{"columns":["datetime","area"],"data":[["1963-12-28",27854.35],["1963-12-29",27894.17],["1963-12-30",27933.99],["1963-12-31",27973.86],["1964-01-01",28013.68],["1964-01-02",28053.5],["1964-01-03",28093.32],["1964-01-04",28133.14],["1964-01-05",28173.01],["1964-01-06",28212.83],["1964-01-07",28252.65],["1964-01-08",28292.47],["1964-01-09",28312.4],["1964-01-10",28352.23],["1964-01-11",28392.05],["1964-01-12",28411.98],["1964-01-13",28431.87],["1964-01-14",28451.8],["1964-01-15",28451.8],["1964-01-16",28471.73],["1964-01-17",28491.62],["1964-01-18",28511.55],["1964-01-19",28531.44],["1964-01-20",28551.38],["1964-01-21",28591.2],["1964-01-22",28631.02],["1964-01-23",28670.88],["1964-01-24",28710.7],["1964-01-25",28750.53],["1964-01-26",28790.35],["1964-01-27",28850.1],["1964-01-28",28889.92],["1964-01-29",28929.74],["1964-01-30",28949.68],["1964-01-31",28969.61],["1964-02-01",28969.61],["1964-02-02",28969.61],["1964-02-03",28969.61],["1964-02-04",28969.61],["1964-02-05",28949.68],["1964-02-06",28949.68],["1964-02-07",28949.68],["1964-02-08",28949.68],["1964-02-09",28949.68],["1964-02-10",28929.74],["1964-02-11",28929.74],["1964-02-12",28929.74],["1964-02-13",28929.74],["1964-02-14",28929.74],["1964-02-15",28929.74],["1964-02-16",28929.74],["1964-02-17",28949.68],["1964-02-18",28949.68],["1964-02-19",28949.68],["1964-02-20",28949.68],["1964-02-21",28949.68],["1964-02-22",28949.68],["1964-02-23",28949.68],["1964-02-24",28969.61],["1964-02-25",28969.61],["1964-02-26",28989.5],["1964-02-27",28989.5],["1964-02-28",29009.43],["1964-02-29",29009.43],["1964-03-01",29009.43],["1964-03-02",29009.43],["1964-03-03",29009.43],["1964-03-04",29009.43],["1964-03-05",29009.43],["1964-03-06",29009.43],["1964-03-07",29009.43],["1964-03-08",29009.43],["1964-03-09",29009.43],["1964-03-10",29029.32],["1964-03-11",29029.32],["1964-03-12",29029.32],["1964-03-13",29029.32],["1964-03-14",29029.32],["1964-03-15",29029.32],["1964-03-16",29029.32],["1964-03-17",29029.32],["1964-03-18",29029.32],["1964-03-19",29029.32],["1964-03-20",29029.32],["1964-03-21",29029.32],["1964-03-22",29029.32],["1964-03-23",29029.32],["1964-03-24",29029.32],["1964-03-25",29029.32],["1964-03-26",29029.32],["1964-03-27",28969.61],["1964-03-28",28770.46],["1964-03-29",28611.13],["1964-03-30",28411.98],["1964-03-31",28212.83],["1964-04-01",28033.57],["1964-04-02",27874.28],["1964-04-03",27734.84],["1964-04-04",27595.45],["1964-04-05",27456.05],["1964-04-06",27456.05],["1964-04-07",27416.23],["1964-04-08",27336.54],["1964-04-09",27276.83],["1964-04-10",27256.9],["1964-04-11",27117.5],["1964-04-12",27057.75],["1964-04-13",26978.11],["1964-04-14",26898.42],["1964-04-15",26818.78],["1964-04-16",26699.27],["1964-04-17",26599.7],["1964-04-18",26520.05],["1964-04-19",26460.3],["1964-04-20",26400.55],["1964-04-21",26340.79],["1964-04-22",26300.97],["1964-04-23",26261.15],["1964-04-24",26221.33],["1964-04-25",26161.58],["1964-04-26",26121.75],["1964-04-27",26101.82],["1964-04-28",26022.41],["1964-04-29",25864.0],["1964-04-30",25705.59],["1964-05-01",25547.18],["1964-05-02",25408.59],["1964-05-03",25369.0],["1964-05-04",25289.82],["1964-05-05",25230.41],["1964-05-06",25190.82],["1964-05-07",25151.18],["1964-05-08",25091.82],["1964-05-09",25032.41],["1964-05-10",24992.82],["1964-05-11",24973.0],["1964-05-12",25072.0],["1964-05-13",25171.0],["1964-05-14",25250.18],["1964-05-15",25349.18],["1964-05-16",25468.0],["1964-05-17",25567.0],["1964-05-18",25765.0],["1964-05-19",26042.18],["1964-05-20",26400.55],["1964-05-21",26858.6],["1964-05-22",27396.3],["1964-05-23",27973.86],["1964-05-24",28650.95],["1964-05-25",29288.22],["1964-05-26",29925.49],["1964-05-27",30650.04],["1964-05-28",31394.67],["1964-05-29",32139.3],["1964-05-30",32837.4],["1964-05-31",33465.68],["1964-06-01",33954.37],["1964-06-02",34396.48],["1964-06-03",34783.94],["1964-06-04",35208.59],["1964-06-05",35576.64],["1964-06-06",35916.34],["1964-06-07",36256.05],["1964-06-08",36595.76],["1964-06-09",36963.8],["1964-06-10",37388.45],["1964-06-11",37892.38],["1964-06-12",38339.7],["1964-06-13",38744.51],["1964-06-14",39166.33],["1964-06-15",39573.97],["1964-06-16",39944.85],["1964-06-17",40281.72],["1964-06-18",40633.02],["1964-06-19",40987.92],["1964-06-20",41336.82],["1964-06-21",41700.53],["1964-06-22",42025.76],["1964-06-23",42291.93],["1964-06-24",42563.95],["1964-06-25",42818.28],["1964-06-26",43045.98],["1964-06-27",43255.91],["1964-06-28",43468.81],["1964-06-29",43687.63],["1964-06-30",43903.48],["1964-07-01",44122.3],["1964-07-02",44347.03],["1964-07-03",44559.93],["1964-07-04",44746.25],["1964-07-05",44944.35],["1964-07-06",45127.72],["1964-07-07",45293.26],["1964-07-08",45449.99],["1964-07-09",45586.0],["1964-07-10",45707.28],["1964-07-11",45828.49],["1964-07-12",45943.78],["1964-07-13",46056.18],["1964-07-14",46153.79],["1964-07-15",46263.16],["1964-07-16",46375.86],["1964-07-17",46473.58],["1964-07-18",46568.32],["1964-07-19",46647.76],["1964-07-20",46736.38],["1964-07-21",46828.06],["1964-07-22",46916.68],["1964-07-23",46977.78],["1964-07-24",47051.11],["1964-07-25",47118.32],["1964-07-26",47173.3],["1964-07-27",47228.35],["1964-07-28",47319.96],["1964-07-29",47402.46],["1964-07-30",47472.73],["1964-07-31",47543.0],["1964-08-01",47631.62],["1964-08-02",47747.77],["1964-08-03",47937.17],["1964-08-04",48126.65],["1964-08-05",48285.54],["1964-08-06",48410.79],["1964-08-07",48520.82],["1964-08-08",48615.49],["1964-08-09",48694.93],["1964-08-10",48768.26],["1964-08-11",48823.31],["1964-08-12",48887.47],["1964-08-13",48951.62],["1964-08-14",49055.53],["1964-08-15",49269.4],["1964-08-16",49385.48],["1964-08-17",49385.48],["1964-08-18",49437.47],["1964-08-19",49440.53],["1964-08-20",49443.59],["1964-08-21",49443.59],["1964-08-22",49434.41],["1964-08-23",49422.18],["1964-08-24",49406.89],["1964-08-25",49391.6],["1964-08-26",49382.42],["1964-08-27",49385.48],["1964-08-28",49406.89],["1964-08-29",49397.71],["1964-08-30",49394.65],["1964-08-31",49416.06],["1964-09-01",49416.06],["1964-09-02",49400.77],["1964-09-03",49400.77],["1964-09-04",49397.71],["1964-09-05",49397.71],["1964-09-06",49394.65],["1964-09-07",49391.6],["1964-09-08",49391.6],["1964-09-09",49391.6],["1964-09-10",49391.6],["1964-09-11",49394.65],["1964-09-12",49397.71],["1964-09-13",49391.6],["1964-09-14",49394.65],["1964-09-15",49403.83],["1964-09-16",49403.83],["1964-09-17",49406.89],["1964-09-18",49406.89],["1964-09-19",49403.83],["1964-09-20",49403.83],["1964-09-21",49632.99],["1964-09-22",49663.58],["1964-09-23",49684.91],["1964-09-24",49727.73],["1964-09-25",49758.24],["1964-09-26",49785.77],["1964-09-27",49822.47],["1964-09-28",49856.04],["1964-09-29",49856.04],["1964-09-30",49846.86],["1964-10-01",49846.86],["1964-10-02",49840.74],["1964-10-03",49837.69],["1964-10-04",49825.53],["1964-10-05",49819.41],["1964-10-06",49813.29],["1964-10-07",49822.47],["1964-10-08",49828.51],["1964-10-09",49840.74],["1964-10-10",49846.86],["1964-10-11",49819.41],["1964-10-12",49822.47],["1964-10-13",49822.47],["1964-10-14",49819.41],["1964-10-15",49822.47],["1964-10-16",49810.23],["1964-10-17",49831.57],["1964-10-18",49834.63],["1964-10-19",49831.57],["1964-10-20",49840.74],["1964-10-21",49846.86],["1964-10-22",49849.92],["1964-10-23",49856.04],["1964-10-24",49865.21],["1964-10-25",49871.33],["1964-10-26",49877.45],["1964-10-27",49871.33],["1964-10-28",49886.62],["1964-10-29",49883.56],["1964-10-30",49917.13],["1964-10-31",49914.07],["1964-11-01",49923.25],["1964-11-02",49932.42],["1964-11-03",49920.19],["1964-11-04",49898.86],["1964-11-05",49907.96],["1964-11-06",49920.19],["1964-11-07",49914.07],["1964-11-08",49901.91],["1964-11-09",49871.33],["1964-11-10",49889.68],["1964-11-11",49862.15],["1964-11-12",49828.51],["1964-11-13",49816.35],["1964-11-14",49804.12],["1964-11-15",49819.41],["1964-11-16",49788.83],["1964-11-17",49773.53],["1964-11-18",49764.36],["1964-11-19",49767.42],["1964-11-20",49770.47],["1964-11-21",49773.53],["1964-11-22",49776.59],["1964-11-23",49773.53],["1964-11-24",49779.65],["1964-11-25",49779.65],["1964-11-26",49764.36],["1964-11-27",49770.47],["1964-11-28",49761.3],["1964-11-29",49776.59],["1964-11-30",49779.65],["1964-12-01",49782.71],["1964-12-02",49801.06],["1964-12-03",49816.35],["1964-12-04",49813.29],["1964-12-05",49822.47],["1964-12-06",49831.57],["1964-12-07",49834.63],["1964-12-08",49834.63],["1964-12-09",49840.74],["1964-12-10",49840.74],["1964-12-11",49813.29],["1964-12-12",49834.63],["1964-12-13",49804.12],["1964-12-14",49810.23],["1964-12-15",49798.0],["1964-12-16",49794.94],["1964-12-17",49764.36],["1964-12-18",49718.55],["1964-12-19",49678.83],["1964-12-20",49636.05],["1964-12-21",49617.7],["1964-12-22",49608.52],["1964-12-23",49632.99],["1964-12-24",49657.46],["1964-12-25",49761.3],["1964-12-26",49831.57],["1964-12-27",49892.74],["1964-12-28",49938.54],["1964-12-29",49938.54],["1964-12-30",49920.19],["1964-12-31",49923.25],["1965-01-01",49926.31],["1965-01-02",49932.42],["1965-01-03",49907.96],["1965-01-04",49895.8],["1965-01-05",49871.33],["1965-01-06",49859.1],["1965-01-07",49834.63],["1965-01-08",49825.53],["1965-01-09",49831.57],["1965-01-10",49846.86],["1965-01-11",49856.04],["1965-01-12",49865.21],["1965-01-13",49865.21],["1965-01-14",49865.21],["1965-01-15",49852.98],["1965-01-16",49862.15],["1965-01-17",49865.21],["1965-01-18",49862.15],["1965-01-19",49852.98],["1965-01-20",49837.69],["1965-01-21",49865.21],["1965-01-22",49865.21],["1965-01-23",49865.21],["1965-01-24",49852.98],["1965-01-25",49831.57],["1965-01-26",49819.41],["1965-01-27",49807.18],["1965-01-28",49810.23],["1965-01-29",49794.94],["1965-01-30",49785.77],["1965-01-31",49761.3],["1965-02-01",49767.42],["1965-02-02",49779.65],["1965-02-03",49804.12],["1965-02-04",49819.41],["1965-02-05",49837.69],["1965-02-06",49837.69],["1965-02-07",49862.15],["1965-02-08",49880.5],["1965-02-09",49892.74],["1965-02-10",49923.25],["1965-02-11",49917.13],["1965-02-12",49865.21],["1965-02-13",49804.12],["1965-02-14",49749.14],["1965-02-15",49684.91],["1965-02-16",49666.63],["1965-02-17",49642.17],["1965-02-18",49657.46],["1965-02-19",49687.97],["1965-02-20",49684.91],["1965-02-21",49681.85],["1965-02-22",49700.2],["1965-02-23",49739.96],["1965-02-24",49743.02],["1965-02-25",49776.59],["1965-02-26",49816.35],["1965-02-27",49862.15],["1965-02-28",49914.07],["1965-03-01",49923.25],["1965-03-02",49911.02],["1965-03-03",49810.23],["1965-03-04",49733.85],["1965-03-05",49761.3],["1965-03-06",49794.94],["1965-03-07",49813.29],["1965-03-08",49825.53],["1965-03-09",49840.74],["1965-03-10",49874.39],["1965-03-11",49895.8],["1965-03-12",49923.25],["1965-03-13",49944.66],["1965-03-14",49956.89],["1965-03-15",49972.18],["1965-03-16",49813.29],["1965-03-17",49620.76],["1965-03-18",49562.72],["1965-03-19",49584.13],["1965-03-20",49611.58],["1965-03-21",49645.23],["1965-03-22",49666.63],["1965-03-23",49666.63],["1965-03-24",49687.97],["1965-03-25",49703.26],["1965-03-26",49733.85],["1965-03-27",49791.88],["1965-03-28",49846.86],["1965-03-29",49865.21],["1965-03-30",49886.62],["1965-03-31",49904.9],["1965-04-01",49920.19],["1965-04-02",49895.8],["1965-04-03",49889.68],["1965-04-04",49895.8],["1965-04-05",49911.02],["1965-04-06",49895.8],["1965-04-07",49950.78],["1965-04-08",50014.93],["1965-04-09",50094.38],["1965-04-10",49966.07],["1965-04-11",49712.44],["1965-04-12",49663.58],["1965-04-13",49727.73],["1965-04-14",49752.12],["1965-04-15",49764.36],["1965-04-16",49721.61],["1965-04-17",49700.2],["1965-04-18",49709.38],["1965-04-19",49706.32],["1965-04-20",49709.38],["1965-04-21",49810.23],["1965-04-22",49892.74],["1965-04-23",49840.74],["1965-04-24",49804.12],["1965-04-25",49788.83],["1965-04-26",49776.59],["1965-04-27",49764.36],["1965-04-28",49733.85],["1965-04-29",49654.4],["1965-04-30",49608.52],["1965-05-01",49626.87],["1965-05-02",49654.4],["1965-05-03",49743.02],["1965-05-04",49691.03],["1965-05-05",49849.92],["1965-05-06",49834.63],["1965-05-07",49801.06],["1965-05-08",49718.55],["1965-05-09",49703.26],["1965-05-10",49752.12],["1965-05-11",49684.91],["1965-05-12",49743.02],["1965-05-13",49785.77],["1965-05-14",49752.12],["1965-05-15",49798.0],["1965-05-16",49776.59],["1965-05-17",49779.65],["1965-05-18",49862.15],["1965-05-19",49938.54],["1965-05-20",50036.34],["1965-05-21",50066.85],["1965-05-22",50115.78],["1965-05-23",50158.53],["1965-05-24",50195.23],["1965-05-25",50314.36],["1965-05-26",50332.71],["1965-05-27",50292.95],["1965-05-28",50222.68],["1965-05-29",50088.26],["1965-05-30",49996.58],["1965-05-31",49886.62],["1965-06-01",49941.6],["1965-06-02",49956.89],["1965-06-03",49920.19],["1965-06-04",49944.66],["1965-06-05",49959.95],["1965-06-06",49898.86],["1965-06-07",49834.63],["1965-06-08",49801.06],["1965-06-09",49825.53],["1965-06-10",49886.62],["1965-06-11",49950.78],["1965-06-12",49956.89],["1965-06-13",50005.75],["1965-06-14",50152.41],["1965-06-15",50442.67],["1965-06-16",50904.05],["1965-06-17",51322.69],["1965-06-18",51722.98],["1965-06-19",52049.87],["1965-06-20",52349.3],["1965-06-21",52658.97],["1965-06-22",52963.79],["1965-06-23",53282.9],["1965-06-24",53523.93],["1965-06-25",53772.06],["1965-06-26",54229.38],["1965-06-27",54856.85],["1965-06-28",55416.99],["1965-06-29",55856.57],["1965-06-30",56232.36],["1965-07-01",56579.76],["1965-07-02",56927.17],["1965-07-03",57235.54],["1965-07-04",57561.73],["1965-07-05",57873.65],["1965-07-06",58182.11],["1965-07-07",58501.13],["1965-07-08",58823.69],["1965-07-09",59135.69],["1965-07-10",59465.35],["1965-07-11",59789.09],["1965-07-12",60075.09],["1965-07-13",60372.71],["1965-07-14",60654.84],["1965-07-15",60952.46],["1965-07-16",61180.43],["1965-07-17",61373.68],["1965-07-18",61644.31],["1965-07-19",61829.82],["1965-07-20",62003.73],["1965-07-21",62208.58],["1965-07-22",62390.23],["1965-07-23",62575.74],["1965-07-24",62722.56],["1965-07-25",62846.27],["1965-07-26",63020.17],["1965-07-27",63167.09],["1965-07-28",63329.39],["1965-07-29",63487.82],["1965-07-30",63619.27],["1965-07-31",63692.68],["1965-08-01",63800.91],["1965-08-02",63932.36],["1965-08-03",64137.21],["1965-08-04",64396.14],["1965-08-05",64523.71],["1965-08-06",64597.13],["1965-08-07",64686.01],["1965-08-08",64759.42],["1965-08-09",64809.72],["1965-08-10",64848.31],["1965-08-11",64809.72],["1965-08-12",64821.33],["1965-08-13",64794.24],["1965-08-14",64751.69],["1965-08-15",64747.82],["1965-08-16",64736.31],["1965-08-17",64697.62],["1965-08-18",64643.55],["1965-08-19",64608.73],["1965-08-20",64573.91],["1965-08-21",64531.45],["1965-08-22",64469.55],["1965-08-23",64415.48],["1965-08-24",64357.45],["1965-08-25",64272.43],["1965-08-26",64187.41],["1965-08-27",64102.39],["1965-08-28",64009.64],["1965-08-29",63974.82],["1965-08-30",63878.19],["1965-08-31",63858.94],["1965-09-01",63812.52],["1965-09-02",63735.24],["1965-09-03",63650.22],["1965-09-04",63611.53],["1965-09-05",63588.32],["1965-09-06",63511.04],["1965-09-07",63476.31],["1965-09-08",63395.07],["1965-09-09",63364.21],["1965-09-10",63333.26],["1965-09-11",63283.06],["1965-09-12",63244.38],["1965-09-13",63197.95],["1965-09-14",63182.57],["1965-09-15",63147.75],["1965-09-16",63143.88],["1965-09-17",63085.94],["1965-09-18",63074.34],["1965-09-19",63054.99],["1965-09-20",63027.91],["1965-09-21",63058.86],["1965-09-22",63093.68],["1965-09-23",63159.36],["1965-09-24",63213.42],["1965-09-25",63255.98],["1965-09-26",63283.06],["1965-09-27",63313.92],["1965-09-28",63333.26],["1965-09-29",63368.08],["1965-09-30",63387.43],["1965-10-01",63414.41],["1965-10-02",63499.43],["1965-10-03",63576.81],["1965-10-04",63630.88],["1965-10-05",63650.22],["1965-10-06",63661.83],["1965-10-07",63665.69],["1965-10-08",63696.55],["1965-10-09",63708.16],["1965-10-10",63723.63],["1965-10-11",63746.84],["1965-10-12",63758.45],["1965-10-13",63735.24],["1965-10-14",63719.76],["1965-10-15",63712.02],["1965-10-16",63777.7],["1965-10-17",63793.17],["1965-10-18",63824.13],["1965-10-19",63843.47],["1965-10-20",63843.47],["1965-10-21",63858.94],["1965-10-22",63866.68],["1965-10-23",63882.06],["1965-10-24",63893.67],["1965-10-25",63893.67],["1965-10-26",63909.14],["1965-10-27",63897.54],["1965-10-28",63909.14],["1965-10-29",63920.75],["1965-10-30",63936.23],["1965-10-31",63947.83],["1965-11-01",63947.83],["1965-11-02",63928.49],["1965-11-03",63920.75],["1965-11-04",63909.14],["1965-11-05",63901.41],["1965-11-06",63893.67],["1965-11-07",63897.54],["1965-11-08",63874.32],["1965-11-09",63855.08],["1965-11-10",63824.13],["1965-11-11",63808.65],["1965-11-12",63793.17],["1965-11-13",63820.26],["1965-11-14",63824.13],["1965-11-15",63843.47],["1965-11-16",63858.94],["1965-11-17",63843.47],["1965-11-18",63827.99],["1965-11-19",63831.86],["1965-11-20",63847.34],["1965-11-21",63882.06],["1965-11-22",63916.88],["1965-11-23",63951.7],["1965-11-24",63994.16],["1965-11-25",64048.33],["1965-11-26",64117.87],["1965-11-27",64195.15],["1965-11-28",64253.18],["1965-11-29",64287.91],["1965-11-30",64330.46],["1965-12-01",64361.32],["1965-12-02",64372.92],["1965-12-03",64392.27],["1965-12-04",64423.22],["1965-12-05",64469.55],["1965-12-06",64500.5],["1965-12-07",64515.98],["1965-12-08",64531.45],["1965-12-09",64535.32],["1965-12-10",64593.26],["1965-12-11",64666.67],["1965-12-12",64666.67],["1965-12-13",64720.83],["1965-12-14",64755.56],["1965-12-15",64786.51],["1965-12-16",64829.06],["1965-12-17",64840.57],["1965-12-18",64867.66],["1965-12-19",64894.74],["1965-12-20",64898.61],["1965-12-21",64871.52],["1965-12-22",64879.26],["1965-12-23",64871.52],["1965-12-24",64894.74],["1965-12-25",64948.81],["1965-12-26",65030.05],["1965-12-27",65049.3],["1965-12-28",65049.3],["1965-12-29",65053.17],["1965-12-30",65072.51],["1965-12-31",65130.45],["1966-01-01",65230.94],["1966-01-02",65319.93],["1966-01-03",65358.52],["1966-01-04",65385.6],["1966-01-05",65428.06],["1966-01-06",65428.06],["1966-01-07",65443.54],["1966-01-08",65459.01],["1966-01-09",65513.18],["1966-01-10",65540.16],["1966-01-11",65551.77],["1966-01-12",65574.98],["1966-01-13",65605.93],["1966-01-14",65629.05],["1966-01-15",65660.0],["1966-01-16",65706.43],["1966-01-17",65729.54],["1966-01-18",65741.15],["1966-01-19",65714.07],["1966-01-20",65694.82],["1966-01-21",65660.0],["1966-01-22",65663.87],["1966-01-23",65683.21],["1966-01-24",65644.52],["1966-01-25",65613.57],["1966-01-26",65567.24],["1966-01-27",65520.82],["1966-01-28",65474.49],["1966-01-29",65431.93],["1966-01-30",65416.55],["1966-01-31",65354.65],["1966-02-01",65316.06],["1966-02-02",65296.71],["1966-02-03",65265.76],["1966-02-04",65234.81],["1966-02-05",65200.09],["1966-02-06",65203.96],["1966-02-07",65192.35],["1966-02-08",65188.48],["1966-02-09",65165.27],["1966-02-10",65134.32],["1966-02-11",65072.51],["1966-02-12",65022.31],["1966-02-13",65002.97],["1966-02-14",64960.41],["1966-02-15",64921.82],["1966-02-16",64863.79],["1966-02-17",64848.31],["1966-02-18",64844.44],["1966-02-19",64867.66],["1966-02-20",64910.21],["1966-02-21",64929.56],["1966-02-22",64956.54],["1966-02-23",64960.41],["1966-02-24",64983.63],["1966-02-25",65002.97],["1966-02-26",65002.97],["1966-02-27",65037.69],["1966-02-28",65018.44],["1966-03-01",64999.1],["1966-03-02",64948.81],["1966-03-03",64917.95],["1966-03-04",64883.13],["1966-03-05",64848.31],["1966-03-06",64867.66],["1966-03-07",64836.8],["1966-03-08",64794.24],["1966-03-09",64763.29],["1966-03-10",64740.18],["1966-03-11",64728.57],["1966-03-12",64743.95],["1966-03-13",64821.33],["1966-03-14",64875.39],["1966-03-15",64964.28],["1966-03-16",65072.51],["1966-03-17",65145.92],["1966-03-18",65246.42],["1966-03-19",65377.86],["1966-03-20",65509.31],["1966-03-21",65702.56],["1966-03-22",65644.52],["1966-03-23",65710.2],["1966-03-24",65741.15],["1966-03-25",65760.49],["1966-03-26",65806.82],["1966-03-27",65837.77],["1966-03-28",65864.86],["1966-03-29",65853.25],["1966-03-30",65876.46],["1966-03-31",65942.14],["1966-04-01",65996.3],["1966-04-02",66085.19],["1966-04-03",66139.26],["1966-04-04",66216.54],["1966-04-05",66320.9],["1966-04-06",66402.05],["1966-04-07",66460.08],["1966-04-08",66514.15],["1966-04-09",66568.31],["1966-04-10",66618.51],["1966-04-11",66653.33],["1966-04-12",66676.45],["1966-04-13",66699.66],["1966-04-14",66715.14],["1966-04-15",66784.68],["1966-04-16",66784.68],["1966-04-17",66827.24],["1966-04-18",66823.37],["1966-04-19",66807.89],["1966-04-20",66819.5],["1966-04-21",66831.11],["1966-04-22",66842.71],["1966-04-23",66854.32],["1966-04-24",66900.65],["1966-04-25",66931.6],["1966-04-26",66935.47],["1966-04-27",66904.52],["1966-04-28",66865.93],["1966-04-29",66838.84],["1966-04-30",66811.76],["1966-05-01",66792.42],["1966-05-02",66780.81],["1966-05-03",66788.55],["1966-05-04",66811.76],["1966-05-05",66850.45],["1966-05-06",66900.65],["1966-05-07",66977.93],["1966-05-08",67120.98],["1966-05-09",67236.74],["1966-05-10",67429.77],["1966-05-11",67693.06],["1966-05-12",67894.87],["1966-05-13",68123.03],["1966-05-14",68311.66],["1966-05-15",68487.12],["1966-05-16",68592.41],["1966-05-17",68724.06],["1966-05-18",68724.06],["1966-05-19",68737.23],["1966-05-20",68706.49],["1966-05-21",68724.06],["1966-05-22",68741.63],["1966-05-23",68811.79],["1966-05-24",68873.27],["1966-05-25",68939.04],["1966-05-26",68978.57],["1966-05-27",69013.7],["1966-05-28",69061.9],["1966-05-29",69132.07],["1966-05-30",69193.55],["1966-05-31",69211.12],["1966-06-01",69241.75],["1966-06-02",69298.85],["1966-06-03",69369.01],["1966-06-04",69421.71],["1966-06-05",69452.45],["1966-06-06",69496.26],["1966-06-07",69583.99],["1966-06-08",69667.43],["1966-06-09",69698.07],["1966-06-10",69698.07],["1966-06-11",69680.5],["1966-06-12",69698.07],["1966-06-13",69689.29],["1966-06-14",69663.04],["1966-06-15",69636.69],["1966-06-16",69632.3],["1966-06-17",69575.21],["1966-06-18",69557.75],["1966-06-19",69557.75],["1966-06-20",69527.0],["1966-06-21",69522.61],["1966-06-22",69509.44],["1966-06-23",69491.87],["1966-06-24",69491.87],["1966-06-25",69491.87],["1966-06-26",69513.83],["1966-06-27",69487.48],["1966-06-28",69456.74],["1966-06-29",69417.32],["1966-06-30",69360.22],["1966-07-01",69351.44],["1966-07-02",69312.02],["1966-07-03",69316.41],["1966-07-04",69285.67],["1966-07-05",69246.14],["1966-07-06",69175.98],["1966-07-07",69114.61],["1966-07-08",69053.12],["1966-07-09",68952.22],["1966-07-10",68921.47],["1966-07-11",68811.79],["1966-07-12",68724.06],["1966-07-13",68640.72],["1966-07-14",68526.64],["1966-07-15",68460.87],["1966-07-16",68355.58],["1966-07-17",68258.96],["1966-07-18",68188.8],["1966-07-19",68105.46],["1966-07-20",68030.8],["1966-07-21",67965.03],["1966-07-22",67850.95],["1966-07-23",67750.05],["1966-07-24",67675.49],["1966-07-25",67600.83],["1966-07-26",67552.63],["1966-07-27",67456.12],["1966-07-28",67403.42],["1966-07-29",67368.39],["1966-07-30",67245.53],["1966-07-31",67210.39],["1966-08-01",67163.44],["1966-08-02",67070.69],["1966-08-03",67028.23],["1966-08-04",66885.17],["1966-08-05",66846.58],["1966-08-06",66757.69],["1966-08-07",66719.01],["1966-08-08",66645.59],["1966-08-09",66645.59],["1966-08-10",66510.28],["1966-08-11",66413.66],["1966-08-12",66355.72],["1966-08-13",66262.96],["1966-08-14",66177.94],["1966-08-15",66100.57],["1966-08-16",66027.16],["1966-08-17",65918.92],["1966-08-18",65818.43],["1966-08-19",65764.36],["1966-08-20",65671.61],["1966-08-21",65605.93],["1966-08-22",65524.69],["1966-08-23",65455.14],["1966-08-24",65362.39],["1966-08-25",65277.37],["1966-08-26",65203.96],["1966-08-27",65138.19],["1966-08-28",65068.64],["1966-08-29",64983.63],["1966-08-30",64917.95],["1966-08-31",64887.0],["1966-09-01",64867.66],["1966-09-02",64863.79],["1966-09-03",64863.79],["1966-09-04",64863.79],["1966-09-05",64848.31],["1966-09-06",64817.46],["1966-09-07",64763.29],["1966-09-08",64716.96],["1966-09-09",64655.06],["1966-09-10",64558.44],["1966-09-11",64519.84],["1966-09-12",64415.48],["1966-09-13",64384.53],["1966-09-14",64345.94],["1966-09-15",64284.04],["1966-09-16",64222.23],["1966-09-17",64175.81],["1966-09-18",64102.39],["1966-09-19",64059.93],["1966-09-20",63955.57],["1966-09-21",63874.32],["1966-09-22",63777.7],["1966-09-23",63681.07],["1966-09-24",63580.68],["1966-09-25",63514.91],["1966-09-26",63441.49],["1966-09-27",63352.61],["1966-09-28",63286.93],["1966-09-29",63197.95],["1966-09-30",63132.27],["1966-10-01",63031.78],["1966-10-02",62973.84],["1966-10-03",62939.02],["1966-10-04",62857.88],["1966-10-05",62761.25],["1966-10-06",62745.77],["1966-10-07",62711.05],["1966-10-08",62680.1],["1966-10-09",62680.1],["1966-10-10",62649.15],["1966-10-11",62598.95],["1966-10-12",62564.13],["1966-10-13",62525.44],["1966-10-14",62517.8],["1966-10-15",62517.8],["1966-10-16",62552.52],["1966-10-17",62571.87],["1966-10-18",62595.08],["1966-10-19",62595.08],["1966-10-20",62571.87],["1966-10-21",62552.52],["1966-10-22",62548.66],["1966-10-23",62564.13],["1966-10-24",62552.52],["1966-10-25",62513.93],["1966-10-26",62467.51],["1966-10-27",62413.44],["1966-10-28",62359.27],["1966-10-29",62316.81],["1966-10-30",62281.99],["1966-10-31",62227.93],["1966-11-01",62162.16],["1966-11-02",62131.3],["1966-11-03",62077.14],["1966-11-04",62034.68],["1966-11-05",61995.99],["1966-11-06",62015.33],["1966-11-07",62007.59],["1966-11-08",61995.99],["1966-11-09",61953.43],["1966-11-10",61891.63],["1966-11-11",61810.48],["1966-11-12",61771.79],["1966-11-13",61764.05],["1966-11-14",61713.85],["1966-11-15",61682.9],["1966-11-16",61609.49],["1966-11-17",61536.08],["1966-11-18",61485.78],["1966-11-19",61400.76],["1966-11-20",61381.42],["1966-11-21",61315.74],["1966-11-22",61253.94],["1966-11-23",61203.64],["1966-11-24",61192.04],["1966-11-25",61110.89],["1966-11-26",61022.0],["1966-11-27",61002.66],["1966-11-28",60933.11],["1966-11-29",60902.16],["1966-11-30",60855.83],["1966-12-01",60828.75],["1966-12-02",60809.41],["1966-12-03",60782.32],["1966-12-04",60790.06],["1966-12-05",60743.73],["1966-12-06",60720.52],["1966-12-07",60801.67],["1966-12-08",60859.7],["1966-12-09",60906.03],["1966-12-10",60964.06],["1966-12-11",61002.66],["1966-12-12",61002.66],["1966-12-13",60987.18],["1966-12-14",60956.33],["1966-12-15",60921.51],["1966-12-16",60867.44],["1966-12-17",60821.01],["1966-12-18",60821.01],["1966-12-19",60793.93],["1966-12-20",60712.78],["1966-12-21",60635.5],["1966-12-22",60596.81],["1966-12-23",60523.4],["1966-12-24",60449.99],["1966-12-25",60461.59],["1966-12-26",60449.99],["1966-12-27",60419.04],["1966-12-28",60349.49],["1966-12-29",60221.92],["1966-12-30",60133.03],["1966-12-31",60036.41],["1967-01-01",59974.6],["1967-01-02",59939.78],["1967-01-03",59823.81],["1967-01-04",59696.33],["1967-01-05",59564.89],["1967-01-06",59510.82],["1967-01-07",59447.61],["1967-01-08",59433.42],["1967-01-09",59369.63],["1967-01-10",59291.65],["1967-01-11",59227.87],["1967-01-12",59156.98],["1967-01-13",59093.11],["1967-01-14",59008.04],["1967-01-15",58976.19],["1967-01-16",58940.7],["1967-01-17",58908.77],["1967-01-18",58855.63],["1967-01-19",58813.04],["1967-01-20",58752.81],["1967-01-21",58710.31],["1967-01-22",58727.97],["1967-01-23",58685.47],["1967-01-24",58674.83],["1967-01-25",58632.33],["1967-01-26",58600.4],["1967-01-27",58589.75],["1967-01-28",58586.2],["1967-01-29",58589.75],["1967-01-30",58586.2],["1967-01-31",58550.72],["1967-02-01",58525.96],["1967-02-02",58486.93],["1967-02-03",58458.54],["1967-02-04",58419.6],["1967-02-05",58416.05],["1967-02-06",58380.56],["1967-02-07",58338.07],["1967-02-08",58291.94],["1967-02-09",58238.8],["1967-02-10",58199.77],["1967-02-11",58153.72],["1967-02-12",58128.88],["1967-02-13",58104.04],["1967-02-14",58054.45],["1967-02-15",58018.97],["1967-02-16",57962.28],["1967-02-17",57919.78],["1967-02-18",57894.94],["1967-02-19",57880.75],["1967-02-20",57863.01],["1967-02-21",57813.42],["1967-02-22",57781.48],["1967-02-23",57760.19],["1967-02-24",57746.08],["1967-02-25",57724.79],["1967-02-26",57746.08],["1967-02-27",57756.64],["1967-02-28",57756.64],["1967-03-01",57721.24],["1967-03-02",57703.5],["1967-03-03",57682.21],["1967-03-04",57607.78],["1967-03-05",57604.23],["1967-03-06",57547.54],["1967-03-07",57526.25],["1967-03-08",57483.67],["1967-03-09",57412.79],["1967-03-10",57356.1],["1967-03-11",57320.61],["1967-03-12",57278.12],["1967-03-13",57210.78],["1967-03-14",57157.56],["1967-03-15",57122.16],["1967-03-16",57072.48],["1967-03-17",57061.83],["1967-03-18",57044.09],["1967-03-19",57008.69],["1967-03-20",56980.31],["1967-03-21",56934.26],["1967-03-22",56923.62],["1967-03-23",56927.17],["1967-03-24",56916.52],["1967-03-25",56912.97],["1967-03-26",56912.97],["1967-03-27",56905.88],["1967-03-28",56902.33],["1967-03-29",56859.83],["1967-03-30",56842.09],["1967-03-31",56817.25],["1967-04-01",56788.86],["1967-04-02",56742.82],["1967-04-03",56643.55],["1967-04-04",56530.08],["1967-04-05",56430.81],["1967-04-06",56338.64],["1967-04-07",56228.81],["1967-04-08",56179.13],["1967-04-09",56179.13],["1967-04-10",56143.73],["1967-04-11",56115.35],["1967-04-12",56051.56],["1967-04-13",55987.69],["1967-04-14",55920.35],["1967-04-15",55856.57],["1967-04-16",55874.31],["1967-04-17",55842.38],["1967-04-18",55736.01],["1967-04-19",55629.64],["1967-04-20",55505.62],["1967-04-21",55434.73],["1967-04-22",55385.06],["1967-04-23",55346.11],["1967-04-24",55310.63],["1967-04-25",55253.94],["1967-04-26",55193.61],["1967-04-27",55122.73],["1967-04-28",55048.3],["1967-04-29",55005.72],["1967-04-30",54980.96],["1967-05-01",54878.15],["1967-05-02",54800.17],["1967-05-03",54750.49],["1967-05-04",54676.06],["1967-05-05",54583.88],["1967-05-06",54523.65],["1967-05-07",54477.52],["1967-05-08",54385.34],["1967-05-09",54275.51],["1967-05-10",54165.6],["1967-05-11",54052.13],["1967-05-12",53910.37],["1967-05-13",53779.16],["1967-05-14",53729.57],["1967-05-15",53619.65],["1967-05-16",53541.67],["1967-05-17",53492.08],["1967-05-18",53421.11],["1967-05-19",53346.68],["1967-05-20",53243.86],["1967-05-21",53204.92],["1967-05-22",53176.53],["1967-05-23",53180.08],["1967-05-24",53272.25],["1967-05-25",53438.85],["1967-05-26",53679.89],["1967-05-27",54023.83],["1967-05-28",54442.12],["1967-05-29",54824.92],["1967-05-30",55222.0],["1967-05-31",55611.98],["1967-06-01",55952.29],["1967-06-02",56221.71],["1967-06-03",56508.79],["1967-06-04",56728.63],["1967-06-05",56927.17],["1967-06-06",57115.06],["1967-06-07",57366.74],["1967-06-08",57660.92],["1967-06-09",57930.34],["1967-06-10",58238.8],["1967-06-11",58522.42],["1967-06-12",58781.19],["1967-06-13",58993.84],["1967-06-14",59217.22],["1967-06-15",59461.81],["1967-06-16",59692.46],["1967-06-17",59912.7],["1967-06-18",60109.82],["1967-06-19",60318.54],["1967-06-20",60523.4],["1967-06-21",60824.88],["1967-06-22",61079.94],["1967-06-23",61408.5],["1967-06-24",61621.09],["1967-06-25",61903.23],["1967-06-26",62177.63],["1967-06-27",62413.44],["1967-06-28",62653.02],["1967-06-29",62854.01],["1967-06-30",63012.44],["1967-07-01",63174.83],["1967-07-02",63325.52],["1967-07-03",63456.97],["1967-07-04",63572.94],["1967-07-05",63646.35],["1967-07-06",63708.16],["1967-07-07",63735.24],["1967-07-08",63797.04],["1967-07-09",63855.08],["1967-07-10",63893.67],["1967-07-11",63936.23],["1967-07-12",63951.7],["1967-07-13",63963.31],["1967-07-14",63990.29],["1967-07-15",64028.98],["1967-07-16",64102.39],["1967-07-17",64148.82],["1967-07-18",64241.58],["1967-07-19",64276.3],["1967-07-20",64345.94],["1967-07-21",64384.53],["1967-07-22",64384.53],["1967-07-23",64427.09],["1967-07-24",64427.09],["1967-07-25",64427.09],["1967-07-26",64392.27],["1967-07-27",64442.56],["1967-07-28",64415.48],["1967-07-29",64384.53],["1967-07-30",64361.32],["1967-07-31",64318.86],["1967-08-01",64272.43],["1967-08-02",64214.49],["1967-08-03",64125.61],["1967-08-04",64071.44],["1967-08-05",64028.98],["1967-08-06",64009.64],["1967-08-07",63963.31],["1967-08-08",63928.49],["1967-08-09",63947.83],["1967-08-10",64005.77],["1967-08-11",64071.44],["1967-08-12",64144.95],["1967-08-13",64222.23],["1967-08-14",64260.82],["1967-08-15",64268.56],["1967-08-16",64229.97],["1967-08-17",64229.97],["1967-08-18",64195.15],["1967-08-19",64156.56],["1967-08-20",64144.95],["1967-08-21",64083.05],["1967-08-22",64032.85],["1967-08-23",63982.56],["1967-08-24",63928.49],["1967-08-25",63897.54],["1967-08-26",63847.34],["1967-08-27",63789.31],["1967-08-28",63735.24],["1967-08-29",63669.56],["1967-08-30",63572.94],["1967-08-31",63526.51],["1967-09-01",63437.63],["1967-09-02",63402.81],["1967-09-03",63410.54],["1967-09-04",63387.43],["1967-09-05",63329.39],["1967-09-06",63259.85],["1967-09-07",63248.24],["1967-09-08",63225.03],["1967-09-09",63178.7],["1967-09-10",63147.75],["1967-09-11",63116.8],["1967-09-12",63147.75],["1967-09-13",63101.32],["1967-09-14",63074.34],["1967-09-15",63070.47],["1967-09-16",63051.13],["1967-09-17",63058.86],["1967-09-18",63039.52],["1967-09-19",62985.45],["1967-09-20",62919.68],["1967-09-21",62888.83],["1967-09-22",62826.92],["1967-09-23",62784.46],["1967-09-24",62850.14],["1967-09-25",62803.81],["1967-09-26",62815.32],["1967-09-27",62784.46],["1967-09-28",62757.38],["1967-09-29",62761.25],["1967-09-30",62757.38],["1967-10-01",62776.73],["1967-10-02",62757.38],["1967-10-03",62749.64],["1967-10-04",62734.17],["1967-10-05",62711.05],["1967-10-06",62695.58],["1967-10-07",62687.84],["1967-10-08",62711.05],["1967-10-09",62718.69],["1967-10-10",62714.82],["1967-10-11",62699.44],["1967-10-12",62695.58],["1967-10-13",62668.49],["1967-10-14",62668.49],["1967-10-15",62683.97],["1967-10-16",62664.63],["1967-10-17",62637.54],["1967-10-18",62625.94],["1967-10-19",62637.54],["1967-10-20",62614.43],["1967-10-21",62645.28],["1967-10-22",62676.23],["1967-10-23",62680.1],["1967-10-24",62660.76],["1967-10-25",62641.41],["1967-10-26",62645.28],["1967-10-27",62633.67],["1967-10-28",62691.71],["1967-10-29",62707.18],["1967-10-30",62676.23],["1967-10-31",62656.89],["1967-11-01",62629.81],["1967-11-02",62622.07],["1967-11-03",62583.48],["1967-11-04",62606.69],["1967-11-05",62672.36],["1967-11-06",62676.23],["1967-11-07",62680.1],["1967-11-08",62683.97],["1967-11-09",62687.84],["1967-11-10",62699.44],["1967-11-11",62722.56],["1967-11-12",62772.86],["1967-11-13",62799.94],["1967-11-14",62792.2],["1967-11-15",62780.59],["1967-11-16",62772.86],["1967-11-17",62749.64],["1967-11-18",62753.51],["1967-11-19",62807.68],["1967-11-20",62780.59],["1967-11-21",62757.38],["1967-11-22",62722.56],["1967-11-23",62761.25],["1967-11-24",62730.3],["1967-11-25",62730.3],["1967-11-26",62796.07],["1967-11-27",62772.86],["1967-11-28",62761.25],["1967-11-29",62695.58],["1967-11-30",62691.71],["1967-12-01",62668.49],["1967-12-02",62683.97],["1967-12-03",62683.97],["1967-12-04",62672.36],["1967-12-05",62637.54],["1967-12-06",62649.15],["1967-12-07",62583.48],["1967-12-08",62552.52],["1967-12-09",62540.92],["1967-12-10",62540.92],["1967-12-11",62506.19],["1967-12-12",62455.9],["1967-12-13",62401.83],["1967-12-14",62316.81],["1967-12-15",62247.17],["1967-12-16",62220.19],["1967-12-17",62142.81],["1967-12-18",62127.43],["1967-12-19",62061.66],["1967-12-20",61995.99],["1967-12-21",61972.77],["1967-12-22",61949.56],["1967-12-23",61988.25],["1967-12-24",62034.68],["1967-12-25",62077.14],["1967-12-26",62084.88],["1967-12-27",62084.88],["1967-12-28",62108.09],["1967-12-29",62104.22],["1967-12-30",62131.3],["1967-12-31",62204.71],["1968-01-01",62251.04],["1968-01-02",62285.86],["1968-01-03",62274.26],["1968-01-04",62305.21],["1968-01-05",62285.86],["1968-01-06",62266.52],["1968-01-07",62297.47],["1968-01-08",62297.47],["1968-01-09",62231.7],["1968-01-10",62158.29],["1968-01-11",62081.01],["1968-01-12",62003.73],["1968-01-13",61949.56],["1968-01-14",61976.64],["1968-01-15",61926.44],["1968-01-16",61868.41],["1968-01-17",61825.95],["1968-01-18",61756.31],["1968-01-19",61698.38],["1968-01-20",61679.03],["1968-01-21",61702.24],["1968-01-22",61640.44],["1968-01-23",61582.41],["1968-01-24",61505.13],["1968-01-25",61435.58],["1968-01-26",61404.63],["1968-01-27",61420.11],["1968-01-28",61497.39],["1968-01-29",61481.91],["1968-01-30",61443.32],["1968-01-31",61431.71],["1968-02-01",61431.71],["1968-02-02",61416.24],["1968-02-03",61400.76],["1968-02-04",61451.06],["1968-02-05",61451.06],["1968-02-06",61439.45],["1968-02-07",61412.37],["1968-02-08",61373.68],["1968-02-09",61373.68],["1968-02-10",61385.29],["1968-02-11",61431.71],["1968-02-12",61431.71],["1968-02-13",61400.76],["1968-02-14",61373.68],["1968-02-15",61427.84],["1968-02-16",61481.91],["1968-02-17",61508.99],["1968-02-18",61594.01],["1968-02-19",61621.09],["1968-02-20",61648.18],["1968-02-21",61640.44],["1968-02-22",61686.77],["1968-02-23",61702.24],["1968-02-24",61740.93],["1968-02-25",61802.74],["1968-02-26",61822.08],["1968-02-27",61822.08],["1968-02-28",61802.74],["1968-02-29",61810.48],["1968-03-01",61760.18],["1968-03-02",61698.38],["1968-03-03",61651.95],["1968-03-04",61594.01],["1968-03-05",61551.55],["1968-03-06",61485.78],["1968-03-07",61393.02],["1968-03-08",61373.68],["1968-03-09",61338.96],["1968-03-10",61338.96],["1968-03-11",61265.45],["1968-03-12",61207.51],["1968-03-13",61176.56],["1968-03-14",61157.31],["1968-03-15",61134.1],["1968-03-16",61103.15],["1968-03-17",61107.02],["1968-03-18",61052.95],["1968-03-19",60983.31],["1968-03-20",60944.72],["1968-03-21",60840.36],["1968-03-22",60751.47],["1968-03-23",60658.71],["1968-03-24",60608.42],["1968-03-25",60473.2],["1968-03-26",60361.1],["1968-03-27",60179.46],["1968-03-28",60020.93],["1968-03-29",59866.37],["1968-03-30",59762.01],["1968-03-31",59661.51],["1968-04-01",59526.2],["1968-04-02",59390.92],["1968-04-03",59263.27],["1968-04-04",59153.44],["1968-04-05",59054.17],["1968-04-06",58983.28],["1968-04-07",58919.41],["1968-04-08",58841.43],["1968-04-09",58745.71],["1968-04-10",58646.44],["1968-04-11",58561.36],["1968-04-12",58465.64],["1968-04-13",58377.02],["1968-04-14",58260.09],["1968-04-15",58132.43],["1968-04-16",58022.52],["1968-04-17",57980.02],["1968-04-18",57859.46],["1968-04-19",57792.13],["1968-04-20",57760.19],["1968-04-21",57774.38],["1968-04-22",57721.24],["1968-04-23",57657.46],["1968-04-24",57618.42],["1968-04-25",57593.58],["1968-04-26",57554.64],["1968-04-27",57508.51],["1968-04-28",57490.77],["1968-04-29",57441.17],["1968-04-30",57363.19],["1968-05-01",57302.96],["1968-05-02",57246.18],["1968-05-03",57171.75],["1968-05-04",57129.17],["1968-05-05",57100.87],["1968-05-06",57107.96],["1968-05-07",57150.46],["1968-05-08",57256.83],["1968-05-09",57426.98],["1968-05-10",57582.94],["1968-05-11",57728.34],["1968-05-12",57909.14],["1968-05-13",58011.96],["1968-05-14",58114.69],["1968-05-15",58235.25],["1968-05-16",58366.46],["1968-05-17",58447.98],["1968-05-18",58525.96],["1968-05-19",58642.89],["1968-05-20",58706.76],["1968-05-21",58735.06],["1968-05-22",58781.19],["1968-05-23",58837.88],["1968-05-24",58972.64],["1968-05-25",59135.69],["1968-05-26",59337.78],["1968-05-27",59514.69],["1968-05-28",59711.81],["1968-05-29",59850.89],["1968-05-30",60078.96],["1968-05-31",60341.76],["1968-06-01",60689.57],["1968-06-02",61099.28],["1968-06-03",61501.26],["1968-06-04",61938.05],["1968-06-05",62378.62],["1968-06-06",62911.94],["1968-06-07",63441.49],["1968-06-08",64036.72],["1968-06-09",64620.34],["1968-06-10",65107.33],["1968-06-11",65497.7],["1968-06-12",65810.69],["1968-06-13",66038.76],["1968-06-14",66243.62],["1968-06-15",66463.95],["1968-06-16",66761.56],["1968-06-17",67024.36],["1968-06-18",67302.51],["1968-06-19",67600.83],["1968-06-20",67903.65],["1968-06-21",68210.75],["1968-06-22",68513.47],["1968-06-23",68829.35],["1968-06-24",69149.63],["1968-06-25",69399.75],["1968-06-26",69649.87],["1968-06-27",69820.93],["1968-06-28",69970.15],["1968-06-29",70167.56],["1968-06-30",70277.25],["1968-07-01",70452.71],["1968-07-02",70588.75],["1968-07-03",70707.22],["1968-07-04",70825.69],["1968-07-05",70917.81],["1968-07-06",70979.29],["1968-07-07",71084.59],["1968-07-08",71001.14],["1968-07-09",70979.29],["1968-07-10",70979.29],["1968-07-11",70939.77],["1968-07-12",70874.0],["1968-07-13",70821.3],["1968-07-14",70821.3],["1968-07-15",70764.31],["1968-07-16",70707.22],["1968-07-17",70615.1],["1968-07-18",70505.41],["1968-07-19",70369.37],["1968-07-20",70246.51],["1968-07-21",70185.13],["1968-07-22",70119.25],["1968-07-23",70013.96],["1968-07-24",69943.8],["1968-07-25",69851.68],["1968-07-26",69768.34],["1968-07-27",69790.19],["1968-07-28",69913.05],["1968-07-29",69891.2],["1968-07-30",69899.88],["1968-07-31",69882.42],["1968-08-01",70018.35],["1968-08-02",70233.33],["1968-08-03",70373.76],["1968-08-04",70527.37],["1968-08-05",70623.88],["1968-08-06",70672.08],["1968-08-07",70694.04],["1968-08-08",70746.74],["1968-08-09",70764.31],["1968-08-10",70847.65],["1968-08-11",70979.29],["1968-08-12",71102.05],["1968-08-13",71198.67],["1968-08-14",71277.61],["1968-08-15",71387.3],["1968-08-16",71501.38],["1968-08-17",71584.72],["1968-08-18",71694.4],["1968-08-19",71729.54],["1968-08-20",71760.17],["1968-08-21",71703.19],["1968-08-22",71654.88],["1968-08-23",71624.24],["1968-08-24",71575.93],["1968-08-25",71540.8],["1968-08-26",71461.85],["1968-08-27",71360.95],["1968-08-28",71260.05],["1968-08-29",71185.49],["1968-08-30",71088.98],["1968-08-31",71036.28],["1968-09-01",71001.14],["1968-09-02",70966.12],["1968-09-03",70939.77],["1968-09-04",70847.65],["1968-09-05",70764.31],["1968-09-06",70672.08],["1968-09-07",70601.92],["1968-09-08",70553.61],["1968-09-09",70474.67],["1968-09-10",70395.72],["1968-09-11",70294.82],["1968-09-12",70228.94],["1968-09-13",70158.78],["1968-09-14",70097.4],["1968-09-15",70088.62],["1968-09-16",70005.17],["1968-09-17",69943.8],["1968-09-18",69886.81],["1968-09-19",69834.11],["1968-09-20",69798.97],["1968-09-21",69777.12],["1968-09-22",69790.19],["1968-09-23",69759.55],["1968-09-24",69706.85],["1968-09-25",69658.65],["1968-09-26",69623.52],["1968-09-27",69575.21],["1968-09-28",69588.38],["1968-09-29",69597.17],["1968-09-30",69553.36],["1968-10-01",69527.0],["1968-10-02",69535.79],["1968-10-03",69575.21],["1968-10-04",69575.21],["1968-10-05",69570.82],["1968-10-06",69601.56],["1968-10-07",69605.95],["1968-10-08",69605.95],["1968-10-09",69592.77],["1968-10-10",69562.14],["1968-10-11",69505.05],["1968-10-12",69461.13],["1968-10-13",69439.28],["1968-10-14",69408.53],["1968-10-15",69333.98],["1968-10-16",69281.28],["1968-10-17",69219.9],["1968-10-18",69175.98],["1968-10-19",69145.24],["1968-10-20",69145.24],["1968-10-21",69127.67],["1968-10-22",69088.25],["1968-10-23",69044.34],["1968-10-24",69000.53],["1968-10-25",68952.22],["1968-10-26",68925.87],["1968-10-27",68895.23],["1968-10-28",68855.7],["1968-10-29",68798.61],["1968-10-30",68728.45],["1968-10-31",68693.32],["1968-11-01",68653.9],["1968-11-02",68640.72],["1968-11-03",68645.11],["1968-11-04",68627.55],["1968-11-05",68605.59],["1968-11-06",68574.95],["1968-11-07",68539.82],["1968-11-08",68495.9],["1968-11-09",68482.72],["1968-11-10",68500.29],["1968-11-11",68482.72],["1968-11-12",68438.91],["1968-11-13",68390.6],["1968-11-14",68333.62],["1968-11-15",68267.74],["1968-11-16",68250.17],["1968-11-17",68272.13],["1968-11-18",68241.5],["1968-11-19",68184.4],["1968-11-20",68127.42],["1968-11-21",68065.93],["1968-11-22",68030.8],["1968-11-23",68004.55],["1968-11-24",68008.95],["1968-11-25",67991.38],["1968-11-26",67951.85],["1968-11-27",67921.11],["1968-11-28",67956.25],["1968-11-29",67925.5],["1968-11-30",67938.68],["1968-12-01",67943.07],["1968-12-02",67894.87],["1968-12-03",67846.56],["1968-12-04",67793.96],["1968-12-05",67741.26],["1968-12-06",67719.3],["1968-12-07",67679.88],["1968-12-08",67701.74],["1968-12-09",67666.71],["1968-12-10",67644.75],["1968-12-11",67609.62],["1968-12-12",67535.06],["1968-12-13",67539.45],["1968-12-14",67543.85],["1968-12-15",67570.2],["1968-12-16",67530.67],["1968-12-17",67504.32],["1968-12-18",67464.9],["1968-12-19",67381.46],["1968-12-20",67350.82],["1968-12-21",67284.95],["1968-12-22",67267.38],["1968-12-23",67223.57],["1968-12-24",67175.05],["1968-12-25",67124.85],["1968-12-26",67090.03],["1968-12-27",67024.36],["1968-12-28",66970.19],["1968-12-29",66962.55],["1968-12-30",66935.47],["1968-12-31",66931.6],["1969-01-01",66970.19],["1969-01-02",66981.8],["1969-01-03",66989.54],["1969-01-04",67005.01],["1969-01-05",67035.96],["1969-01-06",67043.7],["1969-01-07",67028.23],["1969-01-08",67055.31],["1969-01-09",67039.83],["1969-01-10",67039.83],["1969-01-11",67051.44],["1969-01-12",67120.98],["1969-01-13",67120.98],["1969-01-14",67093.9],["1969-01-15",67066.82],["1969-01-16",67078.42],["1969-01-17",67066.82],["1969-01-18",67078.42],["1969-01-19",67128.72],["1969-01-20",67136.46],["1969-01-21",67148.06],["1969-01-22",67163.44],["1969-01-23",67194.39],["1969-01-24",67206.0],["1969-01-25",67223.57],["1969-01-26",67289.34],["1969-01-27",67315.69],["1969-01-28",67359.61],["1969-01-29",67337.65],["1969-01-30",67337.65],["1969-01-31",67302.51],["1969-02-01",67262.99],["1969-02-02",67333.25],["1969-02-03",67385.85],["1969-02-04",67425.38],["1969-02-05",67460.51],["1969-02-06",67513.1],["1969-02-07",67508.71],["1969-02-08",67526.28],["1969-02-09",67583.37],["1969-02-10",67609.62],["1969-02-11",67644.75],["1969-02-12",67679.88],["1969-02-13",67697.45],["1969-02-14",67741.26],["1969-02-15",67793.96],["1969-02-16",67850.95],["1969-02-17",67903.65],["1969-02-18",67938.68],["1969-02-19",68004.55],["1969-02-20",68013.34],["1969-02-21",68065.93],["1969-02-22",68144.88],["1969-02-23",68201.97],["1969-02-24",68245.89],["1969-02-25",68307.27],["1969-02-26",68373.04],["1969-02-27",68408.17],["1969-02-28",68465.26],["1969-03-01",68552.99],["1969-03-02",68601.2],["1969-03-03",68640.72],["1969-03-04",68706.49],["1969-03-05",68746.02],["1969-03-06",68807.39],["1969-03-07",68829.35],["1969-03-08",68890.84],["1969-03-09",68978.57],["1969-03-10",69009.31],["1969-03-11",69022.38],["1969-03-12",69070.69],["1969-03-13",69075.08],["1969-03-14",68982.96],["1969-03-15",68908.3],["1969-03-16",68899.62],["1969-03-17",68877.66],["1969-03-18",68842.53],["1969-03-19",68846.92],["1969-03-20",68811.79],["1969-03-21",68807.39],["1969-03-22",68767.98],["1969-03-23",68750.41],["1969-03-24",68781.15],["1969-03-25",68803.0],["1969-03-26",68807.39],["1969-03-27",68807.39],["1969-03-28",68776.76],["1969-03-29",68767.98],["1969-03-30",68807.39],["1969-03-31",68807.39],["1969-04-01",68750.41],["1969-04-02",68741.63],["1969-04-03",68754.8],["1969-04-04",68816.18],["1969-04-05",68899.62],["1969-04-06",68987.35],["1969-04-07",69092.65],["1969-04-08",69259.32],["1969-04-09",69347.05],["1969-04-10",69452.45],["1969-04-11",69557.75],["1969-04-12",69693.68],["1969-04-13",69838.5],["1969-04-14",69952.58],["1969-04-15",70071.05],["1969-04-16",70176.35],["1969-04-17",70338.63],["1969-04-18",70452.71],["1969-04-19",70549.33],["1969-04-20",70689.65],["1969-04-21",70768.7],["1969-04-22",70874.0],["1969-04-23",70988.08],["1969-04-24",71189.88],["1969-04-25",71409.26],["1969-04-26",71729.54],["1969-04-27",72062.99],["1969-04-28",72313.0],["1969-04-29",72536.77],["1969-04-30",72738.68],["1969-05-01",72887.79],["1969-05-02",73006.26],["1969-05-03",73142.3],["1969-05-04",73335.32],["1969-05-05",73510.89],["1969-05-06",73752.12],["1969-05-07",74024.19],["1969-05-08",74278.7],["1969-05-09",74559.45],["1969-05-10",74831.42],["1969-05-11",75112.28],["1969-05-12",75375.58],["1969-05-13",75586.17],["1969-05-14",75823.0],["1969-05-15",76077.84],["1969-05-16",76353.92],["1969-05-17",76678.36],["1969-05-18",77031.89],["1969-05-19",77322.52],["1969-05-20",77617.88],["1969-05-21",77937.59],["1969-05-22",78291.12],["1969-05-23",78654.35],["1969-05-24",79041.81],["1969-05-25",79463.09],["1969-05-26",79850.55],["1969-05-27",80170.15],["1969-05-28",80494.71],["1969-05-29",80838.54],["1969-05-30",81192.07],["1969-05-31",81545.6],["1969-06-01",81845.93],["1969-06-02",82107.35],["1969-06-03",82339.8],["1969-06-04",82533.59],["1969-06-05",82640.13],["1969-06-06",82751.5],["1969-06-07",82882.27],["1969-06-08",82983.96],["1969-06-09",83061.52],["1969-06-10",83129.27],["1969-06-11",83293.98],["1969-06-12",83327.79],["1969-06-13",83434.32],["1969-06-14",83531.28],["1969-06-15",83618.42],["1969-06-16",83657.2],["1969-06-17",83695.87],["1969-06-18",83787.97],["1969-06-19",83909.05],["1969-06-20",84039.7],["1969-06-21",84223.8],["1969-06-22",84354.57],["1969-06-23",84504.73],["1969-06-24",84596.72],["1969-06-25",84829.17],["1969-06-26",84930.85],["1969-06-27",85119.8],["1969-06-28",85303.78],["1969-06-29",85492.6],["1969-06-30",85642.76],["1969-07-01",85734.99],["1969-07-02",85812.82],["1969-07-03",85900.27],["1969-07-04",85958.65],["1969-07-05",86007.18],["1969-07-06",86070.42],["1969-07-07",86104.35],["1969-07-08",86133.54],["1969-07-09",86162.73],["1969-07-10",86148.14],["1969-07-11",86128.68],["1969-07-12",86114.08],["1969-07-13",86123.81],["1969-07-14",86133.54],["1969-07-15",86196.78],["1969-07-16",86167.59],["1969-07-17",86128.68],["1969-07-18",86007.18],["1969-07-19",86104.35],["1969-07-20",86201.65],["1969-07-21",86240.45],["1969-07-22",86225.85],["1969-07-23",86167.59],["1969-07-24",86182.19],["1969-07-25",86148.14],["1969-07-26",86128.68],["1969-07-27",86085.01],["1969-07-28",86094.62],["1969-07-29",86075.28],["1969-07-30",86012.04],["1969-07-31",85929.46],["1969-08-01",85871.08],["1969-08-02",85783.64],["1969-08-03",85769.04],["1969-08-04",85691.32],["1969-08-05",85637.91],["1969-08-06",85560.47],["1969-08-07",85487.75],["1969-08-08",85415.15],["1969-08-09",85381.22],["1969-08-10",85318.32],["1969-08-11",85250.45],["1969-08-12",85124.53],["1969-08-13",85071.32],["1969-08-14",84989.03],["1969-08-15",84916.31],["1969-08-16",84834.02],["1969-08-17",84766.15],["1969-08-18",84688.7],["1969-08-19",84635.5],["1969-08-20",84572.48],["1969-08-21",84495.03],["1969-08-22",84402.92],["1969-08-23",84330.33],["1969-08-24",84257.73],["1969-08-25",84165.62],["1969-08-26",84049.4],["1969-08-27",83909.05],["1969-08-28",83826.64],["1969-08-29",83749.19],["1969-08-30",83681.32],["1969-08-31",83700.71],["1969-09-01",83691.02],["1969-09-02",83623.27],["1969-09-03",83560.25],["1969-09-04",83448.87],["1969-09-05",83332.64],["1969-09-06",83255.2],["1969-09-07",83211.57],["1969-09-08",83124.43],["1969-09-09",83003.35],["1969-09-10",82935.6],["1969-09-11",82867.73],["1969-09-12",82766.05],["1969-09-13",82828.95],["1969-09-14",82853.19],["1969-09-15",82828.95],["1969-09-16",82785.44],["1969-09-17",82746.66],["1969-09-18",82698.3],["1969-09-19",82625.58],["1969-09-20",82591.65],["1969-09-21",82654.67],["1969-09-22",82630.43],["1969-09-23",82606.19],["1969-09-24",82577.22],["1969-09-25",82543.29],["1969-09-26",82509.35],["1969-09-27",82489.96],["1969-09-28",82499.66],["1969-09-29",82465.72],["1969-09-30",82431.91],["1969-10-01",82427.06],["1969-10-02",82427.06],["1969-10-03",82514.2],["1969-10-04",82649.82],["1969-10-05",82722.42],["1969-10-06",82790.29],["1969-10-07",82795.13],["1969-10-08",82770.9],["1969-10-09",82751.5],["1969-10-10",82693.45],["1969-10-11",82736.96],["1969-10-12",82746.66],["1969-10-13",82688.6],["1969-10-14",82664.36],["1969-10-15",82693.45],["1969-10-16",82678.91],["1969-10-17",82664.36],["1969-10-18",82669.21],["1969-10-19",82722.42],["1969-10-20",82766.05],["1969-10-21",82746.66],["1969-10-22",82848.34],["1969-10-23",83013.05],["1969-10-24",83105.03],["1969-10-25",83148.66],["1969-10-26",83221.26],["1969-10-27",83240.65],["1969-10-28",83216.41],["1969-10-29",83260.04],["1969-10-30",83206.72],["1969-10-31",83197.02],["1969-11-01",83192.17],["1969-11-02",83240.65],["1969-11-03",83245.5],["1969-11-04",83226.11],["1969-11-05",83216.41],["1969-11-06",83182.6],["1969-11-07",83177.75],["1969-11-08",83153.51],["1969-11-09",83206.72],["1969-11-10",83187.33],["1969-11-11",83153.51],["1969-11-12",83138.97],["1969-11-13",83129.27],["1969-11-14",83100.19],["1969-11-15",83085.64],["1969-11-16",83124.43],["1969-11-17",83109.88],["1969-11-18",83075.95],["1969-11-19",83027.59],["1969-11-20",82998.5],["1969-11-21",82921.06],["1969-11-22",82901.67],["1969-11-23",82925.9],["1969-11-24",82887.12],["1969-11-25",82853.19],["1969-11-26",82833.8],["1969-11-27",82877.43],["1969-11-28",82838.65],["1969-11-29",82838.65],["1969-11-30",82862.88],["1969-12-01",82790.29],["1969-12-02",82717.57],["1969-12-03",82615.89],["1969-12-04",82557.83],["1969-12-05",82480.27],["1969-12-06",82393.13],["1969-12-07",82412.52],["1969-12-08",82344.65],["1969-12-09",82257.51],["1969-12-10",82204.3],["1969-12-11",82141.28],["1969-12-12",82092.92],["1969-12-13",82078.38],["1969-12-14",82092.92],["1969-12-15",82083.23],["1969-12-16",82058.99],["1969-12-17",82020.21],["1969-12-18",81981.42],["1969-12-19",81923.37],["1969-12-20",81913.68],["1969-12-21",81947.61],["1969-12-22",81928.22],["1969-12-23",81865.2],["1969-12-24",81879.74],["1969-12-25",81937.91],["1969-12-26",81986.27],["1969-12-27",81957.3],["1969-12-28",82010.51],["1969-12-29",81962.15],["1969-12-30",81889.44],["1969-12-31",81845.93],["1970-01-01",81845.93],["1970-01-02",81753.82],["1970-01-03",81647.29],["1970-01-04",81637.59],["1970-01-05",81492.28],["1970-01-06",81366.47],["1970-01-07",81250.13],["1970-01-08",81124.32],["1970-01-09",81012.82],["1970-01-10",80930.53],["1970-01-11",80935.38],["1970-01-12",80838.54],["1970-01-13",80804.61],["1970-01-14",80751.4],["1970-01-15",80717.47],["1970-01-16",80659.3],["1970-01-17",80620.63],["1970-01-18",80601.24],["1970-01-19",80552.76],["1970-01-20",80538.22],["1970-01-21",80514.1],["1970-01-22",80528.52],["1970-01-23",80562.46],["1970-01-24",80610.94],["1970-01-25",80683.53],["1970-01-26",80668.99],["1970-01-27",80659.3],["1970-01-28",80659.3],["1970-01-29",80630.33],["1970-01-30",80547.92],["1970-01-31",80518.95],["1970-02-01",80567.31],["1970-02-02",80557.61],["1970-02-03",80543.07],["1970-02-04",80509.25],["1970-02-05",80475.32],["1970-02-06",80465.62],["1970-02-07",80470.47],["1970-02-08",80528.52],["1970-02-09",80523.68],["1970-02-10",80514.1],["1970-02-11",80460.77],["1970-02-12",80397.87],["1970-02-13",80412.3],["1970-02-14",80412.3],["1970-02-15",80465.62],["1970-02-16",80485.01],["1970-02-17",80538.22],["1970-02-18",80528.52],["1970-02-19",80533.37],["1970-02-20",80562.46],["1970-02-21",80606.09],["1970-02-22",80668.99],["1970-02-23",80712.62],["1970-02-24",80732.01],["1970-02-25",80765.83],["1970-02-26",80799.76],["1970-02-27",80824.0],["1970-02-28",80886.9],["1970-03-01",80983.86],["1970-03-02",81017.67],["1970-03-03",81080.69],["1970-03-04",81162.99],["1970-03-05",81245.4],["1970-03-06",81303.45],["1970-03-07",81371.2],["1970-03-08",81409.98],["1970-03-09",81458.46],["1970-03-10",81497.12],["1970-03-11",81482.7],["1970-03-12",81482.7],["1970-03-13",81497.12],["1970-03-14",81531.06],["1970-03-15",81545.6],["1970-03-16",81555.3],["1970-03-17",81535.91],["1970-03-18",81560.15],["1970-03-19",81531.06],["1970-03-20",81521.36],["1970-03-21",81531.06],["1970-03-22",81535.91],["1970-03-23",81531.06],["1970-03-24",81492.28],["1970-03-25",81511.67],["1970-03-26",81516.52],["1970-03-27",81463.31],["1970-03-28",81448.77],["1970-03-29",81468.16],["1970-03-30",81477.85],["1970-03-31",81439.07],["1970-04-01",81376.05],["1970-04-02",81322.84],["1970-04-03",81226.01],["1970-04-04",81143.6],["1970-04-05",81051.61],["1970-04-06",80954.77],["1970-04-07",80853.09],["1970-04-08",80804.61],["1970-04-09",80659.3],["1970-04-10",80567.31],["1970-04-11",80504.4],["1970-04-12",80421.99],["1970-04-13",80325.16],["1970-04-14",80276.8],["1970-04-15",80233.17],["1970-04-16",80150.88],["1970-04-17",80083.01],["1970-04-18",80039.38],["1970-04-19",80068.46],["1970-04-20",80029.8],["1970-04-21",79961.93],["1970-04-22",79889.33],["1970-04-23",79797.23],["1970-04-24",79656.88],["1970-04-25",79559.92],["1970-04-26",79492.18],["1970-04-27",79409.88],["1970-04-28",79293.65],["1970-04-29",79235.48],["1970-04-30",79201.55],["1970-05-01",79187.12],["1970-05-02",79187.12],["1970-05-03",79211.24],["1970-05-04",79220.94],["1970-05-05",79216.09],["1970-05-06",79201.55],["1970-05-07",79259.72],["1970-05-08",79371.1],["1970-05-09",79526.11],["1970-05-10",79690.7],["1970-05-11",79899.03],["1970-05-12",80058.77],["1970-05-13",80252.56],["1970-05-14",80431.69],["1970-05-15",80649.6],["1970-05-16",80891.75],["1970-05-17",81143.6],["1970-05-18",81405.14],["1970-05-19",81720.0],["1970-05-20",82034.75],["1970-05-21",82397.98],["1970-05-22",82799.98],["1970-05-23",83255.2],["1970-05-24",83705.56],["1970-05-25",84151.2],["1970-05-26",84606.41],["1970-05-27",84989.03],["1970-05-28",85473.33],["1970-05-29",85837.15],["1970-05-30",86313.42],["1970-05-31",86702.12],["1970-06-01",87125.0],["1970-06-02",87474.91],["1970-06-03",87815.08],["1970-06-04",88087.27],["1970-06-05",88340.0],["1970-06-06",88612.19],["1970-06-07",88932.91],["1970-06-08",89209.96],["1970-06-09",89487.01],["1970-06-10",89788.27],["1970-06-11",90167.36],["1970-06-12",90483.22],["1970-06-13",90867.18],["1970-06-14",91275.46],["1970-06-15",91630.23],["1970-06-16",91926.62],["1970-06-17",92198.81],["1970-06-18",92388.42],["1970-06-19",92568.18],["1970-06-20",92752.92],["1970-06-21",92957.0],["1970-06-22",93161.08],["1970-06-23",93408.95],["1970-06-24",93642.22],["1970-06-25",93841.55],["1970-06-26",94040.77],["1970-06-27",94259.45],["1970-06-28",94492.72],["1970-06-29",94706.65],["1970-06-30",94964.12],["1970-07-01",95173.19],["1970-07-02",95275.23],["1970-07-03",95323.88],["1970-07-04",95429.21],["1970-07-05",95513.5],["1970-07-06",95613.62],["1970-07-07",95655.83],["1970-07-08",95782.33],["1970-07-09",95829.81],["1970-07-10",95929.93],["1970-07-11",96035.32],["1970-07-12",96124.89],["1970-07-13",96209.31],["1970-07-14",96261.94],["1970-07-15",96319.98],["1970-07-16",96235.69],["1970-07-17",96246.11],["1970-07-18",96167.1],["1970-07-19",96151.27],["1970-07-20",96093.36],["1970-07-21",96103.91],["1970-07-22",96103.91],["1970-07-23",96072.26],["1970-07-24",96024.77],["1970-07-25",96045.88],["1970-07-26",96045.88],["1970-07-27",96024.77],["1970-07-28",95966.86],["1970-07-29",95945.76],["1970-07-30",95893.0],["1970-07-31",95850.79],["1970-08-01",95761.22],["1970-08-02",95750.67],["1970-08-03",95724.29],["1970-08-04",95719.01],["1970-08-05",95661.1],["1970-08-06",95645.27],["1970-08-07",95592.51],["1970-08-08",95497.67],["1970-08-09",95513.5],["1970-08-10",95460.74],["1970-08-11",95392.28],["1970-08-12",95348.08],["1970-08-13",95314.15],["1970-08-14",95246.04],["1970-08-15",95226.58],["1970-08-16",95202.38],["1970-08-17",95148.86],["1970-08-18",95109.95],["1970-08-19",95017.64],["1970-08-20",95051.69],["1970-08-21",95027.36],["1970-08-22",94988.45],["1970-08-23",95022.5],["1970-08-24",94949.65],["1970-08-25",94852.35],["1970-08-26",94764.91],["1970-08-27",94658.0],["1970-08-28",94585.15],["1970-08-29",94521.91],["1970-08-30",94458.78],["1970-08-31",94366.35],["1970-09-01",94303.23],["1970-09-02",94186.59],["1970-09-03",94142.81],["1970-09-04",94099.15],["1970-09-05",94050.5],["1970-09-06",94332.42],["1970-09-07",94502.45],["1970-09-08",94696.92],["1970-09-09",94794.09],["1970-09-10",94784.36],["1970-09-11",94774.64],["1970-09-12",94842.62],["1970-09-13",94925.32],["1970-09-14",94954.51],["1970-09-15",95012.77],["1970-09-16",95109.95],["1970-09-17",95163.46],["1970-09-18",95173.19],["1970-09-19",95182.92],["1970-09-20",95211.99],["1970-09-21",95144.0],["1970-09-22",95192.65],["1970-09-23",95114.81],["1970-09-24",95144.0],["1970-09-25",95007.91],["1970-09-26",94988.45],["1970-09-27",94988.45],["1970-09-28",94930.19],["1970-09-29",94881.54],["1970-09-30",94837.88],["1970-10-01",94828.15],["1970-10-02",94823.28],["1970-10-03",94833.01],["1970-10-04",94871.81],["1970-10-05",94876.68],["1970-10-06",94891.27],["1970-10-07",94905.86],["1970-10-08",94964.12],["1970-10-09",94959.38],["1970-10-10",94983.58],["1970-10-11",94998.18],["1970-10-12",94978.72],["1970-10-13",95003.04],["1970-10-14",95017.64],["1970-10-15",94973.85],["1970-10-16",94998.18],["1970-10-17",95022.5],["1970-10-18",95080.88],["1970-10-19",95080.88],["1970-10-20",95080.88],["1970-10-21",95085.62],["1970-10-22",95076.01],["1970-10-23",95076.01],["1970-10-24",95119.68],["1970-10-25",95173.19],["1970-10-26",95178.05],["1970-10-27",95182.92],["1970-10-28",95221.72],["1970-10-29",95236.31],["1970-10-30",95250.91],["1970-10-31",95309.28],["1970-11-01",95348.08],["1970-11-02",95367.54],["1970-11-03",95377.27],["1970-11-04",95413.38],["1970-11-05",95423.93],["1970-11-06",95450.31],["1970-11-07",95508.22],["1970-11-08",95571.54],["1970-11-09",95597.79],["1970-11-10",95629.45],["1970-11-11",95640.0],["1970-11-12",95671.65],["1970-11-13",95687.48],["1970-11-14",95708.59],["1970-11-15",95787.6],["1970-11-16",95777.05],["1970-11-17",95745.39],["1970-11-18",95745.39],["1970-11-19",95703.31],["1970-11-20",95650.55],["1970-11-21",95666.38],["1970-11-22",95713.86],["1970-11-23",95698.04],["1970-11-24",95661.1],["1970-11-25",95661.1],["1970-11-26",95755.94],["1970-11-27",95755.94],["1970-11-28",95787.6],["1970-11-29",95824.53],["1970-11-30",95856.06],["1970-12-01",95887.72],["1970-12-02",95929.93],["1970-12-03",95940.48],["1970-12-04",95956.31],["1970-12-05",95977.41],["1970-12-06",96014.22],["1970-12-07",96014.22],["1970-12-08",95998.39],["1970-12-09",95977.41],["1970-12-10",95993.11],["1970-12-11",95961.59],["1970-12-12",95961.59],["1970-12-13",95998.39],["1970-12-14",95929.93],["1970-12-15",95898.27],["1970-12-16",95798.15],["1970-12-17",95740.12],["1970-12-18",95719.01],["1970-12-19",95645.27],["1970-12-20",95655.83],["1970-12-21",95592.51],["1970-12-22",95518.78],["1970-12-23",95471.29],["1970-12-24",95439.76],["1970-12-25",95481.84],["1970-12-26",95455.46],["1970-12-27",95471.29],["1970-12-28",95408.1],["1970-12-29",95328.62],["1970-12-30",95294.69],["1970-12-31",95280.09],["1971-01-01",95343.22],["1971-01-02",95362.68],["1971-01-03",95357.81],["1971-01-04",95275.23],["1971-01-05",95173.19],["1971-01-06",95085.62],["1971-01-07",94978.72],["1971-01-08",94871.81],["1971-01-09",94842.62],["1971-01-10",94837.88],["1971-01-11",94813.55],["1971-01-12",94803.82],["1971-01-13",94803.82],["1971-01-14",94837.88],["1971-01-15",94852.35],["1971-01-16",94876.68],["1971-01-17",94954.51],["1971-01-18",94988.45],["1971-01-19",95012.77],["1971-01-20",95071.15],["1971-01-21",95119.68],["1971-01-22",95197.51],["1971-01-23",95280.09],["1971-01-24",95333.49],["1971-01-25",95382.14],["1971-01-26",95413.38],["1971-01-27",95455.46],["1971-01-28",95513.5],["1971-01-29",95582.09],["1971-01-30",95692.76],["1971-01-31",95803.43],["1971-02-01",95856.06],["1971-02-02",95914.1],["1971-02-03",95961.59],["1971-02-04",96003.67],["1971-02-05",96077.53],["1971-02-06",96109.19],["1971-02-07",96209.31],["1971-02-08",96314.7],["1971-02-09",96335.81],["1971-02-10",96362.19],["1971-02-11",96398.99],["1971-02-12",96435.92],["1971-02-13",96467.58],["1971-02-14",96530.77],["1971-02-15",96583.53],["1971-02-16",96620.46],["1971-02-17",96636.29],["1971-02-18",96662.54],["1971-02-19",96731.13],["1971-02-20",96720.58],["1971-02-21",96778.49],["1971-02-22",96810.14],["1971-02-23",96810.14],["1971-02-24",96831.25],["1971-02-25",96815.42],["1971-02-26",96768.06],["1971-02-27",96810.14],["1971-02-28",96789.04],["1971-03-01",96741.68],["1971-03-02",96715.3],["1971-03-03",96646.71],["1971-03-04",96562.42],["1971-03-05",96609.91],["1971-03-06",96604.63],["1971-03-07",96625.74],["1971-03-08",96599.36],["1971-03-09",96615.18],["1971-03-10",96631.01],["1971-03-11",96620.46],["1971-03-12",96594.08],["1971-03-13",96588.8],["1971-03-14",96588.8],["1971-03-15",96583.53],["1971-03-16",96572.98],["1971-03-17",96588.8],["1971-03-18",96620.46],["1971-03-19",96651.99],["1971-03-20",96683.65],["1971-03-21",96710.03],["1971-03-22",96704.75],["1971-03-23",96720.58],["1971-03-24",96720.58],["1971-03-25",96699.47],["1971-03-26",96704.75],["1971-03-27",96725.85],["1971-03-28",96736.41],["1971-03-29",96741.68],["1971-03-30",96799.59],["1971-03-31",96894.56],["1971-04-01",96915.54],["1971-04-02",96910.26],["1971-04-03",96889.29],["1971-04-04",96889.29],["1971-04-05",96815.42],["1971-04-06",96746.96],["1971-04-07",96673.09],["1971-04-08",96604.63],["1971-04-09",96551.87],["1971-04-10",96520.21],["1971-04-11",96472.86],["1971-04-12",96451.75],["1971-04-13",96367.46],["1971-04-14",96335.81],["1971-04-15",96335.81],["1971-04-16",96377.89],["1971-04-17",96430.65],["1971-04-18",96541.32],["1971-04-19",96625.74],["1971-04-20",96710.03],["1971-04-21",96789.04],["1971-04-22",96904.99],["1971-04-23",96999.96],["1971-04-24",97100.08],["1971-04-25",97205.47],["1971-04-26",97216.02],["1971-04-27",97216.02],["1971-04-28",97237.13],["1971-04-29",97274.06],["1971-04-30",97295.16],["1971-05-01",97321.42],["1971-05-02",97379.45],["1971-05-03",97358.35],["1971-05-04",97347.8],["1971-05-05",97295.16],["1971-05-06",97295.16],["1971-05-07",97305.59],["1971-05-08",97384.73],["1971-05-09",97553.44],["1971-05-10",97627.18],["1971-05-11",97679.94],["1971-05-12",97769.5],["1971-05-13",97864.34],["1971-05-14",97954.04],["1971-05-15",98059.43],["1971-05-16",98222.74],["1971-05-17",98338.81],["1971-05-18",98449.48],["1971-05-19",98639.17],["1971-05-20",98828.98],["1971-05-21",99013.39],["1971-05-22",99145.16],["1971-05-23",99329.7],["1971-05-24",99393.01],["1971-05-25",99440.37],["1971-05-26",99440.37],["1971-05-27",99498.41],["1971-05-28",99530.06],["1971-05-29",99614.35],["1971-05-30",99809.31],["1971-05-31",99988.57],["1971-06-01",100231.02],["1971-06-02",100410.28],["1971-06-03",100615.79],["1971-06-04",100853.09],["1971-06-05",101090.26],["1971-06-06",101327.43],["1971-06-07",101511.96],["1971-06-08",101680.54],["1971-06-09",101854.53],["1971-06-10",102060.04],["1971-06-11",102260.4],["1971-06-12",102513.4],["1971-06-13",102718.91],["1971-06-14",102914.0],["1971-06-15",103072.16],["1971-06-16",103203.93],["1971-06-17",103388.34],["1971-06-18",103578.15],["1971-06-19",103846.98],["1971-06-20",104136.91],["1971-06-21",104416.16],["1971-06-22",104664.01],["1971-06-23",104901.18],["1971-06-24",105133.07],["1971-06-25",105328.16],["1971-06-26",105560.06],["1971-06-27",105807.78],["1971-06-28",105995.75],["1971-06-29",106207.85],["1971-06-30",106407.96],["1971-07-01",106553.46],["1971-07-02",106723.22],["1971-07-03",106820.17],["1971-07-04",106971.73],["1971-07-05",107105.09],["1971-07-06",107190.05],["1971-07-07",107262.72],["1971-07-08",107268.79],["1971-07-09",107299.13],["1971-07-10",107311.27],["1971-07-11",107347.68],["1971-07-12",107299.13],["1971-07-13",107299.13],["1971-07-14",107214.32],["1971-07-15",107214.32],["1971-07-16",107141.5],["1971-07-17",107050.62],["1971-07-18",107117.23],["1971-07-19",106977.8],["1971-07-20",106832.31],["1971-07-21",106820.17],["1971-07-22",106717.15],["1971-07-23",106717.15],["1971-07-24",106705.02],["1971-07-25",106698.95],["1971-07-26",106698.95],["1971-07-27",106638.27],["1971-07-28",106589.87],["1971-07-29",106523.11],["1971-07-30",106414.03],["1971-07-31",106414.03],["1971-08-01",106407.96],["1971-08-02",106286.74],["1971-08-03",106213.92],["1971-08-04",106183.58],["1971-08-05",106050.22],["1971-08-06",105935.07],["1971-08-07",105918.45],["1971-08-08",105892.07],["1971-08-09",105849.99],["1971-08-10",105776.12],["1971-08-11",105660.17],["1971-08-12",105570.61],["1971-08-13",105491.47],["1971-08-14",105391.35],["1971-08-15",105354.41],["1971-08-16",105238.47],["1971-08-17",105101.42],["1971-08-18",105048.78],["1971-08-19",104927.56],["1971-08-20",104822.04],["1971-08-21",104743.03],["1971-08-22",104790.51],["1971-08-23",104716.64],["1971-08-24",104674.56],["1971-08-25",104579.59],["1971-08-26",104611.25],["1971-08-27",104521.68],["1971-08-28",104611.25],["1971-08-29",104574.32],["1971-08-30",104516.41],["1971-08-31",104511.13],["1971-09-01",104442.54],["1971-09-02",104352.98],["1971-09-03",104316.04],["1971-09-04",104300.21],["1971-09-05",104321.32],["1971-09-06",104321.32],["1971-09-07",104284.39],["1971-09-08",104205.37],["1971-09-09",104131.64],["1971-09-10",104063.05],["1971-09-11",103989.31],["1971-09-12",103968.2],["1971-09-13",103878.64],["1971-09-14",103778.39],["1971-09-15",103688.83],["1971-09-16",103609.81],["1971-09-17",103514.84],["1971-09-18",103451.66],["1971-09-19",103467.48],["1971-09-20",103435.83],["1971-09-21",103388.34],["1971-09-22",103335.71],["1971-09-23",103293.5],["1971-09-24",103251.29],["1971-09-25",103193.38],["1971-09-26",103151.17],["1971-09-27",103103.69],["1971-09-28",103029.95],["1971-09-29",102993.02],["1971-09-30",102898.18],["1971-10-01",102898.18],["1971-10-02",102961.49],["1971-10-03",102982.46],["1971-10-04",102987.74],["1971-10-05",102982.46],["1971-10-06",102971.91],["1971-10-07",102940.38],["1971-10-08",102940.38],["1971-10-09",102929.83],["1971-10-10",102919.28],["1971-10-11",102892.9],["1971-10-12",102866.52],["1971-10-13",102824.44],["1971-10-14",102750.57],["1971-10-15",102724.19],["1971-10-16",102661.01],["1971-10-17",102650.45],["1971-10-18",102666.28],["1971-10-19",102703.09],["1971-10-20",102734.74],["1971-10-21",102740.02],["1971-10-22",102734.74],["1971-10-23",102771.68],["1971-10-24",102798.06],["1971-10-25",102829.71],["1971-10-26",102813.89],["1971-10-27",102813.89],["1971-10-28",102850.69],["1971-10-29",102808.61],["1971-10-30",102834.86],["1971-10-31",102845.41],["1971-11-01",102782.23],["1971-11-02",102755.85],["1971-11-03",102729.47],["1971-11-04",102676.83],["1971-11-05",102650.45],["1971-11-06",102624.07],["1971-11-07",102629.35],["1971-11-08",102602.97],["1971-11-09",102555.61],["1971-11-10",102497.57],["1971-11-11",102450.09],["1971-11-12",102371.08],["1971-11-13",102355.25],["1971-11-14",102376.35],["1971-11-15",102328.87],["1971-11-16",102328.87],["1971-11-17",102249.85],["1971-11-18",102191.81],["1971-11-19",102128.63],["1971-11-20",102070.59],["1971-11-21",102049.49],["1971-11-22",101986.3],["1971-11-23",101933.54],["1971-11-24",101886.18],["1971-11-25",101902.01],["1971-11-26",101896.74],["1971-11-27",101933.54],["1971-11-28",101949.37],["1971-11-29",101933.54],["1971-11-30",101933.54],["1971-12-01",101859.8],["1971-12-02",101785.94],["1971-12-03",101712.2],["1971-12-04",101627.91],["1971-12-05",101617.36],["1971-12-06",101617.36],["1971-12-07",101580.43],["1971-12-08",101480.31],["1971-12-09",101390.61],["1971-12-10",101332.7],["1971-12-11",101248.41],["1971-12-12",101227.31],["1971-12-13",101158.72],["1971-12-14",101053.33],["1971-12-15",100937.38],["1971-12-16",100800.33],["1971-12-17",100742.29],["1971-12-18",100631.62],["1971-12-19",100573.71],["1971-12-20",100473.46],["1971-12-21",100378.62],["1971-12-22",100273.23],["1971-12-23",100199.36],["1971-12-24",100188.94],["1971-12-25",100299.61],["1971-12-26",100410.28],["1971-12-27",100473.46],["1971-12-28",