{"columns":["datetime","pool elevation"],"data":[["1963-12-28",3409.0],["1963-12-29",3409.19995],["1963-12-30",3409.3999],["1963-12-31",3409.6001],["1964-01-01",3409.80005],["1964-01-02",3410.0],["1964-01-03",3410.19995],["1964-01-04",3410.3999],["1964-01-05",3410.6001],["1964-01-06",3410.80005],["1964-01-07",3411.0],["1964-01-08",3411.19995],["1964-01-09",3411.30005],["1964-01-10",3411.5],["1964-01-11",3411.69995],["1964-01-12",3411.80005],["1964-01-13",3411.8999],["1964-01-14",3412.0],["1964-01-15",3412.0],["1964-01-16",3412.1001],["1964-01-17",3412.19995],["1964-01-18",3412.30005],["1964-01-19",3412.3999],["1964-01-20",3412.5],["1964-01-21",3412.69995],["1964-01-22",3412.8999],["1964-01-23",3413.1001],["1964-01-24",3413.30005],["1964-01-25",3413.5],["1964-01-26",3413.69995],["1964-01-27",3414.0],["1964-01-28",3414.19995],["1964-01-29",3414.3999],["1964-01-30",3414.5],["1964-01-31",3414.6001],["1964-02-01",3414.6001],["1964-02-02",3414.6001],["1964-02-03",3414.6001],["1964-02-04",3414.6001],["1964-02-05",3414.5],["1964-02-06",3414.5],["1964-02-07",3414.5],["1964-02-08",3414.5],["1964-02-09",3414.5],["1964-02-10",3414.3999],["1964-02-11",3414.3999],["1964-02-12",3414.3999],["1964-02-13",3414.3999],["1964-02-14",3414.3999],["1964-02-15",3414.3999],["1964-02-16",3414.3999],["1964-02-17",3414.5],["1964-02-18",3414.5],["1964-02-19",3414.5],["1964-02-20",3414.5],["1964-02-21",3414.5],["1964-02-22",3414.5],["1964-02-23",3414.5],["1964-02-24",3414.6001],["1964-02-25",3414.6001],["1964-02-26",3414.69995],["1964-02-27",3414.69995],["1964-02-28",3414.80005],["1964-02-29",3414.80005],["1964-03-01",3414.80005],["1964-03-02",3414.80005],["1964-03-03",3414.80005],["1964-03-04",3414.80005],["1964-03-05",3414.80005],["1964-03-06",3414.80005],["1964-03-07",3414.80005],["1964-03-08",3414.80005],["1964-03-09",3414.80005],["1964-03-10",3414.8999],["1964-03-11",3414.8999],["1964-03-12",3414.8999],["1964-03-13",3414.8999],["1964-03-14",3414.8999],["1964-03-15",3414.8999],["1964-03-16",3414.8999],["1964-03-17",3414.8999],["1964-03-18",3414.8999],["1964-03-19",3414.8999],["1964-03-20",3414.8999],["1964-03-21",3414.8999],["1964-03-22",3414.8999],["1964-03-23",3414.8999],["1964-03-24",3414.8999],["1964-03-25",3414.8999],["1964-03-26",3414.8999],["1964-03-27",3414.6001],["1964-03-28",3413.6001],["1964-03-29",3412.80005],["1964-03-30",3411.80005],["1964-03-31",3410.80005],["1964-04-01",3409.8999],["1964-04-02",3409.1001],["1964-04-03",3408.3999],["1964-04-04",3407.69995],["1964-04-05",3407.0],["1964-04-06",3407.0],["1964-04-07",3406.80005],["1964-04-08",3406.3999],["1964-04-09",3406.1001],["1964-04-10",3406.0],["1964-04-11",3405.30005],["1964-04-12",3405.0],["1964-04-13",3404.6001],["1964-04-14",3404.19995],["1964-04-15",3403.80005],["1964-04-16",3403.19995],["1964-04-17",3402.69995],["1964-04-18",3402.30005],["1964-04-19",3402.0],["1964-04-20",3401.69995],["1964-04-21",3401.3999],["1964-04-22",3401.19995],["1964-04-23",3401.0],["1964-04-24",3400.80005],["1964-04-25",3400.5],["1964-04-26",3400.30005],["1964-04-27",3400.19995],["1964-04-28",3399.80005],["1964-04-29",3399.0],["1964-04-30",3398.19995],["1964-05-01",3397.3999],["1964-05-02",3396.69995],["1964-05-03",3396.5],["1964-05-04",3396.1001],["1964-05-05",3395.80005],["1964-05-06",3395.6001],["1964-05-07",3395.3999],["1964-05-08",3395.1001],["1964-05-09",3394.80005],["1964-05-10",3394.6001],["1964-05-11",3394.5],["1964-05-12",3395.0],["1964-05-13",3395.5],["1964-05-14",3395.8999],["1964-05-15",3396.3999],["1964-05-16",3397.0],["1964-05-17",3397.5],["1964-05-18",3398.5],["1964-05-19",3399.8999],["1964-05-20",3401.69995],["1964-05-21",3404.0],["1964-05-22",3406.69995],["1964-05-23",3409.6001],["1964-05-24",3413.0],["1964-05-25",3416.19995],["1964-05-26",3419.3999],["1964-05-27",3422.6001],["1964-05-28",3425.80005],["1964-05-29",3429.0],["1964-05-30",3432.0],["1964-05-31",3434.69995],["1964-06-01",3436.80005],["1964-06-02",3438.69995],["1964-06-03",3440.30005],["1964-06-04",3441.80005],["1964-06-05",3443.1001],["1964-06-06",3444.30005],["1964-06-07",3445.5],["1964-06-08",3446.69995],["1964-06-09",3448.0],["1964-06-10",3449.5],["1964-06-11",3451.28003],["1964-06-12",3452.86011],["1964-06-13",3454.29004],["1964-06-14",3455.78003],["1964-06-15",3457.21997],["1964-06-16",3458.53003],["1964-06-17",3459.71997],["1964-06-18",3460.91992],["1964-06-19",3462.12012],["1964-06-20",3463.30005],["1964-06-21",3464.53003],["1964-06-22",3465.62988],["1964-06-23",3466.53003],["1964-06-24",3467.44995],["1964-06-25",3468.31006],["1964-06-26",3469.08008],["1964-06-27",3469.79004],["1964-06-28",3470.51001],["1964-06-29",3471.25],["1964-06-30",3471.97998],["1964-07-01",3472.71997],["1964-07-02",3473.47998],["1964-07-03",3474.19995],["1964-07-04",3474.83008],["1964-07-05",3475.5],["1964-07-06",3476.12012],["1964-07-07",3476.67993],["1964-07-08",3477.20996],["1964-07-09",3477.66992],["1964-07-10",3478.08008],["1964-07-11",3478.48999],["1964-07-12",3478.87988],["1964-07-13",3479.26001],["1964-07-14",3479.59009],["1964-07-15",3479.95996],["1964-07-16",3480.33008],["1964-07-17",3480.6499],["1964-07-18",3480.95996],["1964-07-19",3481.21997],["1964-07-20",3481.51001],["1964-07-21",3481.81006],["1964-07-22",3482.1001],["1964-07-23",3482.30005],["1964-07-24",3482.54004],["1964-07-25",3482.76001],["1964-07-26",3482.93994],["1964-07-27",3483.12012],["1964-07-28",3483.41992],["1964-07-29",3483.68994],["1964-07-30",3483.91992],["1964-07-31",3484.1499],["1964-08-01",3484.43994],["1964-08-02",3484.82007],["1964-08-03",3485.43994],["1964-08-04",3486.06006],["1964-08-05",3486.58008],["1964-08-06",3486.98999],["1964-08-07",3487.3501],["1964-08-08",3487.65991],["1964-08-09",3487.91992],["1964-08-10",3488.15991],["1964-08-11",3488.34009],["1964-08-12",3488.55005],["1964-08-13",3488.76001],["1964-08-14",3489.1001],["1964-08-15",3489.80005],["1964-08-16",3490.17993],["1964-08-17",3490.17993],["1964-08-18",3490.3501],["1964-08-19",3490.36011],["1964-08-20",3490.37012],["1964-08-21",3490.37012],["1964-08-22",3490.34009],["1964-08-23",3490.30005],["1964-08-24",3490.25],["1964-08-25",3490.19995],["1964-08-26",3490.16992],["1964-08-27",3490.17993],["1964-08-28",3490.25],["1964-08-29",3490.21997],["1964-08-30",3490.20996],["1964-08-31",3490.28003],["1964-09-01",3490.28003],["1964-09-02",3490.22998],["1964-09-03",3490.22998],["1964-09-04",3490.21997],["1964-09-05",3490.21997],["1964-09-06",3490.20996],["1964-09-07",3490.19995],["1964-09-08",3490.19995],["1964-09-09",3490.19995],["1964-09-10",3490.19995],["1964-09-11",3490.20996],["1964-09-12",3490.21997],["1964-09-13",3490.19995],["1964-09-14",3490.20996],["1964-09-15",3490.23999],["1964-09-16",3490.23999],["1964-09-17",3490.25],["1964-09-18",3490.25],["1964-09-19",3490.23999],["1964-09-20",3490.23999],["1964-09-21",3490.98999],["1964-09-22",3491.09009],["1964-09-23",3491.15991],["1964-09-24",3491.30005],["1964-09-25",3491.3999],["1964-09-26",3491.48999],["1964-09-27",3491.61011],["1964-09-28",3491.71997],["1964-09-29",3491.71997],["1964-09-30",3491.68994],["1964-10-01",3491.68994],["1964-10-02",3491.66992],["1964-10-03",3491.65991],["1964-10-04",3491.62012],["1964-10-05",3491.6001],["1964-10-06",3491.58008],["1964-10-07",3491.61011],["1964-10-08",3491.62988],["1964-10-09",3491.66992],["1964-10-10",3491.68994],["1964-10-11",3491.6001],["1964-10-12",3491.61011],["1964-10-13",3491.61011],["1964-10-14",3491.6001],["1964-10-15",3491.61011],["1964-10-16",3491.57007],["1964-10-17",3491.63989],["1964-10-18",3491.6499],["1964-10-19",3491.63989],["1964-10-20",3491.66992],["1964-10-21",3491.68994],["1964-10-22",3491.69995],["1964-10-23",3491.71997],["1964-10-24",3491.75],["1964-10-25",3491.77002],["1964-10-26",3491.79004],["1964-10-27",3491.77002],["1964-10-28",3491.82007],["1964-10-29",3491.81006],["1964-10-30",3491.91992],["1964-10-31",3491.90991],["1964-11-01",3491.93994],["1964-11-02",3491.96997],["1964-11-03",3491.92993],["1964-11-04",3491.86011],["1964-11-05",3491.88989],["1964-11-06",3491.92993],["1964-11-07",3491.90991],["1964-11-08",3491.87012],["1964-11-09",3491.77002],["1964-11-10",3491.83008],["1964-11-11",3491.73999],["1964-11-12",3491.62988],["1964-11-13",3491.59009],["1964-11-14",3491.55005],["1964-11-15",3491.6001],["1964-11-16",3491.5],["1964-11-17",3491.44995],["1964-11-18",3491.41992],["1964-11-19",3491.42993],["1964-11-20",3491.43994],["1964-11-21",3491.44995],["1964-11-22",3491.45996],["1964-11-23",3491.44995],["1964-11-24",3491.46997],["1964-11-25",3491.46997],["1964-11-26",3491.41992],["1964-11-27",3491.43994],["1964-11-28",3491.40991],["1964-11-29",3491.45996],["1964-11-30",3491.46997],["1964-12-01",3491.47998],["1964-12-02",3491.54004],["1964-12-03",3491.59009],["1964-12-04",3491.58008],["1964-12-05",3491.61011],["1964-12-06",3491.63989],["1964-12-07",3491.6499],["1964-12-08",3491.6499],["1964-12-09",3491.66992],["1964-12-10",3491.66992],["1964-12-11",3491.58008],["1964-12-12",3491.6499],["1964-12-13",3491.55005],["1964-12-14",3491.57007],["1964-12-15",3491.53003],["1964-12-16",3491.52002],["1964-12-17",3491.41992],["1964-12-18",3491.27002],["1964-12-19",3491.14],["1964-12-20",3491.0],["1964-12-21",3490.93994],["1964-12-22",3490.90991],["1964-12-23",3490.98999],["1964-12-24",3491.07007],["1964-12-25",3491.40991],["1964-12-26",3491.63989],["1964-12-27",3491.84009],["1964-12-28",3491.98999],["1964-12-29",3491.98999],["1964-12-30",3491.92993],["1964-12-31",3491.93994],["1965-01-01",3491.94995],["1965-01-02",3491.96997],["1965-01-03",3491.88989],["1965-01-04",3491.8501],["1965-01-05",3491.77002],["1965-01-06",3491.72998],["1965-01-07",3491.6499],["1965-01-08",3491.62012],["1965-01-09",3491.63989],["1965-01-10",3491.68994],["1965-01-11",3491.71997],["1965-01-12",3491.75],["1965-01-13",3491.75],["1965-01-14",3491.75],["1965-01-15",3491.70996],["1965-01-16",3491.73999],["1965-01-17",3491.75],["1965-01-18",3491.73999],["1965-01-19",3491.70996],["1965-01-20",3491.65991],["1965-01-21",3491.75],["1965-01-22",3491.75],["1965-01-23",3491.75],["1965-01-24",3491.70996],["1965-01-25",3491.63989],["1965-01-26",3491.6001],["1965-01-27",3491.56006],["1965-01-28",3491.57007],["1965-01-29",3491.52002],["1965-01-30",3491.48999],["1965-01-31",3491.40991],["1965-02-01",3491.42993],["1965-02-02",3491.46997],["1965-02-03",3491.55005],["1965-02-04",3491.6001],["1965-02-05",3491.65991],["1965-02-06",3491.65991],["1965-02-07",3491.73999],["1965-02-08",3491.80005],["1965-02-09",3491.84009],["1965-02-10",3491.93994],["1965-02-11",3491.91992],["1965-02-12",3491.75],["1965-02-13",3491.55005],["1965-02-14",3491.37012],["1965-02-15",3491.15991],["1965-02-16",3491.1001],["1965-02-17",3491.02002],["1965-02-18",3491.07007],["1965-02-19",3491.16992],["1965-02-20",3491.15991],["1965-02-21",3491.1499],["1965-02-22",3491.20996],["1965-02-23",3491.34009],["1965-02-24",3491.3501],["1965-02-25",3491.45996],["1965-02-26",3491.59009],["1965-02-27",3491.73999],["1965-02-28",3491.90991],["1965-03-01",3491.93994],["1965-03-02",3491.8999],["1965-03-03",3491.57007],["1965-03-04",3491.32007],["1965-03-05",3491.40991],["1965-03-06",3491.52002],["1965-03-07",3491.58008],["1965-03-08",3491.62012],["1965-03-09",3491.66992],["1965-03-10",3491.78003],["1965-03-11",3491.8501],["1965-03-12",3491.93994],["1965-03-13",3492.01001],["1965-03-14",3492.05005],["1965-03-15",3492.1001],["1965-03-16",3491.58008],["1965-03-17",3490.94995],["1965-03-18",3490.76001],["1965-03-19",3490.83008],["1965-03-20",3490.91992],["1965-03-21",3491.03003],["1965-03-22",3491.1001],["1965-03-23",3491.1001],["1965-03-24",3491.16992],["1965-03-25",3491.21997],["1965-03-26",3491.32007],["1965-03-27",3491.51001],["1965-03-28",3491.68994],["1965-03-29",3491.75],["1965-03-30",3491.82007],["1965-03-31",3491.87988],["1965-04-01",3491.92993],["1965-04-02",3491.8501],["1965-04-03",3491.83008],["1965-04-04",3491.8501],["1965-04-05",3491.8999],["1965-04-06",3491.8501],["1965-04-07",3492.03003],["1965-04-08",3492.23999],["1965-04-09",3492.5],["1965-04-10",3492.08008],["1965-04-11",3491.25],["1965-04-12",3491.09009],["1965-04-13",3491.30005],["1965-04-14",3491.37988],["1965-04-15",3491.41992],["1965-04-16",3491.28003],["1965-04-17",3491.20996],["1965-04-18",3491.23999],["1965-04-19",3491.22998],["1965-04-20",3491.23999],["1965-04-21",3491.57007],["1965-04-22",3491.84009],["1965-04-23",3491.66992],["1965-04-24",3491.55005],["1965-04-25",3491.5],["1965-04-26",3491.45996],["1965-04-27",3491.41992],["1965-04-28",3491.32007],["1965-04-29",3491.06006],["1965-04-30",3490.90991],["1965-05-01",3490.96997],["1965-05-02",3491.06006],["1965-05-03",3491.3501],["1965-05-04",3491.17993],["1965-05-05",3491.69995],["1965-05-06",3491.6499],["1965-05-07",3491.54004],["1965-05-08",3491.27002],["1965-05-09",3491.21997],["1965-05-10",3491.37988],["1965-05-11",3491.15991],["1965-05-12",3491.3501],["1965-05-13",3491.48999],["1965-05-14",3491.37988],["1965-05-15",3491.53003],["1965-05-16",3491.45996],["1965-05-17",3491.46997],["1965-05-18",3491.73999],["1965-05-19",3491.98999],["1965-05-20",3492.31006],["1965-05-21",3492.40991],["1965-05-22",3492.57007],["1965-05-23",3492.70996],["1965-05-24",3492.83008],["1965-05-25",3493.21997],["1965-05-26",3493.28003],["1965-05-27",3493.1499],["1965-05-28",3492.91992],["1965-05-29",3492.47998],["1965-05-30",3492.17993],["1965-05-31",3491.82007],["1965-06-01",3492.0],["1965-06-02",3492.05005],["1965-06-03",3491.92993],["1965-06-04",3492.01001],["1965-06-05",3492.06006],["1965-06-06",3491.86011],["1965-06-07",3491.6499],["1965-06-08",3491.54004],["1965-06-09",3491.62012],["1965-06-10",3491.82007],["1965-06-11",3492.03003],["1965-06-12",3492.05005],["1965-06-13",3492.20996],["1965-06-14",3492.68994],["1965-06-15",3493.63989],["1965-06-16",3495.1499],["1965-06-17",3496.52002],["1965-06-18",3497.83008],["1965-06-19",3498.8999],["1965-06-20",3499.87988],["1965-06-21",3500.77002],["1965-06-22",3501.62988],["1965-06-23",3502.53003],["1965-06-24",3503.20996],["1965-06-25",3503.90991],["1965-06-26",3505.19995],["1965-06-27",3506.96997],["1965-06-28",3508.55005],["1965-06-29",3509.79004],["1965-06-30",3510.8501],["1965-07-01",3511.83008],["1965-07-02",3512.81006],["1965-07-03",3513.67993],["1965-07-04",3514.6001],["1965-07-05",3515.47998],["1965-07-06",3516.3501],["1965-07-07",3517.25],["1965-07-08",3518.15991],["1965-07-09",3519.04004],["1965-07-10",3519.96997],["1965-07-11",3520.81006],["1965-07-12",3521.55005],["1965-07-13",3522.32007],["1965-07-14",3523.05005],["1965-07-15",3523.82007],["1965-07-16",3524.40991],["1965-07-17",3524.90991],["1965-07-18",3525.61011],["1965-07-19",3526.09009],["1965-07-20",3526.54004],["1965-07-21",3527.07007],["1965-07-22",3527.54004],["1965-07-23",3528.02002],["1965-07-24",3528.3999],["1965-07-25",3528.71997],["1965-07-26",3529.16992],["1965-07-27",3529.55005],["1965-07-28",3529.96997],["1965-07-29",3530.37988],["1965-07-30",3530.71997],["1965-07-31",3530.90991],["1965-08-01",3531.18994],["1965-08-02",3531.53003],["1965-08-03",3532.06006],["1965-08-04",3532.72998],["1965-08-05",3533.06006],["1965-08-06",3533.25],["1965-08-07",3533.47998],["1965-08-08",3533.66992],["1965-08-09",3533.80005],["1965-08-10",3533.8999],["1965-08-11",3533.80005],["1965-08-12",3533.83008],["1965-08-13",3533.76001],["1965-08-14",3533.6499],["1965-08-15",3533.63989],["1965-08-16",3533.61011],["1965-08-17",3533.51001],["1965-08-18",3533.37012],["1965-08-19",3533.28003],["1965-08-20",3533.18994],["1965-08-21",3533.08008],["1965-08-22",3532.91992],["1965-08-23",3532.78003],["1965-08-24",3532.62988],["1965-08-25",3532.40991],["1965-08-26",3532.18994],["1965-08-27",3531.96997],["1965-08-28",3531.72998],["1965-08-29",3531.63989],["1965-08-30",3531.38989],["1965-08-31",3531.34009],["1965-09-01",3531.21997],["1965-09-02",3531.02002],["1965-09-03",3530.80005],["1965-09-04",3530.69995],["1965-09-05",3530.63989],["1965-09-06",3530.43994],["1965-09-07",3530.3501],["1965-09-08",3530.13989],["1965-09-09",3530.06006],["1965-09-10",3529.97998],["1965-09-11",3529.8501],["1965-09-12",3529.75],["1965-09-13",3529.62988],["1965-09-14",3529.59009],["1965-09-15",3529.5],["1965-09-16",3529.48999],["1965-09-17",3529.34009],["1965-09-18",3529.31006],["1965-09-19",3529.26001],["1965-09-20",3529.18994],["1965-09-21",3529.27002],["1965-09-22",3529.36011],["1965-09-23",3529.53003],["1965-09-24",3529.66992],["1965-09-25",3529.78003],["1965-09-26",3529.8501],["1965-09-27",3529.92993],["1965-09-28",3529.97998],["1965-09-29",3530.07007],["1965-09-30",3530.12012],["1965-10-01",3530.18994],["1965-10-02",3530.40991],["1965-10-03",3530.61011],["1965-10-04",3530.75],["1965-10-05",3530.80005],["1965-10-06",3530.83008],["1965-10-07",3530.84009],["1965-10-08",3530.91992],["1965-10-09",3530.94995],["1965-10-10",3530.98999],["1965-10-11",3531.05005],["1965-10-12",3531.08008],["1965-10-13",3531.02002],["1965-10-14",3530.97998],["1965-10-15",3530.95996],["1965-10-16",3531.12988],["1965-10-17",3531.16992],["1965-10-18",3531.25],["1965-10-19",3531.30005],["1965-10-20",3531.30005],["1965-10-21",3531.34009],["1965-10-22",3531.36011],["1965-10-23",3531.3999],["1965-10-24",3531.42993],["1965-10-25",3531.42993],["1965-10-26",3531.46997],["1965-10-27",3531.43994],["1965-10-28",3531.46997],["1965-10-29",3531.5],["1965-10-30",3531.54004],["1965-10-31",3531.57007],["1965-11-01",3531.57007],["1965-11-02",3531.52002],["1965-11-03",3531.5],["1965-11-04",3531.46997],["1965-11-05",3531.44995],["1965-11-06",3531.42993],["1965-11-07",3531.43994],["1965-11-08",3531.37988],["1965-11-09",3531.33008],["1965-11-10",3531.25],["1965-11-11",3531.20996],["1965-11-12",3531.16992],["1965-11-13",3531.23999],["1965-11-14",3531.25],["1965-11-15",3531.30005],["1965-11-16",3531.34009],["1965-11-17",3531.30005],["1965-11-18",3531.26001],["1965-11-19",3531.27002],["1965-11-20",3531.31006],["1965-11-21",3531.3999],["1965-11-22",3531.48999],["1965-11-23",3531.58008],["1965-11-24",3531.68994],["1965-11-25",3531.83008],["1965-11-26",3532.01001],["1965-11-27",3532.20996],["1965-11-28",3532.36011],["1965-11-29",3532.44995],["1965-11-30",3532.56006],["1965-12-01",3532.63989],["1965-12-02",3532.66992],["1965-12-03",3532.71997],["1965-12-04",3532.80005],["1965-12-05",3532.91992],["1965-12-06",3533.0],["1965-12-07",3533.04004],["1965-12-08",3533.08008],["1965-12-09",3533.09009],["1965-12-10",3533.23999],["1965-12-11",3533.42993],["1965-12-12",3533.42993],["1965-12-13",3533.57007],["1965-12-14",3533.65991],["1965-12-15",3533.73999],["1965-12-16",3533.8501],["1965-12-17",3533.87988],["1965-12-18",3533.94995],["1965-12-19",3534.02002],["1965-12-20",3534.03003],["1965-12-21",3533.95996],["1965-12-22",3533.97998],["1965-12-23",3533.95996],["1965-12-24",3534.02002],["1965-12-25",3534.15991],["1965-12-26",3534.37012],["1965-12-27",3534.41992],["1965-12-28",3534.41992],["1965-12-29",3534.42993],["1965-12-30",3534.47998],["1965-12-31",3534.62988],["1966-01-01",3534.88989],["1966-01-02",3535.12012],["1966-01-03",3535.21997],["1966-01-04",3535.29004],["1966-01-05",3535.3999],["1966-01-06",3535.3999],["1966-01-07",3535.43994],["1966-01-08",3535.47998],["1966-01-09",3535.62012],["1966-01-10",3535.68994],["1966-01-11",3535.71997],["1966-01-12",3535.78003],["1966-01-13",3535.86011],["1966-01-14",3535.91992],["1966-01-15",3536.0],["1966-01-16",3536.12012],["1966-01-17",3536.17993],["1966-01-18",3536.20996],["1966-01-19",3536.13989],["1966-01-20",3536.09009],["1966-01-21",3536.0],["1966-01-22",3536.01001],["1966-01-23",3536.06006],["1966-01-24",3535.95996],["1966-01-25",3535.87988],["1966-01-26",3535.76001],["1966-01-27",3535.63989],["1966-01-28",3535.52002],["1966-01-29",3535.40991],["1966-01-30",3535.37012],["1966-01-31",3535.20996],["1966-02-01",3535.11011],["1966-02-02",3535.06006],["1966-02-03",3534.97998],["1966-02-04",3534.8999],["1966-02-05",3534.81006],["1966-02-06",3534.82007],["1966-02-07",3534.79004],["1966-02-08",3534.78003],["1966-02-09",3534.71997],["1966-02-10",3534.63989],["1966-02-11",3534.47998],["1966-02-12",3534.3501],["1966-02-13",3534.30005],["1966-02-14",3534.18994],["1966-02-15",3534.09009],["1966-02-16",3533.93994],["1966-02-17",3533.8999],["1966-02-18",3533.88989],["1966-02-19",3533.94995],["1966-02-20",3534.06006],["1966-02-21",3534.11011],["1966-02-22",3534.17993],["1966-02-23",3534.18994],["1966-02-24",3534.25],["1966-02-25",3534.30005],["1966-02-26",3534.30005],["1966-02-27",3534.38989],["1966-02-28",3534.34009],["1966-03-01",3534.29004],["1966-03-02",3534.15991],["1966-03-03",3534.08008],["1966-03-04",3533.98999],["1966-03-05",3533.8999],["1966-03-06",3533.94995],["1966-03-07",3533.87012],["1966-03-08",3533.76001],["1966-03-09",3533.67993],["1966-03-10",3533.62012],["1966-03-11",3533.59009],["1966-03-12",3533.62988],["1966-03-13",3533.83008],["1966-03-14",3533.96997],["1966-03-15",3534.19995],["1966-03-16",3534.47998],["1966-03-17",3534.66992],["1966-03-18",3534.92993],["1966-03-19",3535.27002],["1966-03-20",3535.61011],["1966-03-21",3536.11011],["1966-03-22",3535.95996],["1966-03-23",3536.12988],["1966-03-24",3536.20996],["1966-03-25",3536.26001],["1966-03-26",3536.37988],["1966-03-27",3536.45996],["1966-03-28",3536.53003],["1966-03-29",3536.5],["1966-03-30",3536.56006],["1966-03-31",3536.72998],["1966-04-01",3536.87012],["1966-04-02",3537.1001],["1966-04-03",3537.23999],["1966-04-04",3537.43994],["1966-04-05",3537.70996],["1966-04-06",3537.91992],["1966-04-07",3538.07007],["1966-04-08",3538.20996],["1966-04-09",3538.3501],["1966-04-10",3538.47998],["1966-04-11",3538.57007],["1966-04-12",3538.62988],["1966-04-13",3538.68994],["1966-04-14",3538.72998],["1966-04-15