28",6029.42],["2022-05-29",6029.39],["2022-05-30",6029.4],["2022-05-31",6029.39],["2022-06-01",6029.35],["2022-06-02",6029.31],["2022-06-03",6029.26],["2022-06-04",6029.21],["2022-06-05",6029.16],["2022-06-06",6029.12],["2022-06-07",6029.03],["2022-06-08",6028.94],["2022-06-09",6028.84],["2022-06-10",6028.78],["2022-06-11",6028.69],["2022-06-12",6028.6],["2022-06-13",6028.44],["2022-06-14",6028.28],["2022-06-15",6028.11],["2022-06-16",6027.94],["2022-06-17",6027.76],["2022-06-18",6027.65],["2022-06-19",6027.64],["2022-06-20",6027.72],["2022-06-21",6027.66],["2022-06-22",6027.57],["2022-06-23",6027.48],["2022-06-24",6027.5],["2022-06-25",6027.43],["2022-06-26",6027.46],["2022-06-27",6027.78],["2022-06-28",6027.87],["2022-06-29",6027.89],["2022-06-30",6027.89],["2022-07-01",6027.85],["2022-07-02",6027.81],["2022-07-03",6027.81],["2022-07-04",6027.81],["2022-07-05",6027.78],["2022-07-06",6027.76],["2022-07-07",6027.68],["2022-07-08",6027.61],["2022-07-09",6027.51],["2022-07-10",6027.36],["2022-07-11",6027.27],["2022-07-12",6027.13],["2022-07-13",6026.95],["2022-07-14",6026.72],["2022-07-15",6026.5],["2022-07-16",6026.33],["2022-07-17",6026.1],["2022-07-18",6025.89],["2022-07-19",6025.66],["2022-07-20",6025.4],["2022-07-21",6025.15],["2022-07-22",6024.94],["2022-07-23",6024.66],["2022-07-24",6024.37],["2022-07-25",6024.19],["2022-07-26",6024.11],["2022-07-27",6024.04],["2022-07-28",6023.98],["2022-07-29",6024.31],["2022-07-30",6024.8],["2022-07-31",6025.41],["2022-08-01",6025.58],["2022-08-02",6025.65],["2022-08-03",6025.74],["2022-08-04",6025.77],["2022-08-05",6025.87],["2022-08-06",6025.84],["2022-08-07",6025.86],["2022-08-08",6025.9],["2022-08-09",6025.9],["2022-08-10",6025.86],["2022-08-11",6025.8],["2022-08-12",6025.74],["2022-08-13",6025.6],["2022-08-14",6025.48],["2022-08-15",6025.3],["2022-08-16",6025.17],["2022-08-17",6025.01],["2022-08-18",6024.88],["2022-08-19",6024.75],["2022-08-20",6024.64],["2022-08-21",6024.52],["2022-08-22",6024.43],["2022-08-23",6024.33],["2022-08-24",6024.27],["2022-08-25",6024.17],["2022-08-26",6024.14],["2022-08-27",6024.17],["2022-08-28",6024.15],["2022-08-29",6024.12],["2022-08-30",6024.04],["2022-08-31",6023.95],["2022-09-01",6023.85],["2022-09-02",6023.73],["2022-09-03",6023.53],["2022-09-04",6023.38],["2022-09-05",6023.22],["2022-09-06",6023.07],["2022-09-07",6022.9],["2022-09-08",6022.68],["2022-09-09",6022.47],["2022-09-10",6022.22],["2022-09-11",6022.05],["2022-09-12",6021.85],["2022-09-13",6021.67],["2022-09-14",6021.44],["2022-09-15",6021.33],["2022-09-16",6021.2],["2022-09-17",6021.06],["2022-09-18",6020.9],["2022-09-19",6020.76],["2022-09-20",6020.64],["2022-09-21",6020.56],["2022-09-22",6020.71],["2022-09-23",6020.87],["2022-09-24",6020.87],["2022-09-25",6020.86],["2022-09-26",6020.83],["2022-09-27",6020.8],["2022-09-28",6020.77],["2022-09-29",6020.72],["2022-09-30",6020.65],["2022-10-01",6020.56],["2022-10-02",6020.58],["2022-10-03",6020.7],["2022-10-04",6020.76],["2022-10-05",6020.82],["2022-10-06",6020.85],["2022-10-07",6020.86],["2022-10-08",6020.88],["2022-10-09",6020.865],["2022-10-10",6020.85],["2022-10-11",6020.82],["2022-10-12",6020.79],["2022-10-13",6020.71],["2022-10-14",6020.64],["2022-10-15",6020.59],["2022-10-16",6020.53],["2022-10-17",6020.45],["2022-10-18",6020.4],["2022-10-19",6020.34],["2022-10-20",6020.29],["2022-10-21",6020.23],["2022-10-22",6020.17],["2022-10-23",6020.09],["2022-10-24",6020.03],["2022-10-25",6020.0],["2022-10-26",6019.96],["2022-10-27",6019.94],["2022-10-28",6019.91],["2022-10-29",6019.89],["2022-10-30",6019.87],["2022-10-31",6019.84],["2022-11-01",6019.83],["2022-11-02",6019.82],["2022-11-03",6019.91],["2022-11-04",6019.91],["2022-11-05",6019.91],["2022-11-06",6019.93],["2022-11-07",6019.94],["2022-11-08",6019.95],["2022-11-09",6019.92],["2022-11-10",6019.95],["2022-11-11",6019.95],["2022-11-12",6019.95],["2022-11-13",6019.96],["2022-11-14",6019.93],["2022-11-15",6019.93],["2022-11-16",6019.92],["2022-11-17",6019.9],["2022-11-18",6019.88],["2022-11-19",6019.86],["2022-11-20",6019.83],["2022-11-21",6019.8],["2022-11-22",6019.78],["2022-11-23",6019.73],["2022-11-24",6019.71],["2022-11-25