100462.91],["1971-12-29",100478.74],["1971-12-30",100478.74],["1971-12-31",100426.11],["1972-01-01",100462.91],["1972-01-02",100499.84],["1972-01-03",100489.29],["1972-01-04",100394.45],["1972-01-05",100252.12],["1972-01-06",100157.28],["1972-01-07",100078.14],["1972-01-08",100051.89],["1972-01-09",100041.33],["1972-01-10",100025.51],["1972-01-11",99935.81],["1972-01-12",99899.01],["1972-01-13",99872.63],["1972-01-14",99856.8],["1972-01-15",99835.69],["1972-01-16",99883.18],["1972-01-17",99835.69],["1972-01-18",99788.34],["1972-01-19",99767.23],["1972-01-20",99746.13],["1972-01-21",99725.02],["1972-01-22",99714.47],["1972-01-23",99714.47],["1972-01-24",99725.02],["1972-01-25",99709.19],["1972-01-26",99656.56],["1972-01-27",99609.08],["1972-01-28",99614.35],["1972-01-29",99609.08],["1972-01-30",99582.7],["1972-01-31",99535.34],["1972-02-01",99477.3],["1972-02-02",99361.35],["1972-02-03",99292.76],["1972-02-04",99229.58],["1972-02-05",99229.58],["1972-02-06",99271.79],["1972-02-07",99266.51],["1972-02-08",99266.51],["1972-02-09",99287.49],["1972-02-10",99255.96],["1972-02-11",99261.24],["1972-02-12",99271.79],["1972-02-13",99319.15],["1972-02-14",99361.35],["1972-02-15",99382.46],["1972-02-16",99408.71],["1972-02-17",99466.75],["1972-02-18",99535.34],["1972-02-19",99614.35],["1972-02-20",99682.81],["1972-02-21",99793.61],["1972-02-22",99877.9],["1972-02-23",99967.47],["1972-02-24",100009.68],["1972-02-25",100099.24],["1972-02-26",100157.28],["1972-02-27",100252.12],["1972-02-28",100320.71],["1972-02-29",100399.73],["1972-03-01",100441.94],["1972-03-02",100494.57],["1972-03-03",100584.26],["1972-03-04",100652.72],["1972-03-05",100752.84],["1972-03-06",100821.43],["1972-03-07",100932.1],["1972-03-08",100942.65],["1972-03-09",100969.04],["1972-03-10",101042.77],["1972-03-11",101106.09],["1972-03-12",101195.65],["1972-03-13",101237.86],["1972-03-14",101327.43],["1972-03-15",101374.91],["1972-03-16",101453.93],["1972-03-17",101527.66],["1972-03-18",101580.43],["1972-03-19",101701.65],["1972-03-20",101749.13],["1972-03-21",101791.21],["1972-03-22",101854.53],["1972-03-23",101922.99],["1972-03-24",101928.26],["1972-03-25",101965.2],["1972-03-26",102075.87],["1972-03-27",102049.49],["1972-03-28",102039.06],["1972-03-29",102075.87],["1972-03-30",102086.42],["1972-03-31",102102.25],["1972-04-01",102112.8],["1972-04-02",102160.29],["1972-04-03",102197.09],["1972-04-04",102197.09],["1972-04-05",102181.26],["1972-04-06",102160.29],["1972-04-07",102133.91],["1972-04-08",102118.08],["1972-04-09",102128.63],["1972-04-10",102091.7],["1972-04-11",102049.49],["1972-04-12",101912.44],["1972-04-13",101822.87],["1972-04-14",101717.48],["1972-04-15",101648.89],["1972-04-16",101612.08],["1972-04-17",101554.04],["1972-04-18",101517.11],["1972-04-19",101453.93],["1972-04-20",101359.08],["1972-04-21",101285.22],["1972-04-22",101269.39],["1972-04-23",101222.03],["1972-04-24",101137.61],["1972-04-25",101074.43],["1972-04-26",101026.94],["1972-04-27",100969.04],["1972-04-28",100926.83],["1972-04-29",100942.65],["1972-04-30",100963.76],["1972-05-01",100874.06],["1972-05-02",100821.43],["1972-05-03",100763.39],["1972-05-04",100689.66],["1972-05-05",100647.45],["1972-05-06",100668.55],["1972-05-07",100658.0],["1972-05-08",100642.17],["1972-05-09",100631.62],["1972-05-10",100573.71],["1972-05-11",100547.33],["1972-05-12",100542.05],["1972-05-13",100552.61],["1972-05-14",100626.34],["1972-05-15",100636.9],["1972-05-16",100621.07],["1972-05-17",100636.9],["1972-05-18",100673.83],["1972-05-19",100726.46],["1972-05-20",100784.5],["1972-05-21",100889.89],["1972-05-22",100984.86],["1972-05-23",101042.77],["1972-05-24",101084.98],["1972-05-25",101137.61],["1972-05-26",101200.93],["1972-05-27",101264.11],["1972-05-28",101353.81],["1972-05-29",101475.03],["1972-05-30",101564.6],["1972-05-31",101669.99],["1972-06-01",101764.96],["1972-06-02",101902.01],["1972-06-03",102070.59],["1972-06-04",102334.14],["1972-06-05",102529.23],["1972-06-06",102729.47],["1972-06-07",102961.49],["1972-06-08",103182.83],["1972-06-09",103393.62],["1972-06-10",103646.62],["1972-06-11",103936.55],["1972-06-12",104152.61],["1972-06-13",104363.53],["1972-06-14",104505.86],["1972-06-15",104690.26],["1972-06-16",104816.76],["1972-06-17",104969.64],["1972-06-18",105075.04],["1972-06-19",105170.01],["1972-06-20",105233.19],["1972-06-21",105333.44],["1972-06-22",105554.78],["1972-06-23",105639.07],["1972-06-24",105681.28],["1972-06-25",105733.91],["1972-06-26",105760.29],["1972-06-27",105776.12],["1972-06-28",105755.02],["1972-06-29",105728.76],["1972-06-30",105702.38],["1972-07-01",105707.66],["1972-07-02",105744.46],["1972-07-03",105755.02],["1972-07-04",105749.74],["1972-07-05",105728.76],["1972-07-06",105628.52],["1972-07-07",105575.88],["1972-07-08",105544.23],["1972-07-09",105507.29],["1972-07-10",105475.64],["1972-07-11",105333.44],["1972-07-12",105233.19],["1972-07-13",105154.18],["1972-07-14",105054.06],["1972-07-15",104996.02],["1972-07-16",104969.64],["1972-07-17",104895.9],["1972-07-18",104816.76],["1972-07-19",104774.68],["1972-07-20",104637.63],["1972-07-21",104537.51],["1972-07-22",104474.2],["1972-07-23",104431.99],["1972-07-24",104352.98],["1972-07-25",104205.37],["1972-07-26",104131.64],["1972-07-27",103957.65],["1972-07-28",103836.43],["1972-07-29",103741.59],["1972-07-30",103651.89],["1972-07-31",103520.12],["1972-08-01",103420.0],["1972-08-02",103351.54],["1972-08-03",103219.76],["1972-08-04",103087.99],["1972-08-05",103024.67],["1972-08-06",102950.94],["1972-08-07",102824.44],["1972-08-08",102697.94],["1972-08-09",102566.16],["1972-08-10",102423.84],["1972-08-11",102265.68],["1972-08-12",102191.81],["1972-08-13",102165.56],["1972-08-14",102044.21],["1972-08-15",101875.63],["1972-08-16",101759.69],["1972-08-17",101617.36],["1972-08-18",101475.03],["1972-08-19",101364.36],["1972-08-20",101306.32],["1972-08-21",101174.55],["1972-08-22",101016.39],["1972-08-23",100932.1],["1972-08-24",100800.33],["1972-08-25",100700.21],["1972-08-26",100631.62],["1972-08-27",100642.17],["1972-08-28",100499.84],["1972-08-29",100415.55],["1972-08-30",100299.61],["1972-08-31",100194.21],["1972-09-01",100088.69],["1972-09-02",99993.85],["1972-09-03",99935.81],["1972-09-04",99877.9],["1972-09-05",99772.51],["1972-09-06",99688.09],["1972-09-07",99587.97],["1972-09-08",99472.03],["1972-09-09",99361.35],["1972-09-10",99287.49],["1972-09-11",99155.71],["1972-09-12",99066.15],["1972-09-13",98934.37],["1972-09-14",98776.22],["1972-09-15",98623.34],["1972-09-16",98491.56],["1972-09-17",98412.55],["1972-09-18",98233.29],["1972-09-19",98143.72],["1972-09-20",98059.43],["1972-09-21",97927.66],["1972-09-22",97853.79],["1972-09-23",97795.88],["1972-09-24",97769.5],["1972-09-25",97669.38],["1972-09-26",97574.41],["1972-09-27",97474.3],["1972-09-28",97353.07],["1972-09-29",97252.95],["1972-09-30",97179.09],["1972-10-01",97184.36],["1972-10-02",97105.35],["1972-10-03",96994.68],["1972-10-04",97047.31],["1972-10-05",97042.04],["1972-10-06",96978.85],["1972-10-07",97105.35],["1972-10-08",97200.19],["1972-10-09",97226.57],["1972-10-10",97237.13],["1972-10-11",97258.23],["1972-10-12",97216.02],["1972-10-13",97168.54],["1972-10-14",97115.9],["1972-10-15",97374.18],["1972-10-16",97405.83],["1972-10-17",97463.74],["1972-10-18",97785.33],["1972-10-19",98444.21],["1972-10-20",99045.04],["1972-10-21",99350.8],["1972-10-22",99598.52],["1972-10-23",99751.4],["1972-10-24",99867.35],["1972-10-25",99909.56],["1972-10-26",99948.55],["1972-10-27",100014.95],["1972-10-28",100067.59],["1972-10-29",100209.91],["1972-10-30",100246.85],["1972-10-31",100178.39],["1972-11-01",100178.39],["1972-11-02",100173.11],["1972-11-03",100188.94],["1972-11-04",100215.19],["1972-11-05",100289.06],["1972-11-06",100325.99],["1972-11-07",100325.99],["1972-11-08",100294.33],["1972-11-09",100310.16],["1972-11-10",100320.71],["1972-11-11",100320.71],["1972-11-12",100436.66],["1972-11-13",100426.11],["1972-11-14",100389.17],["1972-11-15",100352.24],["1972-11-16",100320.71],["1972-11-17",100262.68],["1972-11-18",100252.12],["1972-11-19",100310.16],["1972-11-20",100320.71],["1972-11-21",100320.71],["1972-11-22",100310.16],["1972-11-23",100368.07],["1972-11-24",100431.38],["1972-11-25",100447.21],["1972-11-26",100505.12],["1972-11-27",100542.05],["1972-11-28",100515.67],["1972-11-29",100462.91],["1972-11-30",100399.73],["1972-12-01",100346.96],["1972-12-02",100283.78],["1972-12-03",100283.78],["1972-12-04",100310.16],["1972-12-05",100278.5],["1972-12-06",100199.36],["1972-12-07",100141.45],["1972-12-08",100062.44],["1972-12-09",100025.51],["1972-12-10",99993.85],["1972-12-11",99893.73],["1972-12-12",99788.34],["1972-12-13",99656.56],["1972-12-14",99551.04],["1972-12-15",99466.75],["1972-12-16",99356.08],["1972-12-17",99340.25],["1972-12-18",99203.2],["1972-12-19",99103.08],["1972-12-20",98997.69],["1972-12-21",98902.72],["1972-12-22",98813.15],["1972-12-23",98823.7],["1972-12-24",98886.89],["1972-12-25",98981.86],["1972-12-26",98976.58],["1972-12-27",98892.16],["1972-12-28",98813.15],["1972-12-29",98739.41],["1972-12-30",98660.27],["1972-12-31",98654.99],["1973-01-01",98618.06],["1973-01-02",98496.84],["1973-01-03",98359.79],["1973-01-04",98238.56],["1973-01-05",98101.51],["1973-01-06",97985.57],["1973-01-07",97959.19],["1973-01-08",97811.71],["1973-01-09",97658.83],["1973-01-10",97574.41],["1973-01-11",97474.3],["1973-01-12",97337.24],["1973-01-13",97300.31],["1973-01-14",97337.24],["1973-01-15",97284.61],["1973-01-16",97247.68],["1973-01-17",97173.81],["1973-01-18",97078.97],["1973-01-19",96984.13],["1973-01-20",96894.56],["1973-01-21",96894.56],["1973-01-22",96794.32],["1973-01-23",96699.47],["1973-01-24",96609.91],["1973-01-25",96541.32],["1973-01-26",96409.54],["1973-01-27",96283.04],["1973-01-28",96230.41],["1973-01-29",96109.19],["1973-01-30",96024.77],["1973-01-31",95935.2],["1973-02-01",95861.34],["1973-02-02",95808.71],["1973-02-03",95808.71],["1973-02-04",95845.64],["1973-02-05",95819.26],["1973-02-06",95798.15],["1973-02-07",95713.86],["1973-02-08",95682.21],["1973-02-09",95682.21],["1973-02-10",95713.86],["1973-02-11",95777.05],["1973-02-12",95761.22],["1973-02-13",95745.39],["1973-02-14",95724.29],["1973-02-15",95708.59],["1973-02-16",95682.21],["1973-02-17",95692.76],["1973-02-18",95761.22],["1973-02-19",95729.56],["1973-02-20",95687.48],["1973-02-21",95624.17],["1973-02-22",95545.16],["1973-02-23",95545.16],["1973-02-24",95560.98],["1973-02-25",95661.1],["1973-02-26",95682.21],["1973-02-27",95682.21],["1973-02-28",95745.39],["1973-03-01",95808.71],["1973-03-02",95861.34],["1973-03-03",95961.59],["1973-03-04",96008.94],["1973-03-05",96030.05],["1973-03-06",96077.53],["1973-03-07",96114.34],["1973-03-08",96156.55],["1973-03-09",96182.93],["1973-03-10",96214.58],["1973-03-11",96335.81],["1973-03-12",96272.49],["1973-03-13",96246.11],["1973-03-14",96151.27],["1973-03-15",96093.36],["1973-03-16",96061.7],["1973-03-17",96019.49],["1973-03-18",96051.15],["1973-03-19",96003.67],["1973-03-20",95893.0],["1973-03-21",95813.98],["1973-03-22",95708.59],["1973-03-23",95597.79],["1973-03-24",95481.84],["1973-03-25",95397.55],["1973-03-26",95231.45],["1973-03-27",95090.49],["1973-03-28",94944.78],["1973-03-29",94789.23],["1973-03-30",94594.88],["1973-03-31",94473.38],["1973-04-01",94366.35],["1973-04-02",94230.38],["1973-04-03",94026.18],["1973-04-04",93841.55],["1973-04-05",93700.59],["1973-04-06",93520.72],["1973-04-07",93365.28],["1973-04-08",93234.05],["1973-04-09",93068.77],["1973-04-10",92908.35],["1973-04-11",92714.0],["1973-04-12",92577.91],["1973-04-13",92378.69],["1973-04-14",92213.41],["1973-04-15",92111.36],["1973-04-16",91989.86],["1973-04-17",91902.42],["1973-04-18",91809.99],["1973-04-19",91683.62],["1973-04-20",91615.64],["1973-04-21",91518.46],["1973-04-22",91450.35],["1973-04-23",91328.85],["1973-04-24",91217.08],["1973-04-25",91085.85],["1973-04-26",90978.95],["1973-04-27",90896.36],["1973-04-28",90828.38],["1973-04-29",90818.65],["1973-04-30",90833.12],["1973-05-01",90901.23],["1973-05-02",91163.69],["1973-05-03",91387.23],["1973-05-04",91586.45],["1973-05-05",91878.09],["1973-05-06",92179.35],["1973-05-07",92505.05],["1973-05-08",92791.72],["1973-05-09",93049.31],["1973-05-10",93282.58],["1973-05-11",93588.82],["1973-05-12",94035.91],["1973-05-13",94541.36],["1973-05-14",95037.09],["1973-05-15",95587.24],["1973-05-16",96119.61],["1973-05-17",96609.91],["1973-05-18",97063.14],["1973-05-19",97584.97],["1973-05-20",98127.89],["1973-05-21",98776.22],["1973-05-22",99403.56],["1973-05-23",100046.61],["1973-05-24",100700.21],["1973-05-25",101364.36],["1973-05-26",101880.91],["1973-05-27",102487.02],["1973-05-28",103061.61],["1973-05-29",103493.74],["1973-05-30",103820.6],["1973-05-31",104094.7],["1973-06-01",104437.27],["1973-06-02",104785.23],["1973-06-03",105196.39],["1973-06-04",105623.24],["1973-06-05",105971.48],["1973-06-06",106359.41],["1973-06-07",106668.61],["1973-06-08",106947.46],["1973-06-09",107244.52],["1973-06-10",107626.53],["1973-06-11",108056.94],["1973-06-12",108602.51],["1973-06-13",109233.03],["1973-06-14",109851.42],["1973-06-15",110457.67],["1973-06-16",111118.54],["1973-06-17",111791.39],["1973-06-18",112331.04],["1973-06-19",112718.97],["1973-06-20",113119.19],["1973-06-21",113446.44],["1973-06-22",113731.51],["1973-06-23",114022.5],["1973-06-24",114343.68],["1973-06-25",114658.94],["1973-06-26",114871.19],["1973-06-27",115071.3],["1973-06-28",115319.81],["1973-06-29",115538.12],["1973-06-30",115847.32],["1973-07-01",116210.98],["1973-07-02",116501.96],["1973-07-03",116780.82],["1973-07-04",117096.08],["1973-07-05",117308.32],["1973-07-06",117465.96],["1973-07-07",117666.07],["1973-07-08",117878.16],["1973-07-09",118035.79],["1973-07-10",118150.27],["1973-07-11",118208.13],["1973-07-12",118304.41],["1973-07-13",118471.4],["1973-07-14",118542.12],["1973-07-15",118689.82],["1973-07-16",118824.67],["1973-07-17",118946.66],["1973-07-18",119017.38],["1973-07-19",119158.65],["1973-07-20",119344.93],["1973-07-21",119454.06],["1973-07-22",119640.34],["1973-07-23",119820.19],["1973-07-24",120000.04],["1973-07-25",120122.03],["1973-07-26",120205.6],["1973-07-27",120301.88],["1973-07-28",120411.01],["1973-07-29",120501.01],["1973-07-30",120623.0],["1973-07-31",120655.14],["1973-08-01",120706.42],["1973-08-02",120738.56],["1973-08-03",120725.7],["1973-08-04",120757.85],["1973-08-05",120815.71],["1973-08-06",120866.98],["1973-08-07",120873.41],["1973-08-08",120905.55],["1973-08-09",120931.27],["1973-08-10",120931.27],["1973-08-11",121021.27],["1973-08-12",121117.55],["1973-08-13",121136.83],["1973-08-14",121111.12],["1973-08-15",121091.83],["1973-08-16",121091.83],["1973-08-17",121072.54],["1973-08-18",121117.55],["1973-08-19",121200.96],["1973-08-20",121245.96],["1973-08-21",121188.1],["1973-08-22",121143.26],["1973-08-23",121123.97],["1973-08-24",121162.55],["1973-08-25",121220.25],["1973-08-26",121290.97],["1973-08-27",121316.68],["1973-08-28",121400.1],["1973-08-29",121393.67],["1973-08-30",121445.1],["1973-08-31",121425.81],["1973-09-01",121432.24],["1973-09-02",121457.96],["1973-09-03",121541.37],["1973-09-04",121547.8],["1973-09-05",121547.8],["1973-09-06",121547.8],["1973-09-07",121528.52],["1973-09-08",121605.66],["1973-09-09",121624.95],["1973-09-10",121689.08],["1973-09-11",121721.22],["1973-09-12",121779.08],["1973-09-13",121830.35],["1973-09-14",121836.78],["1973-09-15",121907.5],["1973-09-16",121952.5],["1973-09-17",121990.92],["1973-09-18",121997.35],["1973-09-19",122029.49],["1973-09-20",122003.77],["1973-09-21",122016.63],["1973-09-22",121997.35],["1973-09-23",122029.49],["1973-09-24",121984.65],["1973-09-25",121971.79],["1973-09-26",121958.93],["1973-09-27",121901.07],["1973-09-28",121888.21],["1973-09-29",121303.82],["1973-09-30",121920.36],["1973-10-01",121920.36],["1973-10-02",121901.07],["1973-10-03",121894.64],["1973-10-04",121856.07],["1973-10-05",121856.07],["1973-10-06",121849.64],["1973-10-07",121856.07],["1973-10-08",121856.07],["1973-10-09",121856.07],["1973-10-10",121830.35],["1973-10-11",121753.37],["1973-10-12",121791.94],["1973-10-13",121824.08],["1973-10-14",121862.5],["1973-10-15",121856.07],["1973-10-16",121836.78],["1973-10-17",121817.65],["1973-10-18",121817.65],["1973-10-19",121798.37],["1973-10-20",121785.51],["1973-10-21",121836.78],["1973-10-22",121856.07],["1973-10-23",121824.08],["1973-10-24",121804.8],["1973-10-25",121804.8],["1973-10-26",121759.8],["1973-10-27",121772.65],["1973-10-28",121824.08],["1973-10-29",121830.35],["1973-10-30",121811.23],["1973-10-31",121779.08],["1973-11-01",121817.65],["1973-11-02",121791.94],["1973-11-03",121830.35],["1973-11-04",121804.8],["1973-11-05",121753.37],["1973-11-06",121721.22],["1973-11-07",121701.94],["1973-11-08",121727.65],["1973-11-09",121772.65],["1973-11-10",121798.37],["1973-11-11",121836.78],["1973-11-12",121856.07],["1973-11-13",121881.78],["1973-11-14",121901.07],["1973-11-15",121888.21],["1973-11-16",121901.07],["1973-11-17",121965.36],["1973-11-18",122061.63],["1973-11-19",122055.2],["1973-11-20",122061.63],["1973-11-21",122125.92],["1973-11-22",122190.05],["1973-11-23",122228.63],["1973-11-24",122318.47],["1973-11-25",122344.19],["1973-11-26",122305.77],["1973-11-27",122286.48],["1973-11-28",122331.33],["1973-11-29",122389.19],["1973-11-30",122453.48],["1973-12-01",122479.03],["1973-12-02",122530.46],["1973-12-03",122646.02],["1973-12-04",122665.31],["1973-12-05",122671.74],["1973-12-06",122665.31],["1973-12-07",122671.74],["1973-12-08",122691.03],["1973-12-09",122729.6],["1973-12-10",122723.17],["1973-12-11",122723.17],["1973-12-12",122787.46],["1973-12-13",122806.59],["1973-12-14",122832.3],["1973-12-15",122858.02],["1973-12-16",122935.16],["1973-12-17",122948.02],["1973-12-18",122999.29],["1973-12-19",123025.01],["1973-12-20",123089.3],["1973-12-21",123140.57],["1973-12-22",123179.14],["1973-12-23",123237.0],["1973-12-24",123339.7],["1973-12-25",123435.98],["1973-12-26",123474.55],["1973-12-27",123500.27],["1973-12-28",123551.7],["1973-12-29",123583.84],["1973-12-30",123705.83],["1973-12-31",123731.55],["1974-01-01",123763.53],["1974-01-02",123635.11],["1974-01-03",123480.98],["1974-01-04",123352.56],["1974-01-05",123224.14],["1974-01-06",123134.14],["1974-01-07",123031.44],["1974-01-08",122941.59],["1974-01-09",122851.59],["1974-01-10",122755.31],["1974-01-11",122703.88],["1974-01-12",122665.31],["1974-01-13",122684.6],["1974-01-14",122658.88],["1974-01-15",122658.88],["1974-01-16",122646.02],["1974-01-17",122646.02],["1974-01-18",122607.61],["1974-01-19",122671.74],["1974-01-20",122703.88],["1974-01-21",122646.02],["1974-01-22",122588.32],["1974-01-23",122575.47],["1974-01-24",122504.75],["1974-01-25",122498.32],["1974-01-26",122498.32],["1974-01-27",122549.75],["1974-01-28",122601.18],["1974-01-29",122601.18],["1974-01-30",122594.75],["1974-01-31",122607.61],["1974-02-01",122665.31],["1974-02-02",122723.17],["1974-02-03",122768.17],["1974-02-04",122800.16],["1974-02-05",122890.16],["1974-02-06",122915.88],["1974-02-07",122960.72],["1974-02-08",123018.58],["1974-02-09",123082.87],["1974-02-10",123147.0],["1974-02-11",123179.14],["1974-02-12",123237.0],["1974-02-13",123269.15],["1974-02-14",123294.7],["1974-02-15",123333.28],["1974-02-16",123365.42],["1974-02-17",123435.98],["1974-02-18",123435.98],["1974-02-19",123429.71],["1974-02-20",123435.98],["1974-02-21",123474.55],["1974-02-22",123500.27],["1974-02-23",123474.55],["1974-02-24",123513.13],["1974-02-25",123525.98],["1974-02-26",123525.98],["1974-02-27",123506.7],["1974-02-28",123506.7],["1974-03-01",123525.98],["1974-03-02",123577.41],["1974-03-03",123628.69],["1974-03-04",123686.55],["1974-03-05",123737.98],["1974-03-06",123750.83],["1974-03-07",123802.11],["1974-03-08",123853.54],["1974-03-09",123911.4],["1974-03-10",123924.1],["1974-03-11",123969.1],["1974-03-12",124046.24],["1974-03-13",124116.8],["1974-03-14",124200.38],["1974-03-15",124283.79],["1974-03-16",124328.8],["1974-03-17",124418.64],["1974-03-18",124527.93],["1974-03-19",124598.49],["1974-03-20",124688.49],["1974-03-21",124784.77],["1974-03-22",124836.2],["1974-03-23",124958.19],["1974-03-24",125041.6],["1974-03-25",125080.18],["1974-03-26",125112.32],["1974-03-27",125099.46],["1974-03-28",125093.03],["1974-03-29",125073.75],["1974-03-30",125183.04],["1974-03-31",125208.6],["1974-04-01",125221.45],["1974-04-02",125227.88],["1974-04-03",125253.6],["1974-04-04",125305.03],["1974-04-05",125330.74],["1974-04-06",125414.16],["1974-04-07",125439.88],["1974-04-08",125439.88],["1974-04-09",125452.73],["1974-04-10",125465.59],["1974-04-11",125439.88],["1974-04-12",125375.59],["1974-04-13",125497.73],["1974-04-14",125459.16],["1974-04-15",125472.02],["1974-04-16",125484.88],["1974-04-17",125497.73],["1974-04-18",125446.3],["1974-04-19",125420.59],["1974-04-20",125446.3],["1974-04-21",125465.59],["1974-04-22",125472.02],["1974-04-23",125439.88],["1974-04-24",125439.88],["1974-04-25",125472.02],["1974-04-26",125536.15],["1974-04-27",125542.58],["1974-04-28",125683.85],["1974-04-29",125799.57],["1974-04-30",125979.42],["1974-05-01",126171.97],["1974-05-02",126383.96],["1974-05-03",126499.52],["1974-05-04",126692.23],["1974-05-05",126897.8],["1974-05-06",127032.64],["1974-05-07",127270.35],["1974-05-08",127462.9],["1974-05-09",127610.6],["1974-05-10",127854.74],["1974-05-11",128079.59],["1974-05-12",128439.13],["1974-05-13",128779.54],["1974-05-14",129049.4],["1974-05-15",129312.66],["1974-05-16",129588.78],["1974-05-17",129820.06],["1974-05-18",130019.04],["1974-05-19",130243.89],["1974-05-20",130481.6],["1974-05-21",130725.58],["1974-05-22",130921.14],["1974-05-23",131127.64],["1974-05-24",131341.51],["1974-05-25",131584.73],["1974-05-26",131783.84],["1974-05-27",131923.91],["1974-05-28",132005.1],["1974-05-29",132123.02],["1974-05-30",132344.28],["1974-05-31",132595.06],["1974-06-01",132904.71],["1974-06-02",133236.5],["1974-06-03",133479.9],["1974-06-04",133715.92],["1974-06-05",134010.81],["1974-06-06",134136.11],["1974-06-07",134394.27],["1974-06-08",134475.46],["1974-06-09",134645.05],["1974-06-10",134822.02],["1974-06-11",134991.61],["1974-06-12",135087.38],["1974-06-13",135139.05],["1974-06-14",135198.1],["1974-06-15",135242.21],["1974-06-16",135338.16],["1974-06-17",135375.07],["1974-06-18",135456.08],["1974-06-19",135552.04],["1974-06-20",135596.32],["1974-06-21",135699.48],["1974-06-22",135802.64],["1974-06-23",135928.12],["1974-06-24",136023.89],["1974-06-25",136090.32],["1974-06-26",136141.99],["1974-06-27",136163.96],["1974-06-28",136178.72],["1974-06-29",136267.29],["1974-06-30",136318.96],["1974-07-01",136274.67],["1974-07-02",136178.72],["1974-07-03",136156.58],["1974-07-04",136105.09],["1974-07-05",135986.99],["1974-07-06",135928.12],["1974-07-07",135869.07],["1974-07-08",135699.48],["1974-07-09",135574.18],["1974-07-10",135404.59],["1974-07-11",135286.49],["1974-07-12",135161.19],["1974-07-13",134998.99],["1974-07-14",134917.79],["1974-07-15",134807.26],["1974-07-16",134667.19],["1974-07-17",134438.56],["1974-07-18",134268.97],["1974-07-19",134158.25],["1974-07-20",134077.24],["1974-07-21",134025.57],["1974-07-22",133892.89],["1974-07-23",133804.31],["1974-07-24",133745.44],["1974-07-25",133561.09],["1974-07-26",133457.76],["1974-07-27",133376.74],["1974-07-28",133288.17],["1974-07-29",133140.72],["1974-07-30",132971.14],["1974-07-31",132831.07],["1974-08-01",132668.69],["1974-08-02",132558.15],["1974-08-03",132462.37],["1974-08-04",132336.89],["1974-08-05",132226.36],["1974-08-06",132078.91],["1974-08-07",131901.94],["1974-08-08",131776.46],["1974-08-09",131673.31],["1974-08-10",131547.83],["1974-08-11",131481.57],["1974-08-12",131363.48],["1974-08-13",131230.79],["1974-08-14",131083.35],["1974-08-15",130928.52],["1974-08-16",130751.3],["1974-08-17",130597.16],["1974-08-18",130423.74],["1974-08-19",130243.89],["1974-08-20",130057.61],["1974-08-21",129929.2],["1974-08-22",129781.49],["1974-08-23",129588.78],["1974-08-24",129408.94],["1974-08-25",129261.23],["1974-08-26",129081.38],["1974-08-27",128901.53],["1974-08-28",128728.27],["1974-08-29",128535.56],["1974-08-30",128381.43],["1974-08-31",128214.44],["1974-09-01",128053.88],["1974-09-02",127970.3],["1974-09-03",127816.17],["1974-09-04",127674.89],["1974-09-05",127546.47],["1974-09-06",127507.9],["1974-09-07",127456.47],["1974-09-08",127398.77],["1974-09-09",127308.77],["1974-09-10",127180.35],["1974-09-11",127161.06],["1974-09-12",127051.93],["1974-09-13",126942.8],["1974-09-14",126891.37],["1974-09-15",126852.79],["1974-09-16",126724.38],["1974-09-17",126660.09],["1974-09-18",126621.67],["1974-09-19",126576.67],["1974-09-20",126499.52],["1974-09-21",126416.11],["1974-09-22",126396.82],["1974-09-23",126261.97],["1974-09-24",126216.97],["1974-09-25",126062.84],["1974-09-26",125953.71],["1974-09-27",125857.27],["1974-09-28",125716.0],["1974-09-29",125671.15],["1974-09-30",125587.58],["1974-10-01",125549.01],["1974-10-02",125517.02],["1974-10-03",125459.16],["1974-10-04",125401.3],["1974-10-05",125433.45],["1974-10-06",125375.59],["1974-10-07",125330.74],["1974-10-08",125317.89],["1974-10-09",125298.6],["1974-10-10",125266.45],["1974-10-11",125266.45],["1974-10-12",125227.88],["1974-10-13",125215.02],["1974-10-14",125183.04],["1974-10-15",125112.32],["1974-10-16",125054.46],["1974-10-17",125022.48],["1974-10-18",124996.76],["1974-10-19",125009.62],["1974-10-20",125016.05],["1974-10-21",124990.33],["1974-10-22",124906.76],["1974-10-23",124861.91],["1974-10-24",124823.34],["1974-10-25",124823.34],["1974-10-26",124874.77],["1974-10-27",124893.9],["1974-10-28",124893.9],["1974-10-29",124996.76],["1974-10-30",124926.04],["1974-10-31",124932.47],["1974-11-01",124938.9],["1974-11-02",124900.33],["1974-11-03",124938.9],["1974-11-04",124900.33],["1974-11-05",124855.48],["1974-11-06",124778.34],["1974-11-07",124720.48],["1974-11-08",124656.35],["1974-11-09",124643.49],["1974-11-10",124662.78],["1974-11-11",124637.06],["1974-11-12",124611.35],["1974-11-13",124611.35],["1974-11-14",124611.35],["1974-11-15",124566.35],["1974-11-16",124572.77],["1974-11-17",124624.2],["1974-11-18",124579.2],["1974-11-19",124572.77],["1974-11-20",124521.5],["1974-11-21",124476.5],["1974-11-22",124418.64],["1974-11-23",124393.08],["1974-11-24",124431.5],["1974-11-25",124373.8],["1974-11-26",124277.36],["1974-11-27",124200.38],["1974-11-28",124232.52],["1974-11-29",124168.23],["1974-11-30",124129.66],["1974-12-01",124142.52],["1974-12-02",124142.52],["1974-12-03",124123.23],["1974-12-04",124071.96],["1974-12-05",124052.67],["1974-12-06",124007.67],["1974-12-07",124039.81],["1974-12-08",124033.39],["1974-12-09",124039.81],["1974-12-10",124020.53],["1974-12-11",123943.38],["1974-12-12",123943.38],["1974-12-13",123892.11],["1974-12-14",123840.68],["1974-12-15",123859.97],["1974-12-16",123789.25],["1974-12-17",123731.55],["1974-12-18",123647.97],["1974-12-19",123654.4],["1974-12-20",123590.27],["1974-12-21",123577.41],["1974-12-22",123654.4],["1974-12-23",123622.26],["1974-12-24",123615.83],["1974-12-25",123641.54],["1974-12-26",123545.27],["1974-12-27",123506.7],["1974-12-28",123468.12],["1974-12-29",123442.41],["1974-12-30",123416.85],["1974-12-31",123365.42],["1975-01-01",123294.7],["1975-01-02",123224.14],["1975-01-03",123108.58],["1975-01-04",123018.58],["1975-01-05",122928.73],["1975-01-06",122825.87],["1975-01-07",122729.6],["1975-01-08",122588.32],["1975-01-09",122517.61],["1975-01-10",122376.33],["1975-01-11",122241.48],["1975-01-12",122113.06],["1975-01-13",121978.22],["1975-01-14",121926.79],["1975-01-15",121881.78],["1975-01-16",121856.07],["1975-01-17",121798.37],["1975-01-18",121824.08],["1975-01-19",121881.78],["1975-01-20",121875.36],["1975-01-21",121843.21],["1975-01-22",121779.08],["1975-01-23",121740.51],["1975-01-24",121701.94],["1975-01-25",121727.65],["1975-01-26",121772.65],["1975-01-27",121759.8],["1975-01-28",121746.94],["1975-01-29",121746.94],["1975-01-30",121721.22],["1975-01-31",121766.22],["1975-02-01",121811.23],["1975-02-02",121868.93],["1975-02-03",121888.21],["1975-02-04",121881.78],["1975-02-05",121849.64],["1975-02-06",121836.78],["1975-02-07",121836.78],["1975-02-08",121843.21],["1975-02-09",121862.5],["1975-02-10",121772.65],["1975-02-11",121791.94],["1975-02-12",121791.94],["1975-02-13",121804.8],["1975-02-14",121836.78],["1975-02-15",121843.21],["1975-02-16",121907.5],["1975-02-17",121881.78],["1975-02-18",121849.64],["1975-02-19",121766.22],["1975-02-20",121689.08],["1975-02-21",121631.38],["1975-02-22",121567.09],["1975-02-23",121586.38],["1975-02-24",121579.95],["1975-02-25",121541.37],["1975-02-26",121515.66],["1975-02-27",121490.1],["1975-02-28",121483.67],["1975-03-01",121528.52],["1975-03-02",121560.66],["1975-03-03",121605.66],["1975-03-04",121637.81],["1975-03-05",121676.22],["1975-03-06",121708.36],["1975-03-07",121759.8],["1975-03-08",121785.51],["1975-03-09",121856.07],["1975-03-10",121907.5],["1975-03-11",121888.21],["1975-03-12",121907.5],["1975-03-13",121907.5],["1975-03-14",121888.21],["1975-03-15",121817.65],["1975-03-16",121798.37],["1975-03-17",121766.22],["1975-03-18",121772.65],["1975-03-19",121766.22],["1975-03-20",121772.65],["1975-03-21",121804.8],["1975-03-22",121862.5],["1975-03-23",121894.64],["1975-03-24",121952.5],["1975-03-25",122087.35],["1975-03-26",121984.65],["1975-03-27",121958.93],["1975-03-28",121933.22],["1975-03-29",121939.64],["1975-03-30",121965.36],["1975-03-31",121971.79],["1975-04-01",121958.93],["1975-04-02",121946.07],["1975-04-03",121946.07],["1975-04-04",121952.5],["1975-04-05",121984.65],["1975-04-06",122061.63],["1975-04-07",121997.35],["1975-04-08",121984.65],["1975-04-09",122010.2],["1975-04-10",122003.77],["1975-04-11",122023.06],["1975-04-12",122035.92],["1975-04-13",122068.06],["1975-04-14",122080.92],["1975-04-15",122080.92],["1975-04-16",122100.21],["1975-04-17",122074.49],["1975-04-18",122100.21],["1975-04-19",122151.48],["1975-04-20",122235.05],["1975-04-21",122273.63],["1975-04-22",122286.48],["1975-04-23",122350.61],["1975-04-24",122421.33],["1975-04-25",122511.18],["1975-04-26",122626.9],["1975-04-27",122768.17],["1975-04-28",122935.16],["1975-04-29",122986.44],["1975-04-30",123070.01],["1975-05-01",123089.3],["1975-05-02",123095.73],["1975-05-03",123166.28],["1975-05-04",123275.42],["1975-05-05",123243.43],["1975-05-06",123256.29],["1975-05-07",123256.29],["1975-05-08",123269.15],["1975-05-09",123249.86],["1975-05-10",123269.15],["1975-05-11",123269.15],["1975-05-12",123346.13],["1975-05-13",123384.71],["1975-05-14",123525.98],["1975-05-15",123635.11],["1975-05-16",123808.53],["1975-05-17",123988.38],["1975-05-18",124238.79],["1975-05-19",124463.64],["1975-05-20",124797.63],["1975-05-21",125080.18],["1975-05-22",125459.16],["1975-05-23",125838.15],["1975-05-24",126204.11],["1975-05-25",126576.67],["1975-05-26",126884.94],["1975-05-27",127084.07],["1975-05-28",127295.91],["1975-05-29",127578.62],["1975-05-30",127829.03],["1975-05-31",128073.16],["1975-06-01",128285.0],["1975-06-02",128496.99],["1975-06-03",128702.56],["1975-06-04",128869.55],["1975-06-05",129049.4],["1975-06-06",129319.09],["1975-06-07",129627.36],["1975-06-08",130044.76],["1975-06-09",130449.46],["1975-06-10",130873.28],["1975-06-11",131341.51],["1975-06-12",131776.46],["1975-06-13",132145.16],["1975-06-14",132476.96],["1975-06-15",132720.36],["1975-06-16",133000.66],["1975-06-17",133325.07],["1975-06-18",133892.89],["1975-06-19",134349.98],["1975-06-20",134755.59],["1975-06-21",135316.02],["1975-06-22",135625.67],["1975-06-23",135883.83],["1975-06-24",136053.42],["1975-06-25",136208.24],["1975-06-26",136422.12],["1975-06-27",136643.37],["1975-06-28",136960.41],["1975-06-29",137225.95],["1975-06-30",137461.79],["1975-07-01",137705.19],["1975-07-02",137948.59],["1975-07-03",138132.94],["1975-07-04",138413.06],["1975-07-05",138722.89],["1975-07-06",138973.49],["1975-07-07",139268.56],["1975-07-08",139430.77],["1975-07-09",139688.75],["1975-07-10",139895.24],["1975-07-11",140160.79],["1975-07-12",140463.06],["1975-07-13",140699.07],["1975-07-14",140920.33],["1975-07-15",141089.92],["1975-07-16",141237.36],["1975-07-17",141347.9],["1975-07-18",141473.38],["1975-07-19",141598.68],["1975-07-20",141716.6],["1975-07-21",141827.32],["1975-07-22",141827.32],["1975-07-23",141878.81],["1975-07-24",141878.81],["1975-07-25",141908.33],["1975-07-26",141886.19],["1975-07-27",141849.46],["1975-07-28",141797.79],["1975-07-29",141849.46],["1975-07-30",141834.7],["1975-07-31",141819.94],["1975-08-01",141842.08],["1975-08-02",141856.84],["1975-08-03",141864.22],["1975-08-04",141842.08],["1975-08-05",141723.98],["1975-08-06",141672.49],["1975-08-07",141561.78],["1975-08-08",141443.86],["1975-08-09",141347.9],["1975-08-10",141244.74],["1975-08-11",141104.68],["1975-08-12",141053.01],["1975-08-13",141001.34],["1975-08-14",140905.57],["1975-08-15",140839.14],["1975-08-16",140824.38],["1975-08-17",140772.71],["1975-08-18",140662.17],["1975-08-19",140580.98],["1975-08-20",140514.72],["1975-08-21",140470.44],["1975-08-22",140396.63],["1975-08-23",140322.99],["1975-08-24",140308.23],["1975-08-25",140212.28],["1975-08-26",140160.79],["1975-08-27",140064.83],["1975-08-28",139932.15],["1975-08-29",139821.61],["1975-08-30",139747.8],["1975-08-31",139666.61],["1975-09-01",139578.21],["1975-09-02",139438.15],["1975-09-03",139334.81],["1975-09-04",139165.23],["1975-09-05",139017.78],["1975-09-06",138892.48],["1975-09-07",138833.43],["1975-09-08",138730.27],["1975-09-09",138582.65],["1975-09-10",138449.97],["1975-09-11",138398.3],["1975-09-12",138258.24],["1975-09-13",138302.52],["1975-09-14",138346.81],["1975-09-15",138295.14],["1975-09-16",138221.33],["1975-09-17",138147.7],["1975-09-18",138110.79],["1975-09-19",138022.22],["1975-09-20",137889.54],["1975-09-21",137771.62],["1975-09-22",137631.38],["1975-09-23",137491.31],["1975-09-24",137358.63],["1975-09-25",137225.95],["1975-09-26",137100.47],["1975-09-27",137071.12],["1975-09-28",137071.12],["1975-09-29",136975.17],["1975-09-30",136842.49],["1975-10-01",136768.68],["1975-10-02",136680.28],["1975-10-03",136584.33],["1975-10-04",136591.71],["1975-10-05",136459.02],["1975-10-06",136340.93],["1975-10-07",136259.91],["1975-10-08",136149.37],["1975-10-09",136082.94],["1975-10-10",135965.02],["1975-10-11",135928.12],["1975-10-12",135928.12],["1975-10-13",135913.36],["1975-10-14",135839.54],["1975-10-15",135765.91],["1975-10-16",135729.01],["1975-10-17",135684.72],["1975-10-18",135706.86],["1975-10-19",135736.39],["1975-10-20",135721.62],["1975-10-21",135692.1],["1975-10-22",135692.1],["1975-10-23",135655.19],["1975-10-24",135640.43],["1975-10-25",135603.53],["1975-10-26",135596.32],["1975-10-27",135618.29],["1975-10-28",135655.19],["1975-10-29",135669.96],["1975-10-30",135699.48],["1975-10-31",135743.77],["1975-11-01",135810.02],["1975-11-02",135854.31],["1975-11-03",135920.74],["1975-11-04",136001.75],["1975-11-05",136053.42],["1975-11-06",136090.32],["1975-11-07",136163.96],["1975-11-08",136237.77],["1975-11-09",136274.67],["1975-11-10",136289.44],["1975-11-11",136134.61],["1975-11-12",136053.42],["1975-11-13",135965.02],["1975-11-14",135928.12],["1975-11-15",135972.23],["1975-11-16",136031.28],["1975-11-17",136031.28],["1975-11-18",135994.37],["1975-11-19",135935.5],["1975-11-20",135950.26],["1975-11-21",135920.74],["1975-11-22",135957.64],["1975-11-23",136009.13],["1975-11-24",136023.89],["1975-11-25",136016.51],["1975-11-26",135979.61],["1975-11-27",136068.18],["1975-11-28",136127.23],["1975-11-29",136112.47],["1975-11-30",136171.34],["1975-12-01",136193.48],["1975-12-02",136237.77],["1975-12-03",136252.53],["1975-12-04",136215.63],["1975-12-05",136193.48],["1975-12-06",136259.91],["1975-12-07",136340.93],["1975-12-08",136399.98],["1975-12-09",136473.79],["1975-12-10",136503.31],["1975-12-11",136540.04],["1975-12-12",136547.42],["1975-12-13",136562.18],["1975-12-14",136591.71],["1975-12-15",136584.33],["1975-12-16",136576.94],["1975-12-17",136532.66],["1975-12-18",136466.41],["1975-12-19",136363.07],["1975-12-20",136318.96],["1975-12-21",136267.29],["1975-12-22",136267.29],["1975-12-23",136282.06],["1975-12-24",136340.93],["1975-12-25",136444.26],["1975-12-26",136525.28],["1975-12-27",136613.85],["1975-12-28",136650.76],["1975-12-29",136687.66],["1975-12-30",136790.82],["1975-12-31",136709.63],["1976-01-01",136746.53],["1976-01-02",136687.66],["1976-01-03",136687.66],["1976-01-04",136665.52],["1976-01-05",136606.47],["1976-01-06",136613.85],["1976-01-07",136547.42],["1976-01-08",136481.17],["1976-01-09",136459.02],["1976-01-10",136488.55],["1976-01-11",136576.94],["1976-01-12",136613.85],["1976-01-13",136591.71],["1976-01-14",136540.04],["1976-01-15",136488.55],["1976-01-16",136473.79],["1976-01-17",136436.88],["1976-01-18",136385.21],["1976-01-19",136311.58],["1976-01-20",136267.29],["1976-01-21",136186.1],["1976-01-22",136127.23],["1976-01-23",136068.18],["1976-01-24",136038.66],["1976-01-25",136060.8],["1976-01-26",136023.89],["1976-01-27",136016.51],["1976-01-28",135972.23],["1976-01-29",135928.12],["1976-01-30",135891.21],["1976-01-31",135891.21],["1976-02-01",135928.12],["1976-02-02",135898.59],["1976-02-03",135824.78],["1976-02-04",135714.24],["1976-02-05",135655.19],["1976-02-06",135618.29],["1976-02-07",135647.81],["1976-02-08",135692.1],["1976-02-09",135677.34],["1976-02-10",135633.05],["1976-02-11",135633.05],["1976-02-12",135625.67],["1976-02-13",135655.19],["1976-02-14",135647.81],["1976-02-15",135692.1],["1976-02-16",135633.05],["1976-02-17",135655.19],["1976-02-18",135647.81],["1976-02-19",135647.81],["1976-02-20",135507.75],["1976-02-21",135456.08],["1976-02-22",135433.94],["1976-02-23",135404.59],["1976-02-24",135293.88],["1976-02-25",135220.24],["1976-02-26",135146.43],["1976-02-27",135050.48],["1976-02-28",134976.84],["1976-02-29",134903.03],["1976-03-01",134903.03],["1976-03-02",134903.03],["1976-03-03",134792.49],["1976-03-04",134740.83],["1976-03-05",134711.3],["1976-03-06",134681.78],["1976-03-07",134711.3],["1976-03-08",134711.3],["1976-03-09",134681.78],["1976-03-10",134615.52],["1976-03-11",134586.0],["1976-03-12",134563.86],["1976-03-13",134549.09],["1976-03-14",134578.62],["1976-03-15",134563.86],["1976-03-16",134526.95],["1976-03-17",134526.95],["1976-03-18",134497.43],["1976-03-19",134482.84],["1976-03-20",134497.43],["1976-03-21",134556.48],["1976-03-22",134534.33],["1976-03-23",134497.43],["1976-03-24",134431.17],["1976-03-25",134379.51],["1976-03-26",134394.27],["1976-03-27",134438.56],["1976-03-28",134423.79],["1976-03-29",134423.79],["1976-03-30",134401.65],["1976-03-31",134364.74],["1976-04-01",134335.22],["1976-04-02",134320.46],["1976-04-03",134342.6],["1976-04-04",134357.36],["1976-04-05",134291.11],["1976-04-06",134305.87],["1976-04-07",134327.84],["1976-04-08",134305.87],["1976-04-09",134379.51],["1976-04-10",134401.65],["1976-04-11",134394.27],["1976-04-12",134386.89],["1976-04-13",134357.36],["1976-04-14",134335.22],["1976-04-15",134364.74],["1976-04-16",134276.35],["1976-04-17",134313.08],["1976-04-18",134379.51],["1976-04-19",134372.13],["1976-04-20",134357.36],["1976-04-21",134357.36],["1976-04-22",134357.36],["1976-04-23",134313.08],["1976-04-24",134261.59],["1976-04-25",134195.16],["1976-04-26",134121.52],["1976-04-27",134055.09],["1976-04-28",134055.09],["1976-04-29",134032.95],["1976-04-30",133973.9],["1976-05-01",133959.14],["1976-05-02",133944.38],["1976-05-03",133922.41],["1976-05-04",133915.03],["1976-05-05",133915.03],["1976-05-06",133981.28],["1976-05-07",134084.62],["1976-05-08",134084.62],["1976-05-09",134173.01],["1976-05-10",134298.49],["1976-05-11",134379.51],["1976-05-12",134379.51],["1976-05-13",134453.32],["1976-05-14",134490.22],["1976-05-15",134563.86],["1976-05-16",134674.57],["1976-05-17",134726.06],["1976-05-18",134814.64],["1976-05-19",134903.03],["1976-05-20",135028.51],["1976-05-21",135227.62],["1976-05-22",135330.78],["1976-05-23",135537.27],["1976-05-24",135677.34],["1976-05-25",135839.54],["1976-05-26",135972.23],["1976-05-27",136090.32],["1976-05-28",136200.86],["1976-05-29",136289.44],["1976-05-30",136459.02],["1976-05-31",136621.23],["1976-06-01",136731.77],["1976-06-02",136842.49],["1976-06-03",136938.26],["1976-06-04",137100.47],["1976-06-05",137277.44],["1976-06-06",137528.22],["1976-06-07",137660.9],["1976-06-08",137808.52],["1976-06-09",137919.06],["1976-06-10",138066.51],["1976-06-11",138199.19],["1976-06-12",138413.06],["1976-06-13",138626.94],["1976-06-14",138789.14],["1976-06-15",138914.62],["1976-06-16",139003.02],["1976-06-17",139128.32],["1976-06-18",139209.51],["1976-06-19",139305.29],["1976-06-20",139386.48],["1976-06-21",139467.67],["1976-06-22",139445.53],["1976-06-23",139526.54],["1976-06-24",139600.36],["1976-06-25",139644.64],["1976-06-26",139755.18],["1976-06-27",139843.58],["1976-06-28",139858.34],["1976-06-29",139865.72],["1976-06-30",139865.72],["1976-07-01",139828.99],["1976-07-02",139843.58],["1976-07-03",139880.48],["1976-07-04",139917.39],["1976-07-05",139946.91],["1976-07-06",139902.63],["1976-07-07",139865.72],["1976-07-08",139799.47],["1976-07-09",139762.56],["1976-07-10",139696.13],["1976-07-11",139607.74],["1976-07-12",139563.45],["1976-07-13",139548.69],["1976-07-14",139504.4],["1976-07-15",139504.4],["1976-07-16",139416.01],["1976-07-17",139386.48],["1976-07-18",139320.05],["1976-07-19",139283.32],["1976-07-20",139187.37],["1976-07-21",139091.59],["1976-07-22",139025.16],["1976-07-23",138885.1],["1976-07-24",138848.19],["1976-07-25",138877.72],["1976-07-26",138744.86],["1976-07-27",138693.37],["1976-07-28",138612.18],["1976-07-29",138538.54],["1976-07-30",138435.21],["1976-07-31",138560.51],["1976-08-01",138567.89],["1976-08-02",138523.78],["1976-08-03",138494.26],["1976-08-04",138449.97],["1976-08-05",138449.97],["1976-08-06",138398.3],["1976-08-07",138398.3],["1976-08-08",138383.54],["1976-08-09",138280.38],["1976-08-10",138221.33],["1976-08-11",138162.46],["1976-08-12",138110.79],["1976-08-13",138059.13],["1976-08-14",138051.74],["1976-08-15",138000.08],["1976-08-16",137941.21],["1976-08-17",137874.78],["1976-08-18",137764.24],["1976-08-19",137668.28],["1976-08-20",137572.51],["1976-08-21",137454.41],["1976-08-22",137380.77],["1976-08-23",137233.33],["1976-08-24",137144.76],["1976-08-25",137026.84],["1976-08-26",136923.5],["1976-08-27",136783.44],["1976-08-28",136702.42],["1976-08-29",136613.85],["1976-08-30",136532.66],["1976-08-31",136385.21],["1976-09-01",136259.91],["1976-09-02",136171.34],["1976-09-03",136068.18],["1976-09-04",136009.13],["1976-09-05",135965.02],["1976-09-06",135891.21],["1976-09-07",135824.78],["1976-09-08",135714.24],["1976-09-09",135625.67],["1976-09-10",135500.37],["1976-09-11",135382.45],["1976-09-12",135375.07],["1976-09-13",135316.02],["1976-09-14",135190.72],["1976-09-15",135087.38],["1976-09-16",134969.46],["1976-09-17",134858.92],["1976-09-18",134792.49],["1976-09-19",134770.35],["1976-09-20",134681.78],["1976-09-21",134556.48],["1976-09-22",134416.41],["1976-09-23",134320.46],["1976-09-24",134224.68],["1976-09-25",134121.52],["1976-09-26",134092.0],["1976-09-27",134106.76],["1976-09-28",134018.19],["1976-09-29",133922.41],["1976-09-30",133848.6],["1976-10-01",133760.03],["1976-10-02",133723.3],["1976-10-03",133723.3],["1976-10-04",133671.63],["1976-10-05",133642.11],["1976-10-06",133575.68],["1976-10-07",133450.38],["1976-10-08",133391.33],["1976-10-09",133347.22],["1976-10-10",133339.84],["1976-10-11",133310.31],["1976-10-12",133221.74],["1976-10-13",133162.87],["1976-10-14",133111.2],["1976-10-15",133066.91],["1976-10-16",133015.42],["1976-10-17",132956.37],["1976-10-18",132919.47],["1976-10-19",132823.69],["1976-10-20",132742.5],["1976-10-21",132646.72],["1976-10-22",132558.15],["1976-10-23",132469.58],["1976-10-24",132410.71],["1976-10-25",132307.37],["1976-10-26",132263.26],["1976-10-27",132152.54],["1976-10-28",132056.77],["1976-10-29",131946.05],["1976-10-30",131872.42],["1976-10-31",131813.37],["1976-11-01",131732.18],["1976-11-02",131629.02],["1976-11-03",131525.86],["1976-11-04",131429.91],["1976-11-05",131363.48],["1976-11-06",131297.22],["1976-11-07",131230.79],["1976-11-08",131157.16],["1976-11-09",131090.73],["1976-11-10",130994.78],["1976-11-11",130921.14],["1976-11-12",130834.71],["1976-11-13",130732.01],["1976-11-14",130699.86],["1976-11-15",130622.88],["1976-11-16",130571.45],["1976-11-17",130513.59],["1976-11-18",130455.89],["1976-11-19",130398.03],["1976-11-20",130327.47],["1976-11-21",130288.89],["1976-11-22",130224.61],["1976-11-23",130128.33],["1976-11-24",130057.61],["1976-11-25",130025.47],["1976-11-26",130012.77],["1976-11-27",129858.48],["1976-11-28",129768.63],["1976-11-29",129646.64],["1976-11-30",129543.78],["1976-12-01",129453.94],["1976-12-02",129338.38],["1976-12-03",129241.94],["1976-12-04",129132.81],["1976-12-05",129068.52],["1976-12-06",128991.54],["1976-12-07",128952.96],["1976-12-08",128907.96],["1976-12-09",128875.98],["1976-12-10",128850.26],["1976-12-11",128818.12],["1976-12-12",128837.4],["1976-12-13",128824.55],["1976-12-14",128779.54],["1976-12-15",128779.54],["1976-12-16",128747.4],["1976-12-17",128689.7],["1976-12-18",128644.7],["1976-12-19",128644.7],["1976-12-20",128561.28],["1976-12-21",128509.85],["1976-12-22",128426.27],["1976-12-23",128387.86],["1976-12-24",128381.43],["1976-12-25",128407.15],["1976-12-26",128426.27],["1976-12-27",128317.14],["1976-12-28",128220.87],["1976-12-29",128092.29],["1976-12-30",127931.73],["1976-12-31",127886.89],["1977-01-01",127886.89],["1977-01-02",127944.59],["1977-01-03",127861.17],["1977-01-04",127796.88],["1977-01-05",127739.18],["1977-01-06",127649.18],["1977-01-07",127565.76],["1977-01-08",127443.77],["1977-01-09",127379.48],["1977-01-10",127308.77],["1977-01-11",127186.78],["1977-01-12",127051.93],["1977-01-13",126949.23],["1977-01-14",126839.94],["1977-01-15",126711.52],["1977-01-16",126640.96],["1977-01-17",126518.81],["1977-01-18",126383.96],["1977-01-19",126261.97],["1977-01-20",126184.83],["1977-01-21",126159.27],["1977-01-22",126114.27],["1977-01-23",126146.41],["1977-01-24",126107.84],["1977-01-25",126030.69],["1977-01-26",125953.71],["1977-01-27",125882.99],["1977-01-28",125793.14],["1977-01-29",125703.14],["1977-01-30",125677.58],["1977-01-31",125619.72],["1977-02-01",125561.86],["1977-02-02",125542.58],["1977-02-03",125536.15],["1977-02-04",125529.72],["1977-02-05",125542.58],["1977-02-06",125613.3],["1977-02-07",125600.44],["1977-02-08",125594.01],["1977-02-09",125568.29],["1977-02-10",125529.72],["1977-02-11",125478.45],["1977-02-12",125465.59],["1977-02-13",125497.73],["1977-02-14",125465.59],["1977-02-15",125439.88],["1977-02-16",125459.16],["1977-02-17",125472.02],["1977-02-18",125497.73],["1977-02-19",125536.15],["1977-02-20",125561.86],["1977-02-21",125536.15],["1977-02-22",125504.16],["1977-02-23",125542.58],["1977-02-24",125517.02],["1977-02-25",125491.31],["1977-02-26",125510.59],["1977-02-27",125491.31],["1977-02-28",125459.16],["1977-03-01",125382.02],["1977-03-02",125240.74],["1977-03-03",125112.32],["1977-03-04",125067.32],["1977-03-05",125054.46],["1977-03-06",125054.46],["1977-03-07",124996.76],["1977-03-08",124990.33],["1977-03-09",124919.61],["1977-03-10",124971.05],["1977-03-11",124926.04],["1977-03-12",124958.19],["1977-03-13",124996.76],["1977-03-14",124964.62],["1977-03-15",124964.62],["1977-03-16",124861.91],["1977-03-17",124893.9],["1977-03-18",124945.33],["1977-03-19",124951.76],["1977-03-20",125003.19],["1977-03-21",125048.03],["1977-03-22",125131.61],["1977-03-23",125150.89],["1977-03-24",125215.02],["1977-03-25",125298.6],["1977-03-26",125317.89],["1977-03-27",125382.02],["1977-03-28",125337.17],["1977-03-29",125266.45],["1977-03-30",125234.31],["1977-03-31",125247.17],["1977-04-01",125279.31],["1977-04-02",125317.89],["1977-04-03",125356.46],["1977-04-04",125388.44],["1977-04-05",125446.3],["1977-04-06",125504.16],["1977-04-07",125549.01],["1977-04-08",125574.72],["1977-04-09",125555.44],["1977-04-10",125606.87],["1977-04-11",125658.3],["1977-04-12",125748.14],["1977-04-13",125728.86],["1977-04-14",125780.29],["1977-04-15",125780.29],["1977-04-16",125812.43],["1977-04-17",125825.29],["1977-04-18",125844.42],["1977-04-19",125806.0],["1977-04-20",125818.86],["1977-04-21",125876.56],["1977-04-22",125921.56],["1977-04-23",125960.14],["1977-04-24",125992.28],["1977-04-25",126030.69],["1977-04-26",126056.41],["1977-04-27",126062.84],["1977-04-28",126094.98],["1977-04-29",126133.56],["1977-04-30",126165.54],["1977-05-01",126171.97],["1977-05-02",126171.97],["1977-05-03",126114.27],["1977-05-04",126159.27],["1977-05-05",126152.84],["1977-05-06",126171.97],["1977-05-07",126229.83],["1977-05-08",126306.98],["1977-05-09",126358.25],["1977-05-10",126377.53],["1977-05-11",126448.25],["1977-05-12",126486.67],["1977-05-13",126525.24],["1977-05-14",126525.24],["1977-05-15",126589.53],["1977-05-16",126640.96],["1977-05-17",126595.96],["1977-05-18",126640.96],["1977-05-19",126672.94],["1977-05-20",126717.95],["1977-05-21",126782.23],["1977-05-22",126846.36],["1977-05-23",126910.65],["1977-05-24",126923.51],["1977-05-25",126981.21],["1977-05-26",127019.78],["1977-05-27",127058.36],["1977-05-28",127096.93],["1977-05-29",127141.77],["1977-05-30",127206.06],["1977-05-31",127218.92],["1977-06-01",127231.78],["1977-06-02",127302.34],["1977-06-03",127257.49],["1977-06-04",127257.49],["1977-06-05",127360.2],["1977-06-06",127334.48],["1977-06-07",127379.48],["1977-06-08",127450.04],["1977-06-09",127430.91],["1977-06-10",127520.76],["1977-06-11",127623.46],["1977-06-12",127732.75],["1977-06-13",127784.02],["1977-06-14",127803.31],["1977-06-15",127803.31],["1977-06-16",127777.6],["1977-06-17",127752.04],["1977-06-18",127771.17],["1977-06-19",127732.75],["1977-06-20",127719.89],["1977-06-21",127681.32],["1977-06-22",127629.89],["1977-06-23",127514.33],["1977-06-24",127424.48],["1977-06-25",127289.48],["1977-06-26",127257.49],["1977-06-27",127090.5],["1977-06-28",126994.07],["1977-06-29",126884.94],["1977-06-30",126820.65],["1977-07-01",126833.51],["1977-07-02",126750.09],["1977-07-03",126647.23],["1977-07-04",126666.52],["1977-07-05",126583.1],["1977-07-06",126467.54],["1977-07-07",126351.82],["1977-07-08",126236.26],["1977-07-09",126120.7],["1977-07-10",126024.27],["1977-07-11",125895.85],["1977-07-12",125812.43],["1977-07-13",125683.85],["1977-07-14",125581.15],["1977-07-15",125472.02],["1977-07-16",125317.89],["1977-07-17",125240.74],["1977-07-18",125086.61],["1977-07-19",124932.47],["1977-07-20",124855.48],["1977-07-21",124752.62],["1977-07-22",124604.92],["1977-07-23",124656.35],["1977-07-24",124649.92],["1977-07-25",124572.77],["1977-07-26",124515.07],["1977-07-27",124463.64],["1977-07-28",124386.65],["1977-07-29",124277.36],["1977-07-30",124238.79],["1977-07-31",124065.53],["1977-08-01",123866.39],["1977-08-02",123680.12],["1977-08-03",123487.41],["1977-08-04",123320.42],["1977-08-05",123204.86],["1977-08-06",123095.73],["1977-08-07",123031.44],["1977-08-08",122819.44],["1977-08-09",122607.61],["1977-08-10",122434.19],["1977-08-11",122267.2],["1977-08-12",122113.06],["1977-08-13",121952.5],["1977-08-14",121817.65],["1977-08-15",121663.52],["1977-08-16",121490.1],["1977-08-17",121406.53],["1977-08-18",121233.11],["1977-08-19",121123.97],["1977-08-20",121059.69],["1977-08-21",120963.41],["1977-08-22",120802.85],["1977-08-23",120687.29],["1977-08-24",120545.85],["1977-08-25",120385.29],["1977-08-26",120212.03],["1977-08-27",120102.74],["1977-08-28",120032.18],["1977-08-29",119910.03],["1977-08-30",119775.19],["1977-08-31",119646.77],["1977-09-01",119518.35],["1977-09-02",119364.22],["1977-09-03",119261.35],["1977-09-04",119203.65],["1977-09-05",119094.52],["1977-09-06",118940.23],["1977-09-07",118754.11],["1977-09-08",118567.83],["1977-09-09",118368.7],["1977-09-10",118272.42],["1977-09-11",118233.85],["1977-09-12",118073.29],["1977-09-13",117926.71],["1977-09-14",117841.75],["1977-09-15",117702.33],["1977-09-16",117587.18],["1977-09-17",117532.56],["1977-09-18",117508.43],["1977-09-19",117393.13],["1977-09-20",117271.91],["1977-09-21",117211.38],["1977-09-22",117071.8],["1977-09-23",116968.79],["1977-09-24",116835.43],["1977-09-25",116732.42],["1977-09-26",116574.79],["1977-09-27",116441.43],["1977-09-28",116295.93],["1977-09-29",116150.44],["1977-09-30",116053.35],["1977-10-01",115986.74],["1977-10-02",115974.6],["1977-10-03",115919.99],["1977-10-04",115865.37],["1977-10-05",115829.11],["1977-10-06",115786.63],["1977-10-07",115750.22],["1977-10-08",115719.88],["1977-10-09",115707.74],["1977-10-10",115695.75],["1977-10-11",115659.34],["1977-10-12",115598.66],["1977-10-13",115556.18],["1977-10-14",115568.32],["1977-10-15",115592.59],["1977-10-16",115622.93],["1977-10-17",115610.79],["1977-10-18",115592.59],["1977-10-19",115568.32],["1977-10-20",115556.18],["1977-10-21",115550.26],["1977-10-22",115544.19],["1977-10-23",115525.98],["1977-10-24",115501.71],["1977-10-25",115453.16],["1977-10-26",115416.75],["1977-10-27",115362.29],["1977-10-28",115338.01],["1977-10-29",115325.88],["1977-10-30",115368.35],["1977-10-31",115416.75],["1977-11-01",115398.7],["1977-11-02",115428.89],["1977-11-03",115404.62],["1977-11-04",115338.01],["1977-11-05",115283.4],["1977-11-06",115319.81],["1977-11-07",115259.12],["1977-11-08",115235.0],["1977-11-09",115192.52],["1977-11-10",115174.31],["1977-11-11",115143.97],["1977-11-12",115143.97],["1977-11-13",115180.38],["1977-11-14",115174.31],["1977-11-15",115174.31],["1977-11-16",115131.83],["1977-11-17",115095.57],["1977-11-18",115059.16],["1977-11-19",115028.82],["1977-11-20",115016.68],["1977-11-21",114901.53],["1977-11-22",114834.78],["1977-11-23",114816.57],["1977-11-24",114828.71],["1977-11-25",114834.78],["1977-11-26",114859.05],["1977-11-27",114865.12],["1977-11-28",114852.98],["1977-11-29",114846.91],["1977-11-30",114792.45],["1977-12-01",114671.08],["1977-12-02",114628.75],["1977-12-03",114652.87],["1977-12-04",114689.28],["1977-12-05",114646.8],["1977-12-06",114586.27],["1977-12-07",114495.24],["1977-12-08",114410.43],["1977-12-09",114301.35],["1977-12-10",114283.14],["1977-12-11",114228.53],["1977-12-12",114155.85],["1977-12-13",114052.69],["1977-12-14",113955.74],["1977-12-15",113870.93],["1977-12-16",113767.77],["1977-12-17",113695.1],["1977-12-18",113598.0],["1977-12-19",113470.71],["1977-12-20",113319.15],["1977-12-21",113191.86],["1977-12-22",112997.82],["1977-12-23",112870.53],["1977-12-24",112779.65],["1977-12-25",112676.49],["1977-12-26",112561.34],["1977-12-27",112403.71],["1977-12-28",112276.42],["1977-12-29",112155.2],["1977-12-30",112033.98],["1977-12-31",112021.84],["1978-01-01",111930.82],["1978-01-02",111827.8],["1978-01-03",111712.65],["1978-01-04",111548.95],["1978-01-05",111409.52],["1978-01-06",111300.44],["1978-01-07",111154.95],["1978-01-08",111069.99],["1978-01-09",110960.9],["1978-01-10",110827.55],["1978-01-11",110742.59],["1978-01-12",110675.98],["1978-01-13",110609.23],["1978-01-14",110536.56],["1978-01-15",110500.15],["1978-01-16",110385.0],["1978-01-17",110293.97],["1978-01-18",110227.37],["1978-01-19",110112.07],["1978-01-20",109966.57],["1978-01-21",109887.83],["1978-01-22",109827.15],["1978-01-23",109699.86],["1978-01-24",109566.5],["1978-01-25",109427.07],["1978-01-26",109330.13],["1978-01-27",109257.31],["1978-01-28",109202.69],["1978-01-29",109178.57],["1978-01-30",109081.47],["1978-01-31",108972.39],["1978-02-01",108875.44],["1978-02-02",108796.55],["1978-02-03",108735.87],["1978-02-04",108735.87],["1978-02-05",108717.81],["1978-02-06",108699.6],["1978-02-07",108602.51],["1978-02-08",108572.32],["1978-02-09",108529.84],["1978-02-10",108517.7],["1978-02-11",108529.84],["1978-02-12",108566.25],["1978-02-13",108554.11],["1978-02-14",108469.15],["1978-02-15",108396.48],["1978-02-16",108372.21],["1978-02-17",108305.45],["1978-02-18",108257.05],["1978-02-19",108220.64],["1978-02-20",108196.37],["1978-02-21",108129.62],["1978-02-22",108075.15],["1978-02-23",107972.13],["1978-02-24",107887.18],["1978-02-25",107850.77],["1978-02-26",107796.3],["1978-02-27",107669.01],["1978-02-28",107571.91],["1978-03-01",107511.38],["1978-03-02",107438.56],["1978-03-03",107323.4],["1978-03-04",107329.47],["1978-03-05",107323.4],["1978-03-06",107317.34],["1978-03-07",107335.54],["1978-03-08",107335.54],["1978-03-09",107353.75],["1978-03-10",107371.8],["1978-03-11",107377.87],["1978-03-12",107377.87],["1978-03-13",107390.01],["1978-03-14",107426.42],["1978-03-15",107487.1],["1978-03-16",107517.45],["1978-03-17",107559.78],["1978-03-18",107608.32],["1978-03-19",107674.93],["1978-03-20",107644.73],["1978-03-21",107614.39],["1978-03-22",107577.98],["1978-03-23",107577.98],["1978-03-24",107577.98],["1978-03-25",107577.98],["1978-03-26",107590.12],["1978-03-27",107505.31],["1978-03-28",107553.71],["1978-03-29",107529.43],["1978-03-30",107523.37],["1978-03-31",107559.78],["1978-04-01",107584.05],["1978-04-02",107608.32],["1978-04-03",107674.93],["1978-04-04",107735.61],["1978-04-05",107838.63],["1978-04-06",107905.38],["1978-04-07",107978.05],["1978-04-08",108014.46],["1978-04-09",108135.68],["1978-04-10",108311.52],["1978-04-11",108432.74],["1978-04-12",108548.04],["1978-04-13",108651.06],["1978-04-14",108687.47],["1978-04-15",108796.55],["1978-04-16",108954.18],["1978-04-17",109020.93],["1978-04-18",109111.81],["1978-04-19",109208.76],["1978-04-20",109287.65],["1978-04-21",109324.06],["1978-04-22",109378.53],["1978-04-23",109481.69],["1978-04-24",109578.64],["1978-04-25",109627.18],["1978-04-26",109681.65],["1978-04-27",109778.75],["1978-04-28",109881.76],["1978-04-29",109960.5],["1978-04-30",110081.87],["1978-05-01",110263.63],["1978-05-02",110318.24],["1978-05-03",110372.86],["1978-05-04",110536.56],["1978-05-05",110475.88],["1978-05-06",110633.51],["1978-05-07",110736.52],["1978-05-08",110863.81],["1978-05-09",110954.84],["1978-05-10",111051.78],["1978-05-11",111124.6],["1978-05-12",111239.76],["1978-05-13",111348.84],["1978-05-14",111452.0],["1978-05-15",111506.47],["1978-05-16",111627.69],["1978-05-17",111773.18],["1978-05-18",111979.36],["1978-05-19",112252.15],["1978-05-20",112591.68],["1978-05-21",112876.6],["1978-05-22",113143.32],["1978-05-23",113385.9],["1978-05-24",113537.47],["1978-05-25",113725.44],["1978-05-26",113931.47],["1978-05-27",114246.73],["1978-05-28",114574.13],["1978-05-29",114901.53],["1978-05-30",115186.45],["1978-05-31",115398.7],["1978-06-01",115592.59],["1978-06-02",115804.84],["1978-06-03",116010.87],["1978-06-04",116283.8],["1978-06-05",116508.03],["1978-06-06",116744.55],["1978-06-07",117017.34],["1978-06-08",117217.45],["1978-06-09",117429.54],["1978-06-10",117696.26],["1978-06-11",118023.66],["1978-06-12",118362.27],["1978-06-13",118721.97],["1978-06-14",119043.09],["1978-06-15",119402.79],["1978-06-16",119807.33],["1978-06-17",120269.73],["1978-06-18",120751.42],["1978-06-19",121149.69],["1978-06-20",121534.94],["1978-06-21",121843.21],["1978-06-22",122125.92],["1978-06-23",122376.33],["1978-06-24",122697.45],["1978-06-25",123005.72],["1978-06-26",123275.42],["1978-06-27",123570.98],["1978-06-28",123834.25],["1978-06-29",124052.67],["1978-06-30",124251.65],["1978-07-01",124502.22],["1978-07-02",124733.34],["1978-07-03",124932.47],["1978-07-04",125112.32],["1978-07-05",125272.88],["1978-07-06",125452.73],["1978-07-07",125529.72],["1978-07-08",125664.73],["1978-07-09",125741.71],["1978-07-10",125825.29],["1978-07-11",125844.42],["1978-07-12",125876.56],["1978-07-13",125934.42],["1978-07-14",125934.42],["1978-07-15",125998.71],["1978-07-16",126120.7],["1978-07-17",126049.98],["1978-07-18",126082.13],["1978-07-19",126088.55],["1978-07-20",126075.7],["1978-07-21",126146.41],["1978-07-22",126159.27],["1978-07-23",126204.11],["1978-07-24",126242.69],["1978-07-25",126204.11],["1978-07-26",126191.26],["1978-07-27",126120.7],["1978-07-28",126069.27],["1978-07-29",126056.41],["1978-07-30",126030.69],["1978-07-31",125947.28],["1978-08-01",125850.85],["1978-08-02",125773.86],["1978-08-03",125703.14],["1978-08-04",125594.01],["1978-08-05",125504.16],["1978-08-06",125394.87],["1978-08-07",125279.31],["1978-08-08",125131.61],["1978-08-09",125003.19],["1978-08-10",124842.63],["1978-08-11",124726.91],["1978-08-12",124579.2],["1978-08-13",124463.64],["1978-08-14",124393.08],["1978-08-15",124206.81],["1978-08-16",124001.24],["1978-08-17",123847.11],["1978-08-18",123725.12],["1978-08-19",123602.97],["1978-08-20",123493.84],["1978-08-21",123346.13],["1978-08-22",123147.0],["1978-08-23",122999.29],["1978-08-24",122825.87],["1978-08-25",122614.04],["1978-08-26",122472.6],["1978-08-27",122389.19],["1978-08-28",122241.48],["1978-08-29",122100.21],["1978-08-30",121933.22],["1978-08-31",121779.08],["1978-09-01",121612.09],["1978-09-02",121496.53],["1978-09-03",121355.1],["1978-09-04",121162.55],["1978-09-05",121143.26],["1978-09-06",120796.42],["1978-09-07",120623.0],["1978-09-08",120411.01],["1978-09-09",120256.87],["1978-09-10",120083.45],["1978-09-11",119980.75],["1978-09-12",119807.33],["1978-09-13",119666.05],["1978-09-14",119588.91],["1978-09-15",119466.92],["1978-09-16",119383.5],["1978-09-17",119299.93],["1978-09-18",119255.08],["1978-09-19",119184.37],["1978-09-20",119068.81],["1978-09-21",118940.23],["1978-09-22",118869.67],["1978-09-23",118786.1],["1978-09-24",118702.68],["1978-09-25",118606.4],["1978-09-26",118509.97],["1978-09-27",118432.98],["1978-09-28",118310.84],["1978-09-29",118227.42],["1978-09-30",118163.13],["1978-10-01",118118.29],["1978-10-02",118054.0],["1978-10-03",118011.52],["1978-10-04",117963.12],["1978-10-05",117932.78],["1978-10-06",117859.96],["1978-10-07",117799.42],["1978-10-08",117805.49],["1978-10-09",117763.01],["1978-10-10",117702.33],["1978-10-11",117641.79],["1978-10-12",117526.49],["1978-10-13",117399.2],["1978-10-14",117374.93],["1978-10-15",117369.01],["1978-10-16",117296.19],["1978-10-17",117187.1],["1978-10-18",117120.35],["1978-10-19",116999.13],["1978-10-20",116962.72],["1978-10-21",116980.93],["1978-10-22",116914.32],["1978-10-23",116799.02],["1978-10-24",116653.53],["1978-10-25",116586.92],["1978-10-26",116538.38],["1978-10-27",116520.17],["1978-10-28",116471.62],["1978-10-29",116477.69],["1978-10-30",116483.76],["1978-10-31",116405.02],["1978-11-01",116386.81],["1978-11-02",116392.88],["1978-11-03",116477.69],["1978-11-04",116526.24],["1978-11-05",116605.13],["1978-11-06",116653.53],["1978-11-07",116659.6],["1978-11-08",116677.8],["1978-11-09",116671.73],["1978-11-10",116629.25],["1978-11-11",116683.87],["1978-11-12",116744.55],["1978-11-13",116671.73],["1978-11-14",116659.6],["1978-11-15",116556.58],["1978-11-16",116489.83],["1978-11-17",116429.29],["1978-11-18",116398.95],["1978-11-19",116338.27],["1978-11-20",116235.25],["1978-11-21",116144.37],["1978-11-22",116077.62],["1978-11-23",116120.1],["1978-11-24",116089.76],["1978-11-25",116029.07],["1978-11-26",116010.87],["1978-11-27",115913.92],["1978-11-28",115823.04],["1978-11-29",115774.49],["1978-11-30",115677.55],["1978-12-01",115707.74],["1978-12-02",115683.62],["1978-12-03",115671.48],["1978-12-04",115562.25],["1978-12-05",115532.05],["1978-12-06",115422.82],["1978-12-07",115313.74],["1978-12-08",115150.04],["1978-12-09",114992.41],["1978-12-10",114871.19],["1978-12-11",114743.9],["1978-12-12",114568.06],["1978-12-13",114410.43],["1978-12-14",114252.8],["1978-12-15",114143.72],["1978-12-16",114089.1],["1978-12-17",114107.31],["1978-12-18",114119.44],["1978-12-19",114113.38],["1978-12-20",114089.1],["1978-12-21",114040.55],["1978-12-22",113992.15],["1978-12-23",114022.5],["1978-12-24",114083.03],["1978-12-25",114119.44],["1978-12-26",114046.62],["1978-12-27",113937.54],["1978-12-28",113828.46],["1978-12-29",113713.3],["1978-12-30",113689.03],["1978-12-31",113707.23],["1979-01-01",113652.62],["1979-01-02",113531.4],["1979-01-03",113398.04],["1979-01-04",113270.75],["1979-01-05",113167.59],["1979-01-06",113070.64],["1979-01-07",113052.44],["1979-01-08",112937.29],["1979-01-09",112816.07],["1979-01-10",112725.04],["1979-01-11",112573.48],["1979-01-12",112494.73],["1979-01-13",112409.78],["1979-01-14",112373.37],["1979-01-15",112270.35],["1979-01-16",112179.47],["1979-01-17",112100.58],["1979-01-18",112058.25],["1979-01-19",112088.45],["1979-01-20",112203.75],["1979-01-21",112258.21],["1979-01-22",112246.08],["1979-01-23",112185.54],["1979-01-24",112076.31],["1979-01-25",111991.5],["1979-01-26",111839.94],["1979-01-27",111803.53],["1979-01-28",111749.06],["1979-01-29",111585.36],["1979-01-30",111439.87],["1979-01-31",111288.3],["1979-02-01",111160.87],["1979-02-02",111039.65],["1979-02-03",110954.84],["1979-02-04",110900.22],["1979-02-05",110760.79],["1979-02-06",110645.64],["1979-02-07",110512.29],["1979-02-08",110409.12],["1979-02-09",110330.38],["1979-02-10",110312.18],["1979-02-11",110306.11],["1979-02-12",110269.7],["1979-02-13",110209.16],["1979-02-14",110233.43],["1979-02-15",110197.02],["1979-02-16",110130.27],["1979-02-17",110197.02],["1979-02-18",110324.31],["1979-02-19",110385.0],["1979-02-20",110421.26],["1979-02-21",110475.88],["1979-02-22",110524.42],["1979-02-23",110548.7],["1979-02-24",110639.57],["1979-02-25",110718.32],["1979-02-26",110766.86],["1979-02-27",110736.52],["1979-02-28",110772.93],["1979-03-01",110803.27],["1979-03-02",110809.34],["1979-03-03",110912.36],["1979-03-04",111009.3],["1979-03-05",111100.33],["1979-03-06",111191.21],["1979-03-07",111312.43],["1979-03-08",111463.99],["1979-03-09",111609.63],["1979-03-10",111785.32],["1979-03-11",111936.88],["1979-03-12",112076.31],["1979-03-13",112203.75],["1979-03-14",112355.31],["1979-03-15",112488.67],["1979-03-16",112634.16],["1979-03-17",112773.59],["1979-03-18",112931.22],["1979-03-19",113100.98],["1979-03-20",113234.34],["1979-03-21",113307.02],["1979-03-22",113422.32],["1979-03-23",113573.88],["1979-03-24",113773.84],["1979-03-25",113949.68],["1979-03-26",114107.31],["1979-03-27",114240.66],["1979-03-28",114465.05],["1979-03-29",114598.4],["1979-03-30",114786.38],["1979-03-31",115040.96],["1979-04-01",115319.81],["1979-04-02",115465.3],["1979-04-03",115616.86],["1979-04-04",115750.22],["1979-04-05",115932.13],["1979-04-06",116083.69],["1979-04-07",116289.87],["1979-04-08",116483.76],["1979-04-09",116641.39],["1979-04-10",116835.43],["1979-04-11",116968.79],["1979-04-12",117187.1],["1979-04-13",117326.53],["1979-04-14",117490.23],["1979-04-15",117660.0],["1979-04-16",117841.75],["1979-04-17",118054.0],["1979-04-18",118285.28],["1979-04-19",118574.26],["1979-04-20",118895.39],["1979-04-21",119229.37],["1979-04-22",119511.92],["1979-04-23",119775.19],["1979-04-24",120064.17],["1979-04-25",120494.58],["1979-04-26",120866.98],["1979-04-27",121194.53],["1979-04-28",121496.53],["1979-04-29",121785.51],["1979-04-30",122087.35],["1979-05-01",122382.76],["1979-05-02",122646.02],["1979-05-03",122960.72],["1979-05-04",123249.86],["1979-05-05",123513.13],["1979-05-06",123789.25],["1979-05-07",124071.96],["1979-05-08",124360.94],["1979-05-09",124701.35],["1979-05-10",125048.03],["1979-05-11",125330.74],["1979-05-12",125619.72],["1979-05-13",125876.56],["1979-05-14",126101.41],["1979-05-15",126338.96],["1979-05-16",126531.67],["1979-05-17",126724.38],["1979-05-18",126974.78],["1979-05-19",127270.35],["1979-05-20",127642.75],["1979-05-21",128008.88],["1979-05-22",128407.15],["1979-05-23",128863.12],["1979-05-24",129325.52],["1979-05-25",129787.92],["1979-05-26",130301.75],["1979-05-27",130854.0],["1979-05-28",131511.1],["1979-05-29",132211.59],["1979-05-30",132963.76],["1979-05-31",133671.63],["1979-06-01",134409.03],["1979-06-02",135028.51],["1979-06-03",135669.96],["1979-06-04",136149.37],["1979-06-05",136584.33],["1979-06-06",136982.55],["1979-06-07",137402.92],["1979-06-08",137852.63],["1979-06-09",138413.06],["1979-06-10",138980.88],["1979-06-11",139452.91],["1979-06-12",139821.61],["1979-06-13",140153.41],["1979-06-14",140492.58],["1979-06-15",140839.14],["1979-06-16",141215.22],["1979-06-17",141679.87],["1979-06-18",142136.97],["1979-06-19",142645.73],["1979-06-20",143132.53],["1979-06-21",143501.23],["1979-06-22",143818.26],["1979-06-23",144127.91],["1979-06-24",144415.6],["1979-06-25",144673.58],["1979-06-26",144924.36],["1979-06-27",145197.11],["1979-06-28",145462.65],["1979-06-29",145730.33],["1979-06-30",145949.67],["1979-07-01",146191.91],["1979-07-02",146434.15],["1979-07-03",146714.09],["1979-07-04",147039.67],["1979-07-05",147304.46],["1979-07-06",147539.13],["1979-07-07",147773.79],["1979-07-08",147985.73],["1979-07-09",148152.22],["1979-07-10",148265.67],["1979-07-11",148439.73],["1979-07-12",148553.37],["1979-07-13",148674.4],["1979-07-14",148780.28],["1979-07-15",148901.49],["1979-07-16",148969.49],["1979-07-17",149075.55],["1979-07-18",149143.74],["1979-07-19",149204.16],["1979-07-20",149219.31],["1979-07-21",149257.19],["1979-07-22",149234.46],["1979-07-23",149234.46],["1979-07-24",149234.46],["1979-07-25",149211.73],["1979-07-26",149143.74],["1979-07-27",149083.13],["1979-07-28",149030.1],["1979-07-29",148999.79],["1979-07-30",148924.22],["1979-07-31",148916.64],["1979-08-01",148863.61],["1979-08-02",148787.85],["1979-08-03",148689.55],["1979-08-04",148606.22],["1979-08-05",148447.31],["1979-08-06",148507.92],["1979-08-07",148356.58],["1979-08-08",148227.79],["1979-08-09",148106.76],["1979-08-10",148000.88],["1979-08-11",147887.25],["1979-08-12",147872.09],["1979-08-13",147796.52],["1979-08-14",147834.22],["1979-08-15",147766.22],["1979-08-16",147690.46],["1979-08-17",147523.97],["1979-08-18",147440.82],["1979-08-19",147365.06],["1979-08-20",147266.58],["1979-08-21",147191.0],["1979-08-22",147145.55],["1979-08-23",147092.52],["1979-08-24",147024.52],["1979-08-25",146963.91],["1979-08-26",146873.19],["1979-08-27",146721.67],["1979-08-28",146577.91],["1979-08-29",146464.46],["1979-08-30",146365.97],["1979-08-31",146244.94],["1979-09-01",146176.76],["1979-09-02",146138.88],["1979-09-03",146063.3],["1979-09-04",145957.24],["1979-09-05",145851.36],["1979-09-06",145745.3],["1979-09-07",145654.58],["1979-09-08",145551.22],["1979-09-09",145440.51],["1979-09-10",145329.97],["1979-09-11",145285.68],["1979-09-12",145204.49],["1979-09-13",145130.86],["1979-09-14",145101.33],["1979-09-15",145071.81],["1979-09-16",145034.9],["1979-09-17",144983.41],["1979-09-18",144968.65],["1979-09-19",144887.46],["1979-09-20",144835.79],["1979-09-21",144791.68],["1979-09-22",144703.11],["1979