",3538.90991],["1966-04-16",3538.90991],["1966-04-17",3539.02002],["1966-04-18",3539.01001],["1966-04-19",3538.96997],["1966-04-20",3539.0],["1966-04-21",3539.03003],["1966-04-22",3539.06006],["1966-04-23",3539.09009],["1966-04-24",3539.20996],["1966-04-25",3539.29004],["1966-04-26",3539.30005],["1966-04-27",3539.21997],["1966-04-28",3539.12012],["1966-04-29",3539.05005],["1966-04-30",3538.97998],["1966-05-01",3538.92993],["1966-05-02",3538.8999],["1966-05-03",3538.91992],["1966-05-04",3538.97998],["1966-05-05",3539.08008],["1966-05-06",3539.20996],["1966-05-07",3539.40991],["1966-05-08",3539.78003],["1966-05-09",3540.07007],["1966-05-10",3540.51001],["1966-05-11",3541.11011],["1966-05-12",3541.57007],["1966-05-13",3542.09009],["1966-05-14",3542.52002],["1966-05-15",3542.91992],["1966-05-16",3543.15991],["1966-05-17",3543.45996],["1966-05-18",3543.45996],["1966-05-19",3543.48999],["1966-05-20",3543.41992],["1966-05-21",3543.45996],["1966-05-22",3543.5],["1966-05-23",3543.65991],["1966-05-24",3543.80005],["1966-05-25",3543.94995],["1966-05-26",3544.04004],["1966-05-27",3544.12012],["1966-05-28",3544.22998],["1966-05-29",3544.38989],["1966-05-30",3544.53003],["1966-05-31",3544.57007],["1966-06-01",3544.63989],["1966-06-02",3544.77002],["1966-06-03",3544.92993],["1966-06-04",3545.05005],["1966-06-05",3545.12012],["1966-06-06",3545.21997],["1966-06-07",3545.41992],["1966-06-08",3545.61011],["1966-06-09",3545.67993],["1966-06-10",3545.67993],["1966-06-11",3545.63989],["1966-06-12",3545.67993],["1966-06-13",3545.65991],["1966-06-14",3545.6001],["1966-06-15",3545.54004],["1966-06-16",3545.53003],["1966-06-17",3545.3999],["1966-06-18",3545.36011],["1966-06-19",3545.36011],["1966-06-20",3545.29004],["1966-06-21",3545.28003],["1966-06-22",3545.25],["1966-06-23",3545.20996],["1966-06-24",3545.20996],["1966-06-25",3545.20996],["1966-06-26",3545.26001],["1966-06-27",3545.19995],["1966-06-28",3545.12988],["1966-06-29",3545.04004],["1966-06-30",3544.90991],["1966-07-01",3544.88989],["1966-07-02",3544.80005],["1966-07-03",3544.81006],["1966-07-04",3544.73999],["1966-07-05",3544.6499],["1966-07-06",3544.48999],["1966-07-07",3544.3501],["1966-07-08",3544.20996],["1966-07-09",3543.97998],["1966-07-10",3543.90991],["1966-07-11",3543.65991],["1966-07-12",3543.45996],["1966-07-13",3543.27002],["1966-07-14",3543.01001],["1966-07-15",3542.86011],["1966-07-16",3542.62012],["1966-07-17",3542.3999],["1966-07-18",3542.23999],["1966-07-19",3542.05005],["1966-07-20",3541.87988],["1966-07-21",3541.72998],["1966-07-22",3541.46997],["1966-07-23",3541.23999],["1966-07-24",3541.07007],["1966-07-25",3540.8999],["1966-07-26",3540.79004],["1966-07-27",3540.57007],["1966-07-28",3540.44995],["1966-07-29",3540.37012],["1966-07-30",3540.09009],["1966-07-31",3540.01001],["1966-08-01",3539.88989],["1966-08-02",3539.6499],["1966-08-03",3539.54004],["1966-08-04",3539.16992],["1966-08-05",3539.07007],["1966-08-06",3538.84009],["1966-08-07",3538.73999],["1966-08-08",3538.55005],["1966-08-09",3538.55005],["1966-08-10",3538.19995],["1966-08-11",3537.94995],["1966-08-12",3537.80005],["1966-08-13",3537.56006],["1966-08-14",3537.34009],["1966-08-15",3537.13989],["1966-08-16",3536.94995],["1966-08-17",3536.66992],["1966-08-18",3536.40991],["1966-08-19",3536.27002],["1966-08-20",3536.03003],["1966-08-21",3535.86011],["1966-08-22",3535.6499],["1966-08-23",3535.46997],["1966-08-24",3535.22998],["1966-08-25",3535.01001],["1966-08-26",3534.82007],["1966-08-27",3534.6499],["1966-08-28",3534.46997],["1966-08-29",3534.25],["1966-08-30",3534.08008],["1966-08-31",3534.0],["1966-09-01",3533.94995],["1966-09-02",3533.93994],["1966-09-03",3533.93994],["1966-09-04",3533.93994],["1966-09-05",3533.8999],["1966-09-06",3533.82007],["1966-09-07",3533.67993],["1966-09-08",3533.56006],["1966-09-09",3533.3999],["1966-09-10",3533.1499],["1966-09-11",3533.05005],["1966-09-12",3532.78003],["1966-09-13",3532.69995],["1966-09-14",3532.6001],["1966-09-15",3532.43994],["1966-09-16",3532.28003],["1966-09-17",3532.15991],["1966-09-18",3531.96997],["1966-09-19",3531.86011],["1966-09-20",3531.59009],["1966-09-21",3531.37988],["1966-09-22",3531.12988],["1966-09-23",3530.87988],["1966-09-24",3530.62012],["1966-09-25",3530.44995],["1966-09-26",3530.26001],["1966-09-27",3530.03003],["1966-09-28",3529.86011],["1966-09-29",3529.62988],["1966-09-30",3529.45996],["1966-10-01",3529.19995],["1966-10-02",3529.05005],["1966-10-03",3528.95996],["1966-10-04",3528.75],["1966-10-05",3528.5],["1966-10-06",3528.45996],["1966-10-07",3528.37012],["1966-10-08",3528.29004],["1966-10-09",3528.29004],["1966-10-10",3528.20996],["1966-10-11",3528.08008],["1966-10-12",3527.98999],["1966-10-13",3527.88989],["1966-10-14",3527.87012],["1966-10-15",3527.87012],["1966-10-16",3527.95996],["1966-10-17",3528.01001],["1966-10-18",3528.07007],["1966-10-19",3528.07007],["1966-10-20",3528.01001],["1966-10-21",3527.95996],["1966-10-22",3527.94995],["1966-10-23",3527.98999],["1966-10-24",3527.95996],["1966-10-25",3527.86011],["1966-10-26",3527.73999],["1966-10-27",3527.6001],["1966-10-28",3527.45996],["1966-10-29",3527.3501],["1966-10-30",3527.26001],["1966-10-31",3527.12012],["1966-11-01",3526.94995],["1966-11-02",3526.87012],["1966-11-03",3526.72998],["1966-11-04",3526.62012],["1966-11-05",3526.52002],["1966-11-06",3526.57007],["1966-11-07",3526.55005],["1966-11-08",3526.52002],["1966-11-09",3526.40991],["1966-11-10",3526.25],["1966-11-11",3526.04004],["1966-11-12",3525.93994],["1966-11-13",3525.91992],["1966-11-14",3525.79004],["1966-11-15",3525.70996],["1966-11-16",3525.52002],["1966-11-17",3525.33008],["1966-11-18",3525.19995],["1966-11-19",3524.97998],["1966-11-20",3524.92993],["1966-11-21",3524.76001],["1966-11-22",3524.6001],["1966-11-23",3524.46997],["1966-11-24",3524.43994],["1966-11-25",3524.22998],["1966-11-26",3524.0],["1966-11-27",3523.94995],["1966-11-28",3523.77002],["1966-11-29",3523.68994],["1966-11-30",3523.57007],["1966-12-01",3523.5],["1966-12-02",3523.44995],["1966-12-03",3523.37988],["1966-12-04",3523.3999],["1966-12-05",3523.28003],["1966-12-06",3523.21997],["1966-12-07",3523.42993],["1966-12-08",3523.58008],["1966-12-09",3523.69995],["1966-12-10",3523.8501],["1966-12-11",3523.94995],["1966-12-12",3523.94995],["1966-12-13",3523.90991],["1966-12-14",3523.83008],["1966-12-15",3523.73999],["1966-12-16",3523.6001],["1966-12-17",3523.47998],["1966-12-18",3523.47998],["1966-12-19",3523.40991],["1966-12-20",3523.19995],["1966-12-21",3523.0],["1966-12-22",3522.8999],["1966-12-23",3522.70996],["1966-12-24",3522.52002],["1966-12-25",3522.55005],["1966-12-26",3522.52002],["1966-12-27",3522.43994],["1966-12-28",3522.26001],["1966-12-29",3521.92993],["1966-12-30",3521.69995],["1966-12-31",3521.44995],["1967-01-01",3521.29004],["1967-01-02",3521.19995],["1967-01-03",3520.8999],["1967-01-04",3520.57007],["1967-01-05",3520.22998],["1967-01-06",3520.09009],["1967-01-07",3519.91992],["1967-01-08",3519.87988],["1967-01-09",3519.69995],["1967-01-10",3519.47998],["1967-01-11",3519.30005],["1967-01-12",3519.1001],["1967-01-13",3518.91992],["1967-01-14",3518.67993],["1967-01-15",3518.59009],["1967-01-16",3518.48999],["1967-01-17",3518.3999],["1967-01-18",3518.25],["1967-01-19",3518.12988],["1967-01-20",3517.95996],["1967-01-21",3517.84009],["1967-01-22",3517.88989],["1967-01-23",3517.77002],["1967-01-24",3517.73999],["1967-01-25",3517.62012],["1967-01-26",3517.53003],["1967-01-27",3517.5],["1967-01-28",3517.48999],["1967-01-29",3517.5],["1967-01-30",3517.48999],["1967-01-31",3517.38989],["1967-02-01",3517.32007],["1967-02-02",3517.20996],["1967-02-03",3517.12988],["1967-02-04",3517.02002],["1967-02-05",3517.01001],["1967-02-06",3516.90991],["1967-02-07",3516.79004],["1967-02-08",3516.65991],["1967-02-09",3516.51001],["1967-02-10",3516.3999],["1967-02-11",3516.27002],["1967-02-12",3516.19995],["1967-02-13",3516.12988],["1967-02-14",3515.98999],["1967-02-15",3515.88989],["1967-02-16",3515.72998],["1967-02-17",3515.61011],["1967-02-18",3515.54004],["1967-02-19",3515.5],["1967-02-20",3515.44995],["1967-02-21",3515.31006],["1967-02-22",3515.21997],["1967-02-23",3515.15991],["1967-02-24",3515.12012],["1967-02-25",3515.06006],["1967-02-26",3515.12012],["1967-02-27",3515.1499],["1967-02-28",3515.1499],["1967-03-01",3515.05005],["1967-03-02",3515.0],["1967-03-03",3514.93994],["1967-03-04",3514.72998],["1967-03-05",3514.71997],["1967-03-06",3514.56006],["1967-03-07",3514.5],["1967-03-08",3514.37988],["1967-03-09",3514.17993],["1967-03-10",3514.02002],["1967-03-11",3513.91992],["1967-03-12",3513.80005],["1967-03-13",3513.61011],["1967-03-14",3513.45996],["1967-03-15",3513.36011],["1967-03-16",3513.21997],["1967-03-17",3513.18994],["1967-03-18",3513.13989],["1967-03-19",3513.04004],["1967-03-20",3512.95996],["1967-03-21",3512.83008],["1967-03-22",3512.80005],["1967-03-23",3512.81006],["1967-03-24",3512.78003],["1967-03-25",3512.77002],["1967-03-26",3512.77002],["1967-03-27",3512.75],["1967-03-28",3512.73999],["1967-03-29",3512.62012],["1967-03-30",3512.57007],["1967-03-31",3512.5],["1967-04-01",3512.41992],["1967-04-02",3512.29004],["1967-04-03",3512.01001],["1967-04-04",3511.68994],["1967-04-05",3511.40991],["1967-04-06",3511.1499],["1967-04-07",3510.84009],["1967-04-08",3510.69995],["1967-04-09",3510.69995],["1967-04-10",3510.6001],["1967-04-11",3510.52002],["1967-04-12",3510.34009],["1967-04-13",3510.15991],["1967-04-14",3509.96997],["1967-04-15",3509.79004],["1967-04-16",3509.84009],["1967-04-17",3509.75],["1967-04-18",3509.44995],["1967-04-19",3509.1499],["1967-04-20",3508.80005],["1967-04-21",3508.6001],["1967-04-22",3508.45996],["1967-04-23",3508.3501],["1967-04-24",3508.25],["1967-04-25",3508.09009],["1967-04-26",3507.91992],["1967-04-27",3507.71997],["1967-04-28",3507.51001],["1967-04-29",3507.38989],["1967-04-30",3507.32007],["1967-05-01",3507.03003],["1967-05-02",3506.81006],["1967-05-03",3506.66992],["1967-05-04",3506.45996],["1967-05-05",3506.19995],["1967-05-06",3506.03003],["1967-05-07",3505.8999],["1967-05-08",3505.63989],["1967-05-09",3505.33008],["1967-05-10",3505.02002],["1967-05-11",3504.69995],["1967-05-12",3504.30005],["1967-05-13",3503.92993],["1967-05-14",3503.79004],["1967-05-15",3503.47998],["1967-05-16",3503.26001],["1967-05-17",3503.12012],["1967-05-18",3502.91992],["1967-05-19",3502.70996],["1967-05-20",3502.41992],["1967-05-21",3502.31006],["1967-05-22",3502.22998],["1967-05-23",3502.23999],["1967-05-24",3502.5],["1967-05-25",3502.96997],["1967-05-26",3503.6499],["1967-05-27",3504.62012],["1967-05-28",3505.80005],["1967-05-29",3506.87988],["1967-05-30",3508.0],["1967-05-31",3509.1001],["1967-06-01",3510.06006],["1967-06-02",3510.82007],["1967-06-03",3511.62988],["1967-06-04",3512.25],["1967-06-05",3512.81006],["1967-06-06",3513.34009],["1967-06-07",3514.05005],["1967-06-08",3514.87988],["1967-06-09",3515.63989],["1967-06-10",3516.51001],["1967-06-11",3517.31006],["1967-06-12",3518.04004],["1967-06-13",3518.63989],["1967-06-14",3519.27002],["1967-06-15",3519.95996],["1967-06-16",3520.56006],["1967-06-17",3521.12988],["1967-06-18",3521.63989],["1967-06-19",3522.17993],["1967-06-20",3522.70996],["1967-06-21",3523.48999],["1967-06-22",3524.1499],["1967-06-23",3525.0],["1967-06-24",3525.55005],["1967-06-25",3526.28003],["1967-06-26",3526.98999],["1967-06-27",3527.6001],["1967-06-28",3528.21997],["1967-06-29",3528.73999],["1967-06-30",3529.1499],["1967-07-01",3529.57007],["1967-07-02",3529.95996],["1967-07-03",3530.30005],["1967-07-04",3530.6001],["1967-07-05",3530.79004],["1967-07-06",3530.94995],["1967-07-07",3531.02002],["1967-07-08",3531.17993],["1967-07-09",3531.33008],["1967-07-10",3531.42993],["1967-07-11",3531.54004],["1967-07-12",3531.58008],["1967-07-13",3531.61011],["1967-07-14",3531.67993],["1967-07-15",3531.78003],["1967-07-16",3531.96997],["1967-07-17",3532.09009],["1967-07-18",3532.33008],["1967-07-19",3532.41992],["1967-07-20",3532.6001],["1967-07-21",3532.69995],["1967-07-22",3532.69995],["1967-07-23",3532.81006],["1967-07-24",3532.81006],["1967-07-25",3532.81006],["1967-07-26",3532.71997],["1967-07-27",3532.8501],["1967-07-28",3532.78003],["1967-07-29",3532.69995],["1967-07-30",3532.63989],["1967-07-31",3532.53003],["1967-08-01",3532.40991],["1967-08-02",3532.26001],["1967-08-03",3532.03003],["1967-08-04",3531.88989],["1967-08-05",3531.78003],["1967-08-06",3531.72998],["1967-08-07",3531.61011],["1967-08-08",3531.52002],["1967-08-09",3531.57007],["1967-08-10",3531.71997],["1967-08-11",3531.88989],["1967-08-12",3532.08008],["1967-08-13",3532.28003],["1967-08-14",3532.37988],["1967-08-15",3532.3999],["1967-08-16",3532.30005],["1967-08-17",3532.30005],["1967-08-18",3532.20996],["1967-08-19",3532.11011],["1967-08-20",3532.08008],["1967-08-21",3531.91992],["1967-08-22",3531.79004],["1967-08-23",3531.65991],["1967-08-24",3531.52002],["1967-08-25",3531.43994],["1967-08-26",3531.31006],["1967-08-27",3531.15991],["1967-08-28",3531.02002],["1967-08-29",3530.8501],["1967-08-30",3530.6001],["1967-08-31",3530.47998],["1967-09-01",3530.25],["1967-09-02",3530.15991],["1967-09-03",3530.17993],["1967-09-04",3530.12012],["1967-09-05",3529.96997],["1967-09-06",3529.79004],["1967-09-07",3529.76001],["1967-09-08",3529.69995],["1967-09-09",3529.58008],["1967-09-10",3529.5],["1967-09-11",3529.41992],["1967-09-12",3529.5],["1967-09-13",3529.37988],["1967-09-14",3529.31006],["1967-09-15",3529.30005],["1967-09-16",3529.25],["1967-09-17",3529.27002],["1967-09-18",3529.21997],["1967-09-19",3529.08008],["1967-09-20",3528.90991],["1967-09-21",3528.83008],["1967-09-22",3528.66992],["1967-09-23",3528.56006],["1967-09-24",3528.72998],["1967-09-25",3528.61011],["1967-09-26",3528.63989],["1967-09-27",3528.56006],["1967-09-28",3528.48999],["1967-09-29",3528.5],["1967-09-30",3528.48999],["1967-10-01",3528.54004],["1967-10-02",3528.48999],["1967-10-03",3528.46997],["1967-10-04",3528.42993],["1967-10-05",3528.37012],["1967-10-06",3528.33008],["1967-10-07",3528.31006],["1967-10-08",3528.37012],["1967-10-09",3528.38989],["1967-10-10",3528.37988],["1967-10-11",3528.34009],["1967-10-12",3528.33008],["1967-10-13",3528.26001],["1967-10-14",3528.26001],["1967-10-15",3528.30005],["1967-10-16",3528.25],["1967-10-17",3528.17993],["1967-10-18",3528.1499],["1967-10-19",3528.17993],["1967-10-20",3528.12012],["1967-10-21",3528.19995],["1967-10-22",3528.28003],["1967-10-23",3528.29004],["1967-10-24",3528.23999],["1967-10-25",3528.18994],["1967-10-26",3528.19995],["1967-10-27",3528.16992],["1967-10-28",3528.32007],["1967-10-29",3528.36011],["1967-10-30",3528.28003],["1967-10-31",3528.22998],["1967-11-01",3528.15991],["1967-11-02",3528.13989],["1967-11-03",3528.04004],["1967-11-04",3528.1001],["1967-11-05",3528.27002],["1967-11-06",3528.28003],["1967-11-07",3528.29004],["1967-11-08",3528.30005],["1967-11-09",3528.31006],["1967-11-10",3528.34009],["1967-11-11",3528.3999],["1967-11-12",3528.53003],["1967-11-13",3528.6001],["1967-11-14",3528.58008],["1967-11-15",3528.55005],["1967-11-16",3528.53003],["1967-11-17",3528.46997],["1967-11-18",3528.47998],["1967-11-19",3528.62012],["1967-11-20",3528.55005],["1967-11-21",3528.48999],["1967-11-22",3528.3999],["1967-11-23",3528.5],["1967-11-24",3528.41992],["1967-11-25",3528.41992],["1967-11-26",3528.59009],["1967-11-27",3528.53003],["1967-11-28",3528.5],["1967-11-29",3528.33008],["1967-11-30",3528.32007],["1967-12-01",3528.26001],["1967-12-02",3528.30005],["1967-12-03",3528.30005],["1967-12-04",3528.27002],["1967-12-05",3528.17993],["1967-12-06",3528.20996],["1967-12-07",3528.04004],["1967-12-08",3527.95996],["1967-12-09",3527.92993],["1967-12-10",3527.92993],["1967-12-11",3527.84009],["1967-12-12",3527.70996],["1967-12-13",3527.57007],["1967-12-14",3527.3501],["1967-12-15",3527.16992],["1967-12-16",3527.1001],["1967-12-17",3526.8999],["1967-12-18",3526.86011],["1967-12-19",3526.68994],["1967-12-20",3526.52002],["1967-12-21",3526.45996],["1967-12-22",3526.3999],["1967-12-23",3526.5],["1967-12-24",3526.62012],["1967-12-25",3526.72998],["1967-12-26",3526.75],["1967-12-27",3526.75],["1967-12-28",3526.81006],["1967-12-29",3526.80005],["1967-12-30",3526.87012],["1967-12-31",3527.06006],["1968-01-01",3527.17993],["1968-01-02",3527.27002],["1968-01-03",3527.23999],["1968-01-04",3527.32007],["1968-01-05",3527.27002],["1968-01-06",3527.21997],["1968-01-07",3527.30005],["1968-01-08",3527.30005],["1968-01-09",3527.12988],["1968-01-10",3526.93994],["1968-01-11",3526.73999],["1968-01-12",3526.54004],["1968-01-13",3526.3999],["1968-01-14",3526.46997],["1968-01-15",3526.34009],["1968-01-16",3526.18994],["1968-01-17",3526.08008],["1968-01-18",3525.8999],["1968-01-19",3525.75],["1968-01-20",3525.69995],["1968-01-21",3525.76001],["1968-01-22",3525.6001],["1968-01-23",3525.44995],["1968-01-24",3525.25],["1968-01-25",3525.07007],["1968-01-26",3524.98999],["1968-01-27",3525.03003],["1968-01-28",3525.22998],["1968-01-29",3525.18994],["1968-01-30",3525.09009],["1968-01-31",3525.06006],["1968-02-01",3525.06006],["1968-02-02",3525.02002],["1968-02-03",3524.97998],["1968-02-04",3525.11011],["1968-02-05",3525.11011],["1968-02-06",3525.08008],["1968-02-07",3525.01001],["1968-02-08",3524.90991],["1968-02-09",3524.90991],["1968-02-10",3524.93994],["1968-02-11",3525.06006],["1968-02-12",3525.06006],["1968-02-13",3524.97998],["1968-02-14",3524.90991],["1968-02-15",3525.05005],["1968-02-16",3525.18994],["1968-02-17",3525.26001],["1968-02-18",3525.47998],["1968-02-19",3525.55005],["1968-02-20",3525.62012],["1968-02-21",3525.6001],["1968-02-22",3525.71997],["1968-02-23",3525.76001],["1968-02-24",3525.86011],["1968-02-25",3526.02002],["1968-02-26",3526.07007],["1968-02-27",3526.07007],["1968-02-28",3526.02002],["1968-02-29",3526.04004],["1968-03-01",3525.90991],["1968-03-02",3525.75],["1968-03-03",3525.62988],["1968-03-04",3525.47998],["1968-03-05",3525.37012],["1968-03-06",3525.19995],["1968-03-07",3524.95996],["1968-03-08",3524.90991],["1968-03-09",3524.82007],["1968-03-10",3524.82007],["1968-03-11",3524.62988],["1968-03-12",3524.47998],["1968-03-13",3524.3999],["1968-03-14",3524.3501],["1968-03-15",3524.29004],["1968-03-16",3524.20996],["1968-03-17",3524.21997],["1968-03-18",3524.08008],["1968-03-19",3523.8999],["1968-03-20",3523.80005],["1968-03-21",3523.53003],["1968-03-22",3523.30005],["1968-03-23",3523.06006],["1968-03-24",3522.92993],["1968-03-25",3522.58008],["1968-03-26",3522.29004],["1968-03-27",3521.82007],["1968-03-28",3521.40991],["1968-03-29",3521.01001],["1968-03-30",3520.73999],["1968-03-31",3520.47998],["1968-04-01",3520.12988],["1968-04-02",3519.76001],["1968-04-03",3519.3999],["1968-04-04",3519.09009],["1968-04-05",3518.81006],["1968-04-06",3518.61011],["1968-04-07",3518.42993],["1968-04-08",3518.20996],["1968-04-09",3517.93994],["1968-04-10",3517.65991],["1968-04-11",3517.41992],["1968-04-12",3517.1499],["1968-04-13",3516.8999],["1968-04-14",3516.57007],["1968-04-15",3516.20996],["1968-04-16",3515.8999],["1968-04-17",3515.78003],["1968-04-18",3515.43994],["1968-04-19",3515.25],["1968-04-20",3515.15991],["1968-04-21",3515.19995],["1968-04-22",3515.05005],["1968-04-23",3514.87012],["1968-04-24",3514.76001],["1968-04-25",3514.68994],["1968-04-26",3514.58008],["1968-04-27",3514.44995],["1968-04-28",3514.3999],["1968-04-29",3514.26001],["1968-04-30",3514.04004],["1968-05-01",3513.87012],["1968-05-02",3513.70996],["1968-05-03",3513.5],["1968-05-04",3513.37988],["1968-05-05",3513.30005],["1968-05-06",3513.32007],["1968-05-07",3513.43994],["1968-05-08",3513.73999],["1968-05-09",3514.21997],["1968-05-10",3514.65991],["1968-05-11",3515.07007],["1968-05-12",3515.58008],["1968-05-13",3515.87012],["1968-05-14",3516.15991],["1968-05-15",3516.5],["1968-05-16",3516.87012],["1968-05-17",3517.1001],["1968-05-18",3517.32007],["1968-05-19",3517.6499],["1968-05-20",3517.83008],["1968-05-21",3517.90991],["1968-05-22",3518.04004],["1968-05-23",3518.19995],["1968-05-24",3518.58008],["1968-05-25",3519.04004],["1968-05-26",3519.61011],["1968-05-27",3520.1001],["1968-05-28",3520.61011],["1968-05-29",3520.96997],["1968-05-30",3521.56006],["1968-05-31",3522.23999],["1968-06-01",3523.13989],["1968-06-02",3524.19995],["1968-06-03",3525.23999],["1968-06-04",3526.37012],["1968-06-05",3527.51001],["1968-06-06",3528.88989],["1968-06-07",3530.26001],["1968-06-08",3531.80005],["1968-06-09",3533.31006],["1968-06-10",3534.57007],["1968-06-11",3535.58008],["1968-06-12",3536.38989],["1968-06-13",3536.97998],["1968-06-14",3537.51001],["1968-06-15",3538.08008],["1968-06-16",3538.8501],["1968-06-17",3539.53003],["1968-06-18",3540.21997],["1968-06-19",3540.8999],["1968-06-20",3541.59009],["1968-06-21",3542.29004],["1968-06-22",3542.97998],["1968-06-23",3543.69995],["1968-06-24",3544.42993],["1968-06-25",3545.0],["1968-06-26",3545.57007],["1968-06-27",3545.95996],["1968-06-28",3546.30005],["1968-06-29",3546.75],["1968-06-30",3547.0],["1968-07-01",3547.3999],["1968-07-02",3547.70996],["1968-07-03",3547.97998],["1968-07-04",3548.25],["1968-07-05",3548.45996],["1968-07-06",3548.6001],["1968-07-07",3548.84009],["1968-07-08",3548.6499],["1968-07-09",3548.6001],["1968-07-10",3548.6001],["1968-07-11",3548.51001],["1968-07-12",3548.36011],["1968-07-13",3548.23999],["1968-07-14",3548.23999],["1968-07-15",3548.11011],["1968-07-16",3547.97998],["1968-07-17",3547.77002],["1968-07-18",3547.52002],["1968-07-19",3547.20996],["1968-07-20",3546.92993],["1968-07-21",3546.79004],["1968-07-22",3546.63989],["1968-07-23",3546.3999],["1968-07-24",3546.23999],["1968-07-25",3546.03003],["1968-07-26",3545.84009],["1968-07-27",3545