",6019.68],["2022-11-26",6019.64],["2022-11-27",6019.62],["2022-11-28",6019.58],["2022-11-29",6019.54],["2022-11-30",6019.52],["2022-12-01",6019.48],["2022-12-02",6019.43],["2022-12-03",6019.42],["2022-12-04",6019.38],["2022-12-05",6019.37],["2022-12-06",6019.34],["2022-12-07",6019.32],["2022-12-08",6019.32],["2022-12-09",6019.3],["2022-12-10",6019.27],["2022-12-11",6019.23],["2022-12-12",6019.18],["2022-12-13",6019.15],["2022-12-14",6019.11],["2022-12-15",6019.05],["2022-12-16",6018.98],["2022-12-17",6018.92],["2022-12-18",6018.84],["2022-12-19",6018.79],["2022-12-20",6018.73],["2022-12-21",6018.69],["2022-12-22",6018.64],["2022-12-23",6018.61],["2022-12-24",6018.57],["2022-12-25",6018.54],["2022-12-26",6018.5],["2022-12-27",6018.48],["2022-12-28",6018.49],["2022-12-29",6018.49],["2022-12-30",6018.46],["2022-12-31",6018.45],["2023-01-01",6018.45],["2023-01-02",6018.45],["2023-01-03",6018.43],["2023-01-04",6018.43],["2023-01-05",6018.41],["2023-01-06",6018.39],["2023-01-07",6018.37],["2023-01-08",6018.36],["2023-01-09",6018.31],["2023-01-10",6018.3],["2023-01-11",6018.27],["2023-01-12",6018.26],["2023-01-13",6018.24],["2023-01-14",6018.19],["2023-01-15",6018.25],["2023-01-16",6018.26],["2023-01-17",6018.27],["2023-01-18",6018.25],["2023-01-19",6018.22],["2023-01-20",6018.22],["2023-01-21",6018.2],["2023-01-22",6018.19],["2023-01-23",6018.16],["2023-01-24",6018.13],["2023-01-25",6018.09],["2023-01-26",6018.04],["2023-01-27",6018.0],["2023-01-28",6017.95],["2023-01-29",6017.91],["2023-01-30",6017.88],["2023-01-31",6017.85],["2023-02-01",6017.81],["2023-02-02",6017.78],["2023-02-03",6017.75],["2023-02-04",6017.71],["2023-02-05",6017.71],["2023-02-06",6017.7],["2023-02-07",6017.68],["2023-02-08",6017.65],["2023-02-09",6017.64],["2023-02-10",6017.61],["2023-02-11",6017.58],["2023-02-12",6017.58],["2023-02-13",6017.51],["2023-02-14",6017.55],["2023-02-15",6017.52],["2023-02-16",6017.5],["2023-02-17",6017.45],["2023-02-18",6017.43],["2023-02-19",6017.42],["2023-02-20",6017.41],["2023-02-21",6017.4],["2023-02-22",6017.44],["2023-02-23",6017.44],["2023-02-24",6017.41],["2023-02-25",6017.39],["2023-02-26",6017.37],["2023-02-27",6017.37],["2023-02-28",6017.38],["2023-03-01",6017.4],["2023-03-02",6017.42],["2023-03-03",6017.45],["2023-03-04",6017.49],["2023-03-05",6017.55],["2023-03-06",6017.61],["2023-03-07",6017.74],["2023-03-08",6017.83],["2023-03-09",6017.98],["2023-03-10",6018.12],["2023-03-11",6018.39],["2023-03-12",6018.75],["2023-03-13",6019.06],["2023-03-14",6019.38],["2023-03-15",6019.79],["2023-03-16",6020.61],["2023-03-17",6021.03],["2023-03-18",6021.3],["2023-03-19",6021.49],["2023-03-20",6021.76],["2023-03-21",6022.13],["2023-03-22",6023.03],["2023-03-23",6023.64],["2023-03-24",6024.02],["2023-03-25",6024.36],["2023-03-26",6024.62],["2023-03-27",6024.85],["2023-03-28",6025.1],["2023-03-29",6025.35],["2023-03-30",6025.56],["2023-03-31",6025.86],["2023-04-01",6026.14],["2023-04-02",6026.49],["2023-04-03",6026.94],["2023-04-04",6027.49],["2023-04-05",6027.92],["2023-04-06",6028.26],["2023-04-07",6028.6],["2023-04-08",6028.96],["2023-04-09",6029.33],["2023-04-10",6029.83],["2023-04-11",6030.55],["2023-04-12",6031.54],["2023-04-13",6032.78],["2023-04-14",6034.09],["2023-04-15",6034.93],["2023-04-16",6035.67],["2023-04-17",6036.52],["2023-04-18",6037.58],["2023-04-19",6038.56],["2023-04-20",6039.4],["2023-04-21",6040.05],["2023-04-22",6040.66],["2023-04-23",6041.23],["2023-04-24",6041.88],["2023-04-25",6042.44],["2023-04-26",6042.97],["2023-04-27",6043.54],["2023-04-28",6044.22],["2023-04-29",6044.94],["2023-04-30",6045.83],["2023-05-01",6046.83],["2023-05-02",6047.98],["2023-05-03",6049.03],["2023-05-04",6050.03],["2023-05-05",6051.01],["2023-05-06",6051.75],["2023-05-07",6052.49],["2023-05-08",6053.17],["2023-05-09",6053.98],["2023-05-10",6054.83],["2023-05-11",6055.59],["2023-05-12",6056.18],["2023-05-13",6056.7],["2023-05-14",6057.1],["2023-05-15",6057.8],["2023-05-16",6058.5],["2023-05-17",6059.5],["2023-05-18",6060.2],["2023-05-19",6060.8],["2023-05-20",6061.4],["2023-05-21",6062.2],["2023-05-22",6062.3],["2023-05-23",6062.45],["2023-05-24",6062.65],["2023-05-25",6062