-09-23",144666.2],["1979-09-24",144585.19],["1979-09-25",144511.38],["1979-09-26",144445.12],["1979-09-27",144371.31],["1979-09-28",144327.03],["1979-09-29",144290.12],["1979-09-30",144246.01],["1979-10-01",144216.49],["1979-10-02",144120.53],["1979-10-03",144091.01],["1979-10-04",144054.28],["1979-10-05",144009.99],["1979-10-06",143965.71],["1979-10-07",143965.71],["1979-10-08",143899.28],["1979-10-09",143825.64],["1979-10-10",143744.45],["1979-10-11",143633.91],["1979-10-12",143545.34],["1979-10-13",143508.61],["1979-10-14",143493.85],["1979-10-15",143471.71],["1979-10-16",143479.09],["1979-10-17",143427.42],["1979-10-18",143383.13],["1979-10-19",143368.37],["1979-10-20",143449.56],["1979-10-21",143412.66],["1979-10-22",143339.02],["1979-10-23",143257.83],["1979-10-24",143169.26],["1979-10-25",143132.53],["1979-10-26",143132.53],["1979-10-27",143125.15],["1979-10-28",143088.24],["1979-10-29",143014.43],["1979-10-30",142896.51],["1979-10-31",142793.18],["1979-11-01",142660.49],["1979-11-02",142549.96],["1979-11-03",142446.62],["1979-11-04",142380.37],["1979-11-05",142328.7],["1979-11-06",142210.78],["1979-11-07",142129.59],["1979-11-08",142144.35],["1979-11-09",142033.81],["1979-11-10",141974.76],["1979-11-11",141996.91],["1979-11-12",141945.24],["1979-11-13",141893.57],["1979-11-14",141819.94],["1979-11-15",141760.89],["1979-11-16",141723.98],["1979-11-17",141694.46],["1979-11-18",141694.46],["1979-11-19",141620.82],["1979-11-20",141488.14],["1979-11-21",141443.86],["1979-11-22",141406.95],["1979-11-23",141384.81],["1979-11-24",141252.12],["1979-11-25",141222.6],["1979-11-26",141163.55],["1979-11-27",141141.41],["1979-11-28",141060.39],["1979-11-29",140949.68],["1979-11-30",140853.9],["1979-12-01",140743.36],["1979-12-02",140647.41],["1979-12-03",140536.87],["1979-12-04",140477.82],["1979-12-05",140440.91],["1979-12-06",140404.01],["1979-12-07",140389.42],["1979-12-08",140396.63],["1979-12-09",140426.15],["1979-12-10",140300.85],["1979-12-11",140286.09],["1979-12-12",140219.66],["1979-12-13",140146.02],["1979-12-14",140101.74],["1979-12-15",140094.36],["1979-12-16",140123.88],["1979-12-17",140109.12],["1979-12-18",140086.98],["1979-12-19",140064.83],["1979-12-20",140027.93],["1979-12-21",140013.34],["1979-12-22",140072.21],["1979-12-23",140086.98],["1979-12-24",140109.12],["1979-12-25",140190.31],["1979-12-26",140182.93],["1979-12-27",140175.55],["1979-12-28",140123.88],["1979-12-29",140123.88],["1979-12-30",140182.93],["1979-12-31",140249.18],["1980-01-01",140308.23],["1980-01-02",140308.23],["1980-01-03",140286.09],["1980-01-04",140263.94],["1980-01-05",140219.66],["1980-01-06",140241.8],["1980-01-07",140205.07],["1980-01-08",140138.64],["1980-01-09",140079.59],["1980-01-10",140153.41],["1980-01-11",140138.64],["1980-01-12",140175.55],["1980-01-13",140271.33],["1980-01-14",140330.37],["1980-01-15",140440.91],["1980-01-16",140507.34],["1980-01-17",140514.72],["1980-01-18",140647.41],["1980-01-19",140662.17],["1980-01-20",140669.55],["1980-01-21",140632.64],["1980-01-22",140640.03],["1980-01-23",140647.41],["1980-01-24",140662.17],["1980-01-25",140691.69],["1980-01-26",140706.46],["1980-01-27",140713.84],["1980-01-28",140684.31],["1980-01-29",140617.88],["1980-01-30",140536.87],["1980-01-31",140507.34],["1980-02-01",140418.77],["1980-02-02",140396.63],["1980-02-03",140411.39],["1980-02-04",140418.77],["1980-02-05",140367.28],["1980-02-06",140411.39],["1980-02-07",140411.39],["1980-02-08",140382.04],["1980-02-09",140337.76],["1980-02-10",140300.85],["1980-02-11",140256.56],["1980-02-12",140241.8],["1980-02-13",140227.04],["1980-02-14",140212.28],["1980-02-15",140205.07],["1980-02-16",140227.04],["1980-02-17",140278.71],["1980-02-18",140286.09],["1980-02-19",140359.9],["1980-02-20",140492.58],["1980-02-21",140514.72],["1980-02-22",140721.22],["1980-02-23",140802.23],["1980-02-24",140942.47],["1980-02-25",141038.25],["1980-02-26",141178.31],["1980-02-27",141252.12],["1980-02-28",141311.17],["1980-02-29",141414.33],["1980-03-01",141443.86],["1980-03-02",141510.11],["1980-03-03",141583.92],["1980-03-04",141576.54],["1980-03-05",141628.21],["1980-03-06",141738.74],["1980-03-07",141805.17],["1980-03-08",141864.22],["1980-03-09",141960.0],["1980-03-10",142004.29],["1980-03-11",142011.67],["1980-03-12",142063.16],["1980-03-13",142166.49],["1980-03-14",142188.64],["1980-03-15",142203.4],["1980-03-16",142240.13],["1980-03-17",142240.13],["1980-03-18",142240.13],["1980-03-19",142188.64],["1980-03-20",142173.87],["1980-03-21",142181.26],["1980-03-22",142218.16],["1980-03-23",142284.41],["1980-03-24",142284.41],["1980-03-25",142254.89],["1980-03-26",142240.13],["1980-03-27",142240.13],["1980-03-28",142291.79],["1980-03-29",142336.08],["1980-03-30",142358.22],["1980-03-31",142358.22],["1980-04-01",142262.27],["1980-04-02",142262.27],["1980-04-03",142269.65],["1980-04-04",142247.51],["1980-04-05",142232.92],["1980-04-06",142232.92],["1980-04-07",142225.54],["1980-04-08",142159.11],["1980-04-09",142129.59],["1980-04-10",142107.44],["1980-04-11",142048.57],["1980-04-12",142011.67],["1980-04-13",141886.19],["1980-04-14",141827.32],["1980-04-15",141783.03],["1980-04-16",141746.13],["1980-04-17",141731.36],["1980-04-18",141709.22],["1980-04-19",141775.65],["1980-04-20",141893.57],["1980-04-21",142048.57],["1980-04-22",142114.83],["1980-04-23",142254.89],["1980-04-24",142483.53],["1980-04-25",142675.26],["1980-04-26",142911.27],["1980-04-27",143125.15],["1980-04-28",143368.37],["1980-04-29",143678.2],["1980-04-30",143906.66],["1980-05-01",144216.49],["1980-05-02",144526.14],["1980-05-03",144843.17],["1980-05-04",145182.52],["1980-05-05",145447.89],["1980-05-06",145745.3],["1980-05-07",146131.3],["1980-05-08",146449.31],["1980-05-09",146850.46],["1980-05-10",147281.73],["1980-05-11",147788.94],["1980-05-12",148182.52],["1980-05-13",148613.79],["1980-05-14",148954.52],["1980-05-15",149370.64],["1980-05-16",149703.8],["1980-05-17",149991.31],["1980-05-18",150248.71],["1980-05-19",150483.19],["1980-05-20",150763.31],["1980-05-21",151058.4],["1980-05-22",151353.68],["1980-05-23",151686.65],["1980-05-24",152110.53],["1980-05-25",152526.83],["1980-05-26",152965.68],["1980-05-27",153336.53],["1980-05-28",153654.53],["1980-05-29",153972.35],["1980-05-30",154214.59],["1980-05-31",154517.26],["1980-06-01",154842.65],["1980-06-02",155100.05],["1980-06-03",155395.14],["1980-06-04",155652.53],["1980-06-05",155902.35],["1980-06-06",156129.45],["1980-06-07",156416.96],["1980-06-08",156697.08],["1980-06-09",156977.02],["1980-06-10",157241.99],["1980-06-11",157491.63],["1980-06-12",157847.51],["1980-06-13",158150.18],["1980-06-14",158490.72],["1980-06-15",158891.88],["1980-06-16",159209.69],["1980-06-17",159451.94],["1980-06-18",159656.3],["1980-06-19",159898.54],["1980-06-20",160140.6],["1980-06-21",160496.49],["1980-06-22",160800.3],["1980-06-23",160971.26],["1980-06-24",161060.92],["1980-06-25",161223.73],["1980-06-26",161231.88],["1980-06-27",161240.03],["1980-06-28",160914.21],["1980-06-29",161264.48],["1980-06-30",161191.13],["1980-07-01",161158.52],["1980-07-02",161093.32],["1980-07-03",161060.92],["1980-07-04",161077.22],["1980-07-05",161052.77],["1980-07-06",160995.71],["1980-07-07",161028.31],["1980-07-08",160906.06],["1980-07-09",160873.65],["1980-07-10",160808.45],["1980-07-11",160723.39],["1980-07-12",160662.97],["1980-07-13",160534.18],["1980-07-14",160451.03],["1980-07-15",160352.54],["1980-07-16",160231.51],["1980-07-17",160125.45],["1980-07-18",160012.0],["1980-07-19",159906.12],["1980-07-20",159784.91],["1980-07-21",159663.88],["1980-07-22",159535.27],["1980-07-23",159361.21],["1980-07-24",159224.84],["1980-07-25",159081.09],["1980-07-26",158891.88],["1980-07-27",158778.42],["1980-07-28",158642.06],["1980-07-29",158422.54],["1980-07-30",158218.36],["1980-07-31",158059.27],["1980-08-01",157854.9],["1980-08-02",157688.42],["1980-08-03",157590.12],["1980-08-04",157416.05],["1980-08-05",157257.15],["1980-08-06",157090.66],["1980-08-07",156931.57],["1980-08-08",156795.39],["1980-08-09",156598.6],["1980-08-10",156424.54],["1980-08-11",156265.63],["1980-08-12",156038.54],["1980-08-13",155887.2],["1980-08-14",155682.84],["1980-08-15",155516.35],["1980-08-16",155349.87],["1980-08-17",155205.93],["1980-08-18",155016.71],["1980-08-19",154865.38],["1980-08-20",154751.93],["1980-08-21",154638.29],["1980-08-22",154464.23],["1980-08-23",154328.05],["1980-08-24",154252.47],["1980-08-25",154078.23],["1980-08-26",154032.96],["1980-08-27",153896.59],["1980-08-28",153798.29],["1980-08-29",153707.38],["1980-08-30",153654.53],["1980-08-31",153578.77],["1980-09-01",153503.01],["1980-09-02",153404.71],["1980-09-03",153321.38],["1980-09-04",153192.77],["1980-09-05",153117.2],["1980-09-06",152973.26],["1980-09-07",152859.8],["1980-09-08",152753.74],["1980-09-09",152753.74],["1980-09-10",152791.62],["1980-09-11",152791.62],["1980-09-12",152768.89],["1980-09-13",152761.32],["1980-09-14",152738.77],["1980-09-15",152655.44],["1980-09-16",152617.56],["1980-09-17",152572.1],["1980-09-18",152473.8],["1980-09-19",152382.89],["1980-09-20",152299.74],["1980-09-21",152277.01],["1980-09-22",152125.68],["1980-09-23",152034.77],["1980-09-24",151966.77],["1980-09-25",151883.44],["1980-09-26",151830.41],["1980-09-27",151754.83],["1980-09-28",151694.22],["1980-09-29",151588.35],["1980-09-30",151535.32],["1980-10-01",151520.16],["1980-10-02",151467.13],["1980-10-03",151421.68],["1980-10-04",151391.56],["1980-10-05",151315.8],["1980-10-06",151225.07],["1980-10-07",151111.43],["1980-10-08",150997.98],["1980-10-09",150891.92],["1980-10-10",150770.89],["1980-10-11",150695.13],["1980-10-12",150657.44],["1980-10-13",150604.4],["1980-10-14",150453.07],["1980-10-15",150316.71],["1980-10-16",150256.28],["1980-10-17",150248.71],["1980-10-18",150279.01],["1980-10-19",150309.13],["1980-10-20",150271.43],["1980-10-21",150225.98],["1980-10-22",150195.68],["1980-10-23",150112.34],["1980-10-24",150036.77],["1980-10-25",149968.58],["1980-10-26",149930.7],["1980-10-27",149907.98],["1980-10-28",149847.55],["1980-10-29",149839.98],["1980-10-30",149817.25],["1980-10-31",149786.95],["1980-11-01",149749.07],["1980-11-02",149741.49],["1980-11-03",149703.8],["1980-11-04",149665.92],["1980-11-05",149612.89],["1980-11-06",149522.16],["1980-11-07",149446.4],["1980-11-08",149355.49],["1980-11-09",149325.37],["1980-11-10",149257.19],["1980-11-11",149196.58],["1980-11-12",149098.28],["1980-11-13",148999.79],["1980-11-14",148909.07],["1980-11-15",148795.43],["1980-11-16",148681.98],["1980-11-17",148598.64],["1980-11-18",148500.34],["1980-11-19",148409.43],["1980-11-20",148295.98],["1980-11-21",148205.06],["1980-11-22",148114.34],["1980-11-23",148031.0],["1980-11-24",147932.7],["1980-11-25",147841.79],["1980-11-26",147781.37],["1980-11-27",147804.1],["1980-11-28",147804.1],["1980-11-29",147781.37],["1980-11-30",147773.79],["1980-12-01",147720.76],["1980-12-02",147660.15],["1980-12-03",147614.88],["1980-12-04",147569.43],["1980-12-05",147501.25],["1980-12-06",147380.22],["1980-12-07",147327.18],["1980-12-08",147236.46],["1980-12-09",147153.12],["1980-12-10",147024.52],["1980-12-11",146910.88],["1980-12-12",146827.73],["1980-12-13",146789.85],["1980-12-14",146767.12],["1980-12-15",146714.09],["1980-12-16",146736.82],["1980-12-17",146744.4],["1980-12-18",146721.67],["1980-12-19",146630.94],["1980-12-20",146570.33],["1980-12-21",146570.33],["1980-12-22",146555.18],["1980-12-23",146585.49],["1980-12-24",146540.03],["1980-12-25",146570.33],["1980-12-26",146577.91],["1980-12-27",146593.06],["1980-12-28",146608.21],["1980-12-29",146608.21],["1980-12-30",146623.37],["1980-12-31",146615.79],["1981-01-01",146646.09],["1981-01-02",146691.36],["1981-01-03",146608.21],["1981-01-04",146577.91],["1981-01-05",146472.03],["1981-01-06",146403.85],["1981-01-07",146403.85],["1981-01-08",146328.09],["1981-01-09",146290.4],["1981-01-10",146252.52],["1981-01-11",146222.21],["1981-01-12",146184.33],["1981-01-13",146191.91],["1981-01-14",146191.91],["1981-01-15",146146.45],["1981-01-16",146123.73],["1981-01-17",146048.15],["1981-01-18",145957.24],["1981-01-19",145881.67],["1981-01-20",145813.48],["1981-01-21",145768.03],["1981-01-22",145745.3],["1981-01-23",145647.0],["1981-01-24",145669.73],["1981-01-25",145654.58],["1981-01-26",145610.09],["1981-01-27",145565.81],["1981-01-28",145506.94],["1981-01-29",145484.79],["1981-01-30",145425.74],["1981-01-31",145329.97],["1981-02-01",145219.25],["1981-02-02",145116.09],["1981-02-03",144990.79],["1981-02-04",144894.84],["1981-02-05",144865.31],["1981-02-06",144791.68],["1981-02-07",144740.01],["1981-02-08",144666.2],["1981-02-09",144614.71],["1981-02-10",144570.42],["1981-02-11",144496.61],["1981-02-12",144437.74],["1981-02-13",144422.98],["1981-02-14",144378.69],["1981-02-15",144327.03],["1981-02-16",144312.26],["1981-02-17",144304.88],["1981-02-18",144304.88],["1981-02-19",144319.64],["1981-02-20",144297.5],["1981-02-21",144304.88],["1981-02-22",144312.26],["1981-02-23",144319.64],["1981-02-24",144341.79],["1981-02-25",144327.03],["1981-02-26",144290.12],["1981-02-27",144260.77],["1981-02-28",144238.63],["1981-03-01",144290.12],["1981-03-02",144267.98],["1981-03-03",144275.36],["1981-03-04",144297.5],["1981-03-05",144356.55],["1981-03-06",144319.64],["1981-03-07",144334.41],["1981-03-08",144341.79],["1981-03-09",144319.64],["1981-03-10",144334.41],["1981-03-11",144327.03],["1981-03-12",144327.03],["1981-03-13",144327.03],["1981-03-14",144290.12],["1981-03-15",144327.03],["1981-03-16",144304.88],["1981-03-17",144319.64],["1981-03-18",144267.98],["1981-03-19",144223.87],["1981-03-20",144172.2],["1981-03-21",144157.44],["1981-03-22",144172.2],["1981-03-23",144135.29],["1981-03-24",144120.53],["1981-03-25",144083.63],["1981-03-26",144046.9],["1981-03-27",144032.14],["1981-03-28",144039.52],["1981-03-29",144024.76],["1981-03-30",144002.61],["1981-03-31",143987.85],["1981-04-01",143980.47],["1981-04-02",143965.71],["1981-04-03",143892.07],["1981-04-04",143906.66],["1981-04-05",143914.04],["1981-04-06",143877.31],["1981-04-07",143914.04],["1981-04-08",143884.69],["1981-04-09",143862.55],["1981-04-10",143855.17],["1981-04-11",143847.79],["1981-04-12",143818.26],["1981-04-13",143810.88],["1981-04-14",143781.36],["1981-04-15",143773.98],["1981-04-16",143759.21],["1981-04-17",143729.69],["1981-04-18",143714.93],["1981-04-19",143737.07],["1981-04-20",143714.93],["1981-04-21",143714.93],["1981-04-22",143670.82],["1981-04-23",143670.82],["1981-04-24",143633.91],["1981-04-25",143633.91],["1981-04-26",143633.91],["1981-04-27",143604.39],["1981-04-28",143604.39],["1981-04-29",143633.91],["1981-04-30",143619.15],["1981-05-01",143619.15],["1981-05-02",143648.67],["1981-05-03",143641.29],["1981-05-04",143648.67],["1981-05-05",143626.53],["1981-05-06",143663.44],["1981-05-07",143714.93],["1981-05-08",143751.83],["1981-05-09",143862.55],["1981-05-10",143906.66],["1981-05-11",143965.71],["1981-05-12",144002.61],["1981-05-13",143973.09],["1981-05-14",143921.42],["1981-05-15",143921.42],["1981-05-16",143936.18],["1981-05-17",143906.66],["1981-05-18",143877.31],["1981-05-19",143810.88],["1981-05-20",143773.98],["1981-05-21",143729.69],["1981-05-22",143773.98],["1981-05-23",143781.36],["1981-05-24",143788.74],["1981-05-25",143796.12],["1981-05-26",143796.12],["1981-05-27",143833.02],["1981-05-28",143803.5],["1981-05-29",143810.88],["1981-05-30",143921.42],["1981-05-31",143995.23],["1981-06-01",144098.39],["1981-06-02",144179.58],["1981-06-03",144327.03],["1981-06-04",144445.12],["1981-06-05",144570.42],["1981-06-06",144717.87],["1981-06-07",144880.08],["1981-06-08",145012.76],["1981-06-09",145153.0],["1981-06-10",145315.21],["1981-06-11",145484.79],["1981-06-12",145639.62],["1981-06-13",145783.18],["1981-06-14",145972.39],["1981-06-15",146086.03],["1981-06-16",146176.76],["1981-06-17",146267.67],["1981-06-18",146267.67],["1981-06-19",146305.55],["1981-06-20",146343.24],["1981-06-21",146350.82],["1981-06-22",146335.67],["1981-06-23",146305.55],["1981-06-24",146297.97],["1981-06-25",146275.24],["1981-06-26",146237.37],["1981-06-27",146237.37],["1981-06-28",146214.64],["1981-06-29",146184.33],["1981-06-30",146108.76],["1981-07-01",146055.73],["1981-07-02",146002.7],["1981-07-03",146017.85],["1981-07-04",145995.12],["1981-07-05",145972.39],["1981-07-06",145889.24],["1981-07-07",145813.48],["1981-07-08",145752.88],["1981-07-09",145654.58],["1981-07-10",145543.84],["1981-07-11",145433.13],["1981-07-12",145529.08],["1981-07-13",145396.22],["1981-07-14",145381.46],["1981-07-15",145425.74],["1981-07-16",145352.11],["1981-07-17",145322.59],["1981-07-18",145337.35],["1981-07-19",145307.82],["1981-07-20",145211.87],["1981-07-21",145189.73],["1981-07-22",145064.43],["1981-07-23",144976.03],["1981-07-24",144835.79],["1981-07-25",144740.01],["1981-07-26",144673.58],["1981-07-27",144548.28],["1981-07-28",144415.6],["1981-07-29",144275.36],["1981-07-30",144113.15],["1981-07-31",144017.37],["1981-08-01",143906.66],["1981-08-02",143803.5],["1981-08-03",143648.67],["1981-08-04",143523.37],["1981-08-05",143397.89],["1981-08-06",143331.64],["1981-08-07",143139.91],["1981-08-08",143014.43],["1981-08-09",142918.66],["1981-08-10",142793.18],["1981-08-11",142667.88],["1981-08-12",142579.48],["1981-08-13",142498.29],["1981-08-14",142409.89],["1981-08-15",142358.22],["1981-08-16",142313.94],["1981-08-17",142173.87],["1981-08-18",142092.68],["1981-08-19",142004.29],["1981-08-20",141893.57],["1981-08-21",141790.41],["1981-08-22",141746.13],["1981-08-23",141620.82],["1981-08-24",141532.25],["1981-08-25",141414.33],["1981-08-26",141325.76],["1981-08-27",141178.31],["1981-08-28",141067.77],["1981-08-29",141001.34],["1981-08-30",140920.33],["1981-08-31",140809.61],["1981-09-01",140691.69],["1981-09-02",140595.74],["1981-09-03",140522.11],["1981-09-04",140492.58],["1981-09-05",140477.82],["1981-09-06",140507.34],["1981-09-07",140728.6],["1981-09-08",140713.84],["1981-09-09",140632.64],["1981-09-10",140654.79],["1981-09-11",140787.47],["1981-09-12",140544.25],["1981-09-13",140514.72],["1981-09-14",140440.91],["1981-09-15",140418.77],["1981-09-16",140345.14],["1981-09-17",140249.18],["1981-09-18",140175.55],["1981-09-19",140153.41],["1981-09-20",140123.88],["1981-09-21",140072.21],["1981-09-22",140005.96],["1981-09-23",139961.67],["1981-09-24",139880.48],["1981-09-25",139850.96],["1981-09-26",139828.99],["1981-09-27",139836.37],["1981-09-28",139806.85],["1981-09-29",139769.94],["1981-09-30",139718.28],["1981-10-01",139688.75],["1981-10-02",139858.34],["1981-10-03",139924.77],["1981-10-04",140101.74],["1981-10-05",140123.88],["1981-10-06",140094.36],["1981-10-07",140079.59],["1981-10-08",140086.98],["1981-10-09",140086.98],["1981-10-10",140086.98],["1981-10-11",140116.5],["1981-10-12",140116.5],["1981-10-13",140064.83],["1981-10-14",140094.36],["1981-10-15",140072.21],["1981-10-16",140116.5],["1981-10-17",140205.07],["1981-10-18",140256.56],["1981-10-19",140197.69],["1981-10-20",140116.5],["1981-10-21",140020.72],["1981-10-22",139946.91],["1981-10-23",139880.48],["1981-10-24",139880.48],["1981-10-25",139887.86],["1981-10-26",139887.86],["1981-10-27",139858.34],["1981-10-28",139858.34],["1981-10-29",139740.42],["1981-10-30",139718.28],["1981-10-31",139703.51],["1981-11-01",139710.89],["1981-11-02",139673.99],["1981-11-03",139666.61],["1981-11-04",139526.54],["1981-11-05",139659.23],["1981-11-06",139629.88],["1981-11-07",139585.59],["1981-11-08",139622.5],["1981-11-09",139246.42],["1981-11-10",139526.54],["1981-11-11",139275.94],["1981-11-12",139342.19],["1981-11-13",139275.94],["1981-11-14",139268.56],["1981-11-15",139275.94],["1981-11-16",139246.42],["1981-11-17",139194.75],["1981-11-18",139194.75],["1981-11-19",139084.21],["1981-11-20",139025.16],["1981-11-21",138929.21],["1981-11-22",138929.21],["1981-11-23",138885.1],["1981-11-24",138855.57],["1981-11-25",138803.91],["1981-11-26",138796.53],["1981-11-27",138803.91],["1981-11-28",138877.72],["1981-11-29",138855.57],["1981-11-30",138774.38],["1981-12-01",138700.75],["1981-12-02",138656.46],["1981-12-03",138597.41],["1981-12-04",138509.02],["1981-12-05",138449.97],["1981-12-06",138405.68],["1981-12-07",138361.57],["1981-12-08",138309.91],["1981-12-09",138280.38],["1981-12-10",138228.71],["1981-12-11",138155.08],["1981-12-12",138066.51],["1981-12-13",138000.08],["1981-12-14",137867.39],["1981-12-15",137771.62],["1981-12-16",137697.81],["1981-12-17",137520.84],["1981-12-18",137351.25],["1981-12-19",137203.81],["1981-12-20",137137.38],["1981-12-21",137056.36],["1981-12-22",136945.64],["1981-12-23",136842.49],["1981-12-24",136591.71],["1981-12-25",136709.63],["1981-12-26",136665.52],["1981-12-27",136687.66],["1981-12-28",136613.85],["1981-12-29",136540.04],["1981-12-30",136436.88],["1981-12-31",136407.36],["1982-01-01",136436.88],["1982-01-02",136392.59],["1982-01-03",136311.58],["1982-01-04",136193.48],["1982-01-05",136112.47],["1982-01-06",136105.09],["1982-01-07",135950.26],["1982-01-08",135839.54],["1982-01-09",135736.39],["1982-01-10",135684.72],["1982-01-11",135588.94],["1982-01-12",135397.21],["1982-01-13",135198.1],["1982-01-14",135087.38],["1982-01-15",135028.51],["1982-01-16",134984.22],["1982-01-17",134984.22],["1982-01-18",134895.65],["1982-01-19",134770.35],["1982-01-20",134696.54],["1982-01-21",134556.48],["1982-01-22",134416.41],["1982-01-23",134327.84],["1982-01-24",134246.82],["1982-01-25",134173.01],["1982-01-26",134069.86],["1982-01-27",134003.43],["1982-01-28",133848.6],["1982-01-29",133796.93],["1982-01-30",133738.06],["1982-01-31",133664.25],["1982-02-01",133575.68],["1982-02-02",133494.66],["1982-02-03",133391.33],["1982-02-04",133258.64],["1982-02-05",133133.34],["1982-02-06",133022.63],["1982-02-07",132912.09],["1982-02-08",132757.26],["1982-02-09",132617.2],["1982-02-10",132550.77],["1982-02-11",132476.96],["1982-02-12",132388.56],["1982-02-13",132292.61],["1982-02-14",132322.13],["1982-02-15",132329.51],["1982-02-16",132388.56],["1982-02-17",132447.61],["1982-02-18",132506.48],["1982-02-19",132543.39],["1982-02-20",132609.82],["1982-02-21",132661.31],["1982-02-22",132683.45],["1982-02-23",132690.83],["1982-02-24",132690.83],["1982-02-25",132698.21],["1982-02-26",132749.88],["1982-02-27",132801.55],["1982-02-28",132926.85],["1982-03-01",133000.66],["1982-03-02",133015.42],["1982-03-03",133037.39],["1982-03-04",133052.15],["1982-03-05",133096.44],["1982-03-06",133155.49],["1982-03-07",133221.74],["1982-03-08",133251.26],["1982-03-09",133310.31],["1982-03-10",133369.36],["1982-03-11",133376.74],["1982-03-12",133406.09],["1982-03-13",133428.23],["1982-03-14",133457.76],["1982-03-15",133575.68],["1982-03-16",133583.06],["1982-03-17",133634.73],["1982-03-18",133642.11],["1982-03-19",133649.49],["1982-03-20",133686.39],["1982-03-21",133760.03],["1982-03-22",133789.55],["1982-03-23",133804.31],["1982-03-24",133796.93],["1982-03-25",133774.79],["1982-03-26",133745.44],["1982-03-27",133789.55],["1982-03-28",133804.31],["1982-03-29",133833.84],["1982-03-30",133841.22],["1982-03-31",133819.08],["1982-04-01",133841.22],["1982-04-02",133804.31],["1982-04-03",133782.17],["1982-04-04",133863.36],["1982-04-05",133738.06],["1982-04-06",133701.16],["1982-04-07",133656.87],["1982-04-08",133568.47],["1982-04-09",133583.06],["1982-04-10",133531.57],["1982-04-11",133516.81],["1982-04-12",133516.81],["1982-04-13",133479.9],["1982-04-14",133442.99],["1982-04-15",133494.66],["1982-04-16",133568.47],["1982-04-17",133686.39],["1982-04-18",133848.6],["1982-04-19",134003.43],["1982-04-20",134040.33],["1982-04-21",134180.39],["1982-04-22",134291.11],["1982-04-23",134401.65],["1982-04-24",134482.84],["1982-04-25",134586.0],["1982-04-26",134696.54],["1982-04-27",134777.73],["1982-04-28",134851.54],["1982-04-29",134954.7],["1982-04-30",135021.13],["1982-05-01",135161.19],["1982-05-02",135352.92],["1982-05-03",135537.27],["1982-05-04",135684.72],["1982-05-05",135935.5],["1982-05-06",136193.48],["1982-05-07",136525.28],["1982-05-08",136879.39],["1982-05-09",137248.09],["1982-05-10",137461.79],["1982-05-11",137712.57],["1982-05-12",137948.59],["1982-05-13",138155.08],["1982-05-14",138390.92],["1982-05-15",138641.7],["1982-05-16",138833.43],["1982-05-17",139039.92],["1982-05-18",139179.99],["1982-05-19",139356.96],["1982-05-20",139401.24],["1982-05-21",139526.54],["1982-05-22",139673.99],["1982-05-23",139850.96],["1982-05-24",140086.98],["1982-05-25",140219.66],["1982-05-26",140367.28],["1982-05-27",140514.72],["1982-05-28",140758.12],["1982-05-29",141023.49],["1982-05-30",141436.47],["1982-05-31",141657.73],["1982-06-01",141989.52],["1982-06-02",142402.51],["1982-06-03",142645.73],["1982-06-04",142955.56],["1982-06-05",143228.31],["1982-06-06",143464.32],["1982-06-07",143670.82],["1982-06-08",143921.42],["1982-06-09",144091.01],["1982-06-10",144312.26],["1982-06-11",144577.81],["1982-06-12",144828.41],["1982-06-13",145086.57],["1982-06-14",145418.36],["1982-06-15",145684.88],["1982-06-16",145964.82],["1982-06-17",146176.76],["1982-06-18",146494.76],["1982-06-19",146714.09],["1982-06-20",147024.52],["1982-06-21",147327.18],["1982-06-22",147561.85],["1982-06-23",147758.64],["1982-06-24",147925.13],["1982-06-25",148167.37],["1982-06-26",148424.58],["1982-06-27",148674.4],["1982-06-28",148878.76],["1982-06-29",148969.49],["1982-06-30",149370.64],["1982-07-01",149544.7],["1982-07-02",149764.22],["1982-07-03",149983.74],["1982-07-04",150210.83],["1982-07-05",150415.19],["1982-07-06",150558.95],["1982-07-07",150695.13],["1982-07-08",150778.47],["1982-07-09",150854.04],["1982-07-10",150990.41],["1982-07-11",151081.13],["1982-07-12",151126.59],["1982-07-13",151119.01],["1982-07-14",151119.01],["1982-07-15",151126.59],["1982-07-16",151156.89],["1982-07-17",151187.19],["1982-07-18",151225.07],["1982-07-19",151240.04],["1982-07-20",151232.46],["1982-07-21",151217.5],["1982-07-22",151172.04],["1982-07-23",151156.89],["1982-07-24",151172.04],["1982-07-25",151164.47],["1982-07-26",151164.47],["1982-07-27",151194.77],["1982-07-28",151149.31],["1982-07-29",151172.04],["1982-07-30",151209.92],["1982-07-31",151209.92],["1982-08-01",151300.65],["1982-08-02",151262.77],["1982-08-03",151293.07],["1982-08-04",151270.34],["1982-08-05",151232.46],["1982-08-06",151179.62],["1982-08-07",151285.5],["1982-08-08",151172.04],["1982-08-09",151126.59],["1982-08-10",151073.56],["1982-08-11",150990.41],["1982-08-12",150937.37],["1982-08-13",150876.77],["1982-08-14",150816.34],["1982-08-15",150839.07],["1982-08-16",150793.62],["1982-08-17",150679.98],["1982-08-18",150642.28],["1982-08-19",150604.4],["1982-08-20",150566.53],["1982-08-21",150528.65],["1982-08-22",150521.07],["1982-08-23",150513.49],["1982-08-24",150528.65],["1982-08-25",150566.53],["1982-08-26",150710.28],["1982-08-27",150748.16],["1982-08-28",150778.47],["1982-08-29",150801.19],["1982-08-30",150748.16],["1982-08-31",150672.4],["1982-09-01",150642.28],["1982-09-02",150596.83],["1982-09-03",150566.53],["1982-09-04",150589.25],["1982-09-05",150536.22],["1982-09-06",150490.77],["1982-09-07",150528.65],["1982-09-08",150483.19],["1982-09-09",150460.65],["1982-09-10",150453.07],["1982-09-11",150521.07],["1982-09-12",150536.22],["1982-09-13",150642.28],["1982-09-14",150695.13],["1982-09-15",150679.98],["1982-09-16",150748.16],["1982-09-17",150793.62],["1982-09-18",150854.04],["1982-09-19",150922.22],["1982-09-20",150944.95],["1982-09-21",150960.1],["1982-09-22",150952.53],["1982-09-23",150952.53],["1982-09-24",150982.83],["1982-09-25",151035.86],["1982-09-26",151058.4],["1982-09-27",151058.4],["1982-09-28",151111.43],["1982-09-29",151187.19],["1982-09-30",151149.31],["1982-10-01",151209.92],["1982-10-02",151308.22],["1982-10-03",151368.83],["1982-10-04",151421.68],["1982-10-05",151527.74],["1982-10-06",151520.16],["1982-10-07",151467.13],["1982-10-08",151489.86],["1982-10-09",151527.74],["1982-10-10",151558.04],["1982-10-11",151527.74],["1982-10-12",151520.16],["1982-10-13",151535.32],["1982-10-14",151527.74],["1982-10-15",151527.74],["1982-10-16",151505.01],["1982-10-17",151512.59],["1982-10-18",151482.28],["1982-10-19",151535.32],["1982-10-20",151505.01],["1982-10-21",151459.56],["1982-10-22",151474.71],["1982-10-23",151505.01],["1982-10-24",151565.62],["1982-10-25",151573.19],["1982-10-26",151558.04],["1982-10-27",151565.62],["1982-10-28",151527.74],["1982-10-29",151459.56],["1982-10-30",151421.68],["1982-10-31",151436.83],["1982-11-01",151429.25],["1982-11-02",151361.25],["1982-11-03",151323.38],["1982-11-04",151285.5],["1982-11-05",151194.77],["1982-11-06",151134.16],["1982-11-07",151096.28],["1982-11-08",151058.4],["1982-11-09",151043.25],["1982-11-10",150982.83],["1982-11-11",150914.65],["1982-11-12",150846.65],["1982-11-13",150884.34],["1982-11-14",150839.07],["1982-11-15",150816.34],["1982-11-16",150793.62],["1982-11-17",150755.74],["1982-11-18",150672.4],["1982-11-19",150687.55],["1982-11-20",150672.4],["1982-11-21",150687.55],["1982-11-22",150687.55],["1982-11-23",150702.71],["1982-11-24",150649.86],["1982-11-25",150627.13],["1982-11-26",150589.25],["1982-11-27",150536.22],["1982-11-28",150483.19],["1982-11-29",150400.04],["1982-11-30",150384.89],["1982-12-01",150279.01],["1982-12-02",150263.86],["1982-12-03",150256.28],["1982-12-04",150233.56],["1982-12-05",150188.1],["1982-12-06",150112.34],["1982-12-07",150036.77],["1982-12-08",150006.46],["1982-12-09",149953.43],["1982-12-10",149885.43],["1982-12-11",149885.43],["1982-12-12",149915.55],["1982-12-13",149877.86],["1982-12-14",149824.83],["1982-12-15",149726.34],["1982-12-16",149635.61],["1982-12-17",149544.7],["1982-12-18",149544.7],["1982-12-19",149544.7],["1982-12-20",149476.71],["1982-12-21",149453.98],["1982-12-22",149446.4],["1982-12-23",149393.37],["1982-12-24",149484.28],["1982-12-25",149453.98],["1982-12-26",149484.28],["1982-12-27",149484.28],["1982-12-28",149461.55],["1982-12-29",149378.22],["1982-12-30",149264.77],["1982-12-31",149234.46],["1983-01-01",149143.74],["1983-01-02",149030.1],["1983-01-03",148946.95],["1983-01-04",148856.04],["1983-01-05",148795.43],["1983-01-06",148712.28],["1983-01-07",148651.67],["1983-01-08",148659.25],["1983-01-09",148681.98],["1983-01-10",148666.82],["1983-01-11",148719.86],["1983-01-12",148674.4],["1983-01-13",148606.22],["1983-01-14",148591.07],["1983-01-15",148583.49],["1983-01-16",148576.1],["1983-01-17",148576.1],["1983-01-18",148545.79],["1983-01-19",148515.49],["1983-01-20",148447.31],["1983-01-21",148379.31],["1983-01-22",148288.4],["1983-01-23",148265.67],["1983-01-24",148212.64],["1983-01-25",148144.64],["1983-01-26",148144.64],["1983-01-27",148129.49],["1983-01-28",148114.34],["1983-01-29",148152.22],["1983-01-30",148174.95],["1983-01-31",148159.79],["1983-02-01",148106.76],["1983-02-02",148038.58],["1983-02-03",147932.7],["1983-02-04",147781.37],["1983-02-05",147720.76],["1983-02-06",147652.58],["1983-02-07",147561.85],["1983-02-08",147493.67],["1983-02-09",147418.1],["1983-02-10",147387.79],["1983-02-11",147357.49],["1983-02-12",147349.91],["1983-02-13",147349.91],["1983-02-14",147327.18],["1983-02-15",147327.18],["1983-02-16",147274.15],["1983-02-17",147236.46],["1983-02-18",147251.61],["1983-02-19",147244.03],["1983-02-20",147296.88],["1983-02-21",147289.31],["1983-02-22",147289.31],["1983-02-23",147281.73],["1983-02-24",147251.61],["1983-02-25",147168.28],["1983-02-26",147213.73],["1983-02-27",147259.0],["1983-02-28",147259.0],["1983-03-01",147228.88],["1983-03-02",147266.58],["1983-03-03",147296.88],["1983-03-04",147342.34],["1983-03-05",147448.21],["1983-03-06",147508.82],["1983-03-07",147539.13],["1983-03-08",147607.31],["1983-03-09",147645.0],["1983-03-10",147705.61],["1983-03-11",147781.37],["1983-03-12",147864.52],["1983-03-13",147955.43],["1983-03-14",148008.46],["1983-03-15",148046.16],["1983-03-16",148144.64],["1983-03-17",148235.37],["1983-03-18",148349.01],["1983-03-19",148447.31],["1983-03-20",148591.07],["1983-03-21",148681.98],["1983-03-22",148787.85],["1983-03-23",148780.28],["1983-03-24",148871.19],["1983-03-25",148901.49],["1983-03-26",148954.52],["1983-03-27",149045.25],["1983-03-28",149098.28],["1983-03-29",149105.86],["1983-03-30",149151.13],["1983-03-31",149143.74],["1983-04-01",149219.31],["1983-04-02",149257.19],["1983-04-03",149431.25],["1983-04-04",149484.28],["1983-04-05",149537.13],["1983-04-06",149544.7],["1983-04-07",149590.16],["1983-04-08",149643.19],["1983-04-09",149658.34],["1983-04-10",149650.77],["1983-04-11",149635.61],["1983-04-12",149559.86],["1983-04-13",149453.98],["1983-04-14",149393.37],["1983-04-15",149363.07],["1983-04-16",149340.34],["1983-04-17",149347.92],["1983-04-18",149325.37],["1983-04-19",149317.8],["1983-04-20",149325.37],["1983-04-21",149272.34],["1983-04-22",149295.07],["1983-04-23",149340.34],["1983-04-24",149340.34],["1983-04-25",149408.52],["1983-04-26",149453.98],["1983-04-27",149612.89],["1983-04-28",149771.8],["1983-04-29",149907.98],["1983-04-30",150036.77],["1983-05-01",150271.43],["1983-05-02",150468.22],["1983-05-03",150649.86],["1983-05-04",150770.89],["1983-05-05",150891.92],["1983-05-06",151020.71],["1983-05-07",151255.19],["1983-05-08",151451.98],["1983-05-09",151618.47],["1983-05-10",151777.56],["1983-05-11",152012.04],["1983-05-12",152292.17],["1983-05-13",152511.68],["1983-05-14",152738.77],["1983-05-15",152988.41],["1983-05-16",153139.74],["1983-05-17",153328.95],["1983-05-18",153472.9],["1983-05-19",153563.62],["1983-05-20",153669.68],["1983-05-21",153866.47],["1983-05-22",153964.77],["1983-05-23",154123.68],["1983-05-24",154237.32],["1983-05-25",154426.53],["1983-05-26",154676.17],["1983-05-27",155009.32],["1983-05-28",155433.02],["1983-05-29",155902.35],["1983-05-30",156485.14],["1983-05-31",157060.36],["1983-06-01",157703.57],["1983-06-02",158346.97],["1983-06-03",158922.18],["1983-06-04",159421.63],["1983-06-05",159853.09],["1983-06-06",160231.51],["1983-06-07",160503.88],["1983-06-08",160873.65],["1983-06-09",161109.62],["1983-06-10",161419.14],["1983-06-11",161728.46],["1983-06-12",162005.38],["1983-06-13",162379.9],["1983-06-14",162697.57],["1983-06-15",163023.19],["1983-06-16",163243.05],["1983-06-17",163397.71],["1983-06-18",163560.52],["1983-06-19",163723.53],["1983-06-20",163910.79],["1983-06-21",164179.36],["1983-06-22",164456.28],["1983-06-23",164725.04],["1983-06-24",164985.46],["1983-06-25",165343.88],["1983-06-26",165636.9],["1983-06-27",165986.97],["1983-06-28",166223.13],["1983-06-29",166394.1],["1983-06-30",166589.51],["1983-07-01",166695.46],["1983-07-02",166776.97],["1983-07-03",166882.72],["1983-07-04",166858.27],["1983-07-05",166817.52],["1983-07-06",166817.52],["1983-07-07",166890.88],["1983-07-08",167012.93],["1983-07-09",167078.14],["1983-07-10",167216.5],["1983-07-11",167355.05],["1983-07-12",167444.51],["1983-07-13",167534.16],["1983-07-14",167574.92],["1983-07-15",167542.31],["1983-07-16",167501.56],["1983-07-17",167436.36],["1983-07-18",167379.5],["1983-07-19",167289.85],["1983-07-20",167232.8],["1983-07-21",167232.8],["1983-07-22",167200.19],["1983-07-23",167127.04],["1983-07-24",167127.04],["1983-07-25",167078.14],["1983-07-26",167012.93],["1983-07-27",167078.14],["1983-07-28",167061.84],["1983-07-29",167037.38],["1983-07-30",166939.78],["1983-07-31",166850.12],["1983-08-01",166744.37],["1983-08-02",166695.46],["1983-08-03",166662.86],["1983-08-04",166565.25],["1983-08-05",166491.9],["1983-08-06",166402.25],["1983-08-07",166329.09],["1983-08-08",166312.79],["1983-08-09",166198.68],["1983-08-10",166109.23],["1983-08-11",166133.68],["1983-08-12",166101.08],["1983-08-13",166109.23],["1983-08-14",166084.78],["1983-08-15",166003.27],["1983-08-16",165986.97],["1983-08-17",165954.57],["1983-08-18",165881.21],["1983-08-19",165742.85],["1983-08-20",165645.05],["1983-08-21",165539.29],["1983-08-22",165441.49],["1983-08-23",165352.03],["1983-08-24",165221.62],["1983-08-25",165124.02],["1983-08-26",165009.91],["1983-08-27",164887.85],["1983-08-28",164757.44],["1983-08-29",164635.39],["1983-08-30",164521.48],["1983-08-31",164382.92],["1983-09-01",164228.26],["1983-09-02",164089.9],["1983-09-03",163918.94],["1983-09-04",163772.23],["1983-09-05",163609.42],["1983-09-06",163487.37],["1983-09-07",163300.1],["1983-09-08",163186.0],["1983-09-09",163006.89],["1983-09-10",162868.53],["1983-09-11",162754.42],["1983-09-12",162607.91],["1983-09-13",162469.55],["1983-09-14",162298.59],["1983-09-15",162151.88],["1983-09-16",161972.77],["1983-09-17",161793.66],["1983-09-18",161679.75],["1983-09-19",161573.8],["1983-09-20",161296.88],["1983-09-21",161117.77],["1983-09-22",160946.81],["1983-09-23",160784.0],["1983-09-24",160655.39],["1983-09-25",160511.45],["1983-09-26",160367.7],["1983-09-27",160216.36],["1983-09-28",160110.48],["1983-09-29",159928.85],["1983-09-30",159921.27],["1983-10-01",159792.48],["1983-10-02",159709.33],["1983-10-03",159626.0],["1983-10-04",159550.42],["1983-10-05",159429.21],["1983-10-06",159323.33],["1983-10-07",159194.54],["1983-10-08",159096.24],["1983-10-09",158960.06],["1983-10-10",158869.15],["1983-10-11",158748.12],["1983-10-12",158672.36],["1983-10-13",158558.91],["1983-10-14",158467.99],["1983-10-15",158369.69],["1983-10-16",158271.21],["1983-10-17",158165.33],["1983-10-18",158059.27],["1983-10-19",157945.81],["1983-10-20",157839.93],["1983-10-21",157733.87],["1983-10-22",157635.57],["1983-10-23",157514.36],["1983-10-24",157400.9],["1983-10-25",157264.72],["1983-10-26",157135.93],["1983-10-27",156999.75],["1983-10-28",156848.42],["1983-10-29",156704.66],["1983-10-30",156560.72],["1983-10-31",156416.96],["1983-11-01",156303.51],["1983-11-02",156151.99],["1983-11-03",156008.23],["1983-11-04",155834.17],["1983-11-05",155652.53],["1983-11-06",155516.35],["1983-11-07",155387.75],["1983-11-08",155304.41],["1983-11-09",155205.93],["1983-11-10",155062.17],["1983-11-11",154941.14],["1983-11-12",154835.08],["1983-11-13",154698.9],["1983-11-14",154645.87],["1983-11-15",154562.72],["1983-11-16",154464.23],["1983-11-17",154365.93],["1983-11-18",154312.9],["1983-11-19",154191.87],["1983-11-20",154138.83],["1983-11-21",154025.38],["1983-11-22",153919.32],["1983-11-23",153813.44],["1983-11-24",153714.95],["1983-11-25",153646.96],["1983-11-26",153563.62],["1983-11-27",153427.44],["1983-11-28",153298.83],["1983-11-29",153207.92],["1983-11-30",153079.32],["1983-12-01",152965.68],["1983-12-02",152867.38],["1983-12-03",152716.05],["1983-12-04",152647.86],["1983-12-05",152541.98],["1983-12-06",152428.35],["1983-12-07",152299.74],["1983-12-08",152208.83],["1983-12-09",152057.5],["1983-12-10",151959.2],["1983-12-11",151875.86],["1983-12-12",151739.68],["1983-12-13",151595.92],["1983-12-14",151474.71],["1983-12-15",151414.29],["1983-12-16",151293.07],["1983-12-17",151194.77],["1983-12-18",151050.83],["1983-12-19",150914.65],["1983-12-20",150846.65],["1983-12-21",150733.01],["1983-12-22",150619.56],["1983-12-23",150505.92],["1983-12-24",150453.07],["1983-12-25",150309.13],["1983-12-26",150172.95],["1983-12-27",150051.92],["1983-12-28",149976.16],["1983-12-29",149862.71],["1983-12-30",149741.49],["1983-12-31",149612.89],["1984-01-01",149499.43],["1984-01-02",149370.64],["1984-01-03",149226.89],["1984-01-04",149098.28],["1984-01-05",148984.64],["1984-01-06",148856.04],["1984-01-07",148735.01],["1984-01-08",148628.94],["1984-01-09",148515.49],["1984-01-10",148424.58],["1984-01-11",148326.28],["1984-01-12",148258.1],["1984-01-13",148182.52],["1984-01-14",148053.73],["1984-01-15",147985.73],["1984-01-16",147872.09],["1984-01-17",147743.49],["1984-01-18",147637.43],["1984-01-19",147501.25],["1984-01-20",147342.34],["1984-01-21",147183.43],["1984-01-22",146994.22],["1984-01-23",146827.73],["1984-01-24",146698.94],["1984-01-25",146600.64],["1984-01-26",146487.18],["1984-01-27",146403.85],["1984-01-28",146320.52],["1984-01-29",146244.94],["1984-01-30",146146.45],["1984-01-31",146048.15],["1984-02-01",145927.12],["1984-02-02",145836.21],["1984-02-03",145745.3],["1984-02-04",145647.0],["1984-02-05",145573.19],["1984-02-06",145470.03],["1984-02-07",145374.08],["1984-02-08",145285.68],["1984-02-09",145211.87],["1984-02-10",145086.57],["1984-02-11",145034.9],["1984-02-12",144931.74],["1984-02-13",144850.55],["1984-02-14",144762.16],["1984-02-15",144695.73],["1984-02-16",144585.19],["1984-02-17",144526.14],["1984-02-18",144481.85],["1984-02-19",144393.46],["1984-02-20",144312.26],["1984-02-21",144238.63],["1984-02-22",144172.2],["1984-02-23",144039.52],["1984-02-24",143936.18],["1984-02-25",143825.64],["1984-02-26",143744.45],["1984-02-27",143641.29],["1984-02-28",143560.1],["1984-02-29",143449.56],["1984-03-01",143397.89],["1984-03-02",143309.5],["1984-03-03",143206.16],["1984-03-04",143132.53],["1984-03-05",143007.05],["1984-03-06",142918.66],["1984-03-07",142844.84],["1984-03-08",142741.69],["1984-03-09",142645.73],["1984-03-10",142549.96],["1984-03-11",142490.91],["1984-03-12",142417.27],["1984-03-13",142343.46],["1984-03-14",142277.03],["1984-03-15",142136.97],["1984-03-16",142144.35],["1984-03-17",142085.3],["1984-03-18",142033.81],["1984-03-19",141982.14],["1984-03-20",141952.62],["1984-03-21",141856.84],["1984-03-22",141812.56],["1984-03-23",141753.51],["1984-03-24",141709.22],["1984-03-25",141613.44],["1984-03-26",141569.16],["1984-03-27",141517.49],["1984-03-28",141458.62],["1984-03-29",141458.62],["1984-03-30",141362.66],["1984-03-31",141296.41],["1984-04-01",141237.36],["1984-04-02",141163.55],["1984-04-03",141119.44],["1984-04-04",141053.01],["1984-04-05",140979.2],["1984-04-06",140898.19],["1984-04-07",140816.99],["1984-04-08",140743.36],["1984-04-09",140735.98],["1984-04-10",140617.88],["1984-04-11",140640.03],["1984-04-12",140580.98],["1984-04-13",140580.98],["1984-04-14",140559.01],["1984-04-15",140559.01],["1984-04-16",140529.49],["1984-04-17",140529.49],["1984-04-18",140477.82],["1984-04-19",140477.82],["1984-04-20",140566.39],["1984-04-21",140654.79],["1984-04-22",140735.98],["1984-04-23",140853.9],["1984-04-24",140957.06],["1984-04-25",141001.34],["1984-04-26",141112.06],["1984-04-27",141200.46],["1984-04-28",141222.6],["1984-04-29",141266.89],["1984-04-30",141347.9],["1984-05-01",141392.19],["1984-05-02",141421.71],["1984-05-03",141436.47],["1984-05-04",141414.33],["1984-05-05",141340.52],["1984-05-06",141340.52],["1984-05-07",141259.51],["1984-05-08",141222.6],["1984-05-09",141156.17],["1984-05-10",141104.68],["1984-05-11",141112.06],["1984-05-12",141156.17],["1984-05-13",141259.51],["1984-05-14",141532.25],["1984-05-15",141805.17],["1984-05-16",142188.64],["1984-05-17",142660.49],["1984-05-18",143235.69],["1984-05-19",143818.26],["1984-05-20",144367.62],["1984-05-21",144916.98],["1984-05-22",145499.56],["1984-05-23",146078.46],["1984-05-24",146721.67],["1984-05-25",147402.94],["1984-05-26",148061.31],["1984-05-27",148795.43],["1984-05-28",149537.13],["1984-05-29",150256.28],["1984-05-30",150982.83],["1984-05-31",151573.19],["1984-06-01",152375.4],["1984-06-02",152700.89],["1984-06-03",153245.8],["1984-06-04",153760.41],["1984-06-05",154297.74],["1984-06-06",154698.9],["1984-06-07",155145.5],["1984-06-08",155591.93],["1984-06-09",156076.42],["1984-06-10",156537.99],["1984-06-11",156893.87],["1984-06-12",157241.99],["1984-06-13",157499.2],["1984-06-14",157756.6],["1984-06-15",157998.84],["1984-06-16",158240.9],["1984-06-17",158543.75],["1984-06-18",158854.0],["1984-06-19",159209.69],["1984-06-20",159444.36],["1984-06-21",159724.48],["1984-06-22",159996.85],["1984-06-23",160269.39],["1984-06-24",160541.76],["1984-06-25",160753.7],["1984-06-26",160963.11],["1984-06-27",161223.73],["1984-06-28",161435.44],["1984-06-29",161581.95],["1984-06-30",161826.26],["1984-07-01",161972.77],["1984-07-02",162103.18],["1984-07-03",162314.69],["1984-07-04",162445.1],["1984-07-05",162632.36],["1984-07-06",162713.87],["1984-07-07",162787.02],["1984-07-08",162787.02],["1984-07-09",162762.57],["1984-07-10",162770.72],["1984-07-11",162673.12],["1984-07-12",162681.27],["1984-07-13",162738.12],["1984-07-14",162616.06],["1984-07-15",162559.01],["1984-07-16",162559.01],["1984-07-17",162591.61],["1984-07-18",162542.71],["1984-07-19",162510.31],["1984-07-20",162477.7],["1984-07-21",162542.71],["1984-07-22",162485.85],["1984-07-23",162436.95],["1984-07-24",162445.1],["1984-07-25",162461.4],["1984-07-26",162494.0],["1984-07-27",162485.85],["1984-07-28",162607.91],["1984-07-29",162534.56],["1984-07-30",162591.61],["1984-07-31",162534.56],["1984-08-01",162591.61],["1984-08-02",162591.61],["1984-08-03",162607.91],["1984-08-04",162591.61],["1984-08-05",162575.31],["1984-08-06",162567.16],["1984-08-07",162534.56],["1984-08-08",162510.31],["1984-08-09",162477.7],["1984-08-10",162428.8],["1984-08-11",162379.9],["1984-08-12",162111.13],["1984-08-13",161883.32],["1984-08-14",161761.06],["1984-08-15",161508.6],["1984-08-16",161468.04],["1984-08-17",161402.84],["1984-08-18",161329.48],["1984-08-19",161296.88],["1984-08-20",161296.88],["1984-08-21",161362.09],["1984-08-22",161353.94],["1984-08-23",161337.63],["1984-08-24",161313.18],["1984-08-25",161296.88],["1984-08-26",161321.33],["1984-08-27",161305.03],["1984-08-28",161264.48],["1984-08-29",161231.88],["1984-08-30",161174.82],["1984-08-31",161077.22],["1984-09-01",161044.62],["1984-09-02",160946.81],["1984-09-03",160914.21],["1984-09-04",160849.2],["1984-09-05",160784.0],["1984-09-06",160655.39],["1984-09-07",160609.94],["1984-09-08",160481.33],["1984-09-09",160314.66],["1984-09-10",160178.48],["1984-09-11",160065.03],["1984-09-12",159928.85],["1984-09-13",159830.36],["1984-09-14",159709.33],["1984-09-15",159588.12],["1984-09-16",159527.7],["1984-09-17",159368.6],["1984-09-18",159232.42],["1984-09-19",159118.97],["1984-09-20",159028.06],["1984-09-21",158914.6],["1984-09-22",158755.69],["1984-09-23",158604.36],["1984-09-24",158490.72],["1984-09-25",158324.24],["1984-09-26",158233.33],["1984-09-27",158097.15],["1984-09-28",157968.54],["1984-09-29",157839.93],["1984-09-30",157688.42],["1984-10-01",157597.69],["1984-10-02",157514.36],["1984-10-03",157393.33],["1984-10-04",157302.42],["1984-10-05",157279.87],["1984-10-06",157211.69],["1984-10-07",157120.78],["1984-10-08",157052.78],["1984-10-09",156984.6],["1984-10-10",156893.87],["1984-10-11",156780.23],["1984-10-12",156697.08],["1984-10-13",156583.45],["1984-10-14",156500.3],["1984-10-15",156379.08],["1984-10-16",156318.66],["1984-10-17",156167.14],["1984-10-18",156167.14],["1984-10-19",156258.05],["1984-10-20",156348.78],["1984-10-21",156454.84],["1984-10-22",156500.3],["1984-10-23",156394.23],["1984-10-24",156326.23],["1984-10-25",156205.02],["1984-10-26",156091.57],["1984-10-27",156038.54],["1984-10-28",155932.66],["1984-10-29",155864.48],["1984-10-30",155766.17],["1984-10-31",155705.57],["1984-11-01",155637.38],["1984-11-02",155463.32],["1984-11-03",155387.75],["1984-11-04",155319.57],["1984-11-05",155213.5],["1984-11-06",155092.47],["1984-11-07",154925.99],["1984-11-08",154910.84],["1984-11-09",154812.53],["1984-11-10",154698.9],["1984-11-11",154593.02],["1984-11-12",154509.68],["1984-11-13",154365.93],["1984-11-14",154290.17],["1984-11-15",154199.44],["1984-11-16",154100.96],["1984-11-17",153995.08],["1984-11-18",153911.74],["1984-11-19",153798.29],["1984-11-20",153707.38],["1984-11-21",153616.65],["1984-11-22",153503.01],["1984-11-23",153366.83],["1984-11-24",153223.08],["1984-11-25",153147.32],["1984-11-26",153056.59],["1984-11-27",152927.99],["1984-11-28",152799.2],["1984-11-29",152716.05],["1984-11-30",152609.98],["1984-12-01",152511.68],["1984-12-02",152428.35],["1984-12-03",152337.62],["1984-12-04",152239.13],["1984-12-05",152140.83],["1984-12-06",152049.92],["1984-12-07",151966.77],["1984-12-08",151807.68],["1984-12-09",151709.38],["1984-12-10",151588.35],["1984-12-11",151482.28],["1984-12-12",151338.53],["1984-12-13",151300.65],["1984-12-14",151179.62],["1984-12-15",151073.56],["1984-12-16",150952.53],["1984-12-17",150854.04],["1984-12-18",150748.16],["1984-12-19",150634.71],["1984-12-20",150528.65],["1984-12-21",150400.04],["1984-12-22",150293.98],["1984-12-23",150172.95],["1984-12-24",150059.49],["1984-12-25",149930.7],["1984-12-26",149809.67],["1984-12-27",149711.37],["1984-12-28",149582.58],["1984-12-29",149461.55],["1984-12-30",149370.64],["1984-12-31",149249.61],["1985-01-01",149151.13],["1985-01-02",149052.83],["1985-01-03",148931.8],["1985-01-04",148825.73],["1985-01-05",148697.13],["1985-01-06",148553.37],["1985-01-07",148462.46],["1985-01-08",148311.13],["1985-01-09",148235.37],["1985-01-10",148137.07],["1985-01-11",148053.73],["1985-01-12",147932.7],["1985-01-13",147834.22],["1985-01-14",147720.76],["1985-01-15",147592.16],["1985-01-16",147470.94],["1985-01-17",147387.79],["1985-01-18",147244.03],["1985-01-19",147115.24],["1985-01-20",146994.22],["1985-01-21",146910.88],["1985-01-22",146842.88],["1985-01-23",146744.4],["1985-01-24",146661.25],["1985-01-25",146585.49],["1985-01-26",146494.76],["1985-01-27",146388.7],["1985-01-28",146305.55],["1985-01-29",146207.06],["1985-01-30",146116.34],["1985-01-31",146025.42],["1985-02-01",145866.52],["1985-02-02",145707.61],["1985-02-03",145514.32],["1985-02-04",145359.49],["1985-02-05",145241.39],["1985-02-06",145123.47],["1985-02-07",144990.79],["1985-02-08",144857.93],["1985-02-09",144791.68],["1985-02-10",144680.96],["1985-02-11",144570.42],["1985-02-12",144474.47],["1985-02-13",144371.31],["1985-02-14",144267.98],["1985-02-15",144179.58],["1985-02-16",144076.42],["1985-02-17",143980.47],["1985-02-18",143877.31],["1985-02-19",143751.83],["1985-02-20",143656.06],["1985-02-21",143604.39],["1985-02-22",143493.85],["1985-02-23",143368.37],["1985-02-24",143243.07],["1985-02-25",143132.53],["1985-02-26",143036.58],["1985-02-27",142926.04],["1985-02-28",142785.97],["1985-03-01",142675.26],["1985-03-02",142564.72],["1985-03-03",142409.89],["1985-03-04",142328.7],["1985-03-05",142203.4],["1985-03-06",142085.3],["1985-03-07",141996.91],["1985-03-08",141930.48],["1985-03-09",141900.95],["1985-03-10",141864.22],["1985-03-11",141849.46],["1985-03-12",141827.32],["1985-03-13",141864.22],["1985-03-14",141871.43],["1985-03-15",141878.81],["1985-03-16",141937.86],["1985-03-17",142019.05],["1985-03-18",142070.54],["1985-03-19",142218.16],["1985-03-20",142254.89],["1985-03-21",142372.99],["1985-03-22",142395.13],["1985-03-23",142483.53],["1985-03-24",142557.34],["1985-03-25",142579.48],["1985-03-26",142564.72],["1985-03-27",142771.21],["1985-03-28",142852.23],["1985-03-29",142911.27],["1985-03-30",142962.94],["1985-03-31",143043.96],["1985-04-01",143117.77],["1985-04-02",143154.67],["1985-04-03",143191.4],["1985-04-04",143176.64],["1985-04-05",143176.64],["1985-04-06",143228.31],["1985-04-07",143279.97],["1985-04-08",143331.64],["1985-04-09",143412.66],["1985-04-10",143560.1],["1985-04-11",143729.69],["1985-04-12",143936.18],["1985-04-13",144120.53],["1985-04-14",144341.79],["1985-04-15",144577.81],["1985-04-16",144872.69],["1985-04-17",145211.87],["1985-04-18",145573.19],["1985-04-19",145866.52],["1985-04-20",146252.52],["1985-04-21",146555.18],["1985-04-22",146926.03],["1985-04-23",147259.0],["1985-04-24",147599.73],["1985-04-25",147856.94],["1985-04-26",148144.64],["1985-04-27",148356.58],["1985-04-28",148439.73],["1985-04-29",148833.31],["1985-04-30",149121.01],["1985-05-01",149461.55],["1985-05-02",149718.76],["1985-05-03",150021.62],["1985-05-04",150271.43],["1985-05-05",150627.13],["1985-05-06",151081.13],["1985-05-07",151573.19],["1985-05-08",152072.65],["1985-05-09",152602.41],["1985-05-10",153056.59],["1985-05-11",153616.65],["1985-05-12",154116.11],["1985-05-13",154623.32],["1985-05-14",155069.75],["1985-05-15",155478.47],["1985-05-16",155811.44],["1985-05-17",155970.35],["1985-05-18",156061.26],["1985-05-19",156144.6],["1985-05-20",156167.14],["1985-05-21",156265.63],["1985-05-22",156333.81],["1985-05-23",156424.54],["1985-05-24",156500.3],["1985-05-25",156591.02],["1985-05-26",156651.63],["1985-05-27",156765.08],["1985-05-28",156908.84],["1985-05-29",157045.21],["1985-05-30",157219.27],["1985-05-31",157438.78],["1985-06-01",157590.12],["1985-06-02",157733.87],["1985-06-03",157794.48],["1985-06-04",157960.96],["1985-06-05",158029.15],["1985-06-06",158172.9],["1985-06-07",158377.27],["1985-06-08",158581.63],["1985-06-09",158838.84],["1985-06-10",159164.42],["1985-06-11",159557.81],["1985-06-12",159913.7],["1985-06-13",160216.36],["1985-06-14",160398.0],["1985-06-15",160534.18],["1985-06-16",160647.82],["1985-06-17",160761.27],["1985-06-18",160792.15],["1985-06-19",160824.75],["1985-06-20",160865.5],["1985-06-21",160857.35],["1985-06-22",160824.75],["1985-06-23",160841.05],["1985-06-24",160816.6],["1985-06-25",160738.54],["1985-06-26",160816.6],["1985-06-27",160800.3],["1985-06-28",160841.05],["1985-06-29",160865.5],["1985-06-30",160873.65],["1985-07-01",160881.81],["1985-07-02",160849.2],["1985-07-03",160816.6],["1985-07-04",160715.82],["1985-07-05",160670.55],["1985-07-06",160511.45],["1985-07-07",160503.88],["1985-07-08",160413.15],["1985-07-09",160307.27],["1985-07-10",160246.67],["1985-07-11",160118.06],["1985-07-12",159989.27],["1985-07-13",159966.54],["1985-07-14",159860.67],["1985-07-15",159716.91],["1985-07-16",159557.81],["1985-07-17",159497.39],["1985-07-18",159383.75],["1985-07-19",159270.3],["1985-07-20",159172.0],["1985-07-21",159126.54],["1985-07-22",159164.42],["1985-07-23",159126.54],["1985-07-24",159088.66],["1985-07-25",159118.97],["1985-07-26",159035.63],["1985-07-27",158960.06],["1985-07-28",158876.72],["1985-07-29",158808.54],["1985-07-30",158672.36],["1985-07-31",158604.36],["1985-08-01",158513.45],["1985-08-02",157643.15],["1985-08-03",158309.09],["1985-08-04",158225.94],["1985-08-05",158081.99],["1985-08-06",157983.69],["1985-08-07",157839.93],["1985-08-08",157703.57],["1985-08-09",157605.27],["1985-08-10",157393.33],["1985-08-11",157241.99],["1985-08-12",157067.93],["1985-08-13",156901.45],["1985-08-14",156742.35],["1985-08-15",156530.41],["1985-08-16",156348.78],["1985-08-17",156220.17],["1985-08-18",156015.81],["1985-08-19",155819.02],["1985-08-20",155697.99],["1985-08-21",155523.93],["1985-08-22",155365.02],["1985-08-23",155221.08],["1985-08-24",155069.75],["1985-08-25",154857.81],["1985-08-26",154676.17],["1985-08-27",154555.14],["1985-08-28",154358.35],["1985-08-29",154184.29],["1985-08-30",153957.2],["1985-08-31",153775.56],["1985-09-01",153548.47],["1985-09-02",153328.95],["1985-09-03",153147.32],["1985-09-04",152920.41],["1985-09-05",152716.05],["1985-09-06",152519.26],["1985-09-07",152398.04],["1985-09-08",152216.41],["1985-09-09",152042.35],["1985-09-10",151868.28],["1985-09-11",151830.41],["1985-09-12",151618.47],["1985-09-13",151482.28],["1985-09-14",151436.83],["1985-09-15",151255.19],["1985-09-16",151126.59],["1985-09-17",151013.13],["1985-09-18",150929.8],["1985-09-19",150937.37],["1985-09-20",150846.65],["1985-09-21",150786.04],["1985-09-22",150717.86],["1985-09-23",150642.28],["1985-09-24",150543.8],["1985-09-25",150445.5],["1985-09-26",150369.74],["1985-09-27",150241.13],["1985-09-28",150180.52],["1985-09-29",150067.07],["1985-09-30",149930.7],["1985-10-01",149930.7],["1985-10-02",149938.28],["1985-10-03",149938.28],["1985-10-04",149930.7],["1985-10-05",149930.7],["1985-10-06",149945.86],["1985-10-07",149923.13],["1985-10-08",149961.01],["1985-10-09",149923.13],["1985-10-10",149983.74],["1985-10-11",150036.77],["1985-10-12",150082.22],["1985-10-13",150188.1],["1985-10-14",150241.13],["1985-10-15",150293.98],["1985-10-16",150331.86],["1985-10-17",150362.16],["1985-10-18",150377.31],["1985-10-19",150422.77],["1985-10-20",150453.07],["1985-10-21",150430.34],["1985-10-22",150453.07],["1985-10-23",150475.61],["1985-10-24",150475.61],["1985-10-25",150475.61],["1985-10-26",150475.61],["1985-10-27",150475.61],["1985-10-28",150437.92],["1985-10-29",150392.46],["1985-10-30",150377.31],["1985-10-31",150362.16],["1985-11-01",150362.16],["1985-11-02",150354.58],["1985-11-03",150415.19],["1985-11-04",150415.19],["1985-11-05",150415.19],["1985-11-06",150415.19],["1985-11-07",150392.46],["1985-11-08",150384.89],["1985-11-09",150384.89],["1985-11-10",150369.74],["1985-11-11",150347.01],["1985-11-12",150301.55],["1985-11-13",150301.55],["1985-11-14",150301.55],["1985-11-15",150279.01],["1985-11-16",150293.98],["1985-11-17",150324.28],["1985-11-18",150293.98],["1985-11-19",150293.98],["1985-11-20",150271.43],["1985-11-21",150241.13],["1985-11-22",150248.71],["1985-11-23",150241.13],["1985-11-24",150225.98],["1985-11-25",150279.01],["1985-11-26",150271.43],["1985-11-27",150324.28],["1985-11-28",150415.19],["1985-11-29",150498.34],["1985-11-30",150543.8],["1985-12-01",150642.28],["1985-12-02",150664.83],["1985-12-03",150695.13],["1985-12-04",150755.74],["1985-12-05",150755.74],["1985-12-06",150755.74],["1985-12-07",150831.5],["1985-12-08",150846.65],["1985-12-09",150884.34],["1985-12-10",150899.49],["1985-12-11",150831.5],["1985-12-12",150755.74],["1985-12-13",150717.86],["1985-12-14",150717.86],["1985-12-15",150770.89],["1985-12-16",150740.59],["1985-12-17",150740.59],["1985-12-18",150695.13],["1985-12-19",150717.86],["1985-12-20",150717.86],["1985-12-21",150717.86],["1985-12-22",150816.34],["1985-12-23",150854.04],["1985-12-24",150854.04],["1985-12-25",150952.53],["1985-12-26",151005.56],["1985-12-27",151005.56],["1985-12-28",151005.56],["1985-12-29",151020.71],["1985-12-30",151058.4],["1985-12-31",151088.71],["1986-01-01",151111.43],["1986-01-02",151134.16],["1986-01-03",151103.86],["1986-01-04",151111.43],["1986-01-05",151103.86],["1986-01-06",151149.31],["1986-01-07",151134.16],["1986-01-08",151119.01],["1986-01-09",151119.01],["1986-01-10",151058.4],["1986-01-11",151073.56],["1986-01-12",151081.13],["1986-01-13",151081.13],["1986-01-14",151081.13],["1986-01-15",151050.83],["1986-01-16",150990.41],["1986-01-17",150891.92],["1986-01-18",150839.07],["1986-01-19",150816.34],["1986-01-20",150786.04],["1986-01-21",150740.59],["1986-01-22",150695.13],["1986-01-23",150642.28],["1986-01-24",150528.65],["1986-01-25",150407.62],["1986-01-26",150293.98],["1986-01-27",150172.95],["1986-01-28",150044.34],["1986-01-29",149983.74],["1986-01-30",149900.59],["1986-01-31",149877.86],["1986-02-01",149794.52],["1986-02-02",149696.22],["1986-02-03",149620.46],["1986-02-04",149544.7],["1986-02-05",149423.67],["1986-02-06",149370.64],["1986-02-07",149257.19],["1986-02-08",149151.13],["1986-02-09",149037.67],["1986-02-10",148969.49],["1986-02-11",148840.88],["1986-02-12",148772.7],["1986-02-13",148704.7],["1986-02-14",148621.37],["1986-02-15",148553.37],["1986-02-16",148470.04],["1986-02-17",148409.43],["1986-02-18",148349.01],["1986-02-19",148258.1],["1986-02-20",148242.94],["1986-02-21",148220.22],["1986-02-22",148242.94],["1986-02-23",148349.01],["1986-02-24",148386.89],["1986-02-25",148394.28],["1986-02-26",148371.73],["1986-02-27",148371.73],["1986-02-28",148349.01],["1986-03-01",148349.01],["1986-03-02",148318.7],["1986-03-03",148242.94],["1986-03-04",148174.95],["1986-03-05",148099.19],["1986-03-06",148031.0],["1986-03-07",147947.85],["1986-03-08",147826.64],["1986-03-09",147804.1],["1986-03-10",147743.49],["1986-03-11",147637.43],["1986-03-12",147569.43],["1986-03-13",147493.67],["1986-03-14",147675.31],["1986-03-15",147531.55],["1986-03-16",147410.52],["1986-03-17",147365.06],["1986-03-18",147274.15],["1986-03-19",147191.0],["1986-03-20",147100.09],["1986-03-21",147009.37],["1986-03-22",146918.46],["1986-03-23",146827.73],["1986-03-24",146683.97],["1986-03-25",146615.79],["1986-03-26",146494.76],["1986-03-27",146411.43],["1986-03-28",146343.24],["1986-03-29",146290.4],["1986-03-30",146222.21],["1986-03-31",146161.61],["1986-04-01",146207.06],["1986-04-02",146169.18],["1986-04-03",146312.94],["1986-04-04",146449.31],["1986-04-05",146585.49],["1986-04-06",146661.25],["1986-04-07",146721.67],["1986-04-08",146759.55],["1986-04-09",146812.58],["1986-04-10",146782.28],["1986-04-11",146774.7],["1986-04-12",146782.28],["1986-04-13",146774.7],["1986-04-14",146774.7],["1986-04-15",146736.82],["1986-04-16",146805.0],["1986-04-17",146797.43],["1986-04-18",146782.28],["1986-04-19",146774.7],["1986-04-20",146827.73],["1986-04-21",146835.31],["1986-04-22",146827.73],["1986-04-23",146789.85],["1986-04-24",146797.43],["1986-04-25",146797.43],["1986-04-26",146797.43],["1986-04-27",146858.03],["1986-04-28",146971.49],["1986-04-29",147069.79],["1986-04-30",147206.16],["1986-05-01",147296.88],["1986-05-02",147418.1],["1986-05-03",147516.4],["1986-05-04",147660.15],["1986-05-05",147909.97],["1986-05-06",148167.37],["1986-05-07",148598.64],["1986-05-08",148818.16],["1986-05-09",148977.07],["1986-05-10",149105.86],["1986-05-11",149136.16],["1986-05-12",149136.16],["1986-05-13",149105.86],["1986-05-14",149083.13],["1986-05-15",149052.83],["1986-05-16",148939.37],["1986-05-17",148863.61],["1986-05-18",148856.04],["1986-05-19",148810.58],["1986-05-20",148742.58],["1986-05-21",148795.43],["1986-05-22",148757.73],["1986-05-23",148742.58],["1986-05-24",148772.7],["1986-05-25",148856.04],["1986-05-26",148946.95],["1986-05-27",149022.52],["1986-05-28",149128.58],["1986-05-29",149204.16],["1986-05-30",149385.79],["1986-05-31",149499.43],["1986-06-01",149643.19],["1986-06-02",149771.8],["1986-06-03",150067.07],["1986-06-04",150195.68],["1986-06-05",150505.92],["1986-06-06",150808.77],["1986-06-07",151126.59],["1986-06-08",151451.98],["1986-06-09",151921.32],["1986-06-10",152322.47],["1986-06-11",152761.32],["1986-06-12",153139.74],["1986-06-13",153457.74],["1986-06-14",153722.53],["1986-06-15",154010.23],["1986-06-16",154252.47],["1986-06-17",154524.84],["1986-06-18",154714.05],["1986-06-19",154948.72],["1986-06-20",155168.23],["1986-06-21",155402.72],["1986-06-22",155622.23],["1986-06-23",155834.17],["1986-06-24",156046.11],["1986-06-25",156197.44],["1986-06-26",156356.35],["1986-06-27",156545.57],["1986-06-28",156674.36],["1986-06-29",156802.96],["1986-06-30",156992.17],["1986-07-01",157143.51],["1986-07-02",157363.02],["1986-07-03",157529.51],["1986-07-04",157718.72],["1986-07-05",157907.93],["1986-07-06",158089.57],["1986-07-07",158301.51],["1986-07-08",158445.27],["1986-07-09",158581.63],["1986-07-10",158740.54],["1986-07-11",158907.03],["1986-07-12",159118.97],["1986-07-13",159361.21],["1986-07-14",159542.85],["1986-07-15",159762.18],["1986-07-16",159853.09],["1986-07-17",160004.42],["1986-07-18",160102.91],["1986-07-19",160329.82],["1986-07-20",160367.7],["1986-07-21",160602.36],["1986-07-22",160609.94],["1986-07-23",160678.12],["1986-07-24",160738.54],["1986-07-25",160761.27],["1986-07-26",160715.82],["1986-07-27",160800.3],["1986-07-28",160784.0],["1986-07-29",160700.67],["1986-07-30",160655.39],["1986-07-31",160564.48],["1986-08-01",160435.88],["1986-08-02",160329.82],["1986-08-03",160193.63],["1986-08-04",160178.48],["1986-08-05",160163.33],["1986-08-06",160057.45],["1986-08-07",160042.3],["1986-08-08",159989.27],["1986-08-09",159837.94],["1986-08-10",159716.91],["1986-08-11",159550.42],["1986-08-12",159421.63],["1986-08-13",159293.03],["1986-08-14",159126.54],["1986-08-15",159058.36],["1986-08-16",158869.15],["1986-08-17",158717.81],["1986-08-18",158566.48],["1986-08-19",158362.12],["1986-08-20",158248.48],["1986-08-21",158066.84],["1986-08-22",157968.54],["1986-08-23",157764.18],["1986-08-24",157605.27],["1986-08-25",157438.78],["1986-08-26",157309.99],["1986-08-27",157166.23],["1986-08-28",157135.93],["1986-08-29",157030.05],["1986-08-30",156931.57],["1986-08-31",156787.81],["1986-09-01",156681.93],["1986-09-02",156575.87],["1986-09-03",156424.54],["1986-09-04",156311.08],["1986-09-05",156182.29],["1986-09-06",156008.23],["1986-09-07",155864.48],["1986-09-08",155705.57],["1986-09-09",155660.11],["1986-09-10",155448.17],["1986-09-11",155311.99],["1986-09-12",155183.38],["1986-09-13",155054.59],["1986-09-14",154880.53],["1986-09-15",154751.93],["1986-09-16",154593.02],["1986-09-17",154449.08],["1986-09-18",154282.59],["1986-09-19",154100.96],["1986-09-20",153957.2],["1986-09-21",153767.99],["1986-09-22",153654.53],["1986-09-23",153525.74],["1986-09-24",153457.74],["1986-09-25",153336.53],["1986-09-26",153283.68],["1986-09-27",153185.2],["1986-09-28",153139.74],["1986-09-29",153049.02],["1986-09-30",152927.99],["1986-10-01",152912.83],["1986-10-02",152874.95],["1986-10-03",152882.53],["1986-10-04",152867.38],["1986-10-05",152844.65],["1986-10-06",152814.35],["1986-10-07",152814.35],["1986-10-08",152814.35],["1986-10-09",152814.35],["1986-10-10",152753.74],["1986-10-11",152874.95],["1986-10-12",152882.53],["1986-10-13",152890.11],["1986-10-14",152912.83],["1986-10-15",152927.99],["1986-10-16",152905.26],["1986-10-17",152905.26],["1986-10-18",152874.95],["1986-10-19",152890.11],["1986-10-20",152890.11],["1986-10-21",152852.23],["1986-10-22",152852.23],["1986-10-23",152837.08],["1986-10-24",152806.77],["1986-10-25",152791.62],["1986-10-26",152768.89],["1986-10-27",152731.2],["1986-10-28",152693.32],["1986-10-29",152647.86],["1986-10-30",152609.98],["1986-10-31",152625.13],["1986-11-01",152579.68],["1986-11-02",152572.1],["1986-11-03",152594.83],["1986-11-04",152594.83],["1986-11-05",152579.68],["1986-11-06",152579.68],["1986-11-07",152564.53],["1986-11-08",152617.56],["1986-11-09",152617.56],["1986-11-10",152587.26],["1986-11-11",152556.95],["1986-11-12",152534.41],["1986-11-13",152458.65],["1986-11-14",152390.47],["1986-11-15",152314.89],["1986-11-16",152261.86],["1986-11-17",152201.25],["1986-11-18",152216.41],["1986-11-19",152155.98],["1986-11-20",152125.68],["1986-11-21",152072.65],["1986-11-22",152065.07],["1986-11-23",152034.77],["1986-11-24",151989.31],["1986-11-25",151974.35],["1986-11-26",151913.74],["1986-11-27",151875.86],["1986-11-28",151891.01],["1986-11-29",151830.41],["1986-11-30",151747.26],["1986-12-01",151656.34],["1986-12-02",151542.89],["1986-12-03",151414.29],["1986-12-04",151293.07],["1986-12-05",151232.46],["1986-12-06",151156.89],["1986-12-07",151081.13],["1986-12-08",150975.25],["1986-12-09",150914.65],["1986-12-10",150786.04],["1986-12-11",150672.4],["1986-12-12",150619.56],["1986-12-13",150460.65],["1986-12-14",150369.74],["1986-12-15",150256.28],["1986-12-16",150180.52],["1986-12-17",150074.65],["1986-12-18",149998.89],["1986-12-19",149915.55],["1986-12-20",149802.1],["1986-12-21",149764.22],["1986-12-22",149620.46],["1986-12-23",149544.7],["1986-12-24",149507.01],["1986-12-25",149499.43],["1986-12-26",149438.83],["1986-12-27",149370.64],["1986-12-28",149295.07],["1986-12-29",149181.43],["1986-12-30",149060.4],["1986-12-31",148946.95],["1987-01-01",148795.43],["1987-01-02",148674.4],["1987-01-03",148523.07],["1987-01-04",148401.85],["1987-01-05",148280.82],["1987-01-06",148152.22],["1987-01-07",148046.16],["1987-01-08",147940.28],["1987-01-09",147796.52],["1987-01-10",147645.0],["1987-01-11",147554.28],["1987-01-12",147418.1],["1987-01-13",147281.73],["1987-01-14",147160.7],["1987-01-15",147024.52],["1987-01-16",146933.61],["1987-01-17",146782.28],["1987-01-18",146615.79],["1987-01-19",146577.91],["1987-01-20",146373.55],["1987-01-21",146229.79],["1987-01-22",146101.18],["1987-01-23",145911.97],["1987-01-24",145760.45],["1987-01-25",145647.0],["1987-01-26",145529.08],["1987-01-27",145425.74],["1987-01-28",145293.06],["1987-01-29",145197.11],["1987-01-30",145093.95],["1987-01-31",144961.27],["1987-02-01",144894.84],["1987-02-02",144791.68],["1987-02-03",144717.87],["1987-02-04",144636.68],["1987-02-05",144526.14],["1987-02-06",144445.12],["1987-02-07",144386.07],["1987-02-08",144349.17],["1987-02-09",144312.26],["1987-02-10",144282.74],["1987-02-11",144246.01],["1987-02-12",144238.63],["1987-02-13",144209.11],["1987-02-14",144201.72],["1987-02-15",144223.87],["1987-02-16",144223.87],["1987-02-17",144186.96],["1987-02-18",144186.96],["1987-02-19",144201.72],["1987-02-20",144120.53],["1987-02-21",144091.01],["1987-02-22",144061.66],["1987-02-23",144032.14],["1987-02-24",143943.56],["1987-02-25",143914.04],["1987-02-26",143906.66],["1987-02-27",143899.28],["1987-02-28",143914.04],["1987-03-01",143936.18],["1987-03-02",143899.28],["1987-03-03",143840.41],["1987-03-04",143818.26],["1987-03-05",143781.36],["1987-03-06",143796.12],["1987-03-07",143810.88],["1987-03-08",143825.64],["1987-03-09",143862.55],["1987-03-10",143936.18],["1987-03-11",144069.04],["1987-03-12",144127.91],["1987-03-13",144275.36],["1987-03-14",144356.55],["1987-03-15",144503.99],["1987-03-16",144607.33],["1987-03-17",144666.2],["1987-03-18",144710.49],["1987-03-19",144791.68],["1987-03-20",144902.22],["1987-03-21",144976.03],["1987-03-22",145057.04],["1987-03-23",145116.09],["1987-03-24",145145.62],["1987-03-25",145145.62],["1987-03-26",145153.0],["1987-03-27",145204.49],["1987-03-28",145270.92],["1987-03-29",145300.44],["1987-03-30",145248.78],["1987-03-31",145219.25],["1987-04-01",145270.92],["1987-04-02",145352.11],["1987-04-03",145352.11],["1987-04-04",145484.79],["1987-04-05",145529.08],["1987-04-06",145595.33],["1987-04-07",145654.58],["1987-04-08",145737.91],["1987-04-09",145798.33],["1987-04-10",145866.52],["1987-04-11",145949.67],["1987-04-12",146048.15],["1987-04-13",146214.64],["1987-04-14",146358.39],["1987-04-15",146487.18],["1987-04-16",146577.91],["1987-04-17",146683.97],["1987-04-18",146774.7],["1987-04-19",146979.06],["1987-04-20",147213.73],["1987-04-21",147380.22],["1987-04-22",147531.55],["1987-04-23",147698.03],["1987-04-24",147811.67],["1987-04-25",148008.46],["1987-04-26",148159.79],["1987-04-27",148356.58],["1987-04-28",148553.37],["1987-04-29",148735.01],["1987-04-30",149014.95],["1987-05-01",149287.49],["1987-05-02",149696.22],["1987-05-03",149998.89],["1987-05-04",150316.71],["1987-05-05",150619.56],["1987-05-06",150891.92],["1987-05-07",151134.16],["1987-05-08",151376.41],["1987-05-09",151588.35],["1987-05-10",151845.56],["1987-05-11",152057.5],["1987-05-12",152239.13],["1987-05-13",152451.07],["1987-05-14",152685.74],["1987-05-15",152920.41],["1987-05-16",153192.77],["1987-05-17",153556.05],["1987-05-18",153934.47],["1987-05-19",154297.74],["1987-05-20",154623.32],["1987-05-21",154910.84],["1987-05-22",155213.5],["1987-05-23",155591.93],["1987-05-24",155788.72],["1987-05-25",156030.96],["1987-05-26",156167.14],["1987-05-27",156295.93],["1987-05-28",156416.96],["1987-05-29",156537.99],["1987-05-30",156621.33],["1987-05-31",156674.36],["1987-06-01",156749.93],["1987-06-02",156825.69],["1987-06-03",156931.57],["1987-06-04",157014.9],["1987-06-05",157158.66],["1987-06-06",157332.72],["1987-06-07",157506.78