.88989],["1968-07-28",3546.16992],["1968-07-29",3546.12012],["1968-07-30",3546.13989],["1968-07-31",3546.1001],["1968-08-01",3546.40991],["1968-08-02",3546.8999],["1968-08-03",3547.21997],["1968-08-04",3547.57007],["1968-08-05",3547.79004],["1968-08-06",3547.8999],["1968-08-07",3547.94995],["1968-08-08",3548.07007],["1968-08-09",3548.11011],["1968-08-10",3548.30005],["1968-08-11",3548.6001],["1968-08-12",3548.87988],["1968-08-13",3549.1001],["1968-08-14",3549.28003],["1968-08-15",3549.53003],["1968-08-16",3549.79004],["1968-08-17",3549.97998],["1968-08-18",3550.22998],["1968-08-19",3550.31006],["1968-08-20",3550.37988],["1968-08-21",3550.25],["1968-08-22",3550.13989],["1968-08-23",3550.07007],["1968-08-24",3549.95996],["1968-08-25",3549.87988],["1968-08-26",3549.69995],["1968-08-27",3549.46997],["1968-08-28",3549.23999],["1968-08-29",3549.07007],["1968-08-30",3548.8501],["1968-08-31",3548.72998],["1968-09-01",3548.6499],["1968-09-02",3548.57007],["1968-09-03",3548.51001],["1968-09-04",3548.30005],["1968-09-05",3548.11011],["1968-09-06",3547.8999],["1968-09-07",3547.73999],["1968-09-08",3547.62988],["1968-09-09",3547.44995],["1968-09-10",3547.27002],["1968-09-11",3547.04004],["1968-09-12",3546.88989],["1968-09-13",3546.72998],["1968-09-14",3546.59009],["1968-09-15",3546.57007],["1968-09-16",3546.37988],["1968-09-17",3546.23999],["1968-09-18",3546.11011],["1968-09-19",3545.98999],["1968-09-20",3545.90991],["1968-09-21",3545.86011],["1968-09-22",3545.88989],["1968-09-23",3545.82007],["1968-09-24",3545.69995],["1968-09-25",3545.59009],["1968-09-26",3545.51001],["1968-09-27",3545.3999],["1968-09-28",3545.42993],["1968-09-29",3545.44995],["1968-09-30",3545.3501],["1968-10-01",3545.29004],["1968-10-02",3545.31006],["1968-10-03",3545.3999],["1968-10-04",3545.3999],["1968-10-05",3545.38989],["1968-10-06",3545.45996],["1968-10-07",3545.46997],["1968-10-08",3545.46997],["1968-10-09",3545.43994],["1968-10-10",3545.37012],["1968-10-11",3545.23999],["1968-10-12",3545.13989],["1968-10-13",3545.09009],["1968-10-14",3545.02002],["1968-10-15",3544.8501],["1968-10-16",3544.72998],["1968-10-17",3544.59009],["1968-10-18",3544.48999],["1968-10-19",3544.41992],["1968-10-20",3544.41992],["1968-10-21",3544.37988],["1968-10-22",3544.29004],["1968-10-23",3544.18994],["1968-10-24",3544.09009],["1968-10-25",3543.97998],["1968-10-26",3543.91992],["1968-10-27",3543.8501],["1968-10-28",3543.76001],["1968-10-29",3543.62988],["1968-10-30",3543.46997],["1968-10-31",3543.38989],["1968-11-01",3543.30005],["1968-11-02",3543.27002],["1968-11-03",3543.28003],["1968-11-04",3543.23999],["1968-11-05",3543.18994],["1968-11-06",3543.12012],["1968-11-07",3543.04004],["1968-11-08",3542.93994],["1968-11-09",3542.90991],["1968-11-10",3542.94995],["1968-11-11",3542.90991],["1968-11-12",3542.81006],["1968-11-13",3542.69995],["1968-11-14",3542.57007],["1968-11-15",3542.41992],["1968-11-16",3542.37988],["1968-11-17",3542.42993],["1968-11-18",3542.36011],["1968-11-19",3542.22998],["1968-11-20",3542.1001],["1968-11-21",3541.95996],["1968-11-22",3541.87988],["1968-11-23",3541.82007],["1968-11-24",3541.83008],["1968-11-25",3541.79004],["1968-11-26",3541.69995],["1968-11-27",3541.62988],["1968-11-28",3541.70996],["1968-11-29",3541.63989],["1968-11-30",3541.66992],["1968-12-01",3541.67993],["1968-12-02",3541.57007],["1968-12-03",3541.45996],["1968-12-04",3541.34009],["1968-12-05",3541.21997],["1968-12-06",3541.16992],["1968-12-07",3541.08008],["1968-12-08",3541.12988],["1968-12-09",3541.05005],["1968-12-10",3541.0],["1968-12-11",3540.91992],["1968-12-12",3540.75],["1968-12-13",3540.76001],["1968-12-14",3540.77002],["1968-12-15",3540.83008],["1968-12-16",3540.73999],["1968-12-17",3540.67993],["1968-12-18",3540.59009],["1968-12-19",3540.3999],["1968-12-20",3540.33008],["1968-12-21",3540.17993],["1968-12-22",3540.13989],["1968-12-23",3540.04004],["1968-12-24",3539.91992],["1968-12-25",3539.79004],["1968-12-26",3539.69995],["1968-12-27",3539.53003],["1968-12-28",3539.38989],["1968-12-29",3539.37012],["1968-12-30",3539.30005],["1968-12-31",3539.29004],["1969-01-01",3539.38989],["1969-01-02",3539.41992],["1969-01-03",3539.43994],["1969-01-04",3539.47998],["1969-01-05",3539.56006],["1969-01-06",3539.58008],["1969-01-07",3539.54004],["1969-01-08",3539.61011],["1969-01-09",3539.57007],["1969-01-10",3539.57007],["1969-01-11",3539.6001],["1969-01-12",3539.78003],["1969-01-13",3539.78003],["1969-01-14",3539.70996],["1969-01-15",3539.63989],["1969-01-16",3539.66992],["1969-01-17",3539.63989],["1969-01-18",3539.66992],["1969-01-19",3539.80005],["1969-01-20",3539.82007],["1969-01-21",3539.8501],["1969-01-22",3539.88989],["1969-01-23",3539.96997],["1969-01-24",3540.0],["1969-01-25",3540.04004],["1969-01-26",3540.18994],["1969-01-27",3540.25],["1969-01-28",3540.3501],["1969-01-29",3540.30005],["1969-01-30",3540.30005],["1969-01-31",3540.21997],["1969-02-01",3540.12988],["1969-02-02",3540.29004],["1969-02-03",3540.40991],["1969-02-04",3540.5],["1969-02-05",3540.58008],["1969-02-06",3540.69995],["1969-02-07",3540.68994],["1969-02-08",3540.72998],["1969-02-09",3540.86011],["1969-02-10",3540.91992],["1969-02-11",3541.0],["1969-02-12",3541.08008],["1969-02-13",3541.12012],["1969-02-14",3541.21997],["1969-02-15",3541.34009],["1969-02-16",3541.46997],["1969-02-17",3541.59009],["1969-02-18",3541.66992],["1969-02-19",3541.82007],["1969-02-20",3541.84009],["1969-02-21",3541.95996],["1969-02-22",3542.13989],["1969-02-23",3542.27002],["1969-02-24",3542.37012],["1969-02-25",3542.51001],["1969-02-26",3542.65991],["1969-02-27",3542.73999],["1969-02-28",3542.87012],["1969-03-01",3543.07007],["1969-03-02",3543.17993],["1969-03-03",3543.27002],["1969-03-04",3543.41992],["1969-03-05",3543.51001],["1969-03-06",3543.6499],["1969-03-07",3543.69995],["1969-03-08",3543.84009],["1969-03-09",3544.04004],["1969-03-10",3544.11011],["1969-03-11",3544.13989],["1969-03-12",3544.25],["1969-03-13",3544.26001],["1969-03-14",3544.05005],["1969-03-15",3543.87988],["1969-03-16",3543.86011],["1969-03-17",3543.81006],["1969-03-18",3543.72998],["1969-03-19",3543.73999],["1969-03-20",3543.65991],["1969-03-21",3543.6499],["1969-03-22",3543.56006],["1969-03-23",3543.52002],["1969-03-24",3543.59009],["1969-03-25",3543.63989],["1969-03-26",3543.6499],["1969-03-27",3543.6499],["1969-03-28",3543.58008],["1969-03-29",3543.56006],["1969-03-30",3543.6499],["1969-03-31",3543.6499],["1969-04-01",3543.52002],["1969-04-02",3543.5],["1969-04-03",3543.53003],["1969-04-04",3543.66992],["1969-04-05",3543.86011],["1969-04-06",3544.06006],["1969-04-07",3544.30005],["1969-04-08",3544.67993],["1969-04-09",3544.87988],["1969-04-10",3545.12012],["1969-04-11",3545.36011],["1969-04-12",3545.66992],["1969-04-13",3546.0],["1969-04-14",3546.26001],["1969-04-15",3546.53003],["1969-04-16",3546.77002],["1969-04-17",3547.13989],["1969-04-18",3547.3999],["1969-04-19",3547.62012],["1969-04-20",3547.93994],["1969-04-21",3548.12012],["1969-04-22",3548.36011],["1969-04-23",3548.62012],["1969-04-24",3549.08008],["1969-04-25",3549.58008],["1969-04-26",3550.31006],["1969-04-27",3551.07007],["1969-04-28",3551.63989],["1969-04-29",3552.1499],["1969-04-30",3552.61011],["1969-05-01",3552.94995],["1969-05-02",3553.21997],["1969-05-03",3553.53003],["1969-05-04",3553.96997],["1969-05-05",3554.37012],["1969-05-06",3554.91992],["1969-05-07",3555.54004],["1969-05-08",3556.12012],["1969-05-09",3556.76001],["1969-05-10",3557.37988],["1969-05-11",3558.02002],["1969-05-12",3558.62012],["1969-05-13",3559.1001],["1969-05-14",3559.63989],["1969-05-15",3560.19995],["1969-05-16",3560.77002],["1969-05-17",3561.43994],["1969-05-18",3562.16992],["1969-05-19",3562.77002],["1969-05-20",3563.37988],["1969-05-21",3564.04004],["1969-05-22",3564.77002],["1969-05-23",3565.52002],["1969-05-24",3566.32007],["1969-05-25",3567.18994],["1969-05-26",3567.98999],["1969-05-27",3568.6499],["1969-05-28",3569.32007],["1969-05-29",3570.03003],["1969-05-30",3570.76001],["1969-05-31",3571.48999],["1969-06-01",3572.11011],["1969-06-02",3572.6499],["1969-06-03",3573.12988],["1969-06-04",3573.53003],["1969-06-05",3573.75],["1969-06-06",3573.97998],["1969-06-07",3574.25],["1969-06-08",3574.45996],["1969-06-09",3574.62012],["1969-06-10",3574.76001],["1969-06-11",3575.1001],["1969-06-12",3575.16992],["1969-06-13",3575.38989],["1969-06-14",3575.59009],["1969-06-15",3575.77002],["1969-06-16",3575.8501],["1969-06-17",3575.92993],["1969-06-18",3576.12012],["1969-06-19",3576.37012],["1969-06-20",3576.63989],["1969-06-21",3577.02002],["1969-06-22",3577.29004],["1969-06-23",3577.6001],["1969-06-24",3577.79004],["1969-06-25",3578.27002],["1969-06-26",3578.47998],["1969-06-27",3578.87012],["1969-06-28",3579.25],["1969-06-29",3579.63989],["1969-06-30",3579.94995],["1969-07-01",3580.13989],["1969-07-02",3580.30005],["1969-07-03",3580.47998],["1969-07-04",3580.6001],["1969-07-05",3580.69995],["1969-07-06",3580.83008],["1969-07-07",3580.8999],["1969-07-08",3580.95996],["1969-07-09",3581.02002],["1969-07-10",3580.98999],["1969-07-11",3580.94995],["1969-07-12",3580.91992],["1969-07-13",3580.93994],["1969-07-14",3580.95996],["1969-07-15",3581.09009],["1969-07-16",3581.03003],["1969-07-17",3580.94995],["1969-07-18",3580.69995],["1969-07-19",3580.8999],["1969-07-20",3581.1001],["1969-07-21",3581.17993],["1969-07-22",3581.1499],["1969-07-23",3581.03003],["1969-07-24",3581.06006],["1969-07-25",3580.98999],["1969-07-26",3580.94995],["1969-07-27",3580.86011],["1969-07-28",3580.87988],["1969-07-29",3580.84009],["1969-07-30",3580.70996],["1969-07-31",3580.54004],["1969-08-01",3580.41992],["1969-08-02",3580.23999],["1969-08-03",3580.20996],["1969-08-04",3580.05005],["1969-08-05",3579.93994],["1969-08-06",3579.78003],["1969-08-07",3579.62988],["1969-08-08",3579.47998],["1969-08-09",3579.40991],["1969-08-10",3579.28003],["1969-08-11",3579.13989],["1969-08-12",3578.87988],["1969-08-13",3578.77002],["1969-08-14",3578.6001],["1969-08-15",3578.44995],["1969-08-16",3578.28003],["1969-08-17",3578.13989],["1969-08-18",3577.97998],["1969-08-19",3577.87012],["1969-08-20",3577.73999],["1969-08-21",3577.58008],["1969-08-22",3577.38989],["1969-08-23",3577.23999],["1969-08-24",3577.09009],["1969-08-25",3576.8999],["1969-08-26",3576.65991],["1969-08-27",3576.37012],["1969-08-28",3576.19995],["1969-08-29",3576.04004],["1969-08-30",3575.8999],["1969-08-31",3575.93994],["1969-09-01",3575.91992],["1969-09-02",3575.78003],["1969-09-03",3575.6499],["1969-09-04",3575.41992],["1969-09-05",3575.17993],["1969-09-06",3575.02002],["1969-09-07",3574.92993],["1969-09-08",3574.75],["1969-09-09",3574.5],["1969-09-10",3574.36011],["1969-09-11",3574.21997],["1969-09-12",3574.01001],["1969-09-13",3574.13989],["1969-09-14",3574.18994],["1969-09-15",3574.13989],["1969-09-16",3574.05005],["1969-09-17",3573.96997],["1969-09-18",3573.87012],["1969-09-19",3573.71997],["1969-09-20",3573.6499],["1969-09-21",3573.78003],["1969-09-22",3573.72998],["1969-09-23",3573.67993],["1969-09-24",3573.62012],["1969-09-25",3573.55005],["1969-09-26",3573.47998],["1969-09-27",3573.43994],["1969-09-28",3573.45996],["1969-09-29",3573.38989],["1969-09-30",3573.32007],["1969-10-01",3573.31006],["1969-10-02",3573.31006],["1969-10-03",3573.48999],["1969-10-04",3573.77002],["1969-10-05",3573.91992],["1969-10-06",3574.06006],["1969-10-07",3574.07007],["1969-10-08",3574.02002],["1969-10-09",3573.97998],["1969-10-10",3573.86011],["1969-10-11",3573.94995],["1969-10-12",3573.96997],["1969-10-13",3573.8501],["1969-10-14",3573.80005],["1969-10-15",3573.86011],["1969-10-16",3573.83008],["1969-10-17",3573.80005],["1969-10-18",3573.81006],["1969-10-19",3573.91992],["1969-10-20",3574.01001],["1969-10-21",3573.96997],["1969-10-22",3574.17993],["1969-10-23",3574.52002],["1969-10-24",3574.70996],["1969-10-25",3574.80005],["1969-10-26",3574.94995],["1969-10-27",3574.98999],["1969-10-28",3574.93994],["1969-10-29",3575.03003],["1969-10-30",3574.91992],["1969-10-31",3574.8999],["1969-11-01",3574.88989],["1969-11-02",3574.98999],["1969-11-03",3575.0],["1969-11-04",3574.95996],["1969-11-05",3574.93994],["1969-11-06",3574.87012],["1969-11-07",3574.86011],["1969-11-08",3574.81006],["1969-11-09",3574.91992],["1969-11-10",3574.87988],["1969-11-11",3574.81006],["1969-11-12",3574.78003],["1969-11-13",3574.76001],["1969-11-14",3574.69995],["1969-11-15",3574.66992],["1969-11-16",3574.75],["1969-11-17",3574.71997],["1969-11-18",3574.6499],["1969-11-19",3574.55005],["1969-11-20",3574.48999],["1969-11-21",3574.33008],["1969-11-22",3574.29004],["1969-11-23",3574.34009],["1969-11-24",3574.26001],["1969-11-25",3574.18994],["1969-11-26",3574.1499],["1969-11-27",3574.23999],["1969-11-28",3574.15991],["1969-11-29",3574.15991],["1969-11-30",3574.20996],["1969-12-01",3574.06006],["1969-12-02",3573.90991],["1969-12-03",3573.69995],["1969-12-04",3573.58008],["1969-12-05",3573.41992],["1969-12-06",3573.23999],["1969-12-07",3573.28003],["1969-12-08",3573.13989],["1969-12-09",3572.95996],["1969-12-10",3572.8501],["1969-12-11",3572.71997],["1969-12-12",3572.62012],["1969-12-13",3572.59009],["1969-12-14",3572.62012],["1969-12-15",3572.6001],["1969-12-16",3572.55005],["1969-12-17",3572.46997],["1969-12-18",3572.38989],["1969-12-19",3572.27002],["1969-12-20",3572.25],["1969-12-21",3572.32007],["1969-12-22",3572.28003],["1969-12-23",3572.1499],["1969-12-24",3572.17993],["1969-12-25",3572.30005],["1969-12-26",3572.3999],["1969-12-27",3572.34009],["1969-12-28",3572.44995],["1969-12-29",3572.3501],["1969-12-30",3572.19995],["1969-12-31",3572.11011],["1970-01-01",3572.11011],["1970-01-02",3571.91992],["1970-01-03",3571.69995],["1970-01-04",3571.67993],["1970-01-05",3571.37988],["1970-01-06",3571.12012],["1970-01-07",3570.87988],["1970-01-08",3570.62012],["1970-01-09",3570.38989],["1970-01-10",3570.21997],["1970-01-11",3570.22998],["1970-01-12",3570.03003],["1970-01-13",3569.95996],["1970-01-14",3569.8501],["1970-01-15",3569.78003],["1970-01-16",3569.65991],["1970-01-17",3569.58008],["1970-01-18",3569.54004],["1970-01-19",3569.43994],["1970-01-20",3569.40991],["1970-01-21",3569.36011],["1970-01-22",3569.38989],["1970-01-23",3569.45996],["1970-01-24",3569.56006],["1970-01-25",3569.70996],["1970-01-26",3569.67993],["1970-01-27",3569.65991],["1970-01-28",3569.65991],["1970-01-29",3569.6001],["1970-01-30",3569.42993],["1970-01-31",3569.37012],["1970-02-01",3569.46997],["1970-02-02",3569.44995],["1970-02-03",3569.41992],["1970-02-04",3569.3501],["1970-02-05",3569.28003],["1970-02-06",3569.26001],["1970-02-07",3569.27002],["1970-02-08",3569.38989],["1970-02-09",3569.37988],["1970-02-10",3569.36011],["1970-02-11",3569.25],["1970-02-12",3569.12012],["1970-02-13",3569.1499],["1970-02-14",3569.1499],["1970-02-15",3569.26001],["1970-02-16",3569.30005],["1970-02-17",3569.40991],["1970-02-18",3569.38989],["1970-02-19",3569.3999],["1970-02-20",3569.45996],["1970-02-21",3569.55005],["1970-02-22",3569.67993],["1970-02-23",3569.77002],["1970-02-24",3569.81006],["1970-02-25",3569.87988],["1970-02-26",3569.94995],["1970-02-27",3570.0],["1970-02-28",3570.12988],["1970-03-01",3570.33008],["1970-03-02",3570.3999],["1970-03-03",3570.53003],["1970-03-04",3570.69995],["1970-03-05",3570.87012],["1970-03-06",3570.98999],["1970-03-07",3571.12988],["1970-03-08",3571.20996],["1970-03-09",3571.31006],["1970-03-10",3571.38989],["1970-03-11",3571.36011],["1970-03-12",3571.36011],["1970-03-13",3571.38989],["1970-03-14",3571.45996],["1970-03-15",3571.48999],["1970-03-16",3571.51001],["1970-03-17",3571.46997],["1970-03-18",3571.52002],["1970-03-19",3571.45996],["1970-03-20",3571.43994],["1970-03-21",3571.45996],["1970-03-22",3571.46997],["1970-03-23",3571.45996],["1970-03-24",3571.37988],["1970-03-25",3571.41992],["1970-03-26",3571.42993],["1970-03-27",3571.32007],["1970-03-28",3571.29004],["1970-03-29",3571.33008],["1970-03-30",3571.3501],["1970-03-31",3571.27002],["1970-04-01",3571.13989],["1970-04-02",3571.03003],["1970-04-03",3570.83008],["1970-04-04",3570.65991],["1970-04-05",3570.46997],["1970-04-06",3570.27002],["1970-04-07",3570.06006],["1970-04-08",3569.95996],["1970-04-09",3569.65991],["1970-04-10",3569.46997],["1970-04-11",3569.34009],["1970-04-12",3569.16992],["1970-04-13",3568.96997],["1970-04-14",3568.87012],["1970-04-15",3568.78003],["1970-04-16",3568.61011],["1970-04-17",3568.46997],["1970-04-18",3568.37988],["1970-04-19",3568.43994],["1970-04-20",3568.36011],["1970-04-21",3568.21997],["1970-04-22",3568.07007],["1970-04-23",3567.87988],["1970-04-24",3567.59009],["1970-04-25",3567.38989],["1970-04-26",3567.25],["1970-04-27",3567.08008],["1970-04-28",3566.84009],["1970-04-29",3566.71997],["1970-04-30",3566.6499],["1970-05-01",3566.62012],["1970-05-02",3566.62012],["1970-05-03",3566.66992],["1970-05-04",3566.68994],["1970-05-05",3566.67993],["1970-05-06",3566.6499],["1970-05-07",3566.77002],["1970-05-08",3567.0],["1970-05-09",3567.32007],["1970-05-10",3567.65991],["1970-05-11",3568.09009],["1970-05-12",3568.41992],["1970-05-13",3568.82007],["1970-05-14",3569.18994],["1970-05-15",3569.63989],["1970-05-16",3570.13989],["1970-05-17",3570.65991],["1970-05-18",3571.19995],["1970-05-19",3571.8501],["1970-05-20",3572.5],["1970-05-21",3573.25],["1970-05-22",3574.08008],["1970-05-23",3575.02002],["1970-05-24",3575.94995],["1970-05-25",3576.87012],["1970-05-26",3577.81006],["1970-05-27",3578.6001],["1970-05-28",3579.6001],["1970-05-29",3580.3501],["1970-05-30",3581.33008],["1970-05-31",3582.12988],["1970-06-01",3583.0],["1970-06-02",3583.71997],["1970-06-03",3584.41992],["1970-06-04",3584.97998],["1970-06-05",3585.5],["1970-06-06",3586.06006],["1970-06-07",3586.71997],["1970-06-08",3587.29004],["1970-06-09",3587.86011],["1970-06-10",3588.47998],["1970-06-11",3589.26001],["1970-06-12",3589.90991],["1970-06-13",3590.69995],["1970-06-14",3591.54004],["1970-06-15",3592.27002],["1970-06-16",3592.87988],["1970-06-17",3593.43994],["1970-06-18",3593.83008],["1970-06-19",3594.19995],["1970-06-20",3594.58008],["1970-06-21",3595.0],["1970-06-22",3595.41992],["1970-06-23",3595.92993],["1970-06-24",3596.40991],["1970-06-25",3596.82007],["1970-06-26",3597.22998],["1970-06-27",3597.67993],["1970-06-28",3598.15991],["1970-06-29",3598.6001],["1970-06-30",3599.12988],["1970-07-01",3599.56006],["1970-07-02",3599.77002],["1970-07-03",3599.87012],["1970-07-04",3600.08008],["1970-07-05",3600.23999],["1970-07-06",3600.42993],["1970-07-07",3600.51001],["1970-07-08",3600.75],["1970-07-09",3600.84009],["1970-07-10",3601.03003],["1970-07-11",3601.22998],["1970-07-12",3601.3999],["1970-07-13",3601.56006],["1970-07-14",3601.65991],["1970-07-15",3601.77002],["1970-07-16",3601.61011],["1970-07-17",3601.62988],["1970-07-18",3601.47998],["1970-07-19",3601.44995],["1970-07-20",3601.34009],["1970-07-21",3601.36011],["1970-07-22",3601.36011],["1970-07-23",3601.30005],["1970-07-24",3601.20996],["1970-07-25",3601.25],["1970-07-26",3601.25],["1970-07-27",3601.20996],["1970-07-28",3601.1001],["1970-07-29",3601.06006],["1970-07-30",3600.95996],["1970-07-31",3600.87988],["1970-08-01",3600.70996],["1970-08-02",3600.68994],["1970-08-03",3600.63989],["1970-08-04",3600.62988],["1970-08-05",3600.52002],["1970-08-06",3600.48999],["1970-08-07",3600.38989],["1970-08-08",3600.20996],["1970-08-09",3600.23999],["1970-08-10",3600.13989],["1970-08-11",3600.01001],["1970-08-12",3599.91992],["1970-08-13",3599.8501],["1970-08-14",3599.70996],["1970-08-15",3599.66992],["1970-08-16",3599.62012],["1970-08-17",3599.51001],["1970-08-18",3599.42993],["1970-08-19",3599.23999],["1970-08-20",3599.31006],["1970-08-21",3599.26001],["1970-08-22",3599.17993],["1970-08-23",3599.25],["1970-08-24",3599.1001],["1970-08-25",3598.8999],["1970-08-26",3598.71997],["1970-08-27",3598.5],["1970-08-28",3598.3501],["1970-08-29",3598.21997],["1970-08-30",3598.09009],["1970-08-31",3597.8999],["1970-09-01",3597.77002],["1970-09-02",3597.53003],["1970-09-03",3597.43994],["1970-09-04",3597.3501],["1970-09-05",3597.25],["1970-09-06",3597.83008],["1970-09-07",3598.17993],["1970-09-08",3598.58008],["1970-09-09",3598.78003],["1970-09-10",3598.76001],["1970-09-11",3598.73999],["1970-09-12",3598.87988],["1970-09-13",3599.05005],["1970-09-14",3599.11011],["1970-09-15",3599.22998],["1970-09-16",3599.42993],["1970-09-17",3599.54004],["1970-09-18",3599.56006],["1970-09-19",3599.58008],["1970-09-20",3599.63989],["1970-09-21",3599.5],["1970-09-22",3599.6001],["1970-09-23",3599.43994],["1970-09-24",3599.5],["1970-09-25",3599.21997],["1970-09-26",3599.17993],["1970-09-27",3599.17993],["1970-09-28",3599.06006],["1970-09-29",3598.95996],["1970-09-30",3598.87012],["1970-10-01",3598.8501],["1970-10-02",3598.84009],["1970-10-03",3598.86011],["1970-10-04",3598.93994],["1970-10-05",3598.94995],["1970-10-06",3598.97998],["1970-10-07",3599.01001],["1970-10-08",3599.12988],["1970-10-09",3599.12012],["1970-10-10",3599.16992],["1970-10-11",3599.19995],["1970-10-12",3599.15991],["1970-10-13",3599.20996],["1970-10-14",3599.23999],["1970-10-15",3599.1499],["1970-10-16",3599.19995],["1970-10-17",3599.25],["1970-10-18",3599.37012],["1970-10-19",3599.37012],["1970-10-20",3599.37012],["1970-10-21",3599.37988],["1970-10-22",3599.36011],["1970-10-23",3599.36011],["1970-10-24",3599.44995],["1970-10-25",3599.56006],["1970-10-26",3599.57007],["1970-10-27",3599.58008],["1970-10-28",3599.65991],["1970-10-29",3599.68994],["1970-10-30",3599.71997],["1970-10-31",3599.84009],["1970-11-01",3599.91992],["1970-11-02",3599.95996],["1970-11-03",3599.97998],["1970-11-04",3600.05005],["1970-11-05",3600.07007],["1970-11-06",3600.12012],["1970-11-07",