.8],["2023-05-26",6063.0],["2023-05-27",6063.3],["2023-05-28",6063.5],["2023-05-29",6063.6],["2023-05-30",6063.8],["2023-05-31",6063.7],["2023-06-01",6063.7],["2023-06-02",6063.5],["2023-06-03",6063.2],["2023-06-04",6062.9],["2023-06-05",6062.7],["2023-06-06",6062.5],["2023-06-07",6062.4],["2023-06-08",6062.3],["2023-06-09",6062.1],["2023-06-10",6061.9],["2023-06-11",6061.6],["2023-06-12",6061.06],["2023-06-13",6060.85],["2023-06-14",6060.64],["2023-06-15",6060.38],["2023-06-16",6060.22],["2023-06-17",6060.09],["2023-06-18",6059.91],["2023-06-19",6059.75],["2023-06-20",6059.71],["2023-06-21",6059.67],["2023-06-22",6059.66],["2023-06-23",6059.68],["2023-06-24",6059.73],["2023-06-25",6059.81],["2023-06-26",6059.91],["2023-06-27",6059.97],["2023-06-28",6060.01],["2023-06-29",6060.07],["2023-06-30",6060.1],["2023-07-01",6060.1],["2023-07-02",6060.09],["2023-07-03",6060.07],["2023-07-04",6060.03],["2023-07-05",6060.01],["2023-07-06",6059.96],["2023-07-07",6059.91],["2023-07-08",6059.85],["2023-07-09",6059.79],["2023-07-10",6059.75],["2023-07-11",6059.67],["2023-07-12",6059.59],["2023-07-13",6059.53],["2023-07-14",6059.44],["2023-07-15",6059.36],["2023-07-16",6059.28],["2023-07-17",6059.17],["2023-07-18",6059.06],["2023-07-19",6058.96],["2023-07-20",6058.86],["2023-07-21",6058.75],["2023-07-22",6058.62],["2023-07-23",6058.51],["2023-07-24",6058.38],["2023-07-25",6058.26],["2023-07-26",6058.13],["2023-07-27",6058.03],["2023-07-28",6057.9],["2023-07-29",6057.76],["2023-07-30",6057.58],["2023-07-31",6057.46],["2023-08-01",6057.28],["2023-08-02",6057.12],["2023-08-03",6056.9],["2023-08-04",6056.68],["2023-08-05",6056.46],["2023-08-06",6056.25],["2023-08-07",6056.04],["2023-08-08",6055.84],["2023-08-09",6055.6],["2023-08-10",6055.39],["2023-08-11",6055.19],["2023-08-12",6055.05],["2023-08-13",6054.92],["2023-08-14",6054.74],["2023-08-15",6054.6],["2023-08-16",6054.43],["2023-08-17",6054.29],["2023-08-18",6054.12],["2023-08-19",6054.0],["2023-08-20",6053.85],["2023-08-21",6053.73],["2023-08-22",6053.56],["2023-08-23",6053.4],["2023-08-24",6053.23],["2023-08-25",6053.09],["2023-08-26",6052.95],["2023-08-27",6052.81],["2023-08-28",6052.64],["2023-08-29",6052.47],["2023-08-30",6052.31],["2023-08-31",6052.15],["2023-09-01",6051.97],["2023-09-02",6051.82],["2023-09-03",6051.64],["2023-09-04",6051.45],["2023-09-05",6051.27],["2023-09-06",6051.09],["2023-09-07",6050.88],["2023-09-08",6050.68],["2023-09-09",6050.47],["2023-09-10",6050.25],["2023-09-11",6050.09],["2023-09-12",6049.95],["2023-09-13",6049.86],["2023-09-14",6049.77],["2023-09-15",6049.69],["2023-09-16",6049.57],["2023-09-17",6049.43],["2023-09-18",6049.3],["2023-09-19",6049.2],["2023-09-20",6049.08],["2023-09-21",6048.92],["2023-09-22",6048.78],["2023-09-23",6048.63],["2023-09-24",6048.52],["2023-09-25",6048.42],["2023-09-26",6048.31],["2023-09-27",6048.19],["2023-09-28",6048.07],["2023-09-29",6047.97],["2023-09-30",6047.88],["2023-10-01",6047.77],["2023-10-02",6047.7],["2023-10-03",6047.63],["2023-10-04",6047.56],["2023-10-05",6047.49],["2023-10-06",6047.41],["2023-10-07",6047.31],["2023-10-08",6047.23125],["2023-10-09",6047.1525],["2023-10-10",6047.07375],["2023-10-11",6046.995],["2023-10-12",6046.91625],["2023-10-13",6046.8375],["2023-10-14",6046.75875],["2023-10-15",6046.68],["2023-10-16",6046.6],["2023-10-17",6046.53],["2023-10-18",6046.48],["2023-10-19",6046.42],["2023-10-20",6046.36],["2023-10-21",6046.31],["2023-10-22",6046.25],["2023-10-23",6046.18],["2023-10-24",6046.11],["2023-10-25",6046.06],["2023-10-26",6046.01],["2023-10-27",6045.95],["2023-10-28",6045.9],["2023-10-29",6045.82],["2023-10-30",6045.75],["2023-10-31",6045.7],["2023-11-01",6045.64],["2023-11-02",6045.58],["2023-11-03",6045.54],["2023-11-04",6045.5],["2023-11-05",6045.46],["2023-11-06",6045.42],["2023-11-07",6045.39],["2023-11-08",6045.33],["2023-11-09",6045.3],["2023-11-10",6045.25],["2023-11-11",6045.22],["2023-11-12",6045.18],["2023-11-13",6045.14],["2023-11-14",6045.09],["2023-11-15",6045.06],["2023-11-16",6045.03],["2023-11-17",6044.99],["2023-11-18",6044.94],["2023-11-19",6044.95],["2023-11-20",6044.92],["2023-11-21",6044.88],["2023-11-22",6