],["1987-06-08",157726.3],["1987-06-09",157817.21],["1987-06-10",158021.57],["1987-06-11",158233.33],["1987-06-12",158475.57],["1987-06-13",158687.51],["1987-06-14",158854.0],["1987-06-15",159020.48],["1987-06-16",159141.69],["1987-06-17",159247.57],["1987-06-18",159368.6],["1987-06-19",159467.09],["1987-06-20",159527.7],["1987-06-21",159565.39],["1987-06-22",159580.54],["1987-06-23",159595.69],["1987-06-24",159610.85],["1987-06-25",159626.0],["1987-06-26",159610.85],["1987-06-27",159610.85],["1987-06-28",159610.85],["1987-06-29",159603.27],["1987-06-30",159550.42],["1987-07-01",159520.12],["1987-07-02",159520.12],["1987-07-03",159489.82],["1987-07-04",159504.97],["1987-07-05",159504.97],["1987-07-06",159474.66],["1987-07-07",159451.94],["1987-07-08",159398.91],["1987-07-09",159346.06],["1987-07-10",159315.76],["1987-07-11",159330.91],["1987-07-12",159323.33],["1987-07-13",159240.0],["1987-07-14",159172.0],["1987-07-15",159134.12],["1987-07-16",159103.82],["1987-07-17",159005.33],["1987-07-18",158944.91],["1987-07-19",158914.6],["1987-07-20",158861.57],["1987-07-21",158763.27],["1987-07-22",158702.66],["1987-07-23",158626.9],["1987-07-24",158551.33],["1987-07-25",158475.57],["1987-07-26",158301.51],["1987-07-27",158248.48],["1987-07-28",158135.03],["1987-07-29",158036.72],["1987-07-30",157930.66],["1987-07-31",157824.78],["1987-08-01",157718.72],["1987-08-02",157627.99],["1987-08-03",157544.66],["1987-08-04",157469.09],["1987-08-05",157378.17],["1987-08-06",157241.99],["1987-08-07",157204.11],["1987-08-08",157158.66],["1987-08-09",157083.08],["1987-08-10",157007.33],["1987-08-11",156969.45],["1987-08-12",156818.11],["1987-08-13",156742.35],["1987-08-14",156583.45],["1987-08-15",156424.54],["1987-08-16",156288.36],["1987-08-17",156121.87],["1987-08-18",155955.39],["1987-08-19",155758.6],["1987-08-20",155584.35],["1987-08-21",155380.17],["1987-08-22",155251.38],["1987-08-23",155168.23],["1987-08-24",154994.17],["1987-08-25",154865.34],["1987-08-26",154797.38],["1987-08-27",154668.59],["1987-08-28",154600.59],["1987-08-29",154555.14],["1987-08-30",154502.11],["1987-08-31",154434.11],["1987-09-01",154358.35],["1987-09-02",154275.02],["1987-09-03",154191.87],["1987-09-04",154093.38],["1987-09-05",154017.81],["1987-09-06",153957.2],["1987-09-07",153858.9],["1987-09-08",153737.68],["1987-09-09",153639.38],["1987-09-10",153563.62],["1987-09-11",153465.32],["1987-09-12",153366.83],["1987-09-13",153321.38],["1987-09-14",153139.74],["1987-09-15",152958.1],["1987-09-16",152859.8],["1987-09-17",152731.2],["1987-09-18",152625.13],["1987-09-19",152496.53],["1987-09-20",152405.62],["1987-09-21",152277.01],["1987-09-22",152216.41],["1987-09-23",152133.26],["1987-09-24",152087.8],["1987-09-25",151981.92],["1987-09-26",151883.44],["1987-09-27",151868.28],["1987-09-28",151800.1],["1987-09-29",151724.53],["1987-09-30",151663.92],["1987-10-01",151618.47],["1987-10-02",151580.77],["1987-10-03",151535.32],["1987-10-04",151535.32],["1987-10-05",151482.28],["1987-10-06",151451.98],["1987-10-07",151383.98],["1987-10-08",151399.13],["1987-10-09",151368.83],["1987-10-10",151361.25],["1987-10-11",151368.83],["1987-10-12",151285.5],["1987-10-13",151293.07],["1987-10-14",151293.07],["1987-10-15",151255.19],["1987-10-16",151247.62],["1987-10-17",151262.77],["1987-10-18",151300.65],["1987-10-19",151270.34],["1987-10-20",151240.04],["1987-10-21",151217.5],["1987-10-22",151209.92],["1987-10-23",151202.35],["1987-10-24",151247.62],["1987-10-25",151293.07],["1987-10-26",151300.65],["1987-10-27",151330.95],["1987-10-28",151346.1],["1987-10-29",151459.56],["1987-10-30",151482.28],["1987-10-31",151542.89],["1987-11-01",151724.53],["1987-11-02",151762.41],["1987-11-03",151777.56],["1987-11-04",151800.1],["1987-11-05",151769.98],["1987-11-06",151951.62],["1987-11-07",152034.77],["1987-11-08",152087.8],["1987-11-09",152080.23],["1987-11-10",152042.35],["1987-11-11",152019.62],["1987-11-12",151981.92],["1987-11-13",151936.47],["1987-11-14",151883.44],["1987-11-15",151883.44],["1987-11-16",151853.13],["1987-11-17",151800.1],["1987-11-18",151769.98],["1987-11-19",151754.83],["1987-11-20",151686.65],["1987-11-21",151641.19],["1987-11-22",151603.5],["1987-11-23",151512.59],["1987-11-24",151414.29],["1987-11-25",151330.95],["1987-11-26",151368.83],["1987-11-27",151323.38],["1987-11-28",151308.22],["1987-11-29",151293.07],["1987-11-30",151270.34],["1987-12-01",151194.77],["1987-12-02",151119.01],["1987-12-03",151035.86],["1987-12-04",150944.95],["1987-12-05",150891.92],["1987-12-06",150869.19],["1987-12-07",150808.77],["1987-12-08",150763.31],["1987-12-09",150710.28],["1987-12-10",150619.56],["1987-12-11",150627.13],["1987-12-12",150642.28],["1987-12-13",150566.53],["1987-12-14",150445.5],["1987-12-15",150392.46],["1987-12-16",150286.4],["1987-12-17",150203.25],["1987-12-18",150089.8],["1987-12-19",150059.49],["1987-12-20",150032.98],["1987-12-21",150006.46],["1987-12-22",149953.43],["1987-12-23",149953.43],["1987-12-24",149953.43],["1987-12-25",149945.86],["1987-12-26",149839.98],["1987-12-27",149832.4],["1987-12-28",149839.98],["1987-12-29",149794.52],["1987-12-30",149711.37],["1987-12-31",149658.34],["1988-01-01",149597.73],["1988-01-02",149499.43],["1988-01-03",149431.25],["1988-01-04",149325.37],["1988-01-05",149196.58],["1988-01-06",149128.58],["1988-01-07",149151.13],["1988-01-08",149136.16],["1988-01-09",149158.7],["1988-01-10",149158.7],["1988-01-11",149067.98],["1988-01-12",149083.13],["1988-01-13",149052.83],["1988-01-14",149014.95],["1988-01-15",148924.22],["1988-01-16",148878.76],["1988-01-17",148931.8],["1988-01-18",148780.28],["1988-01-19",148697.13],["1988-01-20",148613.79],["1988-01-21",148576.1],["1988-01-22",148470.04],["1988-01-23",148439.73],["1988-01-24",148326.28],["1988-01-25",148220.22],["1988-01-26",148174.95],["1988-01-27",148076.46],["1988-01-28",148015.85],["1988-01-29",147947.85],["1988-01-30",147947.85],["1988-01-31",147947.85],["1988-02-01",147902.4],["1988-02-02",147879.67],["1988-02-03",147834.22],["1988-02-04",147819.25],["1988-02-05",147804.1],["1988-02-06",147804.1],["1988-02-07",147788.94],["1988-02-08",147735.91],["1988-02-09",147660.15],["1988-02-10",147637.43],["1988-02-11",147607.31],["1988-02-12",147592.16],["1988-02-13",147531.55],["1988-02-14",147561.85],["1988-02-15",147486.09],["1988-02-16",147463.37],["1988-02-17",147357.49],["1988-02-18",147281.73],["1988-02-19",147213.73],["1988-02-20",147175.85],["1988-02-21",147153.12],["1988-02-22",147100.09],["1988-02-23",147084.94],["1988-02-24",147016.94],["1988-02-25",146948.76],["1988-02-26",146895.73],["1988-02-27",146941.18],["1988-02-28",146971.49],["1988-02-29",146971.49],["1988-03-01",146933.61],["1988-03-02",146994.22],["1988-03-03",147001.79],["1988-03-04",147024.52],["1988-03-05",147032.09],["1988-03-06",147062.4],["1988-03-07",147092.52],["1988-03-08",147100.09],["1988-03-09",147047.25],["1988-03-10",147137.97],["1988-03-11",147122.82],["1988-03-12",147100.09],["1988-03-13",147084.94],["1988-03-14",147077.37],["1988-03-15",147009.37],["1988-03-16",147054.82],["1988-03-17",147001.79],["1988-03-18",146994.22],["1988-03-19",147016.94],["1988-03-20",147062.4],["1988-03-21",147001.79],["1988-03-22",147009.37],["1988-03-23",146941.18],["1988-03-24",146926.03],["1988-03-25",146948.76],["1988-03-26",146941.18],["1988-03-27",147054.82],["1988-03-28",146933.61],["1988-03-29",146926.03],["1988-03-30",146956.34],["1988-03-31",146926.03],["1988-04-01",146933.61],["1988-04-02",146971.49],["1988-04-03",146956.34],["1988-04-04",147024.52],["1988-04-05",146948.76],["1988-04-06",146956.34],["1988-04-07",146971.49],["1988-04-08",146956.34],["1988-04-09",146979.06],["1988-04-10",147001.79],["1988-04-11",147024.52],["1988-04-12",147039.67],["1988-04-13",147024.52],["1988-04-14",147100.09],["1988-04-15",147054.82],["1988-04-16",147221.31],["1988-04-17",147244.03],["1988-04-18",147312.03],["1988-04-19",147387.79],["1988-04-20",147425.67],["1988-04-21",147486.09],["1988-04-22",147614.88],["1988-04-23",147751.07],["1988-04-24",147864.52],["1988-04-25",148000.88],["1988-04-26",148106.76],["1988-04-27",148212.64],["1988-04-28",148280.82],["1988-04-29",148356.58],["1988-04-30",148379.31],["1988-05-01",148454.88],["1988-05-02",148492.76],["1988-05-03",148560.95],["1988-05-04",148613.79],["1988-05-05",148719.86],["1988-05-06",148750.16],["1988-05-07",148818.16],["1988-05-08",148909.07],["1988-05-09",148984.64],["1988-05-10",149067.98],["1988-05-11",149090.7],["1988-05-12",149136.16],["1988-05-13",149151.13],["1988-05-14",149204.16],["1988-05-15",149234.46],["1988-05-16",149332.95],["1988-05-17",149355.49],["1988-05-18",149552.28],["1988-05-19",149673.49],["1988-05-20",149907.98],["1988-05-21",150165.37],["1988-05-22",150400.04],["1988-05-23",150619.56],["1988-05-24",150793.62],["1988-05-25",150960.1],["1988-05-26",151058.4],["1988-05-27",151141.74],["1988-05-28",151277.92],["1988-05-29",151399.13],["1988-05-30",151550.47],["1988-05-31",151709.38],["1988-06-01",151875.86],["1988-06-02",152057.5],["1988-06-03",152231.56],["1988-06-04",152382.89],["1988-06-05",152541.98],["1988-06-06",152640.29],["1988-06-07",152784.04],["1988-06-08",152927.99],["1988-06-09",153102.05],["1988-06-10",153253.38],["1988-06-11",153442.59],["1988-06-12",153692.23],["1988-06-13",153851.32],["1988-06-14",154048.11],["1988-06-15",154184.29],["1988-06-16",154290.17],["1988-06-17",154441.69],["1988-06-18",154509.68],["1988-06-19",154676.17],["1988-06-20",154698.9],["1988-06-21",154797.38],["1988-06-22",154880.53],["1988-06-23",154895.68],["1988-06-24",154971.44],["1988-06-25",155077.32],["1988-06-26",155100.05],["1988-06-27",155221.08],["1988-06-28",155304.41],["1988-06-29",155281.69],["1988-06-30",155410.29],["1988-07-01",155516.35],["1988-07-02",155576.96],["1988-07-03",155667.69],["1988-07-04",155697.99],["1988-07-05",155720.72],["1988-07-06",155682.84],["1988-07-07",155637.38],["1988-07-08",155561.81],["1988-07-09",155652.53],["1988-07-10",155591.93],["1988-07-11",155539.08],["1988-07-12",155508.78],["1988-07-13",155440.59],["1988-07-14",155387.75],["1988-07-15",155334.72],["1988-07-16",155296.84],["1988-07-17",155281.69],["1988-07-18",155228.65],["1988-07-19",155145.5],["1988-07-20",155069.75],["1988-07-21",154986.6],["1988-07-22",154888.11],["1988-07-23",154872.96],["1988-07-24",154782.23],["1988-07-25",154691.32],["1988-07-26",154577.87],["1988-07-27",154449.08],["1988-07-28",154328.05],["1988-07-29",154161.56],["1988-07-30",154055.68],["1988-07-31",153957.2],["1988-08-01",153911.74],["1988-08-02",153775.56],["1988-08-03",153707.38],["1988-08-04",153601.5],["1988-08-05",153472.9],["1988-08-06",153495.62],["1988-08-07",153404.71],["1988-08-08",153336.53],["1988-08-09",153291.26],["1988-08-10",153192.77],["1988-08-11",153162.47],["1988-08-12",153026.29],["1988-08-13",152935.38],["1988-08-14",152912.83],["1988-08-15",152784.04],["1988-08-16",152716.05],["1988-08-17",152587.26],["1988-08-18",152481.38],["1988-08-19",152390.47],["1988-08-20",152367.74],["1988-08-21",152330.04],["1988-08-22",152246.71],["1988-08-23",152133.26],["1988-08-24",152095.38],["1988-08-25",151981.92],["1988-08-26",151966.77],["1988-08-27",151989.31],["1988-08-28",151966.77],["1988-08-29",151891.01],["1988-08-30",151891.01],["1988-08-31",151762.41],["1988-09-01",151716.95],["1988-09-02",151648.77],["1988-09-03",151618.47],["1988-09-04",151603.5],["1988-09-05",151573.19],["1988-09-06",151497.44],["1988-09-07",151399.13],["1988-09-08",151338.53],["1988-09-09",151255.19],["1988-09-10",151225.07],["1988-09-11",151179.62],["1988-09-12",151096.28],["1988-09-13",151005.56],["1988-09-14",150929.8],["1988-09-15",150876.77],["1988-09-16",150846.65],["1988-09-17",150801.19],["1988-09-18",150816.34],["1988-09-19",150725.43],["1988-09-20",150664.83],["1988-09-21",150543.8],["1988-09-22",150498.34],["1988-09-23",150407.62],["1988-09-24",150369.74],["1988-09-25",150331.86],["1988-09-26",150218.4],["1988-09-27",150119.92],["1988-09-28",150021.62],["1988-09-29",149953.43],["1988-09-30",149893.01],["1988-10-01",149862.71],["1988-10-02",149870.28],["1988-10-03",149817.25],["1988-10-04",149771.8],["1988-10-05",149741.49],["1988-10-06",149650.77],["1988-10-07",149590.16],["1988-10-08",149552.28],["1988-10-09",149582.58],["1988-10-10",149514.58],["1988-10-11",149476.71],["1988-10-12",149453.98],["1988-10-13",149355.49],["1988-10-14",149287.49],["1988-10-15",149279.92],["1988-10-16",149264.77],["1988-10-17",149204.16],["1988-10-18",149136.16],["1988-10-19",149105.86],["1988-10-20",149075.55],["1988-10-21",149014.95],["1988-10-22",149007.37],["1988-10-23",148999.79],["1988-10-24",148924.22],["1988-10-25",148916.64],["1988-10-26",148871.19],["1988-10-27",148856.04],["1988-10-28",148833.31],["1988-10-29",148863.61],["1988-10-30",148856.04],["1988-10-31",148818.16],["1988-11-01",148772.7],["1988-11-02",148719.86],["1988-11-03",148712.28],["1988-11-04",148697.13],["1988-11-05",148681.98],["1988-11-06",148651.67],["1988-11-07",148583.49],["1988-11-08",148500.34],["1988-11-09",148439.73],["1988-11-10",148341.43],["1988-11-11",148326.28],["1988-11-12",148273.25],["1988-11-13",148265.67],["1988-11-14",148295.98],["1988-11-15",148205.06],["1988-11-16",148099.19],["1988-11-17",148023.43],["1988-11-18",147917.55],["1988-11-19",147811.67],["1988-11-20",147705.61],["1988-11-21",147607.31],["1988-11-22",147523.97],["1988-11-23",147410.52],["1988-11-24",147455.79],["1988-11-25",147357.49],["1988-11-26",147319.61],["1988-11-27",147304.46],["1988-11-28",147206.16],["1988-11-29",147236.46],["1988-11-30",147236.46],["1988-12-01",147198.58],["1988-12-02",147145.55],["1988-12-03",147130.4],["1988-12-04",147153.12],["1988-12-05",147084.94],["1988-12-06",147054.82],["1988-12-07",147016.94],["1988-12-08",146918.46],["1988-12-09",146827.73],["1988-12-10",146789.85],["1988-12-11",146774.7],["1988-12-12",146714.09],["1988-12-13",146668.82],["1988-12-14",146683.97],["1988-12-15",146577.91],["1988-12-16",146487.18],["1988-12-17",146464.46],["1988-12-18",146456.88],["1988-12-19",146365.93],["1988-12-20",146282.82],["1988-12-21",146207.06],["1988-12-22",146085.99],["1988-12-23",145964.82],["1988-12-24",145889.24],["1988-12-25",145798.33],["1988-12-26",145737.91],["1988-12-27",145662.15],["1988-12-28",145595.33],["1988-12-29",145536.46],["1988-12-30",145499.56],["1988-12-31",145470.03],["1989-01-01",145447.89],["1989-01-02",145425.74],["1989-01-03",145374.08],["1989-01-04",145285.75],["1989-01-05",145226.63],["1989-01-06",145116.09],["1989-01-07",145027.52],["1989-01-08",144976.03],["1989-01-09",144872.69],["1989-01-10",144806.44],["1989-01-11",144732.63],["1989-01-12",144607.33],["1989-01-13",144496.61],["1989-01-14",144467.09],["1989-01-15",144415.6],["1989-01-16",144327.03],["1989-01-17",144231.25],["1989-01-18",144113.15],["1989-01-19",144017.37],["1989-01-20",143936.18],["1989-01-21",143906.66],["1989-01-22",143884.69],["1989-01-23",143825.64],["1989-01-24",143773.98],["1989-01-25",143722.31],["1989-01-26",143648.67],["1989-01-27",143493.85],["1989-01-28",143420.04],["1989-01-29",143339.02],["1989-01-30",143235.69],["1989-01-31",143132.53],["1989-02-01",143051.34],["1989-02-02",142926.04],["1989-02-03",142830.08],["1989-02-04",142778.59],["1989-02-05",142690.03],["1989-02-06",142532.79],["1989-02-07",142409.89],["1989-02-08",142269.65],["1989-02-09",142159.11],["1989-02-10",142063.16],["1989-02-11",142063.16],["1989-02-12",142070.54],["1989-02-13",142048.57],["1989-02-14",142026.43],["1989-02-15",142048.57],["1989-02-16",142011.67],["1989-02-17",141930.48],["1989-02-18",141915.71],["1989-02-19",141923.09],["1989-02-20",141900.95],["1989-02-21",141864.22],["1989-02-22",141805.17],["1989-02-23",141746.13],["1989-02-24",141679.87],["1989-02-25",141679.87],["1989-02-26",141709.22],["1989-02-27",141709.22],["1989-02-28",141672.49],["1989-03-01",141657.73],["1989-03-02",141620.82],["1989-03-03",141532.25],["1989-03-04",141591.3],["1989-03-05",141517.49],["1989-03-06",141488.14],["1989-03-07",141473.38],["1989-03-08",141473.38],["1989-03-09",141488.14],["1989-03-10",141495.52],["1989-03-11",141532.25],["1989-03-12",141591.3],["1989-03-13",141650.35],["1989-03-14",141642.97],["1989-03-15",141628.21],["1989-03-16",141598.68],["1989-03-17",141657.73],["1989-03-18",141672.49],["1989-03-19",141790.41],["1989-03-20",141716.6],["1989-03-21",141687.08],["1989-03-22",141701.84],["1989-03-23",141716.6],["1989-03-24",141709.22],["1989-03-25",141709.22],["1989-03-26",141716.6],["1989-03-27",141731.36],["1989-03-28",141723.98],["1989-03-29",141723.98],["1989-03-30",141701.84],["1989-03-31",141665.11],["1989-04-01",141716.6],["1989-04-02",141738.74],["1989-04-03",141738.74],["1989-04-04",141738.74],["1989-04-05",141731.36],["1989-04-06",141731.36],["1989-04-07",141701.84],["1989-04-08",141709.22],["1989-04-09",141738.74],["1989-04-10",141687.08],["1989-04-11",141679.87],["1989-04-12",141701.84],["1989-04-13",141731.36],["1989-04-14",141768.27],["1989-04-15",141812.56],["1989-04-16",141842.08],["1989-04-17",141893.57],["1989-04-18",141893.57],["1989-04-19",141893.57],["1989-04-20",141930.48],["1989-04-21",141982.14],["1989-04-22",142019.05],["1989-04-23",142041.19],["1989-04-24",142092.68],["1989-04-25",142151.73],["1989-04-26",142210.78],["1989-04-27",142269.65],["1989-04-28",142343.46],["1989-04-29",142476.14],["1989-04-30",142586.86],["1989-05-01",142682.64],["1989-05-02",142712.16],["1989-05-03",142822.7],["1989-05-04",142852.23],["1989-05-05",142889.13],["1989-05-06",142911.27],["1989-05-07",142911.27],["1989-05-08",142866.99],["1989-05-09",142859.61],["1989-05-10",142859.61],["1989-05-11",142859.61],["1989-05-12",142926.04],["1989-05-13",142970.32],["1989-05-14",143103.01],["1989-05-15",143235.69],["1989-05-16",143287.36],["1989-05-17",143353.61],["1989-05-18",143383.13],["1989-05-19",143449.56],["1989-05-20",143508.61],["1989-05-21",143567.48],["1989-05-22",143589.63],["1989-05-23",143619.15],["1989-05-24",143641.29],["1989-05-25",143714.93],["1989-05-26",143759.21],["1989-05-27",143818.26],["1989-05-28",143906.66],["1989-05-29",143943.56],["1989-05-30",143987.85],["1989-05-31",144054.28],["1989-06-01",144076.42],["1989-06-02",144142.68],["1989-06-03",144216.49],["1989-06-04",144312.26],["1989-06-05",144334.41],["1989-06-06",144467.09],["1989-06-07",144489.23],["1989-06-08",144511.38],["1989-06-09",144503.99],["1989-06-10",144555.66],["1989-06-11",144644.06],["1989-06-12",144622.09],["1989-06-13",144629.47],["1989-06-14",144644.06],["1989-06-15",144540.9],["1989-06-16",144533.52],["1989-06-17",144518.76],["1989-06-18",144526.14],["1989-06-19",144511.38],["1989-06-20",144459.71],["1989-06-21",144400.84],["1989-06-22",144378.69],["1989-06-23",144408.22],["1989-06-24",144297.5],["1989-06-25",144290.12],["1989-06-26",144209.11],["1989-06-27",144120.53],["1989-06-28",144105.77],["1989-06-29",144018.78],["1989-06-30",143931.79],["1989-07-01",143844.8],["1989-07-02",143757.81],["1989-07-03",143670.82],["1989-07-04",143611.77],["1989-07-05",143515.99],["1989-07-06",143405.28],["1989-07-07",143272.59],["1989-07-08",143139.91],["1989-07-09",143014.43],["1989-07-10",142889.13],["1989-07-11",142771.21],["1989-07-12",142675.26],["1989-07-13",142630.97],["1989-07-14",142505.67],["1989-07-15",142409.89],["1989-07-16",142358.22],["1989-07-17",142262.27],["1989-07-18",142173.87],["1989-07-19",142048.57],["1989-07-20",141878.81],["1989-07-21",141768.27],["1989-07-22",141657.73],["1989-07-23",141591.3],["1989-07-24",141458.62],["1989-07-25",141355.28],["1989-07-26",141215.22],["1989-07-27",141075.16],["1989-07-28",141038.25],["1989-07-29",141023.49],["1989-07-30",140964.44],["1989-07-31",140920.33],["1989-08-01",140794.85],["1989-08-02",140699.07],["1989-08-03",140662.17],["1989-08-04",140551.63],["1989-08-05",140470.44],["1989-08-06",140426.15],["1989-08-07",140337.76],["1989-08-08",140212.28],["1989-08-09",140116.5],["1989-08-10",139969.06],["1989-08-11",139954.29],["1989-08-12",139836.37],["1989-08-13",139747.8],["1989-08-14",139637.26],["1989-08-15",139519.16],["1989-08-16",139379.1],["1989-08-17",139349.58],["1989-08-18",139386.48],["1989-08-19",139349.58],["1989-08-20",139379.1],["1989-08-21",139297.91],["1989-08-22",139194.75],["1989-08-23",139062.07],["1989-08-24",138951.35],["1989-08-25",138862.96],["1989-08-26",138744.86],["1989-08-27",138656.46],["1989-08-28",138509.02],["1989-08-29",138346.81],["1989-08-30",138213.95],["1989-08-31",138096.03],["1989-09-01",138044.36],["1989-09-02",137919.06],["1989-09-03",137823.11],["1989-09-04",137756.86],["1989-09-05",137646.21],["1989-09-06",137507.93],["1989-09-07",137369.65],["1989-09-08",137225.89],["1989-09-09",137093.16],["1989-09-10",137019.42],["1989-09-11",136953.03],["1989-09-12",136827.72],["1989-09-13",136695.04],["1989-09-14",136576.94],["1989-09-15",136429.5],["1989-09-16",136289.44],["1989-09-17",136163.96],["1989-09-18",136046.04],["1989-09-19",135920.74],["1989-09-20",135802.64],["1989-09-21",135677.34],["1989-09-22",135544.66],["1989-09-23",135456.08],["1989-09-24",135382.45],["1989-09-25",135264.35],["1989-09-26",135116.91],["1989-09-27",134991.61],["1989-09-28",134888.27],["1989-09-29",134822.02],["1989-09-30",134733.44],["1989-10-01",134733.44],["1989-10-02",134645.05],["1989-10-03",134549.09],["1989-10-04",134526.95],["1989-10-05",134460.7],["1989-10-06",134438.56],["1989-10-07",134438.56],["1989-10-08",134438.56],["1989-10-09",134438.56],["1989-10-10",134386.89],["1989-10-11",134327.84],["1989-10-12",134254.21],["1989-10-13",134165.63],["1989-10-14",134121.52],["1989-10-15",134158.25],["1989-10-16",134084.62],["1989-10-17",133951.76],["1989-10-18",133833.84],["1989-10-19",133774.79],["1989-10-20",133715.92],["1989-10-21",133693.77],["1989-10-22",133679.01],["1989-10-23",133634.73],["1989-10-24",133590.44],["1989-10-25",133568.47],["1989-10-26",133575.68],["1989-10-27",133538.95],["1989-10-28",133531.52],["1989-10-29",133525.03],["1989-10-30",133481.58],["1989-10-31",133438.13],["1989-11-01",133344.7],["1989-11-02",133258.68],["1989-11-03",133184.94],["1989-11-04",133133.32],["1989-11-05",133089.08],["1989-11-06",133066.96],["1989-11-07",133037.39],["1989-11-08",132941.61],["1989-11-09",132912.09],["1989-11-10",132889.94],["1989-11-11",132860.42],["1989-11-12",132838.28],["1989-11-13",132742.5],["1989-11-14",132690.83],["1989-11-15",132624.58],["1989-11-16",132550.77],["1989-11-17",132462.37],["1989-11-18",132432.85],["1989-11-19",132454.99],["1989-11-20",132373.8],["1989-11-21",132329.51],["1989-11-22",132285.23],["1989-11-23",132270.64],["1989-11-24",132226.36],["1989-11-25",132226.36],["1989-11-26",132218.97],["1989-11-27",132145.16],["1989-11-28",132049.39],["1989-11-29",131946.05],["1989-11-30",131887.18],["1989-12-01",131798.61],["1989-12-02",131805.99],["1989-12-03",131805.99],["1989-12-04",131791.23],["1989-12-05",131754.32],["1989-12-06",131739.56],["1989-12-07",131651.16],["1989-12-08",131569.97],["1989-12-09",131511.1],["1989-12-10",131496.34],["1989-12-11",131356.27],["1989-12-12",131238.18],["1989-12-13",131112.87],["1989-12-14",131009.54],["1989-12-15",130879.71],["1989-12-16",130847.57],["1989-12-17",130783.44],["1989-12-18",130712.72],["1989-12-19",130616.45],["1989-12-20",130545.73],["1989-12-21",130443.03],["1989-12-22",130359.45],["1989-12-23",130321.04],["1989-12-24",130288.89],["1989-12-25",130288.89],["1989-12-26",130250.32],["1989-12-27",130186.03],["1989-12-28",130109.05],["1989-12-29",130012.77],["1989-12-30",129948.48],["1989-12-31",129909.91],["1990-01-01",129884.19],["1990-01-02",129832.92],["1990-01-03",129723.63],["1990-01-04",129620.93],["1990-01-05",129550.21],["1990-01-06",129453.94],["1990-01-07",129421.79],["1990-01-08",129338.38],["1990-01-09",129274.09],["1990-01-10",129184.24],["1990-01-11",129113.53],["1990-01-12",129036.54],["1990-01-13",129017.25],["1990-01-14",129030.11],["1990-01-15",128959.39],["1990-01-16",128882.4],["1990-01-17",128869.55],["1990-01-18",128753.83],["1990-01-19",128663.98],["1990-01-20",128593.27],["1990-01-21",128586.84],["1990-01-22",128503.42],["1990-01-23",128413.42],["1990-01-24",128368.57],["1990-01-25",128349.29],["1990-01-26",128336.43],["1990-01-27",128252.85],["1990-01-28",128227.3],["1990-01-29",128163.01],["1990-01-30",128111.58],["1990-01-31",128073.16],["1990-02-01",128041.02],["1990-02-02",127957.44],["1990-02-03",127944.59],["1990-02-04",127944.59],["1990-02-05",127893.31],["1990-02-06",127854.74],["1990-02-07",127803.31],["1990-02-08",127713.44],["1990-02-09",127668.46],["1990-02-10",127662.03],["1990-02-11",127674.89],["1990-02-12",127655.61],["1990-02-13",127597.9],["1990-02-14",127488.65],["1990-02-15",127405.16],["1990-02-16",127334.51],["1990-02-17",127276.78],["1990-02-18",127231.78],["1990-02-19",127167.49],["1990-02-20",127103.36],["1990-02-21",127026.21],["1990-02-22",126955.65],["1990-02-23",126897.8],["1990-02-24",126852.79],["1990-02-25",126839.94],["1990-02-26",126756.52],["1990-02-27",126628.1],["1990-02-28",126512.38],["1990-03-01",126428.97],["1990-03-02",126358.25],["1990-03-03",126319.83],["1990-03-04",126281.26],["1990-03-05",126197.69],["1990-03-06",126062.84],["1990-03-07",126017.84],["1990-03-08",125992.28],["1990-03-09",125921.56],["1990-03-10",125927.99],["1990-03-11",125998.71],["1990-03-12",125927.99],["1990-03-13",125870.18],["1990-03-14",125799.57],["1990-03-15",125761.0],["1990-03-16",125754.57],["1990-03-17",125748.14],["1990-03-18",125773.86],["1990-03-19",125722.43],["1990-03-20",125690.28],["1990-03-21",125658.3],["1990-03-22",125568.29],["1990-03-23",125465.59],["1990-03-24",125465.59],["1990-03-25",125472.02],["1990-03-26",125452.73],["1990-03-27",125407.73],["1990-03-28",125343.6],["1990-03-29",125279.31],["1990-03-30",125202.17],["1990-03-31",125138.04],["1990-04-01",125125.18],["1990-04-02",125125.18],["1990-04-03",125086.61],["1990-04-04",125035.33],["1990-04-05",124958.19],["1990-04-06",124938.9],["1990-04-07",124964.62],["1990-04-08",124932.47],["1990-04-09",124893.9],["1990-04-10",124855.48],["1990-04-11",124771.91],["1990-04-12",124682.06],["1990-04-13",124662.78],["1990-04-14",124643.49],["1990-04-15",124624.2],["1990-04-16",124572.77],["1990-04-17",124450.78],["1990-04-18",124431.5],["1990-04-19",124380.23],["1990-04-20",124328.8],["1990-04-21",124315.94],["1990-04-22",124322.37],["1990-04-23",124354.51],["1990-04-24",124290.22],["1990-04-25",124245.22],["1990-04-26",124270.94],["1990-04-27",124238.79],["1990-04-28",124226.09],["1990-04-29",124187.52],["1990-04-30",124161.8],["1990-05-01",124155.38],["1990-05-02",124168.23],["1990-05-03",124174.66],["1990-05-04",124161.8],["1990-05-05",124168.23],["1990-05-06",124155.38],["1990-05-07",124097.52],["1990-05-08",124052.67],["1990-05-09",124007.67],["1990-05-10",123917.67],["1990-05-11",123866.39],["1990-05-12",123859.97],["1990-05-13",123885.68],["1990-05-14",123853.54],["1990-05-15",123795.68],["1990-05-16",123782.82],["1990-05-17",123725.12],["1990-05-18",123673.69],["1990-05-19",123680.12],["1990-05-20",123705.83],["1990-05-21",123718.69],["1990-05-22",123680.12],["1990-05-23",123615.83],["1990-05-24",123551.7],["1990-05-25",123513.13],["1990-05-26",123525.98],["1990-05-27",123583.84],["1990-05-28",123641.54],["1990-05-29",123660.83],["1990-05-30",123680.12],["1990-05-31",123699.4],["1990-06-01",123847.11],["1990-06-02",123911.4],["1990-06-03",123994.81],["1990-06-04",124091.09],["1990-06-05",124091.09],["1990-06-06",124097.52],["1990-06-07",124078.23],["1990-06-08",124148.95],["1990-06-09",124264.51],["1990-06-10",124354.51],["1990-06-11",124463.64],["1990-06-12",124527.93],["1990-06-13",124611.35],["1990-06-14",124662.78],["1990-06-15",124759.05],["1990-06-16",124926.04],["1990-06-17",125041.6],["1990-06-18",125054.46],["1990-06-19",125086.61],["1990-06-20",125093.03],["1990-06-21",125073.75],["1990-06-22",125022.48],["1990-06-23",124926.04],["1990-06-24",124926.04],["1990-06-25",124938.9],["1990-06-26",124855.48],["1990-06-27",124771.91],["1990-06-28",124720.48],["1990-06-29",124759.05],["1990-06-30",124804.05],["1990-07-01",124823.34],["1990-07-02",124804.05],["1990-07-03",124669.21],["1990-07-04",124592.06],["1990-07-05",124515.07],["1990-07-06",124386.65],["1990-07-07",124348.08],["1990-07-08",124348.08],["1990-07-09",124322.37],["1990-07-10",124219.66],["1990-07-11",124206.81],["1990-07-12",124136.09],["1990-07-13",124129.66],["1990-07-14",124168.23],["1990-07-15",124219.66],["1990-07-16",124116.8],["1990-07-17",123994.81],["1990-07-18",123936.95],["1990-07-19",123872.82],["1990-07-20",123737.98],["1990-07-21",123647.97],["1990-07-22",123500.27],["1990-07-23",123384.71],["1990-07-24",123262.72],["1990-07-25",123153.43],["1990-07-26",123037.87],["1990-07-27",123025.01],["1990-07-28",123025.01],["1990-07-29",123005.72],["1990-07-30",122890.16],["1990-07-31",122748.89],["1990-08-01",122581.89],["1990-08-02",122440.62],["1990-08-03",122305.77],["1990-08-04",122183.62],["1990-08-05",122100.21],["1990-08-06",121939.64],["1990-08-07",121779.08],["1990-08-08",121612.09],["1990-08-09",121451.53],["1990-08-10",121290.94],["1990-08-11",121181.76],["1990-08-12",121091.84],["1990-08-13",120969.81],["1990-08-14",120834.99],["1990-08-15",120687.29],["1990-08-16",120584.43],["1990-08-17",120456.01],["1990-08-18",120372.59],["1990-08-19",120295.45],["1990-08-20",120167.03],["1990-08-21",120019.32],["1990-08-22",119890.9],["1990-08-23",119730.34],["1990-08-24",119576.21],["1990-08-25",119473.35],["1990-08-26",119409.22],["1990-08-27",119287.07],["1990-08-28",119152.22],["1990-08-29",118985.23],["1990-08-30",118876.1],["1990-08-31",118734.82],["1990-09-01",118631.96],["1990-09-02",118567.83],["1990-09-03",118509.97],["1990-09-04",118452.27],["1990-09-05",118342.98],["1990-09-06",118240.28],["1990-09-07",118131.09],["1990-09-08",118023.71],["1990-09-09",117920.64],["1990-09-10",117817.63],["1990-09-11",117756.94],["1990-09-12",117672.13],["1990-09-13",117581.11],["1990-09-14",117556.83],["1990-09-15",117520.57],["1990-09-16",117484.17],["1990-09-17",117387.14],["1990-09-18",117320.42],["1990-09-19",117253.71],["1990-09-20",117181.04],["1990-09-21",117077.87],["1990-09-22",116980.93],["1990-09-23",116926.31],["1990-09-24",116853.64],["1990-09-25",116762.76],["1990-09-26",116665.66],["1990-09-27",116592.99],["1990-09-28",116586.92],["1990-09-29",116586.92],["1990-09-30",116605.13],["1990-10-01",116592.99],["1990-10-02",116629.25],["1990-10-03",116629.25],["1990-10-04",116599.06],["1990-10-05",116574.79],["1990-10-06",116562.65],["1990-10-07",116550.51],["1990-10-08",116532.31],["1990-10-09",116483.76],["1990-10-10",116441.43],["1990-10-11",116441.43],["1990-10-12",116429.29],["1990-10-13",116417.15],["1990-10-14",116441.43],["1990-10-15",116429.29],["1990-10-16",116392.88],["1990-10-17",116386.81],["1990-10-18",116368.61],["1990-10-19",116362.54],["1990-10-20",116386.81],["1990-10-21",116386.81],["1990-10-22",116411.09],["1990-10-23",116417.15],["1990-10-24",116411.09],["1990-10-25",116398.95],["1990-10-26",116429.29],["1990-10-27",116453.57],["1990-10-28",116471.62],["1990-10-29",116483.76],["1990-10-30",116483.76],["1990-10-31",116471.62],["1990-11-01",116447.5],["1990-11-02",116441.43],["1990-11-03",116447.5],["1990-11-04",116447.5],["1990-11-05",116429.29],["1990-11-06",116453.57],["1990-11-07",116380.74],["1990-11-08",116338.27],["1990-11-09",116344.33],["1990-11-10",116374.68],["1990-11-11",116386.81],["1990-11-12",116380.74],["1990-11-13",116344.33],["1990-11-14",116302.0],["1990-11-15",116259.52],["1990-11-16",116210.98],["1990-11-17",116192.77],["1990-11-18",116192.77],["1990-11-19",116132.23],["1990-11-20",116132.23],["1990-11-21",116023.0],["1990-11-22",115992.81],["1990-11-23",115974.6],["1990-11-24",115968.54],["1990-11-25",115950.33],["1990-11-26",115877.51],["1990-11-27",115851.76],["1990-11-28",115826.0],["1990-11-29",115800.25],["1990-11-30",115774.49],["1990-12-01",115738.08],["1990-12-02",115744.15],["1990-12-03",115683.62],["1990-12-04",115629.0],["1990-12-05",115574.38],["1990-12-06",115501.71],["1990-12-07",115434.96],["1990-12-08",115398.7],["1990-12-09",115362.29],["1990-12-10",115289.46],["1990-12-11",115210.72],["1990-12-12",115156.11],["1990-12-13",115083.43],["1990-12-14",115089.5],["1990-12-15",115083.43],["1990-12-16",115083.43],["1990-12-17",115028.82],["1990-12-18",114980.27],["1990-12-19",114913.67],["1990-12-20",114852.98],["1990-12-21",114792.45],["1990-12-22",114719.63],["1990-12-23",114628.75],["1990-12-24",114531.65],["1990-12-25",114434.71],["1990-12-26",114337.76],["1990-12-27",114258.87],["1990-12-28",114216.39],["1990-12-29",114198.18],["1990-12-30",114216.39],["1990-12-31",114101.24],["1991-01-01",113973.95],["1991-01-02",113864.87],["1991-01-03",113773.84],["1991-01-04",113689.03],["1991-01-05",113604.07],["1991-01-06",113519.26],["1991-01-07",113434.3],["1991-01-08",113355.56],["1991-01-09",113276.82],["1991-01-10",113204.0],["1991-01-11",113234.34],["1991-01-12",113228.27],["1991-01-13",113240.41],["1991-01-14",113222.21],["1991-01-15",113197.93],["1991-01-16",113107.05],["1991-01-17",113070.64],["1991-01-18",112991.75],["1991-01-19",112961.56],["1991-01-20",112991.75],["1991-01-21",112913.01],["1991-01-22",112870.53],["1991-01-23",112761.45],["1991-01-24",112640.23],["1991-01-25",112658.43],["1991-01-26",112658.43],["1991-01-27",112640.23],["1991-01-28",112573.48],["1991-01-29",112512.94],["1991-01-30",112476.53],["1991-01-31",112421.91],["1991-02-01",112355.31],["1991-02-02",112294.63],["1991-02-03",112258.21],["1991-02-04",112197.68],["1991-02-05",112167.34],["1991-02-06",112130.93],["1991-02-07",112076.31],["1991-02-08",112070.24],["1991-02-09",112094.52],["1991-02-10",112124.86],["1991-02-11",112076.31],["1991-02-12",111997.57],["1991-02-13",111949.02],["1991-02-14",111912.76],["1991-02-15",111876.35],["1991-02-16",111809.6],["1991-02-17",111833.87],["1991-02-18",111779.25],["1991-02-19",111694.44],["1991-02-20",111621.62],["1991-02-21",111585.36],["1991-02-22",111518.61],["1991-02-23",111506.47],["1991-02-24",111494.33],["1991-02-25",111470.06],["1991-02-26",111452.0],["1991-02-27",111415.59],["1991-02-28",111385.25],["1991-03-01",111367.04],["1991-03-02",111342.77],["1991-03-03",111373.11],["1991-03-04",111367.04],["1991-03-05",111330.63],["1991-03-06",111318.5],["1991-03-07",111300.44],["1991-03-08",111300.44],["1991-03-09",111300.44],["1991-03-10",111330.63],["1991-03-11",111306.51],["1991-03-12",111282.23],["1991-03-13",111264.03],["1991-03-14",111239.76],["1991-03-15",111233.69],["1991-03-16",111215.48],["1991-03-17",111221.55],["1991-03-18",111209.41],["1991-03-19",111197.28],["1991-03-20",111191.21],["1991-03-21",111191.21],["1991-03-22",111076.06],["1991-03-23",110966.97],["1991-03-24",110906.29],["1991-03-25",110809.31],["1991-03-26",110712.31],["1991-03-27",110645.64],["1991-03-28",110578.89],["1991-03-29",110609.23],["1991-03-30",110621.37],["1991-03-31",110627.44],["1991-04-01",110560.68],["1991-04-02",110542.63],["1991-04-03",110488.01],["1991-04-04",110475.88],["1991-04-05",110427.33],["1991-04-06",110469.81],["1991-04-07",110427.33],["1991-04-08",110391.07],["1991-04-09",110354.65],["1991-04-10",110287.9],["1991-04-11",110275.77],["1991-04-12",110245.57],["1991-04-13",110251.49],["1991-04-14",110269.7],["1991-04-15",110293.97],["1991-04-16",110281.83],["1991-04-17",110306.11],["1991-04-18",110287.9],["1991-04-19",110306.11],["1991-04-20",110293.97],["1991-04-21",110391.07],["1991-04-22",110427.33],["1991-04-23",110391.07],["1991-04-24",110409.12],["1991-04-25",110427.33],["1991-04-26",110409.12],["1991-04-27",110463.74],["1991-04-28",110536.56],["1991-04-29",110542.63],["1991-04-30",110542.63],["1991-05-01",110530.49],["1991-05-02",110554.62],["1991-05-03",110730.45],["1991-05-04",110682.05],["1991-05-05",110663.85],["1991-05-06",110627.44],["1991-05-07",110560.68],["1991-05-08",110481.94],["1991-05-09",110488.01],["1991-05-10",110463.74],["1991-05-11",110366.79],["1991-05-12",110360.72],["1991-05-13",110397.13],["1991-05-14",110445.53],["1991-05-15",110524.42],["1991-05-16",110621.37],["1991-05-17",110803.27],["1991-05-18",111039.65],["1991-05-19",111245.82],["1991-05-20",111348.84],["1991-05-21",111463.99],["1991-05-22",111615.55],["1991-05-23",111864.21],["1991-05-24",112033.98],["1991-05-25",112203.75],["1991-05-26",112409.78],["1991-05-27",112579.54],["1991-05-28",112755.38],["1991-05-29",112906.94],["1991-05-30",113070.64],["1991-05-31",113385.9],["1991-06-01",113670.82],["1991-06-02",113919.33],["1991-06-03",114125.51],["1991-06-04",114313.48],["1991-06-05",114428.64],["1991-06-06",114586.27],["1991-06-07",114677.15],["1991-06-08",114834.78],["1991-06-09",115053.09],["1991-06-10",115180.38],["1991-06-11",115319.81],["1991-06-12",115489.57],["1991-06-13",115622.93],["1991-06-14",115725.95],["1991-06-15",115938.19],["1991-06-16",116132.23],["1991-06-17",116265.59],["1991-06-18",116362.54],["1991-06-19",116477.69],["1991-06-20",116599.06],["1991-06-21",116702.07],["1991-06-22",116829.36],["1991-06-23",116974.86],["1991-06-24",117059.82],["1991-06-25",117096.08],["1991-06-26",117120.35],["1991-06-27",117132.49],["1991-06-28",117211.38],["1991-06-29",117326.53],["1991-06-30",117459.89],["1991-07-01",117423.48],["1991-07-02",117374.93],["1991-07-03",117338.67],["1991-07-04",117265.85],["1991-07-05",117174.97],["1991-07-06",117108.21],["1991-07-07",117017.34],["1991-07-08",116896.12],["1991-07-09",116811.16],["1991-07-10",116708.14],["1991-07-11",116611.2],["1991-07-12",116653.53],["1991-07-13",116689.94],["1991-07-14",116738.48],["1991-07-15",116641.39],["1991-07-16",116550.51],["1991-07-17",116465.55],["1991-07-18",116350.4],["1991-07-19",116229.18],["1991-07-20",116156.51],["1991-07-21",116065.48],["1991-07-22",115944.26],["1991-07-23",115883.58],["1991-07-24",115768.43],["1991-07-25",115665.41],["1991-07-26",115671.48],["1991-07-27",115671.48],["1991-07-28",115689.68],["1991-07-29",115635.07],["1991-07-30",115483.51],["1991-07-31",115380.49],["1991-08-01",115259.12],["1991-08-02",115247.13],["1991-08-03",115113.63],["1991-08-04",115150.04],["1991-08-05",115047.02],["1991-08-06",114968.13],["1991-08-07",114913.67],["1991-08-08",114871.19],["1991-08-09",114792.45],["1991-08-10",114719.63],["1991-08-11",114646.8],["1991-08-12",114555.93],["1991-08-13",114507.38],["1991-08-14",114398.29],["1991-08-15",114301.35],["1991-08-16",114204.25],["1991-08-17",114125.51],["1991-08-18",114040.55],["1991-08-19",113967.88],["1991-08-20",113877.0],["1991-08-21",113755.63],["1991-08-22",113652.62],["1991-08-23",113543.54],["1991-08-24",113446.44],["1991-08-25",113391.97],["1991-08-26",113276.82],["1991-08-27",113155.45],["1991-08-28",113070.64],["1991-08-29",112967.63],["1991-08-30",112852.33],["1991-08-31",112731.11],["1991-09-01",112700.77],["1991-09-02",112664.5],["1991-09-03",112567.41],["1991-09-04",112464.39],["1991-09-05",112349.24],["1991-09-06",112318.9],["1991-09-07",112294.63],["1991-09-08",112282.49],["1991-09-09",112258.21],["1991-09-10",112264.28],["1991-09-11",112221.8],["1991-09-12",112179.47],["1991-09-13",112149.13],["1991-09-14",112124.86],["1991-09-15",112130.93],["1991-09-16",112088.45],["1991-09-17",112033.98],["1991-09-18",111979.36],["1991-09-19",111912.76],["1991-09-20",111858.14],["1991-09-21",111779.25],["1991-09-22",111773.18],["1991-09-23",111706.58],["1991-09-24",111615.55],["1991-09-25",111530.74],["1991-09-26",111433.8],["1991-09-27",111330.63],["1991-09-28",111257.96],["1991-09-29",111191.21],["1991-09-30",111154.95],["1991-10-01",111130.67],["1991-10-02",111112.47],["1991-10-03",111076.06],["1991-10-04",111057.85],["1991-10-05",111033.58],["1991-10-06",111015.37],["1991-10-07",110966.97],["1991-10-08",110954.84],["1991-10-09",110894.15],["1991-10-10",110845.75],["1991-10-11",110815.41],["1991-10-12",110779.0],["1991-10-13",110754.73],["1991-10-14",110718.32],["1991-10-15",110682.05],["1991-10-16",110639.57],["1991-10-17",110584.96],["1991-10-18",110578.89],["1991-10-19",110560.68],["1991-10-20",110524.42],["1991-10-21",110488.01],["1991-10-22",110439.46],["1991-10-23",110385.0],["1991-10-24",110366.79],["1991-10-25",110336.45],["1991-10-26",110287.9],["1991-10-27",110318.24],["1991-10-28",110300.04],["1991-10-29",110275.77],["1991-10-30",110306.11],["1991-10-31",110318.24],["1991-11-01",110287.9],["1991-11-02",110306.11],["1991-11-03",110287.9],["1991-11-04",110239.5],["1991-11-05",110215.23],["1991-11-06",110190.96],["1991-11-07",110166.68],["1991-11-08",110148.48],["1991-11-09",110142.41],["1991-11-10",110124.2],["1991-11-11",110118.13],["1991-11-12",110094.01],["1991-11-13",110057.6],["1991-11-14",110094.01],["1991-11-15",110087.94],["1991-11-16",110069.73],["1991-11-17",110112.07],["1991-11-18",110124.2],["1991-11-19",110130.27],["1991-11-20",110112.07],["1991-11-21",110099.93],["1991-11-22",110087.94],["1991-11-23",110045.46],["1991-11-24",110051.53],["1991-11-25",110021.19],["1991-11-26",109972.64],["1991-11-27",109960.5],["1991-11-28",109942.45],["1991-11-29",109936.38],["1991-11-30",109924.24],["1991-12-01",109857.49],["1991-12-02",109821.08],["1991-12-03",109772.68],["1991-12-04",109730.2],["1991-12-05",109669.52],["1991-12-06",109608.98],["1991-12-07",109554.36],["1991-12-08",109517.95],["1991-12-09",109463.48],["1991-12-10",109414.94],["1991-12-11",109384.6],["1991-12-12",109317.99],["1991-12-13",109311.92],["1991-12-14",109293.72],["1991-12-15",109293.72],["1991-12-16",109257.31],["1991-12-17",109196.62],["1991-12-18",109142.15],["1991-12-19",109111.81],["1991-12-20",109063.27],["1991-12-21",109002.73],["1991-12-22",109002.73],["1991-12-23",108972.39],["1991-12-24",108929.91],["1991-12-25",108911.7],["1991-12-26",108875.44],["1991-12-27",108839.03],["1991-12-28",108802.62],["1991-12-29",108784.41],["1991-12-30",108729.95],["1991-12-31",108687.47],["1992-01-01",108651.06],["1992-01-02",108602.51],["1992-01-03",108529.84],["1992-01-04",108487.36],["1992-01-05",108469.15],["1992-01-06",108384.34],["1992-01-07",108335.79],["1992-01-08",108281.18],["1992-01-09",108226.71],["1992-01-10",108166.03],["1992-01-11",108111.56],["1992-01-12",108063.01],["1992-01-13",107990.19],["1992-01-14",107960.0],["1992-01-15",107893.24],["1992-01-16",107802.37],["1992-01-17",107705.27],["1992-01-18",107638.67],["1992-01-19",107577.98],["1992-01-20",107468.9],["1992-01-21",107353.75],["1992-01-22",107238.45],["1992-01-23",107153.64],["1992-01-24",107086.88],["1992-01-25",107008.14],["1992-01-26",106983.87],["1992-01-27",106917.12],["1992-01-28",106832.31],["1992-01-29",106789.83],["1992-01-30",106735.36],["1992-01-31",106692.88],["1992-02-01",106674.68],["1992-02-02",106650.4],["1992-02-03",106608.07],["1992-02-04",106553.46],["1992-02-05",106517.04],["1992-02-06",106504.91],["1992-02-07",106462.43],["1992-02-08",106432.23],["1992-02-09",106426.17],["1992-02-10",106407.96],["1992-02-11",106359.41],["1992-02-12",106329.07],["1992-02-13",106304.95],["1992-02-14",106298.88],["1992-02-15",106292.81],["1992-02-16",106292.81],["1992-02-17",106280.67],["1992-02-18",106213.92],["1992-02-19",106183.58],["1992-02-20",106141.25],["1992-02-21",106104.84],["1992-02-22",106062.36],["1992-02-23",106062.36],["1992-02-24",105989.68],["1992-02-25",105965.41],["1992-02-26",105913.17],["1992-02-27",105876.24],["1992-02-28",105860.54],["1992-02-29",105839.43],["1992-03-01",105834.16],["1992-03-02",105802.5],["1992-03-03",105818.33],["1992-03-04",105797.23],["1992-03-05",105791.95],["1992-03-06",105786.67],["1992-03-07",105781.4],["1992-03-08",105807.78],["1992-03-09",105786.67],["1992-03-10",105781.4],["1992-03-11",105770.84],["1992-03-12",105781.4],["1992-03-13",105776.12],["1992-03-14",105770.84],["1992-03-15",105760.29],["1992-03-16",105739.19],["1992-03-17",105712.94],["1992-03-18",105691.83],["1992-03-19",105697.11],["1992-03-20",105644.35],["1992-03-21",105607.41],["1992-03-22",105617.96],["1992-03-23",105633.79],["1992-03-24",105596.99],["1992-03-25",105586.44],["1992-03-26",105549.5],["1992-03-27",105565.33],["1992-03-28",105565.33],["1992-03-29",105565.33],["1992-03-30",105581.16],["1992-03-31",105607.41],["1992-04-01",105612.69],["1992-04-02",105602.14],["1992-04-03",105612.69],["1992-04-04",105602.14],["1992-04-05",105612.69],["1992-04-06",105607.41],["1992-04-07",105602.14],["1992-04-08",105602.14],["1992-04-09",105586.44],["1992-04-10",105607.41],["1992-04-11",105623.24],["1992-04-12",105660.17],["1992-04-13",105691.83],["1992-04-14",105707.66],["1992-04-15",105733.91],["1992-04-16",105791.95],["1992-04-17",105828.88],["1992-04-18",105923.72],["1992-04-19",105977.55],["1992-04-20",106068.43],["1992-04-21",106129.11],["1992-04-22",106256.4],["1992-04-23",106341.21],["1992-04-24",106401.89],["1992-04-25",106480.63],["1992-04-26",106559.52],["1992-04-27",106662.54],["1992-04-28",106680.74],["1992-04-29",106735.36],["1992-04-30",106783.76],["1992-05-01",106844.44],["1992-05-02",106917.12],["1992-05-03",107038.48],["1992-05-04",107111.16],["1992-05-05",107220.24],["1992-05-06",107329.47],["1992-05-07",107456.76],["1992-05-08",107559.78],["1992-05-09",107741.68],["1992-05-10",107838.63],["1992-05-11",108032.67],["1992-05-12",108232.78],["1992-05-13",108384.34],["1992-05-14",108529.84],["1992-05-15",108693.54],["1992-05-16",108887.43],["1992-05-17",109081.47],["1992-05-18",109263.38],["1992-05-19",109445.28],["1992-05-20",109669.52],["1992-05-21",109887.83],["1992-05-22",110015.12],["1992-05-23",110263.63],["1992-05-24",110536.56],["1992-05-25",110851.82],["1992-05-26",111051.78],["1992-05-27",111288.3],["1992-05-28",111555.02],["1992-05-29",111815.66],["1992-05-30",112106.65],["1992-05-31",112434.05],["1992-06-01",112628.09],["1992-06-02",112731.11],["1992-06-03",112985.68],["1992-06-04",113149.38],["1992-06-05",113270.75],["1992-06-06",113373.77],["1992-06-07",113501.06],["1992-06-08",113646.55],["1992-06-09",113767.77],["1992-06-10",113888.99],["1992-06-11",113943.61],["1992-06-12",113973.95],["1992-06-13",114052.69],["1992-06-14",114119.44],["1992-06-15",114149.79],["1992-06-16",114234.6],["1992-06-17",114289.21],["1992-06-18",114325.62],["1992-06-19",114355.82],["1992-06-20",114361.88],["1992-06-21",114404.36],["1992-06-22",114398.29],["1992-06-23",114422.57],["1992-06-24",114392.23],["1992-06-25",114374.02],["1992-06-26",114374.02],["1992-06-27",114380.09],["1992-06-28",114349.75],["1992-06-29",114319.55],["1992-06-30",114258.87],["1992-07-01",114204.25],["1992-07-02",114137.65],["1992-07-03",114174.06],["1992-07-04",114064.83],["1992-07-05",114034.63],["1992-07-06",113961.81],["1992-07-07",113858.8],["1992-07-08",113779.91],["1992-07-09",113707.23],["1992-07-10",113640.48],["1992-07-11",113543.54],["1992-07-12",113513.19],["1992-07-13",113488.92],["1992-07-14",113476.78],["1992-07-15",113422.32],["1992-07-16",113379.84],["1992-07-17",113307.02],["1992-07-18",113252.55],["1992-07-19",113234.34],["1992-07-20",113137.25],["1992-07-21",113034.23],["1992-07-22",112967.63],["1992-07-23",112900.88],["1992-07-24",112773.59],["1992-07-25",112700.77],["1992-07-26",112688.63],["1992-07-27",112634.16],["1992-07-28",112585.61],["1992-07-29",112549.2],["1992-07-30",112421.91],["1992-07-31",112318.9],["1992-08-01",112258.21],["1992-08-02",112197.68],["1992-08-03",112064.32],["1992-08-04",111967.23],["1992-08-05",111900.62],["1992-08-06",111791.39],["1992-08-07",111664.1],["1992-08-08",111567.15],["1992-08-09",111482.2],["1992-08-10",111421.66],["1992-08-11",111300.44],["1992-08-12",111179.07],["1992-08-13",111124.6],["1992-08-14",110991.25],["1992-08-15",110869.88],["1992-08-16",110797.21],["1992-08-17",110657.78],["1992-08-18",110560.68],["1992-08-19",110457.67],["1992-08-20",110354.65],["1992-08-21",110266.74],["1992-08-22",110178.82],["1992-08-23",110118.13],["1992-08-24",110009.05],["1992-08-25",109960.5],["1992-08-26",109899.97],["1992-08-27",109839.28],["1992-08-28",109760.54],["1992-08-29",109705.93],["1992-08-30",109724.13],["1992-08-31",109663.45],["1992-09-01",109584.71],["1992-09-02",109517.95],["1992-09-03",109457.42],["1992-09-04",109402.8],["1992-09-05",109342.12],["1992-09-06",109299.79],["1992-09-07",109263.38],["1992-09-08",109178.57],["1992-09-09",109099.68],["1992-09-10",109020.93],["1992-09-11",108923.84],["1992-09-12",108851.17],["1992-09-13",108796.55],["1992-09-14",108717.81],["1992-09-15",108626.78],["1992-09-16",108535.9],["1992-09-17",108463.08],["1992-09-18",108414.68],["1992-09-19",108408.62],["1992-09-20",108396.48],["1992-09-21",108354.0],["1992-09-22",108293.32],["1992-09-23",108220.64],["1992-09-24",108135.68],["1992-09-25",108111.56],["1992-09-26",108002.33],["1992-09-27",107953.93],["1992-09-28",107887.18],["1992-09-29",107820.57],["1992-09-30",107753.82],["1992-10-01",107723.48],["1992-10-02",107681.0],["1992-10-03",107632.6],["1992-10-04",107620.46],["1992-10-05",107571.91],["1992-10-06",107511.38],["1992-10-07",107438.56],["1992-10-08",107396.08],["1992-10-09",107359.82],["1992-10-10",107311.27],["1992-10-11",107268.79],["1992-10-12",107232.38],["1992-10-13",107177.91],["1992-10-14",107111.16],["1992-10-15",107074.75],["1992-10-16",107026.35],["1992-10-17",107020.28],["1992-10-18",106989.94],["1992-10-19",106953.53],["1992-10-20",106917.12],["1992-10-21",106880.85],["1992-10-22",106832.31],["1992-10-23",106789.83],["1992-10-24",106753.57],["1992-10-25",106759.63],["1992-10-26",106729.29],["1992-10-27",106717.15],["1992-10-28",106662.54],["1992-10-29",106644.33],["1992-10-30",106608.07],["1992-10-31",106662.54],["1992-11-01",106644.33],["1992-11-02",106638.27],["1992-11-03",106632.2],["1992-11-04",106608.07],["1992-11-05",106589.87],["1992-11-06",106559.52],["1992-11-07",106523.11],["1992-11-08",106492.77],["1992-11-09",106456.51],["1992-11-10",106432.23],["1992-11-11",106401.89],["1992-11-12",106353.35],["1992-11-13",106304.95],["1992-11-14",106262.47],["1992-11-15",106244.26],["1992-11-16",106201.78],["1992-11-17",106159.3],["1992-11-18",106123.04],["1992-11-19",106062.36],["1992-11-20",106025.95],["1992-11-21",105989.68],["1992-11-22",105995.75],["1992-11-23",105907.9],["1992-11-24",105855.26],["1992-11-25",105818.33],["1992-11-26",105781.4],["1992-11-27",105744.46],["1992-11-28",105702.38],["1992-11-29",105676.0],["1992-11-30",105633.79],["1992-12-01",105570.61],["1992-12-02",105507.29],["1992-12-03",105454.66],["1992-12-04",105398.43],["1992-12-05",105342.19],["1992-12-06",105285.95],["1992-12-07",105249.02],["1992-12-08",105164.73],["1992-12-09",105101.42],["1992-12-10",105043.51],["1992-12-11",104969.64],["1992-12-12",104932.84],["1992-12-13",104885.35],["1992-12-14",104806.34],["1992-12-15",104737.75],["1992-12-16",104679.71],["1992-12-17",104637.63],["1992-12-18",104579.59],["1992-12-19",104532.24],["1992-12-20",104479.48],["1992-12-21",104416.16],["1992-12-22",104352.98],["1992-12-23",104289.66],["1992-12-24",104226.48],["1992-12-25",104157.89],["1992-12-26",104094.7],["1992-12-27",104031.39],["1992-12-28",103962.93],["1992-12-29",103899.61],["1992-12-30",103836.43],["1992-12-31",103773.11],["1993-01-01",103746.86],["1993-01-02",103694.1],["1993-01-03",103662.44],["1993-01-04",103609.81],["1993-01-05",103546.5],["1993-01-06",103472.76],["1993-01-07",103409.45],["1993-01-08",103367.24],["1993-01-09",103367.24],["1993-01-10",103383.07],["1993-01-11",103367.24],["1993-01-12",103372.51],["1993-01-13",103314.6],["1993-01-14",103225.04],["1993-01-15",103182.83],["1993-01-16",103156.45],["1993-01-17",103156.45],["1993-01-18",103140.62],["1993-01-19",103140.62],["1993-01-20",103135.34],["1993-01-21",103103.69],["1993-01-22",103066.88],["1993-01-23",103029.95],["1993-01-24",102998.29],["1993-01-25",102924.56],["1993-01-26",102850.69],["1993-01-27",102776.95],["1993-01-28",102697.94],["1993-01-29",102629.35],["1993-01-30",102587.14],["1993-01-31",102597.69],["1993-02-01",102597.69],["1993-02-02",102566.16],["1993-02-03",102523.95],["1993-02-04",102465.92],["1993-02-05",102402.73],["1993-02-06",102344.69],["1993-02-07",102334.14],["1993-02-08",102339.42],["1993-02-09",102307.76],["1993-02-10",102297.34],["1993-02-11",102281.51],["1993-02-12",102270.96],["1993-02-13",102239.3],["1993-02-14",102202.37],["1993-02-15",102181.26],["1993-02-16",102112.8],["1993-02-17",102081.14],["1993-02-18",102012.68],["1993-02-19",101954.65],["1993-02-20",102049.49],["1993-02-21",102118.08],["1993-02-22",102118.08],["1993-02-23",102096.97],["1993-02-24",102112.8],["1993-02-25",102086.42],["1993-02-26",102065.32],["1993-02-27",102044.21],["1993-02-28",102028.51],["1993-03-01",102033.79],["1993-03-02",102075.87],["1993-03-03",102075.87],["1993-03-04",102075.87],["1993-03-05",102102.25],["1993-03-06",102128.63],["1993-03-07",102165.56],["1993-03-08",102175.99],["1993-03-09",102223.47],["1993-03-10",102244.58],["1993-03-11",102292.06],["1993-03-12",102334.14],["1993-03-13",102381.63],["1993-03-14",102402.73],["1993-03-15",102455.36],["1993-03-16",102487.02],["1993-03-17",102513.4],["1993-03-18",102608.24],["1993-03-19",102661.01],["1993-03-20",102740.02],["1993-03-21",102877.07],["1993-03-22",103014.12],["1993-03-23",103145.9],["1993-03-24",103277.67],["1993-03-25",103367.24],["1993-03-26",103472.76],["1993-03-27",103604.54],["1993-03-28",103762.56],["1993-03-29",103899.61],["1993-03-30",104052.49],["1993-03-31",104168.44],["1993-04-01",104273.96],["1993-04-02",104405.74],["1993-04-03",104537.51],["1993-04-04",104684.99],["1993-04-05",104779.96],["1993-04-06",104885.35],["1993-04-07",104969.64],["1993-04-08",105069.89],["1993-04-09",105191.11],["1993-04-10",105312.33],["1993-04-11",105438.83],["1993-04-12",105517.85],["1993-04-13",105639.07],["1993-04-14",105749.74],["1993-04-15",105839.43],["1993-04-16",105935.07],["1993-04-17",106019.88],["1993-04-18",106232.13],["1993-04-19",106274.6],["1993-04-20",106389.76],["1993-04-21",106523.11],["1993-04-22",106656.47],["1993-04-23",106759.63],["1993-04-24",106953.53],["1993-04-25",107135.43],["1993-04-26",107323.4],["1993-04-27",107517.45],["1993-04-28",107705.27],["1993-04-29",107911.45],["1993-04-30",108172.1],["1993-05-01",108463.08],["1993-05-02",108754.07],["1993-05-03",108990.59],["1993-05-04",109281.58],["1993-05-05",109536.16],["1993-05-06",109808.94],["1993-05-07",110094.01],["1993-05-08",110366.79],["1993-05-09",110639.57],["1993-05-10",110900.22],["1993-05-11",111136.74],["1993-05-12",111336.7],["1993-05-13",111542.88],["1993-05-14",111821.73],["1993-05-15",112130.93],["1993-05-16",112537.07],["1993-05-17",112937.29],["1993-05-18",113434.3],["1993-05-19",114070.9],["1993-05-20",114737.83],["1993-05-21",115386.56],["1993-05-22",116023.0],["1993-05-23",116696.01],["1993-05-24",117381.0],["1993-05-25",118066.86],["1993-05-26",118766.97],["1993-05-27",119421.92],["1993-05-28",120115.6],["1993-05-29",120828.56],["1993-05-30",121605.66],["1993-05-31",122337.76],["1993-06-01",123025.01],["1993-06-02",123725.12],["1993-06-03",124437.93],["1993-06-04",125028.9],["1993-06-05",125696.71],["1993-06-06",126242.69],["1993-06-07",126769.38],["1993-06-08",127257.49],["1993-06-09",127713.47],["1993-06-10",128105.15],["1993-06-11",128445.56],["1993-06-12",128792.4],["1993-06-13",129132.81],["1993-06-14",129441.08],["1993-06-15",129800.78],["1993-06-16",130173.33],["1993-06-17",130513.59],["1993-06-18",130987.57],["1993-06-19",131503.72],["1993-06-20",131975.58],["1993-06-21",132403.32],["1993-06-22",132838.28],["1993-06-23",133317.69],["1993-06-24",133693.77],["1993-06-25",134092.0],["1993-06-26",134453.32],["1993-06-27",134799.87],["1993-06-28",135094.76],["1993-06-29",135338.16],["1993-06-30",135574.18],["1993-07-01",135780.67],["1993-07-02",135972.23],["1993-07-03",136171.34],["1993-07-04",136436.88],["1993-07-05",136562.18],["1993-07-06",136709.63],["1993-07-07",136827.72],["1993-07-08",136960.41],["1993-07-09",137019.46],["1993-07-10",137078.33],["1993-07-11",137159.52],["1993-07-12",137203.81],["1993-07-13",137248.09],["1993-07-14",137284.82],["1993-07-15",137284.82],["1993-07-16",137284.82],["1993-07-17",137292.2],["1993-07-18",137314.34],["1993-07-19",137299.58],["1993-07-20",137270.06],["1993-07-21",137225.95],["1993-07-22",137181.66],["1993-07-23",137115.23],["1993-07-24",137107.85],["1993-07-25",137034.22],["1993-07-26",136975.17],["1993-07-27",136923.5],["1993-07-28",136842.49],["1993-07-29",136776.06],["1993-07-30",136672.9],["1993-07-31",136599.09],["1993-08-01",136525.28],["1993-08-02",136429.5],["1993-08-03",136289.44],["1993-08-04",136282.06],["1993-08-05",136149.37],["1993-08-06",136038.66],["1993-08-07",135935.5],["1993-08-08",135854.31],["1993-08-09",135765.91],["1993-08-10",135706.86],["1993-08-11",135610.91],["1993-08-12",135522.51],["1993-08-13",135419.18],["1993-08-14",135338.16],["1993-08-15",135212.86],["1993-08-16",135094.76],["1993-08-17",135013.75],["1993-08-18",134910.41],["1993-08-19",134844.16],["1993-08-20",134777.73],["1993-08-21",134667.19],["1993-08-22",134608.14],["1993-08-23",134534.33],["1993-08-24",134445.94],["1993-08-25",134497.43],["1993-08-26",134364.74],["1993-08-27",134291.11],["1993-08-28",134239.44],["1993-08-29",134158.25],["1993-08-30",134150.87],["1993-08-31",134136.11],["1993-09-01",134062.47],["1993-09-02",134077.24],["1993-09-03",134032.95],["1993-09-04",134003.43],["1993-09-05",134025.57],["1993-09-06",133922.41],["1993-09-07",133885.51],["1993-09-08",133841.22],["1993-09-09",133782.17],["1993-09-10",133730.68],["1993-09-11",133664.25],["1993-09-12",133656.87],["1993-09-13",133597.82],["1993-09-14",133516.81],["1993-09-15",133442.99],["1993-09-16",133369.36],["1993-09-17",133325.07],["1993-09-18",133310.31],["1993-09-19",133280.79],["1993-09-20",133236.5],["1993-09-21",133192.39],["1993-09-22",133125.96],["1993-09-23",133074.29],["1993-09-24",133044.77],["1993-09-25",133015.42],["1993-09-26",132978.52],["1993-09-27",132926.85],["1993-09-28",132875.18],["1993-09-29",132823.69],["1993-09-30",132757.26],["1993-10-01",132712.98],["1993-10-02",132698.21],["1993-10-03",132676.07],["1993-10-04",132646.72],["1993-10-05",132580.29],["1993-10-06",132602.44],["1993-10-07",132631.96],["1993-10-08",132661.31],["1993-10-09",132609.82],["1993-10-10",132617.2],["1993-10-11",132617.2],["1993-10-12",132624.58],["1993-10-13",132617.2],["1993-10-14",132587.67],["1993-10-15",132580.29],["1993-10-16",132595.06],["1993-10-17",132572.91],["1993-10-18",132609.82],["1993-10-19",132602.44],["1993-10-20",132602.44],["1993-10-21",132617.2],["1993-10-22",132617.2],["1993-10-23",132617.2],["1993-10-24",132631.96],["1993-10-25",132631.96],["1993-10-26",132639.34],["1993-10-27",132572.91],["1993-10-28",132602.44],["1993-10-29",132609.82],["1993-10-30",132565.53],["1993-10-31",132565.53],["1993-11-01",132543.39],["1993-11-02",132469.58],["1993-11-03",132381.18],["1993-11-04",132395.94],["1993-11-05",132351.66],["1993-11-06",132314.75],["1993-11-07",132336.89],["1993-11-08",132292.61],["1993-11-09",132255.88],["1993-11-10",132248.5],["1993-11-11",132218.97],["1993-11-12",132218.97],["1993-11-13",132248.5],["1993-11-14",132263.26],["1993-11-15",132211.59],["1993-11-16",132218.97],["1993-11-17",132196.83],["1993-11-18",132196.83],["1993-11-19",132167.31],["1993-11-20",132182.07],["1993-11-21",132174.69],["1993-11-22",132145.16],["1993-11-23",132152.54],["1993-11-24",132137.78],["1993-11-25",132115.64],["1993-11-26",132086.29],["1993-11-27",132108.26],["1993-11-28",132100.88],["1993-11-29",132071.53],["1993-11-30",132027.24],["1993-12-01",131982.96],["1993-12-02",131946.05],["1993-12-03",131879.8],["1993-12-04",131835.51],["1993-12-05",131828.13],["1993-12-06",131761.7],["1993-12-07",131717.59],["1993-12-08",131665.92],["1993-12-09",131621.64],["1993-12-10",131562.59],["1993-12-11",131511.1],["1993-12-12",131503.72],["1993-12-13",131437.29],["1993-12-14",131400.38],["1993-12-15",131311.99],["1993-12-16",131252.94],["1993-12-17",131216.03],["1993-12-18",131149.78],["1993-12-19",131142.4],["1993-12-20",131046.44],["1993-12-21",130994.78],["1993-12-22",130906.38],["1993-12-23",130841.14],["1993-12-24",130783.44],["1993-12-25",130738.44],["1993-12-26",130687.01],["1993-12-27",130610.02],["1993-12-28",130584.3],["1993-12-29",130526.44],["1993-12-30",130494.46],["1993-12-31",130455.89],["1994-01-01",130430.17],["1994-01-02",130398.03],["1994-01-03",130359.45],["1994-01-04",130308.18],["1994-01-05",130276.04],["1994-01-06",130237.46],["1994-01-07",130173.33],["1994-01-08",130154.05],["1994-01-09",130121.9],["1994-01-10",130057.61],["1994-01-11",130012.77],["1994-01-12",129935.63],["1994-01-13",129903.48],["1994-01-14",129826.49],["1994-01-15",129781.49],["1994-01-16",129775.06],["1994-01-17",129704.35],["1994-01-18",129665.93],["1994-01-19",129620.93],["1994-01-20",129563.07],["1994-01-21",129518.23],["1994-01-22",129486.08],["1994-01-23",129473.22],["1994-01-24",129421.79],["1994-01-25",129344.81],["1994-01-26",129293.38],["1994-01-27",129261.23],["1994-01-28",129203.53],["1994-01-29",129164.96],["1994-01-30",129152.1],["1994-01-31",129068.52],["1994-02-01",129023.68],["1994-02-02",128952.96],["1994-02-03",128895.1],["1994-02-04",128856.69],["1994-02-05",128818.12],["1994-02-06",128760.26],["1994-02-07",128696.13],["1994-02-08",128631.84],["1994-02-09",128541.99],["1994-02-10",128477.7],["1994-02-11",128451.99],["1994-02-12",128394.29],["1994-02-13",128381.43],["1994-02-14",128330.0],["1994-02-15",128272.14],["1994-02-16",128233.73],["1994-02-17",128163.01],["1994-02-18",128105.15],["1994-02-19",128066.73],["1994-02-20",128047.45],["1994-02-21",128015.3],["1994-02-22",127970.3],["1994-02-23",127893.31],["1994-02-24",127841.88],["1994-02-25",127803.31],["1994-02-26",127777.6],["1994-02-27",127771.17],["1994-02-28",127713.47],["1994-03-01",127694.18],["1994-03-02",127687.75],["1994-03-03",127681.32],["1994-03-04",127687.75],["1994-03-05",127707.04],["1994-03-06",127752.04],["1994-03-07",127726.32],["1994-03-08",127758.47],["1994-03-09",127758.47],["1994-03-10",127758.47],["1994-03-11",127713.47],["1994-03-12",127739.18],["1994-03-13",127739.18],["1994-03-14",127726.32],["1994-03-15",127713.47],["1994-03-16",127681.32],["1994-03-17",127668.46],["1994-03-18",127629.89],["1994-03-19",127636.32],["1994-03-20",127629.89],["1994-03-21",127597.9],["1994-03-22",127565.76],["1994-03-23",127540.05],["1994-03-24",127520.76],["1994-03-25",127495.04],["1994-03-26",127488.61],["1994-03-27",127475.76],["1994-03-28",127437.34],["1994-03-29",127456.47],["1994-03-30",127418.06],["1994-03-31",127379.48],["1994-04-01",127328.05],["1994-04-02",127373.05],["1994-04-03",127334.48],["1994-04-04",127295.91],["1994-04-05",127289.48],["1994-04-06",127263.92],["1994-04-07",127238.21],["1994-04-08",127186.78],["1994-04-09",127167.49],["1994-04-10",127141.77],["1994-04-11",127128.92],["1994-04-12",127096.93],["1994-04-13",127051.93],["1994-04-14",127051.93],["1994-04-15",127000.5],["1994-04-16",126974.78],["1994-04-17",126949.23],["1994-04-18",126917.08],["1994-04-19",126865.65],["1994-04-20",126827.08],["1994-04-21",126788.66],["1994-04-22",126769.38],["1994-04-23",126750.09],["1994-04-24",126775.81],["1994-04-25",126750.09],["1994-04-26",126801.52],["1994-04-27",126852.79],["1994-04-28",126917.08],["1994-04-29",126968.35],["1994-04-30",127051.93],["1994-05-01",127122.65],["1994-05-02",127206.06],["1994-05-03",127257.49],["1994-05-04",127289.48],["1994-05-05",127315.19],["1994-05-06",127347.34],["1994-05-07",127392.34],["1994-05-08",127462.9],["1994-05-09",127552.9],["1994-05-10",127610.6],["1994-05-11",127726.32],["1994-05-12",127796.88],["1994-05-13",127919.03],["1994-05-14",128066.73],["1994-05-15",128201.58],["1994-05-16",128387.86],["1994-05-17",128535.56],["1994-05-18",128728.27],["1994-05-19",128940.11],["1994-05-20",129139.24],["1994-05-21",129389.65],["1994-05-22",129640.22],["1994-05-23",129852.21],["1994-05-24",130057.61],["1994-05-25",130308.18],["1994-05-26",130526.44],["1994-05-27",130744.87],["1994-05-28",130980.19],["1994-05-29",131186.51],["1994-05-30",131407.76],["1994-05-31",131658.54],["1994-06-01",131857.66],["1994-06-02",132086.29],["1994-06-03",132329.51],["1994-06-04",132595.06],["1994-06-05",132875.18],["1994-06-06",133118.58],["1994-06-07",133354.6],["1994-06-08",133597.82],["1994-06-09",133796.93],["1994-06-10",133966.52],["1994-06-11",134136.11],["1994-06-12",134291.11],["1994-06-13",134409.03],["1994-06-14",134504.81],["1994-06-15",134593.38],["1994-06-16",134659.81],["1994-06-17",134740.83],["1994-06-18",134836.78],["1994-06-19",134903.03],["1994-06-20",134932.56],["1994-06-21",134947.32],["1994-06-22",134984.22],["1994-06-23",134969.46],["1994-06-24",135028.51],["1994-06-25",135065.24],["1994-06-26",135109.53],["1994-06-27",135131.67],["1994-06-28",135139.05],["1994-06-29",135124.29],["1994-06-30",135072.62],["1994-07-01",135035.89],["1994-07-02",134991.61],["1994-07-03",134932.56],["1994-07-04",134888.27],["1994-07-05",134799.87],["1994-07-06",134770.35],["1994-07-07",134659.81],["1994-07-08",134578.62],["1994-07-09",134490.22],["1994-07-10",134431.17],["1994-07-11",134335.22],["1994-07-12",134232.06],["1994-07-13",134136.11],["1994-07-14",134032.95],["1994-07-15",133907.65],["1994-07-16",133811.69],["1994-07-17",133760.03],["1994-07-18",133642.11],["1994-07-19",133538.95],["1994-07-20",133413.47],["1994-07-21",133295.55],["1994-07-22",133203.38],["1994-07-23",133111.2],["1994-07-24",133019.03],["1994-07-25",132926.85],["1994-07-26",132794.17],["1994-07-27",132668.69],["1994-07-28",132543.39],["1994-07-29",132395.94],["1994-07-30",132307.37],["1994-07-31",132196.83],["1994-08-01",132108.26],["1994-08-02",131953.43],["1994-08-03",131828.13],["1994-08-04",131688.07],["1994-08-05",131555.21],["1994-08-06",131429.93],["1994-08-07",131319.32],["1994-08-08",131193.96],["1994-08-09",131046.48],["1994-08-10",130913.76],["1994-08-11",130783.44],["1994-08-12",130680.58],["1994-08-13",130603.59],["1994-08-14",130532.87],["1994-08-15",130455.89],["1994-08-16",130333.9],["1994-08-17",130192.46],["1994-08-18",130128.33],["1994-08-19",130012.77],["1994-08-20",129935.63],["1994-08-21",129852.21],["1994-08-22",129749.35],["1994-08-23",129653.07],["1994-08-24",129556.64],["1994-08-25",129460.37],["1994-08-26",129344.81],["1994-08-27",129306.23],["1994-08-28",129209.96],["1994-08-29",129126.38],["1994-08-30",129017.21],["1994-08-31",128907.96],["1994-09-01",128830.97],["1994-09-02",128773.11],["1994-09-03",128708.98],["1994-09-04",128651.13],["1994-09-05",128606.12],["1994-09-06",128516.28],["1994-09-07",128496.99],["1994-09-08",128419.85],["1994-09-09",128355.72],["1994-09-10",128323.57],["1994-09-11",128285.0],["1994-09-12",128227.3],["1994-09-13",128118.01],["1994-09-14",128079.59],["1994-09-15",127983.16],["1994-09-16",127938.16],["1994-09-17",127899.74],["1994-09-18",127893.31],["1994-09-19",127835.51],["1994-09-20",127777.7],["1994-09-21",127719.89],["1994-09-22",127687.75],["1994-09-23",127623.46],["1994-09-24",127578.62],["1994-09-25",127552.9],["1994-09-26",127507.9],["1994-09-27",127443.77],["1994-09-28",127379.48],["1994-09-29",127385.91],["1994-09-30",127315.19],["1994-10-01",127276.78],["1994-10-02",127251.06],["1994-10-03",127251.06],["1994-10-04",127218.92],["1994-10-05",127206.06],["1994-10-06",127161.06],["1994-10-07",127128.92],["1994-10-08",127128.92],["1994-10-09",127116.22],["1994-10-10",127096.93],["1994-10-11",127058.36],["1994-10-12",127058.36],["1994-10-13",127058.36],["1994-10-14",127006.93],["1994-10-15",126981.21],["1994-10-16",126994.07],["1994-10-17",126968.35],["1994-10-18",126968.35],["1994-10-19",126955.65],["1994-10-20",126942.8],["1994-10-21",126936.37],["1994-10-22",126942.8],["1994-10-23",126936.37],["1994-10-24",126936.37],["1994-10-25",126923.51],["1994-10-26",126917.08],["1994-10-27",126910.65],["1994-10-28",126910.65],["1994-10-29",126910.65],["1994-10-30",126884.94],["1994-10-31",126872.08],["1994-11-01",126833.51],["1994-11-02",126827.08],["1994-11-03",126782.23],["1994-11-04",126737.23],["1994-11-05",126711.52],["1994-11-06",126692.23],["1994-11-07",126640.96],["1994-11-08",126608.81],["1994-11-09",126595.96],["1994-11-10",126563.81],["1994-11-11",126550.95],["1994-11-12",126531.67],["1994-11-13",126499.52],["1994-11-14",126480.4],["1994-11-15",126454.68],["1994-11-16",126403.25],["1994-11-17",126338.96],["1994-11-18",126338.96],["1994-11-19",126319.83],["1994-11-20",126294.12],["1994-11-21",126287.69],["1994-11-22",126261.97],["1994-11-23",126216.97],["1994-11-24",126204.11],["1994-11-25",126191.26],["1994-11-26",126165.54],["1994-11-27",126133.5],["1994-11-28",126101.41],["1994-11-29",126062.84],["1994-11-30",126017.84],["1994-12-01",125960.14],["1994-12-02",125889.42],["1994-12-03",125844.42],["1994-12-04",125786.72],["1994-12-05",125748.14],["1994-12-06",125709.57],["1994-12-07",125651.87],["1994-12-08",125581.15],["1994-12-09",125555.44],["1994-12-10",125536.15],["1994-12-11",125491.31],["1994-12-12",125420.59],["1994-12-13",125362.73],["1994-12-14",125305.03],["1994-12-15",125215.02],["1994-12-16",125163.75],["1994-12-17",125112.32],["1994-12-18",125086.61],["1994-12-19",125009.62],["1994-12-20",124926.04],["1994-12-21",124900.33],["1994-12-22",124849.06],["1994-12-23",124784.77],["1994-12-24",124759.05],["1994-12-25",124739.77],["1994-12-26",124701.35],["1994-12-27",124656.35],["1994-12-28",124637.06],["1994-12-29",124585.63],["1994-12-30",124489.36],["1994-12-31",124502.22],["1995-01-01",124425.07],["1995-01-02",124393.08],["1995-01-03",124348.08],["1995-01-04",124283.79],["1995-01-05",124187.52],["1995-01-06",124103.94],["1995-01-07",124039.81],["1995-01-08",123988.38],["1995-01-09",123892.11],["1995-01-10",123827.82],["1995-01-11",123795.68],["1995-01-12",123692.97],["1995-01-13",123615.83],["1995-01-14",123583.84],["1995-01-15",123538.84],["1995-01-16",123493.84],["1995-01-17",123384.71],["1995-01-18",123339.7],["1995-01-19",123288.27],["1995-01-20",123204.86],["1995-01-21",123159.86],["1995-01-22",123102.15],["1995-01-23",123037.87],["1995-01-24",122986.44],["1995-01-25",122896.59],["1995-01-26",122793.73],["1995-01-27",122736.03],["1995-01-28",122684.6],["1995-01-29",122626.9],["1995-01-30",122588.32],["1995-01-31",122536.89],["1995-02-01",122472.6],["1995-02-02",122453.48],["1995-02-03",122402.05],["1995-02-04",122369.9],["1995-02-05",122331.33],["1995-02-06",122299.34],["1995-02-07",122273.63],["1995-02-08",122260.77],["1995-02-09",122177.19],["1995-02-10",122138.78],["1995-02-11",122087.35],["1995-02-12",122035.92],["1995-02-13",121997.35],["1995-02-14",121901.07],["1995-02-15",121862.5],["1995-02-16",121817.65],["1995-02-17",121740.51],["1995-02-18",121701.94],["1995-02-19",121657.09],["1995-02-20",