3600.22998],["1970-11-08",3600.3501],["1970-11-09",3600.3999],["1970-11-10",3600.45996],["1970-11-11",3600.47998],["1970-11-12",3600.54004],["1970-11-13",3600.57007],["1970-11-14",3600.61011],["1970-11-15",3600.76001],["1970-11-16",3600.73999],["1970-11-17",3600.67993],["1970-11-18",3600.67993],["1970-11-19",3600.6001],["1970-11-20",3600.5],["1970-11-21",3600.53003],["1970-11-22",3600.62012],["1970-11-23",3600.59009],["1970-11-24",3600.52002],["1970-11-25",3600.52002],["1970-11-26",3600.69995],["1970-11-27",3600.69995],["1970-11-28",3600.76001],["1970-11-29",3600.83008],["1970-11-30",3600.88989],["1970-12-01",3600.94995],["1970-12-02",3601.03003],["1970-12-03",3601.05005],["1970-12-04",3601.08008],["1970-12-05",3601.12012],["1970-12-06",3601.18994],["1970-12-07",3601.18994],["1970-12-08",3601.15991],["1970-12-09",3601.12012],["1970-12-10",3601.1499],["1970-12-11",3601.09009],["1970-12-12",3601.09009],["1970-12-13",3601.15991],["1970-12-14",3601.03003],["1970-12-15",3600.96997],["1970-12-16",3600.78003],["1970-12-17",3600.66992],["1970-12-18",3600.62988],["1970-12-19",3600.48999],["1970-12-20",3600.51001],["1970-12-21",3600.38989],["1970-12-22",3600.25],["1970-12-23",3600.15991],["1970-12-24",3600.1001],["1970-12-25",3600.17993],["1970-12-26",3600.12988],["1970-12-27",3600.15991],["1970-12-28",3600.04004],["1970-12-29",3599.87988],["1970-12-30",3599.81006],["1970-12-31",3599.78003],["1971-01-01",3599.90991],["1971-01-02",3599.94995],["1971-01-03",3599.93994],["1971-01-04",3599.77002],["1971-01-05",3599.56006],["1971-01-06",3599.37988],["1971-01-07",3599.15991],["1971-01-08",3598.93994],["1971-01-09",3598.87988],["1971-01-10",3598.87012],["1971-01-11",3598.82007],["1971-01-12",3598.80005],["1971-01-13",3598.80005],["1971-01-14",3598.87012],["1971-01-15",3598.8999],["1971-01-16",3598.94995],["1971-01-17",3599.11011],["1971-01-18",3599.17993],["1971-01-19",3599.22998],["1971-01-20",3599.3501],["1971-01-21",3599.44995],["1971-01-22",3599.61011],["1971-01-23",3599.78003],["1971-01-24",3599.88989],["1971-01-25",3599.98999],["1971-01-26",3600.05005],["1971-01-27",3600.12988],["1971-01-28",3600.23999],["1971-01-29",3600.37012],["1971-01-30",3600.58008],["1971-01-31",3600.79004],["1971-02-01",3600.88989],["1971-02-02",3601.0],["1971-02-03",3601.09009],["1971-02-04",3601.16992],["1971-02-05",3601.31006],["1971-02-06",3601.37012],["1971-02-07",3601.56006],["1971-02-08",3601.76001],["1971-02-09",3601.80005],["1971-02-10",3601.8501],["1971-02-11",3601.91992],["1971-02-12",3601.98999],["1971-02-13",3602.05005],["1971-02-14",3602.16992],["1971-02-15",3602.27002],["1971-02-16",3602.34009],["1971-02-17",3602.37012],["1971-02-18",3602.41992],["1971-02-19",3602.55005],["1971-02-20",3602.53003],["1971-02-21",3602.63989],["1971-02-22",3602.69995],["1971-02-23",3602.69995],["1971-02-24",3602.73999],["1971-02-25",3602.70996],["1971-02-26",3602.62012],["1971-02-27",3602.69995],["1971-02-28",3602.65991],["1971-03-01",3602.57007],["1971-03-02",3602.52002],["1971-03-03",3602.38989],["1971-03-04",3602.22998],["1971-03-05",3602.32007],["1971-03-06",3602.31006],["1971-03-07",3602.3501],["1971-03-08",3602.30005],["1971-03-09",3602.33008],["1971-03-10",3602.36011],["1971-03-11",3602.34009],["1971-03-12",3602.29004],["1971-03-13",3602.28003],["1971-03-14",3602.28003],["1971-03-15",3602.27002],["1971-03-16",3602.25],["1971-03-17",3602.28003],["1971-03-18",3602.34009],["1971-03-19",3602.3999],["1971-03-20",3602.45996],["1971-03-21",3602.51001],["1971-03-22",3602.5],["1971-03-23",3602.53003],["1971-03-24",3602.53003],["1971-03-25",3602.48999],["1971-03-26",3602.5],["1971-03-27",3602.54004],["1971-03-28",3602.56006],["1971-03-29",3602.57007],["1971-03-30",3602.67993],["1971-03-31",3602.86011],["1971-04-01",3602.8999],["1971-04-02",3602.88989],["1971-04-03",3602.8501],["1971-04-04",3602.8501],["1971-04-05",3602.70996],["1971-04-06",3602.58008],["1971-04-07",3602.43994],["1971-04-08",3602.31006],["1971-04-09",3602.20996],["1971-04-10",3602.1499],["1971-04-11",3602.06006],["1971-04-12",3602.02002],["1971-04-13",3601.86011],["1971-04-14",3601.80005],["1971-04-15",3601.80005],["1971-04-16",3601.87988],["1971-04-17",3601.97998],["1971-04-18",3602.18994],["1971-04-19",3602.3501],["1971-04-20",3602.51001],["1971-04-21",3602.65991],["1971-04-22",3602.87988],["1971-04-23",3603.06006],["1971-04-24",3603.25],["1971-04-25",3603.44995],["1971-04-26",3603.46997],["1971-04-27",3603.46997],["1971-04-28",3603.51001],["1971-04-29",3603.58008],["1971-04-30",3603.62012],["1971-05-01",3603.66992],["1971-05-02",3603.78003],["1971-05-03",3603.73999],["1971-05-04",3603.71997],["1971-05-05",3603.62012],["1971-05-06",3603.62012],["1971-05-07",3603.63989],["1971-05-08",3603.79004],["1971-05-09",3604.11011],["1971-05-10",3604.25],["1971-05-11",3604.3501],["1971-05-12",3604.52002],["1971-05-13",3604.69995],["1971-05-14",3604.87012],["1971-05-15",3605.07007],["1971-05-16",3605.37988],["1971-05-17",3605.6001],["1971-05-18",3605.81006],["1971-05-19",3606.16992],["1971-05-20",3606.53003],["1971-05-21",3606.87988],["1971-05-22",3607.12988],["1971-05-23",3607.47998],["1971-05-24",3607.6001],["1971-05-25",3607.68994],["1971-05-26",3607.68994],["1971-05-27",3607.80005],["1971-05-28",3607.86011],["1971-05-29",3608.02002],["1971-05-30",3608.38989],["1971-05-31",3608.72998],["1971-06-01",3609.18994],["1971-06-02",3609.53003],["1971-06-03",3609.91992],["1971-06-04",3610.37012],["1971-06-05",3610.82007],["1971-06-06",3611.27002],["1971-06-07",3611.62012],["1971-06-08",3611.93994],["1971-06-09",3612.27002],["1971-06-10",3612.65991],["1971-06-11",3613.04004],["1971-06-12",3613.52002],["1971-06-13",3613.90991],["1971-06-14",3614.28003],["1971-06-15",3614.58008],["1971-06-16",3614.83008],["1971-06-17",3615.17993],["1971-06-18",3615.54004],["1971-06-19",3616.05005],["1971-06-20",3616.6001],["1971-06-21",3617.12988],["1971-06-22",3617.6001],["1971-06-23",3618.05005],["1971-06-24",3618.48999],["1971-06-25",3618.86011],["1971-06-26",3619.30005],["1971-06-27",3619.77002],["1971-06-28",3620.11011],["1971-06-29",3620.45996],["1971-06-30",3620.79004],["1971-07-01",3621.03003],["1971-07-02",3621.31006],["1971-07-03",3621.46997],["1971-07-04",3621.71997],["1971-07-05",3621.93994],["1971-07-06",3622.08008],["1971-07-07",3622.19995],["1971-07-08",3622.20996],["1971-07-09",3622.26001],["1971-07-10",3622.28003],["1971-07-11",3622.34009],["1971-07-12",3622.26001],["1971-07-13",3622.26001],["1971-07-14",3622.12012],["1971-07-15",3622.12012],["1971-07-16",3622.0],["1971-07-17",3621.8501],["1971-07-18",3621.95996],["1971-07-19",3621.72998],["1971-07-20",3621.48999],["1971-07-21",3621.46997],["1971-07-22",3621.30005],["1971-07-23",3621.30005],["1971-07-24",3621.28003],["1971-07-25",3621.27002],["1971-07-26",3621.27002],["1971-07-27",3621.16992],["1971-07-28",3621.09009],["1971-07-29",3620.97998],["1971-07-30",3620.80005],["1971-07-31",3620.80005],["1971-08-01",3620.79004],["1971-08-02",3620.59009],["1971-08-03",3620.46997],["1971-08-04",3620.41992],["1971-08-05",3620.19995],["1971-08-06",3620.01001],["1971-08-07",3619.97998],["1971-08-08",3619.92993],["1971-08-09",3619.8501],["1971-08-10",3619.70996],["1971-08-11",3619.48999],["1971-08-12",3619.32007],["1971-08-13",3619.16992],["1971-08-14",3618.97998],["1971-08-15",3618.90991],["1971-08-16",3618.68994],["1971-08-17",3618.42993],["1971-08-18",3618.33008],["1971-08-19",3618.1001],["1971-08-20",3617.8999],["1971-08-21",3617.75],["1971-08-22",3617.84009],["1971-08-23",3617.69995],["1971-08-24",3617.62012],["1971-08-25",3617.43994],["1971-08-26",3617.5],["1971-08-27",3617.33008],["1971-08-28",3617.5],["1971-08-29",3617.42993],["1971-08-30",3617.32007],["1971-08-31",3617.31006],["1971-09-01",3617.17993],["1971-09-02",3617.01001],["1971-09-03",3616.93994],["1971-09-04",3616.90991],["1971-09-05",3616.94995],["1971-09-06",3616.94995],["1971-09-07",3616.87988],["1971-09-08",3616.72998],["1971-09-09",3616.59009],["1971-09-10",3616.45996],["1971-09-11",3616.32007],["1971-09-12",3616.28003],["1971-09-13",3616.11011],["1971-09-14",3615.91992],["1971-09-15",3615.75],["1971-09-16",3615.6001],["1971-09-17",3615.41992],["1971-09-18",3615.30005],["1971-09-19",3615.33008],["1971-09-20",3615.27002],["1971-09-21",3615.17993],["1971-09-22",3615.08008],["1971-09-23",3615.0],["1971-09-24",3614.91992],["1971-09-25",3614.81006],["1971-09-26",3614.72998],["1971-09-27",3614.63989],["1971-09-28",3614.5],["1971-09-29",3614.42993],["1971-09-30",3614.25],["1971-10-01",3614.25],["1971-10-02",3614.37012],["1971-10-03",3614.40991],["1971-10-04",3614.41992],["1971-10-05",3614.40991],["1971-10-06",3614.38989],["1971-10-07",3614.33008],["1971-10-08",3614.33008],["1971-10-09",3614.31006],["1971-10-10",3614.29004],["1971-10-11",3614.23999],["1971-10-12",3614.18994],["1971-10-13",3614.11011],["1971-10-14",3613.96997],["1971-10-15",3613.91992],["1971-10-16",3613.80005],["1971-10-17",3613.78003],["1971-10-18",3613.81006],["1971-10-19",3613.87988],["1971-10-20",3613.93994],["1971-10-21",3613.94995],["1971-10-22",3613.93994],["1971-10-23",3614.01001],["1971-10-24",3614.06006],["1971-10-25",3614.12012],["1971-10-26",3614.09009],["1971-10-27",3614.09009],["1971-10-28",3614.15991],["1971-10-29",3614.08008],["1971-10-30",3614.12988],["1971-10-31",3614.1499],["1971-11-01",3614.03003],["1971-11-02",3613.97998],["1971-11-03",3613.92993],["1971-11-04",3613.83008],["1971-11-05",3613.78003],["1971-11-06",3613.72998],["1971-11-07",3613.73999],["1971-11-08",3613.68994],["1971-11-09",3613.6001],["1971-11-10",3613.48999],["1971-11-11",3613.3999],["1971-11-12",3613.25],["1971-11-13",3613.21997],["1971-11-14",3613.26001],["1971-11-15",3613.16992],["1971-11-16",3613.16992],["1971-11-17",3613.02002],["1971-11-18",3612.90991],["1971-11-19",3612.79004],["1971-11-20",3612.67993],["1971-11-21",3612.63989],["1971-11-22",3612.52002],["1971-11-23",3612.41992],["1971-11-24",3612.33008],["1971-11-25",3612.36011],["1971-11-26",3612.3501],["1971-11-27",3612.41992],["1971-11-28",3612.44995],["1971-11-29",3612.41992],["1971-11-30",3612.41992],["1971-12-01",3612.28003],["1971-12-02",3612.13989],["1971-12-03",3612.0],["1971-12-04",3611.84009],["1971-12-05",3611.82007],["1971-12-06",3611.82007],["1971-12-07",3611.75],["1971-12-08",3611.56006],["1971-12-09",3611.38989],["1971-12-10",3611.28003],["1971-12-11",3611.12012],["1971-12-12",3611.08008],["1971-12-13",3610.94995],["1971-12-14",3610.75],["1971-12-15",3610.53003],["1971-12-16",3610.27002],["1971-12-17",3610.15991],["1971-12-18",3609.94995],["1971-12-19",3609.84009],["1971-12-20",3609.6499],["1971-12-21",3609.46997],["1971-12-22",3609.27002],["1971-12-23",3609.12988],["1971-12-24",3609.11011],["1971-12-25",3609.32007],["1971-12-26",3609.53003],["1971-12-27",3609.6499],["1971-12-28",3609.62988],["1971-12-29",3609.65991],["1971-12-30",3609.65991],["1971-12-31",3609.56006],["1972-01-01",3609.62988],["1972-01-02",3609.69995],["1972-01-03",3609.67993],["1972-01-04",3609.5],["1972-01-05",3609.22998],["1972-01-06",3609.05005],["1972-01-07",3608.8999],["1972-01-08",3608.8501],["1972-01-09",3608.83008],["1972-01-10",3608.80005],["1972-01-11",3608.62988],["1972-01-12",3608.56006],["1972-01-13",3608.51001],["1972-01-14",3608.47998],["1972-01-15",3608.43994],["1972-01-16",3608.53003],["1972-01-17",3608.43994],["1972-01-18",3608.3501],["1972-01-19",3608.31006],["1972-01-20",3608.27002],["1972-01-21",3608.22998],["1972-01-22",3608.20996],["1972-01-23",3608.20996],["1972-01-24",3608.22998],["1972-01-25",3608.19995],["1972-01-26",3608.1001],["1972-01-27",3608.01001],["1972-01-28",3608.02002],["1972-01-29",3608.01001],["1972-01-30",3607.95996],["1972-01-31",3607.87012],["1972-02-01",3607.76001],["1972-02-02",3607.54004],["1972-02-03",3607.40991],["1972-02-04",3607.29004],["1972-02-05",3607.29004],["1972-02-06",3607.37012],["1972-02-07",3607.36011],["1972-02-08",3607.36011],["1972-02-09",3607.3999],["1972-02-10",3607.34009],["1972-02-11",3607.3501],["1972-02-12",3607.37012],["1972-02-13",3607.45996],["1972-02-14",3607.54004],["1972-02-15",3607.58008],["1972-02-16",3607.62988],["1972-02-17",3607.73999],["1972-02-18",3607.87012],["1972-02-19",3608.02002],["1972-02-20",3608.1499],["1972-02-21",3608.36011],["1972-02-22",3608.52002],["1972-02-23",3608.68994],["1972-02-24",3608.77002],["1972-02-25",3608.93994],["1972-02-26",3609.05005],["1972-02-27",3609.22998],["1972-02-28",3609.36011],["1972-02-29",3609.51001],["1972-03-01",3609.59009],["1972-03-02",3609.68994],["1972-03-03",3609.86011],["1972-03-04",3609.98999],["1972-03-05",3610.17993],["1972-03-06",3610.31006],["1972-03-07",3610.52002],["1972-03-08",3610.54004],["1972-03-09",3610.59009],["1972-03-10",3610.72998],["1972-03-11",3610.8501],["1972-03-12",3611.02002],["1972-03-13",3611.1001],["1972-03-14",3611.27002],["1972-03-15",3611.36011],["1972-03-16",3611.51001],["1972-03-17",3611.6499],["1972-03-18",3611.75],["1972-03-19",3611.97998],["1972-03-20",3612.07007],["1972-03-21",3612.1499],["1972-03-22",3612.27002],["1972-03-23",3612.3999],["1972-03-24",3612.40991],["1972-03-25",3612.47998],["1972-03-26",3612.68994],["1972-03-27",3612.63989],["1972-03-28",3612.62012],["1972-03-29",3612.68994],["1972-03-30",3612.70996],["1972-03-31",3612.73999],["1972-04-01",3612.76001],["1972-04-02",3612.8501],["1972-04-03",3612.91992],["1972-04-04",3612.91992],["1972-04-05",3612.88989],["1972-04-06",3612.8501],["1972-04-07",3612.80005],["1972-04-08",3612.77002],["1972-04-09",3612.79004],["1972-04-10",3612.71997],["1972-04-11",3612.63989],["1972-04-12",3612.37988],["1972-04-13",3612.20996],["1972-04-14",3612.01001],["1972-04-15",3611.87988],["1972-04-16",3611.81006],["1972-04-17",3611.69995],["1972-04-18",3611.62988],["1972-04-19",3611.51001],["1972-04-20",3611.33008],["1972-04-21",3611.18994],["1972-04-22",3611.15991],["1972-04-23",3611.07007],["1972-04-24",3610.90991],["1972-04-25",3610.79004],["1972-04-26",3610.69995],["1972-04-27",3610.59009],["1972-04-28",3610.51001],["1972-04-29",3610.54004],["1972-04-30",3610.58008],["1972-05-01",3610.40991],["1972-05-02",3610.31006],["1972-05-03",3610.19995],["1972-05-04",3610.06006],["1972-05-05",3609.97998],["1972-05-06",3610.02002],["1972-05-07",3610.0],["1972-05-08",3609.96997],["1972-05-09",3609.94995],["1972-05-10",3609.84009],["1972-05-11",3609.79004],["1972-05-12",3609.78003],["1972-05-13",3609.80005],["1972-05-14",3609.93994],["1972-05-15",3609.95996],["1972-05-16",3609.92993],["1972-05-17",3609.95996],["1972-05-18",3610.03003],["1972-05-19",3610.12988],["1972-05-20",3610.23999],["1972-05-21",3610.43994],["1972-05-22",3610.62012],["1972-05-23",3610.72998],["1972-05-24",3610.81006],["1972-05-25",3610.90991],["1972-05-26",3611.03003],["1972-05-27",3611.1499],["1972-05-28",3611.32007],["1972-05-29",3611.55005],["1972-05-30",3611.71997],["1972-05-31",3611.91992],["1972-06-01",3612.1001],["1972-06-02",3612.36011],["1972-06-03",3612.67993],["1972-06-04",3613.17993],["1972-06-05",3613.55005],["1972-06-06",3613.92993],["1972-06-07",3614.37012],["1972-06-08",3614.79004],["1972-06-09",3615.18994],["1972-06-10",3615.66992],["1972-06-11",3616.21997],["1972-06-12",3616.62988],["1972-06-13",3617.03003],["1972-06-14",3617.30005],["1972-06-15",3617.6499],["1972-06-16",3617.88989],["1972-06-17",3618.17993],["1972-06-18",3618.37988],["1972-06-19",3618.56006],["1972-06-20",3618.67993],["1972-06-21",3618.87012],["1972-06-22",3619.29004],["1972-06-23",3619.44995],["1972-06-24",3619.53003],["1972-06-25",3619.62988],["1972-06-26",3619.67993],["1972-06-27",3619.70996],["1972-06-28",3619.66992],["1972-06-29",3619.62012],["1972-06-30",3619.57007],["1972-07-01",3619.58008],["1972-07-02",3619.6499],["1972-07-03",3619.66992],["1972-07-04",3619.65991],["1972-07-05",3619.62012],["1972-07-06",3619.42993],["1972-07-07",3619.33008],["1972-07-08",3619.27002],["1972-07-09",3619.19995],["1972-07-10",3619.13989],["1972-07-11",3618.87012],["1972-07-12",3618.67993],["1972-07-13",3618.53003],["1972-07-14",3618.34009],["1972-07-15",3618.22998],["1972-07-16",3618.17993],["1972-07-17",3618.04004],["1972-07-18",3617.88989],["1972-07-19",3617.81006],["1972-07-20",3617.55005],["1972-07-21",3617.36011],["1972-07-22",3617.23999],["1972-07-23",3617.15991],["1972-07-24",3617.01001],["1972-07-25",3616.72998],["1972-07-26",3616.59009],["1972-07-27",3616.26001],["1972-07-28",3616.03003],["1972-07-29",3615.8501],["1972-07-30",3615.67993],["1972-07-31",3615.42993],["1972-08-01",3615.23999],["1972-08-02",3615.11011],["1972-08-03",3614.86011],["1972-08-04",3614.61011],["1972-08-05",3614.48999],["1972-08-06",3614.3501],["1972-08-07",3614.11011],["1972-08-08",3613.87012],["1972-08-09",3613.62012],["1972-08-10",3613.3501],["1972-08-11",3613.05005],["1972-08-12",3612.90991],["1972-08-13",3612.86011],["1972-08-14",3612.62988],["1972-08-15",3612.31006],["1972-08-16",3612.09009],["1972-08-17",3611.82007],["1972-08-18",3611.55005],["1972-08-19",3611.34009],["1972-08-20",3611.22998],["1972-08-21",3610.97998],["1972-08-22",3610.67993],["1972-08-23",3610.52002],["1972-08-24",3610.27002],["1972-08-25",3610.08008],["1972-08-26",3609.94995],["1972-08-27",3609.96997],["1972-08-28",3609.69995],["1972-08-29",3609.54004],["1972-08-30",3609.32007],["1972-08-31",3609.12012],["1972-09-01",3608.91992],["1972-09-02",3608.73999],["1972-09-03",3608.62988],["1972-09-04",3608.52002],["1972-09-05",3608.32007],["1972-09-06",3608.15991],["1972-09-07",3607.96997],["1972-09-08",3607.75],["1972-09-09",3607.54004],["1972-09-10",3607.3999],["1972-09-11",3607.1499],["1972-09-12",3606.97998],["1972-09-13",3606.72998],["1972-09-14",3606.42993],["1972-09-15",3606.13989],["1972-09-16",3605.88989],["1972-09-17",3605.73999],["1972-09-18",3605.3999],["1972-09-19",3605.22998],["1972-09-20",3605.07007],["1972-09-21",3604.82007],["1972-09-22",3604.67993],["1972-09-23",3604.57007],["1972-09-24",3604.52002],["1972-09-25",3604.33008],["1972-09-26",3604.1499],["1972-09-27",3603.95996],["1972-09-28",3603.72998],["1972-09-29",3603.54004],["1972-09-30",3603.3999],["1972-10-01",3603.40991],["1972-10-02",3603.26001],["1972-10-03",3603.05005],["1972-10-04",3603.1499],["1972-10-05",3603.13989],["1972-10-06",3603.02002],["1972-10-07",3603.26001],["1972-10-08",3603.43994],["1972-10-09",3603.48999],["1972-10-10",3603.51001],["1972-10-11",3603.55005],["1972-10-12",3603.46997],["1972-10-13",3603.37988],["1972-10-14",3603.28003],["1972-10-15",3603.77002],["1972-10-16",3603.83008],["1972-10-17",3603.93994],["1972-10-18",3604.55005],["1972-10-19",3605.80005],["1972-10-20",3606.93994],["1972-10-21",3607.52002],["1972-10-22",3607.98999],["1972-10-23",3608.28003],["1972-10-24",3608.5],["1972-10-25",3608.58008],["1972-10-26",3608.65405],["1972-10-27",3608.78003],["1972-10-28",3608.87988],["1972-10-29",3609.1499],["1972-10-30",3609.21997],["1972-10-31",3609.09009],["1972-11-01",3609.09009],["1972-11-02",3609.08008],["1972-11-03",3609.11011],["1972-11-04",3609.15991],["1972-11-05",3609.30005],["1972-11-06",3609.37012],["1972-11-07",3609.37012],["1972-11-08",3609.31006],["1972-11-09",3609.34009],["1972-11-10",3609.36011],["1972-11-11",3609.36011],["1972-11-12",3609.58008],["1972-11-13",3609.56006],["1972-11-14",3609.48999],["1972-11-15",3609.41992],["1972-11-16",3609.36011],["1972-11-17",3609.25],["1972-11-18",3609.22998],["1972-11-19",3609.34009],["1972-11-20",3609.36011],["1972-11-21",3609.36011],["1972-11-22",3609.34009],["1972-11-23",3609.44995],["1972-11-24",3609.57007],["1972-11-25",3609.6001],["1972-11-26",3609.70996],["1972-11-27",3609.78003],["1972-11-28",3609.72998],["1972-11-29",3609.62988],["1972-11-30",3609.51001],["1972-12-01",3609.40991],["1972-12-02",3609.29004],["1972-12-03",3609.29004],["1972-12-04",3609.34009],["1972-12-05",3609.28003],["1972-12-06",3609.12988],["1972-12-07",3609.02002],["1972-12-08",3608.87012],["1972-12-09",3608.80005],["1972-12-10",3608.73999],["1972-12-11",3608.55005],["1972-12-12",3608.3501],["1972-12-13",3608.1001],["1972-12-14",3607.8999],["1972-12-15",3607.73999],["1972-12-16",3607.53003],["1972-12-17",3607.5],["1972-12-18",3607.23999],["1972-12-19",3607.05005],["1972-12-20",3606.8501],["1972-12-21",3606.66992],["1972-12-22",3606.5],["1972-12-23",3606.52002],["1972-12-24",3606.63989],["1972-12-25",3606.82007],["1972-12-26",3606.81006],["1972-12-27",3606.6499],["1972-12-28",3606.5],["1972-12-29",3606.36011],["1972-12-30",3606.20996],["1972-12-31",3606.19995],["1973-01-01",3606.12988],["1973-01-02",3605.8999],["1973-01-03",3605.63989],["1973-01-04",3605.40991],["1973-01-05",3605.1499],["1973-01-06",3604.92993],["1973-01-07",3604.87988],["1973-01-08",3604.6001],["1973-01-09",3604.31006],["1973-01-10",3604.1499],["1973-01-11",3603.95996],["1973-01-12",3603.69995],["1973-01-13",3603.62988],["1973-01-14",3603.69995],["1973-01-15",3603.6001],["1973-01-16",3603.53003],["1973-01-17",3603.38989],["1973-01-18",3603.20996],["1973-01-19",3603.03003],["1973-01-20",3602.86011],["1973-01-21",3602.86011],["1973-01-22",3602.66992],["1973-01-23",3602.48999],["1973-01-24",3602.32007],["1973-01-25",3602.18994],["1973-01-26",3601.93994],["1973-01-27",3601.69995],["1973-01-28",3601.6001],["1973-01-29",3601.37012],["1973-01-30",3601.20996],["1973-01-31",3601.04004],["1973-02-01",3600.8999],["1973-02-02",3600.80005],["1973-02-03",3600.80005],["1973-02-04",3600.87012],["1973-02-05",3600.82007],["1973-02-06",3600.78003],["1973-02-07",3600.62012],["1973-02-08",3600.56006],["1973-02-09",3600.56006],["1973-02-10",3600.62012],["1973-02-11",3600.73999],["1973-02-12",3600.70996],["1973-02-13",3600.67993],["1973-02-14",3600.63989],["1973-02-15",3600.61011],["1973-02-