044.84],["2023-11-23",6044.81],["2023-11-24",6044.76],["2023-11-25",6044.75],["2023-11-26",6044.73],["2023-11-27",6044.68],["2023-11-28",6044.64],["2023-11-29",6044.58],["2023-11-30",6044.53],["2023-12-01",6044.52],["2023-12-02",6044.49],["2023-12-03",6044.45],["2023-12-04",6044.43],["2023-12-05",6044.39],["2023-12-06",6044.36],["2023-12-07",6044.32],["2023-12-08",6044.26],["2023-12-09",6044.24],["2023-12-10",6044.19],["2023-12-11",6044.14],["2023-12-12",6044.08],["2023-12-13",6044.08],["2023-12-14",6044.07],["2023-12-15",6044.05],["2023-12-16",6044.02],["2023-12-17",6044.0],["2023-12-18",6043.96],["2023-12-19",6043.92],["2023-12-20",6043.89],["2023-12-21",6043.87],["2023-12-22",6043.85],["2023-12-23",6043.85],["2023-12-24",6043.84],["2023-12-25",6043.81],["2023-12-26",6043.76],["2023-12-27",6043.71],["2023-12-28",6043.66],["2023-12-29",6043.62],["2023-12-30",6043.59],["2023-12-31",6043.54],["2024-01-01",6043.51],["2024-01-02",6043.46],["2024-01-03",6043.44],["2024-01-04",6043.4],["2024-01-05",6043.38],["2024-01-06",6043.33],["2024-01-07",6043.33],["2024-01-08",6043.29],["2024-01-09",6043.24],["2024-01-10",6043.19],["2024-01-11",6043.13],["2024-01-12",6043.09],["2024-01-13",6043.07],["2024-01-14",6043.03],["2024-01-15",6042.99],["2024-01-16",6042.96],["2024-01-17",6042.91],["2024-01-18",6042.88],["2024-01-19",6042.86],["2024-01-20",6042.83],["2024-01-21",6042.81],["2024-01-22",6042.79],["2024-01-23",6042.76],["2024-01-24",6042.74],["2024-01-25",6042.74],["2024-01-26",6042.7],["2024-01-27",6042.67],["2024-01-28",6042.64],["2024-01-29",6042.61],["2024-01-30",6042.6],["2024-01-31",6042.57],["2024-02-01",6042.56],["2024-02-02",6042.58],["2024-02-03",6042.57],["2024-02-04",6042.57],["2024-02-05",6042.54],["2024-02-06",6042.51],["2024-02-07",6042.49],["2024-02-08",6042.48],["2024-02-09",6042.48],["2024-02-10",6042.46],["2024-02-11",6042.43],["2024-02-12",6042.38],["2024-02-13",6042.32],["2024-02-14",6042.27],["2024-02-15",6042.23],["2024-02-16",6042.19],["2024-02-17",6042.15],["2024-02-18",6042.12],["2024-02-19",6042.09],["2024-02-20",6042.06],["2024-02-21",6041.99],["2024-02-22",6041.97],["2024-02-23",6041.92],["2024-02-24",6041.88],["2024-02-25",6041.83],["2024-02-26",6041.76],["2024-02-27",6041.78],["2024-02-28",6041.76],["2024-02-29",6041.71],["2024-03-01",6041.65],["2024-03-02",6041.59],["2024-03-03",6041.58],["2024-03-04",6041.56],["2024-03-05",6041.53],["2024-03-06",6041.51],["2024-03-07",6041.49],["2024-03-08",6041.44],["2024-03-09",6041.43],["2024-03-10",6041.39],["2024-03-11",6041.35],["2024-03-12",6041.32],["2024-03-13",6041.33],["2024-03-14",6041.36],["2024-03-15",6041.33],["2024-03-16",6041.35],["2024-03-17",6041.42],["2024-03-18",6041.43],["2024-03-19",6041.44],["2024-03-20",6041.44],["2024-03-21",6041.41],["2024-03-22",6041.41],["2024-03-23",6041.4],["2024-03-24",6041.42],["2024-03-25",6041.46],["2024-03-26",6041.47],["2024-03-27",6041.47],["2024-03-28",6041.47],["2024-03-29",6041.46],["2024-03-30",6041.4],["2024-03-31",6041.36],["2024-04-01",6041.37],["2024-04-02",6041.37],["2024-04-03",6041.34],["2024-04-04",6041.31],["2024-04-05",6041.32],["2024-04-06",6041.29],["2024-04-07",6041.28],["2024-04-08",6041.23],["2024-04-09",6041.19],["2024-04-10",6041.1],["2024-04-11",6041.02],["2024-04-12",6040.99],["2024-04-13",6041.04],["2024-04-14",6041.14],["2024-04-15",6041.23],["2024-04-16",6041.32],["2024-04-17",6041.44],["2024-04-18",6041.61],["2024-04-19",6041.81],["2024-04-20",6042.04],["2024-04-21",6042.28],["2024-04-22",6042.54],["2024-04-23",6042.83],["2024-04-24",6043.19],["2024-04-25",6043.54],["2024-04-26",6043.84],["2024-04-27",6044.07],["2024-04-28",6044.22],["2024-04-29",6044.35],["2024-04-30",6044.44],["2024-05-01",6044.53],["2024-05-02",6044.66],["2024-05-03",6044.85],["2024-05-04",6045.1],["2024-05-05",6045.22],["2024-05-06",6045.4],["2024-05-07",6045.53],["2024-05-08",6045.63],["2024-05-09",6045.73],["2024-05-10",6045.82],["2024-05-11",6045.87],["2024-05-12",6045.92],["2024-05-13",6045.94],["2024-05-14",6046.05],["2024-05-15",6046.14],["2024-05-16",6046.32],["2024-05-17",6046.48],["2024-05-18",6046.71],["2024-05-19",6046.95],["2024-05-20",6047.34],["2024