121605.66],["1995-02-21",121534.94],["1995-02-22",121477.24],["1995-02-23",121412.95],["1995-02-24",121348.67],["1995-02-25",121284.54],["1995-02-26",121239.53],["1995-02-27",121175.4],["1995-02-28",121098.26],["1995-03-01",121091.83],["1995-03-02",121046.83],["1995-03-03",121008.41],["1995-03-04",121001.98],["1995-03-05",121046.83],["1995-03-06",121117.55],["1995-03-07",121162.55],["1995-03-08",121207.39],["1995-03-09",121213.82],["1995-03-10",121194.53],["1995-03-11",121168.98],["1995-03-12",121168.98],["1995-03-13",121175.4],["1995-03-14",121162.55],["1995-03-15",121149.69],["1995-03-16",121149.69],["1995-03-17",121162.55],["1995-03-18",121149.69],["1995-03-19",121175.4],["1995-03-20",121168.98],["1995-03-21",121200.96],["1995-03-22",121168.98],["1995-03-23",121213.82],["1995-03-24",121188.1],["1995-03-25",121258.82],["1995-03-26",121323.11],["1995-03-27",121329.54],["1995-03-28",121335.97],["1995-03-29",121367.95],["1995-03-30",121380.81],["1995-03-31",121400.1],["1995-04-01",121425.81],["1995-04-02",121432.24],["1995-04-03",121425.81],["1995-04-04",121432.24],["1995-04-05",121406.53],["1995-04-06",121406.53],["1995-04-07",121400.1],["1995-04-08",121457.96],["1995-04-09",121445.1],["1995-04-10",121470.81],["1995-04-11",121509.23],["1995-04-12",121522.09],["1995-04-13",121541.37],["1995-04-14",121541.37],["1995-04-15",121554.23],["1995-04-16",121560.66],["1995-04-17",121618.52],["1995-04-18",121669.79],["1995-04-19",121682.65],["1995-04-20",121708.36],["1995-04-21",121759.8],["1995-04-22",121862.5],["1995-04-23",121946.07],["1995-04-24",121978.22],["1995-04-25",122023.06],["1995-04-26",122029.49],["1995-04-27",122068.06],["1995-04-28",122119.49],["1995-04-29",122145.21],["1995-04-30",122241.48],["1995-05-01",122280.06],["1995-05-02",122395.62],["1995-05-03",122472.6],["1995-05-04",122569.04],["1995-05-05",122736.03],["1995-05-06",122832.3],["1995-05-07",122980.01],["1995-05-08",123159.86],["1995-05-09",123339.7],["1995-05-10",123506.7],["1995-05-11",123660.83],["1995-05-12",123834.25],["1995-05-13",124014.1],["1995-05-14",124206.81],["1995-05-15",124425.07],["1995-05-16",124624.2],["1995-05-17",124887.47],["1995-05-18",125215.02],["1995-05-19",125529.72],["1995-05-20",125850.85],["1995-05-21",126204.11],["1995-05-22",126544.53],["1995-05-23",126923.51],["1995-05-24",127289.48],["1995-05-25",127777.6],["1995-05-26",128163.01],["1995-05-27",128644.7],["1995-05-28",129068.52],["1995-05-29",129498.94],["1995-05-30",129864.91],["1995-05-31",130198.89],["1995-06-01",130500.73],["1995-06-02",130777.01],["1995-06-03",131083.35],["1995-06-04",131503.72],["1995-06-05",131894.56],["1995-06-06",132395.94],["1995-06-07",132882.56],["1995-06-08",133376.74],["1995-06-09",133951.76],["1995-06-10",134512.19],["1995-06-11",135035.89],["1995-06-12",135478.23],["1995-06-13",135920.74],["1995-06-14",136385.21],["1995-06-15",136879.39],["1995-06-16",137439.82],["1995-06-17",137992.87],["1995-06-18",138693.37],["1995-06-19",139401.24],["1995-06-20",140116.5],["1995-06-21",140794.85],["1995-06-22",141436.47],["1995-06-23",142055.78],["1995-06-24",142667.88],["1995-06-25",143243.07],["1995-06-26",143751.83],["1995-06-27",144312.26],["1995-06-28",144806.44],["1995-06-29",145300.44],["1995-06-30",145858.94],["1995-07-01",146358.39],["1995-07-02",146865.61],["1995-07-03",147455.79],["1995-07-04",147978.16],["1995-07-05",148507.92],["1995-07-06",148992.22],["1995-07-07",149453.98],["1995-07-08",149847.55],["1995-07-09",150279.01],["1995-07-10",150679.98],["1995-07-11",151043.25],["1995-07-12",151474.71],["1995-07-13",151883.44],["1995-07-14",152337.62],["1995-07-15",152731.2],["1995-07-16",153154.89],["1995-07-17",153563.62],["1995-07-18",153828.59],["1995-07-19",154146.41],["1995-07-20",154403.81],["1995-07-21",154645.87],["1995-07-22",154865.38],["1995-07-23",155115.2],["1995-07-24",155258.96],["1995-07-25",155433.02],["1995-07-26",155561.81],["1995-07-27",155690.41],["1995-07-28",155781.14],["1995-07-29",155894.78],["1995-07-30",155879.63],["1995-07-31",155932.66],["1995-08-01",155970.35],["1995-08-02",156000.66],["1995-08-03",156053.69],["1995-08-04",156008.23],["1995-08-05",155977.93],["1995-08-06",155940.23],["1995-08-07",155894.78],["1995-08-08",155841.75],["1995-08-09",155796.29],["1995-08-10",155773.56],["1995-08-11",155675.26],["1995-08-12",155584.35],["1995-08-13",155516.35],["1995-08-14",155493.63],["1995-08-15",155395.14],["1995-08-16",155349.87],["1995-08-17",155251.38],["1995-08-18",155198.54],["1995-08-19",155107.63],["1995-08-20",155047.02],["1995-08-21",154979.02],["1995-08-22",154880.53],["1995-08-23",154797.38],["1995-08-24",154714.05],["1995-08-25",154661.02],["1995-08-26",154593.02],["1995-08-27",154577.87],["1995-08-28",154502.11],["1995-08-29",154418.96],["1995-08-30",154343.2],["1995-08-31",154297.74],["1995-09-01",154214.59],["1995-09-02",154116.11],["1995-09-03",154048.11],["1995-09-04",153949.62],["1995-09-05",153874.05],["1995-09-06",153737.68],["1995-09-07",153593.92],["1995-09-08",153457.74],["1995-09-09",153366.83],["1995-09-10",153260.96],["1995-09-11",153162.47],["1995-09-12",153064.17],["1995-09-13",152988.41],["1995-09-14",152897.68],["1995-09-15",152791.62],["1995-09-16",152678.17],["1995-09-17",152609.98],["1995-09-18",152473.8],["1995-09-19",152352.77],["1995-09-20",152277.01],["1995-09-21",152095.38],["1995-09-22",151974.35],["1995-09-23",151853.13],["1995-09-24",151724.53],["1995-09-25",151610.89],["1995-09-26",151444.4],["1995-09-27",151346.1],["1995-09-28",151240.04],["1995-09-29",151103.86],["1995-09-30",151020.71],["1995-10-01",150914.65],["1995-10-02",150839.07],["1995-10-03",150778.47],["1995-10-04",150717.86],["1995-10-05",150642.28],["1995-10-06",150566.53],["1995-10-07",150475.61],["1995-10-08",150460.65],["1995-10-09",150392.46],["1995-10-10",150331.86],["1995-10-11",150271.43],["1995-10-12",150241.13],["1995-10-13",150135.07],["1995-10-14",150082.22],["1995-10-15",150067.07],["1995-10-16",149998.89],["1995-10-17",149930.7],["1995-10-18",149855.13],["1995-10-19",149809.67],["1995-10-20",149703.8],["1995-10-21",149650.77],["1995-10-22",149650.77],["1995-10-23",149514.58],["1995-10-24",149431.25],["1995-10-25",149355.49],["1995-10-26",149279.92],["1995-10-27",149279.92],["1995-10-28",149242.04],["1995-10-29",149204.16],["1995-10-30",149151.13],["1995-10-31",149113.43],["1995-11-01",149075.55],["1995-11-02",149030.1],["1995-11-03",148946.95],["1995-11-04",148886.34],["1995-11-05",148856.04],["1995-11-06",148787.85],["1995-11-07",148727.43],["1995-11-08",148628.94],["1995-11-09",148583.49],["1995-11-10",148538.22],["1995-11-11",148507.92],["1995-11-12",148492.76],["1995-11-13",148462.46],["1995-11-14",148417.0],["1995-11-15",148379.31],["1995-11-16",148341.43],["1995-11-17",148311.13],["1995-11-18",148295.98],["1995-11-19",148288.4],["1995-11-20",148227.79],["1995-11-21",148182.52],["1995-11-22",148137.07],["1995-11-23",148121.91],["1995-11-24",148091.61],["1995-11-25",148068.88],["1995-11-26",148053.73],["1995-11-27",148000.88],["1995-11-28",147940.28],["1995-11-29",147872.09],["1995-11-30",147826.64],["1995-12-01",147751.07],["1995-12-02",147713.19],["1995-12-03",147682.88],["1995-12-04",147637.43],["1995-12-05",147614.88],["1995-12-06",147584.58],["1995-12-07",147523.97],["1995-12-08",147478.52],["1995-12-09",147448.21],["1995-12-10",147425.67],["1995-12-11",147387.79],["1995-12-12",147334.76],["1995-12-13",147312.03],["1995-12-14",147266.58],["1995-12-15",147206.16],["1995-12-16",147168.28],["1995-12-17",147160.7],["1995-12-18",147084.94],["1995-12-19",147032.09],["1995-12-20",146948.76],["1995-12-21",146895.73],["1995-12-22",146835.31],["1995-12-23",146797.43],["1995-12-24",146767.12],["1995-12-25",146661.25],["1995-12-26",146623.37],["1995-12-27",146562.76],["1995-12-28",146502.15],["1995-12-29",146426.58],["1995-12-30",146373.55],["1995-12-31",146343.24],["1996-01-01",146290.4],["1996-01-02",146214.64],["1996-01-03",146146.45],["1996-01-04",146070.88],["1996-01-05",146010.27],["1996-01-06",145942.09],["1996-01-07",145904.4],["1996-01-08",145836.21],["1996-01-09",145752.88],["1996-01-10",145677.3],["1996-01-11",145602.71],["1996-01-12",145529.08],["1996-01-13",145462.65],["1996-01-14",145440.51],["1996-01-15",145374.08],["1996-01-16",145300.44],["1996-01-17",145219.25],["1996-01-18",145123.47],["1996-01-19",145027.52],["1996-01-20",144939.12],["1996-01-21",144872.69],["1996-01-22",144769.54],["1996-01-23",144666.2],["1996-01-24",144570.42],["1996-01-25",144474.47],["1996-01-26",144400.84],["1996-01-27",144356.55],["1996-01-28",144312.26],["1996-01-29",144223.87],["1996-01-30",144142.68],["1996-01-31",144061.66],["1996-02-01",143965.71],["1996-02-02",143892.07],["1996-02-03",143847.79],["1996-02-04",143803.5],["1996-02-05",143744.45],["1996-02-06",143707.72],["1996-02-07",143648.67],["1996-02-08",143597.01],["1996-02-09",143552.72],["1996-02-10",143530.58],["1996-02-11",143515.99],["1996-02-12",143479.09],["1996-02-13",143420.04],["1996-02-14",143390.51],["1996-02-15",143346.23],["1996-02-16",143294.74],["1996-02-17",143250.45],["1996-02-18",143220.93],["1996-02-19",143169.26],["1996-02-20",143117.77],["1996-02-21",143058.72],["1996-02-22",143007.05],["1996-02-23",142970.32],["1996-02-24",142962.94],["1996-02-25",142962.94],["1996-02-26",142918.66],["1996-02-27",142874.37],["1996-02-28",142807.94],["1996-02-29",142756.45],["1996-03-01",142712.16],["1996-03-02",142653.11],["1996-03-03",142653.11],["1996-03-04",142608.83],["1996-03-05",142579.48],["1996-03-06",142549.96],["1996-03-07",142527.81],["1996-03-08",142505.67],["1996-03-09",142490.91],["1996-03-10",142476.14],["1996-03-11",142446.62],["1996-03-12",142417.27],["1996-03-13",142380.37],["1996-03-14",142328.7],["1996-03-15",142284.41],["1996-03-16",142277.03],["1996-03-17",142291.79],["1996-03-18",142262.27],["1996-03-19",142240.13],["1996-03-20",142203.4],["1996-03-21",142173.87],["1996-03-22",142196.02],["1996-03-23",142225.54],["1996-03-24",142254.89],["1996-03-25",142277.03],["1996-03-26",142026.43],["1996-03-27",141687.08],["1996-03-28",141333.14],["1996-03-29",140971.82],["1996-03-30",140632.64],["1996-03-31",140293.47],["1996-04-01",139939.53],["1996-04-02",139673.99],["1996-04-03",139592.97],["1996-04-04",139644.64],["1996-04-05",139681.37],["1996-04-06",139740.42],["1996-04-07",139806.85],["1996-04-08",139799.47],["1996-04-09",139769.94],["1996-04-10",139784.71],["1996-04-11",139747.8],["1996-04-12",139755.18],["1996-04-13",139784.71],["1996-04-14",139836.37],["1996-04-15",139902.63],["1996-04-16",139983.82],["1996-04-17",140042.69],["1996-04-18",140086.98],["1996-04-19",140079.59],["1996-04-20",140101.74],["1996-04-21",140101.74],["1996-04-22",140116.5],["1996-04-23",140109.12],["1996-04-24",140101.74],["1996-04-25",140094.36],["1996-04-26",140079.59],["1996-04-27",140079.59],["1996-04-28",140079.59],["1996-04-29",140086.98],["1996-04-30",140116.5],["1996-05-01",140168.17],["1996-05-02",140263.94],["1996-05-03",140300.85],["1996-05-04",140337.76],["1996-05-05",140411.39],["1996-05-06",140470.44],["1996-05-07",140529.49],["1996-05-08",140588.36],["1996-05-09",140728.6],["1996-05-10",140861.28],["1996-05-11",141053.01],["1996-05-12",141281.65],["1996-05-13",141466.0],["1996-05-14",141657.73],["1996-05-15",141893.57],["1996-05-16",142159.11],["1996-05-17",142417.27],["1996-05-18",142712.16],["1996-05-19",143095.62],["1996-05-20",143434.8],["1996-05-21",143788.74],["1996-05-22",144142.68],["1996-05-23",144503.99],["1996-05-24",144799.06],["1996-05-25",145079.19],["1996-05-26",145337.35],["1996-05-27",145580.57],["1996-05-28",145805.91],["1996-05-29",145949.67],["1996-05-30",146146.45],["1996-05-31",146328.09],["1996-06-01",146494.76],["1996-06-02",146668.82],["1996-06-03",146789.85],["1996-06-04",146880.58],["1996-06-05",147016.94],["1996-06-06",147168.28],["1996-06-07",147319.61],["1996-06-08",147501.25],["1996-06-09",147698.03],["1996-06-10",147887.25],["1996-06-11",148076.46],["1996-06-12",148280.82],["1996-06-13",148454.88],["1996-06-14",148606.22],["1996-06-15",148856.04],["1996-06-16",149022.52],["1996-06-17",149173.85],["1996-06-18",149363.07],["1996-06-19",149544.7],["1996-06-20",149756.64],["1996-06-21",149915.55],["1996-06-22",150089.8],["1996-06-23",150286.4],["1996-06-24",150490.77],["1996-06-25",150695.13],["1996-06-26",150884.34],["1996-06-27",151058.4],["1996-06-28",151209.92],["1996-06-29",151368.83],["1996-06-30",151512.59],["1996-07-01",151595.92],["1996-07-02",151671.5],["1996-07-03",151716.95],["1996-07-04",151785.13],["1996-07-05",151807.68],["1996-07-06",151891.01],["1996-07-07",151936.47],["1996-07-08",151921.32],["1996-07-09",151837.98],["1996-07-10",151815.25],["1996-07-11",151777.56],["1996-07-12",151762.41],["1996-07-13",151694.22],["1996-07-14",151633.62],["1996-07-15",151588.35],["1996-07-16",151497.44],["1996-07-17",151436.83],["1996-07-18",151376.41],["1996-07-19",151315.8],["1996-07-20",151285.5],["1996-07-21",151247.62],["1996-07-22",151225.07],["1996-07-23",151141.74],["1996-07-24",151050.83],["1996-07-25",151020.71],["1996-07-26",150907.07],["1996-07-27",150861.62],["1996-07-28",150808.77],["1996-07-29",150702.71],["1996-07-30",150642.28],["1996-07-31",150558.95],["1996-08-01",150422.77],["1996-08-02",150331.86],["1996-08-03",150241.13],["1996-08-04",150142.64],["1996-08-05",150014.04],["1996-08-06",149945.86],["1996-08-07",149824.83],["1996-08-08",149718.76],["1996-08-09",149567.43],["1996-08-10",149491.86],["1996-08-11",149370.7],["1996-08-12",149242.04],["1996-08-13",149143.74],["1996-08-14",149007.37],["1996-08-15",148871.18],["1996-08-16",148735.01],["1996-08-17",148636.52],["1996-08-18",148568.52],["1996-08-19",148447.31],["1996-08-20",148326.25],["1996-08-21",148182.52],["1996-08-22",148106.76],["1996-08-23",147985.73],["1996-08-24",147887.25],["1996-08-25",147819.25],["1996-08-26",147720.76],["1996-08-27",147630.04],["1996-08-28",147531.55],["1996-08-29",147433.25],["1996-08-30",147334.76],["1996-08-31",147312.03],["1996-09-01",147266.58],["1996-09-02",147236.46],["1996-09-03",147122.82],["1996-09-04",147016.94],["1996-09-05",146903.3],["1996-09-06",146797.43],["1996-09-07",146736.82],["1996-09-08",146615.79],["1996-09-09",146509.73],["1996-09-10",146403.85],["1996-09-11",146305.55],["1996-09-12",146222.21],["1996-09-13",146154.03],["1996-09-14",146108.76],["1996-09-15",146063.3],["1996-09-16",146002.7],["1996-09-17",145957.24],["1996-09-18",145919.55],["1996-09-19",145881.67],["1996-09-20",145813.48],["1996-09-21",145760.45],["1996-09-22",145700.03],["1996-09-23",145624.86],["1996-09-24",145543.84],["1996-09-25",145462.65],["1996-09-26",145388.84],["1996-09-27",145293.06],["1996-09-28",145241.39],["1996-09-29",145182.52],["1996-09-30",145123.47],["1996-10-01",145064.43],["1996-10-02",144998.17],["1996-10-03",144983.41],["1996-10-04",144939.12],["1996-10-05",144976.03],["1996-10-06",144983.41],["1996-10-07",144968.65],["1996-10-08",144939.12],["1996-10-09",144894.84],["1996-10-10",144843.17],["1996-10-11",144813.82],["1996-10-12",144799.06],["1996-10-13",144799.06],["1996-10-14",144776.92],["1996-10-15",144717.87],["1996-10-16",144695.73],["1996-10-17",144622.09],["1996-10-18",144555.66],["1996-10-19",144503.99],["1996-10-20",144467.16],["1996-10-21",144445.12],["1996-10-22",144400.84],["1996-10-23",144378.69],["1996-10-24",144319.64],["1996-10-25",144319.64],["1996-10-26",144327.03],["1996-10-27",144260.77],["1996-10-28",144209.11],["1996-10-29",144216.49],["1996-10-30",144216.49],["1996-10-31",144172.2],["1996-11-01",144172.2],["1996-11-02",144186.96],["1996-11-03",144157.44],["1996-11-04",144164.82],["1996-11-05",144209.11],["1996-11-06",144105.77],["1996-11-07",144076.42],["1996-11-08",144069.04],["1996-11-09",144054.28],["1996-11-10",144054.28],["1996-11-11",144054.28],["1996-11-12",144024.76],["1996-11-13",143995.23],["1996-11-14",143973.09],["1996-11-15",144002.61],["1996-11-16",143980.47],["1996-11-17",144002.61],["1996-11-18",143980.47],["1996-11-19",143987.85],["1996-11-20",143987.85],["1996-11-21",143950.94],["1996-11-22",143892.07],["1996-11-23",143936.18],["1996-11-24",143936.18],["1996-11-25",143906.66],["1996-11-26",143906.66],["1996-11-27",143825.64],["1996-11-28",143840.41],["1996-11-29",143825.64],["1996-11-30",143796.12],["1996-12-01",143781.36],["1996-12-02",143744.45],["1996-12-03",143670.82],["1996-12-04",143574.86],["1996-12-05",143464.32],["1996-12-06",143420.04],["1996-12-07",143383.13],["1996-12-08",143353.61],["1996-12-09",143257.83],["1996-12-10",143169.26],["1996-12-11",143125.15],["1996-12-12",143029.19],["1996-12-13",142962.94],["1996-12-14",142940.8],["1996-12-15",142903.89],["1996-12-16",142852.23],["1996-12-17",142756.45],["1996-12-18",142667.88],["1996-12-19",142572.1],["1996-12-20",142431.86],["1996-12-21",142358.22],["1996-12-22",142350.84],["1996-12-23",142203.4],["1996-12-24",142129.59],["1996-12-25",142114.83],["1996-12-26",142019.05],["1996-12-27",141937.86],["1996-12-28",141886.19],["1996-12-29",141915.71],["1996-12-30",141812.56],["1996-12-31",141746.13],["1997-01-01",141723.98],["1997-01-02",141650.35],["1997-01-03",141591.3],["1997-01-04",141561.78],["1997-01-05",141524.87],["1997-01-06",141436.47],["1997-01-07",141355.28],["1997-01-08",141244.74],["1997-01-09",141148.79],["1997-01-10",141067.77],["1997-01-11",140935.09],["1997-01-12",140876.04],["1997-01-13",140772.71],["1997-01-14",140676.93],["1997-01-15",140610.5],["1997-01-16",140507.34],["1997-01-17",140404.01],["1997-01-18",140263.94],["1997-01-19",140131.26],["1997-01-20",139976.44],["1997-01-21",139858.34],["1997-01-22",139777.32],["1997-01-23",139666.61],["1997-01-24",139563.45],["1997-01-25",139489.64],["1997-01-26",139460.29],["1997-01-27",139401.24],["1997-01-28",139320.05],["1997-01-29",139246.42],["1997-01-30",139172.61],["1997-01-31",139084.21],["1997-02-01",139025.16],["1997-02-02",138958.73],["1997-02-03",138862.96],["1997-02-04",138767.0],["1997-02-05",138656.46],["1997-02-06",138538.54],["1997-02-07",138457.35],["1997-02-08",138376.16],["1997-02-09",138273.0],["1997-02-10",138184.43],["1997-02-11",138088.65],["1997-02-12",138007.46],["1997-02-13",137867.39],["1997-02-14",137764.24],["1997-02-15",137668.28],["1997-02-16",137557.74],["1997-02-17",137461.79],["1997-02-18",137292.2],["1997-02-19",137115.23],["1997-02-20",136923.5],["1997-02-21",136753.91],["1997-02-22",136591.71],["1997-02-23",136422.12],["1997-02-24",136252.53],["1997-02-25",136053.42],["1997-02-26",135839.54],["1997-02-27",135684.72],["1997-02-28",135485.61],["1997-03-01",135323.4],["1997-03-02",135139.05],["1997-03-03",135050.48],["1997-03-04",134829.4],["1997-03-05",134659.81],["1997-03-06",134482.84],["1997-03-07",134298.49],["1997-03-08",134106.76],["1997-03-09",133951.76],["1997-03-10",133782.17],["1997-03-11",133642.11],["1997-03-12",133524.19],["1997-03-13",133428.23],["1997-03-14",133325.07],["1997-03-15",133273.41],["1997-03-16",133266.03],["1997-03-17",133266.03],["1997-03-18",133236.5],["1997-03-19",133214.36],["1997-03-20",133199.77],["1997-03-21",133192.39],["1997-03-22",133170.25],["1997-03-23",133185.01],["1997-03-24",133214.36],["1997-03-25",133214.36],["1997-03-26",133243.88],["1997-03-27",133236.5],["1997-03-28",133288.17],["1997-03-29",133251.26],["1997-03-30",133266.03],["1997-03-31",133273.41],["1997-04-01",133251.26],["1997-04-02",133258.64],["1997-04-03",133295.55],["1997-04-04",133280.79],["1997-04-05",133339.84],["1997-04-06",133347.22],["1997-04-07",133369.36],["1997-04-08",133406.09],["1997-04-09",133354.6],["1997-04-10",133428.23],["1997-04-11",133442.99],["1997-04-12",133435.61],["1997-04-13",133450.38],["1997-04-14",133435.61],["1997-04-15",133428.23],["1997-04-16",133413.47],["1997-04-17",133384.12],["1997-04-18",133354.6],["1997-04-19",133339.84],["1997-04-20",133369.36],["1997-04-21",133369.36],["1997-04-22",133479.9],["1997-04-23",133538.95],["1997-04-24",133671.63],["1997-04-25",133760.03],["1997-04-26",133892.89],["1997-04-27",134018.19],["1997-04-28",134106.76],["1997-04-29",134209.92],["1997-04-30",134320.46],["1997-05-01",134504.81],["1997-05-02",134571.24],["1997-05-03",134718.68],["1997-05-04",134903.03],["1997-05-05",135057.86],["1997-05-06",135175.96],["1997-05-07",135301.26],["1997-05-08",135470.84],["1997-05-09",135662.58],["1997-05-10",135883.83],["1997-05-11",136134.61],["1997-05-12",136429.5],["1997-05-13",136717.01],["1997-05-14",137012.07],["1997-05-15",137351.25],["1997-05-16",137697.81],["1997-05-17",138073.89],["1997-05-18",138479.49],["1997-05-19",138885.1],["1997-05-20",139364.34],["1997-05-21",139828.99],["1997-05-22",140278.71],["1997-05-23",140794.85],["1997-05-24",141362.66],["1997-05-25",141893.57],["1997-05-26",142476.14],["1997-05-27",143007.05],["1997-05-28",143552.72],["1997-05-29",144039.52],["1997-05-30",144437.74],["1997-05-31",144791.68],["1997-06-01",145167.76],["1997-06-02",145595.33],["1997-06-03",146070.88],["1997-06-04",146623.37],["1997-06-05",147228.88],["1997-06-06",147758.64],["1997-06-07",148311.13],["1997-06-08",148833.31],["1997-06-09",149378.22],["1997-06-10",149893.01],["1997-06-11",150437.92],["1997-06-12",150937.37],["1997-06-13",151338.53],["1997-06-14",151732.1],["1997-06-15",152186.1],["1997-06-16",152602.41],["1997-06-17",152973.26],["1997-06-18",153283.68],["1997-06-19",153548.47],["1997-06-20",153821.02],["1997-06-21",154191.87],["1997-06-22",154494.53],["1997-06-23",154820.11],["1997-06-24",155137.93],["1997-06-25",155448.17],["1997-06-26",155697.99],["1997-06-27",155902.35],["1997-06-28",156083.99],["1997-06-29",156227.75],["1997-06-30",156303.51],["1997-07-01",156447.26],["1997-07-02",156523.02],["1997-07-03",156651.63],["1997-07-04",156757.51],["1997-07-05",156833.27],["1997-07-06",156916.42],["1997-07-07",156969.45],["1997-07-08",157022.48],["1997-07-09",157045.21],["1997-07-10",157067.93],["1997-07-11",157060.36],["1997-07-12",157045.21],["1997-07-13",157037.63],["1997-07-14",157030.05],["1997-07-15",156999.75],["1997-07-16",156969.45],["1997-07-17",156916.42],["1997-07-18",156863.57],["1997-07-19",156749.93],["1997-07-20",156742.35],["1997-07-21",156666.78],["1997-07-22",156575.87],["1997-07-23",156515.45],["1997-07-24",156432.11],["1997-07-25",156341.2],["1997-07-26",156258.05],["1997-07-27",156174.72],["1997-07-28",156099.14],["1997-07-29",156008.23],["1997-07-30",155909.93],["1997-07-31",155864.48],["1997-08-01",155788.72],["1997-08-02",155682.84],["1997-08-03",155705.57],["1997-08-04",155607.08],["1997-08-05",155561.81],["1997-08-06",155569.38],["1997-08-07",155501.2],["1997-08-08",155410.29],["1997-08-09",155410.29],["1997-08-10",155357.44],["1997-08-11",155311.99],["1997-08-12",155342.29],["1997-08-13",155258.96],["1997-08-14",155205.93],["1997-08-15",155137.93],["1997-08-16",155084.9],["1997-08-17",155009.32],["1997-08-18",154979.02],["1997-08-19",154888.11],["1997-08-20",154820.11],["1997-08-21",154736.78],["1997-08-22",154593.02],["1997-08-23",154517.26],["1997-08-24",154403.81],["1997-08-25",154297.74],["1997-08-26",154199.44],["1997-08-27",154085.8],["1997-08-28",153979.93],["1997-08-29",153904.17],["1997-08-30",153889.02],["1997-08-31",153904.17],["1997-09-01",153964.77],["1997-09-02",153889.02],["1997-09-03",153889.02],["1997-09-04",153836.17],["1997-09-05",153745.26],["1997-09-06",153662.11],["1997-09-07",153639.38],["1997-09-08",153525.74],["1997-09-09",153457.74],["1997-09-10",153412.29],["1997-09-11",153344.11],["1997-09-12",153276.11],["1997-09-13",153223.08],["1997-09-14",153170.04],["1997-09-15",153291.26],["1997-09-16",153245.8],["1997-09-17",153185.2],["1997-09-18",153154.89],["1997-09-19",153071.74],["1997-09-20",153011.14],["1997-09-21",153003.56],["1997-09-22",153109.62],["1997-09-23",153230.65],["1997-09-24",153306.41],["1997-09-25",153351.68],["1997-09-26",153404.71],["1997-09-27",153465.32],["1997-09-28",153457.74],["1997-09-29",153457.74],["1997-09-30",153457.74],["1997-10-01",153435.02],["1997-10-02",153457.74],["1997-10-03",153480.47],["1997-10-04",153450.17],["1997-10-05",153450.17],["1997-10-06",153412.29],["1997-10-07",153404.71],["1997-10-08",153397.14],["1997-10-09",153374.41],["1997-10-10",153321.38],["1997-10-11",153336.53],["1997-10-12",153268.53],["1997-10-13",153207.92],["1997-10-14",153170.04],["1997-10-15",153102.05],["1997-10-16",153071.74],["1997-10-17",153018.71],["1997-10-18",152980.83],["1997-10-19",152965.68],["1997-10-20",152935.38],["1997-10-21",152890.11],["1997-10-22",152837.08],["1997-10-23",152784.04],["1997-10-24",152708.47],["1997-10-25",152609.98],["1997-10-26",152572.1],["1997-10-27",152526.83],["1997-10-28",152443.5],["1997-10-29",152375.32],["1997-10-30",152292.17],["1997-10-31",152231.56],["1997-11-01",152186.1],["1997-11-02",152133.26],["1997-11-03",151996.89],["1997-11-04",151845.56],["1997-11-05",151701.8],["1997-11-06",151633.62],["1997-11-07",151558.04],["1997-11-08",151535.32],["1997-11-09",151489.86],["1997-11-10",151414.29],["1997-11-11",151361.25],["1997-11-12",151240.04],["1997-11-13",151172.04],["1997-11-14",151126.59],["1997-11-15",151028.28],["1997-11-16",150975.25],["1997-11-17",150884.34],["1997-11-18",150801.19],["1997-11-19",150702.71],["1997-11-20",150664.83],["1997-11-21",150566.53],["1997-11-22",150536.22],["1997-11-23",150498.34],["1997-11-24",150407.62],["1997-11-25",150369.74],["1997-11-26",150271.43],["1997-11-27",150248.71],["1997-11-28",150157.8],["1997-11-29",150112.34],["1997-11-30",150074.65],["1997-12-01",149983.74],["1997-12-02",149900.59],["1997-12-03",149839.98],["1997-12-04",149771.8],["1997-12-05",149711.37],["1997-12-06",149635.61],["1997-12-07",149575.01],["1997-12-08",149491.86],["1997-12-09",149408.52],["1997-12-10",149332.95],["1997-12-11",149219.31],["1997-12-12",149113.43],["1997-12-13",149014.95],["1997-12-14",148946.95],["1997-12-15",148856.04],["1997-12-16",148742.58],["1997-12-17",148666.82],["1997-12-18",148568.52],["1997-12-19",148492.76],["1997-12-20",148379.31],["1997-12-21",148364.16],["1997-12-22",148227.79],["1997-12-23",148099.19],["1997-12-24",148046.16],["1997-12-25",147970.58],["1997-12-26",147856.94],["1997-12-27",147751.07],["1997-12-28",147705.61],["1997-12-29",147592.16],["1997-12-30",147493.67],["1997-12-31",147387.79],["1998-01-01",147304.46],["1998-01-02",147198.58],["1998-01-03",147168.28],["1998-01-04",147100.09],["1998-01-05",147009.37],["1998-01-06",146941.18],["1998-01-07",146873.19],["1998-01-08",146797.43],["1998-01-09",146691.36],["1998-01-10",146630.94],["1998-01-11",146532.46],["1998-01-12",146472.03],["1998-01-13",146381.12],["1998-01-14",146282.82],["1998-01-15",146191.91],["1998-01-16",146131.3],["1998-01-17",146055.73],["1998-01-18",145979.97],["1998-01-19",145881.67],["1998-01-20",145821.06],["1998-01-21",145730.33],["1998-01-22",145662.15],["1998-01-23",145573.19],["1998-01-24",145477.41],["1998-01-25",145410.98],["1998-01-26",145322.59],["1998-01-27",145234.01],["1998-01-28",145138.24],["1998-01-29",145042.28],["1998-01-30",144924.36],["1998-01-31",144857.93],["1998-02-01",144791.68],["1998-02-02",144717.87],["1998-02-03",144666.2],["1998-02-04",144548.28],["1998-02-05",144467.09],["1998-02-06",144356.55],["1998-02-07",144312.26],["1998-02-08",144238.63],["1998-02-09",144127.91],["1998-02-10",144046.9],["1998-02-11",143943.56],["1998-02-12",143862.55],["1998-02-13",143781.36],["1998-02-14",143692.96],["1998-02-15",143648.67],["1998-02-16",143545.34],["1998-02-17",143442.18],["1998-02-18",143353.61],["1998-02-19",143272.59],["1998-02-20",143191.4],["1998-02-21",143080.86],["1998-02-22",143066.1],["1998-02-23",142933.42],["1998-02-24",142749.07],["1998-02-25",142690.02],["1998-02-26",142608.83],["1998-02-27",142505.67],["1998-02-28",142431.86],["1998-03-01",142365.61],["1998-03-02",142262.27],["1998-03-03",142151.73],["1998-03-04",142085.3],["1998-03-05",141967.38],["1998-03-06",141908.33],["1998-03-07",141856.84],["1998-03-08",141797.79],["1998-03-09",141679.87],["1998-03-10",141606.06],["1998-03-11",141510.11],["1998-03-12",141406.95],["1998-03-13",141325.76],["1998-03-14",141237.36],["1998-03-15",141156.17],["1998-03-16",141075.16],["1998-03-17",141038.25],["1998-03-18",140898.19],["1998-03-19",140824.38],["1998-03-20",140787.47],["1998-03-21",140787.47],["1998-03-22",140662.17],["1998-03-23",140625.26],["1998-03-24",140559.01],["1998-03-25",140522.11],["1998-03-26",140396.63],["1998-03-27",140345.14],["1998-03-28",140418.77],["1998-03-29",140396.63],["1998-03-30",140455.68],["1998-03-31",140573.77],["1998-04-01",140595.74],["1998-04-02",140713.84],["1998-04-03",140772.71],["1998-04-04",140846.52],["1998-04-05",140942.47],["1998-04-06",140979.2],["1998-04-07",141008.73],["1998-04-08",141045.63],["1998-04-09",141119.44],["1998-04-10",141163.55],["1998-04-11",141266.89],["1998-04-12",141311.17],["1998-04-13",141355.28],["1998-04-14",141399.57],["1998-04-15",141436.47],["1998-04-16",141532.25],["1998-04-17",141591.3],["1998-04-18",141701.84],["1998-04-19",141834.7],["1998-04-20",141900.95],["1998-04-21",141960.0],["1998-04-22",142004.29],["1998-04-23",142048.57],["1998-04-24",142100.06],["1998-04-25",142188.64],["1998-04-26",142395.13],["1998-04-27",142579.48],["1998-04-28",142690.02],["1998-04-29",142859.61],["1998-04-30",143029.19],["1998-05-01",143235.69],["1998-05-02",143508.61],["1998-05-03",143825.64],["1998-05-04",144105.77],["1998-05-05",144415.6],["1998-05-06",144776.92],["1998-05-07",145116.09],["1998-05-08",145462.65],["1998-05-09",145866.52],["1998-05-10",146207.06],["1998-05-11",146487.18],["1998-05-12",146759.55],["1998-05-13",147039.67],["1998-05-14",147319.61],["1998-05-15",147630.04],["1998-05-16",147917.55],["1998-05-17",148220.22],["1998-05-18",148485.19],["1998-05-19",148719.86],["1998-05-20",148992.22],["1998-05-21",149226.89],["1998-05-22",149559.86],["1998-05-23",149893.01],["1998-05-24",150331.86],["1998-05-25",150740.59],["1998-05-26",151096.28],["1998-05-27",151414.29],["1998-05-28",151716.95],["1998-05-29",152019.62],["1998-05-30",152330.04],["1998-05-31",152685.74],["1998-06-01",153026.29],["1998-06-02",153359.26],["1998-06-03",153714.95],["1998-06-04",153987.5],["1998-06-05",154328.05],["1998-06-06",154630.9],["1998-06-07",154941.14],["1998-06-08",155153.08],["1998-06-09",155372.6],["1998-06-10",155554.23],["1998-06-11",155705.57],["1998-06-12",155803.87],["1998-06-13",155947.81],["1998-06-14",156144.6],["1998-06-15",156220.17],["1998-06-16",156363.93],["1998-06-17",156447.26],["1998-06-18",156553.14],["1998-06-19",156659.2],["1998-06-20",156810.54],["1998-06-21",156946.72],["1998-06-22",157075.51],["1998-06-23",157173.81],["1998-06-24",157309.99],["1998-06-25",157400.9],["1998-06-26",157514.36],["1998-06-27",157627.99],["1998-06-28",157764.18],["1998-06-29",157870.05],["1998-06-30",157960.96],["1998-07-01",158051.69],["1998-07-02",158142.6],["1998-07-03",158210.78],["1998-07-04",158309.09],["1998-07-05",158415.15],["1998-07-06",158467.99],["1998-07-07",158558.91],["1998-07-08",158513.45],["1998-07-09",158467.99],["1998-07-10",158498.3],["1998-07-11",158483.15],["1998-07-12",158475.57],["1998-07-13",158445.27],["1998-07-14",158422.54],["1998-07-15",158407.57],["1998-07-16",158362.12],["1998-07-17",158301.51],["1998-07-18",158225.94],["1998-07-19",158135.03],["1998-07-20",158081.99],["1998-07-21",157953.39],["1998-07-22",157892.78],["1998-07-23",157802.06],["1998-07-24",157658.3],["1998-07-25",157605.27],["1998-07-26",157491.63],["1998-07-27",157416.05],["1998-07-28",157355.45],["1998-07-29",157294.84],["1998-07-30",157241.99],["1998-07-31",157181.39],["1998-08-01",157098.05],["1998-08-02",157060.36],["1998-08-03",156992.17],["1998-08-04",156916.42],["1998-08-05",156840.84],["1998-08-06",156749.93],["1998-08-07",156628.9],["1998-08-08",156568.29],["1998-08-09",156447.26],["1998-08-10",156379.08],["1998-08-11",156242.9],["1998-08-12",156151.99],["1998-08-13",156000.66],["1998-08-14",155872.05],["1998-08-15",155766.17],["1998-08-16",155637.38],["1998-08-17",155531.51],["1998-08-18",155380.17],["1998-08-19",155221.08],["1998-08-20",155077.32],["1998-08-21",154948.72],["1998-08-22",154835.08],["1998-08-23",154706.47],["1998-08-24",154577.87],["1998-08-25",154509.68],["1998-08-26",154373.5],["1998-08-27",154259.86],["1998-08-28",154131.26],["1998-08-29",154002.65],["1998-08-30",153851.32],["1998-08-31",153775.56],["1998-09-01",153669.68],["1998-09-02",153548.47],["1998-09-03",153450.17],["1998-09-04",153374.41],["1998-09-05",153457.74],["1998-09-06",153381.98],["1998-09-07",153313.8],["1998-09-08",153230.65],["1998-09-09",153086.89],["1998-09-10",153011.14],["1998-09-11",152980.83],["1998-09-12",153011.14],["1998-09-13",152988.41],["1998-09-14",152905.26],["1998-09-15",152852.23],["1998-09-16",152768.89],["1998-09-17",152693.32],["1998-09-18",152609.98],["1998-09-19",152526.83],["1998-09-20",152451.07],["1998-09-21",152352.77],["1998-09-22",152239.13],["1998-09-23",152163.56],["1998-09-24",152042.35],["1998-09-25",151951.62],["1998-09-26",151860.71],["1998-09-27",151815.25],["1998-09-28",151724.53],["1998-09-29",151603.5],["1998-09-30",151482.28],["1998-10-01",151429.25],["1998-10-02",151330.95],["1998-10-03",151247.69],["1998-10-04",151172.04],["1998-10-05",151141.74],["1998-10-06",151058.4],["1998-10-07",150975.25],["1998-10-08",150922.22],["1998-10-09",150876.77],["1998-10-10",150808.77],["1998-10-11",150801.19],["1998-10-12",150755.74],["1998-10-13",150679.98],["1998-10-14",150619.56],["1998-10-15",150543.8],["1998-10-16",150528.65],["1998-10-17",150483.19],["1998-10-18",150437.92],["1998-10-19",150369.74],["1998-10-20",150301.55],["1998-10-21",150286.4],["1998-10-22",150324.28],["1998-10-23",150271.43],["1998-10-24",150256.28],["1998-10-25",150377.31],["1998-10-26",150354.58],["1998-10-27",150316.71],["1998-10-28",150422.77],["1998-10-29",150460.65],["1998-10-30",150475.61],["1998-10-31",150453.07],["1998-11-01",150483.19],["1998-11-02",150490.77],["1998-11-03",150468.22],["1998-11-04",150430.34],["1998-11-05",150384.89],["1998-11-06",150369.74],["1998-11-07",150331.86],["1998-11-08",150392.46],["1998-11-09",150369.74],["1998-11-10",150369.74],["1998-11-11",150407.62],["1998-11-12",150347.01],["1998-11-13",150324.28],["1998-11-14",150301.55],["1998-11-15",150286.4],["1998-11-16",150286.4],["1998-11-17",150233.56],["1998-11-18",150203.25],["1998-11-19",150157.8],["1998-11-20",150119.92],["1998-11-21",150067.07],["1998-11-22",150059.49],["1998-11-23",150036.77],["1998-11-24",149998.89],["1998-11-25",149968.58],["1998-11-26",149945.86],["1998-11-27",149907.98],["1998-11-28",149893.01],["1998-11-29",149839.98],["1998-11-30",149839.98],["1998-12-01",149779.37],["1998-12-02",149733.92],["1998-12-03",149673.49],["1998-12-04",149612.89],["1998-12-05",149597.73],["1998-12-06",149544.7],["1998-12-07",149476.71],["1998-12-08",149431.25],["1998-12-09",149408.52],["1998-12-10",149302.64],["1998-12-11",149249.61],["1998-12-12",149189.01],["1998-12-13",149143.74],["1998-12-14",149083.13],["1998-12-15",149007.37],["1998-12-16",148931.8],["1998-12-17",148856.04],["1998-12-18",148772.7],["1998-12-19",148659.25],["1998-12-20",148674.4],["1998-12-21",148666.82],["1998-12-22",148568.52],["1998-12-23",148470.04],["1998-12-24",148349.01],["1998-12-25",148250.52],["1998-12-26",148152.22],["1998-12-27",148053.73],["1998-12-28",147940.28],["1998-12-29",147864.52],["1998-12-30",147804.1],["1998-12-31",147690.46],["1999-01-01",147675.31],["1999-01-02",147599.73],["1999-01-03",147546.7],["1999-01-04",147486.09],["1999-01-05",147410.52],["1999-01-06",147334.76],["1999-01-07",147259.0],["1999-01-08",147213.73],["1999-01-09",147153.12],["1999-01-10",147107.67],["1999-01-11",147047.25],["1999-01-12",146994.22],["1999-01-13",146941.18],["1999-01-14",146880.58],["1999-01-15",146842.88],["1999-01-16",146774.7],["1999-01-17",146744.4],["1999-01-18",146706.52],["1999-01-19",146668.82],["1999-01-20",146615.79],["1999-01-21",146540.03],["1999-01-22",146494.76],["1999-01-23",146472.03],["1999-01-24",146472.03],["1999-01-25",146419.0],["1999-01-26",146343.24],["1999-01-27",146305.55],["1999-01-28",146252.52],["1999-01-29",146184.33],["1999-01-30",146146.45],["1999-01-31",146093.61],["1999-02-01",146055.73],["1999-02-02",145972.39],["1999-02-03",145949.67],["1999-02-04",145904.4],["1999-02-05",145828.64],["1999-02-06",145798.33],["1999-02-07",145730.33],["1999-02-08",145707.61],["1999-02-09",145692.46],["1999-02-10",145632.24],["1999-02-11",145587.95],["1999-02-12",145551.22],["1999-02-13",145499.56],["1999-02-14",145447.89],["1999-02-15",145410.98],["1999-02-16",145344.73],["1999-02-17",145307.82],["1999-02-18",145248.78],["1999-02-19",145219.25],["1999-02-20",145175.14],["1999-02-21",145057.04],["1999-02-22",145042.28],["1999-02-23",145027.52],["1999-02-24",144983.41],["1999-02-25",144916.98],["1999-02-26",144857.93],["1999-02-27",144828.41],["1999-02-28",144784.3],["1999-03-01",144747.39],["1999-03-02",144688.34],["1999-03-03",144622.09],["1999-03-04",144614.71],["1999-03-05",144599.95],["1999-03-06",144540.9],["1999-03-07",144503.99],["1999-03-08",144496.61],["1999-03-09",144467.09],["1999-03-10",144452.33],["1999-03-11",144371.31],["1999-03-12",144363.93],["1999-03-13",144349.17],["1999-03-14",144341.79],["1999-03-15",144282.74],["1999-03-16",144238.63],["1999-03-17",144209.11],["1999-03-18",144164.82],["1999-03-19",144150.06],["1999-03-20",144083.63],["1999-03-21",144039.52],["1999-03-22",144083.63],["1999-03-23",144046.9],["1999-03-24",144024.76],["1999-03-25",144002.61],["1999-03-26",143987.85],["1999-03-27",143987.85],["1999-03-28",143973.09],["1999-03-29",143936.18],["1999-03-30",143965.71],["1999-03-31",143906.66],["1999-04-01",143884.69],["1999-04-02",143847.79],["1999-04-03",143914.04],["1999-04-04",143877.31],["1999-04-05",143869.93],["1999-04-06",143869.93],["1999-04-07",143847.79],["1999-04-08",143869.93],["1999-04-09",143847.79],["1999-04-10",143855.17],["1999-04-11",143869.93],["1999-04-12",143833.02],["1999-04-13",143781.36],["1999-04-14",143766.59],["1999-04-15",143722.31],["1999-04-16",143678.2],["1999-04-17",143663.44],["1999-04-18",143648.67],["1999-04-19",143626.53],["1999-04-20",143663.44],["1999-04-21",143582.24],["1999-04-22",143604.39],["1999-04-23",143582.24],["1999-04-24",143604.39],["1999-04-25",143597.01],["1999-04-26",143597.01],["1999-04-27",143633.91],["1999-04-28",143707.72],["1999-04-29",143759.21],["1999-04-30",143788.74],["1999-05-01",143884.69],["1999-05-02",143995.23],["1999-05-03",144105.77],["1999-05-04",144260.77],["1999-05-05",144378.69],["1999-05-06",144481.85],["1999-05-07",144585.19],["1999-05-08",144644.06],["1999-05-09",144703.11],["1999-05-10",144740.01],["1999-05-11",144717.87],["1999-05-12",144695.73],["1999-05-13",144725.25],["1999-05-14",144710.49],["1999-05-15",144732.63],["1999-05-16",144857.93],["1999-05-17",144857.93],["1999-05-18",144887.46],["1999-05-19",144909.6],["1999-05-20",144990.79],["1999-05-21",145049.66],["1999-05-22",145123.47],["1999-05-23",145241.39],["1999-05-24",145374.08],["1999-05-25",145580.57],["1999-05-26",145775.61],["1999-05-27",146033.0],["1999-05-28",146297.97],["1999-05-29",146585.49],["1999-05-30",146865.61],["1999-05-31",147213.73],["1999-06-01",147508.82],["1999-06-02",147849.37],["1999-06-03",148205.06],["1999-06-04",148500.34],["1999-06-05",148893.92],["1999-06-06",149226.89],["1999-06-07",149559.86],["1999-06-08",149855.13],["1999-06-09",150127.49],["1999-06-10",150460.65],["1999-06-11",150733.01],["1999-06-12",151050.83],["1999-06-13",151353.68],["1999-06-14",151595.92],["1999-06-15",151822.83],["1999-06-16",152208.83],["1999-06-17",152375.32],["1999-06-18",152723.62],["1999-06-19",153041.44],["1999-06-20",153435.02],["1999-06-21",153775.56],["1999-06-22",153995.08],["1999-06-23",154320.47],["1999-06-24",154600.59],["1999-06-25",154888.11],["1999-06-26",155130.35],["1999-06-27",155357.44],["1999-06-28",155561.81],["1999-06-29",155766.17],["1999-06-30",155917.51],["1999-07-01",156030.96],["1999-07-02",156137.02],["1999-07-03",156227.75],["1999-07-04",156326.23],["1999-07-05",156409.38],["1999-07-06",156447.26],["1999-07-07",156485.14],["1999-07-08",156606.17],["1999-07-09",156621.33],["1999-07-10",156644.05],["1999-07-11",156734.78],["1999-07-12",156749.93],["1999-07-13",156742.35],["1999-07-14",156742.35],["1999-07-15",156712.24],["1999-07-16",156795.39],["1999-07-17",156787.81],["1999-07-18",156795.39],["1999-07-19",156727.2],["1999-07-20",156727.2],["1999-07-21",156727.2],["1999-07-22",156651.63],["1999-07-23",156621.33],["1999-07-24",156553.14],["1999-07-25",156553.14],["1999-07-26",156454.84],["1999-07-27",156462.42],["1999-07-28",156371.51],["1999-07-29",156326.23],["1999-07-30",156250.48],["1999-07-31",156273.2],["1999-08-01",156235.32],["1999-08-02",156174.72],["1999-08-03",156197.44],["1999-08-04",156144.6],["1999-08-05",156114.29],["1999-08-06",156114.29],["1999-08-07",156114.29],["1999-08-08",156121.87],["1999-08-09",156091.57],["1999-08-10",156053.69],["1999-08-11",156046.11],["1999-08-12",156030.96],["1999-08-13",156061.26],["1999-08-14",156015.81],["1999-08-15",156053.69],["1999-08-16",156023.38],["1999-08-17",155993.08],["1999-08-18",155962.78],["1999-08-19",155962.78],["1999-08-20",155925.08],["1999-08-21",155947.81],["1999-08-22",155993.08],["1999-08-23",155962.78],["1999-08-24",155985.5],["1999-08-25",155955.39],["1999-08-26",155940.23],["1999-08-27",155947.81],["1999-08-28",155902.35],["1999-08-29",155879.63],["1999-08-30",155856.9],["1999-08-31",155856.9],["1999-09-01",155834.17],["1999-09-02",155773.56],["1999-09-03",155720.72],["1999-09-04",155743.45],["1999-09-05",155766.17],["1999-09-06",155796.29],["1999-09-07",155819.02],["1999-09-08",155781.14],["1999-09-09",155735.87],["1999-09-10",155697.99],["1999-09-11",155629.81],["1999-09-12",155637.38],["1999-09-13",155576.96],["1999-09-14",155546.66],["1999-09-15",155486.05],["1999-09-16",155417.87],["1999-09-17",155372.6],["1999-09-18",155251.38],["1999-09-19",155311.99],["1999-09-20",155205.93],["1999-09-21",155069.75],["1999-09-22",154994.17],["1999-09-23",154918.41],["1999-09-24",154865.38],["1999-09-25",154804.96],["1999-09-26",154797.38],["1999-09-27",154721.62],["1999-09-28",154600.59],["1999-09-29",154509.68],["1999-09-30",154418.96],["1999-10-01",154365.93],["1999-10-02",154305.32],["1999-10-03",154252.47],["1999-10-04",154199.44],["1999-10-05",154131.26],["1999-10-06",154032.96],["1999-10-07",154017.81],["1999-10-08",153934.47],["1999-10-09",153874.05],["1999-10-10",153828.59],["1999-10-11",153752.83],["1999-10-12",153684.84],["1999-10-13",153616.65],["1999-10-14",153518.17],["1999-10-15",153457.74],["1999-10-16",153336.6],["1999-10-17",153230.65],["1999-10-18",153177.62],["1999-10-19",153079.32],["1999-10-20",152988.41],["1999-10-21",152920.41],["1999-10-22",152844.65],["1999-10-23",152768.89],["1999-10-24",152700.89],["1999-10-25",152609.98],["1999-10-26",152519.26],["1999-10-27",152443.5],["1999-10-28",152322.47],["1999-10-29",152284.59],["1999-10-30",152208.83],["1999-10-31",152133.26],["1999-11-01",152057.5],["1999-11-02",151974.35],["1999-11-03",151883.44],["1999-11-04",151800.1],["1999-11-05",151716.95],["1999-11-06",151648.77],["1999-11-07",151550.47],["1999-11-08",151451.98],["1999-11-09",151368.83],["1999-11-10",151277.92],["1999-11-11",151194.77],["1999-11-12",151073.56],["1999-11-13",150975.25],["1999-11-14",150899.49],["1999-11-15",150786.04],["1999-11-16",150695.13],["1999-11-17",150619.56],["1999-11-18",150490.77],["1999-11-19",150384.89],["1999-11-20",150286.4],["1999-11-21",150218.4],["1999-11-22",150082.22],["1999-11-23",149976.16],["1999-11-24",149862.71],["1999-11-25",149771.8],["1999-11-26",149658.34],["1999-11-27",149590.16],["1999-11-28",149507.01],["1999-11-29",149408.52],["1999-11-30",149295.07],["1999-12-01",149226.89],["1999-12-02",149105.86],["1999-12-03",149030.1],["1999-12-04",148916.64],["1999-12-05",148871.19],["1999-12-06",148735.01],["1999-12-07",148636.52],["1999-12-08",148560.95],["1999-12-09",148470.04],["1999-12-10",148364.16],["1999-12-11",148280.82],["1999-12-12",148190.1],["1999-12-13",148114.34],["1999-12-14",148000.88],["1999-12-15",147909.97],["1999-12-16",147781.37],["1999-12-17",147705.61],["1999-12-18",147630.04],["1999-12-19",147539.13],["1999-12-20",147463.37],["1999-12-21",147365.06],["1999-12-22",147274.15],["1999-12-23",147221.31],["1999-12-24",147107.67],["1999-12-25",147077.37],["1999-12-26",147016.94],["1999-12-27",146926.03],["1999-12-28",146842.88],["1999-12-29",146759.55],["1999-12-30",146683.97],["1999-12-31",146608.21],["2000-01-01",146562.76],["2000-01-02",146517.3],["2000-01-03",146464.46],["2000-01-04",146381.12],["2000-01-05",146350.82],["2000-01-06",146260.09],["2000-01-07",146176.76],["2000-01-08",146093.61],["2000-01-09",146033.0],["2000-01-10",145949.67],["2000-01-11",145889.24],["2000-01-12",145843.79],["2000-01-13",145813.48],["2000-01-14",145768.03],["2000-01-15",145722.76],["2000-01-16",145707.61],["2000-01-17",145654.58],["2000-01-18",145617.48],["2000-01-19",145573.19],["2000-01-20",145514.32],["2000-01-21",145470.03],["2000-01-22",145447.89],["2000-01-23",145410.98],["2000-01-24",145381.46],["2000-01-25",145352.11],["2000-01-26",145263.54],["2000-01-27",145248.78],["2000-01-28",145182.52],["2000-01-29",145153.0],["2000-01-30",145108.71],["2000-01-31",145034.9],["2000-02-01",145027.52],["2000-02-02",144983.41],["2000-02-03",144946.51],["2000-02-04",144902.22],["2000-02-05",144880.08],["2000-02-06",144850.55],["2000-02-07",144776.92],["2000-02-08",144732.63],["2000-02-09",144695.73],["2000-02-10",144651.44],["2000-02-11",144629.47],["2000-02-12",144614.71],["2000-02-13",144577.81],["2000-02-14",144540.9],["2000-02-15",144533.52],["2000-02-16",144496.61],["2000-02-17",144430.36],["2000-02-18",144415.6],["2000-02-19",144408.22],["2000-02-20",144349.17],["2000-02-21",144260.77],["2000-02-22",144290.12],["2000-02-23",144260.69],["2000-02-24",144186.96],["2000-02-25",144201.72],["2000-02-26",144157.44],["2000-02-27",144135.29],["2000-02-28",144105.77],["2000-02-29",144069.04],["2000-03-01",144046.9],["2000-03-02",144009.99],["2000-03-03",143965.71],["2000-03-04",143965.71],["2000-03-05",143921.42],["2000-03-06",143914.04],["2000-03-07",143825.64],["2000-03-08",143781.36],["2000-03-09",143766.59],["2000-03-10",143751.83],["2000-03-11",143714.93],["2000-03-12",143714.93],["2000-03-13",143685.58],["2000-03-14",143648.67],["2000-03-15",143626.53],["2000-03-16",143567.48],["2000-03-17",143530.58],["2000-03-18",143493.85],["2000-03-19",143456.94],["2000-03-20",143501.23],["2000-03-21",143412.66],["2000-03-22",143353.61],["2000-03-23",143302.12],["2000-03-24",143309.5],["2000-03-25",143309.5],["2000-03-26",143346.23],["2000-03-27",143316.88],["2000-03-28",143353.61],["2000-03-29",143339.02],["2000-03-30",143390.51],["2000-03-31",143405.28],["2000-04-01",143339.02],["2000-04-02",143397.89],["2000-04-03",143420.04],["2000-04-04",143442.18],["2000-04-05",143471.71],["2000-04-06",143434.8],["2000-04-07",143420.04],["2000-04-08",143339.02],["2000-04-09",143265.21],["2000-04-10",143220.93],["2000-04-11",143161.88],["2000-04-12",143110.39],["2000-04-13",143058.72],["2000-04-14",142999.67],["2000-04-15",142992.29],["2000-04-16",142940.8],["2000-04-17",142926.04],["2000-04-18",142889.13],["2000-04-19",142874.37],["2000-04-20",142844.84],["2000-04-21",142807.94],["2000-04-22",142800.56],["2000-04-23",142756.45],["2000-04-24",142749.07],["2000-04-25",142712.16],["2000-04-26",142719.54],["2000-04-27",142682.64],["2000-04-28",142682.64],["2000-04-29",142608.83],["2000-04-30",142660.49],["2000-05-01",142712.16],["2000-05-02",142719.54],["2000-05-03",142601.62],["2000-05-04",142505.67],["2000-05-05",142431.86],["2000-05-06",142350.84],["2000-05-07",142431.86],["2000-05-08",142527.81],["2000-05-09",142638.35],["2000-05-10",142756.45],["2000-05-11",142918.66],["2000-05-12",143051.34],["2000-05-13",143132.53],["2000-05-14",143235.69],["2000-05-15",143316.88],["2000-05-16",143375.75],["2000-05-17",143405.28],["2000-05-18",143464.32],["2000-05-19",143486.47],["2000-05-20",143508.61],["2000-05-21",143515.99],["2000-05-22",143545.34],["2000-05-23",143560.1],["2000-05-24",143552.72],["2000-05-25",143604.39],["2000-05-26",143692.96],["2000-05-27",143803.5],["2000-05-28",143980.47],["2000-05-29",144172.2],["2000-05-30",144349.17],["2000-05-31",144563.04],["2000-06-01",144828.41],["2000-06-02",145138.24],["2000-06-03",145447.89],["2000-06-04",145760.45],["2000-06-05",146048.15],["2000-06-06",146305.55],["2000-06-07",146570.33],["2000-06-08",146782.28],["2000-06-09",146941.18],["2000-06-10",147130.4],["2000-06-11",147281.73],["2000-06-12",147433.25],["2000-06-13",147554.28],["2000-06-14",147652.58],["2000-06-15",147758.64],["2000-06-16",147826.64],["2000-06-17",147849.37],["2000-06-18",147909.97],["2000-06-19",147947.85],["2000-06-20",147963.01],["2000-06-21",147985.73],["2000-06-22",148023.43],["2000-06-23",148068.88],["2000-06-24",148061.31],["2000-06-25",148137.07],["2000-06-26",148152.22],["2000-06-27",148129.49],["2000-06-28",148152.22],["2000-06-29",148182.52],["2000-06-30",148220.22],["2000-07-01",148190.1],["2000-07-02",148197.67],["2000-07-03",148174.95],["2000-07-04",148144.64],["2000-07-05",148129.49],["2000-07-06",148091.61],["2000-07-07",148121.91],["2000-07-08",148061.31],["2000-07-09",148068.88],["2000-07-10",148023.43],["2000-07-11",148008.46],["2000-07-12",147970.58],["2000-07-13",147947.85],["2000-07-14",147940.28],["2000-07-15",147909.97],["2000-07-16",147857.0],["2000-07-17",147788.94],["2000-07-18",147773.79],["2000-07-19",147735.91],["2000-07-20",147698.03],["2000-07-21",147682.88],["2000-07-22",147637.43],["2000-07-23",147584.58],["2000-07-24",147584.58],["2000-07-25",147539.13],["2000-07-26",147470.94],["2000-07-27",147433.25],["2000-07-28",147365.06],["2000-07-29",147357.49],["2000-07-30",147281.73],["2000-07-31",147251.61],["2000-08-01",147191.0],["2000-08-02",147122.82],["2000-08-03",147085.02],["2000-08-04",147016.94],["2000-08-05",147009.37],["2000-08-06",146956.34],["2000-08-07",146903.3],["2000-08-08",146850.46],["2000-08-09",146774.7],["2000-08-10",146759.55],["2000-08-11",146698.94],["2000-08-12",146661.25],["2000-08-13",146615.79],["2000-08-14",146547.61],["2000-08-15",146502.15],["2000-08-16",146449.31],["2000-08-17",146403.85],["2000-08-18",146350.82],["2000-08-19",146305.55],["2000-08-20",146244.94],["2000-08-21",146222.21],["2000-08-22",146199.49],["2000-08-23",146138.88],["2000-08-24",146123.73],["2000-08-25",146101.18],["2000-08-26",146078.46],["2000-08-27",146078.46],["2000-08-28",146010.27],["2000-08-29",145979.97],["2000-08-30",145949.67],["2000-08-31",145889.24],["2000-09-01",145874.09],["2000-09-02",145828.64],["2000-09-03",145821.06],["2000-09-04",145775.61],["2000-09-05",145529.08],["2000-09-06",145278.3],["2000-09-07",144990.79],["2000-09-08",144806.44],["2000-09-09",144754.77],["2000-09-10",144703.11],["2000-09-11",144688.34],["2000-09-12",144688.34],["2000-09-13",144658.82],["2000-09-14",144636.68],["2000-09-15",144599.95],["2000-09-16",144577.81],["2000-09-17",144518.78],["2000-09-18",144452.33],["2000-09-19",144459.71],["2000-09-20",144408.22],["2000-09-21",144334.41],["2000-09-22",144282.74],["2000-09-23",144231.25],["2000-09-24",144201.72],["2000-09-25",144142.68],["2000-09-26",144105.77],["2000-09-27",144083.63],["2000-09-28",144105.77],["2000-09-29",144039.52],["2000-09-30",144024.76],["2000-10-01",143980.47],["2000-10-02",143928.8],["2000-10-03",143899.28],["2000-10-04",143825.64],["2000-10-05",143840.41],["2000-10-06",143796.12],["2000-10-07",143751.83],["2000-10-08",143707.72],["2000-10-09",143641.29],["2000-10-10",143582.24],["2000-10-11",143508.54],["2000-10-12",143434.8],["2000-10-13",143405.28],["2000-10-14",143360.99],["2000-10-15",143339.02],["2000-10-16",143287.36],["2000-10-17",143235.69],["2000-10-18",143206.16],["2000-10-19",143169.26],["2000-10-20",143125.15],["2000-10-21",143154.67],["2000-10-22",143176.64],["2000-10-23",143139.91],["2000-10-24",143191.4],["2000-10-25",143198.78],["2000-10-26",143176.64],["2000-10-27",143198.78],["2000-10-28",143139.84],["2000-10-29",143095.62],["2000-10-30",143103.01],["2000-10-31",143066.1],["2000-11-01",143029.19],["2000-11-02",142970.32],["2000-11-03",142903.89],["2000-11-04",142830.08],["2000-11-05",142778.59],["2000-11-06",142704.78],["2000-11-07",142608.83],["2000-11-08",142505.67],["2000-11-09",142431.86],["2000-11-10",142380.37],["2000-11-11",142299.18],["2000-11-12",142203.4],["2000-11-13",142129.59],["2000-11-14",142026.43],["2000-11-15",141952.62],["2000-11-16",141871.43],["2000-11-17",141805.17],["2000-11-18",141701.84],["2000-11-19",141642.97],["2000-11-20",141554.39],["2000-11-21",141473.38],["2000-11-22",141377.43],["2000-11-23",141296.41],["2000-11-24",141200.46],["2000-11-25",141112.06],["2000-11-26",141030.87],["2000-11-27",140971.82],["2000-11-28",140883.42],["2000-11-29",140831.76],["2000-11-30",140721.22],["2000-12-01",140662.17],["2000-12-02",140588.36],["2000-12-03",140507.34],["2000-12-04",140418.77],["2000-12-05",140337.76],["2000-12-06",140256.56],["2000-12-07",140182.93],["2000-12-08",140101.74],["2000-12-09",140027.93],["2000-12-10",139932.15],["2000-12-11",139895.24],["2000-12-12",139777.32],["2000-12-13",139688.75],["2000-12-14",139585.59],["2000-12-15",139563.45],["2000-12-16",139460.29],["2000-12-17",139356.96],["2000-12-18",139290.53],["2000-12-19",139216.89],["2000-12-20",139157.84],["2000-12-21",139032.54],["2000-12-22",138943.97],["2000-12-23",138870.34],["2000-12-24",138833.43],["2000-12-25",138708.13],["2000-12-26",138597.41],["2000-12-27",138509.02],["2000-12-28",138442.59],["2000-12-29",138354.19],["2000-12-30",138280.38],["2000-12-31",138191.81],["2001-01-01",138132.94],["2001-01-02",138059.13],["2001-01-03",137955.97],["2001-01-04",137867.39],["2001-01-05",137779.0],["2001-01-06",137712.57],["2001-01-07",137638.76],["2001-01-08",137535.6],["2001-01-09",137439.82],["2001-01-10",137321.73],["2001-01-11",137225.95],["2001-01-12",137152.14],["2001-01-13",137078.33],["2001-01-14",137026.84],["2001-01-15",136938.26],["2001-01-16",136857.25],["2001-01-17",136753.91],["2001-01-18",136665.52],["2001-01-19",136562.18],["2001-01-20",136466.41],["2001-01-21",136414.74],["2001-01-22",136304.2],["2001-01-23",136208.24],["2001-01-24",136127.23],["2001-01-25",136016.51],["2001-01-26",135950.26],["2001-01-27",135869.07],["2001-01-28",135795.26],["2001-01-29",135714.24],["2001-01-30",135618.29],["2001-01-31",135522.51],["2001-02-01",135470.84],["2001-02-02",135389.83],["2001-02-03",135308.64],["2001-02-04",135279.11],["2001-02-05",135205.48],["2001-02-06",135146.43],["2001-02-07",135043.27],["2001-02-08",134969.46],["2001-02-09",134925.18],["2001-02-10",134873.51],["2001-02-11",134814.64],["2001-02-12",134755.59],["2001-02-13",134674.57],["2001-02-14",134615.52],["2001-02-15",134541.71],["2001-02-16",134482.84],["2001-02-17",134445.94],["2001-02-18",134364.74],["2001-02-19",134305.87],["2001-02-20",134217.3],["2001-02-21",134180.39],["2001-02-22",134114.14],["2001-02-23",134062.47],["2001-02-24",134003.43],["2001-02-25",133996.04],["2001-02-26",133944.38],["2001-02-27",133900.27],["2001-02-28",133855.98],["2001-03-01",133833.84],["2001-03-02",133811.69],["2001-03-03",133796.93],["2001-03-04",133774.79],["2001-03-05",133730.68],["2001-03-06",133686.39],["2001-03-07",133656.87],["2001-03-08",133612.58],["2001-03-09",133561.09],["2001-03-10",133561.09],["2001-03-11",133531.57],["2001-03-12",133516.81],["2001-03-13",133494.66],["2001-03-14",133450.38],["2001-03-15",133406.09],["2001-03-16",133347.22],["2001-03-17",133347.22],["2001-03-18",133347.22],["2001-03-19",133266.03],["2001-03-20",133199.77],["2001-03-21",133155.49],["2001-03-22",133118.58],["2001-03-23",133096.44],["2001-03-24",133059.53],["2001-03-25",133022.63],["2001-03-26",133030.01],["2001-03-27",132993.28],["2001-03-28",133000.66],["2001-03-29",132993.28],["2001-03-30",132985.9],["2001-03-31",132978.52],["2001-04-01",132985.9],["2001-04-02",133000.66],["2001-04-03",132948.99],["2001-04-04",132941.61],["2001-04-05",132912.09],["2001-04-06",132897.33],["2001-04-07",132882.56],["2001-04-08",132875.18],["2001-04-09",132823.69],["2001-04-10",132831.07],["2001-04-11",132838.28],["2001-04-12",132808.93],["2001-04-13",132794.17],["2001-04-14",132786.79],["2001-04-15",132816.31],["2001-04-16",132808.93],["2001-04-17",132786.79],["2001-04-18",132742.5],["2001-04-19",132727.74],["2001-04-20",132668.69],["2001-04-21",132661.31],["2001-04-22",132683.45],["2001-04-23",132668.69],["2001-04-24",132661.31],["2001-04-25",132668.69],["2001-04-26",132661.31],["2001-04-27",132690.83],["2001-04-28",132683.45],["2001-04-29",132712.98],["2001-04-30",132735.12],["2001-05-01",132794.17],["2001-05-02",132816.31],["2001-05-03",132882.56],["2001-05-04",132941.61],["2001-05-05",133037.39],["2001-05-06",133206.98],["2001-05-07",133288.17],["2001-05-08",133361.98],["2001-05-09",133442.99],["2001-05-10",133509.42],["2001-05-11",133590.44],["2001-05-12",133649.49],["2001-05-13",133760.03],["2001-05-14",133811.69],["2001-05-15",133929.79],["2001-05-16",134158.25],["2001-05-17",134357.36],["2001-05-18",134637.67],["2001-05-19",134888.27],["2001-05-20",135183.34],["2001-05-21",135500.37],["2001-05-22",135795.26],["2001-05-23",136075.56],["2001-05-24",136355.69],["2001-05-25",136613.85],["2001-05-26",136842.49],["2001-05-27",137100.47],["2001-05-28",137314.34],["2001-05-29",137602.03],["2001-05-30",137837.87],["2001-05-31",138051.74],["2001-06-01",138273.0],["2001-06-02",138442.59],["2001-06-03",138663.84],["2001-06-04",138811.29],["2001-06-05",138995.64],["2001-06-06",139179.99],["2001-06-07",139327.43],["2001-06-08",139452.91],["2001-06-09",139578.21],["2001-06-10",139696.13],["2001-06-11",139814.23],["2001-06-12",140005.96],["2001-06-13",139969.06],["2001-06-14",140050.07],["2001-06-15",140138.64],["2001-06-16",140205.07],["2001-06-17",140293.47],["2001-06-18",140330.37],["2001-06-19",140382.04],["2001-06-20",140404.01],["2001-06-21",140433.53],["2001-06-22",140404.01],["2001-06-23",140470.44],["2001-06-24",140463.06],["2001-06-25",140448.29],["2001-06-26",140492.58],["2001-06-27",140485.2],["2001-06-28",140470.44],["2001-06-29",140470.44],["2001-06-30",140499.96],["2001-07-01",140499.96],["2001-07-02",140411.39],["2001-07-03",140367.28],["2001-07-04",140308.23],["2001-07-05",140234.42],["2001-07-06",140123.88],["2001-07-07",139991.14],["2001-07-08",139917.4],["2001-07-09",139850.96],["2001-07-10",139799.47],["2001-07-11",139733.04],["2001-07-12",139644.64],["2001-07-13",139563.45],["2001-07-14",139504.4],["2001-07-15",139408.62],["2001-07-16",139334.81],["2001-07-17",139253.8],["2001-07-18",139172.61],["2001-07-19",139084.21],["2001-07-20",138980.88],["2001-07-21",138892.48],["2001-07-22",138826.05],["2001-07-23",138715.51],["2001-07-24",138634.32],["2001-07-25",138523.78],["2001-07-26",138405.68],["2001-07-27",138287.76],["2001-07-28",138147.7],["2001-07-29",138081.27],["2001-07-30",137978.11],["2001-07-31",137874.78],["2001-08-01",137764.24],["2001-08-02",137653.52],["2001-08-03",137506.08],["2001-08-04",137432.44],["2001-08-05",137395.54],["2001-08-06",137292.2],["2001-08-07",137181.65],["2001-08-08",137085.71],["2001-08-09",137115.23],["2001-08-10",137034.22],["2001-08-11",136916.12],["2001-08-12",136923.5],["2001-08-13",136872.01],["2001-08-14",136849.87],["2001-08-15",136812.96],["2001-08-16",136761.29],["2001-08-17",136643.37],["2001-08-18",136547.42],["2001-08-19",136554.8],["2001-08-20",136422.12],["2001-08-21",136392.59],["2001-08-22",136267.29],["2001-08-23",136178.72],["2001-08-24",136105.09],["2001-08-25",136023.89],["2001-08-26",135986.99],["2001-08-27",135905.97],["2001-08-28",135787.96],["2001-08-29",135706.85],["2001-08-30",135588.94],["2001-08-31",135485.61],["2001-09-01",135441.32],["2001-09-02",135404.59],["2001-09-03",135382.45],["2001-09-04",135352.92],["2001-09-05",135279.11],["2001-09-06",135279.11],["2001-09-07",135220.24],["2001-09-08",135153.8],["2001-09-09",135094.76],["2001-09-10",135057.86],["2001-09-11",135021.13],["2001-09-12",134998.99],["2001-09-13",134917.79],["2001-09-14",134910.41],["2001-09-15",134888.27],["2001-09-16",134836.78],["2001-09-17",134880.89],["2001-09-18",134844.16],["2001-09-19",134777.73],["2001-09-20",134748.21],["2001-09-21",134726.06],["2001-09-22",134718.68],["2001-09-23",134696.54],["2001-09-24",134652.43],["2001-09-25",134630.29],["2001-09-26",134608.14],["2001-09-27",134571.24],["2001-09-28",134534.33],["2001-09-29",134519.57],["2001-09-30",134468.08],["2001-10-01",134386.89],["2001-10-02",134320.46],["2001-10-03",134254.21],["2001-10-04",134180.39],["2001-10-05",134106.76],["2001-10-06",134032.95],["2001-10-07",133966.52],["2001-10-08",133885.51],["2001-10-09",133826.48],["2001-10-10",133782.23],["2001-10-11",133715.92],["2001-10-12",133656.88],["2001-10-13",133561.09],["2001-10-14",133553.71],["2001-10-15",133494.66],["2001-10-16",133428.23],["2001-10-17",133354.6],["2001-10-18",133317.69],["2001-10-19",133266.03],["2001-10-20",133214.36],["2001-10-21",133206.98],["2001-10-22",133133.34],["2001-10-23",133096.44],["2001-10-24",133022.63],["2001-10-25",132948.99],["2001-10-26",132904.71],["2001-10-27",132838.28],["2001-10-28",132816.31],["2001-10-29",132764.64],["2001-10-30",132698.21],["2001-10-31",132631.96],["2001-11-01",132587.67],["2001-11-02",132536.01],["2001-11-03",132491.72],["2001-11-04",132454.99],["2001-11-05",132388.56],["2001-11-06",132336.89],["2001-11-07",132299.99],["2001-11-08",132263.26],["2001-11-09",132182.07],["2001-11-10",132130.4],["2001-11-11",132093.67],["2001-11-12",132049.39],["2001-11-13",131990.34],["2001-11-14",131923.91],["2001-11-15",131865.04],["2001-11-16",131798.61],["2001-11-17",131739.56],["2001-11-18",131717.59],["2001-11-19",131643.78],["2001-11-20",131577.35],["2001-11-21",131525.86],["2001-11-22",131488.96],["2001-11-23",131400.38],["2001-11-24",131334.13],["2001-11-25",131311.99],["2001-11-26",131245.56],["2001-11-27",131134.97],["2001-11-28",131061.21],["2001-11-29",131024.3],["2001-11-30",131002.16],["2001-12-01",130913.75],["2001-12-02",130860.47],["2001-12-03",130809.09],["2001-12-04",130693.48],["2001-12-05",130571.45],["2001-12-06",130494.38],["2001-12-07",130385.17],["2001-12-08",130327.47],["2001-12-09",130301.75],["2001-12-10",130173.33],["2001-12-11",130102.62],["2001-12-12",130006.34],["2001-12-13",129909.91],["2001-12-14",129832.92],["2001-12-15",129742.92],["2001-12-16",129678.79],["2001-12-17",129563.07],["2001-12-18",129473.22],["2001-12-19",129402.51],["2001-12-20",129306.23],["2001-12-21",129184.24],["2001-12-22",129113.53],["2001-12-23",129062.1],["2001-12-24",128959.39],["2001-12-25",128914.39],["2001-12-26",128811.69],["2001-12-27",128734.54],["2001-12-28",128651.13],["2001-12-29",128573.98],["2001-12-30",128503.42],["2001-12-31",128439.13],["2002-01-01",128381.43],["2002-01-02",128265.71],["2002-01-03",128195.15],["2002-01-04",128118.01],["2002-01-05",128066.73],["2002-01-06",128008.88],["2002-01-07",127951.02],["2002-01-08",127874.03],["2002-01-09",127790.45],["2002-01-10",127681.32],["2002-01-11",127623.46],["2002-01-12",127520.76],["2002-01-13",127488.61],["2002-01-14",127398.77],["2002-01-15",127334.48],["2002-01-16",127238.21],["2002-01-17",127154.63],["2002-01-18",127039.07],["2002-01-19",126974.78],["2002-01-20",126897.8],["2002-01-21",126807.79],["2002-01-22",126743.66],["2002-01-23",126666.52],["2002-01-24",126563.81],["2002-01-25",126461.11],["2002-01-26",126396.82],["2002-01-27",126332.53],["2002-01-28",126229.83],["2002-01-29",126133.56],["2002-01-30",126069.27],["2002-01-31",125972.99],["2002-02-01",125927.99],["2002-02-02",125857.27],["2002-02-03",125812.43],["2002-02-04",125735.28],["2002-02-05",125690.28],["2002-02-06",125619.72],["2002-02-07",125555.44],["2002-02-08",125484.88],["2002-02-09",125439.88],["2002-02-10",125382.02],["2002-02-11",125317.89],["2002-02-12",125266.45],["2002-02-13",125189.47],["2002-02-14",125138.04],["2002-02-15",125073.75],["2002-02-16",125022.48],["2002-02-17",124958.19],["2002-02-18",124906.76],["2002-02-19",124836.2],["2002-02-20",124797.63],["2002-02-21",124733.34],["2002-02-22",124669.21],["2002-02-23",124624.2],["2002-02-24",124572.77],["2002-02-25",124527.93],["2002-02-26",124450.78],["2002-02-27",124405.78],["2002-02-28",124341.65],["2002-03-01",124283.79],["2002-03-02",124245.22],["2002-03-03",124200.38],["2002-03-04",124168.23],["2002-03-05",124103.94],["2002-03-06",124039.81],["2002-03-07",124020.53],["2002-03-08",123988.38],["2002-03-09",123930.52],["2002-03-10",123866.39],["2002-03-11",123802.11],["2002-03-12",123737.98],["2002-03-13",123692.97],["2002-03-14",123647.97],["2002-03-15",123583.84],["2002-03-16",123558.13],["2002-03-17",123513.13],["2002-03-18",123461.69],["2002-03-19",123416.85],["2002-03-20",123397.56],["2002-03-21",123358.99],["2002-03-22",123294.7],["2002-03-23",123262.72],["2002-03-24",123217.72],["2002-03-25",123166.28],["2002-03-26",123185.57],["2002-03-27",123134.14],["2002-03-28",123102.15],["2002-03-29",123044.3],["2002-03-30",123025.01],["2002-03-31",122980.01],["2002-04-01",122928.73],["2002-04-02",122890.16],["2002-04-03",122851.59],["2002-04-04",122832.3],["2002-04-05",122774.6],["2002-04-06",122774.6],["2002-04-07",122748.89],["2002-04-08",122697.45],["2002-04-09",122652.45],["2002-04-10",122678.17],["2002-04-11",122601.18],["2002-04-12",122588.32],["2002-04-13",122530.46],["2002-04-14",122491.89],["2002-04-15",122421.3],["2002-04-16",122376.33],["2002-04-17",122389.19],["2002-04-18",122331.33],["2002-04-19",122247.91],["2002-04-20",122254.34],["2002-04-21",122228.63],["2002-04-22",122177.19],["2002-04-23",122132.35],["2002-04-24",122106.64],["2002-04-25",122048.78],["2002-04-26",122035.92],["2002-04-27",121958.93],["2002-04-28",121920.36],["2002-04-29",121856.07],["2002-04-30",121811.23],["2002-05-01",121779.08],["2002-05-02",121708.36],["2002-05-03",121669.79],["2002-05-04",121631.38],["2002-05-05",121592.8],["2002-05-06",121534.94],["2002-05-07",121496.53],["2002-05-08",121438.67],["2002-05-09",121412.95],["2002-05-10",121380.81],["2002-05-11",121335.97],["2002-05-12",121323.11],["2002-05-13",121271.68],["2002-05-14",121213.82],["2002-05-15",121168.98],["2002-05-16",121168.98],["2002-05-17",121091.83],["2002-05-18",121053.26],["2002-05-19",121033.97],["2002-05-20",120956.98],["2002-05-21",120899.12],["2002-05-22",120860.71],["2002-05-23",120834.99],["2002-05-24",120834.99],["2002-05-25",120822.14],["2002-05-26",120809.28],["2002-05-27",120834.99],["2002-05-28",120866.98],["2002-05-29",120905.55],["2002-05-30",120911.98],["2002-05-31",120918.41],["2002-06-01",120879.84],["2002-06-02",120854.28],["2002-06-03",120783.56],["2002-06-04",120732.13],["2002-06-05",120732.13],["2002-06-06",120706.42],["2002-06-07",120648.72],["2002-06-08",120623.0],["2002-06-09",120552.28],["2002-06-10",120462.44],["2002-06-11",120404.58],["2002-06-12",120340.45],["2002-06-13",120282.59],["2002-06-14",120186.31],["2002-06-15",120122.03],["2002-06-16",120045.04],["2002-06-17",119974.32],["2002-06-18",119890.9],["2002-06-19",119807.33],["2002-06-20",119685.34],["2002-06-21",119588.91],["2002-06-22",119479.78],["2002-06-23",119409.22],["2002-06-24",119299.93],["2002-06-25",119171.51],["2002-06-26",119062.33],["2002-06-27",118940.31],["2002-06-28",118824.7],["2002-06-29",118734.82],["2002-06-30",118638.39],["2002-07-01",118490.69],["2002-07-02",118375.13],["2002-07-03",118220.99],["2002-07-04",118137.42],["2002-07-05",117993.38],["2002-07-06",117859.96],["2002-07-07",117756.94],["2002-07-08",117629.63],["2002-07-09",117508.43],["2002-07-10",117362.88],["2002-07-11",117229.43],["2002-07-12",117102.15],["2002-07-13",116968.79],["2002-07-14",116853.64],["2002-07-15",116720.28],["2002-07-16",116586.92],["2002-07-17",116441.38],["2002-07-18",116302.0],["2002-07-19",116168.5],["2002-07-20",116035.14],["2002-07-21",115913.92],["2002-07-22",115780.56],["2002-07-23",115629.0],["2002-07-24",115489.56],["2002-07-25",115344.06],["2002-07-26",115204.63],["2002-07-27",115071.25],["2002-07-28",114974.25],["2002-07-29",114840.87],["2002-07-30",114695.38],["2002-07-31",114561.99],["2002-08-01",114434.71],["2002-08-02",114325.56],["2002-08-03",114198.25],["2002-08-04",114070.9],["2002-08-05",113925.4],["2002-08-06",113798.11],["2002-08-07",113652.62],["2002-08-08",113513.19],["2002-08-09",113379.84],["2002-08-10",113270.75],["2002-08-11",113131.18],["2002-08-12",113016.03],["2002-08-13",112882.67],["2002-08-14",112743.25],["2002-08-15",112597.75],["2002-08-16",112452.26],["2002-08-17",112337.1],["2002-08-18",112209.82],["2002-08-19",112088.45],["2002-08-20",111949.02],["2002-08-21",111803.53],["2002-08-22",111651.96],["2002-08-23",111500.4],["2002-08-24",111391.32],["2002-08-25",111251.89],["2002-08-26",111100.33],["2002-08-27",110973.04],["2002-08-28",110894.15],["2002-08-29",110742.59],["2002-08-30",110597.12],["2002-08-31",110445.53],["2002-09-01",110378.93],["2002-09-02",110324.31],["2002-09-03",110245.57],["2002-09-04",110184.89],["2002-09-05",110136.34],["2002-09-06",110094.01],["2002-09-07",110148.48],["2002-09-08",110197.02],["2002-09-09",110160.61],["2002-09-10",110184.89],["2002-09-11",110239.5],["2002-09-12",110281.83],["2002-09-13",110403.05],["2002-09-14",110457.67],["2002-09-15",110488.01],["2002-09-16",110469.81],["2002-09-17",110439.46],["2002-09-18",110385.0],["2002-09-19",110354.65],["2002-09-20",110336.45],["2002-09-21",110324.31],["2002-09-22",110287.9],["2002-09-23",110245.57],["2002-09-24",110190.96],["2002-09-25",110197.02],["2002-09-26",110112.13],["2002-09-27",110051.5],["2002-09-28",109990.87],["2002-09-29",109930.25],["2002-09-30",109887.83],["2002-10-01",109899.97],["2002-10-02",109833.25],["2002-10-03",109772.68],["2002-10-04",109754.47],["2002-10-05",109730.2],["2002-10-06",109699.86],["2002-10-07",109669.52],["2002-10-08",109639.32],["2002-10-09",109596.84],["2002-10-10",109554.36],["2002-10-11",109536.16],["2002-10-12",109499.75],["2002-10-13",109463.48],["2002-10-14",109421.01],["2002-10-15",109384.6],["2002-10-16",109336.2],["2002-10-17",109269.44],["2002-10-18",109226.96],["2002-10-19",109196.62],["2002-10-20",109160.36],["2002-10-21",109105.74],["2002-10-22",109069.33],["2002-10-23",109002.73],["2002-10-24",108972.39],["2002-10-25",108942.04],["2002-10-26",108935.98],["2002-10-27",108899.57],["2002-10-28",108851.17],["2002-10-29",108845.1],["2002-10-30",108796.55],["2002-10-31",108790.48],["2002-11-01",108772.28],["2002-11-02",108784.41],["2002-11-03",108711.74],["2002-11-04",108663