16",3600.56006],["1973-02-17",3600.58008],["1973-02-18",3600.70996],["1973-02-19",3600.6499],["1973-02-20",3600.57007],["1973-02-21",3600.44995],["1973-02-22",3600.30005],["1973-02-23",3600.30005],["1973-02-24",3600.33008],["1973-02-25",3600.52002],["1973-02-26",3600.56006],["1973-02-27",3600.56006],["1973-02-28",3600.67993],["1973-03-01",3600.80005],["1973-03-02",3600.8999],["1973-03-03",3601.09009],["1973-03-04",3601.17993],["1973-03-05",3601.21997],["1973-03-06",3601.31006],["1973-03-07",3601.37988],["1973-03-08",3601.45996],["1973-03-09",3601.51001],["1973-03-10",3601.57007],["1973-03-11",3601.80005],["1973-03-12",3601.67993],["1973-03-13",3601.62988],["1973-03-14",3601.44995],["1973-03-15",3601.34009],["1973-03-16",3601.28003],["1973-03-17",3601.19995],["1973-03-18",3601.26001],["1973-03-19",3601.16992],["1973-03-20",3600.95996],["1973-03-21",3600.81006],["1973-03-22",3600.61011],["1973-03-23",3600.3999],["1973-03-24",3600.17993],["1973-03-25",3600.02002],["1973-03-26",3599.67993],["1973-03-27",3599.38989],["1973-03-28",3599.09009],["1973-03-29",3598.77002],["1973-03-30",3598.37012],["1973-03-31",3598.12012],["1973-04-01",3597.8999],["1973-04-02",3597.62012],["1973-04-03",3597.19995],["1973-04-04",3596.82007],["1973-04-05",3596.53003],["1973-04-06",3596.15991],["1973-04-07",3595.84009],["1973-04-08",3595.57007],["1973-04-09",3595.22998],["1973-04-10",3594.8999],["1973-04-11",3594.5],["1973-04-12",3594.21997],["1973-04-13",3593.81006],["1973-04-14",3593.46997],["1973-04-15",3593.26001],["1973-04-16",3593.01001],["1973-04-17",3592.83008],["1973-04-18",3592.63989],["1973-04-19",3592.37988],["1973-04-20",3592.23999],["1973-04-21",3592.04004],["1973-04-22",3591.8999],["1973-04-23",3591.6499],["1973-04-24",3591.41992],["1973-04-25",3591.1499],["1973-04-26",3590.92993],["1973-04-27",3590.76001],["1973-04-28",3590.62012],["1973-04-29",3590.6001],["1973-04-30",3590.62988],["1973-05-01",3590.77002],["1973-05-02",3591.31006],["1973-05-03",3591.77002],["1973-05-04",3592.17993],["1973-05-05",3592.78003],["1973-05-06",3593.3999],["1973-05-07",3594.07007],["1973-05-08",3594.65991],["1973-05-09",3595.18994],["1973-05-10",3595.66992],["1973-05-11",3596.30005],["1973-05-12",3597.21997],["1973-05-13",3598.26001],["1973-05-14",3599.28003],["1973-05-15",3600.37988],["1973-05-16",3601.38989],["1973-05-17",3602.32007],["1973-05-18",3603.17993],["1973-05-19",3604.16992],["1973-05-20",3605.19995],["1973-05-21",3606.42993],["1973-05-22",3607.62012],["1973-05-23",3608.84009],["1973-05-24",3610.08008],["1973-05-25",3611.34009],["1973-05-26",3612.32007],["1973-05-27",3613.46997],["1973-05-28",3614.56006],["1973-05-29",3615.37988],["1973-05-30",3616.0],["1973-05-31",3616.52002],["1973-06-01",3617.16992],["1973-06-02",3617.83008],["1973-06-03",3618.61011],["1973-06-04",3619.41992],["1973-06-05",3620.07007],["1973-06-06",3620.70996],["1973-06-07",3621.21997],["1973-06-08",3621.67993],["1973-06-09",3622.16992],["1973-06-10",3622.80005],["1973-06-11",3623.51001],["1973-06-12",3624.40991],["1973-06-13",3625.44995],["1973-06-14",3626.46997],["1973-06-15",3627.46997],["1973-06-16",3628.56006],["1973-06-17",3629.66992],["1973-06-18",3630.56006],["1973-06-19",3631.19995],["1973-06-20",3631.86011],["1973-06-21",3632.3999],["1973-06-22",3632.87012],["1973-06-23",3633.3501],["1973-06-24",3633.87988],["1973-06-25",3634.3999],["1973-06-26",3634.75],["1973-06-27",3635.08008],["1973-06-28",3635.48999],["1973-06-29",3635.8501],["1973-06-30",3636.36011],["1973-07-01",3636.95996],["1973-07-02",3637.43994],["1973-07-03",3637.8999],["1973-07-04",3638.41992],["1973-07-05",3638.77002],["1973-07-06",3639.03003],["1973-07-07",3639.36011],["1973-07-08",3639.70996],["1973-07-09",3639.96997],["1973-07-10",3640.1499],["1973-07-11",3640.23999],["1973-07-12",3640.38989],["1973-07-13",3640.6499],["1973-07-14",3640.76001],["1973-07-15",3640.98999],["1973-07-16",3641.19995],["1973-07-17",3641.38989],["1973-07-18",3641.5],["1973-07-19",3641.71997],["1973-07-20",3642.01001],["1973-07-21",3642.17993],["1973-07-22",3642.46997],["1973-07-23",3642.75],["1973-07-24",3643.03003],["1973-07-25",3643.21997],["1973-07-26",3643.3501],["1973-07-27",3643.5],["1973-07-28",3643.66992],["1973-07-29",3643.81006],["1973-07-30",3644.0],["1973-07-31",3644.05005],["1973-08-01",3644.12988],["1973-08-02",3644.17993],["1973-08-03",3644.15991],["1973-08-04",3644.20996],["1973-08-05",3644.30005],["1973-08-06",3644.37988],["1973-08-07",3644.38989],["1973-08-08",3644.43994],["1973-08-09",3644.47998],["1973-08-10",3644.47998],["1973-08-11",3644.62012],["1973-08-12",3644.77002],["1973-08-13",3644.80005],["1973-08-14",3644.76001],["1973-08-15",3644.72998],["1973-08-16",3644.72998],["1973-08-17",3644.69995],["1973-08-18",3644.77002],["1973-08-19",3644.8999],["1973-08-20",3644.96997],["1973-08-21",3644.87988],["1973-08-22",3644.81006],["1973-08-23",3644.78003],["1973-08-24",3644.84009],["1973-08-25",3644.92993],["1973-08-26",3645.04004],["1973-08-27",3645.08008],["1973-08-28",3645.20996],["1973-08-29",3645.19995],["1973-08-30",3645.28003],["1973-08-31",3645.25],["1973-09-01",3645.26001],["1973-09-02",3645.30005],["1973-09-03",3645.42993],["1973-09-04",3645.43994],["1973-09-05",3645.43994],["1973-09-06",3645.43994],["1973-09-07",3645.40991],["1973-09-08",3645.53003],["1973-09-09",3645.56006],["1973-09-10",3645.65991],["1973-09-11",3645.70996],["1973-09-12",3645.80005],["1973-09-13",3645.87988],["1973-09-14",3645.88989],["1973-09-15",3646.0],["1973-09-16",3646.07007],["1973-09-17",3646.12988],["1973-09-18",3646.13989],["1973-09-19",3646.18994],["1973-09-20",3646.1499],["1973-09-21",3646.16992],["1973-09-22",3646.13989],["1973-09-23",3646.18994],["1973-09-24",3646.12012],["1973-09-25",3646.1001],["1973-09-26",3646.08008],["1973-09-27",3645.98999],["1973-09-28",3645.96997],["1973-09-29",3645.06006],["1973-09-30",3646.02002],["1973-10-01",3646.02002],["1973-10-02",3645.98999],["1973-10-03",3645.97998],["1973-10-04",3645.91992],["1973-10-05",3645.91992],["1973-10-06",3645.90991],["1973-10-07",3645.91992],["1973-10-08",3645.91992],["1973-10-09",3645.91992],["1973-10-10",3645.87988],["1973-10-11",3645.76001],["1973-10-12",3645.82007],["1973-10-13",3645.87012],["1973-10-14",3645.92993],["1973-10-15",3645.91992],["1973-10-16",3645.88989],["1973-10-17",3645.86011],["1973-10-18",3645.86011],["1973-10-19",3645.83008],["1973-10-20",3645.81006],["1973-10-21",3645.88989],["1973-10-22",3645.91992],["1973-10-23",3645.87012],["1973-10-24",3645.84009],["1973-10-25",3645.84009],["1973-10-26",3645.77002],["1973-10-27",3645.79004],["1973-10-28",3645.87012],["1973-10-29",3645.87988],["1973-10-30",3645.8501],["1973-10-31",3645.80005],["1973-11-01",3645.86011],["1973-11-02",3645.82007],["1973-11-03",3645.87988],["1973-11-04",3645.84009],["1973-11-05",3645.76001],["1973-11-06",3645.70996],["1973-11-07",3645.67993],["1973-11-08",3645.71997],["1973-11-09",3645.79004],["1973-11-10",3645.83008],["1973-11-11",3645.88989],["1973-11-12",3645.91992],["1973-11-13",3645.95996],["1973-11-14",3645.98999],["1973-11-15",3645.96997],["1973-11-16",3645.98999],["1973-11-17",3646.09009],["1973-11-18",3646.23999],["1973-11-19",3646.22998],["1973-11-20",3646.23999],["1973-11-21",3646.34009],["1973-11-22",3646.43994],["1973-11-23",3646.5],["1973-11-24",3646.63989],["1973-11-25",3646.67993],["1973-11-26",3646.62012],["1973-11-27",3646.59009],["1973-11-28",3646.65991],["1973-11-29",3646.75],["1973-11-30",3646.8501],["1973-12-01",3646.88989],["1973-12-02",3646.96997],["1973-12-03",3647.1499],["1973-12-04",3647.17993],["1973-12-05",3647.18994],["1973-12-06",3647.17993],["1973-12-07",3647.18994],["1973-12-08",3647.21997],["1973-12-09",3647.28003],["1973-12-10",3647.27002],["1973-12-11",3647.27002],["1973-12-12",3647.37012],["1973-12-13",3647.3999],["1973-12-14",3647.43994],["1973-12-15",3647.47998],["1973-12-16",3647.6001],["1973-12-17",3647.62012],["1973-12-18",3647.69995],["1973-12-19",3647.73999],["1973-12-20",3647.84009],["1973-12-21",3647.91992],["1973-12-22",3647.97998],["1973-12-23",3648.07007],["1973-12-24",3648.22998],["1973-12-25",3648.37988],["1973-12-26",3648.43994],["1973-12-27",3648.47998],["1973-12-28",3648.56006],["1973-12-29",3648.61011],["1973-12-30",3648.80005],["1973-12-31",3648.84009],["1974-01-01",3648.88989],["1974-01-02",3648.68994],["1974-01-03",3648.44995],["1974-01-04",3648.25],["1974-01-05",3648.05005],["1974-01-06",3647.90991],["1974-01-07",3647.75],["1974-01-08",3647.61011],["1974-01-09",3647.46997],["1974-01-10",3647.32007],["1974-01-11",3647.23999],["1974-01-12",3647.17993],["1974-01-13",3647.20996],["1974-01-14",3647.16992],["1974-01-15",3647.16992],["1974-01-16",3647.1499],["1974-01-17",3647.1499],["1974-01-18",3647.09009],["1974-01-19",3647.18994],["1974-01-20",3647.23999],["1974-01-21",3647.1499],["1974-01-22",3647.06006],["1974-01-23",3647.04004],["1974-01-24",3646.92993],["1974-01-25",3646.91992],["1974-01-26",3646.91992],["1974-01-27",3647.0],["1974-01-28",3647.08008],["1974-01-29",3647.08008],["1974-01-30",3647.07007],["1974-01-31",3647.09009],["1974-02-01",3647.17993],["1974-02-02",3647.27002],["1974-02-03",3647.34009],["1974-02-04",3647.38989],["1974-02-05",3647.53003],["1974-02-06",3647.57007],["1974-02-07",3647.63989],["1974-02-08",3647.72998],["1974-02-09",3647.83008],["1974-02-10",3647.92993],["1974-02-11",3647.97998],["1974-02-12",3648.07007],["1974-02-13",3648.12012],["1974-02-14",3648.15991],["1974-02-15",3648.21997],["1974-02-16",3648.27002],["1974-02-17",3648.37988],["1974-02-18",3648.37988],["1974-02-19",3648.37012],["1974-02-20",3648.37988],["1974-02-21",3648.43994],["1974-02-22",3648.47998],["1974-02-23",3648.43994],["1974-02-24",3648.5],["1974-02-25",3648.52002],["1974-02-26",3648.52002],["1974-02-27",3648.48999],["1974-02-28",3648.48999],["1974-03-01",3648.52002],["1974-03-02",3648.6001],["1974-03-03",3648.67993],["1974-03-04",3648.77002],["1974-03-05",3648.8501],["1974-03-06",3648.87012],["1974-03-07",3648.94995],["1974-03-08",3649.03003],["1974-03-09",3649.12012],["1974-03-10",3649.13989],["1974-03-11",3649.20996],["1974-03-12",3649.33008],["1974-03-13",3649.43994],["1974-03-14",3649.57007],["1974-03-15",3649.69995],["1974-03-16",3649.77002],["1974-03-17",3649.90991],["1974-03-18",3650.08008],["1974-03-19",3650.18994],["1974-03-20",3650.33008],["1974-03-21",3650.47998],["1974-03-22",3650.56006],["1974-03-23",3650.75],["1974-03-24",3650.87988],["1974-03-25",3650.93994],["1974-03-26",3650.98999],["1974-03-27",3650.96997],["1974-03-28",3650.95996],["1974-03-29",3650.92993],["1974-03-30",3651.1001],["1974-03-31",3651.13989],["1974-04-01",3651.15991],["1974-04-02",3651.16992],["1974-04-03",3651.20996],["1974-04-04",3651.29004],["1974-04-05",3651.33008],["1974-04-06",3651.45996],["1974-04-07",3651.5],["1974-04-08",3651.5],["1974-04-09",3651.52002],["1974-04-10",3651.54004],["1974-04-11",3651.5],["1974-04-12",3651.3999],["1974-04-13",3651.59009],["1974-04-14",3651.53003],["1974-04-15",3651.55005],["1974-04-16",3651.57007],["1974-04-17",3651.59009],["1974-04-18",3651.51001],["1974-04-19",3651.46997],["1974-04-20",3651.51001],["1974-04-21",3651.54004],["1974-04-22",3651.55005],["1974-04-23",3651.5],["1974-04-24",3651.5],["1974-04-25",3651.55005],["1974-04-26",3651.6499],["1974-04-27",3651.65991],["1974-04-28",3651.87988],["1974-04-29",3652.06006],["1974-04-30",3652.34009],["1974-05-01",3652.63989],["1974-05-02",3652.96997],["1974-05-03",3653.1499],["1974-05-04",3653.44995],["1974-05-05",3653.77002],["1974-05-06",3653.97998],["1974-05-07",3654.3501],["1974-05-08",3654.6499],["1974-05-09",3654.87988],["1974-05-10",3655.26001],["1974-05-11",3655.61011],["1974-05-12",3656.16992],["1974-05-13",3656.69995],["1974-05-14",3657.12012],["1974-05-15",3657.53003],["1974-05-16",3657.95996],["1974-05-17",3658.32007],["1974-05-18",3658.62988],["1974-05-19",3658.97998],["1974-05-20",3659.3501],["1974-05-21",3659.72998],["1974-05-22",3660.03003],["1974-05-23",3660.31006],["1974-05-24",3660.6001],["1974-05-25",3660.92993],["1974-05-26",3661.19995],["1974-05-27",3661.38989],["1974-05-28",3661.5],["1974-05-29",3661.65991],["1974-05-30",3661.95996],["1974-05-31",3662.30005],["1974-06-01",3662.71997],["1974-06-02",3663.16992],["1974-06-03",3663.5],["1974-06-04",3663.82007],["1974-06-05",3664.21997],["1974-06-06",3664.38989],["1974-06-07",3664.73999],["1974-06-08",3664.8501],["1974-06-09",3665.08008],["1974-06-10",3665.32007],["1974-06-11",3665.55005],["1974-06-12",3665.67993],["1974-06-13",3665.75],["1974-06-14",3665.83008],["1974-06-15",3665.88989],["1974-06-16",3666.02002],["1974-06-17",3666.07007],["1974-06-18",3666.17993],["1974-06-19",3666.31006],["1974-06-20",3666.37012],["1974-06-21",3666.51001],["1974-06-22",3666.6499],["1974-06-23",3666.82007],["1974-06-24",3666.94995],["1974-06-25",3667.04004],["1974-06-26",3667.11011],["1974-06-27",3667.13989],["1974-06-28",3667.15991],["1974-06-29",3667.28003],["1974-06-30",3667.3501],["1974-07-01",3667.29004],["1974-07-02",3667.15991],["1974-07-03",3667.12988],["1974-07-04",3667.06006],["1974-07-05",3666.8999],["1974-07-06",3666.82007],["1974-07-07",3666.73999],["1974-07-08",3666.51001],["1974-07-09",3666.34009],["1974-07-10",3666.11011],["1974-07-11",3665.94995],["1974-07-12",3665.78003],["1974-07-13",3665.56006],["1974-07-14",3665.44995],["1974-07-15",3665.30005],["1974-07-16",3665.11011],["1974-07-17",3664.80005],["1974-07-18",3664.57007],["1974-07-19",3664.41992],["1974-07-20",3664.31006],["1974-07-21",3664.23999],["1974-07-22",3664.06006],["1974-07-23",3663.93994],["1974-07-24",3663.86011],["1974-07-25",3663.61011],["1974-07-26",3663.46997],["1974-07-27",3663.36011],["1974-07-28",3663.23999],["1974-07-29",3663.04004],["1974-07-30",3662.81006],["1974-07-31",3662.62012],["1974-08-01",3662.3999],["1974-08-02",3662.25],["1974-08-03",3662.12012],["1974-08-04",3661.94995],["1974-08-05",3661.80005],["1974-08-06",3661.6001],["1974-08-07",3661.36011],["1974-08-08",3661.18994],["1974-08-09",3661.05005],["1974-08-10",3660.87988],["1974-08-11",3660.79004],["1974-08-12",3660.62988],["1974-08-13",3660.44995],["1974-08-14",3660.25],["1974-08-15",3660.04004],["1974-08-16",3659.77002],["1974-08-17",3659.53003],["1974-08-18",3659.26001],["1974-08-19",3658.97998],["1974-08-20",3658.68994],["1974-08-21",3658.48999],["1974-08-22",3658.26001],["1974-08-23",3657.95996],["1974-08-24",3657.67993],["1974-08-25",3657.44995],["1974-08-26",3657.16992],["1974-08-27",3656.88989],["1974-08-28",3656.62012],["1974-08-29",3656.32007],["1974-08-30",3656.08008],["1974-08-31",3655.82007],["1974-09-01",3655.57007],["1974-09-02",3655.43994],["1974-09-03",3655.19995],["1974-09-04",3654.97998],["1974-09-05",3654.78003],["1974-09-06",3654.71997],["1974-09-07",3654.63989],["1974-09-08",3654.55005],["1974-09-09",3654.40991],["1974-09-10",3654.20996],["1974-09-11",3654.17993],["1974-09-12",3654.01001],["1974-09-13",3653.84009],["1974-09-14",3653.76001],["1974-09-15",3653.69995],["1974-09-16",3653.5],["1974-09-17",3653.3999],["1974-09-18",3653.34009],["1974-09-19",3653.27002],["1974-09-20",3653.1499],["1974-09-21",3653.02002],["1974-09-22",3652.98999],["1974-09-23",3652.78003],["1974-09-24",3652.70996],["1974-09-25",3652.46997],["1974-09-26",3652.30005],["1974-09-27",3652.1499],["1974-09-28",3651.92993],["1974-09-29",3651.86011],["1974-09-30",3651.72998],["1974-10-01",3651.66992],["1974-10-02",3651.62012],["1974-10-03",3651.53003],["1974-10-04",3651.43994],["1974-10-05",3651.48999],["1974-10-06",3651.3999],["1974-10-07",3651.33008],["1974-10-08",3651.31006],["1974-10-09",3651.28003],["1974-10-10",3651.22998],["1974-10-11",3651.22998],["1974-10-12",3651.16992],["1974-10-13",3651.1499],["1974-10-14",3651.1001],["1974-10-15",3650.98999],["1974-10-16",3650.8999],["1974-10-17",3650.8501],["1974-10-18",3650.81006],["1974-10-19",3650.83008],["1974-10-20",3650.84009],["1974-10-21",3650.80005],["1974-10-22",3650.66992],["1974-10-23",3650.6001],["1974-10-24",3650.54004],["1974-10-25",3650.54004],["1974-10-26",3650.62012],["1974-10-27",3650.6499],["1974-10-28",3650.6499],["1974-10-29",3650.81006],["1974-10-30",3650.69995],["1974-10-31",3650.70996],["1974-11-01",3650.71997],["1974-11-02",3650.65991],["1974-11-03",3650.71997],["1974-11-04",3650.65991],["1974-11-05",3650.59009],["1974-11-06",3650.46997],["1974-11-07",3650.37988],["1974-11-08",3650.28003],["1974-11-09",3650.26001],["1974-11-10",3650.29004],["1974-11-11",3650.25],["1974-11-12",3650.20996],["1974-11-13",3650.20996],["1974-11-14",3650.20996],["1974-11-15",3650.13989],["1974-11-16",3650.1499],["1974-11-17",3650.22998],["1974-11-18",3650.15991],["1974-11-19",3650.1499],["1974-11-20",3650.07007],["1974-11-21",3650.0],["1974-11-22",3649.90991],["1974-11-23",3649.87012],["1974-11-24",3649.92993],["1974-11-25",3649.84009],["1974-11-26",3649.68994],["1974-11-27",3649.57007],["1974-11-28",3649.62012],["1974-11-29",3649.52002],["1974-11-30",3649.45996],["1974-12-01",3649.47998],["1974-12-02",3649.47998],["1974-12-03",3649.44995],["1974-12-04",3649.37012],["1974-12-05",3649.34009],["1974-12-06",3649.27002],["1974-12-07",3649.32007],["1974-12-08",3649.31006],["1974-12-09",3649.32007],["1974-12-10",3649.29004],["1974-12-11",3649.16992],["1974-12-12",3649.16992],["1974-12-13",3649.09009],["1974-12-14",3649.01001],["1974-12-15",3649.04004],["1974-12-16",3648.92993],["1974-12-17",3648.84009],["1974-12-18",3648.70996],["1974-12-19",3648.71997],["1974-12-20",3648.62012],["1974-12-21",3648.6001],["1974-12-22",3648.71997],["1974-12-23",3648.66992],["1974-12-24",3648.65991],["1974-12-25",3648.69995],["1974-12-26",3648.55005],["1974-12-27",3648.48999],["1974-12-28",3648.42993],["1974-12-29",3648.38989],["1974-12-30",3648.3501],["1974-12-31",3648.27002],["1975-01-01",3648.15991],["1975-01-02",3648.05005],["1975-01-03",3647.87012],["1975-01-04",3647.72998],["1975-01-05",3647.59009],["1975-01-06",3647.42993],["1975-01-07",3647.28003],["1975-01-08",3647.06006],["1975-01-09",3646.94995],["1975-01-10",3646.72998],["1975-01-11",3646.52002],["1975-01-12",3646.32007],["1975-01-13",3646.11011],["1975-01-14",3646.03003],["1975-01-15",3645.95996],["1975-01-16",3645.91992],["1975-01-17",3645.83008],["1975-01-18",3645.87012],["1975-01-19",3645.95996],["1975-01-20",3645.94995],["1975-01-21",3645.8999],["1975-01-22",3645.80005],["1975-01-23",3645.73999],["1975-01-24",3645.67993],["1975-01-25",3645.71997],["1975-01-26",3645.79004],["1975-01-27",3645.77002],["1975-01-28",3645.75],["1975-01-29",3645.75],["1975-01-30",3645.70996],["1975-01-31",3645.78003],["1975-02-01",3645.8501],["1975-02-02",3645.93994],["1975-02-03",3645.96997],["1975-02-04",3645.95996],["1975-02-05",3645.90991],["1975-02-06",3645.88989],["1975-02-07",3645.88989],["1975-02-08",3645.8999],["1975-02-09",3645.92993],["1975-02-10",3645.79004],["1975-02-11",3645.82007],["1975-02-12",3645.82007],["1975-02-13",3645.84009],["1975-02-14",3645.88989],["1975-02-15",3645.8999],["1975-02-16",3646.0],["1975-02-17",3645.95996],["1975-02-18",3645.90991],["1975-02-19",3645.78003],["1975-02-20",3645.65991],["1975-02-21",3645.57007],["1975-02-22",3645.46997],["1975-02-23",3645.5],["1975-02-24",3645.48999],["1975-02-25",3645.42993],["1975-02-26",3645.38989],["1975-02-27",3645.3501],["1975-02-28",3645.34009],["1975-03-01",3645.40991],["1975-03-02",3645.45996],["1975-03-03",3645.53003],["1975-03-04",3645.58008],["1975-03-05",3645.63989],["1975-03-06",3645.68994],["1975-03-07",3645.77002],["1975-03-08",3645.81006],["1975-03-09",3645.91992],["1975-03-10",3646.0],["1975-03-11",3645.96997],["1975-03-12",3646.0],["1975-03-13",3646.0],["1975-03-14",3645.96997],["1975-03-15",3645.86011],["1975-03-16",3645.83008],["1975-03-17",3645.78003],["1975-03-18",3645.79004],["1975-03-19",3645.78003],["1975-03-20",3645.79004],["1975-03-21",3645.84009],["1975-03-22",3645.92993],["1975-03-23",3645.97998],["1975-03-24",3646.07007],["1975-03-25",3646.28003],["1975-03-26",3646.12012],["1975-03-27",3646.08008],["1975-03-28",3646.04004],["1975-03-29",3646.05005],["1975-03-30",3646.09009],["1975-03-31",3646.1001],["1975-04-01",3646.08008],["1975-04-02",3646.06006],["1975-04-03",3646.06006],["1975-04-04",3646.07007],["1975-04-05",3646.12012],["1975-04-06",3646.23999],["1975-04-07",3646.13989],["1975-04-08",3646.12012],["1975-04-09",3646.15991],["1975-04-10",3646.1499],["1975-04-11",3646.17993],["1975-04-12",3646.19995],["1975-04-13",3646.25],["1975-04-14",3646.27002],["1975-04-15",3646.27002],["1975-04-16",3646.30005],["1975-04-17",3646.26001],["1975-04-18",3646.30005],["1975-04-19",3646.37988],["1975-04-20",3646.51001],["1975-04-21",3646.57007],["1975-04-22",3646.59009],["1975-04-23",3646.68994],["1975-04-24",3646.80005],["1975-04-25",3646.93994],["1975-04-26",3647.12012],["1975-04-27",3647.34009],["1975-04-28",3647.6001],["1975-04-29",3647.67993],["1975-04-30",3647.81006],["1975-05-01",3647.84009],["1975-05-02",3647.8501],["1975-05-03",3647.95996],["1975-05-04",3648.12988],["1975-05-05",3648.08008],["1975-05-06",3648.1001],["1975-05-07",3648.1001],["1975-05-08",3648.12012],["1975-05-09",3648.09009],["1975-05-10",3648.12012],["1975-05-11",3648.12012],["1975-05-12",3648.23999],["1975-05-13",3648.30005],["1975-05-14",3648.52002],["1975-05-15",3648.68994],["1975-05-16",3648.95996],["1975-05-17",3649.23999],["1975-05-18",3649.62988],["1975-05-19",3649.97998],["1975-05-20",3650.5],["1975-05-21",3650.93994],["1975-05-22",3651.53003],["1975-05-23",3652.12012],["1975-05-24",3652.68994],["1975-05-25",3653.27002],["1975-05-26",3653.75],["1975-05-27",3654.06006],["1975-05-28",3654.38989],["1975-05-29",3654.83008],["1975-05-30",