-05-21",6047.61],["2024-05-22",6047.82],["2024-05-23",6047.97],["2024-05-24",6048.18],["2024-05-25",6048.39],["2024-05-26",6048.57],["2024-05-27",6048.79],["2024-05-28",6049.05],["2024-05-29",6049.3],["2024-05-30",6049.53],["2024-05-31",6049.75],["2024-06-01",6049.95],["2024-06-02",6050.16],["2024-06-03",6050.37],["2024-06-04",6050.59],["2024-06-05",6050.81],["2024-06-06",6051.07],["2024-06-07",6051.27],["2024-06-08",6051.49],["2024-06-09",6051.66],["2024-06-10",6051.83],["2024-06-11",6051.97],["2024-06-12",6052.01],["2024-06-13",6052.07],["2024-06-14",6052.08],["2024-06-15",6052.14],["2024-06-16",6052.14],["2024-06-17",6052.09],["2024-06-18",6052.05],["2024-06-19",6051.97],["2024-06-20",6051.92],["2024-06-21",6051.99],["2024-06-22",6052.38],["2024-06-23",6052.51],["2024-06-24",6052.57],["2024-06-25",6052.63],["2024-06-26",6052.63],["2024-06-27",6052.69],["2024-06-28",6052.69],["2024-06-29",6052.74],["2024-06-30",6052.75],["2024-07-01",6053.02],["2024-07-02",6053.35],["2024-07-03",6053.44],["2024-07-04",6053.46],["2024-07-05",6053.41],["2024-07-06",6053.36],["2024-07-07",6053.28],["2024-07-08",6053.22],["2024-07-09",6053.12],["2024-07-10",6053.01],["2024-07-11",6052.91],["2024-07-12",6052.81],["2024-07-13",6052.71],["2024-07-14",6052.6],["2024-07-15",6052.48],["2024-07-16",6052.33],["2024-07-17",6052.17],["2024-07-18",6052.0],["2024-07-19",6051.85],["2024-07-20",6051.71],["2024-07-21",6051.57],["2024-07-22",6051.46],["2024-07-23",6051.33],["2024-07-24",6051.15],["2024-07-25",6050.99],["2024-07-26",6050.85],["2024-07-27",6050.68],["2024-07-28",6050.52],["2024-07-29",6050.35],["2024-07-30",6050.16],["2024-07-31",6049.94],["2024-08-01",6049.7],["2024-08-02",6049.44],["2024-08-03",6049.2],["2024-08-04",6049.0],["2024-08-05",6048.71],["2024-08-06",6048.39],["2024-08-07",6048.18],["2024-08-08",6047.93],["2024-08-09",6047.7],["2024-08-10",6047.61],["2024-08-11",6047.59],["2024-08-12",6047.5],["2024-08-13",6047.31],["2024-08-14",6047.16],["2024-08-15",6047.05],["2024-08-16",6046.84],["2024-08-17",6046.68],["2024-08-18",6046.59],["2024-08-19",6046.46],["2024-08-20",6046.3],["2024-08-21",6046.13],["2024-08-22",6046.02],["2024-08-23",6045.93],["2024-08-24",6045.93],["2024-08-25",6045.93],["2024-08-26",6045.94],["2024-08-27",6045.89],["2024-08-28",6045.76],["2024-08-29",6045.7],["2024-08-30",6045.61],["2024-08-31",6045.52],["2024-09-01",6045.43],["2024-09-02",6045.34],["2024-09-03",6045.23],["2024-09-04",6045.11],["2024-09-05",6044.96],["2024-09-06",6044.88],["2024-09-07",6044.76],["2024-09-08",6044.68],["2024-09-09",6044.58],["2024-09-10",6044.44],["2024-09-11",6044.28],["2024-09-12",6044.11],["2024-09-13",6043.93],["2024-09-14",6043.79],["2024-09-15",6043.64],["2024-09-16",6043.54],["2024-09-17",6043.52],["2024-09-18",6043.61],["2024-09-19",6043.59],["2024-09-20",6043.51],["2024-09-21",6043.43],["2024-09-22",6043.35],["2024-09-23",6043.29],["2024-09-24",6043.24],["2024-09-25",6043.16],["2024-09-26",6043.06],["2024-09-27",6042.97],["2024-09-28",6042.87],["2024-09-29",6042.77],["2024-09-30",6042.68],["2024-10-01",6042.58],["2024-10-02",6042.47],["2024-10-03",6042.37],["2024-10-04",6042.28],["2024-10-05",6042.16],["2024-10-06",6042.07],["2024-10-07",6041.95],["2024-10-08",6041.85],["2024-10-09",6041.71],["2024-10-10",6041.59],["2024-10-11",6041.48],["2024-10-12",6041.39],["2024-10-13",6041.29],["2024-10-14",6041.17],["2024-10-15",6041.08],["2024-10-16",6040.98],["2024-10-17",6040.87],["2024-10-18",6040.86],["2024-10-19",6040.95],["2024-10-20",6041.0],["2024-10-21",6041.05],["2024-10-22",6041.07],["2024-10-23",6041.08],["2024-10-24",6041.07],["2024-10-25",6041.07],["2024-10-26",6041.06],["2024-10-27",6041.04],["2024-10-28",6041.03],["2024-10-29",6041.01],["2024-10-30",6041.05],["2024-10-31",6041.07],["2024-11-01",6041.08],["2024-11-02",6041.07],["2024-11-03",6041.1],["2024-11-04",6041.12],["2024-11-05",6041.13],["2024-11-06",6041.15],["2024-11-07",6041.19],["2024-11-08",6041.18],["2024-11-09",6041.19],["2024-11-10",6041.19],["2024-11-11",6041.2],["2024-11-12",6041.18],["2024-11-13",6041.2],["2024-11-14",6041.2],["2024-11-15",6041.17],["2024-11-16",6041.17],["2024-11-17",6041.17],["2