.19],["2002-11-05",108614.65],["2002-11-06",108590.37],["2002-11-07",108535.9],["2002-11-08",108493.43],["2002-11-09",108469.15],["2002-11-10",108463.08],["2002-11-11",108475.22],["2002-11-12",108475.22],["2002-11-13",108450.95],["2002-11-14",108408.62],["2002-11-15",108408.62],["2002-11-16",108372.21],["2002-11-17",108335.79],["2002-11-18",108311.52],["2002-11-19",108275.26],["2002-11-20",108244.92],["2002-11-21",108196.37],["2002-11-22",108172.1],["2002-11-23",108117.63],["2002-11-24",108081.22],["2002-11-25",108087.29],["2002-11-26",108014.46],["2002-11-27",107978.05],["2002-11-28",107947.86],["2002-11-29",107923.59],["2002-11-30",107899.31],["2002-12-01",107844.7],["2002-12-02",107790.23],["2002-12-03",107711.34],["2002-12-04",107650.8],["2002-12-05",107590.12],["2002-12-06",107535.5],["2002-12-07",107474.97],["2002-12-08",107420.35],["2002-12-09",107353.75],["2002-12-10",107299.13],["2002-12-11",107250.58],["2002-12-12",107183.98],["2002-12-13",107117.23],["2002-12-14",107074.75],["2002-12-15",107014.21],["2002-12-16",106971.73],["2002-12-17",106874.79],["2002-12-18",106795.9],["2002-12-19",106735.36],["2002-12-20",106644.33],["2002-12-21",106620.06],["2002-12-22",106571.66],["2002-12-23",106492.77],["2002-12-24",106426.17],["2002-12-25",106383.69],["2002-12-26",106298.88],["2002-12-27",106256.4],["2002-12-28",106189.65],["2002-12-29",106116.97],["2002-12-30",106074.49],["2002-12-31",105989.68],["2003-01-01",105897.34],["2003-01-02",105813.05],["2003-01-03",105723.49],["2003-01-04",105623.24],["2003-01-05",105549.5],["2003-01-06",105470.36],["2003-01-07",105401.9],["2003-01-08",105307.06],["2003-01-09",105233.19],["2003-01-10",105148.9],["2003-01-11",105080.31],["2003-01-12",105006.58],["2003-01-13",104938.11],["2003-01-14",104843.14],["2003-01-15",104764.13],["2003-01-16",104690.26],["2003-01-17",104600.7],["2003-01-18",104516.41],["2003-01-19",104421.44],["2003-01-20",104342.42],["2003-01-21",104242.31],["2003-01-22",104168.44],["2003-01-23",104099.98],["2003-01-24",104015.69],["2003-01-25",103925.99],["2003-01-26",103846.98],["2003-01-27",103767.84],["2003-01-28",103688.83],["2003-01-29",103599.26],["2003-01-30",103514.84],["2003-01-31",103441.1],["2003-02-01",103335.71],["2003-02-02",103256.57],["2003-02-03",103161.73],["2003-02-04",103108.96],["2003-02-05",103003.57],["2003-02-06",102929.83],["2003-02-07",102850.69],["2003-02-08",102750.57],["2003-02-09",102671.56],["2003-02-10",102581.86],["2003-02-11",102487.02],["2003-02-12",102413.28],["2003-02-13",102344.69],["2003-02-14",102265.68],["2003-02-15",102186.54],["2003-02-16",102091.7],["2003-02-17",102017.96],["2003-02-18",101944.09],["2003-02-19",101896.74],["2003-02-20",101812.32],["2003-02-21",101717.48],["2003-02-22",101627.91],["2003-02-23",101532.94],["2003-02-24",101475.03],["2003-02-25",101438.11],["2003-02-26",101337.98],["2003-02-27",101253.56],["2003-02-28",101195.65],["2003-03-01",101153.44],["2003-03-02",101058.6],["2003-03-03",100974.31],["2003-03-04",100895.17],["2003-03-05",100816.16],["2003-03-06",100752.84],["2003-03-07",100679.1],["2003-03-08",100615.79],["2003-03-09",100547.33],["2003-03-10",100473.46],["2003-03-11",100399.73],["2003-03-12",100331.14],["2003-03-13",100241.57],["2003-03-14",100157.28],["2003-03-15",100078.14],["2003-03-16",100025.51],["2003-03-17",99983.3],["2003-03-18",99914.84],["2003-03-19",99862.07],["2003-03-20",99846.25],["2003-03-21",99793.61],["2003-03-22",99735.58],["2003-03-23",99672.26],["2003-03-24",99593.25],["2003-03-25",99566.87],["2003-03-26",99503.65],["2003-03-27",99440.37],["2003-03-28",99345.53],["2003-03-29",99282.21],["2003-03-30",99224.3],["2003-03-31",99145.16],["2003-04-01",99103.08],["2003-04-02",99045.04],["2003-04-03",99013.39],["2003-04-04",98966.03],["2003-04-05",98886.89],["2003-04-06",98860.64],["2003-04-07",98823.7],["2003-04-08",98776.22],["2003-04-09",98728.86],["2003-04-10",98670.82],["2003-04-11",98644.44],["2003-04-12",98586.53],["2003-04-13",98565.43],["2003-04-14",98502.11],["2003-04-15",98449.48],["2003-04-16",98417.83],["2003-04-17",98380.89],["2003-04-18",98317.71],["2003-04-19",98296.6],["2003-04-20",98301.88],["2003-04-21",98275.5],["2003-04-22",98249.12],["2003-04-23",98249.12],["2003-04-24",98228.01],["2003-04-25",98191.21],["2003-04-26",98164.83],["2003-04-27",98180.66],["2003-04-28",98143.72],["2003-04-29",98096.24],["2003-04-30",98075.26],["2003-05-01",98048.88],["2003-05-02",98054.16],["2003-05-03",98085.81],["2003-05-04",98127.89],["2003-05-05",98164.83],["2003-05-06",98175.38],["2003-05-07",98159.55],["2003-05-08",98201.76],["2003-05-09",98175.38],["2003-05-10",98175.38],["2003-05-11",98185.93],["2003-05-12",98185.93],["2003-05-13",98170.1],["2003-05-14",98164.83],["2003-05-15",98143.72],["2003-05-16",98122.62],["2003-05-17",98090.96],["2003-05-18",98159.55],["2003-05-19",98185.93],["2003-05-20",98238.56],["2003-05-21",98333.54],["2003-05-22",98460.03],["2003-05-23",98633.89],["2003-05-24",98876.46],["2003-05-25",99129.46],["2003-05-26",99377.18],["2003-05-27",99651.29],["2003-05-28",99904.28],["2003-05-29",100157.28],["2003-05-30",100431.38],["2003-05-31",100795.05],["2003-06-01",101158.72],["2003-06-02",101480.31],["2003-06-03",101843.98],["2003-06-04",102197.09],["2003-06-05",102481.75],["2003-06-06",102782.23],["2003-06-07",103061.61],["2003-06-08",103314.6],["2003-06-09",103467.48],["2003-06-10",103562.33],["2003-06-11",103651.89],["2003-06-12",103731.03],["2003-06-13",103773.11],["2003-06-14",103841.7],["2003-06-15",103920.72],["2003-06-16",103989.31],["2003-06-17",103999.86],["2003-06-18",104078.87],["2003-06-19",104068.32],["2003-06-20",104052.49],["2003-06-21",104057.77],["2003-06-22",104115.81],["2003-06-23",104136.91],["2003-06-24",104105.25],["2003-06-25",104078.87],["2003-06-26",104047.22],["2003-06-27",104026.11],["2003-06-28",103999.86],["2003-06-29",103989.31],["2003-06-30",103925.99],["2003-07-01",103868.09],["2003-07-02",103788.94],["2003-07-03",103725.76],["2003-07-04",103715.21],["2003-07-05",103630.79],["2003-07-06",103599.26],["2003-07-07",103520.12],["2003-07-08",103425.28],["2003-07-09",103340.99],["2003-07-10",103251.29],["2003-07-11",103140.62],["2003-07-12",103051.05],["2003-07-13",102987.74],["2003-07-14",102877.07],["2003-07-15",102766.4],["2003-07-16",102661.01],["2003-07-17",102529.23],["2003-07-18",102392.18],["2003-07-19",102313.04],["2003-07-20",102260.4],["2003-07-21",102139.18],["2003-07-22",102017.92],["2003-07-23",101907.29],["2003-07-24",101759.69],["2003-07-25",101675.27],["2003-07-26",101527.66],["2003-07-27",101448.65],["2003-07-28",101332.69],["2003-07-29",101206.2],["2003-07-30",101090.26],["2003-07-31",100990.01],["2003-08-01",100853.09],["2003-08-02",100789.78],["2003-08-03",100726.46],["2003-08-04",100594.69],["2003-08-05",100478.74],["2003-08-06",100378.62],["2003-08-07",100267.95],["2003-08-08",100157.28],["2003-08-09",100009.68],["2003-08-10",99920.06],["2003-08-11",99809.31],["2003-08-12",99682.81],["2003-08-13",99561.59],["2003-08-14",99461.47],["2003-08-15",99340.25],["2003-08-16",99208.48],["2003-08-17",99129.46],["2003-08-18",99018.66],["2003-08-19",98881.61],["2003-08-20",98781.49],["2003-08-21",98670.82],["2003-08-22",98560.14],["2003-08-23",98428.38],["2003-08-24",98365.06],["2003-08-25",98270.22],["2003-08-26",98138.45],["2003-08-27",98038.33],["2003-08-28",97906.55],["2003-08-29",97790.61],["2003-08-30",97700.91],["2003-08-31",97606.07],["2003-09-01",97563.86],["2003-09-02",97516.5],["2003-09-03",97490.12],["2003-09-04",97442.64],["2003-09-05",97416.39],["2003-09-06",97358.35],["2003-09-07",97305.59],["2003-09-08",97268.78],["2003-09-09",97395.28],["2003-09-10",97453.19],["2003-09-11",97611.35],["2003-09-12",97711.46],["2003-09-13",97790.61],["2003-09-14",97811.71],["2003-09-15",97801.16],["2003-09-16",97774.78],["2003-09-17",97774.78],["2003-09-18",97732.57],["2003-09-19",97706.19],["2003-09-20",97679.94],["2003-09-21",97653.56],["2003-09-22",97616.62],["2003-09-23",97584.97],["2003-09-24",97563.86],["2003-09-25",97521.78],["2003-09-26",97490.12],["2003-09-27",97453.19],["2003-09-28",97421.66],["2003-09-29",97374.18],["2003-09-30",97353.07],["2003-10-01",97347.8],["2003-10-02",97310.86],["2003-10-03",97274.06],["2003-10-04",97263.51],["2003-10-05",97263.51],["2003-10-06",97252.95],["2003-10-07",97216.02],["2003-10-08",97216.02],["2003-10-09",97189.64],["2003-10-10",97179.09],["2003-10-11",97110.63],["2003-10-12",97057.87],["2003-10-13",97042.04],["2003-10-14",96994.68],["2003-10-15",96957.75],["2003-10-16",96926.09],["2003-10-17",96899.84],["2003-10-18",96873.46],["2003-10-19",96857.63],["2003-10-20",96825.97],["2003-10-21",96794.32],["2003-10-22",96762.79],["2003-10-23",96731.13],["2003-10-24",96694.2],["2003-10-25",96651.99],["2003-10-26",96594.08],["2003-10-27",96551.87],["2003-10-28",96520.21],["2003-10-29",96493.96],["2003-10-30",96462.3],["2003-10-31",96404.27],["2003-11-01",96362.19],["2003-11-02",96335.81],["2003-11-03",96288.32],["2003-11-04",96261.94],["2003-11-05",96240.96],["2003-11-06",96209.31],["2003-11-07",96161.82],["2003-11-08",96140.72],["2003-11-09",96098.64],["2003-11-10",96161.82],["2003-11-11",96135.44],["2003-11-12",96130.16],["2003-11-13",96167.1],["2003-11-14",96140.72],["2003-11-15",96135.44],["2003-11-16",96093.36],["2003-11-17",96072.26],["2003-11-18",96056.43],["2003-11-19",96035.32],["2003-11-20",96003.67],["2003-11-21",95966.86],["2003-11-22",95945.76],["2003-11-23",95898.27],["2003-11-24",95850.79],["2003-11-25",95798.15],["2003-11-26",95761.22],["2003-11-27",95755.94],["2003-11-28",95719.01],["2003-11-29",95698.04],["2003-11-30",95640.0],["2003-12-01",95560.98],["2003-12-02",95518.78],["2003-12-03",95460.74],["2003-12-04",95402.83],["2003-12-05",95348.08],["2003-12-06",95294.69],["2003-12-07",95270.36],["2003-12-08",95211.99],["2003-12-09",95173.19],["2003-12-10",95119.68],["2003-12-11",95080.88],["2003-12-12",95012.77],["2003-12-13",94968.99],["2003-12-14",94910.73],["2003-12-15",94915.59],["2003-12-16",94842.62],["2003-12-17",94798.96],["2003-12-18",94735.72],["2003-12-19",94682.32],["2003-12-20",94633.68],["2003-12-21",94580.28],["2003-12-22",94526.77],["2003-12-23",94468.51],["2003-12-24",94405.27],["2003-12-25",94376.08],["2003-12-26",94283.77],["2003-12-27",94239.99],["2003-12-28",94196.32],["2003-12-29",94147.68],["2003-12-30",94104.01],["2003-12-31",94035.91],["2004-01-01",93958.19],["2004-01-02",93880.35],["2004-01-03",93763.72],["2004-01-04",93720.05],["2004-01-05",93622.88],["2004-01-06",93559.64],["2004-01-07",93462.46],["2004-01-08",93375.01],["2004-01-09",93267.99],["2004-01-10",93170.81],["2004-01-11",93083.36],["2004-01-12",92991.05],["2004-01-13",92908.35],["2004-01-14",92825.77],["2004-01-15",92728.59],["2004-01-16",92646.01],["2004-01-17",92538.99],["2004-01-18",92466.14],["2004-01-19",92373.82],["2004-01-20",92295.99],["2004-01-21",92218.27],["2004-01-22",92145.42],["2004-01-23",92048.12],["2004-01-24",91955.81],["2004-01-25",91873.23],["2004-01-26",91805.12],["2004-01-27",91703.08],["2004-01-28",91615.64],["2004-01-29",91542.78],["2004-01-30",91440.62],["2004-01-31",91401.82],["2004-02-01",91285.19],["2004-02-02",91231.68],["2004-02-03",91129.64],["2004-02-04",91027.59],["2004-02-05",90935.28],["2004-02-06",90837.99],["2004-02-07",90740.81],["2004-02-08",90731.08],["2004-02-09",90643.64],["2004-02-10",90527.0],["2004-02-11",90463.82],["2004-02-12",90332.65],["2004-02-13",90240.22],["2004-02-14",90147.91],["2004-02-15",90108.99],["2004-02-16",90006.95],["2004-02-17",89909.77],["2004-02-18",89822.32],["2004-02-19",89715.42],["2004-02-20",89613.38],["2004-02-21",89545.27],["2004-02-22",89496.62],["2004-02-23",89433.5],["2004-02-24",89326.59],["2004-02-25",89253.62],["2004-02-26",89166.18],["2004-02-27",89059.27],["2004-02-28",89020.35],["2004-02-29",88991.28],["2004-03-01",88928.04],["2004-03-02",88845.46],["2004-03-03",88758.01],["2004-03-04",88641.38],["2004-03-05",88563.54],["2004-03-06",88466.36],["2004-03-07",88476.09],["2004-03-08",88403.18],["2004-03-09",88310.81],["2004-03-10",88228.23],["2004-03-11",88140.78],["2004-03-12",88058.08],["2004-03-13",87994.96],["2004-03-14",87970.64],["2004-03-15",87907.51],["2004-03-16",87834.54],["2004-03-17",87751.96],["2004-03-18",87669.38],["2004-03-19",87591.54],["2004-03-20",87499.22],["2004-03-21",87489.5],["2004-03-22",87416.65],["2004-03-23",87353.41],["2004-03-24",87275.69],["2004-03-25",87202.72],["2004-03-26",87168.78],["2004-03-27",87086.08],["2004-03-28",87125.0],["2004-03-29",87100.68],["2004-03-30",87057.01],["2004-03-31",87018.09],["2004-04-01",87013.23],["2004-04-02",86974.31],["2004-04-03",86988.92],["2004-04-04",86988.91],["2004-04-05",87018.09],["2004-04-06",87032.69],["2004-04-07",87052.15],["2004-04-08",87071.49],["2004-04-09",87086.08],["2004-04-10",87105.54],["2004-04-11",87134.73],["2004-04-12",87163.92],["2004-04-13",87183.38],["2004-04-14",87202.72],["2004-04-15",87217.31],["2004-04-16",87222.18],["2004-04-17",87222.18],["2004-04-18",87256.23],["2004-04-19",87236.77],["2004-04-20",87222.18],["2004-04-21",87236.77],["2004-04-22",87197.85],["2004-04-23",87168.78],["2004-04-24",87188.12],["2004-04-25",87183.38],["2004-04-26",87183.38],["2004-04-27",87163.92],["2004-04-28",87163.92],["2004-04-29",87095.81],["2004-04-30",87090.95],["2004-05-01",87081.22],["2004-05-02",87090.95],["2004-05-03",87095.81],["2004-05-04",87090.95],["2004-05-05",87090.95],["2004-05-06",87081.22],["2004-05-07",87086.08],["2004-05-08",87144.46],["2004-05-09",87202.72],["2004-05-10",87246.5],["2004-05-11",87353.41],["2004-05-12",87440.85],["2004-05-13",87581.81],["2004-05-14",87693.58],["2004-05-15",87819.95],["2004-05-16",87965.77],["2004-05-17",88092.14],["2004-05-18",88164.99],["2004-05-19",88242.82],["2004-05-20",88310.81],["2004-05-21",88383.78],["2004-05-22",88461.5],["2004-05-23",88539.22],["2004-05-24",88646.12],["2004-05-25",88748.28],["2004-05-26",88787.08],["2004-05-27",88850.32],["2004-05-28",88908.58],["2004-05-29",89001.01],["2004-05-30",89078.73],["2004-05-31",89151.58],["2004-06-01",89200.23],["2004-06-02",89200.23],["2004-06-03",89195.36],["2004-06-04",89171.04],["2004-06-05",89161.31],["2004-06-06",89151.58],["2004-06-07",89136.99],["2004-06-08",89132.12],["2004-06-09",89136.99],["2004-06-10",89141.85],["2004-06-11",89151.58],["2004-06-12",89171.04],["2004-06-13",89214.82],["2004-06-14",89239.15],["2004-06-15",89219.69],["2004-06-16",89224.55],["2004-06-17",89175.91],["2004-06-18",89175.91],["2004-06-19",89136.99],["2004-06-20",89117.65],["2004-06-21",89078.73],["2004-06-22",89030.08],["2004-06-23",88976.69],["2004-06-24",88937.77],["2004-06-25",88903.72],["2004-06-26",88840.59],["2004-06-27",88777.35],["2004-06-28",88801.68],["2004-06-29",88719.09],["2004-06-30",88660.72],["2004-07-01",88563.54],["2004-07-02",88480.96],["2004-07-03",88407.99],["2004-07-04",88364.32],["2004-07-05",88291.35],["2004-07-06",88213.64],["2004-07-07",88121.32],["2004-07-08",88038.62],["2004-07-09",87946.31],["2004-07-10",87854.0],["2004-07-11",87766.55],["2004-07-12",87664.51],["2004-07-13",87547.88],["2004-07-14",87436.04],["2004-07-15",87314.54],["2004-07-16",87188.18],["2004-07-17",87052.15],["2004-07-18",86984.04],["2004-07-19",86867.41],["2004-07-20",86750.78],["2004-07-21",86624.41],["2004-07-22",86541.82],["2004-07-23",86415.46],["2004-07-24",86308.55],["2004-07-25",86196.78],["2004-07-26",86080.15],["2004-07-27",86021.77],["2004-07-28",85871.08],["2004-07-29",85759.31],["2004-07-30",85637.91],["2004-07-31",85521.69],["2004-08-01",85458.78],["2004-08-02",85357.1],["2004-08-03",85231.18],["2004-08-04",85110.1],["2004-08-05",84989.03],["2004-08-06",84882.38],["2004-08-07",84742.03],["2004-08-08",84645.08],["2004-08-09",84524.0],["2004-08-10",84398.08],["2004-08-11",84252.88],["2004-08-12",84126.96],["2004-08-13",84015.58],["2004-08-14",83894.5],["2004-08-15",83812.09],["2004-08-16",83686.17],["2004-08-17",83531.24],["2004-08-18",83376.27],["2004-08-19",83269.74],["2004-08-20",83158.36],["2004-08-21",83051.83],["2004-08-22",82921.06],["2004-08-23",82809.68],["2004-08-24",82664.36],["2004-08-25",82557.83],["2004-08-26",82460.88],["2004-08-27",82305.99],["2004-08-28",82199.45],["2004-08-29",82083.23],["2004-08-30",81957.3],["2004-08-31",81841.08],["2004-09-01",81782.9],["2004-09-02",81715.15],["2004-09-03",81637.59],["2004-09-04",81632.74],["2004-09-05",81564.99],["2004-09-06",81540.75],["2004-09-07",81521.36],["2004-09-08",81497.13],["2004-09-09",81482.7],["2004-09-10",81463.31],["2004-09-11",81448.77],["2004-09-12",81400.29],["2004-09-13",81356.78],["2004-09-14",81327.69],["2004-09-15",81264.67],["2004-09-16",81226.01],["2004-09-17",81172.68],["2004-09-18",81100.08],["2004-09-19",81182.38],["2004-09-20",81167.83],["2004-09-21",81153.29],["2004-09-22",81138.75],["2004-09-23",81153.29],["2004-09-24",81177.53],["2004-09-25",81192.07],["2004-09-26",81187.23],["2004-09-27",81177.53],["2004-09-28",81162.99],["2004-09-29",81192.07],["2004-09-30",81196.92],["2004-10-01",81211.46],["2004-10-02",81250.13],["2004-10-03",81259.82],["2004-10-04",81240.55],["2004-10-05",81254.98],["2004-10-06",81308.3],["2004-10-07",81293.76],["2004-10-08",81288.91],["2004-10-09",81313.15],["2004-10-10",81313.15],["2004-10-11",81293.76],["2004-10-12",81269.52],["2004-10-13",81254.98],["2004-10-14",81216.31],["2004-10-15",81192.07],["2004-10-16",81177.53],["2004-10-17",81148.44],["2004-10-18",81129.05],["2004-10-19",81109.78],["2004-10-20",81071.0],["2004-10-21",81032.22],["2004-10-22",81061.3],["2004-10-23",81051.61],["2004-10-24",81046.76],["2004-10-25",81032.22],["2004-10-26",81027.37],["2004-10-27",81032.22],["2004-10-28",81051.61],["2004-10-29",81041.91],["2004-10-30",81032.22],["2004-10-31",81066.15],["2004-11-01",81080.69],["2004-11-02",81061.3],["2004-11-03",81080.69],["2004-11-04",81080.69],["2004-11-05",81071.0],["2004-11-06",81071.0],["2004-11-07",81085.54],["2004-11-08",81051.61],["2004-11-09",81085.54],["2004-11-10",81095.24],["2004-11-11",81100.08],["2004-11-12",81109.78],["2004-11-13",81124.32],["2004-11-14",81119.47],["2004-11-15",81119.47],["2004-11-16",81109.78],["2004-11-17",81104.93],["2004-11-18",81104.93],["2004-11-19",81104.93],["2004-11-20",81090.39],["2004-11-21",80867.63],["2004-11-22",80470.47],["2004-11-23",80053.92],["2004-11-24",79666.57],["2004-11-25",79574.47],["2004-11-26",79569.62],["2004-11-27",79564.77],["2004-11-28",79540.65],["2004-11-29",79516.41],["2004-11-30",79506.72],["2004-12-01",79458.24],["2004-12-02",79419.58],["2004-12-03",79380.8],["2004-12-04",79351.71],["2004-12-05",79303.35],["2004-12-06",79240.33],["2004-12-07",79187.12],["2004-12-08",79128.95],["2004-12-09",79070.78],["2004-12-10",79012.72],["2004-12-11",78969.09],["2004-12-12",78925.58],["2004-12-13",78886.8],["2004-12-14",78833.48],["2004-12-15",78780.27],["2004-12-16",78751.18],["2004-12-17",78707.55],["2004-12-18",78673.74],["2004-12-19",78634.95],["2004-12-20",78596.17],["2004-12-21",78552.66],["2004-12-22",78504.18],["2004-12-23",78446.13],["2004-12-24",78383.11],["2004-12-25",78334.75],["2004-12-26",78257.19],["2004-12-27",78170.05],["2004-12-28",78131.26],["2004-12-29",78131.26],["2004-12-30",78131.26],["2004-12-31",78121.57],["2005-01-01",78145.81],["2005-01-02",78184.59],["2005-01-03",78150.65],["2005-01-04",78121.57],["2005-01-05",78068.36],["2005-01-06",78005.34],["2005-01-07",77918.2],["2005-01-08",77821.36],["2005-01-09",77831.06],["2005-01-10",77768.04],["2005-01-11",77782.58],["2005-01-12",77772.89],["2005-01-13",77772.89],["2005-01-14",77772.89],["2005-01-15",77753.5],["2005-01-16",77787.43],["2005-01-17",77738.95],["2005-01-18",77680.9],["2005-01-19",77617.88],["2005-01-20",77550.13],["2005-01-21",77496.8],["2005-01-22",77404.81],["2005-01-23",77419.36],["2005-01-24",77322.52],["2005-01-25",77264.35],["2005-01-26",77191.75],["2005-01-27",77143.27],["2005-01-28",77085.22],["2005-01-29",77017.35],["2005-01-30",77051.28],["2005-01-31",76983.53],["2005-02-01",76920.51],["2005-02-02",76833.37],["2005-02-03",76765.62],["2005-02-04",76683.21],["2005-02-05",76605.77],["2005-02-06",76610.61],["2005-02-07",76537.9],["2005-02-08",76436.21],["2005-02-09",76358.77],["2005-02-10",76276.47],["2005-02-11",76203.76],["2005-02-12",76150.55],["2005-02-13",76174.67],["2005-02-14",76145.7],["2005-02-15",76106.92],["2005-02-16",76043.9],["2005-02-17",75981.0],["2005-02-18",75902.05],["2005-02-19",75862.53],["2005-02-20",75880.1],["2005-02-21",75849.35],["2005-02-22",75836.18],["2005-02-23",75809.93],["2005-02-24",75779.19],["2005-02-25",75717.71],["2005-02-26",75669.5],["2005-02-27",75700.25],["2005-02-28",75643.15],["2005-03-01",75599.24],["2005-03-02",75529.07],["2005-03-03",75493.94],["2005-03-04",75436.95],["2005-03-05",75366.79],["2005-03-06",75371.18],["2005-03-07",75305.31],["2005-03-08",75235.15],["2005-03-09",75160.49],["2005-03-10",75099.11],["2005-03-11",75042.12],["2005-03-12",74976.25],["2005-03-13",75002.6],["2005-03-14",74932.43],["2005-03-15",74844.6],["2005-03-16",74787.61],["2005-03-17",74739.3],["2005-03-18",74691.1],["2005-03-19",74634.01],["2005-03-20",74669.14],["2005-03-21",74634.01],["2005-03-22",74577.02],["2005-03-23",74528.71],["2005-03-24",74476.12],["2005-03-25",74401.46],["2005-03-26",74357.65],["2005-03-27",74388.39],["2005-03-28",74344.47],["2005-03-29",74287.38],["2005-03-30",74226.0],["2005-03-31",74182.08],["2005-04-01",74133.88],["2005-04-02",74072.39],["2005-04-03",74098.75],["2005-04-04",74046.15],["2005-04-05",73984.67],["2005-04-06",73918.9],["2005-04-07",73870.59],["2005-04-08",73831.17],["2005-04-09",73888.15],["2005-04-10",73953.92],["2005-04-11",74041.76],["2005-04-12",74133.88],["2005-04-13",74204.04],["2005-04-14",74287.38],["2005-04-15",74362.04],["2005-04-16",74454.16],["2005-04-17",74572.63],["2005-04-18",74708.67],["2005-04-19",74875.34],["2005-04-20",75072.76],["2005-04-21",75283.35],["2005-04-22",75489.55],["2005-04-23",75651.94],["2005-04-24",75893.27],["2005-04-25",76097.23],["2005-04-26",76344.23],["2005-04-27",76615.46],["2005-04-28",76872.15],["2005-04-29",77124.0],["2005-04-30",77341.91],["2005-05-01",77535.58],["2005-05-02",77743.8],["2005-05-03",77937.59],["2005-05-04",78111.87],["2005-05-05",78276.58],["2005-05-06",78426.74],["2005-05-07",78630.11],["2005-05-08",78823.9],["2005-05-09",79007.88],["2005-05-10",79225.79],["2005-05-11",79405.03],["2005-05-12",79622.95],["2005-05-13",79884.49],["2005-05-14",80155.72],["2005-05-15",80436.54],["2005-05-16",80688.38],["2005-05-17",80969.31],["2005-05-18",81259.82],["2005-05-19",81579.54],["2005-05-20",81923.37],["2005-05-21",82305.99],["2005-05-22",82770.9],["2005-05-23",83322.95],["2005-05-24",83967.1],["2005-05-25",84625.8],["2005-05-26",85352.25],["2005-05-27",86104.35],["2005-05-28",86833.35],["2005-05-29",87562.35],["2005-05-30",88233.09],["2005-05-31",88840.59],["2005-06-01",89360.65],["2005-06-02",89865.99],["2005-06-03",90279.14],["2005-06-04",90755.41],["2005-06-05",91202.49],["2005-06-06",91625.36],["2005-06-07",92019.05],["2005-06-08",92378.69],["2005-06-09",92723.73],["2005-06-10",93088.23],["2005-06-11",93418.68],["2005-06-12",93768.58],["2005-06-13",94065.09],["2005-06-14",94347.01],["2005-06-15",94609.35],["2005-06-16",94837.88],["2005-06-17",95046.82],["2005-06-18",95289.82],["2005-06-19",95555.71],["2005-06-20",95835.09],["2005-06-21",96135.44],["2005-06-22",96425.37],["2005-06-23",96694.2],["2005-06-24",97057.87],["2005-06-25",97384.73],["2005-06-26",97727.29],["2005-06-27",98006.67],["2005-06-28",98259.67],["2005-06-29",98491.56],["2005-06-30",98697.2],["2005-07-01",98876.46],["2005-07-02",99045.04],["2005-07-03",99224.3],["2005-07-04",99350.8],["2005-07-05",99450.92],["2005-07-06",99551.04],["2005-07-07",99630.18],["2005-07-08",99682.81],["2005-07-09",99740.85],["2005-07-10",99772.51],["2005-07-11",99788.34],["2005-07-12",99804.04],["2005-07-13",99798.89],["2005-07-14",99804.04],["2005-07-15",99751.4],["2005-07-16",99719.75],["2005-07-17",99719.75],["2005-07-18",99698.64],["2005-07-19",99640.73],["2005-07-20",99577.42],["2005-07-21",99519.51],["2005-07-22",99424.59],["2005-07-23",99361.33],["2005-07-24",99345.52],["2005-07-25",99298.08],["2005-07-26",99240.1],["2005-07-27",99187.37],["2005-07-28",99140.01],["2005-07-29",99066.15],["2005-07-30",99039.77],["2005-07-31",99008.24],["2005-08-01",98934.37],["2005-08-02",98865.91],["2005-08-03",98807.87],["2005-08-04",98744.69],["2005-08-05",98665.55],["2005-08-06",98586.53],["2005-08-07",98544.32],["2005-08-08",98444.21],["2005-08-09",98417.83],["2005-08-10",98359.79],["2005-08-11",98349.36],["2005-08-12",98291.33],["2005-08-13",98270.22],["2005-08-14",98212.31],["2005-08-15",98138.45],["2005-08-16",98101.51],["2005-08-17",98022.5],["2005-08-18",97954.04],["2005-08-19",97906.55],["2005-08-20",97816.99],["2005-08-21",97758.95],["2005-08-22",97700.91],["2005-08-23",97595.52],["2005-08-24",97495.4],["2005-08-25",97411.11],["2005-08-26",97316.14],["2005-08-27",97210.75],["2005-08-28",97137.01],["2005-08-29",97052.59],["2005-08-30",96973.58],["2005-08-31",96878.73],["2005-09-01",96778.49],["2005-09-02",96741.68],["2005-09-03",96699.47],["2005-09-04",96710.03],["2005-09-05",96657.26],["2005-09-06",96604.63],["2005-09-07",96578.25],["2005-09-08",96562.42],["2005-09-09",96514.94],["2005-09-10",96588.8],["2005-09-11",96583.53],["2005-09-12",96588.8],["2005-09-13",96599.36],["2005-09-14",96604.63],["2005-09-15",96615.18],["2005-09-16",96578.25],["2005-09-17",96562.42],["2005-09-18",96546.59],["2005-09-19",96530.77],["2005-09-20",96493.96],["2005-09-21",96478.13],["2005-09-22",96457.03],["2005-09-23",96441.2],["2005-09-24",96451.75],["2005-09-25",96430.65],["2005-09-26",96404.27],["2005-09-27",96420.1],["2005-09-28",96398.99],["2005-09-29",96388.44],["2005-09-30",96425.37],["2005-10-01",96462.3],["2005-10-02",96478.13],["2005-10-03",96483.41],["2005-10-04",96478.13],["2005-10-05",96451.75],["2005-10-06",96446.48],["2005-10-07",96435.92],["2005-10-08",96441.2],["2005-10-09",96420.1],["2005-10-10",96441.2],["2005-10-11",96446.48],["2005-10-12",96467.58],["2005-10-13",96478.13],["2005-10-14",96488.69],["2005-10-15",96488.69],["2005-10-16",96483.41],["2005-10-17",96483.41],["2005-10-18",96620.46],["2005-10-19",96683.65],["2005-10-20",96710.03],["2005-10-21",96731.13],["2005-10-22",96752.24],["2005-10-23",96773.21],["2005-10-24",96799.59],["2005-10-25",96810.14],["2005-10-26",96815.42],["2005-10-27",96815.42],["2005-10-28",96820.7],["2005-10-29",96836.53],["2005-10-30",96852.35],["2005-10-31",96847.08],["2005-11-01",96857.63],["2005-11-02",96868.18],["2005-11-03",96857.63],["2005-11-04",96841.8],["2005-11-05",96852.35],["2005-11-06",96852.35],["2005-11-07",96847.08],["2005-11-08",96873.46],["2005-11-09",96873.46],["2005-11-10",96857.63],["2005-11-11",96836.53],["2005-11-12",96836.53],["2005-11-13",96831.25],["2005-11-14",96799.63],["2005-11-15",96783.76],["2005-11-16",96773.21],["2005-11-17",96789.04],["2005-11-18",96762.79],["2005-11-19",96757.51],["2005-11-20",96752.24],["2005-11-21",96741.68],["2005-11-22",96731.13],["2005-11-23",96725.85],["2005-11-24",96720.58],["2005-11-25",96694.2],["2005-11-26",96694.2],["2005-11-27",96694.2],["2005-11-28",96662.54],["2005-11-29",96641.44],["2005-11-30",96631.01],["2005-12-01",96562.42],["2005-12-02",96525.49],["2005-12-03",96446.48],["2005-12-04",96398.99],["2005-12-05",96325.25],["2005-12-06",96261.94],["2005-12-07",96198.75],["2005-12-08",96130.16],["2005-12-09",96045.88],["2005-12-10",95945.76],["2005-12-11",95866.61],["2005-12-12",95750.67],["2005-12-13",95640.0],["2005-12-14",95550.43],["2005-12-15",95445.04],["2005-12-16",95362.68],["2005-12-17",95289.82],["2005-12-18",95236.31],["2005-12-19",95163.46],["2005-12-20",95090.49],["2005-12-21",95046.82],["2005-12-22",94978.72],["2005-12-23",94935.05],["2005-12-24",94896.14],["2005-12-25",94862.08],["2005-12-26",94808.69],["2005-12-27",94760.04],["2005-12-28",94677.46],["2005-12-29",94638.54],["2005-12-30",94560.82],["2005-12-31",94497.58],["2006-01-01",94478.12],["2006-01-02",94410.14],["2006-01-03",94361.49],["2006-01-04",94332.42],["2006-01-05",94254.58],["2006-01-06",94196.32],["2006-01-07",94142.81],["2006-01-08",94123.35],["2006-01-09",94045.64],["2006-01-10",93977.65],["2006-01-11",93899.81],["2006-01-12",93846.42],["2006-01-13",93778.31],["2006-01-14",93710.32],["2006-01-15",93666.54],["2006-01-16",93583.96],["2006-01-17",93510.99],["2006-01-18",93433.27],["2006-01-19",93370.15],["2006-01-20",93297.18],["2006-01-21",93253.51],["2006-01-22",93200.0],["2006-01-23",93136.88],["2006-01-24",93068.77],["2006-01-25",93024.99],["2006-01-26",92918.08],["2006-01-27",92850.09],["2006-01-28",92762.65],["2006-01-29",92757.78],["2006-01-30",92660.49],["2006-01-31",92573.04],["2006-02-01",92495.32],["2006-02-02",92407.88],["2006-02-03",92330.04],["2006-02-04",92271.78],["2006-02-05",92247.46],["2006-02-06",92155.15],["2006-02-07",92067.58],["2006-02-08",91989.86],["2006-02-09",91926.62],["2006-02-10",91848.91],["2006-02-11",91756.59],["2006-02-12",91688.49],["2006-02-13",91610.77],["2006-02-14",91528.19],["2006-02-15",91416.42],["2006-02-16",91358.04],["2006-02-17",91256.0],["2006-02-18",91197.62],["2006-02-19",91129.64],["2006-02-20",91047.05],["2006-02-21",90959.49],["2006-02-22",90876.92],["2006-02-23",90799.19],["2006-02-24",90711.62],["2006-02-25",90638.77],["2006-02-26",90570.78],["2006-02-27",90483.22],["2006-02-28",90381.18],["2006-03-01",90366.58],["2006-03-02",90342.38],["2006-03-03",90303.46],["2006-03-04",90293.73],["2006-03-05",90288.86],["2006-03-06",90269.41],["2006-03-07",90259.68],["2006-03-08",90259.68],["2006-03-09",90249.95],["2006-03-10",90230.49],["2006-03-11",90225.62],["2006-03-12",90216.01],["2006-03-13",90211.15],["2006-03-14",90206.28],["2006-03-15",90216.01],["2006-03-16",90177.09],["2006-03-17",90162.5],["2006-03-18",90147.91],["2006-03-19",90118.72],["2006-03-20",90099.38],["2006-03-21",90094.51],["2006-03-22",90075.05],["2006-03-23",90050.73],["2006-03-24",90031.27],["2006-03-25",90002.08],["2006-03-26",90011.81],["2006-03-27",89968.15],["2006-03-28",89963.28],["2006-03-29",89938.96],["2006-03-30",89934.09],["2006-03-31",89900.04],["2006-04-01",89904.91],["2006-04-02",89909.77],["2006-04-03",89900.04],["2006-04-04",89895.18],["2006-04-05",89919.5],["2006-04-06",89914.64],["2006-04-07",89875.72],["2006-04-08",89875.72],["2006-04-09",89895.18],["2006-04-10",89914.64],["2006-04-11",89938.96],["2006-04-12",89958.42],["2006-04-13",89997.22],["2006-04-14",90021.54],["2006-04-15",90108.99],["2006-04-16",90172.23],["2006-04-17",90284.0],["2006-04-18",90400.64],["2006-04-19",90522.14],["2006-04-20",90663.09],["2006-04-21",90818.65],["2006-04-22",90954.62],["2006-04-23",91095.58],["2006-04-24",91217.08],["2006-04-25",91328.85],["2006-04-26",91450.35],["2006-04-27",91562.12],["2006-04-28",91688.49],["2006-04-29",91809.99],["2006-04-30",91980.14],["2006-05-01",92145.42],["2006-05-02",92291.12],["2006-05-03",92412.62],["2006-05-04",92558.45],["2006-05-05",92699.41],["2006-05-06",92869.55],["2006-05-07",93020.12],["2006-05-08",93185.41],["2006-05-09",93306.91],["2006-05-10",93457.59],["2006-05-11",93598.55],["2006-05-12",93720.05],["2006-05-13",93851.28],["2006-05-14",93972.78],["2006-05-15",94104.01],["2006-05-16",94210.92],["2006-05-17",94347.01],["2006-05-18",94478.12],["2006-05-19",94662.86],["2006-05-20",94852.35],["2006-05-21",95090.49],["2006-05-22",95265.5],["2006-05-23",95545.16],["2006-05-24",95861.34],["2006-05-25",96177.65],["2006-05-26",96530.77],["2006-05-27",96857.63],["2006-05-28",97242.4],["2006-05-29",97553.44],["2006-05-30",97874.9],["2006-05-31",98154.28],["2006-06-01",98365.06],["2006-06-02",98560.15],["2006-06-03",98749.84],["2006-06-04",98944.93],["2006-06-05",99118.91],["2006-06-06",99282.21],["2006-06-07",99393.01],["2006-06-08",99619.63],["2006-06-09",99809.31],["2006-06-10",99983.3],["2006-06-11",100188.94],["2006-06-12",100362.79],["2006-06-13",100499.84],["2006-06-14",100631.62],["2006-06-15",100773.95],["2006-06-16",100863.51],["2006-06-17",100963.76],["2006-06-18",101037.5],["2006-06-19",101074.43],["2006-06-20",101090.26],["2006-06-21",101100.81],["2006-06-22",101116.64],["2006-06-23",101095.53],["2006-06-24",101106.09],["2006-06-25",101084.98],["2006-06-26",101063.88],["2006-06-27",100995.29],["2006-06-28",100963.76],["2006-06-29",100911.0],["2006-06-30",100842.54],["2006-07-01",100805.6],["2006-07-02",100752.84],["2006-07-03",100679.1],["2006-07-04",100631.62],["2006-07-05",100589.54],["2006-07-06",100499.84],["2006-07-07",100499.84],["2006-07-08",100399.73],["2006-07-09",100346.96],["2006-07-10",100299.61],["2006-07-11",100310.16],["2006-07-12",100273.23],["2006-07-13",100241.57],["2006-07-14",100220.47],["2006-07-15",100194.21],["2006-07-16",100141.45],["2006-07-17",100115.07],["2006-07-18",100062.44],["2006-07-19",99978.02],["2006-07-20",99893.73],["2006-07-21",99798.89],["2006-07-22",99751.4],["2006-07-23",99693.37],["2006-07-24",99619.63],["2006-07-25",99519.51],["2006-07-26",99456.2],["2006-07-27",99345.53],["2006-07-28",99240.13],["2006-07-29",99145.16],["2006-07-30",99071.42],["2006-07-31",98997.69],["2006-08-01",98934.37],["2006-08-02",98844.81],["2006-08-03",98786.77],["2006-08-04",98734.14],["2006-08-05",98691.93],["2006-08-06",98628.61],["2006-08-07",98633.89],["2006-08-08",98565.43],["2006-08-09",98528.5],["2006-08-10",98449.48],["2006-08-11",98423.1],["2006-08-12",98322.98],["2006-08-13",98254.39],["2006-08-14",98201.76],["2006-08-15",98122.62],["2006-08-16",98054.16],["2006-08-17",97975.01],["2006-08-18",97890.73],["2006-08-19",97827.41],["2006-08-20",97769.5],["2006-08-21",97695.64],["2006-08-22",97606.07],["2006-08-23",97505.95],["2006-08-24",97437.36],["2006-08-25",97353.07],["2006-08-26",97279.34],["2006-08-27",97184.36],["2006-08-28",97094.8],["2006-08-29",97010.51],["2006-08-30",96936.64],["2006-08-31",96852.35],["2006-09-01",96825.97],["2006-09-02",96799.59],["2006-09-03",96757.51],["2006-09-04",96720.58],["2006-09-05",96673.09],["2006-09-06",96646.71],["2006-09-07",96651.99],["2006-09-08",96588.8],["2006-09-09",96541.32],["2006-09-10",96530.77],["2006-09-11",96525.49],["2006-09-12",96520.21],["2006-09-13",96504.51],["2006-09-14",96478.13],["2006-09-15",96462.3],["2006-09-16",96446.48],["2006-09-17",96398.99],["2006-09-18",96398.99],["2006-09-19",96377.89],["2006-09-20",96325.25],["2006-09-21",96356.91],["2006-09-22",96351.63],["2006-09-23",96325.25],["2006-09-24",96335.81],["2006-09-25",96351.63],["2006-09-26",96346.36],["2006-09-27",96346.36],["2006-09-28",96330.53],["2006-09-29",96314.7],["2006-09-30",96304.15],["2006-10-01",96298.88],["2006-10-02",96256.72],["2006-10-03",96288.34],["2006-10-04",96246.17],["2006-10-05",96435.93],["2006-10-06",97136.97],["2006-10-07",97648.26],["2006-10-08",98038.31],["2006-10-09",98286.05],["2006-10-10",98502.16],["2006-10-11",98665.56],["2006-10-12",98786.79],["2006-10-13",98844.78],["2006-10-14",98987.09],["2006-10-15",99076.7],["2006-10-16",99145.22],["2006-10-17",99192.66],["2006-10-18",99298.08],["2006-10-19",99392.96],["2006-10-20",99450.94],["2006-10-21",99482.57],["2006-10-22",99524.73],["2006-10-23",99535.28],["2006-10-24",99535.28],["2006-10-25",99508.92],["2006-10-26",99561.63],["2006-10-27",99572.17],["2006-10-28",99593.26],["2006-10-29",99587.99],["2006-10-30",99582.72],["2006-10-31",99582.72],["2006-11-01",99598.53],["2006-11-02",99587.99],["2006-11-03",99577.44],["2006-11-04",99561.63],["2006-11-05",99545.82],["2006-11-06",99535.28],["2006-11-07",99503.65],["2006-11-08",99477.3],["2006-11-09",99487.84],["2006-11-10",99450.94],["2006-11-11",99435.13],["2006-11-12",99414.04],["2006-11-13",99371.88],["2006-11-14",99382.42],["2006-11-15",99334.98],["2006-11-16",99319.17],["2006-11-17",99287.54],["2006-11-18",99266.46],["2006-11-19",99245.37],["2006-11-20",99219.02],["2006-11-21",99187.39],["2006-11-22",99161.04],["2006-11-23",99155.77],["2006-11-24",99129.41],["2006-11-25",99108.33],["2006-11-26",99081.97],["2006-11-27",99050.34],["2006-11-28",99039.8],["2006-11-29",99034.53],["2006-11-30",98997.63],["2006-12-01",98923.84],["2006-12-02",98876.4],["2006-12-03",98823.69],["2006-12-04",98744.63],["2006-12-05",98670.83],["2006-12-06",98575.96],["2006-12-07",98507.43],["2006-12-08",98423.1],["2006-12-09",98359.84],["2006-12-10",98312.41],["2006-12-11",98243.88],["2006-12-12",98175.36],["2006-12-13",98117.38],["2006-12-14",98064.67],["2006-12-15",98006.69],["2006-12-16",97985.6],["2006-12-17",97927.62],["2006-12-18",97874.91],["2006-12-19",97811.66],["2006-12-20",97758.95],["2006-12-21",97706.24],["2006-12-22",97653.53],["2006-12-23",97600.82],["2006-12-24",97563.92],["2006-12-25",97505.94],["2006-12-26",97432.15],["2006-12-27",97363.63],["2006-12-28",97321.46],["2006-12-29",97252.93],["2006-12-30",97216.04],["2006-12-31",97173.87],["2007-01-01",97121.16],["2007-01-02",97057.91],["2007-01-03",96984.11],["2007-01-04",96920.86],["2007-01-05",96883.96],["2007-01-06",96810.17],["2007-01-07",96778.54],["2007-01-08",96710.02],["2007-01-09",96646.77],["2007-01-10",96578.25],["2007-01-11",96509.72],["2007-01-12",96425.39],["2007-01-13",96388.49],["2007-01-14",96341.05],["2007-01-15",96288.34],["2007-01-16",96204.01],["2007-01-17",96103.86],["2007-01-18",96003.71],["2007-01-19",95898.29],["2007-01-20",95803.41],["2007-01-21",95777.05],["2007-01-22",95676.91],["2007-01-23",95608.38],["2007-01-24",95534.59],["2007-01-25",95460.79],["2007-01-26",95387.0],["2007-01-27",95357.84],["2007-01-28",95304.38],["2007-01-29",95250.92],["2007-01-30",95187.74],["2007-01-31",95148.86],["2007-02-01",95109.98],["2007-02-02",95061.38],["2007-02-03",95027.36],["2007-02-04",95012.78],["2007-02-05",94973.9],["2007-02-06",94930.16],["2007-02-07",94905.86],["2007-02-08",94862.12],["2007-02-09",94837.82],["2007-02-10",94818.38],["2007-02-11",94794.08],["2007-02-12",94764.92],["2007-02-13",94755.2],["2007-02-14",94721.18],["2007-02-15",94706.6],["2007-02-16",94696.88],["2007-02-17",94682.3],["2007-02-18",94648.28],["2007-02-19",94628.84],["2007-02-20",94575.38],["2007-02-21",94555.94],["2007-02-22",94517.06],["2007-02-23",94497.62],["2007-02-24",94473.32],["2007-02-25",94453.88],["2007-02-26",94415.0],["2007-02-27",94405.28],["2007-02-28",94371.26],["2007-03-01",94356.68],["2007-03-02",94322.66],["2007-03-03",94317.8],["2007-03-04",94322.66],["2007-03-05",94288.64],["2007-03-06",94264.34],["2007-03-07",94240.04],["2007-03-08",94215.74],["2007-03-09",94201.16],["2007-03-10",94186.58],["2007-03-11",94176.86],["2007-03-12",94172.0],["2007-03-13",94142.84],["2007-03-14",94147.7],["2007-03-15",94137.98],["2007-03-16",94113.68],["2007-03-17",94133.12],["2007-03-18",94167.14],["2007-03-19",94201.16],["2007-03-20",94278.92],["2007-03-21",94317.8],["2007-03-22",94342.1],["2007-03-23",94400.42],["2007-03-24",94487.9],["2007-03-25",94517.06],["2007-03-26",94570.52],["2007-03-27",94643.42],["2007-03-28",94672.58],["2007-03-29",94706.6],["2007-03-30",94760.06],["2007-03-31",94808.66],["2007-04-01",94842.68],["2007-04-02",94886.42],["2007-04-03",94925.3],["2007-04-04",94949.6],["2007-04-05",94998.2],["2007-04-06",95017.64],["2007-04-07",95027.36],["2007-04-08",95061.38],["2007-04-09",95100.26],["2007-04-10",95148.86],["2007-04-11",95187.74],["2007-04-12",95226.62],["2007-04-13",95280.08],["2007-04-14",95328.68],["2007-04-15",95367.56],["2007-04-16",95387.0],["2007-04-17",95387.0],["2007-04-18",95392.27],["2007-04-19",95408.08],["2007-04-20",95408.08],["2007-04-21",95397.54],["2007-04-22",95382.14],["2007-04-23",95397.54],["2007-04-24",95434.44],["2007-04-25",95466.07],["2007-04-26",95481.88],["2007-04-27",95502.96],["2007-04-28",95529.32],["2007-04-29",95566.21],["2007-04-30",95571.48],["2007-05-01",95608.38],["2007-05-02",95608.38],["2007-05-03",95682.18],["2007-05-04",95782.33],["2007-05-05",95929.91],["2007-05-06",96109.13],["2007-05-07",96272.53],["2007-05-08",96446.47],["2007-05-09",96609.87],["2007-05-10",96768.0],["2007-05-11",96915.59],["2007-05-12",97021.01],["2007-05-13",97158.06],["2007-05-14",97274.02],["2007-05-15",97400.52],["2007-05-16",97606.09],["2007-05-17",97748.41],["2007-05-18",97964.52],["2007-05-19",98206.98],["2007-05-20",98465.26],["2007-05-21",98713.0],["2007-05-22",98976.55],["2007-05-23",99197.93],["2007-05-24",99403.5],["2007-05-25",99614.34],["2007-05-26",99804.1],["2007-05-27",99967.5],["2007-05-28",100120.36],["2007-05-29",100246.86],["2007-05-30",100352.28],["2007-05-31",100452.43],["2007-06-01",100515.68],["2007-06-02",100578.93],["2007-06-03",100642.19],["2007-06-04",100705.44],["2007-06-05",100747.61],["2007-06-06",100800.32],["2007-06-07",100874.11],["2007-06-08",100911.01],["2007-06-09",100974.26],["2007-06-10",101021.7],["2007-06-11",101053.33],["2007-06-12",101079.68],["2007-06-13",101090.22],["2007-06-14",101111.31],["2007-06-15",101158.74],["2007-06-16",101211.46],["2007-06-17",101253.62],["2007-06-18",101301.06],["2007-06-19",101327.42],["2007-06-20",101380.13],["2007-06-21",101417.02],["2007-06-22",101459.19],["2007-06-23",101480.28],["2007-06-24",101532.99],["2007-06-25",101543.53],["2007-06-26",101522.44],["2007-06-27",101511.9],["2007-06-28",101501.36],["2007-06-29",101469.73],["2007-06-30",101448.65],["2007-07-01",101422.29],["2007-07-02",101369.58],["2007-07-03",101327.42],["2007-07-04",101285.25],["2007-07-05",101243.08],["2007-07-06",101158.74],["2007-07-07",101079.68],["2007-07-08",101026.97],["2007-07-09",100958.45],["2007-07-10",100874.11],["2007-07-11",100831.94],["2007-07-12",100726.52],["2007-07-13",100663.27],["2007-07-14",100578.93],["2007-07-15",100494.6],["2007-07-16",100404.99],["2007-07-17",100336.47],["2007-07-18",100220.51],["2007-07-19",100130.9],["2007-07-20",100025.48],["2007-07-21",99956.96],["2007-07-22",99898.98],["2007-07-23",99809.37],["2007-07-24",99698.68],["2007-07-25",99624.88],["2007-07-26",99566.9],["2007-07-27",99503.65],["2007-07-28",99435.13],["2007-07-29",99403.5],["2007-07-30",99382.42],["2007-07-31",99261.18],["2007-08-01",99176.85],["2007-08-02",99166.31],["2007-08-03",99066.16],["2007-08-04",99060.89],["2007-08-05",98997.63],["2007-08-06",98934.38],["2007-08-07",98923.84],["2007-08-08",98892.22],["2007-08-09",98855.32],["2007-08-10",98813.15],["2007-08-11",98760.44],["2007-08-12",98718.27],["2007-08-13",98676.1],["2007-08-14",98549.6],["2007-08-15",98470.53],["2007-08-16",98396.74],["2007-08-17",98322.95],["2007-08-18",98243.88],["2007-08-19",98154.28],["2007-08-20",98075.21],["2007-08-21",97996.14],["2007-08-22",97911.81],["2007-08-23",97811.66],["2007-08-24",97711.51],["2007-08-25",97611.36],["2007-08-26",97574.47],["2007-08-27",97563.92],["2007-08-28",97479.59],["2007-08-29",97405.79],["2007-08-30",97300.37],["2007-08-31",97274.02],["2007-09-01",97216.04],["2007-09-02",97173.87],["2007-09-03",97126.43],["2007-09-04",97052.64],["2007-09-05",96999.93],["2007-09-06",96957.76],["2007-09-07",96889.23],["2007-09-08",96836.53],["2007-09-09",96762.73],["2007-09-10",96731.11],["2007-09-11",96662.58],["2007-09-12",96615.14],["2007-09-13",96551.89],["2007-09-14",96493.91],["2007-09-15",96446.47],["2007-09-16",96404.3],["2007-09-17",96341.05],["2007-09-18",96309.43],["2007-09-19",96256.72],["2007-09-20",96230.36],["2007-09-21",96235.63],["2007-09-22",96240.9],["2007-09-23",96304.15],["2007-09-24",96372.68],["2007-09-25",96362.13],["2007-09-26",96388.49],["2007-09-27",96393.76],["2007-09-28",96372.68],["2007-09-29",96367.41],["2007-09-30",96372.68],["2007-10-01",96351.59],["2007-10-02",96356.86],["2007-10-03",96330.51],["2007-10-04",96309.43],["2007-10-05",96256.72],["2007-10-06",96277.8],["2007-10-07",96261.99],["2007-10-08",96246.17],["2007-10-09",96219.82],["2007-10-10",96193.46],["2007-10-11",96188.19],["2007-10-12",96156.57],["2007-10-13",96161.84],["2007-10-14",96135.48],["2007-10-15",96114.4],["2007-10-16",96077.5],["2007-10-17",96035.33],["2007-10-18",96003.71],["2007-10-19",95977.35],["2007-10-20",95977.35],["2007-10-21",95966.81],["2007-10-22",95924.64],["2007-10-23",95893.02],["2007-10-24",95861.39],["2007-10-25",95829.76],["2007-10-26",95803.41],["2007-10-27",95787.6],["2007-10-28",95777.05],["2007-10-29",95755.97],["2007-10-30",95740.16],["2007-10-31",95713.8],["2007-11-01",95697.99],["2007-11-02",95666.36],["2007-11-03",95640.01],["2007-11-04",95634.74],["2007-11-05",95603.11],["2007-11-06",95566.21],["2007-11-07",95529.32],["2007-11-08",95502.96],["2007-11-09",95471.34],["2007-11-10",95434.44],["2007-11-11",95402.81],["2007-11-12",95377.28],["2007-11-13",95348.12],["2007-11-14",95333.54],["2007-11-15",95289.8],["2007-11-16",95250.92],["2007-11-17",95231.48],["2007-11-18",95202.32],["2007-11-19",95163.44],["2007-11-20",95119.7],["2007-11-21",95080.82],["2007-11-22",95056.52],["2007-11-23",95012.78],["2007-11-24",94973.9],["2007-11-25",94920.44],["2007-11-26",94901.0],["2007-11-27",94832.96],["2007-11-28",94798.94],["2007-11-29",94764.92],["2007-11-30",94721.18],["2007-12-01",94706.6],["2007-12-02",94677.44],["2007-12-03",94619.12],["2007-12-04",94565.66],["2007-12-05",94512.2],["2007-12-06",94439.3],["2007-12-07",94415.0],["2007-12-08",94342.1],["2007-12-09",94293.5],["2007-12-10",94244.9],["2007-12-11",94181.72],["2007-12-12",94118.54],["2007-12-13",94065.08],["2007-12-14",94006.76],["2007-12-15",93953.3],["2007-12-16",93904.7],["2007-12-17",93831.8],["2007-12-18",93758.9],["2007-12-19",93671.42],["2007-12-20",93598.52],["2007-12-21",93520.76],["2007-12-22",93443.0],["2007-12-23",93384.68],["2007-12-24",93292.34],["2007-12-25",93248.6],["2007-12-26",93180.56],["2007-12-27",93102.8],["2007-12-28",93015.32],["2007-12-29",92942.42],["2007-12-30",92879.24],["2007-12-31",92782.04],["2008-01-01",92718.86],["2008-01-02",92631.38],["2008-01-03",92529.32],["2008-01-04",92436.98],["2008-01-05",92383.52],["2008-01-06",92339.78],["2008-01-07",92291.18],["2008-01-08",92237.72],["2008-01-09",92193.98],["2008-01-10",92140.52],["2008-01-11",92053.04],["2008-01-12",92014.16],["2008-01-13",91960.7],["2008-01-14",91878.08],["2008-01-15",91800.32],["2008-01-16",91737.14],["2008-01-17",91639.94],["2008-01-18",91567.04],["2008-01-19",91494.14],["2008-01-20",91416.38],["2008-01-21",91328.9],["2008-01-22",91251.14],["2008-01-23",91207.4],["2008-01-24",91110.2],["2008-01-25",91066.46],["2008-01-26",91027.58],["2008-01-27",90993.56],["2008-01-28",90920.66],["2008-01-29",90915.8],["2008-01-30",90896.36],["2008-01-31",90847.76],["2008-02-01",90828.32],["2008-02-02",90799.16],["2008-02-03",90784.58],["2008-02-04",90755.42],["2008-02-05",90726.26],["2008-02-06",90706.82],["2008-02-07",90648.5],["2008-02-08",90619.34],["2008-02-09",90609.62],["2008-02-10",90585.32],["2008-02-11",90546.44],["2008-02-12",90541.58],["2008-02-13",90463.82],["2008-02-14",90536.72],["2008-02-15",90556.16],["2008-02-16",90595.04],["2008-02-17",90604.76],["2008-02-18",90633.92],["2008-02-19",90653.36],["2008-02-20",90633.92],["2008-02-21",90638.78],["2008-02-22",90663.08],["2008-02-23",90682.52],["2008-02-24",90682.52],["2008-02-25",90726.26],["2008-02-26",90755.42],["2008-02-27",90794.3],["2008-02-28",90823.46],["2008-02-29",90847.76],["2008-03-01",90847.76],["2008-03-02",90872.06],["2008-03-03",90896.36],["2008-03-04",90974.12],["2008-03-05",90774.86],["2008-03-06",90405.5],["2008-03-07",90050.72],["2008-03-08",89749.4],["2008-03-09",89671.64],["2008-03-10",89691.08],["2008-03-11",89681.36],["2008-03-12",89725.1],["2008-03-13",89754.26],["2008-03-14",89793.14],["2008-03-15",89846.6],["2008-03-16",89895.2],["2008-03-17",89924.36],["2008-03-18",89963.24],["2008-03-19",89987.54],["2008-03-20",90031.28],["2008-03-21",90075.02],["2008-03-22",90109.04],["2008-03-23",90143.06],["2008-03-24",90157.64],["2008-03-25",90177.08],["2008-03-26",90196.52],["2008-03-27",90240.26],["2008-03-28",90254.84],["2008-03-29",90274.28],["2008-03-30",90332.6],["2008-03-31",90415.22],["2008-04-01",90434.66],["2008-04-02",90483.26],["2008-04-03",90546.44],["2008-04-04",90599.9],["2008-04-05",90692.24],["2008-04-06",90750.56],["2008-04-07",90818.6],["2008-04-08",90896.36],["2008-04-09",90896.36],["2008-04-10",90983.84],["2008-04-11",91022.72],["2008-04-12",91066.46],["2008-04-13",91119.92],["2008-04-14",91144.22],["2008-04-15",91163.66],["2008-04-16",91129.64],["2008-04-17",91158.8],["2008-04-18",91212.26],["2008-04-19",91285.16],["2008-04-20",91338.62],["2008-04-21",91387.22],["2008-04-22",91445.54],["2008-04-23",91557.32],["2008-04-24",91703.12],["2008-04-25",91795.46],["2008-04-26",91936.4],["2008-04-27",92106.5],["2008-04-28",92257.16],["2008-04-29",92388.38],["2008-04-30",92514.74],["2008-05-01",92650.82],["2008-05-02",92806.34],["2008-05-03",92971.58],["2008-05-04",93122.24],["2008-05-05",93238.88],["2008-05-06",93394.4],["2008-05-07",93520.76],["2008-05-08",93661.7],["2008-05-09",93817.22],["2008-05-10",93992.18],["2008-05-11",94186.58],["2008-05-12",94385.84],["2008-05-13",94658.0],["2008-05-14",94954.46],["2008-05-15",95212.04],["2008-05-16",95423.9],["2008-05-17",95661.09],["2008-05-18",95893.02],["2008-05-19",96119.67],["2008-05-20",96356.86],["2008-05-21",96630.96],["2008-05-22",96978.84],["2008-05-23",97432.15],["2008-05-24",97969.79],["2008-05-25",98486.35],["2008-05-26",99013.45],["2008-05-27",99472.03],["2008-05-28",99883.16],["2008-05-29",100278.49],["2008-05-30",100679.08],["2008-05-31",101084.95],["2008-06-01",101532.99],["2008-06-02",101975.75],["2008-06-03",102460.68],["2008-06-04",103003.59],["2008-06-05",103514.88],["2008-06-06",104036.71],["2008-06-07",104605.98],["2008-06-08",105043.47],["2008-06-09",105496.78],["2008-06-10",105929.0],["2008-06-11",106438.25],["2008-06-12",106892.94],["2008-06-13",107293.06],["2008-06-14",107693.19],["2008-06-15",108056.94],["2008-06-16",108396.44],["2008-06-17",108735.94],["2008-06-18",109069.37],["2008-06-19",109451.31],["2008-06-20",109809.0],["2008-06-21",110172.75],["2008-06-22",110548.62],["2008-06-23",110894.19],["2008-06-24",111185.19],["2008-06-25",111458.0],["2008-06-26",111724.75],["2008-06-27",111949.06],["2008-06-28",112185.5],["2008-06-29",112421.94],["2008-06-30",112628.06],["2008-07-01",112779.63],["2008-07-02",112973.62],["2008-07-03",113149.44],["2008-07-04",113301.0],["2008-07-05",113446.5],["2008-07-06",113592.0],["2008-07-07",113701.13],["2008-07-08",113792.06],["2008-07-09",113901.19],["2008-07-10",113980.0],["2008-07-11",114058.81],["2008-07-12",114101.25],["2008-07-13",114125.5],["2008-07-14",114180.06],["2008-07-15",114198.25],["2008-07-16",114246.75],["2008-07-17",114216.44],["2008-07-18",114198.25],["2008-07-19",114180.06],["2008-07-20",114161.87],["2008-07-21",114149.75],["2008-07-22",114119.44],["2008-07-23",114064.88],["2008-07-24",114052.75],["2008-07-25",114016.38],["2008-07-26",113998.19],["2008-07-27",113949.69],["2008-07-28",113943.62],["2008-07-29",113895.12],["2008-07-30",113852.69],["2008-07-31",113810.25],["2008-08-01",113743.56],["2008-08-02",113701.13],["2008-08-03",113622.31],["2008-08-04",113537.44],["2008-08-05",113464.69],["2008-08-06",113434.38],["2008-08-07",113367.69],["2008-08-08",113355.56],["2008-08-09",113343.44],["2008-08-10",113282.81],["2008-08-11",113264.62],["2008-08-12",113228.25],["2008-08-13",113179.75],["2008-08-14",113107.0],["2008-08-15",113064.56],["2008-08-16",112955.44],["2008-08-17",112894.81],["2008-08-18",112809.94],["2008-08-19",112706.87],["2008-08-20",112622.0],["2008-08-21",112525.0],["2008-08-22",112446.19],["2008-08-23",112367.37],["2008-08-24",112294.63],["2008-08-25",112227.94],["2008-08-26",112112.75],["2008-08-27",112033.94],["2008-08-28",111924.81],["2008-08-29",111839.94],["2008-08-30",111785.37],["2008-08-31",111718.69],["2008-09-01",111676.25],["2008-09-02",111597.44],["2008-09-03",111512.56],["2008-09-04",111470.12],["2008-09-05",111439.81],["2008-09-06",111379.19],["2008-09-07",111336.75],["2008-09-08",111264.0],["2008-09-09",111245.81],["2008-09-10",111185.19],["2008-09-11",111148.81],["2008-09-12",111076.06],["2008-09-13",111003.31],["2008-09-14",110954.81],["2008-09-15",110912.37],["2008-09-16",110857.81],["2008-09-17",110821.44],["2008-09-18",110766.88],["2008-09-19",110730.5],["2008-09-20",110663.81],["2008-09-21",110603.19],["2008-09-22",110585.0],["2008-09-23",110518.31],["2008-09-24",110457.69],["2008-09-25",110409.19],["2008-09-26",110354.63],["2008-09-27",110300.06],["2008-09-28",110245.5],["2008-09-29",110190.94],["2008-09-30",110112.13],["2008-10-01",110051.5],["2008-10-02",109990.87],["2008-10-03",109912.06],["2008-10-04",109887.81],["2008-10-05",109815.06],["2008-10-06",109766.56],["2008-10-07",109712.0],["2008-10-08",109663.5],["2008-10-09",109596.81],["2008-10-10",109536.19],["2008-10-11",109457.38],["2008-10-12",109402.81],["2008-10-13",109324.0],["2008-10-14",109257.31],["2008-10-15",109190.63],["2008-10-16",109123.94],["2008-10-17",109069.37],["2008-10-18",109002.69],["2008-10-19",108966.31],["2008-10-20",108887.5],["2008-10-21",108869.31],["2008-10-22",108784.44],["2008-10-23",108699.56],["2008-10-24",108651.06],["2008-10-25",108590.44],["2008-10-26",108535.88],["2008-10-27",108475.25],["2008-10-28",108414.62],["2008-10-29",108347.94],["2008-10-30",108299.44],["2008-10-31",108244.88],["2008-11-01",108214.56],["2008-11-02",108178.19],["2008-11-03",108123.62],["2008-11-04",108099.37],["2008-11-05",108050.88],["2008-11-06",107996.31],["2008-11-07",107966.0],["2008-11-08",107935.69],["2008-11-09",107875.06],["2008-11-10",107844.75],["2008-11-11",107796.25],["2008-11-12",107772.0],["2008-11-13",107711.38],["2008-11-14",107668.94],["2008-11-15",107650.75],["2008-11-16",107602.25],["2008-11-17",107565.87],["2008-11-18",107535.56],["2008-11-19",107493.12],["2008-11-20",107456.75],["2008-11-21",107420.38],["2008-11-22",107365.81],["2008-11-23",107347.63],["2008-11-24",107317.31],["2008-11-25",107274.87],["2008-11-26",107202.12],["2008-11-27",107190.0],["2008-11-28",107159.69],["2008-11-29",107117.25],["2008-11-30",107080.88],["2008-12-01",107008.13],["2008-12-02",106935.37],["2008-12-03",106880.81],["2008-12-04",106795.94],["2008-12-05",106723.19],["2008-12-06",106668.62],["2008-12-07",106577.69],["2008-12-08",106517.06],["2008-12-09",106462.5],["2008-12-10",106359.44],["2008-12-11",106286.69],["2008-12-12",106195.75],["2008-12-13",106116.94],["2008-12-14",106044.19],["2008-12-15",105983.56],["2008-12-16",105918.46],["2008-12-17",105876.29],["2008-12-18",105776.14],["2008-12-19",105707.62],["2008-12-20",105670.72],["2008-12-21",105612.74],["2008-12-22",105538.95],["2008-12-23",105454.61],["2008-12-24",105391.36],["2008-12-25",105317.56],["2008-12-26",105227.96],["2008-12-27",105159.43],["2008-12-28",105096.18],["2008-12-29",105006.58],["2008-12-30",104906.43],["2008-12-31",104816.82],["2009-01-01",104748.3],["2009-01-02",104685.04],["2009-01-03",104627.06],["2009-01-04",104569.08],["2009-01-05",104474.2],["2009-01-06",104384.6],["2009-01-07",104321.34],["2009-01-08",104242.28],["2009-01-09",104168.49],["2009-01-10",104099.96],["2009-01-11",104036.71],["2009-01-12",103989.27],["2009-01-13",103926.02],["2009-01-14",103852.23],["2009-01-15",103788.97],["2009-01-16",103725.72],["2009-01-17",103667.74],["2009-01-18",103615.03],["2009-01-19",103546.51],["2009-01-20",103488.53],["2009-01-21",103414.73],["2009-01-22",103356.75],["2009-01-23",103282.96],["2009-01-24",103230.25],["2009-01-25",103177.54],["2009-01-26",103135.37],["2009-01-27",103051.03],["2009-01-28",103008.87],["2009-01-29",102956.16],["2009-01-30",102898.18],["2009-01-31",102856.01],["2009-02-01",102819.11],["2009-02-02",102771.67],["2009-02-03",102745.32],["2009-02-04",102708.42],["2009-02-05",102666.25],["2009-02-06",102624.08],["2009-02-07",102592.46],["2009-02-08",102566.1],["2009-02-09",102508.12],["2009-02-10",102450.14],["2009-02-11",102429.06],["2009-02-12",102392.16],["2009-02-13",102344.72],["2009-02-14",102307.82],["2009-02-15",102265.66],["2009-02-16",102218.22],["2009-02-17",102181.32],["2009-02-18",102160.23],["2009-02-19",102107.53],["2009-02-20",102065.36],["2009-02-21",102028.46],["2009-02-22",101991.56],["2009-02-23",101944.12],["2009-02-24",101891.41],["2009-02-25",101849.25],["2009-02-26",101801.81],["2009-02-27",101775.45],["2009-02-28",101738.56],["2009-03-01",101717.47],["2009-03-02",101680.57],["2009-03-03",101654.22],["2009-03-04",101622.59],["2009-03-05",101596.24],["2009-03-06",101559.34],["2009-03-07",101543.53],["2009-03-08",101532.99],["2009-03-09",101501.36],["2009-03-10",101480.28],["2009-03-11",101459.19],["2009-03-12",101432.84],["2009-03-13",101395.94],["2009-03-14",101380.13],["2009-03-15",101353.77],["2009-03-16",101322.15],["2009-03-17",101285.25],["2009-03-18",101258.89],["2009-03-19",101222.0],["2009-03-20",101179.83],["2009-03-21",101142.93],["2009-03-22",101106.03],["2009-03-23",101074.41],["2009-03-24",101042.78],["2009-03-25",101000.62],["2009-03-26",100968.99],["2009-03-27",100942.63],["2009-03-28",100932.09],["2009-03-29",100916.28],["2009-03-30",100905.74],["2009-03-31",100884.65],["2009-04-01",100837.21],["2009-04-02",100826.67],["2009-04-03",100789.78],["2009-04-04",100779.23],["2009-04-05",100773.96],["2009-04-06",100742.34],["2009-04-07",100700.17],["2009-04-08",100658.0],["2009-04-09",100647.46],["2009-04-10",100626.37],["2009-04-11",100615.83],["2009-04-12",100573.66],["2009-04-13",100563.12],["2009-04-14",100536.77],["2009-04-15",100520.95],["2009-04-16",100510.41],["2009-04-17",100499.87],["2009-04-18",100505.14],["2009-04-19",100520.95],["2009-04-20",100547.31],["2009-04-21",100568.39],["2009-04-22",100584.21],["2009-04-23",100615.83],["2009-04-24",100673.81],["2009-04-25",100747.61],["2009-04-26",100863.57],["2009-04-27",100911.01],["2009-04-28",101048.05],["2009-04-29",101179.83],["2009-04-30",101322.15],["2009-05-01",101475.01],["2009-05-02",101606.78],["2009-05-03",101764.91],["2009-05-04",101928.31],["2009-05-05",102112.8],["2009-05-06",102318.37],["2009-05-07",102492.31],["2009-05-08",102671.52],["2009-05-09",102866.55],["2009-05-10",103093.2],["2009-05-11",103340.94],["2009-05-12",103620.3],["2009-05-13",103915.48],["2009-05-14",104210.65],["2009-05-15",104542.73],["2009-05-16",104901.16],["2009-05-17",105259.58],["2009-05-18",105612.74],["2009-05-19",106001.75],["2009-05-20",106414.0],["2009-05-21",106838.38],["2009-05-22",107377.94],["2009-05-23",107893.25],["2009-05-24",108390.37],["2009-05-25",108851.13],["2009-05-26",109317.94],["2009-05-27",109802.94],["2009-05-28",110281.87],["2009-05-29",110706.25],["2009-05-30",111124.56],["2009-05-31",111439.81],["2009-06-01",111791.44],["2009-06-02",112112.75],["2009-06-03",112428.0],["2009-06-04",112712.94],["2009-06-05",113022.12],["2009-06-06",113337.37],["2009-06-07",113664.75],["2009-06-08",114004.25],["2009-06-09",114325.56],["2009-06-10",114634.75],["2009-06-11",114883.31],["2009-06-12",115119.75],["2009-06-13",115350.12],["2009-06-14",115538.06],["2009-06-15",115726.0],["2009-06-16",115901.81],["2009-06-17",116077.62],["2009-06-18",116223.13],["2009-06-19",116368.62],["2009-06-20",116556.56],["2009-06-21",116689.94],["2009-06-22",116853.62],["2009-06-23",117011.25],["2009-06-24",117168.87],["2009-06-25",117326.5],["2009-06-26",117526.56],["2009-06-27",117690.25],["2009-06-28",117908.5],["2009-06-29",118143.91],["2009-06-30",118368.7],["2009-07-01",118542.11],["2009-07-02",118721.94],["2009-07-03",118850.39],["2009-07-04",119017.38],["2009-07-05",119113.71],["2009-07-06",119190.78],["2009-07-07",119267.85],["2009-07-08",119344.92],["2009-07-09",119402.72],["2009-07-10",119454.1],["2009-07-11",119499.06],["2009-07-12",119524.75],["2009-07-13",119531.18],["2009-07-14",119531.18],["2009-07-15",119518.33],["2009-07-16",119531.18],["2009-07-17",119479.79],["2009-07-18",119441.26],["2009-07-19",119409.15],["2009-07-20",119370.61],["2009-07-21",119319.23],["2009-07-22",119280.7],["2009-07-23",119222.9],["2009-07-24",119158.67],["2009-07-25",119132.98],["2009-07-26",119100.87],["2009-07-27",119017.38],["2009-07-28",118953.15],["2009-07-29",118856.81],["2009-07-30",118824.7],["2009-07-31",118786.16],["2009-08-01",118715.52],["2009-08-02",118664.14],["2009-08-03",118593.49],["2009-08-04",118542.11],["2009-08-05",118471.46],["2009-08-06",118381.55],["2009-08-07",118278.79],["2009-08-08",118208.14],["2009-08-09",118150.34],["2009-08-10",118079.69],["2009-08-11",118005.5],["2009-08-12",117920.63],["2009-08-13",117853.94],["2009-08-14",117787.25],["2009-08-15",117738.75],["2009-08-16",117666.0],["2009-08-17",117593.25],["2009-08-18",117514.44],["2009-08-19",117411.38],["2009-08-20",117326.5],["2009-08-21",117241.62],["2009-08-22",117162.81],["2009-08-23",117096.13],["2009-08-24",117041.56],["2009-08-25",116962.75],["2009-08-26",116883.94],["2009-08-27",116817.25],["2009-08-28",116750.56],["2009-08-29",116665.69],["2009-08-30",116605.06],["2009-08-31",116538.38],["2009-09-01",116483.81],["2009-09-02",116447.44],["2009-09-03",116411.06],["2009-09-04",116362.56],["2009-09-05",116326.19],["2009-09-06",116265.56],["2009-09-07",116211.0],["2009-09-08",116156.44],["2009-09-09",116095.81],["2009-09-10",116071.56],["2009-09-11",116023.06],["2009-09-12",115974.56],["2009-09-13",115920.0],["2009-09-14",115889.69],["2009-09-15",115859.38],["2009-09-16",115798.75],["2009-09-17",115768.44],["2009-09-18",115719.94],["2009-09-19",115671.44],["2009-09-20",115629.0],["2009-09-21",115592.63],["2009-09-22",115562.31],["2009-09-23",115507.75],["2009-09-24",115471.37],["2009-09-25",115441.06],["2009-09-26",115404.69],["2009-09-27",115386.5],["2009-09-28",115344.06],["2009-09-29",115313.75],["2009-09-30",115247.06],["2009-10-01",115204.63],["2009-10-02",115162.19],["2009-10-03",115113.69],["2009-10-04",115071.25],["2009-10-05",115016.69],["2009-10-06",114962.13],["2009-10-07",114907.56],["2009-10-08",114859.06],["2009-10-09",114828.75],["2009-10-10",114786.31],["2009-10-11",114762.06],["2009-10-12",114713.56],["2009-10-13",114677.19],["2009-10-14",114659.0],["2009-10-15",114646.88],["2009-10-16",114598.38],["2009-10-17",114568.06],["2009-10-18",114519.56],["2009-10-19",114495.31],["2009-10-20",114477.12],["2009-10-21",114428.62],["2009-10-22",114398.31],["2009-10-23",114355.88],["2009-10-24",114349.81],["2009-10-25",114325.56],["2009-10-26",114264.94],["2009-10-27",114240.69],["2009-10-28",114222.5],["2009-10-29",114161.87],["2009-10-30",114155.81],["2009-10-31",114125.5],["2009-11-01",114083.06],["2009-11-02",114046.69],["2009-11-03",113992.13],["2009-11-04",113943.62],["2009-11-05",113889.06],["2009-11-06",113840.56],["2009-11-07",113792.06],["2009-11-08",113761.75],["2009-11-09",113707.19],["2009-11-10",113670.81],["2009-11-11",113622.31],["2009-11-12",113555.62],["2009-11-13",113513.19],["2009-11-14",113458.63],["2009-11-15",113422.25],["2009-11-16",113367.69],["2009-11-17",113307.06],["2009-11-18",113258.56],["2009-11-19",113197.94],["2009-11-20",113131.25],["2009-11-21",113076.69],["2009-11-22",113028.19],["2009-11-23",112985.75],["2009-11-24",112937.25],["2009-11-25",112894.81],["2009-11-26",112846.31],["2009-11-27",112809.94],["2009-11-28",112785.69],["2009-11-29",112725.06],["2009-11-30",112658.37],["2009-12-01",112585.63],["2009-12-02",112512.88],["2009-12-03",112397.69],["2009-12-04",112288.56],["2009-12-05",112215.81],["2009-12-06",112161.25],["2009-12-07",112094.56],["2009-12-08",111997.56],["2009-12-09",111876.31],["2009-12-10",111755.06],["2009-12-11",111627.75],["2009-12-12",111518.62],["2009-12-13",111415.56],["2009-12-14",111300.38],["2009-12-15",111191.25],["2009-12-16",111100.31],["2009-12-17",110985.13],["2009-12-18",110888.12],["2009-12-19",110791.12],["2009-12-20",110718.38],["2009-12-21",110621.37],["2009-12-22",110554.69],["2009-12-23",110488.0],["2009-12-24",110384.94],["2009-12-25",110300.06],["2009-12-26",110221.25],["2009-12-27",110148.5],["2009-12-28",110045.44],["2009-12-29",109936.31],["2009-12-30",109802.94],["2009-12-31",109699.87],["2010-01-01",109621.06],["2010-01-02",109518.0],["2010-01-03",109421.0],["2010-01-04",109317.94],["2010-01-05",109202.75],["2010-01-06",109081.5],["2010-01-07",108996.62],["2010-01-08",108887.5],["2010-01-09",108808.69],["2010-01-10",108699.56],["2010-01-11",108596.5],["2010-01-12",108487.37],["2010-01-13",108402.5],["2010-01-14",108305.5],["2010-01-15",108208.5],["2010-01-16",108117.56],["2010-01-17",108056.94],["2010-01-18",107978.13],["2010-01-19",107917.5],["2010-01-20",107820.5],["2010-01-21",107826.56],["2010-01-22",107765.94],["2010-01-23",107723.5],["2010-01-24",107668.94],["2010-01-25",107620.44],["2010-01-26",107565.87],["2010-01-27",107511.31],["2010-01-28",107414.31],["2010-01-29",107341.56],["2010-01-30",107293.06],["2010-01-31",107226.37],["2010-02-01",107183.94],["2010-02-02",107147.56],["2010-02-03",107086.94],["2010-02-04",107032.38],["2010-02-05",106977.81],["2010-02-06",106977.81],["2010-02-07",106971.75],["2010-02-08",106929.31],["2010-02-09",106899.0],["2010-02-10",106844.44],["2010-02-11",106789.88],["2010-02-12",106735.31],["2010-02-13",106705.0],["2010-02-14",106692.88],["2010-02-15",106644.37],["2010-02-16",106571.62],["2010-02-17",106511.0],["2010-02-18",106468.56],["2010-02-19",106414.0],["2010-02-20",106359.44],["2010-02-21",106329.12],["2010-02-22",106323.06],["2010-02-23",106280.62],["2010-02-24",106213.94],["2010-02-25",106153.31],["2010-02-26",106116.94],["2010-02-27",106068.44],["2010-02-28",106026.0],["2010-03-01",105995.69],["2010-03-02",105965.37],["2010-03-03",105929.0],["2010-03-04",105871.02],["2010-03-05",105881.56],["2010-03-06",105907.92],["2010-03-07",105907.92],["2010-03-08",105913.19],["2010-03-09",105907.92],["2010-03-10",105913.19],["2010-03-11",105947.19],["2010-03-12",105947.19],["2010-03-13",105965.37],["2010-03-14",105935.06],["2010-03-15",105913.19],["2010-03-16",105902.64],["2010-03-17",105897.37],["2010-03-18",105897.37],["2010-03-19",105886.83],["2010-03-20",105881.56],["2010-03-21",105876.29],["2010-03-22",105839.39],["2010-03-23",105818.31],["2010-03-24",105802.5],["2010-03-25",105786.68],["2010-03-26",105760.33],["2010-03-27",105739.24],["2010-03-28",105723.43],["2010-03-29",105686.53],["2010-03-30",105660.18],["2010-03-31",105618.01],["2010-04-01",105575.84],["2010-04-02",105533.68],["2010-04-03",105496.78],["2010-04-04",105491.51],["2010-04-05",105444.07],["2010-04-06",105417.71],["2010-04-07",105396.63],["2010-04-08",105365.0],["2010-04-09",105333.38],["2010-04-10",105296.48],["2010-04-11",105275.4],["2010-04-12",105254.31],["2010-04-13",105233.23],["2010-04-14",105201.6],["2010-04-15",105212.14],["2010-04-16",105212.14],["2010-04-17",105238.5],["2010-04-18",105270.13],["2010-04-19",105285.94],["2010-04-20",105380.82],["2010-04-21",105428.26],["2010-04-22",105507.32],["2010-04-23",105596.93],["2010-04-24",105686.53],["2010-04-25",105813.04],["2010-04-26",105897.37],["2010-04-27",105983.56],["2010-04-28",106044.19],["2010-04-29",106153.31],["2010-04-30",106232.13],["2010-05-01",106304.87],["2010-05-02",106407.94],["2010-05-03",106450.38],["2010-05-04",106541.31],["2010-05-05",106583.75],["2010-05-06",106650.44],["2010-05-07",106650.44],["2010-05-08",106674.69],["2010-05-09",106717.13],["2010-05-10",106729.25],["2010-05-11",106753.5],["2010-05-12",106795.94],["2010-05-13",106856.56],["2010-05-14",106899.0],["2010-05-15",106965.69],["2010-05-16",107014.19],["2010-05-17",107093.0],["2010-05-18",107135.44],["2010-05-19",107238.5],["2010-05-20",107329.44],["2010-05-21",107450.69],["2010-05-22",107541.62],["2010-05-23",107656.81],["2010-05-24",107832.62],["2010-05-25",108056.94],["2010-05-26",108293.38],["2010-05-27",108554.06],["2010-05-28",108735.94],["2010-05-29",109014.81],["2010-05-30",109227.0],["2010-05-31",109542.25],["2010-06-01",109875.69],["2010-06-02",110227.31],["2010-06-03",110585.0],["2010-06-04",110930.56],["2010-06-05",111245.81],["2010-06-06",111536.81],["2010-06-07",111852.06],["2010-06-08",112240.06],["2010-06-09",112658.37],["2010-06-10",113094.88],["2010-06-11",113537.44],["2010-06-12",113992.13],["2010-06-13",114422.56],["2010-06-14",114780.25],["2010-06-15",115113.69],["2010-06-16",115410.75],["2010-06-17",115659.31],["2010-06-18",115920.0],["2010-06-19",116144.31],["2010-06-20",116320.12],["2010-06-21",116471.69],["2010-06-22",116629.31],["2010-06-23",116750.56],["2010-06-24",116865.75],["2010-06-25",116974.87],["2010-06-26",117065.81],["2010-06-27",117144.63],["2010-06-28",117229.5],["2010-06-29",117290.12],["2010-06-30",117338.63],["2010-07-01",117338.63],["2010-07-02",117320.44],["2010-07-03",117314.38],["2010-07-04",117320.44],["2010-07-05",117326.5],["2010-07-06",117314.38],["2010-07-07",117308.31],["2010-07-08",117278.0],["2010-07-09",117223.44],["2010-07-10",117199.19],["2010-07-11",117162.81],["2010-07-12",117096.13],["2010-07-13",117047.63],["2010-07-14",117011.25],["2010-07-15",116950.62],["2010-07-16",116841.5],["2010-07-17",116817.25],["2010-07-18",116780.88],["2010-07-19",116696.0],["2010-07-20",116635.37],["2010-07-21",116556.56],["2010-07-22",116471.69],["2010-07-23",116423.19],["2010-07-24",116368.62],["2010-07-25",116314.06],["2010-07-26",116235.25],["2010-07-27",116138.25],["2010-07-28",116126.13],["2010-07-29",116035.19],["2010-07-30",116004.87],["2010-07-31",115944.25],["2010-08-01",116089.75],["2010-08-02",116077.62],["2010-08-03",116041.25],["2010-08-04",116095.81],["2010-08-05",116041.25],["2010-08-06",116035.19],["2010-08-07",116065.5],["2010-08-08",116017.0],["2010-08-09",115992.75],["2010-08-10",115932.13],["2010-08-11",115895.75],["2010-08-12",115841.19],["2010-08-13",115768.44],["2010-08-14",115713.87],["2010-08-15",115665.37],["2010-08-16",115635.06],["2010-08-17",115562.31],["2010-08-18",115525.94],["2010-08-19",115471.37],["2010-08-20",115465.31],["2010-08-21",115441.06],["2010-08-22",115392.56],["2010-08-23",115374.37],["2010-08-24",115283.44],["2010-08-25",115222.81],["2010-08-26",115150.06],["2010-08-27",115077.31],["2010-08-28",114986.38],["2010-08-29",114895.44],["2010-08-30",114816.62],["2010-08-31",114749.94],["2010-09-01",114725.69],["2010-09-02",114707.5],["2010-09-03",114695.38],["2010-09-04",114665.06],["2010-09-05",114628.69],["2010-09-06",114616.56],["2010-09-07",114574.13],["2010-09-08",114519.56],["2010-09-09",114495.31],["2010-09-10",114495.31],["2010-09-11",114471.06],["2010-09-12",114446.81],["2010-09-13",114428.62],["2010-09-14",114410.44],["2010-09-15",114392.25],["2010-09-16",114374.06],["2010-09-17",114349.81],["2010-09-18",114325.56],["2010-09-19",114295.25],["2010-09-20",114271.0],["2010-09-21",114240.69],["2010-09-22",114271.0],["2010-09-23",114277.06],["2010-09-24",114271.0],["2010-09-25",114271.0],["2010-09-26",114264.94],["2010-09-27",114252.81],["2010-09-28",114240.69],["2010-09-29",114222.5],["2010-09-