3655.21997],["1975-05-31",3655.6001],["1975-06-01",3655.92993],["1975-06-02",3656.26001],["1975-06-03",3656.58008],["1975-06-04",3656.84009],["1975-06-05",3657.12012],["1975-06-06",3657.54004],["1975-06-07",3658.02002],["1975-06-08",3658.66992],["1975-06-09",3659.30005],["1975-06-10",3659.95996],["1975-06-11",3660.6001],["1975-06-12",3661.18994],["1975-06-13",3661.68994],["1975-06-14",3662.13989],["1975-06-15",3662.46997],["1975-06-16",3662.8501],["1975-06-17",3663.29004],["1975-06-18",3664.06006],["1975-06-19",3664.67993],["1975-06-20",3665.22998],["1975-06-21",3665.98999],["1975-06-22",3666.40991],["1975-06-23",3666.76001],["1975-06-24",3666.98999],["1975-06-25",3667.19995],["1975-06-26",3667.48999],["1975-06-27",3667.79004],["1975-06-28",3668.21997],["1975-06-29",3668.58008],["1975-06-30",3668.8999],["1975-07-01",3669.22998],["1975-07-02",3669.56006],["1975-07-03",3669.81006],["1975-07-04",3670.18994],["1975-07-05",3670.61011],["1975-07-06",3670.94995],["1975-07-07",3671.3501],["1975-07-08",3671.57007],["1975-07-09",3671.91992],["1975-07-10",3672.19995],["1975-07-11",3672.56006],["1975-07-12",3672.96997],["1975-07-13",3673.29004],["1975-07-14",3673.59009],["1975-07-15",3673.82007],["1975-07-16",3674.02002],["1975-07-17",3674.16992],["1975-07-18",3674.34009],["1975-07-19",3674.51001],["1975-07-20",3674.66992],["1975-07-21",3674.82007],["1975-07-22",3674.82007],["1975-07-23",3674.88989],["1975-07-24",3674.88989],["1975-07-25",3674.92993],["1975-07-26",3674.8999],["1975-07-27",3674.8501],["1975-07-28",3674.78003],["1975-07-29",3674.8501],["1975-07-30",3674.83008],["1975-07-31",3674.81006],["1975-08-01",3674.84009],["1975-08-02",3674.86011],["1975-08-03",3674.87012],["1975-08-04",3674.84009],["1975-08-05",3674.67993],["1975-08-06",3674.61011],["1975-08-07",3674.45996],["1975-08-08",3674.30005],["1975-08-09",3674.16992],["1975-08-10",3674.03003],["1975-08-11",3673.84009],["1975-08-12",3673.77002],["1975-08-13",3673.69995],["1975-08-14",3673.57007],["1975-08-15",3673.47998],["1975-08-16",3673.45996],["1975-08-17",3673.38989],["1975-08-18",3673.23999],["1975-08-19",3673.12988],["1975-08-20",3673.04004],["1975-08-21",3672.97998],["1975-08-22",3672.87988],["1975-08-23",3672.78003],["1975-08-24",3672.76001],["1975-08-25",3672.62988],["1975-08-26",3672.56006],["1975-08-27",3672.42993],["1975-08-28",3672.25],["1975-08-29",3672.1001],["1975-08-30",3672.0],["1975-08-31",3671.88989],["1975-09-01",3671.77002],["1975-09-02",3671.58008],["1975-09-03",3671.43994],["1975-09-04",3671.20996],["1975-09-05",3671.01001],["1975-09-06",3670.84009],["1975-09-07",3670.76001],["1975-09-08",3670.62012],["1975-09-09",3670.41992],["1975-09-10",3670.23999],["1975-09-11",3670.16992],["1975-09-12",3669.97998],["1975-09-13",3670.04004],["1975-09-14",3670.1001],["1975-09-15",3670.03003],["1975-09-16",3669.92993],["1975-09-17",3669.83008],["1975-09-18",3669.78003],["1975-09-19",3669.65991],["1975-09-20",3669.47998],["1975-09-21",3669.32007],["1975-09-22",3669.12988],["1975-09-23",3668.93994],["1975-09-24",3668.76001],["1975-09-25",3668.58008],["1975-09-26",3668.40991],["1975-09-27",3668.37012],["1975-09-28",3668.37012],["1975-09-29",3668.23999],["1975-09-30",3668.06006],["1975-10-01",3667.95996],["1975-10-02",3667.84009],["1975-10-03",3667.70996],["1975-10-04",3667.71997],["1975-10-05",3667.54004],["1975-10-06",3667.37988],["1975-10-07",3667.27002],["1975-10-08",3667.12012],["1975-10-09",3667.03003],["1975-10-10",3666.87012],["1975-10-11",3666.82007],["1975-10-12",3666.82007],["1975-10-13",3666.80005],["1975-10-14",3666.69995],["1975-10-15",3666.6001],["1975-10-16",3666.55005],["1975-10-17",3666.48999],["1975-10-18",3666.52002],["1975-10-19",3666.56006],["1975-10-20",3666.54004],["1975-10-21",3666.5],["1975-10-22",3666.5],["1975-10-23",3666.44995],["1975-10-24",3666.42993],["1975-10-25",3666.37988],["1975-10-26",3666.37012],["1975-10-27",3666.3999],["1975-10-28",3666.44995],["1975-10-29",3666.46997],["1975-10-30",3666.51001],["1975-10-31",3666.57007],["1975-11-01",3666.65991],["1975-11-02",3666.71997],["1975-11-03",3666.81006],["1975-11-04",3666.91992],["1975-11-05",3666.98999],["1975-11-06",3667.04004],["1975-11-07",3667.13989],["1975-11-08",3667.23999],["1975-11-09",3667.29004],["1975-11-10",3667.31006],["1975-11-11",3667.1001],["1975-11-12",3666.98999],["1975-11-13",3666.87012],["1975-11-14",3666.82007],["1975-11-15",3666.87988],["1975-11-16",3666.95996],["1975-11-17",3666.95996],["1975-11-18",3666.90991],["1975-11-19",3666.83008],["1975-11-20",3666.8501],["1975-11-21",3666.81006],["1975-11-22",3666.86011],["1975-11-23",3666.92993],["1975-11-24",3666.94995],["1975-11-25",3666.93994],["1975-11-26",3666.88989],["1975-11-27",3667.01001],["1975-11-28",3667.09009],["1975-11-29",3667.07007],["1975-11-30",3667.1499],["1975-12-01",3667.17993],["1975-12-02",3667.23999],["1975-12-03",3667.26001],["1975-12-04",3667.20996],["1975-12-05",3667.17993],["1975-12-06",3667.27002],["1975-12-07",3667.37988],["1975-12-08",3667.45996],["1975-12-09",3667.56006],["1975-12-10",3667.6001],["1975-12-11",3667.6499],["1975-12-12",3667.65991],["1975-12-13",3667.67993],["1975-12-14",3667.71997],["1975-12-15",3667.70996],["1975-12-16",3667.69995],["1975-12-17",3667.63989],["1975-12-18",3667.55005],["1975-12-19",3667.40991],["1975-12-20",3667.3501],["1975-12-21",3667.28003],["1975-12-22",3667.28003],["1975-12-23",3667.30005],["1975-12-24",3667.37988],["1975-12-25",3667.52002],["1975-12-26",3667.62988],["1975-12-27",3667.75],["1975-12-28",3667.80005],["1975-12-29",3667.8501],["1975-12-30",3667.98999],["1975-12-31",3667.87988],["1976-01-01",3667.92993],["1976-01-02",3667.8501],["1976-01-03",3667.8501],["1976-01-04",3667.82007],["1976-01-05",3667.73999],["1976-01-06",3667.75],["1976-01-07",3667.65991],["1976-01-08",3667.57007],["1976-01-09",3667.54004],["1976-01-10",3667.58008],["1976-01-11",3667.69995],["1976-01-12",3667.75],["1976-01-13",3667.71997],["1976-01-14",3667.6499],["1976-01-15",3667.58008],["1976-01-16",3667.56006],["1976-01-17",3667.51001],["1976-01-18",3667.43994],["1976-01-19",3667.34009],["1976-01-20",3667.28003],["1976-01-21",3667.16992],["1976-01-22",3667.09009],["1976-01-23",3667.01001],["1976-01-24",3666.96997],["1976-01-25",3667.0],["1976-01-26",3666.94995],["1976-01-27",3666.93994],["1976-01-28",3666.87988],["1976-01-29",3666.82007],["1976-01-30",3666.77002],["1976-01-31",3666.77002],["1976-02-01",3666.82007],["1976-02-02",3666.78003],["1976-02-03",3666.67993],["1976-02-04",3666.53003],["1976-02-05",3666.44995],["1976-02-06",3666.3999],["1976-02-07",3666.43994],["1976-02-08",3666.5],["1976-02-09",3666.47998],["1976-02-10",3666.41992],["1976-02-11",3666.41992],["1976-02-12",3666.40991],["1976-02-13",3666.44995],["1976-02-14",3666.43994],["1976-02-15",3666.5],["1976-02-16",3666.41992],["1976-02-17",3666.44995],["1976-02-18",3666.43994],["1976-02-19",3666.43994],["1976-02-20",3666.25],["1976-02-21",3666.17993],["1976-02-22",3666.1499],["1976-02-23",3666.11011],["1976-02-24",3665.95996],["1976-02-25",3665.86011],["1976-02-26",3665.76001],["1976-02-27",3665.62988],["1976-02-28",3665.53003],["1976-02-29",3665.42993],["1976-03-01",3665.42993],["1976-03-02",3665.42993],["1976-03-03",3665.28003],["1976-03-04",3665.20996],["1976-03-05",3665.16992],["1976-03-06",3665.12988],["1976-03-07",3665.16992],["1976-03-08",3665.16992],["1976-03-09",3665.12988],["1976-03-10",3665.04004],["1976-03-11",3665.0],["1976-03-12",3664.96997],["1976-03-13",3664.94995],["1976-03-14",3664.98999],["1976-03-15",3664.96997],["1976-03-16",3664.91992],["1976-03-17",3664.91992],["1976-03-18",3664.87988],["1976-03-19",3664.86011],["1976-03-20",3664.87988],["1976-03-21",3664.95996],["1976-03-22",3664.92993],["1976-03-23",3664.87988],["1976-03-24",3664.79004],["1976-03-25",3664.71997],["1976-03-26",3664.73999],["1976-03-27",3664.80005],["1976-03-28",3664.78003],["1976-03-29",3664.78003],["1976-03-30",3664.75],["1976-03-31",3664.69995],["1976-04-01",3664.65991],["1976-04-02",3664.63989],["1976-04-03",3664.66992],["1976-04-04",3664.68994],["1976-04-05",3664.6001],["1976-04-06",3664.62012],["1976-04-07",3664.6499],["1976-04-08",3664.62012],["1976-04-09",3664.71997],["1976-04-10",3664.75],["1976-04-11",3664.73999],["1976-04-12",3664.72998],["1976-04-13",3664.68994],["1976-04-14",3664.65991],["1976-04-15",3664.69995],["1976-04-16",3664.58008],["1976-04-17",3664.62988],["1976-04-18",3664.71997],["1976-04-19",3664.70996],["1976-04-20",3664.68994],["1976-04-21",3664.68994],["1976-04-22",3664.68994],["1976-04-23",3664.62988],["1976-04-24",3664.56006],["1976-04-25",3664.46997],["1976-04-26",3664.37012],["1976-04-27",3664.28003],["1976-04-28",3664.28003],["1976-04-29",3664.25],["1976-04-30",3664.16992],["1976-05-01",3664.1499],["1976-05-02",3664.12988],["1976-05-03",3664.1001],["1976-05-04",3664.09009],["1976-05-05",3664.09009],["1976-05-06",3664.17993],["1976-05-07",3664.32007],["1976-05-08",3664.32007],["1976-05-09",3664.43994],["1976-05-10",3664.61011],["1976-05-11",3664.71997],["1976-05-12",3664.71997],["1976-05-13",3664.82007],["1976-05-14",3664.87012],["1976-05-15",3664.96997],["1976-05-16",3665.12012],["1976-05-17",3665.18994],["1976-05-18",3665.31006],["1976-05-19",3665.42993],["1976-05-20",3665.6001],["1976-05-21",3665.87012],["1976-05-22",3666.01001],["1976-05-23",3666.29004],["1976-05-24",3666.47998],["1976-05-25",3666.69995],["1976-05-26",3666.87988],["1976-05-27",3667.04004],["1976-05-28",3667.18994],["1976-05-29",3667.31006],["1976-05-30",3667.54004],["1976-05-31",3667.76001],["1976-06-01",3667.90991],["1976-06-02",3668.06006],["1976-06-03",3668.18994],["1976-06-04",3668.40991],["1976-06-05",3668.6499],["1976-06-06",3668.98999],["1976-06-07",3669.16992],["1976-06-08",3669.37012],["1976-06-09",3669.52002],["1976-06-10",3669.71997],["1976-06-11",3669.8999],["1976-06-12",3670.18994],["1976-06-13",3670.47998],["1976-06-14",3670.69995],["1976-06-15",3670.87012],["1976-06-16",3670.98999],["1976-06-17",3671.15991],["1976-06-18",3671.27002],["1976-06-19",3671.3999],["1976-06-20",3671.51001],["1976-06-21",3671.62012],["1976-06-22",3671.59009],["1976-06-23",3671.69995],["1976-06-24",3671.80005],["1976-06-25",3671.86011],["1976-06-26",3672.01001],["1976-06-27",3672.12988],["1976-06-28",3672.1499],["1976-06-29",3672.15991],["1976-06-30",3672.15991],["1976-07-01",3672.11011],["1976-07-02",3672.12988],["1976-07-03",3672.17993],["1976-07-04",3672.22998],["1976-07-05",3672.27002],["1976-07-06",3672.20996],["1976-07-07",3672.15991],["1976-07-08",3672.07007],["1976-07-09",3672.02002],["1976-07-10",3671.92993],["1976-07-11",3671.81006],["1976-07-12",3671.75],["1976-07-13",3671.72998],["1976-07-14",3671.66992],["1976-07-15",3671.66992],["1976-07-16",3671.55005],["1976-07-17",3671.51001],["1976-07-18",3671.41992],["1976-07-19",3671.37012],["1976-07-20",3671.23999],["1976-07-21",3671.11011],["1976-07-22",3671.02002],["1976-07-23",3670.83008],["1976-07-24",3670.78003],["1976-07-25",3670.82007],["1976-07-26",3670.63989],["1976-07-27",3670.57007],["1976-07-28",3670.45996],["1976-07-29",3670.36011],["1976-07-30",3670.21997],["1976-07-31",3670.38989],["1976-08-01",3670.3999],["1976-08-02",3670.34009],["1976-08-03",3670.30005],["1976-08-04",3670.23999],["1976-08-05",3670.23999],["1976-08-06",3670.16992],["1976-08-07",3670.16992],["1976-08-08",3670.1499],["1976-08-09",3670.01001],["1976-08-10",3669.92993],["1976-08-11",3669.8501],["1976-08-12",3669.78003],["1976-08-13",3669.70996],["1976-08-14",3669.69995],["1976-08-15",3669.62988],["1976-08-16",3669.55005],["1976-08-17",3669.45996],["1976-08-18",3669.31006],["1976-08-19",3669.17993],["1976-08-20",3669.05005],["1976-08-21",3668.88989],["1976-08-22",3668.79004],["1976-08-23",3668.59009],["1976-08-24",3668.46997],["1976-08-25",3668.31006],["1976-08-26",3668.16992],["1976-08-27",3667.97998],["1976-08-28",3667.87012],["1976-08-29",3667.75],["1976-08-30",3667.63989],["1976-08-31",3667.43994],["1976-09-01",3667.27002],["1976-09-02",3667.1499],["1976-09-03",3667.01001],["1976-09-04",3666.92993],["1976-09-05",3666.87012],["1976-09-06",3666.77002],["1976-09-07",3666.67993],["1976-09-08",3666.53003],["1976-09-09",3666.40991],["1976-09-10",3666.23999],["1976-09-11",3666.08008],["1976-09-12",3666.07007],["1976-09-13",3665.98999],["1976-09-14",3665.82007],["1976-09-15",3665.67993],["1976-09-16",3665.52002],["1976-09-17",3665.37012],["1976-09-18",3665.28003],["1976-09-19",3665.25],["1976-09-20",3665.12988],["1976-09-21",3664.95996],["1976-09-22",3664.77002],["1976-09-23",3664.63989],["1976-09-24",3664.51001],["1976-09-25",3664.37012],["1976-09-26",3664.33008],["1976-09-27",3664.3501],["1976-09-28",3664.22998],["1976-09-29",3664.1001],["1976-09-30",3664.0],["1976-10-01",3663.87988],["1976-10-02",3663.83008],["1976-10-03",3663.83008],["1976-10-04",3663.76001],["1976-10-05",3663.71997],["1976-10-06",3663.62988],["1976-10-07",3663.45996],["1976-10-08",3663.37988],["1976-10-09",3663.32007],["1976-10-10",3663.31006],["1976-10-11",3663.27002],["1976-10-12",3663.1499],["1976-10-13",3663.07007],["1976-10-14",3663.0],["1976-10-15",3662.93994],["1976-10-16",3662.87012],["1976-10-17",3662.79004],["1976-10-18",3662.73999],["1976-10-19",3662.61011],["1976-10-20",3662.5],["1976-10-21",3662.37012],["1976-10-22",3662.25],["1976-10-23",3662.12988],["1976-10-24",3662.05005],["1976-10-25",3661.90991],["1976-10-26",3661.8501],["1976-10-27",3661.69995],["1976-10-28",3661.57007],["1976-10-29",3661.41992],["1976-10-30",3661.32007],["1976-10-31",3661.23999],["1976-11-01",3661.12988],["1976-11-02",3660.98999],["1976-11-03",3660.8501],["1976-11-04",3660.71997],["1976-11-05",3660.62988],["1976-11-06",3660.54004],["1976-11-07",3660.44995],["1976-11-08",3660.3501],["1976-11-09",3660.26001],["1976-11-10",3660.12988],["1976-11-11",3660.03003],["1976-11-12",3659.8999],["1976-11-13",3659.73999],["1976-11-14",3659.68994],["1976-11-15",3659.57007],["1976-11-16",3659.48999],["1976-11-17",3659.3999],["1976-11-18",3659.31006],["1976-11-19",3659.21997],["1976-11-20",3659.11011],["1976-11-21",3659.05005],["1976-11-22",3658.94995],["1976-11-23",3658.80005],["1976-11-24",3658.68994],["1976-11-25",3658.63989],["1976-11-26",3658.62012],["1976-11-27",3658.37988],["1976-11-28",3658.23999],["1976-11-29",3658.05005],["1976-11-30",3657.88989],["1976-12-01",3657.75],["1976-12-02",3657.57007],["1976-12-03",3657.41992],["1976-12-04",3657.25],["1976-12-05",3657.1499],["1976-12-06",3657.03003],["1976-12-07",3656.96997],["1976-12-08",3656.8999],["1976-12-09",3656.8501],["1976-12-10",3656.81006],["1976-12-11",3656.76001],["1976-12-12",3656.79004],["1976-12-13",3656.77002],["1976-12-14",3656.69995],["1976-12-15",3656.69995],["1976-12-16",3656.6499],["1976-12-17",3656.56006],["1976-12-18",3656.48999],["1976-12-19",3656.48999],["1976-12-20",3656.36011],["1976-12-21",3656.28003],["1976-12-22",3656.1499],["1976-12-23",3656.09009],["1976-12-24",3656.08008],["1976-12-25",3656.12012],["1976-12-26",3656.1499],["1976-12-27",3655.97998],["1976-12-28",3655.83008],["1976-12-29",3655.62988],["1976-12-30",3655.37988],["1976-12-31",3655.31006],["1977-01-01",3655.31006],["1977-01-02",3655.3999],["1977-01-03",3655.27002],["1977-01-04",3655.16992],["1977-01-05",3655.08008],["1977-01-06",3654.93994],["1977-01-07",3654.81006],["1977-01-08",3654.62012],["1977-01-09",3654.52002],["1977-01-10",3654.40991],["1977-01-11",3654.21997],["1977-01-12",3654.01001],["1977-01-13",3653.8501],["1977-01-14",3653.67993],["1977-01-15",3653.47998],["1977-01-16",3653.37012],["1977-01-17",3653.17993],["1977-01-18",3652.96997],["1977-01-19",3652.78003],["1977-01-20",3652.65991],["1977-01-21",3652.62012],["1977-01-22",3652.55005],["1977-01-23",3652.6001],["1977-01-24",3652.54004],["1977-01-25",3652.41992],["1977-01-26",3652.30005],["1977-01-27",3652.18994],["1977-01-28",3652.05005],["1977-01-29",3651.90991],["1977-01-30",3651.87012],["1977-01-31",3651.78003],["1977-02-01",3651.68994],["1977-02-02",3651.65991],["1977-02-03",3651.6499],["1977-02-04",3651.63989],["1977-02-05",3651.65991],["1977-02-06",3651.77002],["1977-02-07",3651.75],["1977-02-08",3651.73999],["1977-02-09",3651.69995],["1977-02-10",3651.63989],["1977-02-11",3651.56006],["1977-02-12",3651.54004],["1977-02-13",3651.59009],["1977-02-14",3651.54004],["1977-02-15",3651.5],["1977-02-16",3651.53003],["1977-02-17",3651.55005],["1977-02-18",3651.59009],["1977-02-19",3651.6499],["1977-02-20",3651.68994],["1977-02-21",3651.6499],["1977-02-22",3651.6001],["1977-02-23",3651.65991],["1977-02-24",3651.62012],["1977-02-25",3651.58008],["1977-02-26",3651.61011],["1977-02-27",3651.58008],["1977-02-28",3651.53003],["1977-03-01",3651.40991],["1977-03-02",3651.18994],["1977-03-03",3650.98999],["1977-03-04",3650.91992],["1977-03-05",3650.8999],["1977-03-06",3650.8999],["1977-03-07",3650.81006],["1977-03-08",3650.80005],["1977-03-09",3650.68994],["1977-03-10",3650.77002],["1977-03-11",3650.69995],["1977-03-12",3650.75],["1977-03-13",3650.81006],["1977-03-14",3650.76001],["1977-03-15",3650.76001],["1977-03-16",3650.6001],["1977-03-17",3650.6499],["1977-03-18",3650.72998],["1977-03-19",3650.73999],["1977-03-20",3650.82007],["1977-03-21",3650.88989],["1977-03-22",3651.02002],["1977-03-23",3651.05005],["1977-03-24",3651.1499],["1977-03-25",3651.28003],["1977-03-26",3651.31006],["1977-03-27",3651.40991],["1977-03-28",3651.34009],["1977-03-29",3651.22998],["1977-03-30",3651.17993],["1977-03-31",3651.19995],["1977-04-01",3651.25],["1977-04-02",3651.31006],["1977-04-03",3651.37012],["1977-04-04",3651.41992],["1977-04-05",3651.51001],["1977-04-06",3651.6001],["1977-04-07",3651.66992],["1977-04-08",3651.70996],["1977-04-09",3651.67993],["1977-04-10",3651.76001],["1977-04-11",3651.84009],["1977-04-12",3651.97998],["1977-04-13",3651.94995],["1977-04-14",3652.03003],["1977-04-15",3652.03003],["1977-04-16",3652.08008],["1977-04-17",3652.1001],["1977-04-18",3652.12988],["1977-04-19",3652.07007],["1977-04-20",3652.09009],["1977-04-21",3652.17993],["1977-04-22",3652.25],["1977-04-23",3652.31006],["1977-04-24",3652.36011],["1977-04-25",3652.41992],["1977-04-26",3652.45996],["1977-04-27",3652.46997],["1977-04-28",3652.52002],["1977-04-29",3652.58008],["1977-04-30",3652.62988],["1977-05-01",3652.63989],["1977-05-02",3652.63989],["1977-05-03",3652.55005],["1977-05-04",3652.62012],["1977-05-05",3652.61011],["1977-05-06",3652.63989],["1977-05-07",3652.72998],["1977-05-08",3652.8501],["1977-05-09",3652.92993],["1977-05-10",3652.95996],["1977-05-11",3653.07007],["1977-05-12",3653.12988],["1977-05-13",3653.18994],["1977-05-14",3653.18994],["1977-05-15",3653.29004],["1977-05-16",3653.37012],["1977-05-17",3653.30005],["1977-05-18",3653.37012],["1977-05-19",3653.41992],["1977-05-20",3653.48999],["1977-05-21",3653.59009],["1977-05-22",3653.68994],["1977-05-23",3653.79004],["1977-05-24",3653.81006],["1977-05-25",3653.8999],["1977-05-26",3653.95996],["1977-05-27",3654.02002],["1977-05-28",3654.08008],["1977-05-29",3654.1499],["1977-05-30",3654.25],["1977-05-31",3654.27002],["1977-06-01",3654.29004],["1977-06-02",3654.3999],["1977-06-03",3654.33008],["1977-06-04",3654.33008],["1977-06-05",3654.48999],["1977-06-06",3654.44995],["1977-06-07",3654.52002],["1977-06-08",3654.62988],["1977-06-09",3654.6001],["1977-06-10",3654.73999],["1977-06-11",3654.8999],["1977-06-12",3655.07007],["1977-06-13",3655.1499],["1977-06-14",3655.17993],["1977-06-15",3655.17993],["1977-06-16",3655.13989],["1977-06-17",3655.1001],["1977-06-18",3655.12988],["1977-06-19",3655.07007],["1977-06-20",3655.05005],["1977-06-21",3654.98999],["1977-06-22",3654.90991],["1977-06-23",3654.72998],["1977-06-24",3654.59009],["1977-06-25",3654.37988],["1977-06-26",3654.33008],["1977-06-27",3654.07007],["1977-06-28",3653.91992],["1977-06-29",3653.75],["1977-06-30",3653.6499],["1977-07-01",3653.66992],["1977-07-02",3653.54004],["1977-07-03",3653.37988],["1977-07-04",3653.40991],["1977-07-05",3653.28003],["1977-07-06",3653.1001],["1977-07-07",3652.91992],["1977-07-08",3652.73999],["1977-07-09",3652.56006],["1977-07-10",3652.40991],["1977-07-11",3652.20996],["1977-07-12",3652.08008],["1977-07-13",3651.87988],["1977-07-14",3651.71997],["1977-07-15",3651.55005],["1977-07-16",3651.31006],["1977-07-17",3651.18994],["1977-07-18",3650.94995],["1977-07-19",3650.70996],["1977-07-20",3650.59009],["1977-07-21",3650.42993],["1977-07-22",3650.19995],["1977-07-23",3650.28003],["1977-07-24",3650.27002],["1977-07-25",3650.1499],["1977-07-26",3650.06006],["1977-07-27",3649.97998],["1977-07-28",3649.86011],["1977-07-29",3649.68994],["1977-07-30",3649.62988],["1977-07-31",3649.36011],["1977-08-01",3649.05005],["1977-08-02",3648.76001],["1977-08-03",3648.45996],["1977-08-04",3648.19995],["1977-08-05",3648.02002],["1977-08-06",3647.8501],["1977-08-07",3647.75],["1977-08-08",3647.41992],["1977-08-09",3647.09009],["1977-08-10",3646.82007],["1977-08-11",3646.56006],["1977-08-12",3646.32007],["1977-08-13",3646.07007],["1977-08-14",3645.86011],["1977-08-15",3645.62012],["1977-08-16",3645.3501],["1977-08-17",3645.21997],["1977-08-18",3644.94995],["1977-08-19",3644.78003],["1977-08-20",3644.67993],["1977-08-21",3644.53003],["1977-08-22",3644.28003],["1977-08-23",3644.1001],["1977-08-24",3643.87988],["1977-08-25",3643.62988],["1977-08-26",3643.36011],["1977-08-27",3643.18994],["1977-08-28",3643.08008],["1977-08-29",3642.88989],["1977-08-30",3642.67993],["1977-08-31",3642.47998],["1977-09-01",3642.28003],["1977-09-02",3642.04004],["1977-09-03",3641.87988],["1977-09-04",3641.79004],["1977-09-05",3641.62012],["1977-09-06",3641.37988],["1977-09-07",3641.09009],["1977-09-08",3640