024-11-18",6041.13],["2024-11-19",6041.07],["2024-11-20",6041.0],["2024-11-21",6040.93],["2024-11-22",6040.83],["2024-11-23",6040.68],["2024-11-24",6040.52],["2024-11-25",6040.41],["2024-11-26",6040.29],["2024-11-27",6040.22],["2024-11-28",6040.19],["2024-11-29",6040.14],["2024-11-30",6040.08],["2024-12-01",6040.02],["2024-12-02",6039.96],["2024-12-03",6039.92],["2024-12-04",6039.91],["2024-12-05",6039.9],["2024-12-06",6039.89],["2024-12-07",6039.87],["2024-12-08",6039.86],["2024-12-09",6039.83],["2024-12-10",6039.81],["2024-12-11",6039.78],["2024-12-12",6039.75],["2024-12-13",6039.71],["2024-12-14",6039.69],["2024-12-15",6039.66],["2024-12-16",6039.62],["2024-12-17",6039.58],["2024-12-18",6039.56],["2024-12-19",6039.51],["2024-12-20",6039.48],["2024-12-21",6039.46],["2024-12-22",6039.43],["2024-12-23",6039.4],["2024-12-24",6039.4],["2024-12-25",6039.36],["2024-12-26",6039.34],["2024-12-27",6039.33],["2024-12-28",6039.31],["2024-12-29",6039.28],["2024-12-30",6039.25],["2024-12-31",6039.21],["2025-01-01",6039.18],["2025-01-02",6039.14],["2025-01-03",6039.11],["2025-01-04",6039.05],["2025-01-05",6039.03],["2025-01-06",6039.0],["2025-01-07",6038.96],["2025-01-08",6038.93],["2025-01-09",6038.88],["2025-01-10",6038.84],["2025-01-11",6038.79],["2025-01-12",6038.75],["2025-01-13",6038.7],["2025-01-14",6038.66],["2025-01-15",6038.61],["2025-01-16",6038.56],["2025-01-17",6038.52],["2025-01-18",6038.46],["2025-01-19",6038.42],["2025-01-20",6038.36],["2025-01-21",6038.3],["2025-01-22",6038.25],["2025-01-23",6038.2],["2025-01-24",6038.16],["2025-01-25",6038.1],["2025-01-26",6038.05],["2025-01-27",6037.99],["2025-01-28",6037.93],["2025-01-29",6037.88],["2025-01-30",6037.85],["2025-01-31",6037.8],["2025-02-01",6037.77],["2025-02-02",6037.74],["2025-02-03",6037.71],["2025-02-04",6037.68],["2025-02-05",6037.63],["2025-02-06",6037.6],["2025-02-07",6037.57],["2025-02-08",6037.53],["2025-02-09",6037.49],["2025-02-10",6037.47],["2025-02-11",6037.4],["2025-02-12",6037.34],["2025-02-13",6037.31],["2025-02-14",6037.35],["2025-02-15",6037.31],["2025-02-16",6037.27],["2025-02-17",6037.22],["2025-02-18",6037.15],["2025-02-19",6037.12],["2025-02-20",6037.08],["2025-02-21",6037.05],["2025-02-22",6037.01],["2025-02-23",6036.98],["2025-02-24",6036.95],["2025-02-25",6036.91],["2025-02-26",6036.9],["2025-02-27",6036.88],["2025-02-28",6036.86],["2025-03-01",6036.85],["2025-03-02",6036.82],["2025-03-03",6036.79],["2025-03-04",6036.73],["2025-03-05",6036.72],["2025-03-06",6036.68],["2025-03-07",6036.67],["2025-03-08",6036.63],["2025-03-09",6036.63],["2025-03-10",6036.59],["2025-03-11",6036.55],["2025-03-12",6036.52],["2025-03-13",6036.51],["2025-03-14",6036.45],["2025-03-15",6036.43],["2025-03-16",6036.43],["2025-03-17",6036.39],["2025-03-18",6036.29],["2025-03-19",6036.28],["2025-03-20",6036.25],["2025-03-21",6036.22],["2025-03-22",6036.18],["2025-03-23",6036.14],["2025-03-24",6036.13],["2025-03-25",6036.13],["2025-03-26",6036.12],["2025-03-27",6036.12],["2025-03-28",6036.15],["2025-03-29",6036.2],["2025-03-30",6036.21],["2025-03-31",6036.19],["2025-04-01",6036.19],["2025-04-02",6036.22],["2025-04-03",6036.23],["2025-04-04",6036.22],["2025-04-05",6036.23],["2025-04-06",6036.22],["2025-04-07",6036.2],["2025-04-08",6036.18],["2025-04-09",6036.14],["2025-04-10",6036.13],["2025-04-11",6036.18],["2025-04-12",6036.28],["2025-04-13",6036.45],["2025-04-14",6036.58],["2025-04-15",6036.67],["2025-04-16",6036.74],["2025-04-17",6036.77],["2025-04-18",6036.89],["2025-04-19",6036.99],["2025-04-20",6037.085],["2025-04-21",6037.11],["2025-04-22",6037.14],["2025-04-23",6037.14],["2025-04-24",6037.14],["2025-04-25",6037.15],["2025-04-26",6037.21],["2025-04-27",6037.26],["2025-04-28",6037.3],["2025-04-29",6037.33],["2025-04-30",6037.35],["2025-05-01",6037.38],["2025-05-02",6037.39],["2025-05-03",6037.4],["2025-05-04",6037.52],["2025-05-05",6037.69],["2025-05-06",6037.76],["2025-05-07",6037.83],["2025-05-08",6037.88],["2025-05-09",6037.93],["2025-05-10",6038.05],["2025-05-11",6038.18],["2025-05-12",6038.28],["2025-05-13",6038.43],["2025-05-14",6038.59],["2025-05-15",6038.63],["2025-05-16",6038.82],["2025-05-17",6038.9],["