30",114210.37],["2010-10-01",114180.06],["2010-10-02",114155.81],["2010-10-03",114161.87],["2010-10-04",114143.69],["2010-10-05",114295.25],["2010-10-06",114489.25],["2010-10-07",114574.13],["2010-10-08",114634.75],["2010-10-09",114634.75],["2010-10-10",114628.69],["2010-10-11",114616.56],["2010-10-12",114616.56],["2010-10-13",114604.44],["2010-10-14",114592.31],["2010-10-15",114574.13],["2010-10-16",114555.94],["2010-10-17",114531.69],["2010-10-18",114531.69],["2010-10-19",114513.5],["2010-10-20",114489.25],["2010-10-21",114465.0],["2010-10-22",114452.87],["2010-10-23",114458.94],["2010-10-24",114465.0],["2010-10-25",114477.12],["2010-10-26",114471.06],["2010-10-27",114477.12],["2010-10-28",114471.06],["2010-10-29",114458.94],["2010-10-30",114465.0],["2010-10-31",114465.0],["2010-11-01",114398.31],["2010-11-02",114331.63],["2010-11-03",114271.0],["2010-11-04",114210.37],["2010-11-05",114131.56],["2010-11-06",114064.88],["2010-11-07",113998.19],["2010-11-08",113889.06],["2010-11-09",113840.56],["2010-11-10",113779.94],["2010-11-11",113676.88],["2010-11-12",113610.19],["2010-11-13",113537.44],["2010-11-14",113464.69],["2010-11-15",113410.13],["2010-11-16",113294.94],["2010-11-17",113252.5],["2010-11-18",113161.56],["2010-11-19",113076.69],["2010-11-20",112991.81],["2010-11-21",112961.5],["2010-11-22",112852.38],["2010-11-23",112737.19],["2010-11-24",112712.94],["2010-11-25",112615.94],["2010-11-26",112531.06],["2010-11-27",112452.25],["2010-11-28",112361.31],["2010-11-29",112288.56],["2010-11-30",112179.44],["2010-12-01",112100.62],["2010-12-02",111985.44],["2010-12-03",111918.75],["2010-12-04",111827.81],["2010-12-05",111749.0],["2010-12-06",111664.13],["2010-12-07",111585.31],["2010-12-08",111506.5],["2010-12-09",111433.75],["2010-12-10",111354.94],["2010-12-11",111300.38],["2010-12-12",111209.44],["2010-12-13",111148.81],["2010-12-14",111063.94],["2010-12-15",111003.31],["2010-12-16",110924.5],["2010-12-17",110827.5],["2010-12-18",110766.88],["2010-12-19",110669.88],["2010-12-20",110591.06],["2010-12-21",110524.37],["2010-12-22",110457.69],["2010-12-23",110403.13],["2010-12-24",110342.5],["2010-12-25",110306.12],["2010-12-26",110239.44],["2010-12-27",110172.75],["2010-12-28",110100.0],["2010-12-29",110045.44],["2010-12-30",109972.69],["2010-12-31",109893.87],["2011-01-01",109827.19],["2011-01-02",109736.25],["2011-01-03",109608.94],["2011-01-04",109487.69],["2011-01-05",109372.5],["2011-01-06",109239.13],["2011-01-07",109105.75],["2011-01-08",108972.37],["2011-01-09",108875.38],["2011-01-10",108754.12],["2011-01-11",108626.81],["2011-01-12",108463.12],["2011-01-13",108360.06],["2011-01-14",108202.44],["2011-01-15",108099.37],["2011-01-16",107984.19],["2011-01-17",107875.06],["2011-01-18",107753.81],["2011-01-19",107650.75],["2011-01-20",107523.44],["2011-01-21",107396.13],["2011-01-22",107323.38],["2011-01-23",107196.06],["2011-01-24",107099.06],["2011-01-25",106989.94],["2011-01-26",106868.69],["2011-01-27",106741.38],["2011-01-28",106644.37],["2011-01-29",106535.25],["2011-01-30",106426.13],["2011-01-31",106262.44],["2011-02-01",106098.75],["2011-02-02",105983.56],["2011-02-03",105860.48],["2011-02-04",105723.43],["2011-02-05",105596.93],["2011-02-06",105491.51],["2011-02-07",105391.36],["2011-02-08",105291.21],["2011-02-09",105143.62],["2011-02-10",105032.93],["2011-02-11",104916.97],["2011-02-12",104811.55],["2011-02-13",104695.59],["2011-02-14",104579.62],["2011-02-15",104474.2],["2011-02-16",104347.7],["2011-02-17",104252.82],["2011-02-18",104147.4],["2011-02-19",103999.81],["2011-02-20",103920.75],["2011-02-21",103831.14],["2011-02-22",103752.08],["2011-02-23",103673.01],["2011-02-24",103588.68],["2011-02-25",103514.88],["2011-02-26",103446.36],["2011-02-27",103346.21],["2011-02-28",103267.14],["2011-03-01",103188.08],["2011-03-02",103103.74],["2011-03-03",103024.68],["2011-03-04",102950.88],["2011-03-05",102861.28],["2011-03-06",102782.21],["2011-03-07",102697.88],["2011-03-08",102629.35],["2011-03-09",102552.92],["2011-03-10",102481.77],["2011-03-11",102413.24],["2011-03-12",102344.72],["2011-03-13",102292.01],["2011-03-14",102197.13],["2011-03-15",102149.69],["2011-03-16",102091.71],["2011-03-17",102044.27],["2011-03-18",101991.56],["2011-03-19",101944.12],["2011-03-20",101896.68],["2011-03-21",101822.89],["2011-03-22",101743.83],["2011-03-23",101648.95],["2011-03-24",101590.97],["2011-03-25",101511.9],["2011-03-26",101448.65],["2011-03-27",101369.58],["2011-03-28",101285.25],["2011-03-29",101216.73],["2011-03-30",101132.39],["2011-03-31",101042.78],["2011-04-01",100963.72],["2011-04-02",100874.11],["2011-04-03",100758.15],["2011-04-04",100689.63],["2011-04-05",100642.19],["2011-04-06",100610.56],["2011-04-07",100578.93],["2011-04-08",100547.31],["2011-04-09",100499.87],["2011-04-10",100520.95],["2011-04-11",100526.23],["2011-04-12",100531.5],["2011-04-13",100510.41],["2011-04-14",100563.12],["2011-04-15",100573.66],["2011-04-16",100589.48],["2011-04-17",100610.56],["2011-04-18",100647.46],["2011-04-19",100658.0],["2011-04-20",100684.36],["2011-04-21",100721.25],["2011-04-22",100821.4],["2011-04-23",100905.74],["2011-04-24",100990.07],["2011-04-25",101116.58],["2011-04-26",101200.91],["2011-04-27",101348.5],["2011-04-28",101464.46],["2011-04-29",101538.26],["2011-04-30",101675.3],["2011-05-01",101728.01],["2011-05-02",101796.54],["2011-05-03",101865.06],["2011-05-04",101949.39],["2011-05-05",102002.11],["2011-05-06",102060.09],["2011-05-07",102102.25],["2011-05-08",102144.42],["2011-05-09",102260.38],["2011-05-10",102434.33],["2011-05-11",102671.52],["2011-05-12",102956.16],["2011-05-13",103235.52],["2011-05-14",103441.09],["2011-05-15",103625.57],["2011-05-16",103783.7],["2011-05-17",103962.92],["2011-05-18",104110.51],["2011-05-19",104379.33],["2011-05-20",104632.33],["2011-05-21",104906.43],["2011-05-22",105180.52],["2011-05-23",105422.98],["2011-05-24",105697.08],["2011-05-25",105913.19],["2011-05-26",106177.56],["2011-05-27",106450.38],["2011-05-28",106759.56],["2011-05-29",107032.38],["2011-05-30",107414.31],["2011-05-31",107826.56],["2011-06-01",108281.25],["2011-06-02",108735.94],["2011-06-03",109172.44],["2011-06-04",109608.94],["2011-06-05",110081.81],["2011-06-06",110536.5],["2011-06-07",111051.81],["2011-06-08",111603.5],["2011-06-09",112234.0],["2011-06-10",112864.5],["2011-06-11",113549.56],["2011-06-12",114210.37],["2011-06-13",114865.12],["2011-06-14",115513.81],["2011-06-15",116132.19],["2011-06-16",116793.0],["2011-06-17",117338.63],["2011-06-18",117878.19],["2011-06-19",118465.04],["2011-06-20",119062.33],["2011-06-21",119621.09],["2011-06-22",120154.16],["2011-06-23",120655.11],["2011-06-24",121117.53],["2011-06-25",121560.69],["2011-06-26",122010.26],["2011-06-27",122466.26],["2011-06-28",122922.25],["2011-06-29",123358.99],["2011-06-30",123821.41],["2011-07-01",124226.02],["2011-07-02",124669.18],["2011-07-03",125170.13],["2011-07-04",125613.28],["2011-07-05",126024.32],["2011-07-06",126383.98],["2011-07-07",126788.6],["2011-07-08",127154.68],["2011-07-09",127507.92],["2011-07-10",127841.89],["2011-07-11",128182.28],["2011-07-12",128548.37],["2011-07-13",128914.45],["2011-07-14",129248.42],["2011-07-15",129595.23],["2011-07-16",129903.51],["2011-07-17",130179.68],["2011-07-18",130365.93],["2011-07-19",130552.19],["2011-07-20",130712.75],["2011-07-21",130847.62],["2011-07-22",130972.74],["2011-07-23",131120.22],["2011-07-24",131245.58],["2011-07-25",131385.68],["2011-07-26",131385.68],["2011-07-27",131422.55],["2011-07-28",131474.17],["2011-07-29",131525.79],["2011-07-30",131562.66],["2011-07-31",131533.16],["2011-08-01",131496.29],["2011-08-02",131444.68],["2011-08-03",131422.55],["2011-08-04",131370.94],["2011-08-05",131275.07],["2011-08-06",131171.84],["2011-08-07",131105.47],["2011-08-08",130994.86],["2011-08-09",130906.37],["2011-08-10",130776.97],["2011-08-11",130674.21],["2011-08-12",130552.19],["2011-08-13",130404.47],["2011-08-14",130282.44],["2011-08-15",130166.84],["2011-08-16",130012.69],["2011-08-17",129871.4],["2011-08-18",129749.37],["2011-08-19",129595.23],["2011-08-20",129460.36],["2011-08-21",129306.22],["2011-08-22",129171.35],["2011-08-23",129017.21],["2011-08-24",128875.91],["2011-08-25",128708.93],["2011-08-26",128567.63],["2011-08-27",128407.07],["2011-08-28",128278.62],["2011-08-29",128111.63],["2011-08-30",128002.45],["2011-08-31",127906.12],["2011-09-01",127822.62],["2011-09-02",127758.4],["2011-09-03",127707.02],["2011-09-04",127642.79],["2011-09-05",127552.88],["2011-09-06",127495.07],["2011-09-07",127424.43],["2011-09-08",127347.36],["2011-09-09",127321.67],["2011-09-10",127257.44],["2011-09-11",127186.79],["2011-09-12",127135.41],["2011-09-13",127084.03],["2011-09-14",127116.15],["2011-09-15",127084.03],["2011-09-16",127039.08],["2011-09-17",127006.97],["2011-09-18",127013.39],["2011-09-19",126981.28],["2011-09-20",126949.16],["2011-09-21",126929.9],["2011-09-22",126878.51],["2011-09-23",126833.56],["2011-09-24",126788.6],["2011-09-25",126750.06],["2011-09-26",126685.84],["2011-09-27",126628.04],["2011-09-28",126563.81],["2011-09-29",126506.01],["2011-09-30",126409.67],["2011-10-01",126332.6],["2011-10-02",126306.91],["2011-10-03",126242.69],["2011-10-04",126139.93],["2011-10-05",126075.7],["2011-10-06",126005.06],["2011-10-07",125921.56],["2011-10-08",125927.99],["2011-10-09",125850.91],["2011-10-10",125812.38],["2011-10-11",125761.0],["2011-10-12",125728.89],["2011-10-13",125677.51],["2011-10-14",125626.13],["2011-10-15",125561.9],["2011-10-16",125510.52],["2011-10-17",125459.14],["2011-10-18",125401.34],["2011-10-19",125330.69],["2011-10-20",125279.31],["2011-10-21",125215.09],["2011-10-22",125163.71],["2011-10-23",125105.91],["2011-10-24",125035.26],["2011-10-25",124990.3],["2011-10-26",124932.5],["2011-10-27",124849.0],["2011-10-28",124804.05],["2011-10-29",124746.25],["2011-10-30",124707.71],["2011-10-31",124649.91],["2011-11-01",124604.95],["2011-11-02",124559.99],["2011-11-03",124489.34],["2011-11-04",124457.23],["2011-11-05",124380.16],["2011-11-06",124309.51],["2011-11-07",124270.98],["2011-11-08",124219.6],["2011-11-09",124142.53],["2011-11-10",124091.15],["2011-11-11",123969.12],["2011-11-12",123859.94],["2011-11-13",123744.34],["2011-11-14",123641.57],["2011-11-15",123564.5],["2011-11-16",123442.48],["2011-11-17",123326.87],["2011-11-18",123211.27],["2011-11-19",123089.24],["2011-11-20",122973.63],["2011-11-21",122819.5],["2011-11-22",122710.31],["2011-11-23",122594.71],["2011-11-24",122446.99],["2011-11-25",122312.12],["2011-11-26",122196.51],["2011-11-27",122074.49],["2011-11-28",121939.61],["2011-11-29",121804.74],["2011-11-30",121695.56],["2011-12-01",121586.38],["2011-12-02",121451.5],["2011-12-03",121355.16],["2011-12-04",121213.87],["2011-12-05",121085.42],["2011-12-06",120982.66],["2011-12-07",120847.79],["2011-12-08",120719.34],["2011-12-09",120578.04],["2011-12-10",120430.32],["2011-12-11",120289.03],["2011-12-12",120154.16],["2011-12-13",120012.86],["2011-12-14",119877.99],["2011-12-15",119775.23],["2011-12-16",119633.94],["2011-12-17",119537.6],["2011-12-18",119396.3],["2011-12-19",119299.97],["2011-12-20",119171.51],["2011-12-21",119055.91],["2011-12-22",118953.15],["2011-12-23",118786.16],["2011-12-24",118664.14],["2011-12-25",118516.42],["2011-12-26",118387.97],["2011-12-27",118246.68],["2011-12-28",118150.34],["2011-12-29",118047.94],["2011-12-30",117926.69],["2011-12-31",117902.44],["2012-01-01",117829.69],["2012-01-02",117756.94],["2012-01-03",117684.19],["2012-01-04",117599.31],["2012-01-05",117520.5],["2012-01-06",117435.63],["2012-01-07",117381.06],["2012-01-08",117314.38],["2012-01-09",117223.44],["2012-01-10",117168.87],["2012-01-11",117144.63],["2012-01-12",117084.0],["2012-01-13",117035.5],["2012-01-14",116980.94],["2012-01-15",116932.44],["2012-01-16",116896.06],["2012-01-17",116829.38],["2012-01-18",116756.63],["2012-01-19",116683.87],["2012-01-20",116653.56],["2012-01-21",116580.81],["2012-01-22",116574.75],["2012-01-23",116526.25],["2012-01-24",116495.94],["2012-01-25",116435.31],["2012-01-26",116398.94],["2012-01-27",116362.56],["2012-01-28",116314.06],["2012-01-29",116283.75],["2012-01-30",116223.13],["2012-01-31",116180.69],["2012-02-01",116156.44],["2012-02-02",116107.94],["2012-02-03",116071.56],["2012-02-04",116053.37],["2012-02-05",116017.0],["2012-02-06",115974.56],["2012-02-07",115944.25],["2012-02-08",115920.0],["2012-02-09",115883.63],["2012-02-10",115829.06],["2012-02-11",115816.94],["2012-02-12",115762.37],["2012-02-13",115738.12],["2012-02-14",115695.69],["2012-02-15",115683.56],["2012-02-16",115653.25],["2012-02-17",115604.75],["2012-02-18",115586.56],["2012-02-19",115532.0],["2012-02-20",115507.75],["2012-02-21",115483.5],["2012-02-22",115428.94],["2012-02-23",115416.81],["2012-02-24",115368.31],["2012-02-25",115319.81],["2012-02-26",115301.63],["2012-02-27",115253.13],["2012-02-28",115222.81],["2012-02-29",115192.5],["2012-03-01",115180.38],["2012-03-02",115162.19],["2012-03-03",115144.0],["2012-03-04",115144.0],["2012-03-05",115113.69],["2012-03-06",115077.31],["2012-03-07",115071.25],["2012-03-08",115028.81],["2012-03-09",115016.69],["2012-03-10",115004.56],["2012-03-11",114998.5],["2012-03-12",114986.38],["2012-03-13",114968.19],["2012-03-14",114968.19],["2012-03-15",114974.25],["2012-03-16",114980.31],["2012-03-17",114998.5],["2012-03-18",115016.69],["2012-03-19",115016.69],["2012-03-20",115034.87],["2012-03-21",115053.06],["2012-03-22",115065.19],["2012-03-23",115077.31],["2012-03-24",115107.62],["2012-03-25",115131.87],["2012-03-26",115131.87],["2012-03-27",115144.0],["2012-03-28",115156.12],["2012-03-29",115174.31],["2012-03-30",115198.56],["2012-03-31",115222.81],["2012-04-01",115259.19],["2012-04-02",115271.31],["2012-04-03",115307.69],["2012-04-04",115338.0],["2012-04-05",115374.37],["2012-04-06",115386.5],["2012-04-07",115404.69],["2012-04-08",115447.12],["2012-04-09",115471.37],["2012-04-10",115489.56],["2012-04-11",115544.13],["2012-04-12",115513.81],["2012-04-13",115519.88],["2012-04-14",115501.69],["2012-04-15",115562.31],["2012-04-16",115580.5],["2012-04-17",115574.44],["2012-04-18",115592.63],["2012-04-19",115580.5],["2012-04-20",115586.56],["2012-04-21",115586.56],["2012-04-22",115580.5],["2012-04-23",115538.06],["2012-04-24",115501.69],["2012-04-25",115497.14],["2012-04-26",115492.59],["2012-04-27",115488.05],["2012-04-28",115483.5],["2012-04-29",115477.44],["2012-04-30",115483.5],["2012-05-01",115495.63],["2012-05-02",115519.88],["2012-05-03",115519.88],["2012-05-04",115525.94],["2012-05-05",115592.63],["2012-05-06",115568.38],["2012-05-07",115598.69],["2012-05-08",115544.13],["2012-05-09",115562.31],["2012-05-10",115562.31],["2012-05-11",115562.31],["2012-05-12",115598.69],["2012-05-13",115604.75],["2012-05-14",115622.94],["2012-05-15",115629.0],["2012-05-16",115622.94],["2012-05-17",115592.63],["2012-05-18",115580.5],["2012-05-19",115604.75],["2012-05-20",115616.88],["2012-05-21",115598.69],["2012-05-22",115598.69],["2012-05-23",115616.88],["2012-05-24",115574.44],["2012-05-25",115629.0],["2012-05-26",115641.12],["2012-05-27",115780.56],["2012-05-28",115877.56],["2012-05-29",115956.37],["2012-05-30",116065.5],["2012-05-31",116132.19],["2012-06-01",116168.56],["2012-06-02",116150.38],["2012-06-03",116174.63],["2012-06-04",116144.31],["2012-06-05",116101.88],["2012-06-06",116065.5],["2012-06-07",116035.19],["2012-06-08",115974.56],["2012-06-09",115920.0],["2012-06-10",115944.25],["2012-06-11",115871.5],["2012-06-12",115804.81],["2012-06-13",115744.19],["2012-06-14",115683.56],["2012-06-15",115629.0],["2012-06-16",115562.31],["2012-06-17",115507.75],["2012-06-18",115416.81],["2012-06-19",115325.88],["2012-06-20",115247.06],["2012-06-21",115144.0],["2012-06-22",115059.12],["2012-06-23",114986.38],["2012-06-24",114919.69],["2012-06-25",114828.75],["2012-06-26",114725.69],["2012-06-27",114622.63],["2012-06-28",114537.75],["2012-06-29",114434.69],["2012-06-30",114355.88],["2012-07-01",114228.56],["2012-07-02",114101.25],["2012-07-03",113980.0],["2012-07-04",113883.0],["2012-07-05",113773.88],["2012-07-06",113652.62],["2012-07-07",113543.5],["2012-07-08",113440.44],["2012-07-09",113319.19],["2012-07-10",113204.0],["2012-07-11",113088.81],["2012-07-12",112973.62],["2012-07-13",112870.56],["2012-07-14",112773.56],["2012-07-15",112676.56],["2012-07-16",112591.69],["2012-07-17",112482.56],["2012-07-18",112373.44],["2012-07-19",112282.5],["2012-07-20",112161.25],["2012-07-21",112067.28],["2012-07-22",111973.31],["2012-07-23",111858.13],["2012-07-24",111730.81],["2012-07-25",111633.81],["2012-07-26",111524.69],["2012-07-27",111439.81],["2012-07-28",111336.75],["2012-07-29",111248.84],["2012-07-30",111160.94],["2012-07-31",111051.81],["2012-08-01",110942.69],["2012-08-02",110851.75],["2012-08-03",110736.56],["2012-08-04",110663.81],["2012-08-05",110572.87],["2012-08-06",110463.75],["2012-08-07",110360.69],["2012-08-08",110263.69],["2012-08-09",110166.69],["2012-08-10",110057.56],["2012-08-11",109948.44],["2012-08-12",109863.56],["2012-08-13",109742.31],["2012-08-14",109681.69],["2012-08-15",109560.44],["2012-08-16",109451.31],["2012-08-17",109342.19],["2012-08-18",109239.13],["2012-08-19",109142.13],["2012-08-20",109026.94],["2012-08-21",108932.97],["2012-08-22",108839.0],["2012-08-23",108748.06],["2012-08-24",108672.28],["2012-08-25",108596.5],["2012-08-26",108502.53],["2012-08-27",108408.56],["2012-08-28",108311.56],["2012-08-29",108244.88],["2012-08-30",108166.06],["2012-08-31",108123.62],["2012-09-01",108081.19],["2012-09-02",108034.2],["2012-09-03",107987.22],["2012-09-04",107940.23],["2012-09-05",107893.25],["2012-09-06",107844.75],["2012-09-07",107790.19],["2012-09-08",107753.81],["2012-09-09",107711.38],["2012-09-10",107668.94],["2012-09-11",107626.5],["2012-09-12",107614.38],["2012-09-13",107584.06],["2012-09-14",107547.69],["2012-09-15",107505.25],["2012-09-16",107462.81],["2012-09-17",107426.44],["2012-09-18",107384.0],["2012-09-19",107341.56],["2012-09-20",107305.19],["2012-09-21",107256.69],["2012-09-22",107214.25],["2012-09-23",107171.81],["2012-09-24",107132.41],["2012-09-25",107093.0],["2012-09-26",107050.56],["2012-09-27",107002.06],["2012-09-28",106953.56],["2012-09-29",106911.12],["2012-09-30",106874.75],["2012-10-01",106826.25],["2012-10-02",106783.81],["2012-10-03",106732.28],["2012-10-04",106680.75],["2012-10-05",106656.5],["2012-10-06",106614.06],["2012-10-07",106559.5],["2012-10-08",106504.94],["2012-10-09",106462.5],["2012-10-10",106414.0],["2012-10-11",106399.85],["2012-10-12",106385.71],["2012-10-13",106371.56],["2012-10-14",106329.12],["2012-10-15",106280.62],["2012-10-16",106226.06],["2012-10-17",106177.56],["2012-10-18",106159.38],["2012-10-19",106129.06],["2012-10-20",106068.44],["2012-10-21",106038.12],["2012-10-22",105989.62],["2012-10-23",105953.25],["2012-10-24",105913.19],["2012-10-25",105876.29],["2012-10-26",105828.85],["2012-10-27",105786.68],["2012-10-28",105749.79],["2012-10-29",105712.89],["2012-10-30",105675.99],["2012-10-31",105644.37],["2012-11-01",105602.2],["2012-11-02",105575.84],["2012-11-03",105544.22],["2012-11-04",105512.59],["2012-11-05",105486.24],["2012-11-06",105449.34],["2012-11-07",105422.98],["2012-11-08",105370.27],["2012-11-09",105359.73],["2012-11-10",105301.75],["2012-11-11",105264.85],["2012-11-12",105243.77],["2012-11-13",105185.79],["2012-11-14",105154.16],["2012-11-15",105117.27],["2012-11-16",105096.18],["2012-11-17",105043.47],["2012-11-18",105006.58],["2012-11-19",104764.11],["2012-11-20",104379.33],["2012-11-21",104020.9],["2012-11-22",103725.72],["2012-11-23",103572.86],["2012-11-24",103546.51],["2012-11-25",103509.61],["2012-11-26",103483.26],["2012-11-27",103441.09],["2012-11-28",103404.19],["2012-11-29",103351.48],["2012-11-30",103346.21],["2012-12-01",103246.06],["2012-12-02",103156.45],["2012-12-03",103098.47],["2012-12-04",103024.68],["2012-12-05",102940.34],["2012-12-06",102871.82],["2012-12-07",102787.48],["2012-12-08",102697.88],["2012-12-09",102608.27],["2012-12-10",102502.85],["2012-12-11",102413.24],["2012-12-12",102313.09],["2012-12-13",102249.84],["2012-12-14",102165.51],["2012-12-15",102054.82],["2012-12-16",101970.48],["2012-12-17",101896.68],["2012-12-18",101807.08],["2012-12-19",101749.1],["2012-12-20",101685.84],["2012-12-21",101585.7],["2012-12-22",101480.28],["2012-12-23",101395.94],["2012-12-24",101285.25],["2012-12-25",101185.1],["2012-12-26",101071.77],["2012-12-27",100958.45],["2012-12-28",100868.84],["2012-12-29",100768.69],["2012-12-30",100673.81],["2012-12-31",100564.88],["2013-01-01",100457.7],["2013-01-02",100347.01],["2013-01-03",100246.86],["2013-01-04",100136.17],["2013-01-05",100057.11],["2013-01-06",99962.23],["2013-01-07",99856.81],["2013-01-08",99746.12],["2013-01-09",99635.43],["2013-01-10",99524.73],["2013-01-11",99414.04],["2013-01-12",99329.71],["2013-01-13",99234.83],["2013-01-14",99139.95],["2013-01-15",99045.07],["2013-01-16",98950.2],["2013-01-17",98850.05],["2013-01-18",98755.17],["2013-01-19",98660.29],["2013-01-20",98565.41],["2013-01-21",98465.26],["2013-01-22",98386.2],["2013-01-23",98280.78],["2013-01-24",98196.44],["2013-01-25",98106.84],["2013-01-26",98048.86],["2013-01-27",97975.06],["2013-01-28",97906.54],["2013-01-29",97832.74],["2013-01-30",97785.31],["2013-01-31",97716.78],["2013-02-01",97679.88],["2013-02-02",97637.72],["2013-02-03",97616.63],["2013-02-04",97558.65],["2013-02-05",97495.4],["2013-02-06",97437.42],["2013-02-07",97379.44],["2013-02-08",97321.46],["2013-02-09",97263.48],["2013-02-10",97221.31],["2013-02-11",97158.06],["2013-02-12",97105.35],["2013-02-13",97036.82],["2013-02-14",96989.38],["2013-02-15",96931.4],["2013-02-16",96883.96],["2013-02-17",96820.71],["2013-02-18",96770.64],["2013-02-19",96720.56],["2013-02-20",96641.5],["2013-02-21",96578.25],["2013-02-22",96530.81],["2013-02-23",96488.64],["2013-02-24",96435.93],["2013-02-25",96356.86],["2013-02-26",96293.61],["2013-02-27",96225.09],["2013-02-28",96161.84],["2013-03-01",96114.4],["2013-03-02",96066.96],["2013-03-03",96040.6],["2013-03-04",95982.62],["2013-03-05",95945.73],["2013-03-06",95871.93],["2013-03-07",95813.95],["2013-03-08",95771.78],["2013-03-09",95758.61],["2013-03-10",95745.43],["2013-03-11",95708.53],["2013-03-12",95655.82],["2013-03-13",95613.65],["2013-03-14",95555.67],["2013-03-15",95492.42],["2013-03-16",95466.07],["2013-03-17",95450.25],["2013-03-18",95392.27],["2013-03-19",95372.42],["2013-03-20",95328.68],["2013-03-21",95338.4],["2013-03-22",95297.09],["2013-03-23",95255.78],["2013-03-24",95212.04],["2013-03-25",95158.58],["2013-03-26",95105.12],["2013-03-27",95041.94],["2013-03-28",94998.2],["2013-03-29",94944.74],["2013-03-30",94915.58],["2013-03-31",94881.56],["2013-04-01",94837.82],["2013-04-02",94769.78],["2013-04-03",94730.9],["2013-04-04",94672.58],["2013-04-05",94638.56],["2013-04-06",94594.82],["2013-04-07",94555.94],["2013-04-08",94541.36],["2013-04-09",94492.76],["2013-04-10",94432.01],["2013-04-11",94371.26],["2013-04-12",94332.38],["2013-04-13",94308.08],["2013-04-14",94293.5],["2013-04-15",94283.78],["2013-04-16",94220.6],["2013-04-17",94181.72],["2013-04-18",94128.26],["2013-04-19",94084.52],["2013-04-20",94055.36],["2013-04-21",94045.64],["2013-04-22",94011.62],["2013-04-23",93977.6],["2013-04-24",93924.14],["2013-04-25",93875.54],["2013-04-26",93836.66],["2013-04-27",93802.64],["2013-04-28",93773.48],["2013-04-29",93754.04],["2013-04-30",93700.58],["2013-05-01",93617.96],["2013-05-02",93564.5],["2013-05-03",93540.2],["2013-05-04",93530.48],["2013-05-05",93549.92],["2013-05-06",93515.9],["2013-05-07",93477.02],["2013-05-08",93462.44],["2013-05-09",93481.88],["2013-05-10",93486.74],["2013-05-11",93491.6],["2013-05-12",93511.04],["2013-05-13",93506.18],["2013-05-14",93501.32],["2013-05-15",93506.18],["2013-05-16",93511.04],["2013-05-17",93554.78],["2013-05-18",93666.56],["2013-05-19",93758.9],["2013-05-20",93899.84],["2013-05-21",94045.64],["2013-05-22",94167.14],["2013-05-23",94244.9],["2013-05-24",94361.54],["2013-05-25",94453.88],["2013-05-26",94531.64],["2013-05-27",94638.56],["2013-05-28",94760.06],["2013-05-29",94881.56],["2013-05-30",95017.64],["2013-05-31",95114.84],["2013-06-01",95182.88],["2013-06-02",95231.48],["2013-06-03",95260.64],["2013-06-04",95284.94],["2013-06-05",95333.54],["2013-06-06",95362.7],["2013-06-07",95392.27],["2013-06-08",95439.71],["2013-06-09",95497.69],["2013-06-10",95576.76],["2013-06-11",95629.47],["2013-06-12",95703.26],["2013-06-13",95766.51],["2013-06-14",95824.49],["2013-06-15",95887.74],["2013-06-16",95951.0],["2013-06-17",95982.62],["2013-06-18",96008.98],["2013-06-19",96003.71],["2013-06-20",95982.62],["2013-06-21",95956.27],["2013-06-22",95924.64],["2013-06-23",95882.47],["2013-06-24",95829.76],["2013-06-25",95766.51],["2013-06-26",95708.53],["2013-06-27",95650.55],["2013-06-28",95587.3],["2013-06-29",95524.05],["2013-06-30",95423.9],["2013-07-01",95352.98],["2013-07-02",95275.22],["2013-07-03",95187.74],["2013-07-04",95100.26],["2013-07-05",95012.78],["2013-07-06",94930.16],["2013-07-07",94847.54],["2013-07-08",94740.62],["2013-07-09",94633.7],["2013-07-10",94526.78],["2013-07-11",94419.86],["2013-07-12",94308.08],["2013-07-13",94220.6],["2013-07-14",94128.26],["2013-07-15",94040.78],["2013-07-16",93941.15],["2013-07-17",93841.52],["2013-07-18",93744.32],["2013-07-19",93686.0],["2013-07-20",93605.81],["2013-07-21",93525.62],["2013-07-22",93423.56],["2013-07-23",93331.22],["2013-07-24",93248.6],["2013-07-25",93136.82],["2013-07-26",93038.0],["2013-07-27",92939.18],["2013-07-28",92840.36],["2013-07-29",92738.3],["2013-07-30",92636.24],["2013-07-31",92553.62],["2013-08-01",92495.3],["2013-08-02",92407.82],["2013-08-03",92354.36],["2013-08-04",92279.03],["2013-08-05",92203.7],["2013-08-06",92101.64],["2013-08-07",92048.18],["2013-08-08",91950.98],["2013-08-09",91863.5],["2013-08-10",91814.9],["2013-08-11",91756.58],["2013-08-12",91683.68],["2013-08-13",91567.04],["2013-08-14",91484.42],["2013-08-15",91401.8],["2013-08-16",91299.74],["2013-08-17",91236.56],["2013-08-18",91158.8],["2013-08-19",91056.74],["2013-08-20",90944.96],["2013-08-21",90847.76],["2013-08-22",90750.56],["2013-08-23",90676.04],["2013-08-24",90580.46],["2013-08-25",90527.0],["2013-08-26",90497.84],["2013-08-27",90531.86],["2013-08-28",90497.84],["2013-08-29",90444.38],["2013-08-30",90381.2],["2013-08-31",90352.04],["2013-09-01",90342.32],["2013-09-02",90332.6],["2013-09-03",90284.0],["2013-09-04",90220.82],["2013-09-05",90177.08],["2013-09-06",90133.34],["2013-09-07",90089.6],["2013-09-08",90143.06],["2013-09-09",90181.94],["2013-09-10",90337.46],["2013-09-11",90492.98],["2013-09-12",90643.64],["2013-09-13",90682.52],["2013-09-14",90813.74],["2013-09-15",90954.68],["2013-09-16",91017.86],["2013-09-17",91076.18],["2013-09-18",91100.48],["2013-09-19",91105.34],["2013-09-20",91110.2],["2013-09-21",91110.2],["2013-09-22",91110.2],["2013-09-23",91110.2],["2013-09-24",91119.92],["2013-09-25",91197.68],["2013-09-26",91192.82],["2013-09-27",91197.68],["2013-09-28",91183.1],["2013-09-29",91168.52],["2013-09-30",91134.5],["2013-10-01",91134.5],["2013-10-02",91134.5],["2013-10-03",91144.22],["2013-10-04",91129.64],["2013-10-05",91105.34],["2013-10-06",91090.76],["2013-10-07",91081.04],["2013-10-08",91056.74],["2013-10-09",91042.16],["2013-10-10",91047.02],["2013-10-11",91022.72],["2013-10-12",91042.16],["2013-10-13",91047.02],["2013-10-14",91085.9],["2013-10-15",91066.46],["2013-10-16",91051.88],["2013-10-17",91076.18],["2013-10-18",91061.6],["2013-10-19",91056.74],["2013-10-20",91051.88],["2013-10-21",91047.02],["2013-10-22",91042.16],["2013-10-23",91032.44],["2013-10-24",91032.44],["2013-10-25",91013.0],["2013-10-26",91008.14],["2013-10-27",91008.14],["2013-10-28",91008.14],["2013-10-29",90974.12],["2013-10-30",90978.98],["2013-10-31",90954.68],["2013-11-01",90944.96],["2013-11-02",90959.54],["2013-11-03",90993.56],["2013-11-04",90983.84],["2013-11-05",90949.82],["2013-11-06",90935.24],["2013-11-07",90930.38],["2013-11-08",90915.8],["2013-11-09",90920.66],["2013-11-10",90915.8],["2013-11-11",90789.44],["2013-11-12",90468.68],["2013-11-13",90128.48],["2013-11-14",89795.57],["2013-11-15",89462.66],["2013-11-16",89375.18],["2013-11-17",89370.32],["2013-11-18",89365.46],["2013-11-19",89346.02],["2013-11-20",89341.16],["2013-11-21",89370.32],["2013-11-22",89423.78],["2013-11-23",89462.66],["2013-11-24",89486.96],["2013-11-25",89511.26],["2013-11-26",89520.98],["2013-11-27",89530.7],["2013-11-28",89530.7],["2013-11-29",89520.98],["2013-11-30",89506.4],["2013-12-01",89462.66],["2013-12-02",89404.34],["2013-12-03",89346.02],["2013-12-04",89312.0],["2013-12-05",89277.98],["2013-12-06",89239.1],["2013-12-07",89185.64],["2013-12-08",89161.34],["2013-12-09",89088.44],["2013-12-10",89025.26],["2013-12-11",88932.92],["2013-12-12",88840.58],["2013-12-13",88748.24],["2013-12-14",88675.34],["2013-12-15",88612.16],["2013-12-16",88534.4],["2013-12-17",88466.36],["2013-12-18",88403.18],["2013-12-19",88340.0],["2013-12-20",88296.26],["2013-12-21",88262.24],["2013-12-22",88233.08],["2013-12-23",88189.34],["2013-12-24",88145.6],["2013-12-25",88106.72],["2013-12-26",88067.84],["2013-12-27",88009.52],["2013-12-28",87985.22],["2013-12-29",87931.76],["2013-12-30",87863.72],["2013-12-31",87819.98],["2014-01-01",87727.64],["2014-01-02",87635.3],["2014-01-03",87533.24],["2014-01-04",87440.9],["2014-01-05",87377.72],["2014-01-06",87280.52],["2014-01-07",87183.32],["2014-01-08",87081.26],["2014-01-09",86974.34],["2014-01-10",86872.28],["2014-01-11",86779.94],["2014-01-12",86711.9],["2014-01-13",86609.84],["2014-01-14",86532.08],["2014-01-15",86449.46],["2014-01-16",86347.4],["2014-01-17",86279.36],["2014-01-18",86187.02],["2014-01-19",86114.12],["2014-01-20",86031.5],["2014-01-21",85939.16],["2014-01-22",85841.96],["2014-01-23",85769.06],["2014-01-24",85662.16],["2014-01-25",85579.83],["2014-01-26",85487.81],["2014-01-27",85410.32],["2014-01-28",85313.46],["2014-01-29",85216.6],["2014-01-30",85119.74],["2014-01-31",85032.57],["2014-02-01",84984.14],["2014-02-02",84926.02],["2014-02-03",84858.22],["2014-02-04",84809.79],["2014-02-05",84741.99],["2014-02-06",84674.18],["2014-02-07",84616.07],["2014-02-08",84538.58],["2014-02-09",84499.84],["2014-02-10",84461.09],["2014-02-11",84393.29],["2014-02-12",84315.8],["2014-02-13",84267.37],["2014-02-14",84209.26],["2014-02-15",84160.83],["2014-02-16",84126.93],["2014-02-17",84063.97],["2014-02-18",84010.69],["2014-02-19",83957.42],["2014-02-20",83899.3],["2014-02-21",83850.88],["2014-02-22",83807.29],["2014-02-23",83763.7],["2014-02-24",83715.27],["2014-02-25",83652.31],["2014-02-26",83599.04],["2014-02-27",83560.3],["2014-02-28",83511.87],["2014-03-01",83531.24],["2014-03-02",83511.87],["2014-03-03",83511.87],["2014-03-04",83516.71],["2014-03-05",83516.71],["2014-03-06",83502.18],["2014-03-07",83511.87],["2014-03-08",83502.18],["2014-03-09",83502.18],["2014-03-10",83477.96],["2014-03-11",83492.49],["2014-03-12",83473.12],["2014-03-13",83463.43],["2014-03-14",83444.06],["2014-03-15",83439.22],["2014-03-16",83419.85],["2014-03-17",83410.16],["2014-03-18",83390.79],["2014-03-19",83366.58],["2014-03-20",83352.05],["2014-03-21",83342.36],["2014-03-22",83337.52],["2014-03-23",83322.99],["2014-03-24",83293.93],["2014-03-25",83269.72],["2014-03-26",83226.13],["2014-03-27",83201.91],["2014-03-28",83197.07],["2014-03-29",83172.85],["2014-03-30",83151.06],["2014-03-31",83129.27],["2014-04-01",83124.43],["2014-04-02",83071.15],["2014-04-03",83046.94],["2014-04-04",83032.41],["2014-04-05",83022.72],["2014-04-06",83003.35],["2014-04-07",82983.98],["2014-04-08",82954.92],["2014-04-09",82911.33],["2014-04-10",82911.33],["2014-04-11",82882.27],["2014-04-12",82862.9],["2014-04-13",82896.8],["2014-04-14",82916.18],["2014-04-15",82940.39],["2014-04-16",83013.04],["2014-04-17",83066.31],["2014-04-18",83090.52],["2014-04-19",83138.95],["2014-04-20",83211.6],["2014-04-21",83269.72],["2014-04-22",83322.99],["2014-04-23",83448.91],["2014-04-24",83550.61],["2014-04-25",83695.9],["2014-04-26",83846.03],["2014-04-27",83981.64],["2014-04-28",84146.3],["2014-04-29",84320.65],["2014-04-30",84485.31],["2014-05-01",84620.91],["2014-05-02",84761.36],["2014-05-03",84882.43],["2014-05-04",85008.35],["2014-05-05",85085.84],["2014-05-06",85148.8],["2014-05-07",85221.44],["2014-05-08",85347.36],["2014-05-09",85482.97],["2014-05-10",85662.16],["2014-05-11",85846.82],["2014-05-12",86070.38],["2014-05-13",86240.48],["2014-05-14",86430.02],["2014-05-15",86595.26],["2014-05-16",86741.06],["2014-05-17",86882.0],["2014-05-18",87013.22],["2014-05-19",87125.0],["2014-05-20",87207.62],["2014-05-21",87299.96],["2014-05-22",87416.6],["2014-05-23",87625.58],["2014-05-24",87844.28],["2014-05-25",88135.88],["2014-05-26",88408.04],["2014-05-27",88719.08],["2014-05-28",89083.58],["2014-05-29",89404.34],["2014-05-30",89793.14],["2014-05-31",90225.68],["2014-06-01",90687.38],["2014-06-02",91153.94],["2014-06-03",91635.08],["2014-06-04",92140.52],["2014-06-05",92650.82],["2014-06-06",93146.54],["2014-06-07",93661.7],["2014-06-08",94152.56],["2014-06-09",94623.98],["2014-06-10",95056.52],["2014-06-11",95466.07],["2014-06-12",95887.74],["2014-06-13",96283.07],["2014-06-14",96683.67],["2014-06-15",97015.74],["2014-06-16",97337.27],["2014-06-17",97669.34],["2014-06-18",97953.98],["2014-06-19",98243.88],["2014-06-20",98496.89],["2014-06-21",98770.98],["2014-06-22",98992.36],["2014-06-23",99208.48],["2014-06-24",99387.69],["2014-06-25",99561.63],["2014-06-26",99730.3],["2014-06-27",99872.62],["2014-06-28",99988.58],["2014-06-29",100115.09],["2014-06-30",100231.05],["2014-07-01",100267.95],["2014-07-02",100310.11],["2014-07-03",100368.09],["2014-07-04",100410.26],["2014-07-05",100420.81],["2014-07-06",100431.35],["2014-07-07",100441.89],["2014-07-08",100452.43],["2014-07-09",100473.52],["2014-07-10",100481.42],["2014-07-11",100489.33],["2014-07-12",100473.52],["2014-07-13",100457.7],["2014-07-14",100426.08],["2014-07-15",100378.64],["2014-07-16",100373.37],["2014-07-17",100336.47],["2014-07-18",100299.57],["2014-07-19",100273.22],["2014-07-20",100252.13],["2014-07-21",100220.51],["2014-07-22",100173.07],["2014-07-23",100115.09],["2014-07-24",100062.38],["2014-07-25",99988.58],["2014-07-26",99933.24],["2014-07-27",99877.89],["2014-07-28",99817.28],["2014-07-29",99756.66],["2014-07-30",99693.41],["2014-07-31",99630.16],["2014-08-01",99622.25],["2014-08-02",99614.34],["2014-08-03",99614.34],["2014-08-04",99587.99],["2014-08-05",99545.82],["2014-08-06",99508.92],["2014-08-07",99466.75],["2014-08-08",99435.13],["2014-08-09",99435.13],["2014-08-10",99371.88],["2014-08-11",99308.62],["2014-08-12",99255.91],["2014-08-13",99261.18],["2014-08-14",99224.29],["2014-08-15",99197.93],["2014-08-16",99166.31],["2014-08-17",99129.41],["2014-08-18",99076.7],["2014-08-19",98992.36],["2014-08-20",98966.01],["2014-08-21",98886.94],["2014-08-22",98828.96],["2014-08-23",98776.25],["2014-08-24",98707.73],["2014-08-25",98639.21],["2014-08-26",98594.4],["2014-08-27",98549.6],["2014-08-28",98523.24],["2014-08-29",98486.35],["2014-08-30",98454.72],["2014-08-31",98454.72],["2014-09-01",98465.26],["2014-09-02",98449.45],["2014-09-03",98438.91],["2014-09-04",98417.83],["2014-09-05",98428.37],["2014-09-06",98412.55],["2014-09-07",98407.28],["2014-09-08",98391.47],["2014-09-09",98425.73],["2014-09-10",98459.99],["2014-09-11",98438.91],["2014-09-12",98459.99],["2014-09-13",98470.53],["2014-09-14",98486.35],["2014-09-15",98481.08],["2014-09-16",98454.72],["2014-09-17",98449.45],["2014-09-18",98428.37],["2014-09-19",98407.28],["2014-09-20",98388.83],["2014-09-21",98370.39],["2014-09-22",98328.22],["2014-09-23",98291.32],["2014-09-24",98264.97],["2014-09-25",98249.15],["2014-09-26",98222.8],["2014-09-27",98233.34],["2014-09-28",98243.88],["2014-09-29",98259.69],["2014-09-30",98301.86],["2014-10-01",98370.39],["2014-10-02",98417.83],["2014-10-03",98481.08],["2014-10-04",98533.79],["2014-10-05",98570.68],["2014-10-06",98591.77],["2014-10-07",98602.31],["2014-10-08",98602.31],["2014-10-09",98607.58],["2014-10-10",98602.31],["2014-10-11",98597.04],["2014-10-12",98597.04],["2014-10-13",98612.85],["2014-10-14",98612.85],["2014-10-15",98602.31],["2014-10-16",98591.77],["2014-10-17",98581.23],["2014-10-18",98586.5],["2014-10-19",98597.04],["2014-10-20",98575.96],["2014-10-21",98554.87],["2014-10-22",98533.79],["2014-10-23",98512.7],["2014-10-24",98491.62],["2014-10-25",98470.53],["2014-10-26",98459.99],["2014-10-27",98449.45],["2014-10-28",98417.83],["2014-10-29",98386.2],["2014-10-30",98359.84],["2014-10-31",98322.95],["2014-11-01",98307.13],["2014-11-02",98307.13],["2014-11-03",98296.59],["2014-11-04",98275.51],["2014-11-05",98270.24],["2014-11-06",98259.69],["2014-11-07",98254.42],["2014-11-08",98243.88],["2014-11-09",98201.71],["2014-11-10",98075.21],["2014-11-11",97751.92],["2014-11-12",97428.63],["2014-11-13",97105.35],["2014-11-14",96762.73],["2014-11-15",96671.37],["2014-11-16",96657.31],["2014-11-17",96630.96],["2014-11-18",96604.6],["2014-11-19",96588.79],["2014-11-20",96578.25],["2014-11-21",96546.62],["2014-11-22",96509.72],["2014-11-23",96488.64],["2014-11-24",96467.56],["2014-11-25",96435.93],["2014-11-26",96425.39],["2014-11-27",96414.84],["2014-11-28",96399.03],["2014-11-29",96383.22],["2014-11-30",96372.68],["2014-12-01",96304.15],["2014-12-02",96225.09],["2014-12-03",96161.84],["2014-12-04",96077.5],["2014-12-05",95998.44],["2014-12-06",95924.64],["2014-12-07",95882.47],["2014-12-08",95813.95],["2014-12-09",95734.89],["2014-12-10",95661.09],["2014-12-11",95597.84],["2014-12-12",95487.15],["2014-12-13",95450.25],["2014-12-14",95387.0],["2014-12-15",95328.68],["2014-12-16",95260.64],["2014-12-17",95187.74],["2014-12-18",95124.56],["2014-12-19",95061.38],["2014-12-20",94978.76],["2014-12-21",94930.16],["2014-12-22",94871.84],["2014-12-23",94813.52],["2014-12-24",94730.9],["2014-12-25",94701.74],["2014-12-26",94619.12],["2014-12-27",94541.36],["2014-12-28",94478.18],["2014-12-29",94434.44],["2014-12-30",94380.98],["2014-12-31",94293.5],["2015-01-01",94220.6],["2015-01-02",94128.26],["2015-01-03",94038.35],["2015-01-04",93948.44],["2015-01-05",93846.38],["2015-01-06",93744.32],["2015-01-07",93647.12],["2015-01-08",93564.5],["2015-01-09",93477.02],["2015-01-10",93423.56],["2015-01-11",93389.54],["2015-01-12",93340.94],["2015-01-13",93302.06],["2015-01-14",93263.18],["2015-01-15",93204.86],["2015-01-16",93151.4],["2015-01-17",93102.8],["2015-01-18",93059.06],["2015-01-19",93005.6],["2015-01-20",92918.12],["2015-01-21",92864.66],["2015-01-22",92777.18],["2015-01-23",92704.28],["2015-01-24",92655.68],["2015-01-25",92597.36],["2015-01-26",92548.76],["2015-01-27",92471.0],["2015-01-28",92402.96],["2015-01-29",92334.92],["2015-01-30",92298.47],["2015-01-31",92262.02],["2015-02-01",92257.16],["2015-02-02",92228.0],["2015-02-03",92208.56],["2015-02-04",92189.12],["2015-02-05",92164.82],["2015-02-06",92135.66],["2015-02-07",92125.94],["2015-02-08",92125.94],["2015-02-09",92101.64],["2015-02-10",92091.92],["2015-02-11",92048.18],["2015-02-12",92014.16],["2015-02-13",91975.28],["2015-02-14",91950.98],["2015-02-15",91946.12],["2015-02-16",91878.08],["2015-02-17",91848.92],["2015-02-18",91824.62],["2015-02-19",91780.88],["2015-02-20",91756.58],["2015-02-21",91761.44],["2015-02-22",91776.02],["2015-02-23",91727.42],["2015-02-24",91693.4],["2015-02-25",91678.82],["2015-02-26",91659.38],["2015-02-27",91625.36],["2015-02-28",91610.78],["2015-03-01",91622.93],["2015-03-02",91635.08],["2015-03-03",91635.08],["2015-03-04",91635.08],["2015-03-05",91610.78],["2015-03-06",91591.34],["2015-03-07",91567.04],["2015-03-08",91552.46],["2015-03-09",91511.15],["2015-03-10",91469.84],["2015-03-11",91450.4],["2015-03-12",91440.68],["2015-03-13",91430.96],["2015-03-14",91404.72],["2015-03-15",91378.47],["2015-03-16",91352.23],["2015-03-17",91325.98],["2015-03-18",91278.84],["2015-03-19",91231.7],["2015-03-20",91207.4],["2015-03-21",91178.24],["2015-03-22",91168.52],["2015-03-23",91134.5],["2015-03-24",91124.78],["2015-03-25",91110.2],["2015-03-26",91081.04],["2015-03-27",91066.46],["2015-03-28",91061.6],["2015-03-29",91056.74],["2015-03-30",91042.16],["2015-03-31",91022.72],["2015-04-01",90993.56],["2015-04-02",90998.42],["2015-04-03",90993.56],["2015-04-04",90988.7],["2015-04-05",90988.7],["2015-04-06",90988.7],["2015-04-07",90983.84],["2015-04-08",90986.27],["2015-04-09",90988.7],["2015-04-10",90988.7],["2015-04-11",90959.54],["2015-04-12",90952.25],["2015-04-13",90944.96],["2015-04-14",90918.23],["2015-04-15",90891.5],["2015-04-16",90847.76],["2015-04-17",90845.33],["2015-04-18",90842.9],["2015-04-19",90813.74],["2015-04-20",90784.58],["2015-04-21",90760.28],["2015-04-22",90755.42],["2015-04-23",90731.12],["2015-04-24",90731.12],["2015-04-25",90731.12],["2015-04-26",90706.82],["2015-04-27",90687.38],["2015-04-28",90663.08],["2015-04-29",90633.92],["2015-04-30",90614.48],["2015-05-01",90570.74],["2015-05-02",90556.16],["2015-05-03",90541.58],["2015-05-04",90497.84],["2015-05-05",90454.1],["2015-05-06",90454.1],["2015-05-07",90439.52],["2015-05-08",90483.26],["2015-05-09",90585.32],["2015-05-10",90716.54],["2015-05-11",90818.6],["2015-05-12",90915.8],["2015-05-13",91051.88],["2015-05-14",91192.82],["2015-05-15",91324.04],["2015-05-16",91450.4],["2015-05-17",91586.48],["2015-05-18",91698.26],["2015-05-19",91824.62],["2015-05-20",91980.14],["2015-05-21",92121.08],["2015-05-22",92330.06],["2015-05-23",92500.16],["2015-05-24",92699.42],["2015-05-25",92918.12],["2015-05-26",93097.94],["2015-05-27",93321.5],["2015-05-28",93486.74],["2015-05-29",93661.7],["2015-05-30",93860.96],["2015-05-31",94060.22],["2015-06-01",94210.88],["2015-06-02",94376.12],["2015-06-03",94546.22],["2015-06-04",94721.18],["2015-06-05",95041.94],["2015-06-06",95413.36],["2015-06-07",95792.87],["2015-06-08",96135.48],["2015-06-09",96478.1],["2015-06-10",96847.07],["2015-06-11",97189.68],["2015-06-12",97553.38],["2015-06-13",97938.16],["2015-06-14",98338.76],["2015-06-15",98718.27],["2015-06-16",99039.8],["2015-06-17",99350.79],["2015-06-18",99645.97],["2015-06-19",99962.23],["2015-06-20",100294.3],["2015-06-21",100605.29],["2015-06-22",100911.01],["2015-06-23",101211.46],["2015-06-24",101496.09],["2015-06-25",101722.74],["2015-06-26",101933.58],["2015-06-27",102149.69],["2015-06-28",102292.01],["2015-06-29",102402.7],["2015-06-30",102523.93],["2015-07-01",102545.02],["2015-07-02",102597.73],["2015-07-03",102618.81],["2015-07-04",102660.98],["2015-07-05",102687.33],["2015-07-06",102708.42],["2015-07-07",102724.23],["2015-07-08",102763.76],["2015-07-09",102803.3],["2015-07-10",102829.65],["2015-07-11",102856.01],["2015-07-12",102898.18],["2015-07-13",102916.62],["2015-07-14",102935.07],["2015-07-15",102924.53],["2015-07-16",102913.99],["2015-07-17",102898.18],["2015-07-18",102871.82],["2015-07-19",102861.28],["2015-07-20",102824.38],["2015-07-21",102787.48],["2015-07-22",102734.77],["2015-07-23",102676.79],["2015-07-24",102624.08],["2015-07-25",102566.1],["2015-07-26",102502.85],["2015-07-27",102423.78],["2015-07-28",102339.45],["2015-07-29",102234.03],["2015-07-30",102136.52],["2015-07-31",102039.0],["2015-08-01",101991.56],["2015-08-02",101975.75],["2015-08-03",101936.22],["2015-08-04",101896.68],["2015-08-05",101849.25],["2015-08-06",101801.81],["2015-08-07",101778.09],["2015-08-08",101754.37],["2015-08-09",101722.74],["2015-08-10",101648.95],["2015-08-11",101627.86],["2015-08-12",101585.7],["2015-08-13",101506.63],["2015-08-14",101438.11],["2015-08-15",101382.76],["2015-08-16",101327.42],["2015-08-17",101253.62],["2015-08-18",101169.29],["2015-08-19",101095.49],["2015-08-20",101005.89],["2015-08-21",100916.28],["2015-08-22",100826.67],["2015-08-23",100760.78],["2015-08-24",100694.9],["2015-08-25",100607.93],["2015-08-26",100520.95],["2015-08-27",100452.43],["2015-08-28",100362.82],["2015-08-29",100294.3],["2015-08-30",100231.05],["2015-08-31",100167.8],["2015-09-01",100125.63],["2015-09-02",100051.83],["2015-09-03",99983.31],["2015-09-04",99922.7],["2015-09-05",99862.08],["2015-09-06",99819.91],["2015-09-07",99777.74],["2015-09-08",99740.85],["2015-09-09",99698.68],["2015-09-10",99645.97],["2015-09-11",99582.72],["2015-09-12",99540.55],["2015-09-13",99490.47],["2015-09-14",99440.4],["2015-09-15",99382.42],["2015-09-16",99324.44],["2015-09-17",99261.18],["2015-09-18",99208.48],["2015-09-19",99155.77],["2015-09-20",99124.14],["2015-09-21",99066.16],["2015-09-22",99002.91],["2015-09-23",98944.93],["2015-09-24",98892.22],["2015-09-25",98834.23],["2015-09-26",98786.79],["2015-09-27",98744.63],["2015-09-28",98676.1],["2015-09-29",98612.85],["2015-09-30",98554.87],["2015-10-01",98502.16],["2015-10-02",98459.99],["2015-10-03",98428.37],["2015-10-04",98402.01],["2015-10-05",98565.41],["2015-10-06",98707.73],["2015-10-07",98713.0],["2015-10-08",98713.0],["2015-10-09",98691.92],["2015-10-10",98676.1],["2015-10-11",98676.1],["2015-10-12",98639.21],["2015-10-13",98607.58],["2015-10-14",98575.96],["2015-10-15",98544.33],["2015-10-16",98507.43],["2015-10-17",98470.53],["2015-10-18",98481.08],["2015-10-19",98560.14],["2015-10-20",98628.67],["2015-10-21",98644.48],["2015-10-22",98713.0],["2015-10-23",98744.63],["2015-10-24",98792.07],["2015-10-25",98823.69],["2015-10-26",98823.69],["2015-10-27",98839.51],["2015-10-28",98823.69],["2015-10-29",98802.61],["2015-10-30",98781.52],["2015-10-31",98781.52],["2015-11-01",98765.71],["2015-11-02",98744.63],["2015-11-03",98744.63],["2015-11-04",98744.63],["2015-11-05",98744.63],["2015-11-06",98749.9],["2015-11-07",98739.36],["2015-11-08",98734.08],["2015-11-09",98691.92],["2015-11-10",98665.56],["2015-11-11",98665.56],["2015-11-12",98655.02],["2015-11-13",98639.21],["2015-11-14",98628.67],["2015-11-15",98633.94],["2015-11-16",98575.96],["2015-11-17",98581.23],["2015-11-18",98570.68],["2015-11-19",98544.33],["2015-11-20",98539.06],["2015-11-21",98523.24],["2015-11-22",98512.7],["2015-11-23",98481.08],["2015-11-24",98428.37],["2015-11-25",98412.55],["2015-11-26",98396.74],["2015-11-27",98344.03],["2015-11-28",98307.13],["2015-11-29",98296.59],["2015-11-30",98270.24],["2015-12-01",98201.71],["2015-12-02",98133.19],["2015-12-03",98059.4],["2015-12-04",97969.79],["2015-12-05",97896.0],["2015-12-06",97848.56],["2015-12-07",97748.41],["2015-12-08",97658.8],["2015-12-09",97553.38],["2015-12-10",97484.86],["2015-12-11",97395.25],["2015-12-12",97310.92],["2015-12-13",97252.93],["2015-12-14",97171.23],["2015-12-15",97089.53],["2015-12-16",97005.2],["2015-12-17",96926.13],["2015-12-18",96873.42],["2015-12-19",96794.36],["2015-12-20",96720.56],["2015-12-21",96630.96],["2015-12-22",96557.16],["2015-12-23",96470.19],["2015-12-24",96383.22],["2015-12-25",96309.43],["2015-12-26",96261.99],["2015-12-27",96188.19],["2015-12-28",96103.86],["2015-12-29",96005.46],["2015-12-30",95907.07],["2015-12-31",95808.68],["2016-01-01",95729.62],["2016-01-02",95634.74],["2016-01-03",95555.67],["2016-01-04",95439.71],["2016-01-05",95352.98],["2016-01-06",95270.36],["2016-01-07",95207.18],["2016-01-08",95144.0],["2016-01-09",95100.26],["2016-01-10",95071.1],["2016-01-11",95003.06],["2016-01-12",94930.16],["2016-01-13",94862.12],["2016-01-14",94779.5],["2016-01-15",94706.6],["2016-01-16",94633.7],["2016-01-17",94604.54],["2016-01-18",94541.36],["2016-01-19",94468.46],["2016-01-20",94385.84],["2016-01-21",94308.08],["2016-01-22",94244.9],["2016-01-23",94176.86],["2016-01-24",94133.12],["2016-01-25",94065.08],["2016-01-26",93987.32],["2016-01-27",93919.28],["2016-01-28",93841.52],["2016-01-29",93754.04],["2016-01-30",93739.46],["2016-01-31",93724.88],["2016-02-01",93651.98],["2016-02-02",93613.1],["2016-02-03",93579.08],["2016-02-04",93545.06],["2016-02-05",93506.18],["2016-02-06",93467.3],["2016-02-07",93438.14],["2016-02-08",93384.68],["2016-02-09",93331.22],["2016-02-10",93277.76],["2016-02-11",93229.16],["2016-02-12",93180.56],["2016-02-13",93151.4],["2016-02-14",93136.82],["2016-02-15",93088.22],["2016-02-16",93054.2],["2016-02-17",93010.46],["2016-02-18",92961.86],["2016-02-19",92903.54],["2016-02-20",92893.82],["2016-02-21",92884.1],["2016-02-22",92835.5],["2016-02-23",92801.48],["2016-02-24",92777.18],["2016-02-25",92752.88],["2016-02-26",92728.58],["2016-02-27",92694.56],["2016-02-28",92704.28],["2016-02-29",92670.26],["2016-03-01",92645.96],["2016-03-02",92631.38],["2016-03-03",92602.22],["2016-03-04",92587.64],["2016-03-05",92543.9],["2016-03-06",92534.18],["2016-03-07",92524.46],["2016-03-08",92490.44],["2016-03-09",92451.56],["2016-03-10",92407.82],["2016-03-11",92378.66],["2016-03-12",92354.36],["2016-03-13",92334.92],["2016-03-14",92310.62],["2016-03-15",92257.16],["2016-03-16",92208.56],["2016-03-17",92174.54],["2016-03-18",92135.66],["2016-03-19",92096.78],["2016-03-20",92072.48],["2016-03-21",92023.88],["2016-03-22",91965.56],["2016-03-23",91916.96],["2016-03-24",91863.5],["2016-03-25",91834.34],["2016-03-26",91766.3],["2016-03-27",91751.72],["2016-03-28",91678.82],["2016-03-29",91669.1],["2016-03-30",91601.06],["2016-03-31",91586.48],["2016-04-01",91523.3],["2016-04-02",91489.28],["2016-04-03",91455.26],["2016-04-04",91406.66],["2016-04-05",91343.48],["2016-04-06",91299.74],["2016-04-07",91251.14],["2016-04-08",91202.54],["2016-04-09",91178.24],["2016-04-10",91168.52],["2016-04-11",91134.5],["2016-04-12",91110.2],["2016-04-13",91110.2],["2016-04-14",91105.34],["2016-04-15",91081.04],["2016-04-16",91115.06],["2016-04-17",91119.92],["2016-04-18",91139.36],["2016-04-19",91183.1],["2016-04-20",91226.84],["2016-04-21",91265.72],["2016-04-22",91309.46],["2016-04-23",91338.62],["2016-04-24",91358.06],["2016-04-25",91367.78],["2016-04-26",91358.06],["2016-04-27",91396.94],["2016-04-28",91406.66],["2016-04-29",91469.84],["2016-04-30",91557.32],["2016-05-01",91625.36],["2016-05-02",91678.82],["2016-05-03",91732.28],["2016-05-04",91780.88],["2016-05-05",91780.88],["2016-05-06",91785.74],["2016-05-07",91814.9],["2016-05-08",91858.64],["2016-05-09",91926.68],["2016-05-10",92043.32],["2016-05-11",92135.66],["2016-05-12",92281.46],["2016-05-13",92471.0],["2016-05-14",92660.54],["2016-05-15",92903.54],["2016-05-16",93054.2],["2016-05-17",93263.18],["2016-05-18",93501.32],["2016-05-19",93749.18],["2016-05-20",94031.06],["2016-05-21",94308.08],["2016-05-22",94623.98],["2016-05-23",94930.16],["2016-05-24",95260.64],["2016-05-25",95603.11],["2016-05-26",95993.17],["2016-05-27",96356.86],["2016-05-28",96683.67],["2016-05-29",96957.76],["2016-05-30",97194.95],["2016-05-31",97426.88],["2016-06-01",97600.82],["2016-06-02",97764.22],["2016-06-03",97953.98],["2016-06-04",98159.55],["2016-06-05",98396.74],["2016-06-06",98676.1],["2016-06-07",99029.26],["2016-06-08",99445.67],["2016-06-09",99846.27],["2016-06-10",100252.13],["2016-06-11",100689.63],["2016-06-12",101095.49],["2016-06-13",101485.55],["2016-06-14",101896.68],["2016-06-15",102302.55],["2016-06-16",102650.44],["2016-06-17",102987.78],["2016-06-18",103314.58],["2016-06-19",103625.57],["2016-06-20",103894.39],["2016-06-21",104142.13],["2016-06-22",104395.14],["2016-06-23",104616.52],["2016-06-24",104848.44],["2016-06-25",105090.91],["2016-06-26",105301.75],["2016-06-27",105491.51],["2016-06-28",105691.81],["2016-06-29",105839.39],["2016-06-30",105935.06],["2016-07-01",106147.25],["2016-07-02",106317.0],["2016-07-03",106462.5],["2016-07-04",106571.62],["2016-07-05",106674.69],["2016-07-06",106717.13],["2016-07-07",106771.69],["2016-07-08",106802.0],["2016-07-09",106808.06],["2016-07-10",106802.0],["2016-07-11",106759.56],["2016-07-12",106705.0],["2016-07-13",106644.37],["2016-07-14",106577.69],["2016-07-15",106480.69],["2016-07-16",106395.81],["2016-07-17",106323.06],["2016-07-18",106220.0],["2016-07-19",106110.88],["2016-07-20",106001.75],["2016-07-21",105902.64],["2016-07-22",105797.23],["2016-07-23",105718.16],["2016-07-24",105628.55],["2016-07-25",105523.13],["2016-07-26",105428.26],["2016-07-27",105328.11],["2016-07-28",105227.96],["2016-07-29",105138.35],["2016-07-30",105059.28],["2016-07-31",104990.76],["2016-08-01",104874.8],["2016-08-02",104779.92],["2016-08-03",104679.77],["2016-08-04",104579.62],["2016-08-05",104569.08],["2016-08-06",104521.64],["2016-08-07",104500.56],["2016-08-08",104458.39],["2016-08-09",104384.6],["2016-08-10",104347.7],["2016-08-11",104263.36],["2016-08-12",104194.84],["2016-08-13",104115.78],["2016-08-14",104047.25],["2016-08-15",103952.38],["2016-08-16",103852.23],["2016-08-17",103741.53],["2016-08-18",103646.66],["2016-08-19",103551.78],["2016-08-20",103456.9],["2016-08-21",103383.11],["2016-08-22",103282.96],["2016-08-23",103198.62],["2016-08-24",103098.47],["2016-08-25",102993.05],["2016-08-26",102908.72],["2016-08-27",102866.55],["2016-08-28",102798.03],["2016-08-29",102703.15],["2016-08-30",102613.54],["2016-08-31",102529.21],["2016-09-01",102471.22],["2016-09-02",102413.24],["2016-09-03",102376.35],["2016-09-04",102318.37],["2016-09-05",102276.2],["2016-09-06",102212.94],["2016-09-07",102160.23],["2016-09-08",102091.71],["2016-09-09",102060.09],["2016-09-10",101996.83],["2016-09-11",101933.58],["2016-09-12",101859.79],["2016-09-13",101791.27],["2016-09-14",101717.47],["2016-09-15",101638.41],["2016-09-16",101564.61],["2016-09-17",101501.36],["2016-09-18",101438.11],["2016-09-19",101374.86],["2016-09-20",101322.15],["2016-09-21",101248.35],["2016-09-22",101169.29],["2016-09-23",101137.66],["2016-09-24",101164.02],["2016-09-25",101153.47],["2016-09-26",101153.47],["2016-09-27",101164.02],["2016-09-28",101137.66],["2016-09-29",101169.29],["2016-09-30",101148.2],["2016-10-01",101142.93],["2016-10-02",101142.93],["2016-10-03",101137.66],["2016-10-04",101116.58],["2016-10-05",101100.76],["2016-10-06",101084.95],["2016-10-07",101063.87],["2016-10-08",101042.78],["2016-10-09",101032.24],["2016-10-10",101016.43],["2016-10-11",100990.07],["2016-10-12",100968.99],["2016-10-13",100926.82],["2016-10-14",100889.92],["2016-10-15",100858.3],["2016-10-16",100821.4],["2016-10-17",100816.13],["2016-10-18",100768.69],["2016-10-19",100710.71],["2016-10-20",100673.81],["2016-10-21",100631.64],["2016-10-22",100600.02],["2016-10-23",100584.21],["2016-10-24",100563.12],["2016-10-25",100563.12],["2016-10-26",100526.23],["2016-10-27",100505.14],["2016-10-28",100462.97],["2016-10-29",100447.16],["2016-10-30",100399.72],["2016-10-31",100383.91],["2016-11-01",100357.55],["2016-11-02",100352.28],["2016-11-03",100341.74],["2016-11-04",100325.93],["2016-11-05",100320.66],["2016-11-06",100299.57],["2016-11-07",100104.54],["2016-11-08",99793.56],["2016-11-09",99472.03],["2016-11-10",99150.49],["2016-11-11",98892.22],["2016-11-12",98850.05],["2016-11-13",98828.96],["2016-11-14",98802.61],["2016-11-15",98781.52],["2016-11-16",98739.36],["2016-11-17",98713.0],["2016-11-18",98691.92],["2016-11-19",98676.1],["2016-11-20",98665.56],["2016-11-21",98639.21],["2016-11-22",98644.48],["2016-11-23",98597.04],["2016-11-24",98607.58],["2016-11-25",98602.31],["2016-11-26",98575.96],["2016-11-27",98539.06],["2016-11-28",98496.89],["2016-11-29",98486.35],["2016-11-30",98449.45],["2016-12-01",98365.12],["2016-12-02",98291.32],["2016-12-03",98222.8],["2016-12-04",98133.19],["2016-12-05",98069.94],["2016-12-06",97990.87],["2016-12-07",97848.56],["2016-12-08",97737.87],["2016-12-09",97642.99],["2016-12-10",97527.03],["2016-12-11",97458.5],["2016-12-12",97358.35],["2016-12-13",97242.39],["2016-12-14",97142.24],["2016-12-15",97057.91],["2016-12-16",96957.76],["2016-12-17",96894.51],["2016-12-18",96841.8],["2016-12-19",96741.65],["2016-12-20",96657.31],["2016-12-21",96551.89],["2016-12-22",96478.1],["2016-12-23",96351.59],["2016-12-24",96288.34],["2016-12-25",96204.01],["2016-12-26",96146.02],["2016-12-27",96030.06],["2016-12-28",95935.18],["2016-12-29",95829.76],["2016-12-30",95719.07],["2016-12-31",95645.28],["2017-01-01",95566.21],["2017-01-02",95502.96],["2017-01-03",95408.08],["2017-01-04",95304.38],["2017-01-05",95207.18],["2017-01-06",95144.0],["2017-01-07",95100.26],["2017-01-08",95037.08],["2017-01-09",94920.44],["2017-01-10",94818.38],["2017-01-11",94740.62],["2017-01-12",94633.7],["2017-01-13",94546.22],["2017-01-14",94517.06],["2017-01-15",94483.04],["2017-01-16",94415.0],["2017-01-17",94337.24],["2017-01-18",94264.34],["2017-01-19",94196.3],["2017-01-20",94133.12],["2017-01-21",94089.38],["2017-01-22",94065.08],["2017-01-23",93967.88],["2017-01-24",93894.98],["2017-01-25",93812.36],["2017-01-26",93739.46],["2017-01-27",93647.12],["2017-01-28",93603.38],["2017-01-29",93535.34],["2017-01-30",93447.86],["2017-01-31",93374.96],["2017-02-01",93302.06],["2017-02-02",93253.46],["2017-02-03",93180.56],["2017-02-04",93117.38],["2017-02-05",93078.5],["2017-02-06",93010.46],["2017-02-07",92947.28],["2017-02-08",92898.68],["2017-02-09",92840.36],["2017-02-10",92791.76],["2017-02-11",92782.04],["2017-02-12",92752.88],["2017-02-13",92723.72],["2017-02-14",92694.56],["2017-02-15",92679.98],["2017-02-16",92689.7],["2017-02-17",92694.56],["2017-02-18",92723.72],["2017-02-19",92743.16],["2017-02-20",92718.86],["2017-02-21",92704.28],["2017-02-22",92655.68],["2017-02-23",92636.24],["2017-02-24",92636.24],["2017-02-25",92597.36],["2017-02-26",92592.5],["2017-02-27",92607.08],["2017-02-28",92631.38],["2017-03-01",92607.08],["2017-03-02",92582.78],["2017-03-03",92563.34],["2017-03-04",92543.9],["2017-03-05",92500.16],["2017-03-06",92509.88],["2017-03-07",92480.72],["2017-03-08",92466.14],["2017-03-09",92446.7],["2017-03-10",92427.26],["2017-03-11",92422.4],["2017-03-12",92446.7],["2017-03-13",92422.4],["2017-03-14",92407.82],["2017-03-15",92398.1],["2017-03-16",92412.68],["2017-03-17",92436.98],["2017-03-18",92471.0],["2017-03-19",92529.32],["2017-03-20",92563.34],["2017-03-21",92597.36],["2017-03-22",92650.82],["2017-03-23",92714.0],["2017-03-24",92825.78],["2017-03-25",92903.54],["2017-03-26",93000.74],["2017-03-27",93088.22],["2017-03-28",93146.54],["2017-03-29",93234.02],["2017-03-30",93326.36],["2017-03-31",93399.26],["2017-04-01",93496.46],["2017-04-02",93613.1],["2017-04-03",93739.46],["2017-04-04",93860.96],["2017-04-05",93997.04],["2017-04-06",94118.54],["2017-04-07",94235.18],["2017-04-08",94322.66],["2017-04-09",94483.04],["2017-04-10",94575.38],["2017-04-11",94662.86],["2017-04-12",94774.64],["2017-04-13",94871.84],["2017-04-14",94964.18],["2017-04-15",95090.54],["2017-04-16",95226.62],["2017-04-17",95348.12],["2017-04-18",95497.69],["2017-04-19",95650.55],["2017-04-20",95845.58],["2017-04-21",96024.79],["2017-04-22",96198.73],["2017-04-23",96388.49],["2017-04-24",96609.87],["2017-04-25",96778.54],["2017-04-26",96952.49],["2017-04-27",97073.72],["2017-04-28",97194.95],["2017-04-29",97368.9],["2017-04-30",97569.19],["2017-05-01",97711.51],["2017-05-02",97864.37],["2017-05-03",97985.6],["2017-05-04",98101.57],["2017-05-05",98217.53],["2017-05-06",98328.22],["2017-05-07",98417.83],["2017-05-08",98623.39],["2017-05-09",98797.34],["2017-05-10",99034.53],["2017-05-11",99298.08],["2017-05-12",99551.09],["2017-05-13",99840.99],["2017-05-14",100130.9],["2017-05-15",100431.35],["2017-05-16",100752.88],["2017-05-17",101153.47],["2017-05-18",101480.28],["2017-05-19",101822.89],["2017-05-20",102170.78],["2017-05-21",102518.66],["2017-05-22",102808.57],["2017-05-23",103082.66],["2017-05-24",103340.94],["2017-05-25",103636.12],["2017-05-26",103868.04],["2017-05-27",104168.49],["2017-05-28",104484.75],["2017-05-29",104816.82],["2017-05-30",105122.54],["2017-05-31",105449.34],["2017-06-01",105723.43],["2017-06-02",106013.87],["2017-06-03",106335.19],["2017-06-04",106668.62],["2017-06-05",107014.19],["2017-06-06",107365.81],["2017-06-07",107753.81],["2017-06-08",108160.0],["2017-06-09",108590.44],["2017-06-10",109026.94],["2017-06-11",109499.81],["2017-06-12",109918.12],["2017-06-13",110391.0],["2017-06-14",110821.44],["2017-06-15",111227.62],["2017-06-16",111603.5],["2017-06-17",111961.19],["2017-06-18",112276.44],["2017-06-19",112537.13],["2017-06-20",112797.81],["2017-06-21",113082.75],["2017-06-22",113361.63],["2017-06-23",113634.44],["2017-06-24",113876.94],["2017-06-25",114125.5],["2017-06-26",114313.44],["2017-06-27",114501.37],["2017-06-28",114677.19],["2017-06-29",114853.0],["2017-06-30",114956.06],["2017-07-01",115065.19],["2017-07-02",115156.12],["2017-07-03",115216.75],["2017-07-04",115295.56],["2017-07-05",115344.06],["2017-07-06",115404.69],["2017-07-07",115404.69],["2017-07-08",115453.19],["2017-07-09",115459.25],["2017-07-10",115471.37],["2017-07-11",115507.75],["2017-07-12",115471.37],["2017-07-13",115477.44],["2017-07-14",115447.12],["2017-07-15",115435.0],["2017-07-16",115428.94],["2017-07-17",115362.25],["2017-07-18",115331.94],["2017-07-19",115271.31],["2017-07-20",115271.31],["2017-07-21",115247.06],["2017-07-22",115137.94],["2017-07-23",115089.44],["2017-07-24",115040.94],["2017-07-25",115028.81],["2017-07-26",115004.56],["2017-07-27",114956.06],["2017-07-28",114925.75],["2017-07-29",114913.63],["2017-07-30",114877.25],["2017-07-31",114834.81],["2017-08-01",114792.37],["2017-08-02",114749.94],["2017-08-03",114701.44],["2017-08-04",114616.56],["2017-08-05",114555.94],["2017-08-06",114513.5],["2017-08-07",114471.06],["2017-08-08",114392.25],["2017-08-09",114313.44],["2017-08-10",114246.75],["2017-08-11",114149.75],["2017-08-12",114113.38],["2017-08-13",114052.75],["2017-08-14",113973.94],["2017-08-15",113913.31],["2017-08-16",113834.5],["2017-08-17",113755.69],["2017-08-18",113676.88],["2017-08-19",113604.12],["2017-08-20",113513.19],["2017-08-21",113452.56],["2017-08-22",113343.44],["2017-08-23",113234.31],["2017-08-24",113143.38],["2017-08-25",113052.44],["2017-08-26",112967.56],["2017-08-27",112894.81],["2017-08-28",112803.88],["2017-08-29",112706.87],["2017-08-30",112622.0],["2017-08-31",112525.0],["2017-09-01",112452.25],["2017-09-02",112385.56],["2017-09-03",112337.06],["2017-09-04",112288.56],["2017-09-05",112209.75],["2017-09-06",112137.0],["2017-09-07",112052.12],["2017-09-08",111997.56],["2017-09-09",111943.0],["2017-09-10",111924.81],["2017-09-11",111858.13],["2017-09-12",111803.56],["2017-09-13",111749.0],["2017-09-14",111694.44],["2017-09-15",111712.62],["2017-09-16",111664.13],["2017-09-17",111609.56],["2017-09-18",111542.88],["2017-09-19",111494.37],["2017-09-20",111433.75],["2017-09-21",111385.25],["2017-09-22",111306.44],["2017-09-23",111245.81],["2017-09-24",111227.62],["2017-09-25",111160.94],["2017-09-26",111106.37],["2017-09-27",111070.0],["2017-09-28",111021.5],["2017-09-29",110991.19],["2017-09-30",110966.94],["2017-10-01",111027.56],["2017-10-02",110973.0],["2017-10-03",110954.81],["2017-10-04",110924.5],["2017-10-05",110906.31],["2017-10-06",110906.31],["2017-10-07",110888.12],["2017-10-08",110954.81],["2017-10-09",110894.19],["2017-10-10",110851.75],["2017-10-11",110821.44],["2017-10-12",110821.44],["2017-10-13",110785.06],["2017-10-14",110809.31],["2017-10-15",110791.12],["2017-10-16",110754.75],["2017-10-17",110724.44],["2017-10-18",110688.06],["2017-10-19",110651.69],["2017-10-20",110627.44],["2017-10-21",110560.75],["2017-10-22",110536.5],["2017-10-23",110512.25],["2017-10-24",110457.69],["2017-10-25",110421.31],["2017-10-26",110391.0],["2017-10-27",110354.63],["2017-10-28",110318.25],["2017-10-29",110294.0],["2017-10-30",110275.81],["2017-10-31",110227.31],["2017-11-01",110166.69],["2017-11-02",110148.5],["2017-11-03",110106.06],["2017-11-04",110063.63],["2017-11-05",110033.31],["2017-11-06",109978.75],["2017-11-07",109972.69],["2017-11-08",109899.94],["2017-11-09",109845.38],["2017-11-10",109815.06],["2017-11-11",109809.0],["2017-11-12",109796.88],["2017-11-13",109730.19],["2017-11-14",109699.87],["2017-11-15",109645.31],["2017-11-16",109602.87],["2017-11-17",109554.38],["2017-11-18",109524.06],["2017-11-19",109469.5],["2017-11-20",109439.19],["2017-11-21",109390.69],["2017-11-22",109354.31],["2017-11-23",109342.19],["2017-11-24",109299.75],["2017-11-25",109293.69],["2017-11-26",109281.56],["2017-11-27",109214.88],["2017-11-28",109208.81],["2017-11-29",109184.56],["2017-11-30",109136.06],["2017-12-01",109081.5],["2017-12-02",109033.0],["2017-12-03",109002.69],["2017-12-04",108929.94],["2017-12-05",108887.5],["2017-12-06",108851.13],["2017-12-07",108796.56],["2017-12-08",108748.06],["2017-12-09",108711.69],["2017-12-10",108663.19],["2017-12-11",108614.69],["2017-12-12",108560.13],["2017-12-13",108481.31],["2017-12-14",108457.06],["2017-12-15",108390.37],["2017-12-16",108347.94],["2017-12-17",108305.5],["2017-12-18",108244.88],["2017-12-19",108178.19],["2017-12-20",108099.37],["2017-12-21",108099.37],["2017-12-22",108026.63],["2017-12-23",108002.38],["2017-12-24",107972.06],["2017-12-25",107923.56],["2017-12-26",107899.31],["2017-12-27",107844.75],["2017-12-28",107790.19],["2017-12-29",107735.63],["2017-12-30",107675.0],["2017-12-31",107656.81],["2018-01-01",107590.12],["2018-01-02",107529.5],["2018-01-03",107456.75],["2018-01-04",107384.0],["2018-01-05",107311.25],["2018-01-06",107256.69],["2018-01-07",107202.12],["2018-01-08",107147.56],["2018-01-09",107062.69],["2018-01-10",106996.0],["2018-01-11",106917.19],["2018-01-12",106874.75],["2018-01-13",106814.13],["2018-01-14",106741.38],["2018-01-15",106662.56],["2018-01-16",106583.75],["2018-01-17",106492.81],["2018-01-18",106407.94],["2018-01-19",106335.19],["2018-01-20",106244.25],["2018-01-21",106207.88],["2018-01-22",106129.06],["2018-01-23",106044.19],["2018-01-24",105977.5],["2018-01-25",105881.56],["2018-01-26",105839.39],["2018-01-27",105770.87],["2018-01-28",105718.16],["2018-01-29",105633.82],["2018-01-30",105554.76],["2018-01-31",105475.69],["2018-02-01",105428.26],["2018-02-02",105370.27],["2018-02-03",105317.56],["2018-02-04",105264.85],["2018-02-05",105217.42],["2018-02-06",105154.16],["2018-02-07",105096.18],["2018-02-08",105032.93],["2018-02-09",104974.95],["2018-02-10",104922.24],["2018-02-11",104853.72],["2018-02-12",104816.82],["2018-02-13",104785.19],["2018-02-14",104700.86],["2018-02-15",104685.04],["2018-02-16",104590.17],["2018-02-17",104516.37],["2018-02-18",104437.31],["2018-02-19",104405.68],["2018-02-20",104337.16],["2018-02-21",104273.91],["2018-02-22",104210.65],["2018-02-23",104136.86],["2018-02-24",104084.15],["2018-02-25",104041.98],["2018-02-26",103973.46],["2018-02-27",103883.85],["2018-02-28",103831.14],["2018-03-01",103778.43],["2018-03-02",103704.64],["2018-03-03",103646.66],["2018-03-04",103599.22],["2018-03-05",103551.78],["2018-03-06",103477.98],["2018-03-07",103404.19],["2018-03-08",103335.67],["2018-03-09",103267.14],["2018-03-10",103214.43],["2018-03-11",103193.35],["2018-03-12",103098.47],["2018-03-13",103045.76],["2018-03-14",102940.34],["2018-03-15",102887.63],["2018-03-16",102803.3],["2018-03-17",102734.77],["2018-03-18",102687.33],["2018-03-19",102629.35],["2018-03-20",102555.56],["2018-03-21",102465.95],["2018-03-22",102418.51],["2018-03-23",102360.53],["2018-03-24",102292.01],["2018-03-25",102228.76],["2018-03-26",102186.59],["2018-03-27",102102.25],["2018-03-28",102044.27],["2018-03-29",101986.29],["2018-03-30",101896.68],["2018-03-31",101833.43],["2018-04-01",101796.54],["2018-04-02",101764.91],["2018-04-03",101706.93],["2018-04-04",101643.68],["2018-04-05",101585.7],["2018-04-06",101527.72],["2018-04-07",101501.36],["2018-04-08",101464.46],["2018-04-09",101401.21],["2018-04-10",101337.96],["2018-04-11",101279.98],["2018-04-12",101211.46],["2018-04-13",101158.74],["2018-04-14",101127.12],["2018-04-15",101100.76],["2018-04-16",101063.87],["2018-04-17",101016.43],["2018-04-18",100953.18],["2018-04-19",100900.47],["2018-04-20",100847.76],["2018-04-21",100795.05],["2018-04-22",100773.96],["2018-04-23",100726.52],["2018-04-24",100684.36],["2018-04-25",100594.75],["2018-04-26",100547.31],["2018-04-27",100478.79],["2018-04-28",100415.53],["2018-04-29",100404.99],["2018-04-30",100336.47],["2018-05-01",100283.76],["2018-05-02",100246.86],["2018-05-03",100257.4],["2018-05-04",100252.13],["2018-05-05",100289.03],["2018-05-06",100325.93],["2018-05-07",100336.47],["2018-05-08",100341.74],["2018-05-09",100315.38],["2018-05-10",100315.38],["2018-05-11",100289.03],["2018-05-12",100294.3],["2018-05-13",100341.74],["2018-05-14",100389.18],["2018-05-15",100452.43],["2018-05-16",100505.14],["2018-05-17",100568.39],["2018-05-18",100647.46],["2018-05-19",100752.88],["2018-05-20",100842.48],["2018-05-21",100905.74],["2018-05-22",100921.55],["2018-05-23",100979.53],["2018-05-24",101021.7],["2018-05-25",101042.78],["2018-05-26",101106.03],["2018-05-27",101185.1],["2018-05-28",101253.62],["2018-05-29",101353.77],["2018-05-30",101417.02],["2018-05-31",101469.73],["2018-06-01",101538.26],["2018-06-02",101590.97],["2018-06-03",101670.03],["2018-06-04",101701.66],["2018-06-05",101749.1],["2018-06-06",101770.18],["2018-06-07",101770.18],["2018-06-08",101785.99],["2018-06-09",101807.08],["2018-06-10",101843.98],["2018-06-11",101817.62],["2018-06-12",101780.72],["2018-06-13",101722.74],["2018-06-14",101706.93],["2018-06-15",101627.86],["2018-06-16",101606.78],["2018-06-17",101564.61],["2018-06-18",101490.82],["2018-06-19",101443.38],["2018-06-20",101369.58],["2018-06-21",101285.25],["2018-06-22",101232.54],["2018-06-23",101200.91],["2018-06-24",101169.29],["2018-06-25",101069.14],["2018-06-26",100984.8],["2018-06-27",100900.47],["2018-06-28",100800.32],["2018-06-29",100694.9],["2018-06-30",100647.46],["2018-07-01",100557.85],["2018-07-02",100436.62],["2018-07-03",100331.2],["2018-07-04",100252.13],["2018-07-05",100136.17],["2018-07-06",100020.21],["2018-07-07",99941.14],["2018-07-08",99856.81],["2018-07-09",99730.3],["2018-07-10",99614.34],["2018-07-11",99498.38],["2018-07-12",99382.42],["2018-07-13",99261.18],["2018-07-14",99192.66],["2018-07-15",99103.06],["2018-07-16",98981.82],["2018-07-17",98879.04],["2018-07-18",98776.25],["2018-07-19",98660.29],["2018-07-20",98554.87],["2018-07-21",98496.89],["2018-07-22",98417.83],["2018-07-23",98301.86],["2018-07-24",98185.9],["2018-07-25",98048.86],["2018-07-26",97932.89],["2018-07-27",97811.66],["2018-07-28",97722.05],["2018-07-29",97632.45],["2018-07-30",97516.48],["2018-07-31",97389.98],["2018-08-01",97263.48],["2018-08-02",97126.43],["2018-08-03",96999.93],["2018-08-04",96920.86],["2018-08-05",96818.08],["2018-08-06",96715.29],["2018-08-07",96583.52],["2018-08-08",96451.74],["2018-08-09",96319.97],["2018-08-10",96198.73],["2018-08-11",96088.04],["2018-08-12",96008.98],["2018-08-13",95