.80005],["1977-09-09",3640.48999],["1977-09-10",3640.34009],["1977-09-11",3640.28003],["1977-09-12",3640.03003],["1977-09-13",3639.79004],["1977-09-14",3639.6499],["1977-09-15",3639.41992],["1977-09-16",3639.22998],["1977-09-17",3639.13989],["1977-09-18",3639.1001],["1977-09-19",3638.90991],["1977-09-20",3638.70996],["1977-09-21",3638.61011],["1977-09-22",3638.37988],["1977-09-23",3638.20996],["1977-09-24",3637.98999],["1977-09-25",3637.82007],["1977-09-26",3637.56006],["1977-09-27",3637.34009],["1977-09-28",3637.1001],["1977-09-29",3636.86011],["1977-09-30",3636.69995],["1977-10-01",3636.59009],["1977-10-02",3636.57007],["1977-10-03",3636.47998],["1977-10-04",3636.38989],["1977-10-05",3636.33008],["1977-10-06",3636.26001],["1977-10-07",3636.19995],["1977-10-08",3636.1499],["1977-10-09",3636.12988],["1977-10-10",3636.11011],["1977-10-11",3636.05005],["1977-10-12",3635.94995],["1977-10-13",3635.87988],["1977-10-14",3635.8999],["1977-10-15",3635.93994],["1977-10-16",3635.98999],["1977-10-17",3635.96997],["1977-10-18",3635.93994],["1977-10-19",3635.8999],["1977-10-20",3635.87988],["1977-10-21",3635.87012],["1977-10-22",3635.86011],["1977-10-23",3635.83008],["1977-10-24",3635.79004],["1977-10-25",3635.70996],["1977-10-26",3635.6499],["1977-10-27",3635.56006],["1977-10-28",3635.52002],["1977-10-29",3635.5],["1977-10-30",3635.57007],["1977-10-31",3635.6499],["1977-11-01",3635.62012],["1977-11-02",3635.66992],["1977-11-03",3635.62988],["1977-11-04",3635.52002],["1977-11-05",3635.42993],["1977-11-06",3635.48999],["1977-11-07",3635.38989],["1977-11-08",3635.3501],["1977-11-09",3635.28003],["1977-11-10",3635.25],["1977-11-11",3635.19995],["1977-11-12",3635.19995],["1977-11-13",3635.26001],["1977-11-14",3635.25],["1977-11-15",3635.25],["1977-11-16",3635.17993],["1977-11-17",3635.12012],["1977-11-18",3635.06006],["1977-11-19",3635.01001],["1977-11-20",3634.98999],["1977-11-21",3634.80005],["1977-11-22",3634.68994],["1977-11-23",3634.65991],["1977-11-24",3634.67993],["1977-11-25",3634.68994],["1977-11-26",3634.72998],["1977-11-27",3634.73999],["1977-11-28",3634.71997],["1977-11-29",3634.70996],["1977-11-30",3634.62012],["1977-12-01",3634.41992],["1977-12-02",3634.3501],["1977-12-03",3634.38989],["1977-12-04",3634.44995],["1977-12-05",3634.37988],["1977-12-06",3634.28003],["1977-12-07",3634.12988],["1977-12-08",3633.98999],["1977-12-09",3633.81006],["1977-12-10",3633.78003],["1977-12-11",3633.68994],["1977-12-12",3633.57007],["1977-12-13",3633.3999],["1977-12-14",3633.23999],["1977-12-15",3633.1001],["1977-12-16",3632.92993],["1977-12-17",3632.81006],["1977-12-18",3632.6499],["1977-12-19",3632.43994],["1977-12-20",3632.18994],["1977-12-21",3631.97998],["1977-12-22",3631.65991],["1977-12-23",3631.44995],["1977-12-24",3631.30005],["1977-12-25",3631.12988],["1977-12-26",3630.93994],["1977-12-27",3630.67993],["1977-12-28",3630.46997],["1977-12-29",3630.27002],["1977-12-30",3630.07007],["1977-12-31",3630.05005],["1978-01-01",3629.8999],["1978-01-02",3629.72998],["1978-01-03",3629.54004],["1978-01-04",3629.27002],["1978-01-05",3629.04004],["1978-01-06",3628.86011],["1978-01-07",3628.62012],["1978-01-08",3628.47998],["1978-01-09",3628.30005],["1978-01-10",3628.08008],["1978-01-11",3627.93994],["1978-01-12",3627.83008],["1978-01-13",3627.71997],["1978-01-14",3627.6001],["1978-01-15",3627.54004],["1978-01-16",3627.3501],["1978-01-17",3627.19995],["1978-01-18",3627.09009],["1978-01-19",3626.8999],["1978-01-20",3626.65991],["1978-01-21",3626.53003],["1978-01-22",3626.42993],["1978-01-23",3626.21997],["1978-01-24",3626.0],["1978-01-25",3625.77002],["1978-01-26",3625.61011],["1978-01-27",3625.48999],["1978-01-28",3625.3999],["1978-01-29",3625.36011],["1978-01-30",3625.19995],["1978-01-31",3625.02002],["1978-02-01",3624.86011],["1978-02-02",3624.72998],["1978-02-03",3624.62988],["1978-02-04",3624.62988],["1978-02-05",3624.6001],["1978-02-06",3624.57007],["1978-02-07",3624.40991],["1978-02-08",3624.36011],["1978-02-09",3624.29004],["1978-02-10",3624.27002],["1978-02-11",3624.29004],["1978-02-12",3624.3501],["1978-02-13",3624.33008],["1978-02-14",3624.18994],["1978-02-15",3624.07007],["1978-02-16",3624.03003],["1978-02-17",3623.91992],["1978-02-18",3623.84009],["1978-02-19",3623.78003],["1978-02-20",3623.73999],["1978-02-21",3623.62988],["1978-02-22",3623.54004],["1978-02-23",3623.37012],["1978-02-24",3623.22998],["1978-02-25",3623.16992],["1978-02-26",3623.08008],["1978-02-27",3622.87012],["1978-02-28",3622.70996],["1978-03-01",3622.61011],["1978-03-02",3622.48999],["1978-03-03",3622.30005],["1978-03-04",3622.31006],["1978-03-05",3622.30005],["1978-03-06",3622.29004],["1978-03-07",3622.32007],["1978-03-08",3622.32007],["1978-03-09",3622.3501],["1978-03-10",3622.37988],["1978-03-11",3622.38989],["1978-03-12",3622.38989],["1978-03-13",3622.40991],["1978-03-14",3622.46997],["1978-03-15",3622.57007],["1978-03-16",3622.62012],["1978-03-17",3622.68994],["1978-03-18",3622.77002],["1978-03-19",3622.87988],["1978-03-20",3622.83008],["1978-03-21",3622.78003],["1978-03-22",3622.71997],["1978-03-23",3622.71997],["1978-03-24",3622.71997],["1978-03-25",3622.71997],["1978-03-26",3622.73999],["1978-03-27",3622.6001],["1978-03-28",3622.67993],["1978-03-29",3622.63989],["1978-03-30",3622.62988],["1978-03-31",3622.68994],["1978-04-01",3622.72998],["1978-04-02",3622.77002],["1978-04-03",3622.87988],["1978-04-04",3622.97998],["1978-04-05",3623.1499],["1978-04-06",3623.26001],["1978-04-07",3623.37988],["1978-04-08",3623.43994],["1978-04-09",3623.63989],["1978-04-10",3623.92993],["1978-04-11",3624.12988],["1978-04-12",3624.32007],["1978-04-13",3624.48999],["1978-04-14",3624.55005],["1978-04-15",3624.72998],["1978-04-16",3624.98999],["1978-04-17",3625.1001],["1978-04-18",3625.25],["1978-04-19",3625.40991],["1978-04-20",3625.54004],["1978-04-21",3625.6001],["1978-04-22",3625.68994],["1978-04-23",3625.86011],["1978-04-24",3626.02002],["1978-04-25",3626.1001],["1978-04-26",3626.18994],["1978-04-27",3626.3501],["1978-04-28",3626.52002],["1978-04-29",3626.6499],["1978-04-30",3626.8501],["1978-05-01",3627.1499],["1978-05-02",3627.23999],["1978-05-03",3627.33008],["1978-05-04",3627.6001],["1978-05-05",3627.5],["1978-05-06",3627.76001],["1978-05-07",3627.92993],["1978-05-08",3628.13989],["1978-05-09",3628.29004],["1978-05-10",3628.44995],["1978-05-11",3628.57007],["1978-05-12",3628.76001],["1978-05-13",3628.93994],["1978-05-14",3629.11011],["1978-05-15",3629.19995],["1978-05-16",3629.3999],["1978-05-17",3629.63989],["1978-05-18",3629.97998],["1978-05-19",3630.42993],["1978-05-20",3630.98999],["1978-05-21",3631.45996],["1978-05-22",3631.8999],["1978-05-23",3632.30005],["1978-05-24",3632.55005],["1978-05-25",3632.86011],["1978-05-26",3633.19995],["1978-05-27",3633.71997],["1978-05-28",3634.26001],["1978-05-29",3634.80005],["1978-05-30",3635.27002],["1978-05-31",3635.62012],["1978-06-01",3635.93994],["1978-06-02",3636.29004],["1978-06-03",3636.62988],["1978-06-04",3637.08008],["1978-06-05",3637.44995],["1978-06-06",3637.84009],["1978-06-07",3638.29004],["1978-06-08",3638.62012],["1978-06-09",3638.96997],["1978-06-10",3639.40991],["1978-06-11",3639.94995],["1978-06-12",3640.47998],["1978-06-13",3641.04004],["1978-06-14",3641.54004],["1978-06-15",3642.1001],["1978-06-16",3642.72998],["1978-06-17",3643.44995],["1978-06-18",3644.19995],["1978-06-19",3644.82007],["1978-06-20",3645.41992],["1978-06-21",3645.8999],["1978-06-22",3646.34009],["1978-06-23",3646.72998],["1978-06-24",3647.22998],["1978-06-25",3647.70996],["1978-06-26",3648.12988],["1978-06-27",3648.59009],["1978-06-28",3649.0],["1978-06-29",3649.34009],["1978-06-30",3649.6499],["1978-07-01",3650.04004],["1978-07-02",3650.3999],["1978-07-03",3650.70996],["1978-07-04",3650.98999],["1978-07-05",3651.23999],["1978-07-06",3651.52002],["1978-07-07",3651.63989],["1978-07-08",3651.8501],["1978-07-09",3651.96997],["1978-07-10",3652.1001],["1978-07-11",3652.12988],["1978-07-12",3652.17993],["1978-07-13",3652.27002],["1978-07-14",3652.27002],["1978-07-15",3652.37012],["1978-07-16",3652.56006],["1978-07-17",3652.44995],["1978-07-18",3652.5],["1978-07-19",3652.51001],["1978-07-20",3652.48999],["1978-07-21",3652.6001],["1978-07-22",3652.62012],["1978-07-23",3652.68994],["1978-07-24",3652.75],["1978-07-25",3652.68994],["1978-07-26",3652.66992],["1978-07-27",3652.56006],["1978-07-28",3652.47998],["1978-07-29",3652.45996],["1978-07-30",3652.41992],["1978-07-31",3652.29004],["1978-08-01",3652.13989],["1978-08-02",3652.02002],["1978-08-03",3651.90991],["1978-08-04",3651.73999],["1978-08-05",3651.6001],["1978-08-06",3651.42993],["1978-08-07",3651.25],["1978-08-08",3651.02002],["1978-08-09",3650.82007],["1978-08-10",3650.57007],["1978-08-11",3650.38989],["1978-08-12",3650.15991],["1978-08-13",3649.97998],["1978-08-14",3649.87012],["1978-08-15",3649.58008],["1978-08-16",3649.26001],["1978-08-17",3649.02002],["1978-08-18",3648.83008],["1978-08-19",3648.63989],["1978-08-20",3648.46997],["1978-08-21",3648.23999],["1978-08-22",3647.92993],["1978-08-23",3647.69995],["1978-08-24",3647.42993],["1978-08-25",3647.1001],["1978-08-26",3646.87988],["1978-08-27",3646.75],["1978-08-28",3646.52002],["1978-08-29",3646.30005],["1978-08-30",3646.04004],["1978-08-31",3645.80005],["1978-09-01",3645.54004],["1978-09-02",3645.36011],["1978-09-03",3645.13989],["1978-09-04",3644.84009],["1978-09-05",3644.81006],["1978-09-06",3644.27002],["1978-09-07",3644.0],["1978-09-08",3643.66992],["1978-09-09",3643.42993],["1978-09-10",3643.15991],["1978-09-11",3643.0],["1978-09-12",3642.72998],["1978-09-13",3642.51001],["1978-09-14",3642.38989],["1978-09-15",3642.19995],["1978-09-16",3642.07007],["1978-09-17",3641.93994],["1978-09-18",3641.87012],["1978-09-19",3641.76001],["1978-09-20",3641.58008],["1978-09-21",3641.37988],["1978-09-22",3641.27002],["1978-09-23",3641.13989],["1978-09-24",3641.01001],["1978-09-25",3640.86011],["1978-09-26",3640.70996],["1978-09-27",3640.59009],["1978-09-28",3640.3999],["1978-09-29",3640.27002],["1978-09-30",3640.16992],["1978-10-01",3640.1001],["1978-10-02",3640.0],["1978-10-03",3639.92993],["1978-10-04",3639.8501],["1978-10-05",3639.80005],["1978-10-06",3639.67993],["1978-10-07",3639.58008],["1978-10-08",3639.59009],["1978-10-09",3639.52002],["1978-10-10",3639.41992],["1978-10-11",3639.32007],["1978-10-12",3639.12988],["1978-10-13",3638.91992],["1978-10-14",3638.87988],["1978-10-15",3638.87012],["1978-10-16",3638.75],["1978-10-17",3638.57007],["1978-10-18",3638.45996],["1978-10-19",3638.26001],["1978-10-20",3638.19995],["1978-10-21",3638.22998],["1978-10-22",3638.12012],["1978-10-23",3637.92993],["1978-10-24",3637.68994],["1978-10-25",3637.58008],["1978-10-26",3637.5],["1978-10-27",3637.46997],["1978-10-28",3637.38989],["1978-10-29",3637.3999],["1978-10-30",3637.40991],["1978-10-31",3637.28003],["1978-11-01",3637.25],["1978-11-02",3637.26001],["1978-11-03",3637.3999],["1978-11-04",3637.47998],["1978-11-05",3637.61011],["1978-11-06",3637.68994],["1978-11-07",3637.69995],["1978-11-08",3637.72998],["1978-11-09",3637.71997],["1978-11-10",3637.6499],["1978-11-11",3637.73999],["1978-11-12",3637.84009],["1978-11-13",3637.71997],["1978-11-14",3637.69995],["1978-11-15",3637.53003],["1978-11-16",3637.41992],["1978-11-17",3637.32007],["1978-11-18",3637.27002],["1978-11-19",3637.16992],["1978-11-20",3637.0],["1978-11-21",3636.8501],["1978-11-22",3636.73999],["1978-11-23",3636.81006],["1978-11-24",3636.76001],["1978-11-25",3636.65991],["1978-11-26",3636.62988],["1978-11-27",3636.46997],["1978-11-28",3636.32007],["1978-11-29",3636.23999],["1978-11-30",3636.08008],["1978-12-01",3636.12988],["1978-12-02",3636.09009],["1978-12-03",3636.07007],["1978-12-04",3635.88989],["1978-12-05",3635.84009],["1978-12-06",3635.65991],["1978-12-07",3635.47998],["1978-12-08",3635.20996],["1978-12-09",3634.94995],["1978-12-10",3634.75],["1978-12-11",3634.54004],["1978-12-12",3634.25],["1978-12-13",3633.98999],["1978-12-14",3633.72998],["1978-12-15",3633.55005],["1978-12-16",3633.45996],["1978-12-17",3633.48999],["1978-12-18",3633.51001],["1978-12-19",3633.5],["1978-12-20",3633.45996],["1978-12-21",3633.37988],["1978-12-22",3633.30005],["1978-12-23",3633.3501],["1978-12-24",3633.44995],["1978-12-25",3633.51001],["1978-12-26",3633.38989],["1978-12-27",3633.20996],["1978-12-28",3633.03003],["1978-12-29",3632.84009],["1978-12-30",3632.80005],["1978-12-31",3632.83008],["1979-01-01",3632.73999],["1979-01-02",3632.54004],["1979-01-03",3632.32007],["1979-01-04",3632.11011],["1979-01-05",3631.93994],["1979-01-06",3631.78003],["1979-01-07",3631.75],["1979-01-08",3631.56006],["1979-01-09",3631.36011],["1979-01-10",3631.20996],["1979-01-11",3630.95996],["1979-01-12",3630.83008],["1979-01-13",3630.68994],["1979-01-14",3630.62988],["1979-01-15",3630.45996],["1979-01-16",3630.31006],["1979-01-17",3630.17993],["1979-01-18",3630.11011],["1979-01-19",3630.15991],["1979-01-20",3630.3501],["1979-01-21",3630.43994],["1979-01-22",3630.41992],["1979-01-23",3630.32007],["1979-01-24",3630.13989],["1979-01-25",3630.0],["1979-01-26",3629.75],["1979-01-27",3629.68994],["1979-01-28",3629.6001],["1979-01-29",3629.33008],["1979-01-30",3629.09009],["1979-01-31",3628.84009],["1979-02-01",3628.62988],["1979-02-02",3628.42993],["1979-02-03",3628.29004],["1979-02-04",3628.19995],["1979-02-05",3627.96997],["1979-02-06",3627.78003],["1979-02-07",3627.56006],["1979-02-08",3627.38989],["1979-02-09",3627.26001],["1979-02-10",3627.22998],["1979-02-11",3627.21997],["1979-02-12",3627.15991],["1979-02-13",3627.06006],["1979-02-14",3627.1001],["1979-02-15",3627.04004],["1979-02-16",3626.92993],["1979-02-17",3627.04004],["1979-02-18",3627.25],["1979-02-19",3627.3501],["1979-02-20",3627.40991],["1979-02-21",3627.5],["1979-02-22",3627.58008],["1979-02-23",3627.62012],["1979-02-24",3627.77002],["1979-02-25",3627.8999],["1979-02-26",3627.97998],["1979-02-27",3627.92993],["1979-02-28",3627.98999],["1979-03-01",3628.04004],["1979-03-02",3628.05005],["1979-03-03",3628.21997],["1979-03-04",3628.37988],["1979-03-05",3628.53003],["1979-03-06",3628.67993],["1979-03-07",3628.87988],["1979-03-08",3629.12988],["1979-03-09",3629.37012],["1979-03-10",3629.65991],["1979-03-11",3629.90991],["1979-03-12",3630.13989],["1979-03-13",3630.3501],["1979-03-14",3630.6001],["1979-03-15",3630.82007],["1979-03-16",3631.06006],["1979-03-17",3631.29004],["1979-03-18",3631.55005],["1979-03-19",3631.83008],["1979-03-20",3632.05005],["1979-03-21",3632.16992],["1979-03-22",3632.36011],["1979-03-23",3632.61011],["1979-03-24",3632.93994],["1979-03-25",3633.22998],["1979-03-26",3633.48999],["1979-03-27",3633.70996],["1979-03-28",3634.08008],["1979-03-29",3634.30005],["1979-03-30",3634.61011],["1979-03-31",3635.03003],["1979-04-01",3635.48999],["1979-04-02",3635.72998],["1979-04-03",3635.97998],["1979-04-04",3636.19995],["1979-04-05",3636.5],["1979-04-06",3636.75],["1979-04-07",3637.09009],["1979-04-08",3637.40991],["1979-04-09",3637.66992],["1979-04-10",3637.98999],["1979-04-11",3638.20996],["1979-04-12",3638.57007],["1979-04-13",3638.80005],["1979-04-14",3639.07007],["1979-04-15",3639.3501],["1979-04-16",3639.6499],["1979-04-17",3640.0],["1979-04-18",3640.36011],["1979-04-19",3640.81006],["1979-04-20",3641.31006],["1979-04-21",3641.83008],["1979-04-22",3642.27002],["1979-04-23",3642.67993],["1979-04-24",3643.12988],["1979-04-25",3643.80005],["1979-04-26",3644.37988],["1979-04-27",3644.88989],["1979-04-28",3645.36011],["1979-04-29",3645.81006],["1979-04-30",3646.28003],["1979-05-01",3646.73999],["1979-05-02",3647.1499],["1979-05-03",3647.63989],["1979-05-04",3648.09009],["1979-05-05",3648.5],["1979-05-06",3648.92993],["1979-05-07",3649.37012],["1979-05-08",3649.82007],["1979-05-09",3650.3501],["1979-05-10",3650.88989],["1979-05-11",3651.33008],["1979-05-12",3651.78003],["1979-05-13",3652.17993],["1979-05-14",3652.53003],["1979-05-15",3652.8999],["1979-05-16",3653.19995],["1979-05-17",3653.5],["1979-05-18",3653.88989],["1979-05-19",3654.3501],["1979-05-20",3654.92993],["1979-05-21",3655.5],["1979-05-22",3656.12012],["1979-05-23",3656.83008],["1979-05-24",3657.55005],["1979-05-25",3658.27002],["1979-05-26",3659.07007],["1979-05-27",3659.92993],["1979-05-28",3660.83008],["1979-05-29",3661.78003],["1979-05-30",3662.80005],["1979-05-31",3663.76001],["1979-06-01",3664.76001],["1979-06-02",3665.6001],["1979-06-03",3666.46997],["1979-06-04",3667.12012],["1979-06-05",3667.70996],["1979-06-06",3668.25],["1979-06-07",3668.82007],["1979-06-08",3669.42993],["1979-06-09",3670.18994],["1979-06-10",3670.95996],["1979-06-11",3671.6001],["1979-06-12",3672.1001],["1979-06-13",3672.55005],["1979-06-14",3673.01001],["1979-06-15",3673.47998],["1979-06-16",3673.98999],["1979-06-17",3674.62012],["1979-06-18",3675.23999],["1979-06-19",3675.92993],["1979-06-20",3676.59009],["1979-06-21",3677.09009],["1979-06-22",3677.52002],["1979-06-23",3677.93994],["1979-06-24",3678.33008],["1979-06-25",3678.67993],["1979-06-26",3679.02002],["1979-06-27",3679.38989],["1979-06-28",3679.75],["1979-06-29",3680.11011],["1979-06-30",3680.3999],["1979-07-01",3680.71997],["1979-07-02",3681.04004],["1979-07-03",3681.40991],["1979-07-04",3681.84009],["1979-07-05",3682.18994],["1979-07-06",3682.5],["1979-07-07",3682.81006],["1979-07-08",3683.09009],["1979-07-09",3683.31006],["1979-07-10",3683.45996],["1979-07-11",3683.68994],["1979-07-12",3683.84009],["1979-07-13",3684.0],["1979-07-14",3684.13989],["1979-07-15",3684.30005],["1979-07-16",3684.38989],["1979-07-17",3684.53003],["1979-07-18",3684.62012],["1979-07-19",3684.69995],["1979-07-20",3684.71997],["1979-07-21",3684.77002],["1979-07-22",3684.73999],["1979-07-23",3684.73999],["1979-07-24",3684.73999],["1979-07-25",3684.70996],["1979-07-26",3684.62012],["1979-07-27",3684.54004],["1979-07-28",3684.46997],["1979-07-29",3684.42993],["1979-07-30",3684.33008],["1979-07-31",3684.32007],["1979-08-01",3684.25],["1979-08-02",3684.1499],["1979-08-03",3684.02002],["1979-08-04",3683.90991],["1979-08-05",3683.69995],["1979-08-06",3683.78003],["1979-08-07",3683.58008],["1979-08-08",3683.40991],["1979-08-09",3683.25],["1979-08-10",3683.11011],["1979-08-11",3682.95996],["1979-08-12",3682.93994],["1979-08-13",3682.84009],["1979-08-14",3682.88989],["1979-08-15",3682.80005],["1979-08-16",3682.69995],["1979-08-17",3682.47998],["1979-08-18",3682.37012],["1979-08-19",3682.27002],["1979-08-20",3682.13989],["1979-08-21",3682.04004],["1979-08-22",3681.97998],["1979-08-23",3681.90991],["1979-08-24",3681.82007],["1979-08-25",3681.73999],["1979-08-26",3681.62012],["1979-08-27",3681.41992],["1979-08-28",3681.22998],["1979-08-29",3681.08008],["1979-08-30",3680.94995],["1979-08-31",3680.79004],["1979-09-01",3680.69995],["1979-09-02",3680.6499],["1979-09-03",3680.55005],["1979-09-04",3680.40991],["1979-09-05",3680.27002],["1979-09-06",3680.12988],["1979-09-07",3680.01001],["1979-09-08",3679.87012],["1979-09-09",3679.71997],["1979-09-10",3679.57007],["1979-09-11",3679.51001],["1979-09-12",3679.3999],["1979-09-13",3679.30005],["1979-09-14",3679.26001],["1979-09-15",3679.21997],["1979-09-16",3679.16992],["1979-09-17",3679.1001],["1979-09-18",3679.08008],["1979-09-19",3678.96997],["1979-09-20",3678.8999],["1979-09-21",3678.84009],["1979-09-22",3678.71997],["1979-09-23",3678.66992],["1979-09-24",3678.56006],["1979-09-25",3678.45996],["1979-09-26",3678.37012],["1979-09-27",3678.27002],["1979-09-28",3678.20996],["1979-09-29",3678.15991],["1979-09-30",3678.1001],["1979-10-01",3678.06006],["1979-10-02",3677.92993],["1979-10-03",3677.88989],["1979-10-04",3677.84009],["1979-10-05",3677.78003],["1979-10-06",3677.71997],["1979-10-07",3677.71997],["1979-10-08",3677.62988],["1979-10-09",3677.53003],["1979-10-10",3677.41992],["1979-10-11",3677.27002],["1979-10-12",3677.1499],["1979-10-13",3677.1001],["1979-10-14",3677.08008],["1979-10-15",3677.05005],["1979-10-16",3677.06006],["1979-10-17",3676.98999],["1979-10-18",3676.92993],["1979-10-19",3676.90991],["1979-10-20",3677.02002],["1979-10-21",3676.96997],["1979-10-22",3676.87012],["1979-10-23",3676.76001],["1979-10-24",3676.63989],["1979-10-25",3676.59009],["1979-10-26",3676.59009],["1979-10-27",3676.58008],["1979-10-28",3676.53003],["1979-10-29",3676.42993],["1979-10-30",3676.27002],["1979-10-31",3676.12988],["1979-11-01",3675.94995],["1979-11-02",3675.80005],["1979-11-03",3675.65991],["1979-11-04",3675.57007],["1979-11-05",3675.5],["1979-11-06",3675.34009],["1979-11-07",3675.22998],["1979-11-08",3675.25],["1979-11-09",3675.1001],["1979-11-10",3675.02002],["1979-11-11",3675.05005],["1979-11-12",3674.97998],["1979-11-13",3674.90991],["1979-11-14",3674.81006],["1979-11-15",3674.72998],["1979-11-16",3674.67993],["1979-11-17",3674.63989],["1979-11-18",3674.63989],["1979-11-19",3674.54004],["1979-11-20",3674.36011],["1979-11-21",3674.30005],["1979-11-22",3674.25],["1979-11-23",3674.21997],["1979-11-24",3674.04004],["1979-11-25",3674.0],["1979-11-26",3673.91992],["1979-11-27",3673.88989],["1979-11-28",3673.78003],["1979-11-29",3673.62988],["1979-11-30",3673.5],["1979-12-01",3673.3501],["1979-12-02",3673.21997],["1979-12-03",3673.07007],["1979-12-04",3672.98999],["1979-12-05",3672.93994],["1979-12-06",3672.88989],["1979-12-07",3672.87012],["1979-12-08",3672.87988],["1979-12-09",3672.91992],["1979-12-10",3672.75],["1979-12-11",3672.72998],["1979-12-12",3672.63989],["1979-12-13",3672.54004],["1979-12-14",3672.47998],["1979-12-15",3672.46997],["1979-12-16",3672.51001],["1979-12-17",3672.48999],["1979-12-18",3672.45996],["1979-12-19",3672.42993],["1979-12-20",3672.37988],["1979-12-21",3672.36