2025-05-18",6038.96],["2025-05-19",6039.11],["2025-05-20",6039.19],["2025-05-21",6039.25],["2025-05-22",6039.29],["2025-05-23",6039.38],["2025-05-24",6039.5],["2025-05-25",6039.62],["2025-05-26",6039.76],["2025-05-27",6039.91],["2025-05-28",6040.0],["2025-05-29",6040.07],["2025-05-30",6040.18],["2025-05-31",6040.32],["2025-06-01",6040.44],["2025-06-02",6040.63],["2025-06-03",6040.84],["2025-06-04",6041.01],["2025-06-05",6041.21],["2025-06-06",6041.37],["2025-06-07",6041.5],["2025-06-08",6041.61],["2025-06-09",6041.66],["2025-06-10",6041.7],["2025-06-11",6041.76],["2025-06-12",6041.78],["2025-06-13",6041.8],["2025-06-14",6041.78],["2025-06-15",6041.76],["2025-06-16",6041.74],["2025-06-17",6041.69],["2025-06-18",6041.62],["2025-06-19",6041.54],["2025-06-20",6041.47],["2025-06-21",6041.36],["2025-06-22",6041.24],["2025-06-23",6041.14],["2025-06-24",6041.0],["2025-06-25",6040.9],["2025-06-26",6040.75],["2025-06-27",6040.59],["2025-06-28",6040.42],["2025-06-29",6040.25],["2025-06-30",6040.05],["2025-07-01",6039.85],["2025-07-02",6039.7],["2025-07-03",6039.49],["2025-07-04",6039.29],["2025-07-05",6039.11],["2025-07-06",6038.94],["2025-07-07",6038.76],["2025-07-08",6038.56],["2025-07-09",6038.39],["2025-07-10",6038.16],["2025-07-11",6037.9],["2025-07-12",6037.66],["2025-07-13",6037.42],["2025-07-14",6037.21],["2025-07-15",6036.99],["2025-07-16",6036.78],["2025-07-17",6036.53],["2025-07-18",6036.33],["2025-07-19",6036.1],["2025-07-20",6035.87],["2025-07-21",6035.65],["2025-07-22",6035.44],["2025-07-23",6035.26],["2025-07-24",6035.07],["2025-07-25",6034.84],["2025-07-26",6034.63],["2025-07-27",6034.36],["2025-07-28",6034.06],["2025-07-29",6033.77],["2025-07-30",6033.49],["2025-07-31",6033.15],["2025-08-01",6032.76],["2025-08-02",6032.36],["2025-08-03",6031.96],["2025-08-04",6031.64],["2025-08-05",6031.29],["2025-08-06",6030.99],["2025-08-07",6030.68],["2025-08-08",6030.38],["2025-08-09",6030.12],["2025-08-10",6029.85],["2025-08-11",6029.6],["2025-08-12",6029.32],["2025-08-13",6029.05],["2025-08-14",6028.81],["2025-08-15",6028.51],["2025-08-16",6028.24],["2025-08-17",6028.01],["2025-08-18",6027.75],["2025-08-19",6027.46],["2025-08-20",6027.18],["2025-08-21",6026.87],["2025-08-22",6026.63],["2025-08-23",6026.31],["2025-08-24",6026.04],["2025-08-25",6025.76],["2025-08-26",6025.53],["2025-08-27",6025.26],["2025-08-28",6025.03],["2025-08-29",6024.78],["2025-08-30",6024.53],["2025-08-31",6024.3],["2025-09-01",6024.09],["2025-09-02",6023.84],["2025-09-03",6023.61],["2025-09-04",6023.43],["2025-09-05",6023.24],["2025-09-06",6023.08],["2025-09-07",6022.91],["2025-09-08",6022.75],["2025-09-09",6022.59],["2025-09-10",6022.48],["2025-09-11",6022.38],["2025-09-12",6022.41],["2025-09-13",6022.66],["2025-09-14",6022.7],["2025-09-15",6022.67],["2025-09-16",6022.65],["2025-09-17",6022.57],["2025-09-18",6022.49],["2025-09-19",6022.41],["2025-09-20",6022.32],["2025-09-21",6022.24],["2025-09-22",6022.17],["2025-09-23",6022.05],["2025-09-24",6021.91],["2025-09-25",6021.77],["2025-09-26",6021.69],["2025-09-27",6021.54],["2025-09-28",6021.41],["2025-09-29",6021.34],["2025-09-30",6021.25],["2025-10-01",6021.16],["2025-10-02",6021.04],["2025-10-03",6020.97],["2025-10-04",6020.82],["2025-10-05",6020.77],["2025-10-06",6020.69],["2025-10-07",6020.61],["2025-10-08",6020.52],["2025-10-09",6020.44],["2025-10-10",6020.5],["2025-10-11",6021.44],["2025-10-12",6023.3],["2025-10-13",6024.69],["2025-10-14",6027.77],["2025-10-15",6029.53],["2025-10-16",6030.7],["2025-10-17",6031.32],["2025-10-18",6031.77],["2025-10-19",6032.11],["2025-10-20",6032.34],["2025-10-21",6032.54],["2025-10-22",6032.72],["2025-10-23",6032.86],["2025-10-24",6032.99],["2025-10-25",6033.12],["2025-10-26",6033.22],["2025-10-27",6033.28],["2025-10-28",6033.36],["2025-10-29",6033.42],["2025-10-30",6033.47],["2025-10-31",6033.5],["2025-11-01",6033.54],["2025-11-02",6033.58],["2025-11-03",6033.61],["2025-11-04",6033.64],["2025-11-05",6033.66],["2025-11-06",6033.67],["2025-11-07",6033.68],["2025-11-08",6033.7],["2025-11-09",6033.67],["2025-11-10",6033.63],["2025-11-11",6033.59],["2025-11-12",6033.55],["2025-11-13",6033.44],["2025-11-14",6033.3],["