861.39],["2018-08-14",95761.24],["2018-08-15",95624.19],["2018-08-16",95481.88],["2018-08-17",95343.26],["2018-08-18",95280.08],["2018-08-19",95197.46],["2018-08-20",95066.24],["2018-08-21",94969.04],["2018-08-22",94871.84],["2018-08-23",94764.92],["2018-08-24",94677.44],["2018-08-25",94581.86],["2018-08-26",94486.28],["2018-08-27",94390.7],["2018-08-28",94288.64],["2018-08-29",94181.72],["2018-08-30",94065.08],["2018-08-31",93987.32],["2018-09-01",93890.12],["2018-09-02",93851.24],["2018-09-03",93778.34],["2018-09-04",93700.58],["2018-09-05",93622.82],["2018-09-06",93559.64],["2018-09-07",93486.74],["2018-09-08",93413.84],["2018-09-09",93340.94],["2018-09-10",93258.32],["2018-09-11",93180.56],["2018-09-12",93088.22],["2018-09-13",93005.6],["2018-09-14",92922.98],["2018-09-15",92840.36],["2018-09-16",92772.32],["2018-09-17",92694.56],["2018-09-18",92611.94],["2018-09-19",92539.04],["2018-09-20",92454.8],["2018-09-21",92370.56],["2018-09-22",92286.32],["2018-09-23",92213.42],["2018-09-24",92135.66],["2018-09-25",92048.18],["2018-09-26",91950.98],["2018-09-27",91868.36],["2018-09-28",91780.88],["2018-09-29",91693.4],["2018-09-30",91632.65],["2018-10-01",91571.9],["2018-10-02",91518.44],["2018-10-03",91455.26],["2018-10-04",91392.08],["2018-10-05",91358.06],["2018-10-06",91324.04],["2018-10-07",91358.06],["2018-10-08",91396.94],["2018-10-09",91401.8],["2018-10-10",91426.1],["2018-10-11",91479.56],["2018-10-12",91450.4],["2018-10-13",91440.68],["2018-10-14",91435.82],["2018-10-15",91372.64],["2018-10-16",91324.04],["2018-10-17",91309.46],["2018-10-18",91299.74],["2018-10-19",91256.0],["2018-10-20",91231.7],["2018-10-21",91217.12],["2018-10-22",91202.54],["2018-10-23",91129.64],["2018-10-24",91085.9],["2018-10-25",91047.02],["2018-10-26",90993.56],["2018-10-27",90940.1],["2018-10-28",90906.08],["2018-10-29",90852.62],["2018-10-30",90804.02],["2018-10-31",90750.56],["2018-11-01",90740.84],["2018-11-02",90711.68],["2018-11-03",90687.38],["2018-11-04",90658.22],["2018-11-05",90454.1],["2018-11-06",90084.74],["2018-11-07",89729.96],["2018-11-08",89559.86],["2018-11-09",89506.4],["2018-11-10",89477.24],["2018-11-11",89443.22],["2018-11-12",89409.2],["2018-11-13",89375.18],["2018-11-14",89350.88],["2018-11-15",89321.72],["2018-11-16",89292.56],["2018-11-17",89268.26],["2018-11-18",89239.1],["2018-11-19",89205.08],["2018-11-20",89171.06],["2018-11-21",89137.04],["2018-11-22",89103.02],["2018-11-23",89059.28],["2018-11-24",89015.54],["2018-11-25",88991.24],["2018-11-26",88952.36],["2018-11-27",88913.48],["2018-11-28",88879.46],["2018-11-29",88864.88],["2018-11-30",88826.0],["2018-12-01",88782.26],["2018-12-02",88699.64],["2018-12-03",88641.32],["2018-12-04",88553.84],["2018-12-05",88480.94],["2018-12-06",88398.32],["2018-12-07",88315.7],["2018-12-08",88242.8],["2018-12-09",88189.34],["2018-12-10",88116.44],["2018-12-11",88048.4],["2018-12-12",87951.2],["2018-12-13",87858.86],["2018-12-14",87785.96],["2018-12-15",87732.5],["2018-12-16",87654.74],["2018-12-17",87581.84],["2018-12-18",87499.22],["2018-12-19",87426.32],["2018-12-20",87343.7],["2018-12-21",87251.36],["2018-12-22",87188.18],["2018-12-23",87115.28],["2018-12-24",87042.38],["2018-12-25",86964.62],["2018-12-26",86891.72],["2018-12-27",86828.54],["2018-12-28",86736.2],["2018-12-29",86687.6],["2018-12-30",86629.28],["2018-12-31",86566.1],["2019-01-01",86464.04],["2019-01-02",86347.4],["2019-01-03",86221.04],["2019-01-04",86097.6],["2019-01-05",85974.15],["2019-01-06",85850.71],["2019-01-07",85727.26],["2019-01-08",85604.04],["2019-01-09",85487.81],["2019-01-10",85366.73],["2019-01-11",85289.25],["2019-01-12",85231.13],["2019-01-13",85192.39],["2019-01-14",85134.27],["2019-01-15",85105.21],["2019-01-16",85005.93],["2019-01-17",84906.65],["2019-01-18",84863.06],["2019-01-19",84790.42],["2019-01-20",84751.67],["2019-01-21",84722.62],["2019-01-22",84616.07],["2019-01-23",84509.52],["2019-01-24",84398.13],["2019-01-25",84344.86],["2019-01-26",84277.06],["2019-01-27",84209.26],["2019-01-28",84131.77],["2019-01-29",84059.12],["2019-01-30",83981.64],["2019-01-31",83894.46],["2019-02-01",83792.76],["2019-02-02",83691.06],["2019-02-03",83603.88],["2019-02-04",83540.92],["2019-02-05",83434.38],["2019-02-06",83332.67],["2019-02-07",83274.56],["2019-02-08",83216.44],["2019-02-09",83153.48],["2019-02-10",83076.0],["2019-02-11",82998.51],["2019-02-12",82930.7],["2019-02-13",82843.53],["2019-02-14",82792.68],["2019-02-15",82741.83],["2019-02-16",82669.18],["2019-02-17",82635.28],["2019-02-18",82572.32],["2019-02-19",82485.15],["2019-02-20",82436.72],["2019-02-21",82368.92],["2019-02-22",82252.68],["2019-02-23",82170.35],["2019-02-24",82092.87],["2019-02-25",82000.85],["2019-02-26",81933.05],["2019-02-27",81841.03],["2019-02-28",81739.33],["2019-03-01",81652.15],["2019-03-02",81598.88],["2019-03-03",81569.82],["2019-03-04",81531.08],["2019-03-05",81506.86],["2019-03-06",81482.65],["2019-03-07",81453.59],["2019-03-08",81371.26],["2019-03-09",81371.26],["2019-03-10",81366.42],["2019-03-11",81327.67],["2019-03-12",81269.56],["2019-03-13",81192.07],["2019-03-14",81211.44],["2019-03-15",81225.97],["2019-03-16",81216.28],["2019-03-17",81187.23],["2019-03-18",81129.11],["2019-03-19",81085.52],["2019-03-20",81054.04],["2019-03-21",81022.56],["2019-03-22",80983.82],["2019-03-23",80935.39],["2019-03-24",80886.96],["2019-03-25",80853.06],["2019-03-26",80775.57],["2019-03-27",80707.77],["2019-03-28",80625.44],["2019-03-29",80577.01],["2019-03-30",80528.58],["2019-03-31",80475.3],["2019-04-01",80441.4],["2019-04-02",80431.72],["2019-04-03",80363.92],["2019-04-04",80330.01],["2019-04-05",80271.9],["2019-04-06",80262.21],["2019-04-07",80228.31],["2019-04-08",80194.41],["2019-04-09",80165.35],["2019-04-10",80102.39],["2019-04-11",80126.61],["2019-04-12",80136.29],["2019-04-13",80175.04],["2019-04-14",80199.25],["2019-04-15",80208.94],["2019-04-16",80218.63],["2019-04-17",80223.47],["2019-04-18",80228.31],["2019-04-19",80233.15],["2019-04-20",80238.0],["2019-04-21",80257.37],["2019-04-22",80330.01],["2019-04-23",80373.6],["2019-04-24",80455.93],["2019-04-25",80552.79],["2019-04-26",80707.77],["2019-04-27",80824.0],["2019-04-28",80974.13],["2019-04-29",81124.27],["2019-04-30",81366.42],["2019-05-01",81623.1],["2019-05-02",81918.52],["2019-05-03",82272.06],["2019-05-04",82596.54],["2019-05-05",82848.37],["2019-05-06",83022.72],["2019-05-07",83235.81],["2019-05-08",83395.63],["2019-05-09",83560.3],["2019-05-10",83739.49],["2019-05-11",83928.36],["2019-05-12",84117.24],["2019-05-13",84281.9],["2019-05-14",84465.94],["2019-05-15",84591.85],["2019-05-16",84732.3],["2019-05-17",84877.59],["2019-05-18",85071.31],["2019-05-19",85318.3],["2019-05-20",85536.24],["2019-05-21",85783.64],["2019-05-22",86055.8],["2019-05-23",86284.22],["2019-05-24",86512.64],["2019-05-25",86707.04],["2019-05-26",86886.86],["2019-05-27",87139.58],["2019-05-28",87329.12],["2019-05-29",87523.52],["2019-05-30",87722.78],["2019-05-31",87926.9],["2019-06-01",88126.16],["2019-06-02",88354.58],["2019-06-03",88553.84],["2019-06-04",88787.12],["2019-06-05",89054.42],["2019-06-06",89355.74],["2019-06-07",89695.94],["2019-06-08",90128.48],["2019-06-09",90658.22],["2019-06-10",91226.84],["2019-06-11",91844.06],["2019-06-12",92436.98],["2019-06-13",93020.18],["2019-06-14",93574.22],["2019-06-15",94196.3],["2019-06-16",94803.8],["2019-06-17",95397.54],["2019-06-18",96035.33],["2019-06-19",96572.98],["2019-06-20",97105.35],["2019-06-21",97669.34],["2019-06-22",98206.98],["2019-06-23",98776.25],["2019-06-24",99303.35],["2019-06-25",99767.2],["2019-06-26",100151.98],["2019-06-27",100526.23],["2019-06-28",100868.84],["2019-06-29",101248.35],["2019-06-30",101617.32],["2019-07-01",101975.75],["2019-07-02",102339.45],["2019-07-03",102734.77],["2019-07-04",103140.64],["2019-07-05",103535.97],["2019-07-06",103894.39],["2019-07-07",104242.28],["2019-07-08",104521.64],["2019-07-09",104779.92],["2019-07-10",105006.58],["2019-07-11",105243.77],["2019-07-12",105396.63],["2019-07-13",105618.01],["2019-07-14",105749.79],["2019-07-15",105892.1],["2019-07-16",106001.75],["2019-07-17",106123.0],["2019-07-18",106226.06],["2019-07-19",106335.19],["2019-07-20",106462.5],["2019-07-21",106583.75],["2019-07-22",106656.5],["2019-07-23",106698.94],["2019-07-24",106717.13],["2019-07-25",106717.13],["2019-07-26",106759.56],["2019-07-27",106795.94],["2019-07-28",106886.87],["2019-07-29",106899.0],["2019-07-30",106899.0],["2019-07-31",106899.0],["2019-08-01",106905.06],["2019-08-02",106862.62],["2019-08-03",106947.5],["2019-08-04",106935.37],["2019-08-05",106892.94],["2019-08-06",106899.0],["2019-08-07",106856.56],["2019-08-08",106820.19],["2019-08-09",106795.94],["2019-08-10",106771.69],["2019-08-11",106753.5],["2019-08-12",106705.0],["2019-08-13",106620.12],["2019-08-14",106559.5],["2019-08-15",106480.69],["2019-08-16",106389.75],["2019-08-17",106341.25],["2019-08-18",106292.75],["2019-08-19",106213.94],["2019-08-20",106110.88],["2019-08-21",106007.81],["2019-08-22",105913.19],["2019-08-23",105807.77],["2019-08-24",105744.52],["2019-08-25",105691.81],["2019-08-26",105623.28],["2019-08-27",105517.86],["2019-08-28",105412.44],["2019-08-29",105307.02],["2019-08-30",105217.42],["2019-08-31",105164.71],["2019-09-01",105122.54],["2019-09-02",105059.28],["2019-09-03",105022.39],["2019-09-04",104953.87],["2019-09-05",104890.61],["2019-09-06",104837.9],["2019-09-07",104778.17],["2019-09-08",104732.48],["2019-09-09",104657.91],["2019-09-10",104597.78],["2019-09-11",104537.46],["2019-09-12",104463.66],["2019-09-13",104400.41],["2019-09-14",104347.7],["2019-09-15",104310.8],["2019-09-16",104242.28],["2019-09-17",104173.76],["2019-09-18",104131.59],["2019-09-19",104068.34],["2019-09-20",104015.63],["2019-09-21",103962.92],["2019-09-22",103941.83],["2019-09-23",103878.58],["2019-09-24",103836.41],["2019-09-25",103773.16],["2019-09-26",103704.64],["2019-09-27",103657.2],["2019-09-28",103604.49],["2019-09-29",103551.78],["2019-09-30",103483.26],["2019-10-01",103438.45],["2019-10-02",103393.65],["2019-10-03",103340.94],["2019-10-04",103298.77],["2019-10-05",103256.6],["2019-10-06",103240.79],["2019-10-07",103188.08],["2019-10-08",103130.1],["2019-10-09",103085.3],["2019-10-10",103040.49],["2019-10-11",102982.51],["2019-10-12",102935.07],["2019-10-13",102903.45],["2019-10-14",102861.28],["2019-10-15",102829.65],["2019-10-16",102792.76],["2019-10-17",102729.5],["2019-10-18",102718.96],["2019-10-19",102655.71],["2019-10-20",102645.17],["2019-10-21",102608.27],["2019-10-22",102560.83],["2019-10-23",102518.66],["2019-10-24",102476.49],["2019-10-25",102439.6],["2019-10-26",102392.16],["2019-10-27",102368.44],["2019-10-28",102344.72],["2019-10-29",102276.2],["2019-10-30",102265.66],["2019-10-31",102234.03],["2019-11-01",102197.13],["2019-11-02",102181.32],["2019-11-03",102160.23],["2019-11-04",102128.61],["2019-11-05",102096.98],["2019-11-06",102065.36],["2019-11-07",102028.46],["2019-11-08",101991.56],["2019-11-09",101954.67],["2019-11-10",101938.85],["2019-11-11",101907.23],["2019-11-12",101865.06],["2019-11-13",101833.43],["2019-11-14",101796.54],["2019-11-15",101759.64],["2019-11-16",101738.56],["2019-11-17",101717.47],["2019-11-18",101680.57],["2019-11-19",101659.49],["2019-11-20",101596.24],["2019-11-21",101569.88],["2019-11-22",101559.34],["2019-11-23",101532.99],["2019-11-24",101506.63],["2019-11-25",101448.65],["2019-11-26",101427.57],["2019-11-27",101374.86],["2019-11-28",101348.5],["2019-11-29",101301.06],["2019-11-30",101306.33],["2019-12-01",101290.52],["2019-12-02",101227.27],["2019-12-03",101195.64],["2019-12-04",101132.39],["2019-12-05",101095.49],["2019-12-06",101053.33],["2019-12-07",100995.34],["2019-12-08",100958.45],["2019-12-09",100916.28],["2019-12-10",100879.38],["2019-12-11",100821.4],["2019-12-12",100763.42],["2019-12-13",100721.25],["2019-12-14",100710.71],["2019-12-15",100673.81],["2019-12-16",100642.19],["2019-12-17",100584.21],["2019-12-18",100547.31],["2019-12-19",100489.33],["2019-12-20",100436.62],["2019-12-21",100399.72],["2019-12-22",100352.28],["2019-12-23",100294.3],["2019-12-24",100257.4],["2019-12-25",100236.32],["2019-12-26",100209.97],["2019-12-27",100136.17],["2019-12-28",100099.27],["2019-12-29",100083.46],["2019-12-30",100046.56],["2019-12-31",99993.85],["2020-01-01",99956.96],["2020-01-02",99920.06],["2020-01-03",99867.35],["2020-01-04",99809.37],["2020-01-05",99761.93],["2020-01-06",99693.41],["2020-01-07",99630.16],["2020-01-08",99545.82],["2020-01-09",99493.11],["2020-01-10",99408.77],["2020-01-11",99345.52],["2020-01-12",99298.08],["2020-01-13",99219.02],["2020-01-14",99161.04],["2020-01-15",99124.14],["2020-01-16",99066.16],["2020-01-17",99002.91],["2020-01-18",98955.47],["2020-01-19",98918.57],["2020-01-20",98850.05],["2020-01-21",98781.52],["2020-01-22",98739.36],["2020-01-23",98676.1],["2020-01-24",98628.67],["2020-01-25",98570.68],["2020-01-26",98512.7],["2020-01-27",98470.53],["2020-01-28",98423.1],["2020-01-29",98365.12],["2020-01-30",98307.13],["2020-01-31",98275.51],["2020-02-01",98238.61],["2020-02-02",98206.98],["2020-02-03",98143.73],["2020-02-04",98096.29],["2020-02-05",98038.31],["2020-02-06",97980.33],["2020-02-07",97922.35],["2020-02-08",97874.91],["2020-02-09",97848.56],["2020-02-10",97806.39],["2020-02-11",97716.78],["2020-02-12",97679.88],["2020-02-13",97611.36],["2020-02-14",97537.57],["2020-02-15",97505.94],["2020-02-16",97474.32],["2020-02-17",97428.63],["2020-02-18",97382.95],["2020-02-19",97337.27],["2020-02-20",97263.48],["2020-02-21",97200.22],["2020-02-22",97158.06],["2020-02-23",97142.24],["2020-02-24",97105.35],["2020-02-25",97028.92],["2020-02-26",96952.49],["2020-02-27",96915.59],["2020-02-28",96862.88],["2020-02-29",96820.71],["2020-03-01",96804.9],["2020-03-02",96741.65],["2020-03-03",96683.67],["2020-03-04",96641.5],["2020-03-05",96594.06],["2020-03-06",96536.08],["2020-03-07",96493.91],["2020-03-08",96457.01],["2020-03-09",96409.57],["2020-03-10",96356.86],["2020-03-11",96309.43],["2020-03-12",96272.53],["2020-03-13",96251.44],["2020-03-14",96230.36],["2020-03-15",96219.82],["2020-03-16",96177.65],["2020-03-17",96140.75],["2020-03-18",96103.86],["2020-03-19",96066.96],["2020-03-20",96030.06],["2020-03-21",96003.71],["2020-03-22",96003.71],["2020-03-23",95977.35],["2020-03-24",95961.54],["2020-03-25",95945.73],["2020-03-26",95903.56],["2020-03-27",95861.39],["2020-03-28",95845.58],["2020-03-29",95808.68],["2020-03-30",95782.33],["2020-03-31",95761.24],["2020-04-01",95729.62],["2020-04-02",95716.44],["2020-04-03",95703.26],["2020-04-04",95661.09],["2020-04-05",95634.74],["2020-04-06",95603.11],["2020-04-07",95576.76],["2020-04-08",95529.32],["2020-04-09",95508.23],["2020-04-10",95487.15],["2020-04-11",95460.79],["2020-04-12",95434.44],["2020-04-13",95413.36],["2020-04-14",95392.27],["2020-04-15",95367.56],["2020-04-16",95359.78],["2020-04-17",95352.01],["2020-04-18",95344.23],["2020-04-19",95336.46],["2020-04-20",95328.68],["2020-04-21",95321.39],["2020-04-22",95314.1],["2020-04-23",95270.36],["2020-04-24",95236.34],["2020-04-25",95212.04],["2020-04-26",95192.6],["2020-04-27",95148.86],["2020-04-28",95129.42],["2020-04-29",95090.54],["2020-04-30",95056.52],["2020-05-01",95032.22],["2020-05-02",95027.36],["2020-05-03",95027.36],["2020-05-04",95066.24],["2020-05-05",95134.28],["2020-05-06",95212.04],["2020-05-07",95314.1],["2020-05-08",95439.71],["2020-05-09",95571.48],["2020-05-10",95708.53],["2020-05-11",95813.95],["2020-05-12",95882.47],["2020-05-13",95951.0],["2020-05-14",96035.33],["2020-05-15",96119.67],["2020-05-16",96219.82],["2020-05-17",96319.97],["2020-05-18",96414.84],["2020-05-19",96522.9],["2020-05-20",96630.96],["2020-05-21",96762.73],["2020-05-22",96889.23],["2020-05-23",97084.26],["2020-05-24",97231.85],["2020-05-25",97384.71],["2020-05-26",97542.84],["2020-05-27",97690.43],["2020-05-28",97785.31],["2020-05-29",97869.64],["2020-05-30",97996.14],["2020-05-31",98048.86],["2020-06-01",98149.0],["2020-06-02",98328.22],["2020-06-03",98539.06],["2020-06-04",98792.07],["2020-06-05",99087.24],["2020-06-06",99277.0],["2020-06-07",99514.19],["2020-06-08",99740.85],["2020-06-09",99983.31],["2020-06-10",100215.24],["2020-06-11",100399.72],["2020-06-12",100563.12],["2020-06-13",100694.9],["2020-06-14",100837.21],["2020-06-15",100905.74],["2020-06-16",100953.18],["2020-06-17",101069.14],["2020-06-18",101069.14],["2020-06-19",101090.22],["2020-06-20",101127.12],["2020-06-21",101174.56],["2020-06-22",101195.64],["2020-06-23",101179.83],["2020-06-24",101158.74],["2020-06-25",101137.66],["2020-06-26",101132.39],["2020-06-27",101116.58],["2020-06-28",101090.22],["2020-06-29",101048.05],["2020-06-30",100984.8],["2020-07-01",100937.36],["2020-07-02",100821.4],["2020-07-03",100821.4],["2020-07-04",100768.69],["2020-07-05",100752.88],["2020-07-06",100689.63],["2020-07-07",100610.56],["2020-07-08",100515.68],["2020-07-09",100436.62],["2020-07-10",100352.28],["2020-07-11",100304.84],["2020-07-12",100267.95],["2020-07-13",100162.53],["2020-07-14",100067.65],["2020-07-15",99978.04],["2020-07-16",99877.89],["2020-07-17",99793.56],["2020-07-18",99719.76],["2020-07-19",99656.51],["2020-07-20",99553.73],["2020-07-21",99450.94],["2020-07-22",99366.61],["2020-07-23",99282.27],["2020-07-24",99197.93],["2020-07-25",99129.41],["2020-07-26",99076.7],["2020-07-27",99039.8],["2020-07-28",98954.15],["2020-07-29",98868.5],["2020-07-30",98785.04],["2020-07-31",98681.38],["2020-08-01",98618.12],["2020-08-02",98549.6],["2020-08-03",98428.37],["2020-08-04",98312.41],["2020-08-05",98185.9],["2020-08-06",98071.7],["2020-08-07",97957.49],["2020-08-08",97860.86],["2020-08-09",97764.22],["2020-08-10",97632.45],["2020-08-11",97516.48],["2020-08-12",97384.71],["2020-08-13",97258.21],["2020-08-14",97142.24],["2020-08-15",97047.37],["2020-08-16",96963.03],["2020-08-17",96836.53],["2020-08-18",96699.48],["2020-08-19",96572.98],["2020-08-20",96425.39],["2020-08-21",96314.7],["2020-08-22",96230.36],["2020-08-23",96130.21],["2020-08-24",96040.6],["2020-08-25",95929.91],["2020-08-26",95798.14],["2020-08-27",95666.36],["2020-08-28",95545.13],["2020-08-29",95444.98],["2020-08-30",95352.98],["2020-08-31",95250.92],["2020-09-01",95173.16],["2020-09-02",95119.7],["2020-09-03",95056.52],["2020-09-04",94988.48],["2020-09-05",94915.58],["2020-09-06",94876.7],["2020-09-07",94803.8],["2020-09-08",94723.61],["2020-09-09",94643.42],["2020-09-10",94585.1],["2020-09-11",94517.06],["2020-09-12",94458.74],["2020-09-13",94429.58],["2020-09-14",94380.98],["2020-09-15",94332.38],["2020-09-16",94278.92],["2020-09-17",94225.46],["2020-09-18",94162.28],["2020-09-19",94099.1],["2020-09-20",94060.22],["2020-09-21",93997.04],["2020-09-22",93948.44],["2020-09-23",93894.98],["2020-09-24",93817.22],["2020-09-25",93739.46],["2020-09-26",93690.86],["2020-09-27",93651.98],["2020-09-28",93569.36],["2020-09-29",93496.46],["2020-09-30",93433.28],["2020-10-01",93360.38],["2020-10-02",93292.34],["2020-10-03",93224.3],["2020-10-04",93165.98],["2020-10-05",93097.94],["2020-10-06",93029.9],["2020-10-07",92966.72],["2020-10-08",92893.82],["2020-10-09",92830.64],["2020-10-10",92774.75],["2020-10-11",92718.86],["2020-10-12",92638.67],["2020-10-13",92558.48],["2020-10-14",92495.3],["2020-10-15",92420.78],["2020-10-16",92346.26],["2020-10-17",92271.74],["2020-10-18",92208.56],["2020-10-19",92137.28],["2020-10-20",92066.0],["2020-10-21",91994.72],["2020-10-22",91931.54],["2020-10-23",91858.64],["2020-10-24",91790.6],["2020-10-25",91737.14],["2020-10-26",91664.24],["2020-10-27",91591.34],["2020-10-28",91523.3],["2020-10-29",91464.98],["2020-10-30",91406.66],["2020-10-31",91362.92],["2020-11-01",91324.04],["2020-11-02",91260.86],["2020-11-03",91192.82],["2020-11-04",91134.5],["2020-11-05",91071.32],["2020-11-06",91003.28],["2020-11-07",90930.38],["2020-11-08",90881.78],["2020-11-09",90808.88],["2020-11-10",90755.42],["2020-11-11",90672.8],["2020-11-12",90614.48],["2020-11-13",90527.0],["2020-11-14",90468.68],["2020-11-15",90410.36],["2020-11-16",90352.04],["2020-11-17",90274.28],["2020-11-18",90206.24],["2020-11-19",90147.92],["2020-11-20",90089.6],["2020-11-21",90031.28],["2020-11-22",89977.82],["2020-11-23",89904.92],["2020-11-24",89827.16],["2020-11-25",89749.4],["2020-11-26",89715.38],["2020-11-27",89623.04],["2020-11-28",89550.14],["2020-11-29",89491.82],["2020-11-30",89418.92],["2020-12-01",89341.16],["2020-12-02",89258.54],["2020-12-03",89156.48],["2020-12-04",89078.72],["2020-12-05",88991.24],["2020-12-06",88923.2],["2020-12-07",88835.72],["2020-12-08",88748.24],["2020-12-09",88660.76],["2020-12-10",88573.28],["2020-12-11",88476.08],["2020-12-12",88378.88],["2020-12-13",88315.7],["2020-12-14",88208.78],["2020-12-15",88106.72],["2020-12-16",88014.38],["2020-12-17",87922.04],["2020-12-18",87834.56],["2020-12-19",87751.94],["2020-12-20",87683.9],["2020-12-21",87596.42],["2020-12-22",87518.66],["2020-12-23",87433.61],["2020-12-24",87348.56],["2020-12-25",87265.94],["2020-12-26",87173.6],["2020-12-27",87120.14],["2020-12-28",87008.36],["2020-12-29",86925.74],["2020-12-30",86847.98],["2020-12-31",86741.06],["2021-01-01",86668.16],["2021-01-02",86600.12],["2021-01-03",86541.8],["2021-01-04",86436.5],["2021-01-05",86331.2],["2021-01-06",86225.9],["2021-01-07",86123.84],["2021-01-08",86026.64],["2021-01-09",85939.16],["2021-01-10",85875.98],["2021-01-11",85761.77],["2021-01-12",85647.63],["2021-01-13",85545.93],["2021-01-14",85449.07],["2021-01-15",85332.83],["2021-01-16",85250.5],["2021-01-17",85187.54],["2021-01-18",85105.21],["2021-01-19",85013.2],["2021-01-20",84887.28],["2021-01-21",84790.42],["2021-01-22",84703.24],["2021-01-23",84630.6],["2021-01-24",84557.95],["2021-01-25",84451.41],["2021-01-26",84354.55],["2021-01-27",84262.53],["2021-01-28",84170.51],["2021-01-29",84088.18],["2021-01-30",84005.85],["2021-01-31",83947.73],["2021-02-01",83870.25],["2021-02-02",83768.54],["2021-02-03",83720.11],["2021-02-04",83618.41],["2021-02-05",83526.39],["2021-02-06",83429.53],["2021-02-07",83366.58],["2021-02-08",83269.72],["2021-02-09",83192.23],["2021-02-10",83095.37],["2021-02-11",82993.66],["2021-02-12",82896.8],["2021-02-13",82814.47],["2021-02-14",82751.51],["2021-02-15",82654.65],["2021-02-16",82577.17],["2021-02-17",82494.83],["2021-02-18",82393.13],["2021-02-19",82310.8],["2021-02-20",82209.1],["2021-02-21",82160.67],["2021-02-22",82068.65],["2021-02-23",82000.85],["2021-02-24",81902.37],["2021-02-25",81803.9],["2021-02-26",81705.43],["2021-02-27",81627.94],["2021-02-28",81531.08],["2021-03-01",81439.06],["2021-03-02",81371.26],["2021-03-03",81286.51],["2021-03-04",81201.75],["2021-03-05",81133.95],["2021-03-06",81041.93],["2021-03-07",80969.29],["2021-03-08",80882.12],["2021-03-09",80819.16],["2021-03-10",80741.67],["2021-03-11",80688.4],["2021-03-12",80586.69],["2021-03-13",80504.36],["2021-03-14",80426.87],["2021-03-15",80441.4],["2021-03-16",80451.09],["2021-03-17",80475.3],["2021-03-18",80494.68],["2021-03-19",80514.05],["2021-03-20",80509.2],["2021-03-21",80422.03],["2021-03-22",80247.68],["2021-03-23",80083.02],["2021-03-24",79894.14],["2021-03-25",79719.8],["2021-03-26",79627.78],["2021-03-27",79559.98],["2021-03-28",79487.33],["2021-03-29",79434.06],["2021-03-30",79332.36],["2021-03-31",79230.65],["2021-04-01",79177.38],["2021-04-02",79104.73],["2021-04-03",79032.09],["2021-04-04",78959.45],["2021-04-05",78886.8],["2021-04-06",78823.84],["2021-04-07",78756.04],["2021-04-08",78702.77],["2021-04-09",78620.43],["2021-04-10",78557.48],["2021-04-11",78513.89],["2021-04-12",78441.24],["2021-04-13",78339.54],["2021-04-14",78276.58],["2021-04-15",78199.09],["2021-04-16",78136.13],["2021-04-17",78068.33],["2021-04-18",77990.85],["2021-04-19",77966.63],["2021-04-20",77884.3],["2021-04-21",77801.97],["2021-04-22",77734.17],["2021-04-23",77676.05],["2021-04-24",77574.35],["2021-04-25",77492.02],["2021-04-26",77424.21],["2021-04-27",77366.1],["2021-04-28",77274.08],["2021-04-29",77201.44],["2021-04-30",77128.79],["2021-05-01",77075.52],["2021-05-02",77007.72],["2021-05-03",76925.38],["2021-05-04",76847.9],["2021-05-05",76789.78],["2021-05-06",76717.14],["2021-05-07",76673.55],["2021-05-08",76644.49],["2021-05-09",76596.06],["2021-05-10",76528.26],["2021-05-11",76489.52],["2021-05-12",76455.61],["2021-05-13",76407.18],["2021-05-14",76358.75],["2021-05-15",76324.85],["2021-05-16",76271.58],["2021-05-17",76213.46],["2021-05-18",76169.88],["2021-05-19",76106.92],["2021-05-20",76097.23],["2021-05-21",76014.9],["2021-05-22",76000.37],["2021-05-23",75959.06],["2021-05-24",75945.9],["2021-05-25",75932.74],["2021-05-26",75950.29],["2021-05-27",75967.84],["2021-05-28",75985.84],["2021-05-29",76058.49],["2021-05-30",76169.88],["2021-05-31",76257.05],["2021-06-01",76339.38],["2021-06-02",76436.24],["2021-06-03",76523.42],["2021-06-04",76581.53],["2021-06-05",76596.06],["2021-06-06",76634.8],["2021-06-07",76663.86],["2021-06-08",76702.61],["2021-06-09",76731.67],["2021-06-10",76760.72],["2021-06-11",76784.94],["2021-06-12",76804.31],["2021-06-13",76833.37],["2021-06-14",76843.05],["2021-06-15",76843.05],["2021-06-16",76833.37],["2021-06-17",76794.62],["2021-06-18",76760.72],["2021-06-19",76712.29],["2021-06-20",76702.61],["2021-06-21",76634.8],["2021-06-22",76571.85],["2021-06-23",76508.89],["2021-06-24",76402.34],["2021-06-25",76320.01],["2021-06-26",76257.05],["2021-06-27",76203.78],["2021-06-28",76126.29],["2021-06-29",76048.8],["2021-06-30",76010.06],["2021-07-01",75959.06],["2021-07-02",75897.64],["2021-07-03",75840.6],["2021-07-04",75757.24],["2021-07-05",75678.26],["2021-07-06",75581.74],["2021-07-07",75489.6],["2021-07-08",75393.07],["2021-07-09",75292.16],["2021-07-10",75182.47],["2021-07-11",75094.73],["2021-07-12",74989.42],["2021-07-13",74884.13],["2021-07-14",74770.05],["2021-07-15",74655.98],["2021-07-16",74541.9],["2021-07-17",74427.83],["2021-07-18",74326.91],["2021-07-19",74226.0],["2021-07-20",74164.58],["2021-07-21",74052.69],["2021-07-22",73940.81],["2021-07-23",73842.09],["2021-07-24",73743.38],["2021-07-25",73664.4],["2021-07-26",73572.26],["2021-07-27",73506.45],["2021-07-28",73453.8],["2021-07-29",73418.7],["2021-07-30",73352.89],["2021-07-31",73295.85],["2021-08-01",73260.75],["2021-08-02",73181.77],["2021-08-03",73115.96],["2021-08-04",73054.54],["2021-08-05",72988.72],["2021-08-06",72918.52],["2021-08-07",72830.78],["2021-08-08",72769.35],["2021-08-09",72681.6],["2021-08-10",72602.63],["2021-08-11",72506.1],["2021-08-12",72400.8],["2021-08-13",72308.66],["2021-08-14",72207.75],["2021-08-15",72128.77],["2021-08-16",72014.7],["2021-08-17",71896.24],["2021-08-18",71839.2],["2021-08-19",71957.66],["2021-08-20",71979.6],["2021-08-21",71944.5],["2021-08-22",71922.56],["2021-08-23",71861.14],["2021-08-24",71790.94],["2021-08-25",71707.58],["2021-08-26",71615.44],["2021-08-27",71523.3],["2021-08-28",71435.55],["2021-08-29",71356.58],["2021-08-30",71238.11],["2021-08-31",71137.2],["2021-09-01",71203.01],["2021-09-02",71224.95],["2021-09-03",71273.21],["2021-09-04",71242.5],["2021-09-05",71224.95],["2021-09-06",71172.3],["2021-09-07",71119.65],["2021-09-08",71062.61],["2021-09-09",70996.8],["2021-09-10",70935.38],["2021-09-11",70882.73],["2021-09-12",70825.69],["2021-09-13",70746.71],["2021-09-14",70676.51],["2021-09-15",70606.31],["2021-09-16",70536.11],["2021-09-17",70461.53],["2021-09-18",70389.86],["2021-09-19",70318.2],["2021-09-20",70246.54],["2021-09-21",70167.56],["2021-09-22",70101.75],["2021-09-23",70031.55],["2021-09-24",69961.35],["2021-09-25",69893.34],["2021-09-26",69828.63],["2021-09-27",69763.91],["2021-09-28",69698.1],["2021-09-29",69632.29],["2021-09-30",69557.7],["2021-10-01",69526.99],["2021-10-02",69544.54],["2021-10-03",69544.54],["2021-10-04",69531.38],["2021-10-05",69553.31],["2021-10-06",69535.76],["2021-10-07",69509.44],["2021-10-08",69483.11],["2021-10-09",69469.95],["2021-10-10",69452.4],["2021-10-11",69456.79],["2021-10-12",69399.75],["2021-10-13",69364.65],["2021-10-14",69355.88],["2021-10-15",69329.55],["2021-10-16",69312.0],["2021-10-17",69298.84],["2021-10-18",69276.9],["2021-10-19",69254.96],["2021-10-20",69224.25],["2021-10-21",69202.31],["2021-10-22",69167.21],["2021-10-23",69149.66],["2021-10-24",69140.89],["2021-10-25",69140.89],["2021-10-26",69118.95],["2021-10-27",69114.56],["2021-10-28",69097.01],["2021-10-29",69083.85],["2021-10-30",69079.46],["2021-10-31",69070.69],["2021-11-01",69053.14],["2021-11-02",69044.36],["2021-11-03",69013.65],["2021-11-04",68978.55],["2021-11-05",68952.23],["2021-11-06",68921.51],["2021-11-07",68895.19],["2021-11-08",68860.09],["2021-11-09",68829.37],["2021-11-10",68798.66],["2021-11-11",68763.56],["2021-11-12",68724.08],["2021-11-13",68693.36],["2021-11-14",68671.43],["2021-11-15",68618.77],["2021-11-16",68618.77],["2021-11-17",68552.96],["2021-11-18",68504.7],["2021-11-19",68452.05],["2021-11-20",68430.11],["2021-11-21",68386.24],["2021-11-22",68346.75],["2021-11-23",68289.71],["2021-11-24",68259.0],["2021-11-25",68223.9],["2021-11-26",68175.64],["2021-11-27",68131.76],["2021-11-28",68101.05],["2021-11-29",68057.18],["2021-11-30",68013.3],["2021-12-01",67978.2],["2021-12-02",67881.67],["2021-12-03",67807.09],["2021-12-04",67745.66],["2021-12-05",67693.01],["2021-12-06",67635.98],["2021-12-07",67565.78],["2021-12-08",67491.19],["2021-12-09",67456.09],["2021-12-10",67381.5],["2021-12-11",67320.08],["2021-12-12",67271.81],["2021-12-13",67210.39],["2021-12-14",67128.7],["2021-12-15",67086.19],["2021-12-16",67024.35],["2021-12-17",66974.1],["2021-12-18",66912.26],["2021-12-19",66865.88],["2021-12-20",66800.17],["2021-12-21",66722.88],["2021-12-22",66657.17],["2021-12-23",66576.0],["2021-12-24",66506.44],["2021-12-25",66463.92],["2021-12-26",66429.13],["2021-12-27",66386.62],["2021-12-28",66336.38],["2021-12-29",66282.27],["2021-12-30",66224.29],["2021-12-31",66174.04],["2022-01-01",66112.21],["2022-01-02",66061.96],["2022-01-03",65976.93],["2022-01-04",65895.77],["2022-01-05",65806.87],["2022-01-06",65717.98],["2022-01-07",65640.67],["2022-01-08",65574.97],["2022-01-09",65524.73],["2022-01-10",65443.56],["2022-01-11",65370.13],["2022-01-12",65304.42],["2022-01-13",65223.25],["2022-01-14",65165.28],["2022-01-15",65107.31],["2022-01-16",65049.33],["2022-01-17",64972.03],["2022-01-18",64890.87],["2022-01-19",64809.7],["2022-01-20",64728.54],["2022-01-21",64655.1],["2022-01-22",64589.4],["2022-01-23",64519.83],["2022-01-24",64442.52],["2022-01-25",64400.01],["2022-01-26",64318.85],["2022-01-27",64253.14],["2022-01-28",64164.25],["2022-01-29",64086.94],["2022-01-30",64017.38],["2022-01-31",63928.48],["2022-02-01",63862.77],["2022-02-02",63797.07],["2022-02-03",63719.77],["2022-02-04",63654.06],["2022-02-05",63576.77],["2022-02-06",63507.19],["2022-02-07",63453.08],["2022-02-08",63391.25],["2022-02-09",63341.0],["2022-02-10",63275.29],["2022-02-11",63216.03],["2022-02-12",63156.77],["2022-02-13",63097.5],["2022-02-14",63035.67],["2022-02-15",62962.23],["2022-02-16",62904.25],["2022-02-17",62846.28],["2022-02-18",62776.71],["2022-02-19",62726.46],["2022-02-20",62676.22],["2022-02-21",62614.38],["2022-02-22",62560.27],["2022-02-23",62490.7],["2022-02-24",62413.4],["2022-02-25",62357.36],["2022-02-26",62301.31],["2022-02-27",62251.07],["2022-02-28",62169.9],["2022-03-01",62104.2],["2022-03-02",62038.5],["2022-03-03",61976.65],["2022-03-04",61907.08],["2022-03-05",61868.44],["2022-03-06",61798.87],["2022-03-07",61744.75],["2022-03-08",61690.65],["2022-03-09",61663.59],["2022-03-10",61609.48],["2022-03-11",61555.37],["2022-03-12",61516.72],["2022-03-13",61478.07],["2022-03-14",61439.42],["2022-03-15",61393.04],["2022-03-16",61342.79],["2022-03-17",61284.82],["2022-03-18",61234.58],["2022-03-19",61184.33],["2022-03-20",61136.02],["2022-03-21",61087.71],["2022-03-22",61045.19],["2022-03-23",60994.94],["2022-03-24",60948.56],["2022-03-25",60909.92],["2022-03-26",60871.27],["2022-03-27",60840.35],["2022-03-28",60793.96],["2022-03-29",60759.18],["2022-03-30",60716.67],["2022-03-31",60685.75],["2022-04-01",60670.29],["2022-04-02",60662.56],["2022-04-03",60656.11],["2022-04-04",60649.67],["2022-04-05",60643.23],["2022-04-06",60627.77],["2022-04-07",60620.04],["2022-04-08",60616.17],["2022-04-09",60631.63],["2022-04-10",60612.31],["2022-04-11",60573.66],["2022-04-12",60562.06],["2022-04-13",60546.61],["2022-04-14",60527.28],["2022-04-15",60515.69],["2022-04-16",60515.69],["2022-04-17",60511.82],["2022-04-18",60484.77],["2022-04-19",60457.71],["2022-04-20",60430.65],["2022-04-21",60403.6],["2022-04-22",60341.76],["2022-04-23",60380.41],["2022-04-24",60407.46],["2022-04-25",60446.12],["2022-04-26",60473.17],["2022-04-27",60492.5],["2022-04-28",60496.36],["2022-04-29",60531.15],["2022-04-30",60546.61],["2022-05-01",60523.42],["2022-05-02",60538.88],["2022-05-03",60542.74],["2022-05-04",60569.79],["2022-05-05",60585.25],["2022-05-06",60616.17],["2022-05-07",60647.1],["2022-05-08",60658.69],["2022-05-09",60693.48],["2022-05-10",60732.13],["2022-05-11",60770.77],["2022-05-12",60909.92],["2022-05-13",61022.0],["2022-05-14",61157.27],["2022-05-15",61323.47],["2022-05-16",61474.21],["2022-05-17",61636.54],["2022-05-18",61814.33],["2022-05-19",62011.44],["2022-05-20",62239.48],["2022-05-21",62463.65],["2022-05-22",62695.54],["2022-05-23",62931.31],["2022-05-24",63159.35],["2022-05-25",63344.87],["2022-05-26",63487.87],["2022-05-27",63607.69],["2022-05-28",63708.17],["2022-05-29",63773.88],["2022-05-30",63858.91],["2022-05-31",63994.19],["2022-06-01",64152.65],["2022-06-02",64330.44],["2022-06-03",64523.69],["2022-06-04",64709.21],["2022-06-05",64883.13],["2022-06-06",65041.6],["2022-06-07",65173.01],["2022-06-08",65288.96],["2022-06-09",65397.18],["2022-06-10",65505.4],["2022-06-11",65621.35],["2022-06-12",65737.3],["2022-06-13",65857.12],["2022-06-14",65976.93],["2022-06-15",66116.07],["2022-06-16",66235.88],["2022-06-17",66347.97],["2022-06-18",66460.06],["2022-06-19",66545.08],["2022-06-20",66630.12],["2022-06-21",66680.36],["2022-06-22",66753.79],["2022-06-23",66819.5],["2022-06-24",66858.15],["2022-06-25",66889.07],["2022-06-26",66958.64],["2022-06-27",66977.96],["2022-06-28",67020.48],["2022-06-29",67070.73],["2022-06-30",67132.56],["2022-07-01",62934.13],["2022-07-02",62949.19],["2022-07-03",62956.72],["2022-07-04",62937.9],["2022-07-05",62904.04],["2022-07-06",62877.73],["2022-07-07",62840.18],["2022-07-08",62806.43],["2022-07-09",62821.43],["2022-07-10",62810.18],["2022-07-11",62746.59],["2022-07-12",62694.44],["2022-07-13",62617.11],["2022-07-14",62580.34],["2022-07-15",62481.29],["2022-07-16",62441.05],["2022-07-17",62397.25],["2022-07-18",62310.16],["2022-07-19",62226.52],["2022-07-20",62149.56],["2022-07-21",62083.93],["2022-07-22",62000.74],["2022-07-23",61943.68],["2022-07-24",61865.09],["2022-07-25",61807.04],["2022-07-26",61745.44],["2022-07-27",61691.17],["2022-07-28",61651.44],["2022-07-29",61619.01],["2022-07-30",61626.21],["2022-07-31",61626.21],["2022-08-01",61615.41],["2022-08-02",61572.34],["2022-08-03",61517.91],["2022-08-04",61444.72],["2022-08-05",61371.73],["2022-08-06",61328.06],["2022-08-07",61277.29],["2022-08-08",61201.81],["2022-08-09",61109.94],["2022-08-10",61010.49],["2022-08-11",60940.84],["2022-08-12",60886.16],["2022-08-13",60842.81],["2022-08-14",60799.34],["2022-08-15",60784.63],["2022-08-16",60711.25],["2022-08-17",60660.02],["2022-08-18",60608.96],["2022-08-19",60590.77],["2022-08-20",60572.61],["2022-08-21",60594.4],["2022-08-22",60558.11],["2022-08-23",60507.59],["2022-08-24",60432.28],["2022-08-25",60373.95],["2022-08-26",60286.46],["2022-08-27",60246.36],["2022-08-28",60202.64],["2022-08-29",60133.43],["2022-08-30",60055.76],["2022-08-31",59980.81],["2022-09-01",59935.92],["2022-09-02",59891.12],["2022-09-03",59846.42],["2022-09-04",59794.46],["2022-09-05",59742.88],["2022-09-06",59679.18],["2022-09-07",59614.59],["2022-09-08",59546.14],["2022-09-09",59484.27],["2022-09-10",59412.75],["2022-09-11",59360.11],["2022-09-12",59298.41],["2022-09-13",59253.17],["2022-09-14",59211.79],["2022-09-15",59185.51],["2022-09-16",59163.02],["2022-09-17",59151.78],["2022-09-18",59136.82],["2022-09-19",59110.69],["2022-09-20",59099.51],["2022-09-21",59080.9],["2022-09-22",59058.64],["2022-09-23",59140.56],["2022-09-24",59170.51],["2022-09-25",59208.03],["2022-09-26",59208.03],["2022-09-27",59196.77],["2022-09-28",59170.51],["2022-09-29",59133.09],["2022-09-30",59092.06],["2022-10-01",59129.35],["2022-10-02",59159.27],["2022-10-03",59219.31],["2022-10-04",59283.32],["2022-10-05",59362.99],["2022-10-06",59424.2],["2022-10-07",59454.73],["2022-10-08",59466.17],["2022-10-09",59489.03],["2022-10-10",59492.84],["2022-10-11",59489.03],["2022-10-12",59492.84],["2022-10-13",59477.6],["2022-10-14",59466.17],["2022-10-15",59458.54],["2022-10-16",59443.28],["2022-10-17",59420.38],["2022-10-18",59401.28],["2022-10-19",59382.15],["2022-10-20",59362.99],["2022-10-21",59339.95],["2022-10-22",59336.17],["2022-10-23",59321.06],["2022-10-24",59313.51],["2022-10-25",59324.84],["2022-10-26",59317.28],["2022-10-27",59313.51],["2022-10-28",59313.51],["2022-10-29",59313.51],["2022-10-30",59309.73],["2022-10-31",59313.51],["2022-11-01",59287.09],["2022-11-02",59279.55],["2022-11-03",59275.78],["2022-11-04",59253.17],["2022-11-05",59234.35],["2022-11-06",59230.59],["2022-11-07",59208.03],["2022-11-08",59193.01],["2022-11-09",59181.76],["2022-11-10",59163.02],["2022-11-11",59129.35],["2022-11-12",59114.42],["2022-11-13",59080.9],["2022-11-14",59066.05],["2022-11-15",59040.14],["2022-11-16",59014.37],["2022-11-17",58985.21],["2022-11-18",58970.97],["2022-11-19",58941.54],["2022-11-20",58915.83],["2022-11-21",58890.14],["2022-11-22",58857.18],["2022-11-23",58824.3],["2022-11-24",58787.86],["2022-11-25",58751.54],["2022-11-26",58718.99],["2022-11-27",58690.19],["2022-11-28",58668.7],["2022-11-29",58654.44],["2022-11-30",58615.77],["2022-12-01",58569.81],["2022-12-02",58548.42],["2022-12-03",58516.3],["2022-12-04",58473.44],["2022-12-05",58426.92],["2022-12-06",58409.0],["2022-12-07",58373.11],["2022-12-08",58347.94],["2022-12-09",58311.88],["2022-12-10",58286.54],["2022-12-11",58239.25],["2022-12-12",58232.12],["2022-12-13",58225.0],["2022-12-14",58164.58],["2022-12-15",58125.64],["2022-12-16",58090.35],["2022-12-17",58065.73],["2022-12-18",58016.73],["2022-12-19",57971.61],["2022-12-20",57910.35],["2022-12-21",57841.35],["2022-12-22",57799.53],["2022-12-23",57733.34],["2022-12-24",57670.66],["2022-12-25",57635.85],["2022-12-26",57587.17],["2022-12-27",57545.4],["2022-12-28",57503.04],["2022-12-29",57492.45],["2022-12-30",57457.17],["2022-12-31",57464.23],["2023-01-01",57464.23],["2023-01-02",57464.23],["2023-01-03",57457.17],["2023-01-04",57450.12],["2023-01-05",57439.54],["2023-01-06",57436.02],["2023-01-07",57436.02],["2023-01-08",57418.39],["2023-01-09",57397.25],["2023-01-10",57365.56],["2023-01-11",57362.04],["2023-01-12",57347.96],["2023-01-13",57326.86],["2023-01-14",57319.83],["2023-01-15",57305.77],["2023-01-16",57305.77],["2023-01-17",57284.7],["2023-01-18",57277.68],["2023-01-19",57288.21],["2023-01-20",57270.66],["2023-01-21",57260.15],["2023-01-22",57260.15],["2023-01-23",57218.18],["2023-01-24",57193.84],["2023-01-25",57169.44],["2023-01-26",57141.57],["2023-01-27",57113.71],["2023-01-28",57085.86],["2023-01-29",57061.52],["2023-01-30",57047.61],["2023-01-31",57009.4],["2023-02-01",56967.77],["2023-02-02",56933.14],["2023-02-03",56895.15],["2023-02-04",56874.5],["2023-02-05",56829.7],["2023-02-06",56801.92],["2023-02-07",56760.27],["2023-02-08",56739.46],["2023-02-09",56694.38],["2023-02-10",56670.12],["2023-02-11",56632.03],["2023-02-12",56621.65],["2023-02-13",56562.89],["2023-02-14",56549.09],["2023-02-15",56545.64],["2023-02-16",56514.68],["2023-02-17",56475.94],["2023-02-18",56426.41],["2023-02-19",56408.75],["2023-02-20",56380.53],["2023-02-21",56341.82],["2023-02-22",56331.28],["2023-02-23",56303.22],["2023-02-24",56275.23],["2023-02-25",56264.76],["2023-02-26",56202.3],["2023-02-27",56195.42],["2023-02-28",56171.5],["2023-03-01",56171.5],["2023-03-02",56137.08],["2023-03-03",56119.55],["2023-03-04",56102.02],["2023-03-05",56091.51],["2023-03-06",56063.48],["2023-03-07",56045.98],["2023-03-08",56024.98],["2023-03-09",55997.01],["2023-03-10",55979.54],["2023-03-11",55972.55],["2023-03-12",55972.55],["2023-03-13",55969.06],["2023-03-14",55979.54],["2023-03-15",56024.98],["2023-03-16",56049.48],["2023-03-17",56059.98],["2023-03-18",56091.51],["2023-03-19",56151.12],["2023-03-20",56151.12],["2023-03-21",56174.89],["2023-03-22",56236.91],["2023-03-23",56296.21],["2023-03-24",56369.97],["2023-03-25",56412.28],["2023-03-26",56444.09],["2023-03-27",56479.48],["2023-03-28",56497.2],["2023-03-29",56504.29],["2023-03-30",56507.84],["2023-03-31",56514.68],["2023-04-01",56483.03],["2023-04-02",56454.7],["2023-04-03",56398.17],["2023-04-04",56352.37],["2023-04-05",56257.78],["2023-04-06",56158.14],["2023-04-07",56056.48],["2023-04-08",56000.5],["2023-04-09",55951.61],["2023-04-10",55871.53],["2023-04-11",55847.26],["2023-04-12",55798.9],["2023-04-13",55781.37],["2023-04-14",55836.89],["2023-04-15",55944.63],["2023-04-16",56158.14],["2023-04-17",56362.92],["2023-04-18",56583.61],["2023-04-19",56815.81],["2023-04-20",57016.34],["2023-04-21",57225.16],["2023-04-22",57443.07],["2023-04-23",57660.21],["2023-04-24",57573.27],["2023-04-25",57383.16],["2023-04-26",57200.82],["2023-04-27",57131.12],["2023-04-28",57246.13],["2023-04-29",57376.12],["2023-04-30",57548.93],["2023-05-01",57677.62],["2023-05-02",57855.3],["2023-05-03",58104.45],["2023-05-04",58412.58],["2023-05-05",58751.54],["2023-05-06",59144.3],["2023-05-07",59599.38],["2023-05-08",60025.76],["2023-05-09",60424.99],["2023-05-10",60795.66],["2023-05-11",61180.15],["2023-05-12",61568.76],["2023-05-13",61964.96],["2023-05-14",62310.16],["2023-05-15",62698.16],["2023-05-16",63140.43],["2023-05-17",63624.15],["2023-05-18",64146.33],["2023-05-19",64682.79],["2023-05-20",65247.4],["2023-05-21",65844.74],["2023-05-22",66448.18],["2023-05-23",67033.02],["2023-05-24",67617.95],["2023-05-25",68164.01],["2023-05-26",68740.01],["2023-05-27",69318.58],["2023-05-28",69884.25],["2023-05-29",70366.64],["2023-05-30",70965.33],["2023-05-31",71511.86],["2023-06-01",72020.61],["2023-06-02",72532.47],["2023-06-03",72998.37],["2023-06-04",73495.78],["2023-06-05",73902.37],["2023-06-06",74256.36],["2023-06-07",74608.95],["2023-06-08",74919.31],["2023-06-09",75343.05],["2023-06-10",75703.16],["2023-06-11",76157.3],["2023-06-12",76552.13],["2023-06-13",76973.54],["2023-06-14",77405.97],["2023-06-15",77762.88],["2023-06-16",78161.86],["2023-06-17",78425.52],["2023-06-18",78743.83],["2023-06-19",79000.88],["2023-06-20",79263.0],["2023-06-21",79532.29],["2023-06-22",79783.81],["2023-06-23",80029.24],["2023-06-24",80286.46],["2023-06-25",80531.63],["2023-06-26",80745.44],["2023-06-27",80941.56],["2023-06-28",81134.89],["2023-06-29",81327.48],["2023-06-30",81484.22],["2023-07-01",81638.8],["2023-07-02",81752.82],["2023-07-03",81834.01],["2023-07-04",81915.21],["2023-07-05",82018.96],["2023-07-06",81982.87],["2023-07-07",82009.94],["2023-07-08",82032.49],["2023-07-09",82027.98],["2023-07-10",82018.96],["2023-07-11",81991.89],["2023-07-12",81955.81],["2023-07-13",81901.68],["2023-07-14",81852.06],["2023-07-15",81788.91],["2023-07-16",81734.77],["2023-07-17",81649.21],["2023-07-18",81559.16],["2023-07-19",81482.62],["2023-07-20",81383.57],["2023-07-21",81271.03],["2023-07-22",81176.91],["2023-07-23",81042.45],["2023-07-24",80957.29],["2023-07-25",80840.76],["2023-07-26",80722.67],["2023-07-27",80622.57],["2023-07-28",80481.53],["2023-07-29",80339.01],["2023-07-30",80224.8],["2023-07-31",80096.32],["2023-08-01",79977.35],["2023-08-02",79884.54],["2023-08-03",79791.59],["2023-08-04",79681.95],["2023-08-05",79572.32],["2023-08-06",79472.22],["2023-08-07",79374.46],["2023-08-08",79279.28],["2023-08-09",79170.51],["2023-08-10",79070.8],["2023-08-11",78984.69],["2023-08-12",78870.08],["2023-08-13",78736.85],["2023-08-14",78635.77],["2023-08-15",78553.08],["2023-08-16",78462.75],["2023-08-17",78400.61],["2023-08-18",78294.09],["2023-08-19",78196.45],["2023-08-20",78123.22],["2023-08-21",78050.14],["2023-08-22",77997.48],["2023-08-23",77975.54],["2023-08-24",77900.94],["2023-08-25",77865.84],["2023-08-26",77821.96],["2023-08-27",77786.85],["2023-08-28",77742.97],["2023-08-29",77668.37],["2023-08-30",77588.94],["2023-08-31",77495.59],["2023-09-01",77433.36],["2023-09-02",77411.13],["2023-09-03",77353.35],["2023-09-04",77317.79],["2023-09-05",77242.22],["2023-09-06",77193.32],["2023-09-07",77144.09],["2023-09-08",77108.21],["2023-09-09",77108.21],["2023-09-10",77067.84],["2023-09-11",77040.93],["2023-09-12",77014.01],["2023-09-13",77018.5],["2023-09-14",77014.01],["2023-09-15",77018.5],["2023-09-16",77009.53],["2023-09-17",77018.5],["2023-09-18",77009.53],["2023-09-19",76991.59],["2023-09-20",76996.07],["2023-09-21",76991.59],["2023-09-22",76991.59],["2023-09-23",77014.01],["2023-09-24",77005.04],["2023-09-25",77005.04],["2023-09-26",77000.56],["2023-09-27",77000.56],["2023-09-28",77000.56],["2023-09-29",77000.56],["2023-09-30",76989.34],["2023-10-01",76978.13],["2023-10-02",76937.76],["2023-10-03",76928.79],["2023-10-04",76919.82],["2023-10-05",76901.88],["2023-10-06",76901.88],["2023-10-07",76888.42],["2023-10-08",76870.48],["2023-10-09",76857.02],["2023-10-10",76830.11],["2023-10-11",76807.68],["2023-10-12",76803.2],["2023-10-13",76771.8],["2023-10-14",76753.86],["2023-10-15",76740.4],["2023-10-16",76722.28],["2023-10-17",76713.14],["2023-10-18",76708.56],["2023-10-19",76703.99],["2023-10-20",76699.41],["2023-10-21",76699.41],["2023-10-22",76694.84],["2023-10-23",76681.12],["2023-10-24",76676.54],["2023-10-25",76658.25],["2023-10-26",76662.82],["2023-10-27",76639.95],["2023-10-28",76635.38],["2023-10-29",76626.23],["2023-10-30",76598.78],["2023-10-31",76598.78],["2023-11-01",76543.9],["2023-11-02",76507.3],["2023-11-03",76475.28],["2023-11-04",76447.84],["2023-11-05",76420.39],["2023-11-06",76489.01],["2023-11-07",76475.28],["2023-11-08",76470.71],["2023-11-09",76447.84],["2023-11-10",76424.97],["2023-11-11",76415.82],["2023-11-12",76397.52],["2023-11-13",76379.23],["2023-11-14",76356.36],["2023-11-15",76333.49],["2023-11-16",76301.47],["2023-11-17",76292.32],["2023-11-18",76269.43],["2023-11-19",76264.83],["2023-11-20",76251.02],["2023-11-21",76246.42],["2023-11-22",76246.42],["2023-11-23",76223.41],["2023-11-24",76177.38],["2023-11-25",76177.38],["2023-11-26",76140.57],["2023-11-27",76112.95],["2023-11-28",76085.34],["2023-11-29",76062.33],["2023-11-30",76011.7],["2023-12-01",75970.28],["2023-12-02",75915.06],["2023-12-03",75887.44],["2023-12-04",75841.42],["2023-12-05",75804.48],["2023-12-06",75753.21],["2023-12-07",75706.61],["2023-12-08",75641.36],["2023-12-09",75632.04],["2023-12-10",75618.06],["2023-12-11",75585.43],["2023-12-12",75538.83],["2023-12-13",75492.23],["2023-12-14",75440.96],["2023-12-15",75408.34],["2023-12-16",75389.69],["2023-12-17",75361.73],["2023-12-18",75338.57],["2023-12-19",75301.87],["2023-12-20",75265.17],["2023-12-21",75233.06],["2023-12-22",75191.77],["2023-12-23",75155.08],["2023-12-24",75141.32],["2023-12-25",75113.79],["2023-12-26",75072.51],["2023-12-27",75040.4],["2023-12-28",74989.94],["2023-12-29",74948.65],["2023-12-30",74911.96],["2023-12-31",74875.76],["2024-01-01",74809.5],["2024-01-02",74734.41],["2024-01-03",74654.9],["2024-01-04",74575.39],["2024-01-05",74522.38],["2024-01-06",74464.95],["2024-01-07",74398.94],["2024-01-08",74337.4],["2024-01-09",74253.89],["2024-01-10",74205.54],["2024-01-11",74152.79],["2024-01-12",74073.68],["2024-01-13",74020.93],["2024-01-14",73964.67],["2024-01-15",73917.28],["2024-01-16",73852.67],["2024-01-17",73779.45],["2024-01-18",73736.38],["2024-01-19",73676.07],["2024-01-20",73607.16],["2024-01-21",73560.1],["2024-01-22",73513.63],["2024-01-23",73454.5],["2024-01-24",73399.58],["2024-01-25",73365.79],["2024-01-26",73323.55],["2024-01-27",73272.85],["2024-01-28",73230.61],["2024-01-29",73188.37],["2024-01-30",73145.88],["2024-01-31",73102.36],["2024-02-01",73058.84],["2024-02-02",73019.68],["2024-02-03",72997.92],["2024-02-04",72984.86],["2024-02-05",72941.35],["2024-02-06",72893.48],["2024-02-07",72845.61],["2024-02-08",72802.09],["2024-02-09",72767.28],["2024-02-10",72745.52],["2024-02-11",72719.41],["2024-02-12",72681.01],["2024-02-13",72634.08],["2024-02-14",72587.15],["2024-02-15",72544.49],["2024-02-16",72497.56],["2024-02-17",72476.23],["2024-02-18",72433.57],["2024-02-19",72378.11],["2024-02-20",72331.18],["2024-02-21",72265.86],["2024-02-22",72212.01],["2024-02-23",72147.38],["2024-02-24",72104.3],["2024-02-25",72055.83],["2024-02-26",71969.66],["2024-02-27",71948.12],["2024-02-28",71872.72],["2024-02-29",71797.33],["2024-03-01",71725.08],["2024-03-02",71675.07],["2024-03-03",71645.9],["2024-03-04",71604.23],["2024-03-05",71550.06],["2024-03-06",71512.56],["2024-03-07",71466.72],["2024-03-08",71425.05],["2024-03-09",71379.21],["2024-03-10",71333.02],["2024-03-11",71269.85],["2024-03-12",71215.69],["2024-03-13",71179.59],["2024-03-14",71125.44],["2024-03-15",71116.41],["2024-03-16",71107.38],["2024-03-17",71080.31],["2024-03-18",71026.15],["2024-03-19",70981.03],["2024-03-20",70931.39],["2024-03-21",70877.97],["2024-03-22",70824.2],["2024-03-23",70782.83],["2024-03-24",70741.47],["2024-03-25",70687.69],["2024-03-26",70642.19],["2024-03-27",70617.37],["2024-03-28",70576.0],["2024-03-29",70530.5],["2024-03-30",70513.95],["2024-03-31",70480.86],["2024-04-01",70460.49],["2024-04-02",70444.36],["2024-04-03",70424.2],["2024-04-04",70379.85],["2024-04-05",70299.21],["2024-04-06",70303.25],["2024-04-07",70299.21],["2024-04-08",70258.9],["2024-04-09",70238.74],["2024-04-10",70222.61],["2024-04-11",70210.51],["2024-04-12",70174.23],["2024-04-13",70178.26],["2024-04-14",70170.2],["2024-04-15",70162.13],["2024-04-16",70154.07],["2024-04-17",70154.07],["2024-04-18",70158.1],["2024-04-19",70186.32],["2024-04-20",70218.58],["2024-04-21",70254.86],["2024-04-22",70299.21],["2024-04-23",70347.6],["2024-04-24",70387.91],["2024-04-25",70432.26],["2024-04-26",70472.59],["2024-04-27",70551.18],["2024-04-28",70642.19],["2024-04-29",70720.78],["2024-04-30",70811.79],["2024-05-01",70953.95],["2024-05-02",71053.23],["2024-05-03",71166.05],["2024-05-04",71229.23],["2024-05-05",71310.46],["2024-05-06",71370.87],["2024-05-07",71462.55],["2024-05-08",71500.05],["2024-05-09",71550.06],["2024-05-10",71604.23],["2024-05-11",71675.07],["2024-05-12",71729.24],["2024-05-13",71786.56],["2024-05-14",71840.41],["2024-05-15",71894.27],["2024-05-16",71926.58],["2024-05-17",71964.28],["2024-05-18",72050.44],["2024-05-19",72152.77],["2024-05-20",72217.39],["2024-05-21",72343.98],["2024-05-22",72608.49],["2024-05-23",72841.26],["2024-05-24",73067.55],["2024-05-25",73331.99],["2024-05-26",73572.77],["2024-05-27",73822.52],["2024-05-28",74051.7],["2024-05-29",74284.66],["2024-05-30",74509.13],["2024-05-31",74752.08],["2024-06-01",75017.46],["2024-06-02",75311.04],["2024-06-03",75627.38],["2024-06-04",75919.66],["2024-06-05",76195.79],["2024-06-06",76479.86],["2024-06-07",76762.83],["2024-06-08",77067.84],["2024-06-09",77406.69],["2024-06-10",77756.14],["2024-06-11",78135.8],["2024-06-12",78519.39],["2024-06-13",78916.02],["2024-06-14",79256.62],["2024-06-15",79553.25],["2024-06-16",79867.86],["2024-06-17",80110.59],["2024-06-18",80372.34],["2024-06-19",80577.07],["2024-06-20",80809.11],["2024-06-21",81015.56],["2024-06-22",81239.66],["2024-06-23",81421.11],["2024-06-24",81606.86],["2024-06-25",81790.81],["2024-06-26",81961.71],["2024-06-27",82075.8],["2024-06-28",82194.25],["2024-06-29",82314.55],["2024-06-30",82445.12],["2024-07-01",82576.35],["2024-07-02",82696.87],["2024-07-03",82827.15],["2024-07-04",82926.67],["2024-07-05",83012.92],["2024-07-06",83085.35],["2024-07-07",83125.63],["2024-07-08",83143.7],["2024-07-09",83152.75],["2024-07-10",83152.75],["2024-07-11",83134.66],["2024-07-12",83098.69],["2024-07-13",83053.85],["2024-07-14",83012.92],["2024-07-15",82990.2],["2024-07-16",82926.67],["2024-07-17",82867.81],["2024-07-18",82809.1],["2024-07-19",82764.08],["2024-07-20",82714.74],["2024-07-21",82665.72],["2024-07-22",82608.09],["2024-07-23",82531.04],["2024-07-24",82467.71],["2024-07-25",82404.51],["2024-07-26",82350.48],["2024-07-27",82287.66],["2024-07-28",82220.76],["2024-07-29",82144.63],["2024-07-30",82066.64],["2024-07-31",81998.11],["2024-08-01",81925.41],["2024-08-02",81839.81],["2024-08-03",81746.95],["2024-08-04",81661.65],["2024-08-05",81571.93],["2024-08-06",81482.71],["2024-08-07",81394.2],["2024-08-08",81305.53],["2024-08-09",81230.07],["2024-08-10",81186.97],["2024-08-11",81143.94],["2024-08-12",81071.67],["2024-08-13",81022.16],["2024-08-14",81013.17],["2024-08-15",80977.3],["2024-08-16",80932.65],["2024-08-17",80923.75],["2024-08-18",80857.48],["2024-08-19",80809.12],["2024-08-20",80699.95],["2024-08-21",80672.66],["2024-08-22",80627.17],["2024-08-23",80577.12],["2024-08-24",80563.47],["2024-08-25",80568.02],["2024-08-26",80572.57],["2024-08-27",80563.47],["2024-08-28",80522.53],["2024-08-29",80481.58],["2024-08-30",80422.42],["2024-08-31",80376.89],["2024-09-01",80362.78],["2024-09-02",80329.39],["2024-09-03",80281.69],["2024-09-04",80248.31],["2024-09-05",80181.58],["2024-09-06",80114.89],["2024-09-07",80057.77],["2024-09-08",79995.96],["2024-09-09",79943.74],["2024-09-10",79891.77],["2024-09-11",79812.02],["2024-09-12",79783.81],["2024-09-13",79713.1],["2024-09-14",79665.78],["2024-09-15",79604.03],["2024-09-16",79551.48],["2024-09-17",79479.16],["2024-09-18",79410.52],["2024-09-19",79368.91],["2024-09-20",79322.78],["2024-09-21",79304.36],["2024-09-22",79263.0],["2024-09-23",79230.92],["2024-09-24",79189.79],["2024-09-25",79153.36],["2024-09-26",79117.09],["2024-09-27",79081.0],["2024-09-28",79054.09],["2024-09-29",79031.8],["2024-09-30",79000.88],["2024-10-01",78970.66],["2024-10-02",78943.27],["2024-10-03",78910.69],["2024-10-04",78878.16],["2024-10-05",78859.58],["2024-10-06",78831.74],["2024-10-07",78803.94],["2024-10-08",78766.92],["2024-10-09",78729.98],["2024-10-10",78697.73],["2024-10-11",78665.55],["2024-10-12",78638.05],["2024-10-13",78606.06],["2024-10-14",78560.63],["2024-10-15",78542.59],["2024-10-16",78498.04],["2024-10-17",78452.68],["2024-10-18",78430.04],["2024-10-19",78421.0],["2024-10-20",78421.0],["2024-10-21",78475.35],["2024-10-22",78511.44],["2024-10-23",78524.69],["2024-10-24",78551.6],["2024-10-25",78551.6],["2024-10-26",78533.62],["2024-10-27",78524.69],["2024-10-28",78502.59],["2024-10-29",78484.42],["2024-10-30",78466.28],["2024-10-31",78452.68],["2024-11-01",78457.21],["2024-11-02",78452.68],["2024-11-03",78466.28],["2024-11-04",78407.44],["2024-11-05",78366.84],["2024-11-06",78371.35],["2024-11-07",78335.35],["2024-11-08",78312.91],["2024-11-09",78286.04],["2024-11-10",78263.71],["2024-11-11",78241.44],["2024-11-12",78219.23],["2024-11-13",78179.45],["2024-11-14",78148.72],["2024-11-15",78101.02],["2024-11-16",78075.55],["2024-11-17",78041.09],["2024-11-18",78014.45],["2024-11-19",77978.97],["2024-11-20",77952.39],["2024-11-21",77916.99],["2024-11-22",77881.65],["2024-11-23",77850.77],["2024-11-24",77824.35],["2024-11-25",77793.58],["2024-11-26",77784.8],["2024-11-27",77762.88],["2024-11-28",77749.75],["2024-11-29",77741.0],["2024-11-30",77723.54],["2024-12-01",77688.74],["2024-12-02",77637.08],["2024-12-03",77593.24],["2024-12-04",77535.23],["2024-12-05",77490.63],["2024-12-06",77432.69],["2024-12-07",77383.72],["2024-12-08",77348.13],["2024-12-09",77294.83],["2024-12-10",77246.07],["2024-12-11",77201.9],["2024-12-12",77148.56],["2024-12-13",77094.7],["2024-12-14",77040.85],["2024-12-15",77000.46],["2024-12-16",76937.65],["2024-12-17",76897.28],["2024-12-18",76847.94],["2024-12-19",76798.62],["2024-12-20",76749.33],["2024-12-21",76699.21],["2024-12-22",76671.6],["2024-12-23",76621.03],["2024-12-24",76593.46],["2024-12-25",76529.19],["2024-12-26",76469.62],["2024-12-27",76428.44],["2024-12-28",76382.77],["2024-12-29",76341.78],["2024-12-30",76332.69],["2024-12-31",76269.35],["2025-01-01",76194.59],["2025-01-02",76138.68],["2025-01-03",76059.75],["2025-01-04",75999.68],["2025-01-05",75939.93],["2025-01-06",75880.66],["2025-01-07",75818.06],["2025-01-08",75726.25],["2025-01-09",75656.94],["2025-01-10",75564.22],["2025-01-11",75508.36],["2025-01-12",75466.3],["2025-01-13",75371.94],["2025-01-14",75277.55],["2025-01-15",75175.1],["2025-01-16",75068.86],["2025-01-17",74982.11],["2025-01-18",74932.64],["2025-01-19",74853.3],["2025-01-20",74759.73],["2025-01-21",74653.18],["2025-01-22",74560.44],["2025-01-23",74460.04],["2025-01-24",74393.87],["2025-01-25",74322.8],["2025-01-26",74247.52],["2025-01-27",74171.11],["2025-01-28",74095.19],["2025-01-29",74020.31],["2025-01-30",73958.88],["2025-01-31",73897.02],["2025-02-01",73835.42],["2025-02-02",73754.45],["2025-02-03",73668.62],["2025-02-04",73626.31],["2025-02-05",73577.01],["2025-02-06",73500.05],["2025-02-07",73457.39],["2025-02-08",73431.84],["2025-02-09",73380.82],["2025-02-10",73308.82],["2025-02-11",73262.46],["2025-02-12",73183.12],["2025-02-13",73115.55],["2025-02-14",73059.15],["2025-02-15",73033.1],["2025-02-16",72976.65],["2025-02-17",72915.8],["2025-02-18",72859.24],["2025-02-19",72772.03],["2025-02-20",72693.17],["2025-02-21",72649.55],["2025-02-22",72593.03],["2025-02-23",72536.78],["2025-02-24",72463.74],["2025-02-25",72399.93],["2025-02-26",72345.41],["2025-02-27",72258.5],["2025-02-28",72169.15],["2025-03-01",72067.45],["2025-03-02",72025.85],["2025-03-03",72004.81],["2025-03-04",71896.33],["2025-03-05",71844.84],["2025-03-06",71789.87],["2025-03-07",71699.84],["2025-03-08",71658.02],["2025-03-09",71620.4],["2025-03-10",71566.1],["2025-03-11",71520.2],["2025-03-12",71445.21],["2025-03-13",71428.58],["2025-03-14",71362.22],["2025-03-15",71306.53],["2025-03-16",71245.43],["2025-03-17",71170.95],["2025-03-18",71113.13],["2025-03-19",71080.25],["2025-03-20",71030.05],["2025-03-21",71003.57],["2025-03-22",70937.16],["2025-03-23",70918.18],["2025-03-24",70882.01],["2025-03-25",70848.19],["2025-03-26",70806.0],["2025-03-27",70755.55],["2025-03-28",70701.12],["2025-03-29",70680.26],["2025-03-30",70651.14],["2025-03-31",70593.24],["2025-04-01",70568.61],["2025-04-02",70531.94],["2025-04-03",70548.19],["2025-04-04",70503.78],["2025-04-05",70484.02],["2025-04-06",70468.5],["2025-04-07",70456.26],["2025-04-08",70419.56],["2025-04-09",70399.2],["2025-04-10",70378.85],["2025-04-11",70346.32],["2025-04-12",70317.9],["2025-04-13",70297.62],["2025-04-14",70261.17],["2025-04-15",70236.92],["2025-04-16",70212.72],["2025-04-17",70188.56],["2025-04-18",70148.44],["2025-04-19",70168.48],["2025-04-20",70148.44],["2025-04-21",70144.44],["2025-04-22",70148.44],["2025-04-23",70136.45],["2025-04-24",70140.45],["2025-04-25",70120.5],["2025-04-26",70112.55],["2025-04-27",70096.71],["2025-04-28",70073.21],["2025-04-29",70045.24],["2025-04-30",70029.13],["2025-05-01",70009.0],["2025-05-02",70009.0],["2025-05-03",70029.13],["2025-05-04",70013.02],["2025-05-05",70009.0],["2025-05-06",70029.13],["2025-05-07",70013.02],["2025-05-08",70017.05],["2025-05-09",70041.21],["2025-05-10",70053.29],["2025-05-11",70057.32],["2025-05-12",70057.32],["2025-05-13",70053.29],["2025-05-14",70073.21],["2025-05-15",70084.9],["2025-05-16",70120.5],["2025-05-17",70160.46],["2025-05-18",70200.63],["2025-05-19",70249.04],["2025-05-20",70285.46],["2025-05-21",70346.32],["2025-05-22",70382.92],["2025-05-23",70407.34],["2025-05-24",70407.34],["2025-05-25",70407.34],["2025-05-26",70407.34],["2025-05-27",70399.2],["2025-05-28",70407.34],["2025-05-29",70439.95],["2025-05-30",70460.34],["2025-05-31",70464.42],["2025-06-01",70487.93],["2025-06-02",70544.12],["2025-06-03",70655.29],["2025-06-04",70742.96],["2025-06-05",70856.64],["2025-06-06",70949.03],["2025-06-07",71066.37],["2025-06-08",71200.47],["2025-06-09",71316.84],["2025-06-10",71378.77],["2025-06-11",71445.21],["2025-06-12",71499.35],["2025-06-13",71545.23],["2025-06-14",71595.33],["2025-06-15",71628.76],["2025-06-16",71645.48],["2025-06-17",71695.66],["2025-06-18",71708.21],["2025-06-19",71708.21],["2025-06-20",71695.66],["2025-06-21",71678.93],["2025-06-22",71670.56],["2025-06-23",71653.84],["2025-06-24",71658.02],["2025-06-25",71653.84],["2025-06-26",71632.94],["2025-06-27",71595.33],["2025-06-28",71549.4],["2025-06-29",71507.69],["2025-06-30",71461.86],["2025-07-01",71403.65],["2025-07-02",71345.72],["2025-07-03",71265.66],["2025-07-04",71166.07],["2025-07-05",71094.26],["2025-07-06",71016.73],["2025-07-07",70933.27],["2025-07-08",70869.32],["2025-07-09",70797.58],["2025-07-10",70738.77],["2025-07-11",70663.6],["2025-07-12",70585.01],["2025-07-13",70511.78],["2025-07-14",70419.56],["2025-07-15",70330.07],["2025-07-16",70236.92],["2025-07-17",70152.44],["2025-07-18",70065.38],["2025-07-19",69992.89],["2025-07-20",69910.39],["2025-07-21",69827.97],["2025-07-22",69739.66],["2025-07-23",69647.37],["2025-07-24",69574.2],["2025-07-25",69484.84],["2025-07-26",69411.78],["2025-07-27",69338.82],["2025-07-28",69262.07],["2025-07-29",69184.66],["2025-07-30",69095.37],["2025-07-31",69002.56],["2025-08-01",68906.73],["2025-08-02",68818.53],["2025-08-03",68727.64],["2025-08-04",68632.98],["2025-08-05",68551.14],["2025-08-06",68462.2],["2025-08-07",68363.87],["2025-08-08",68265.52],["2025-08-09",68180.16],["2025-08-10",68068.3],["2025-08-11",67960.92],["2025-08-12",67865.04],["2025-08-13",67762.1],["2025-08-14",67657.49],["2025-08-15",67581.72],["2025-08-16",67485.12],["2025-08-17",67380.48],["2025-08-18",67275.88],["2025-08-19",67174.67],["2025-08-20",67081.5],["2025-08-21",66976.6],["2025-08-22",66868.59],["2025-08-23",66782.07],["2025-08-24",66660.53],["2025-08-25",66567.06],["2025-08-26",66528.38],["2025-08-27",66436.41],["2025-08-28",66346.19],["2025-08-29",66279.48],["2025-08-30",66200.97],["2025-08-31",66134.19],["2025-09-01",66083.07],["2025-09-02",66031.86],["2025-09-03",65973.0],["2025-09-04",65933.93],["2025-09-05",65875.64],["2025-09-06",65837.03],["2025-09-07",65779.63],["2025-09-08",65719.43],["2025-09-09",65668.38],["2025-09-10",65607.81],["2025-09-11",65535.87],["2025-09-12",65482.86],["2025-09-13",65426.06],["2025-09-14",65407.12],["2025-09-15",65395.76],["2025-09-16",65384.4],["2025-09-17",65357.88],["2025-09-18",65304.83],["2025-09-19",65289.54],["2025-09-20",65228.25],["2025-09-21",65174.63],["2025-09-22",65132.52],["2025-09-23",65071.3],["2025-09-24",65021.59],["2025-09-25",64964.29],["2025-09-26",64926.18],["2025-09-27",64895.72],["2025-09-28",64861.44],["2025-09-29",64830.99],["2025-09-30",64800.55],["2025-10-01",64777.74],["2025-10-02",64751.13],["2025-10-03",64728.34],["2025-10-04",64697.97],["2025-10-05",64671.42],["2025-10-06",64648.68],["2025-10-07",64610.84],["2025-10-08",64588.18],["2025-10-09",64550.55],["2025-10-10",64558.05],["2025-10-11",64618.4],["2025-10-12",64713.15],["2025-10-13",64777.74],["2025-10-14",64853.83],["2025-10-15",64956.66],["2025-10-16",65036.88],["2025-10-17",65105.73],["2025-10-18",65144.01],["2025-10-19",65144.01],["2025-10-20",65166.98],["2025-10-21",65159.32],["2025-10-22",65159.32],["2025-10-23",65159.32],["2025-10-24",65166.98],["2025-10-25",65166.98],["2025-10-26",65155.49],["2025-10-27",65159.32],["2025-10-28",65136.35],["2025-10-29",65121.04],["2025-10-30",65105.73],["2025-10-31",65094.25],["2025-11-01",65082.78],["2025-11-02",65075.12],["2025-11-03",65063.65],["2025-11-04",65040.7],["2025-11-05",65002.48],["2025-11-06",64979.56],["2025-11-07",64945.22],["2025-11-08",64910.95],["2025-11-09",64876.67],["2025-11-10",64838.6],["2025-11-11",64804.36],["2025-11-12",64766.33],["2025-11-13",64735.93],["2025-11-14",64701.76],["2025-11-15",64667.63],["2025-11-16",64648.68],["2025-11-17",64641.11],["2025-11-18",64629.75],["2025-11-19",64614.62],["2025-11-20",64595.73],["2025-11-21",64573.1],["2025-11-22",64554.3],["2025-11-23",64512.43],["2025-11-24",64485.51],["2025-11-25",64454.78],["2025-11-26",64420.23],["2025-11-27",64385.73],["2025-11-28",64332.15],["2025-11-29",64301.6],["2025-11-30",64255.88],["2025-12-01",64217.93],["2025-12-02",64183.96],["2025-12-03",64134.77],["2025-12-04",64092.42],["2025-12-05",64046.25],["2025-12-06",64023.17],["2025-12-07",63988.59],["2025-12-08",63946.36],["2025-12-09",63900.34],["2025-12-10",63865.89],["2025-12-11",63835.32],["2025-12-12",63797.23],["2025-12-13",63762.95],["2025-12-14",63728.14],["2025-12-15",63685.69],["2025-12-16",63643.35],["2025-12-17",63604.98],["2025-12-18",63562.93],["2025-12-19",63513.5],["2025-12-20",63479.49],["2025-12-21",63449.48],["2025-12-22",63419.79],["2025-12-23",63375.48],["2025-12-24",63348.85],["2025-12-25",63326.05],["2025-12-26",63295.66],["2025-12-27",63269.09],["2025-12-28",63242.54],["2025-12-29",63204.67],["2025-12-30",63166.85],["2025-12-31",63132.89],["2026-01-01",63080.24],["2026-01-02",63020.64],["2026-01-03",62968.02],["2026-01-04",62900.28],["2026-01-05",62836.43],["2026-01-06",62776.48],["2026-01-07",62709.31],["2026-01-08",62646.47],["2026-01-09",62595.05],["2026-01-10",62539.95],["2026-01-11",62492.28],["2026-01-12",62419.13],["2026-01-13",62357.22],["2026-01-14",62295.78],["2026-01-15",62233.86],["2026-01-16",62171.51],["2026-01-17",62113.05],["2026-01-18",62062.14],["2026-01-19",61989.97],["2026-01-20",61922.71],["2026-01-21",61861.46],["2026-01-22",61796.16],["2026-01-23",61723.72],["2026-01-24",61673.1],["2026-01-25",61626.21],["2026-01-26",61554.56],["2026-01-27",61481.29],["2026-01-28",61397.25],["2026-01-29",61335.33],["2026-01-30",61262.83],["2026-01-31",61198.26],["2026-02-01",61139.48],["2026-02-02",61069.37],["2026-02-03",61014.16],["2026-02-04",60959.13],["2026-02-05",60911.63],["2026-02-06",60857.2],["2026-02-07",60810.37],["2026-02-08",60762.59],["2026-02-09",60711.25],["2026-02-10",60667.33],["2026-02-11",60605.32],["2026-02-12",60565.35],["2026-02-13",60507.59],["2026-02-14",60464.9],["2026-02-15",60424.99],["2026-02-16",60348.43],["2026-02-17",60319.26],["2026-02-18",60260.94],["2026-02-19",60217.21],["2026-02-20",60162.57],["2026-02-21",60122.51],["2026-02-22",60067.02],["2026-02-23",60014.52],["2026-02-24",59939.66],["2026-02-25",59894.85],["2026-02-26",59835.27],["2026-02-27",59775.98],["2026-02-28",59724.74],["2026-03-01",59682.97],["2026-03-02",59641.19],["2026-03-03",59603.19],["2026-03-04",59557.55],["2026-03-05",59511.88],["2026-03-06",59489.03],["2026-03-07",59443.28],["2026-03-08",59416.56],["2026-03-09",59378.32],["2026-03-10",59324.84],["2026-03-11",59309.73],["2026-03-12",59272.01],["2026-03-13",59241.87],["2026-03-14",59196.77],["2026-03-15",59178.01],["2026-03-16",59136.82],["2026-03-17",59099.51],["2026-03-18",59062.34],["2026-03-19",59032.77],["2026-03-20",58996.1],["2026-03-21",58952.58],["2026-03-22",58919.5],["2026-03-23",58875.49],["2026-03-24",58838.9],["2026-03-25",58802.42],["2026-03-26",58795.13],["2026-03-27",58744.29],["2026-03-28",58708.17],["2026-03-29",58686.6],["2026-03-30",58650.89],["2026-03-31",58605.44],["2026-04-01",58576.94],["2026-04-02",58576.94],["2026-04-03",58647.34],["2026-04-04",58612.35],["2026-04-05",58629.7],["2026-04-06",58629.7],["2026-04-07",58629.7],["2026-04-08",58612.35],["2026-04-09",58591.19],["2026-04-10",58580.5],["2026-04-11",58555.55],["2026-04-12",58512.73],["2026-04-13",58498.45],["2026-04-14",58473.44],["2026-04-15",58455.55],["2026-04-16",58437.66],["2026-04-17",58376.7],["2026-04-18",58340.74],["2026-04-19",58315.49],["2026-04-20",58304.65],["2026-04-21",58242.81],["2026-04-22",58228.56],["2026-04-23",58196.53],["2026-04-24",58182.32],["2026-04-25",58171.67],["2026-04-26",58129.17],["2026-04-27",58083.31],["2026-04-28",58048.19],["2026-04-29",58016.73],["2026-04-30",57999.32],["2026-05-01",57981.98],["2026-05-02",57981.98],["2026-05-03",57981.98],["2026-05-04",57937.3],["2026-05-05",57913.68],["2026-05-06",57903.79],["2026-05-07",57883.18],["2026-05-08",57883.18],["2026-05-09",57893.64],["2026-05-10",57917.02],["2026-05-11",57981.98],["2026-05-12",58037.69],["2026-05-13",58090.35],["2026-05-14",58150.4],["2026-05-15",58214.32],["2026-05-16",58301.03],["2026-05-17",58304.65],["2026-05-18",58358.73],["2026-05-19",58416.17],["2026-05-20",58430.5],["2026-05-21",58466.28],["2026-05-22",58491.31],["2026-05-23",58516.3],["2026-05-24",58523.44],["2026-05-25",58562.68],["2026-05-26",58548.42],["2026-05-27",58587.63],["2026-05-28",58573.38],["2026-05-29",58559.12],["2026-05-30",58580.5],["2026-05-31",58594.76],["2026-06-01",58598.32],["2026-06-02",58598.32],["2026-06-03",58594.76],["2026-06-04",58587.63],["2026-06-05",58576.94],["2026-06-06",58573.38],["2026-06-07",58569.81],["2026-06-08",58559.12],["2026-06-09",58548.42],["2026-06-10",58541.28],["2026-06-11",58527.01],["2026-06-12",58509.16],["2026-06-13",58491.31],["2026-06-14",58459.13],["2026-06-15",58466.28],["2026-06-16",58462.71],["2026-06-17",58451.98],["2026-06-18",58430.5],["2026-06-19",58401.83],["2026-06-20",58362.33],["2026-06-21",58337.13],["2026-06-22",58290.16],["2026-06-23",58257.36],["2026-06-24",58210.76],["2026-06-25",58150.4],["2026-06-26",58090.35],["2026-06-27",58030.69],["2026-06-28",57964.71],["2026-06-29",57917.02],["2026-06-30",57869.24],["2026-07-01",57816.96],["2026-07-02",57764.69],["2026-07-03",57722.89],["2026-07-04",57684.58],["2026-07-05",57646.29],["2026-07-06",57604.55],["2026-07-07",57548.93],["2026-07-08",57499.51],["2026-07-09",57450.12],["2026-07-10",57400.77],["2026-07-11",57358.52],["2026-07-12",57312.8],["2026-07-13",57274.17],["2026-07-14",57211.21],["2026-07-15",57172.92],["2026-07-16",57124.15],["2026-07-17",57078.91],["2026-07-18",57037.18],["2026-07-19",57002.45],["2026-07-20",56953.91],["2026-07-21",56941.79],["2026-07-22",56940.06],["2026-07-23",56905.5],["2026-07-24",56867.64],["2026-07-25",56840.12],["2026-07-26",56819.28],["2026-07-27",56777.63],["2026-07-28",56749.87],["2026-07-29",56708.25],["2026-07-30",56649.34],["2026-07-31",56600.89],["2026-08-01",56562.89],["2026-08-02",56521.54],["2026-08-03",56465.32],["2026-08-04",56412.28],["2026-08-05",56362.92],["2026-08-06",56306.72],["2026-08-07",56243.86],["2026-08-08",56198.86],["2026-08-09",56140.59],["2026-08-10",56059.98],["2026-08-11",56010.99],["2026-08-12",55937.65],["2026-08-13",55895.85],["2026-08-14",55812.81],["2026-08-15",55777.87],["2026-08-16",55739.34],["2026-08-17",55686.86]]}