2025-11-15",6033.16],["2025-11-16",6033.01],["2025-11-17",6032.98],["2025-11-18",6032.96],["2025-11-19",6032.92],["2025-11-20",6032.89],["2025-11-21",6032.93],["2025-11-22",6032.97],["2025-11-23",6033.01],["2025-11-24",6033.04],["2025-11-25",6033.07],["2025-11-26",6033.09],["2025-11-27",6033.1],["2025-11-28",6033.11],["2025-11-29",6033.13],["2025-11-30",6033.12],["2025-12-01",6033.14],["2025-12-02",6033.15],["2025-12-03",6033.15],["2025-12-04",6033.17],["2025-12-05",6033.17],["2025-12-06",6033.17],["2025-12-07",6033.18],["2025-12-08",6033.17],["2025-12-09",6033.17],["2025-12-10",6033.17],["2025-12-11",6033.18],["2025-12-12",6033.18],["2025-12-13",6033.19],["2025-12-14",6033.2],["2025-12-15",6033.2],["2025-12-16",6033.22],["2025-12-17",6033.2],["2025-12-18",6033.22],["2025-12-19",6033.22],["2025-12-20",6033.21],["2025-12-21",6033.23],["2025-12-22",6033.23],["2025-12-23",6033.23],["2025-12-24",6033.23],["2025-12-25",6033.25],["2025-12-26",6033.29],["2025-12-27",6033.32],["2025-12-28",6033.36],["2025-12-29",6033.38],["2025-12-30",6033.38],["2025-12-31",6033.4],["2026-01-01",6033.44],["2026-01-02",6033.47],["2026-01-03",6033.5],["2026-01-04",6033.51],["2026-01-05",6033.53],["2026-01-06",6033.55],["2026-01-07",6033.54],["2026-01-08",6033.56],["2026-01-09",6033.59],["2026-01-10",6033.58],["2026-01-11",6033.56],["2026-01-12",6033.55],["2026-01-13",6033.56],["2026-01-14",6033.55],["2026-01-15",6033.56],["2026-01-16",6033.52],["2026-01-17",6033.53],["2026-01-18",6033.52],["2026-01-19",6033.51],["2026-01-20",6033.48],["2026-01-21",6033.46],["2026-01-22",6033.45],["2026-01-23",6033.44],["2026-01-24",6033.42],["2026-01-25",6033.39],["2026-01-26",6033.38],["2026-01-27",6033.35],["2026-01-28",6033.31],["2026-01-29",6033.29],["2026-01-30",6033.26],["2026-01-31",6033.24],["2026-02-01",6033.22],["2026-02-02",6033.18],["2026-02-03",6033.16],["2026-02-04",6033.13],["2026-02-05",6033.1],["2026-02-06",6033.09],["2026-02-07",6033.05],["2026-02-08",6033.02],["2026-02-09",6033.0],["2026-02-10",6032.98],["2026-02-11",6032.96],["2026-02-12",6032.95],["2026-02-13",6032.94],["2026-02-14",6032.95],["2026-02-15",6032.96],["2026-02-16",6032.96],["2026-02-17",6032.91],["2026-02-18",6032.88],["2026-02-19",6032.88],["2026-02-20",6032.88],["2026-02-21",6032.85],["2026-02-22",6032.81],["2026-02-23",6032.8],["2026-02-24",6032.79],["2026-02-25",6032.77],["2026-02-26",6032.79],["2026-02-27",6032.82],["2026-02-28",6032.86],["2026-03-01",6032.89],["2026-03-02",6032.94],["2026-03-03",6033.0],["2026-03-04",6033.03],["2026-03-05",6033.04],["2026-03-06",6033.08],["2026-03-07",6033.11],["2026-03-08",6033.15],["2026-03-09",6033.18],["2026-03-10",6033.19],["2026-03-11",6033.21],["2026-03-12",6033.23],["2026-03-13",6033.28],["2026-03-14",6033.3],["2026-03-15",6033.34],["2026-03-16",6033.43],["2026-03-17",6033.49],["2026-03-18",6033.57],["2026-03-19",6033.64],["2026-03-20",6033.75],["2026-03-21",6033.87],["2026-03-22",6034.01],["2026-03-23",6034.26],["2026-03-24",6034.53],["2026-03-25",6034.7],["2026-03-26",6034.88],["2026-03-27",6035.04],["2026-03-28",6035.25],["2026-03-29",6035.38],["2026-03-30",6035.53],["2026-03-31",6035.62],["2026-04-01",6035.85],["2026-04-02",6036.06],["2026-04-03",6036.18],["2026-04-04",6036.27],["2026-04-05",6036.38],["2026-04-06",6036.45],["2026-04-07",6036.55],["2026-04-08",6036.6],["2026-04-09",6036.68],["2026-04-10",6036.79],["2026-04-11",6036.84],["2026-04-12",6036.88],["2026-04-13",6036.94],["2026-04-14",6037.0],["2026-04-15",6037.06],["2026-04-16",6037.07],["2026-04-17",6037.08],["2026-04-18",6037.17],["2026-04-19",6037.19],["2026-04-20",6037.17],["2026-04-21",6037.15],["2026-04-22",6037.13],["2026-04-23",6037.1],["2026-04-24",6037.03],["2026-04-25",6036.94],["2026-04-26",6036.84],["2026-04-27",6036.83],["2026-04-28",6036.82],["2026-04-29",6036.76],["2026-04-30",6036.72],["2026-05-01",6036.68],["2026-05-02",6036.67],["2026-05-03",6036.64],["2026-05-04",6036.6],["2026-05-05",6036.51],["2026-05-06",6036.51],["2026-05-07",6036.51],["2026-05-08",6036.44],["2026-05-09",6036.37],["2026-05-10",6036.36],["2026-05-11",6036.34],["2026-05-12",6036.35],["2026-05-13",6036.39],["2026-05-14",6036.5]]}