011],["1979-12-22",3672.43994],["1979-12-23",3672.45996],["1979-12-24",3672.48999],["1979-12-25",3672.6001],["1979-12-26",3672.59009],["1979-12-27",3672.58008],["1979-12-28",3672.51001],["1979-12-29",3672.51001],["1979-12-30",3672.59009],["1979-12-31",3672.67993],["1980-01-01",3672.76001],["1980-01-02",3672.76001],["1980-01-03",3672.72998],["1980-01-04",3672.69995],["1980-01-05",3672.63989],["1980-01-06",3672.66992],["1980-01-07",3672.62012],["1980-01-08",3672.53003],["1980-01-09",3672.44995],["1980-01-10",3672.55005],["1980-01-11",3672.53003],["1980-01-12",3672.58008],["1980-01-13",3672.70996],["1980-01-14",3672.79004],["1980-01-15",3672.93994],["1980-01-16",3673.03003],["1980-01-17",3673.04004],["1980-01-18",3673.21997],["1980-01-19",3673.23999],["1980-01-20",3673.25],["1980-01-21",3673.19995],["1980-01-22",3673.20996],["1980-01-23",3673.21997],["1980-01-24",3673.23999],["1980-01-25",3673.28003],["1980-01-26",3673.30005],["1980-01-27",3673.31006],["1980-01-28",3673.27002],["1980-01-29",3673.17993],["1980-01-30",3673.07007],["1980-01-31",3673.03003],["1980-02-01",3672.90991],["1980-02-02",3672.87988],["1980-02-03",3672.8999],["1980-02-04",3672.90991],["1980-02-05",3672.84009],["1980-02-06",3672.8999],["1980-02-07",3672.8999],["1980-02-08",3672.86011],["1980-02-09",3672.80005],["1980-02-10",3672.75],["1980-02-11",3672.68994],["1980-02-12",3672.66992],["1980-02-13",3672.6499],["1980-02-14",3672.62988],["1980-02-15",3672.62012],["1980-02-16",3672.6499],["1980-02-17",3672.71997],["1980-02-18",3672.72998],["1980-02-19",3672.83008],["1980-02-20",3673.01001],["1980-02-21",3673.04004],["1980-02-22",3673.32007],["1980-02-23",3673.42993],["1980-02-24",3673.62012],["1980-02-25",3673.75],["1980-02-26",3673.93994],["1980-02-27",3674.04004],["1980-02-28",3674.12012],["1980-02-29",3674.26001],["1980-03-01",3674.30005],["1980-03-02",3674.38989],["1980-03-03",3674.48999],["1980-03-04",3674.47998],["1980-03-05",3674.55005],["1980-03-06",3674.69995],["1980-03-07",3674.79004],["1980-03-08",3674.87012],["1980-03-09",3675.0],["1980-03-10",3675.06006],["1980-03-11",3675.07007],["1980-03-12",3675.13989],["1980-03-13",3675.28003],["1980-03-14",3675.31006],["1980-03-15",3675.33008],["1980-03-16",3675.37988],["1980-03-17",3675.37988],["1980-03-18",3675.37988],["1980-03-19",3675.31006],["1980-03-20",3675.29004],["1980-03-21",3675.30005],["1980-03-22",3675.3501],["1980-03-23",3675.43994],["1980-03-24",3675.43994],["1980-03-25",3675.3999],["1980-03-26",3675.37988],["1980-03-27",3675.37988],["1980-03-28",3675.44995],["1980-03-29",3675.51001],["1980-03-30",3675.54004],["1980-03-31",3675.54004],["1980-04-01",3675.40991],["1980-04-02",3675.40991],["1980-04-03",3675.41992],["1980-04-04",3675.38989],["1980-04-05",3675.37012],["1980-04-06",3675.37012],["1980-04-07",3675.36011],["1980-04-08",3675.27002],["1980-04-09",3675.22998],["1980-04-10",3675.19995],["1980-04-11",3675.12012],["1980-04-12",3675.07007],["1980-04-13",3674.8999],["1980-04-14",3674.82007],["1980-04-15",3674.76001],["1980-04-16",3674.70996],["1980-04-17",3674.68994],["1980-04-18",3674.65991],["1980-04-19",3674.75],["1980-04-20",3674.90991],["1980-04-21",3675.12012],["1980-04-22",3675.20996],["1980-04-23",3675.3999],["1980-04-24",3675.70996],["1980-04-25",3675.96997],["1980-04-26",3676.29004],["1980-04-27",3676.58008],["1980-04-28",3676.90991],["1980-04-29",3677.33008],["1980-04-30",3677.63989],["1980-05-01",3678.06006],["1980-05-02",3678.47998],["1980-05-03",3678.90991],["1980-05-04",3679.37012],["1980-05-05",3679.72998],["1980-05-06",3680.12988],["1980-05-07",3680.63989],["1980-05-08",3681.06006],["1980-05-09",3681.59009],["1980-05-10",3682.15991],["1980-05-11",3682.83008],["1980-05-12",3683.3501],["1980-05-13",3683.91992],["1980-05-14",3684.37012],["1980-05-15",3684.91992],["1980-05-16",3685.36011],["1980-05-17",3685.73999],["1980-05-18",3686.08008],["1980-05-19",3686.38989],["1980-05-20",3686.76001],["1980-05-21",3687.1499],["1980-05-22",3687.54004],["1980-05-23",3687.97998],["1980-05-24",3688.54004],["1980-05-25",3689.09009],["1980-05-26",3689.66992],["1980-05-27",3690.15991],["1980-05-28",3690.58008],["1980-05-29",3691.0],["1980-05-30",3691.32007],["1980-05-31",3691.71997],["1980-06-01",3692.1499],["1980-06-02",3692.48999],["1980-06-03",3692.87988],["1980-06-04",3693.21997],["1980-06-05",3693.55005],["1980-06-06",3693.8501],["1980-06-07",3694.22998],["1980-06-08",3694.6001],["1980-06-09",3694.96997],["1980-06-10",3695.32007],["1980-06-11",3695.6499],["1980-06-12",3696.12012],["1980-06-13",3696.52002],["1980-06-14",3696.96997],["1980-06-15",3697.5],["1980-06-16",3697.91992],["1980-06-17",3698.23999],["1980-06-18",3698.51001],["1980-06-19",3698.83008],["1980-06-20",3699.1499],["1980-06-21",3699.62012],["1980-06-22",3700.02002],["1980-06-23",3700.22998],["1980-06-24",3700.34009],["1980-06-25",3700.54004],["1980-06-26",3700.55005],["1980-06-27",3700.56006],["1980-06-28",3700.15991],["1980-06-29",3700.59009],["1980-06-30",3700.5],["1980-07-01",3700.45996],["1980-07-02",3700.37988],["1980-07-03",3700.34009],["1980-07-04",3700.36011],["1980-07-05",3700.33008],["1980-07-06",3700.26001],["1980-07-07",3700.30005],["1980-07-08",3700.1499],["1980-07-09",3700.11011],["1980-07-10",3700.03003],["1980-07-11",3699.91992],["1980-07-12",3699.84009],["1980-07-13",3699.66992],["1980-07-14",3699.56006],["1980-07-15",3699.42993],["1980-07-16",3699.27002],["1980-07-17",3699.12988],["1980-07-18",3698.97998],["1980-07-19",3698.84009],["1980-07-20",3698.67993],["1980-07-21",3698.52002],["1980-07-22",3698.3501],["1980-07-23",3698.12012],["1980-07-24",3697.93994],["1980-07-25",3697.75],["1980-07-26",3697.5],["1980-07-27",3697.3501],["1980-07-28",3697.16992],["1980-07-29",3696.87988],["1980-07-30",3696.61011],["1980-07-31",3696.3999],["1980-08-01",3696.12988],["1980-08-02",3695.90991],["1980-08-03",3695.78003],["1980-08-04",3695.55005],["1980-08-05",3695.34009],["1980-08-06",3695.12012],["1980-08-07",3694.90991],["1980-08-08",3694.72998],["1980-08-09",3694.46997],["1980-08-10",3694.23999],["1980-08-11",3694.03003],["1980-08-12",3693.72998],["1980-08-13",3693.53003],["1980-08-14",3693.26001],["1980-08-15",3693.04004],["1980-08-16",3692.82007],["1980-08-17",3692.62988],["1980-08-18",3692.37988],["1980-08-19",3692.17993],["1980-08-20",3692.03003],["1980-08-21",3691.87988],["1980-08-22",3691.6499],["1980-08-23",3691.46997],["1980-08-24",3691.37012],["1980-08-25",3691.13989],["1980-08-26",3691.08008],["1980-08-27",3690.8999],["1980-08-28",3690.77002],["1980-08-29",3690.6499],["1980-08-30",3690.58008],["1980-08-31",3690.47998],["1980-09-01",3690.37988],["1980-09-02",3690.25],["1980-09-03",3690.13989],["1980-09-04",3689.96997],["1980-09-05",3689.87012],["1980-09-06",3689.67993],["1980-09-07",3689.53003],["1980-09-08",3689.38989],["1980-09-09",3689.38989],["1980-09-10",3689.43994],["1980-09-11",3689.43994],["1980-09-12",3689.40991],["1980-09-13",3689.3999],["1980-09-14",3689.37012],["1980-09-15",3689.26001],["1980-09-16",3689.20996],["1980-09-17",3689.1499],["1980-09-18",3689.02002],["1980-09-19",3688.8999],["1980-09-20",3688.79004],["1980-09-21",3688.76001],["1980-09-22",3688.56006],["1980-09-23",3688.43994],["1980-09-24",3688.3501],["1980-09-25",3688.23999],["1980-09-26",3688.16992],["1980-09-27",3688.07007],["1980-09-28",3687.98999],["1980-09-29",3687.8501],["1980-09-30",3687.78003],["1980-10-01",3687.76001],["1980-10-02",3687.68994],["1980-10-03",3687.62988],["1980-10-04",3687.59009],["1980-10-05",3687.48999],["1980-10-06",3687.37012],["1980-10-07",3687.21997],["1980-10-08",3687.07007],["1980-10-09",3686.92993],["1980-10-10",3686.77002],["1980-10-11",3686.66992],["1980-10-12",3686.62012],["1980-10-13",3686.55005],["1980-10-14",3686.3501],["1980-10-15",3686.16992],["1980-10-16",3686.09009],["1980-10-17",3686.08008],["1980-10-18",3686.12012],["1980-10-19",3686.15991],["1980-10-20",3686.11011],["1980-10-21",3686.05005],["1980-10-22",3686.01001],["1980-10-23",3685.8999],["1980-10-24",3685.80005],["1980-10-25",3685.70996],["1980-10-26",3685.65991],["1980-10-27",3685.62988],["1980-10-28",3685.55005],["1980-10-29",3685.54004],["1980-10-30",3685.51001],["1980-10-31",3685.46997],["1980-11-01",3685.41992],["1980-11-02",3685.40991],["1980-11-03",3685.36011],["1980-11-04",3685.31006],["1980-11-05",3685.23999],["1980-11-06",3685.12012],["1980-11-07",3685.02002],["1980-11-08",3684.8999],["1980-11-09",3684.86011],["1980-11-10",3684.77002],["1980-11-11",3684.68994],["1980-11-12",3684.56006],["1980-11-13",3684.42993],["1980-11-14",3684.31006],["1980-11-15",3684.15991],["1980-11-16",3684.01001],["1980-11-17",3683.8999],["1980-11-18",3683.77002],["1980-11-19",3683.6499],["1980-11-20",3683.5],["1980-11-21",3683.37988],["1980-11-22",3683.26001],["1980-11-23",3683.1499],["1980-11-24",3683.02002],["1980-11-25",3682.8999],["1980-11-26",3682.82007],["1980-11-27",3682.8501],["1980-11-28",3682.8501],["1980-11-29",3682.82007],["1980-11-30",3682.81006],["1980-12-01",3682.73999],["1980-12-02",3682.65991],["1980-12-03",3682.6001],["1980-12-04",3682.54004],["1980-12-05",3682.44995],["1980-12-06",3682.29004],["1980-12-07",3682.21997],["1980-12-08",3682.1001],["1980-12-09",3681.98999],["1980-12-10",3681.82007],["1980-12-11",3681.66992],["1980-12-12",3681.56006],["1980-12-13",3681.51001],["1980-12-14",3681.47998],["1980-12-15",3681.40991],["1980-12-16",3681.43994],["1980-12-17",3681.44995],["1980-12-18",3681.41992],["1980-12-19",3681.30005],["1980-12-20",3681.21997],["1980-12-21",3681.21997],["1980-12-22",3681.19995],["1980-12-23",3681.23999],["1980-12-24",3681.17993],["1980-12-25",3681.21997],["1980-12-26",3681.22998],["1980-12-27",3681.25],["1980-12-28",3681.27002],["1980-12-29",3681.27002],["1980-12-30",3681.29004],["1980-12-31",3681.28003],["1981-01-01",3681.32007],["1981-01-02",3681.37988],["1981-01-03",3681.27002],["1981-01-04",3681.22998],["1981-01-05",3681.09009],["1981-01-06",3681.0],["1981-01-07",3681.0],["1981-01-08",3680.8999],["1981-01-09",3680.8501],["1981-01-10",3680.80005],["1981-01-11",3680.76001],["1981-01-12",3680.70996],["1981-01-13",3680.71997],["1981-01-14",3680.71997],["1981-01-15",3680.65991],["1981-01-16",3680.62988],["1981-01-17",3680.53003],["1981-01-18",3680.40991],["1981-01-19",3680.31006],["1981-01-20",3680.21997],["1981-01-21",3680.15991],["1981-01-22",3680.12988],["1981-01-23",3680.0],["1981-01-24",3680.03003],["1981-01-25",3680.01001],["1981-01-26",3679.94995],["1981-01-27",3679.88989],["1981-01-28",3679.81006],["1981-01-29",3679.78003],["1981-01-30",3679.69995],["1981-01-31",3679.57007],["1981-02-01",3679.41992],["1981-02-02",3679.28003],["1981-02-03",3679.11011],["1981-02-04",3678.97998],["1981-02-05",3678.93994],["1981-02-06",3678.84009],["1981-02-07",3678.77002],["1981-02-08",3678.66992],["1981-02-09",3678.6001],["1981-02-10",3678.54004],["1981-02-11",3678.43994],["1981-02-12",3678.36011],["1981-02-13",3678.34009],["1981-02-14",3678.28003],["1981-02-15",3678.20996],["1981-02-16",3678.18994],["1981-02-17",3678.17993],["1981-02-18",3678.17993],["1981-02-19",3678.19995],["1981-02-20",3678.16992],["1981-02-21",3678.17993],["1981-02-22",3678.18994],["1981-02-23",3678.19995],["1981-02-24",3678.22998],["1981-02-25",3678.20996],["1981-02-26",3678.15991],["1981-02-27",3678.12012],["1981-02-28",3678.09009],["1981-03-01",3678.15991],["1981-03-02",3678.12988],["1981-03-03",3678.13989],["1981-03-04",3678.16992],["1981-03-05",3678.25],["1981-03-06",3678.19995],["1981-03-07",3678.21997],["1981-03-08",3678.22998],["1981-03-09",3678.19995],["1981-03-10",3678.21997],["1981-03-11",3678.20996],["1981-03-12",3678.20996],["1981-03-13",3678.20996],["1981-03-14",3678.15991],["1981-03-15",3678.20996],["1981-03-16",3678.17993],["1981-03-17",3678.19995],["1981-03-18",3678.12988],["1981-03-19",3678.07007],["1981-03-20",3678.0],["1981-03-21",3677.97998],["1981-03-22",3678.0],["1981-03-23",3677.94995],["1981-03-24",3677.92993],["1981-03-25",3677.87988],["1981-03-26",3677.83008],["1981-03-27",3677.81006],["1981-03-28",3677.82007],["1981-03-29",3677.80005],["1981-03-30",3677.77002],["1981-03-31",3677.75],["1981-04-01",3677.73999],["1981-04-02",3677.71997],["1981-04-03",3677.62012],["1981-04-04",3677.63989],["1981-04-05",3677.6499],["1981-04-06",3677.6001],["1981-04-07",3677.6499],["1981-04-08",3677.61011],["1981-04-09",3677.58008],["1981-04-10",3677.57007],["1981-04-11",3677.56006],["1981-04-12",3677.52002],["1981-04-13",3677.51001],["1981-04-14",3677.46997],["1981-04-15",3677.45996],["1981-04-16",3677.43994],["1981-04-17",3677.3999],["1981-04-18",3677.37988],["1981-04-19",3677.40991],["1981-04-20",3677.37988],["1981-04-21",3677.37988],["1981-04-22",3677.32007],["1981-04-23",3677.32007],["1981-04-24",3677.27002],["1981-04-25",3677.27002],["1981-04-26",3677.27002],["1981-04-27",3677.22998],["1981-04-28",3677.22998],["1981-04-29",3677.27002],["1981-04-30",3677.25],["1981-05-01",3677.25],["1981-05-02",3677.29004],["1981-05-03",3677.28003],["1981-05-04",3677.29004],["1981-05-05",3677.26001],["1981-05-06",3677.31006],["1981-05-07",3677.37988],["1981-05-08",3677.42993],["1981-05-09",3677.58008],["1981-05-10",3677.63989],["1981-05-11",3677.71997],["1981-05-12",3677.77002],["1981-05-13",3677.72998],["1981-05-14",3677.65991],["1981-05-15",3677.65991],["1981-05-16",3677.67993],["1981-05-17",3677.63989],["1981-05-18",3677.6001],["1981-05-19",3677.51001],["1981-05-20",3677.45996],["1981-05-21",3677.3999],["1981-05-22",3677.45996],["1981-05-23",3677.46997],["1981-05-24",3677.47998],["1981-05-25",3677.48999],["1981-05-26",3677.48999],["1981-05-27",3677.54004],["1981-05-28",3677.5],["1981-05-29",3677.51001],["1981-05-30",3677.65991],["1981-05-31",3677.76001],["1981-06-01",3677.8999],["1981-06-02",3678.01001],["1981-06-03",3678.20996],["1981-06-04",3678.37012],["1981-06-05",3678.54004],["1981-06-06",3678.73999],["1981-06-07",3678.95996],["1981-06-08",3679.13989],["1981-06-09",3679.33008],["1981-06-10",3679.55005],["1981-06-11",3679.78003],["1981-06-12",3679.98999],["1981-06-13",3680.17993],["1981-06-14",3680.42993],["1981-06-15",3680.58008],["1981-06-16",3680.69995],["1981-06-17",3680.82007],["1981-06-18",3680.82007],["1981-06-19",3680.87012],["1981-06-20",3680.91992],["1981-06-21",3680.92993],["1981-06-22",3680.90991],["1981-06-23",3680.87012],["1981-06-24",3680.86011],["1981-06-25",3680.83008],["1981-06-26",3680.78003],["1981-06-27",3680.78003],["1981-06-28",3680.75],["1981-06-29",3680.70996],["1981-06-30",3680.61011],["1981-07-01",3680.54004],["1981-07-02",3680.46997],["1981-07-03",3680.48999],["1981-07-04",3680.45996],["1981-07-05",3680.42993],["1981-07-06",3680.32007],["1981-07-07",3680.21997],["1981-07-08",3680.13989],["1981-07-09",3680.01001],["1981-07-10",3679.86011],["1981-07-11",3679.70996],["1981-07-12",3679.84009],["1981-07-13",3679.65991],["1981-07-14",3679.63989],["1981-07-15",3679.69995],["1981-07-16",3679.6001],["1981-07-17",3679.56006],["1981-07-18",3679.58008],["1981-07-19",3679.54004],["1981-07-20",3679.40991],["1981-07-21",3679.37988],["1981-07-22",3679.20996],["1981-07-23",3679.09009],["1981-07-24",3678.8999],["1981-07-25",3678.77002],["1981-07-26",3678.67993],["1981-07-27",3678.51001],["1981-07-28",3678.33008],["1981-07-29",3678.13989],["1981-07-30",3677.91992],["1981-07-31",3677.79004],["1981-08-01",3677.63989],["1981-08-02",3677.5],["1981-08-03",3677.29004],["1981-08-04",3677.12012],["1981-08-05",3676.94995],["1981-08-06",3676.86011],["1981-08-07",3676.6001],["1981-08-08",3676.42993],["1981-08-09",3676.30005],["1981-08-10",3676.12988],["1981-08-11",3675.95996],["1981-08-12",3675.84009],["1981-08-13",3675.72998],["1981-08-14",3675.61011],["1981-08-15",3675.54004],["1981-08-16",3675.47998],["1981-08-17",3675.29004],["1981-08-18",3675.17993],["1981-08-19",3675.06006],["1981-08-20",3674.90991],["1981-08-21",3674.77002],["1981-08-22",3674.70996],["1981-08-23",3674.54004],["1981-08-24",3674.41992],["1981-08-25",3674.26001],["1981-08-26",3674.13989],["1981-08-27",3673.93994],["1981-08-28",3673.79004],["1981-08-29",3673.69995],["1981-08-30",3673.59009],["1981-08-31",3673.43994],["1981-09-01",3673.28003],["1981-09-02",3673.1499],["1981-09-03",3673.05005],["1981-09-04",3673.01001],["1981-09-05",3672.98999],["1981-09-06",3673.03003],["1981-09-07",3673.33008],["1981-09-08",3673.31006],["1981-09-09",3673.19995],["1981-09-10",3673.22998],["1981-09-11",3673.40991],["1981-09-12",3673.08008],["1981-09-13",3673.04004],["1981-09-14",3672.93994],["1981-09-15",3672.90991],["1981-09-16",3672.81006],["1981-09-17",3672.67993],["1981-09-18",3672.58008],["1981-09-19",3672.55005],["1981-09-20",3672.51001],["1981-09-21",3672.43994],["1981-09-22",3672.3501],["1981-09-23",3672.29004],["1981-09-24",3672.17993],["1981-09-25",3672.13989],["1981-09-26",3672.11011],["1981-09-27",3672.12012],["1981-09-28",3672.08008],["1981-09-29",3672.03003],["1981-09-30",3671.95996],["1981-10-01",3671.91992],["1981-10-02",3672.1499],["1981-10-03",3672.23999],["1981-10-04",3672.47998],["1981-10-05",3672.51001],["1981-10-06",3672.46997],["1981-10-07",3672.44995],["1981-10-08",3672.45996],["1981-10-09",3672.45996],["1981-10-10",3672.45996],["1981-10-11",3672.5],["1981-10-12",3672.5],["1981-10-13",3672.42993],["1981-10-14",3672.46997],["1981-10-15",3672.43994],["1981-10-16",3672.5],["1981-10-17",3672.62012],["1981-10-18",3672.68994],["1981-10-19",3672.61011],["1981-10-20",3672.5],["1981-10-21",3672.37012],["1981-10-22",3672.27002],["1981-10-23",3672.17993],["1981-10-24",3672.17993],["1981-10-25",3672.18994],["1981-10-26",3672.18994],["1981-10-27",3672.1499],["1981-10-28",3672.1499],["1981-10-29",3671.98999],["1981-10-30",3671.95996],["1981-10-31",3671.93994],["1981-11-01",3671.94995],["1981-11-02",3671.8999],["1981-11-03",3671.88989],["1981-11-04",3671.69995],["1981-11-05",3671.87988],["1981-11-06",3671.84009],["1981-11-07",3671.78003],["1981-11-08",3671.83008],["1981-11-09",3671.32007],["1981-11-10",3671.69995],["1981-11-11",3671.36011],["1981-11-12",3671.44995],["1981-11-13",3671.36011],["1981-11-14",3671.3501],["1981-11-15",3671.36011],["1981-11-16",3671.32007],["1981-11-17",3671.25],["1981-11-18",3671.25],["1981-11-19",3671.1001],["1981-11-20",3671.02002],["1981-11-21",3670.88989],["1981-11-22",3670.88989],["1981-11-23",3670.83008],["1981-11-24",3670.79004],["1981-11-25",3670.71997],["1981-11-26",3670.70996],["1981-11-27",3670.71997],["1981-11-28",3670.82007],["1981-11-29",3670.79004],["1981-11-30",3670.67993],["1981-12-01",3670.58008],["1981-12-02",3670.52002],["1981-12-03",3670.43994],["1981-12-04",3670.32007],["1981-12-05",3670.23999],["1981-12-06",3670.17993],["1981-12-07",3670.12012],["1981-12-08",3670.05005],["1981-12-09",3670.01001],["1981-12-10",3669.93994],["1981-12-11",3669.84009],["1981-12-12",3669.71997],["1981-12-13",3669.62988],["1981-12-14",3669.44995],["1981-12-15",3669.32007],["1981-12-16",3669.21997],["1981-12-17",3668.97998],["1981-12-18",3668.75],["1981-12-19",3668.55005],["1981-12-20",3668.45996],["1981-12-21",3668.3501],["1981-12-22",3668.19995],["1981-12-23",3668.06006],["1981-12-24",3667.71997],["1981-12-25",3667.87988],["1981-12-26",3667.82007],["1981-12-27",3667.8501],["1981-12-28",3667.75],["1981-12-29",3667.6499],["1981-12-30",3667.51001],["1981-12-31",3667.46997],["1982-01-01",3667.51001],["1982-01-02",3667.44995],["1982-01-03",3667.34009],["1982-01-04",3667.17993],["1982-01-05",3667.07007],["1982-01-06",3667.06006],["1982-01-07",3666.8501],["1982-01-08",3666.69995],["1982-01-09",3666.56006],["1982-01-10",3666.48999],["1982-01-11",3666.36011],["1982-01-12",3666.1001],["1982-01-13",3665.83008],["1982-01-14",3665.67993],["1982-01-15",3665.6001],["1982-01-16",3665.54004],["1982-01-17",3665.54004],["1982-01-18",3665.41992],["1982-01-19",3665.25],["1982-01-20",3665.1499],["1982-01-21",3664.95996],["1982-01-22",3664.77002],["1982-01-23",3664.6499],["1982-01-24",3664.54004],["1982-01-25",3664.43994],["1982-01-26",3664.30005],["1982-01-27",3664.20996],["1982-01-28",3664.0],["1982-01-29",3663.92993],["1982-01-30",3663.8501],["1982-01-31",3663.75],["1982-02-01",3663.62988],["1982-02-02",3663.52002],["1982-02-03",3663.37988],["1982-02-04",3663.19995],["1982-02-05",3663.03003],["1982-02-06",3662.87988],["1982-02-07",3662.72998],["1982-02-08",3662.52002],["1982-02-09",3662.33008],["1982-02-10",3662.23999],["1982-02-11",3662.13989],["1982-02-12",3662.02002],["1982-02-13",3661.88989],["1982-02-14",3661.92993],["1982-02-15",3661.93994],["1982-02-16",3662.02002],["1982-02-17",3662.1001],["1982-02-18",3662.17993],["1982-02-19",3662.22998],["1982-02-20",3662.32007],["1982-02-21",3662.38989],["1982-02-22",3662.41992],["1982-02-23",3662.42993],["1982-02-24",3662.42993],["1982-02-25",3662.43994],["1982-02-26",3662.51001],["1982-02-27",3662.58008],["1982-02-28",3662.75],["1982-03-01",3662.8501],["1982-03-02",3662.87012],["1982-03-03",3662.8999],["1982-03-04",3662.91992],["1982-03-05",3662.97998],["1982-03-06",3663.06006],["1982-03-07",3663.1499],["1982-03-08",3663.18994],["1982-03-09",3663.27002],["1982-03-10",3663.3501],["1982-03-11",3663.36011],["1982-03-12",3663.3999],["1982-03-13",3663.42993],["1982-03-14",3663.46997],["1982-03-15",3663.62988],["1982-03-16",3663.63989],["1982-03-17",3663.70996],["1982-03-18",3663.71997],["1982-03-19",3663.72998],["1982-03-20",3663.78003],["1982-03-21",3663.87988],["1982-03-22",3663.91992],["1982-03-23",3663.93994],["1982-03-24",3663.92993],["1982-03-25",3663.8999],["1982-03-26",3663.86011],["1982-03-27",3663.91992],["1982-03-28",3663.93994],["1982-03-29",3663.97998],["1982-03-30",3663.98999],["1982-03-31",3663.95996],["1982-04-01",3663.98999],["1982-04-02",3663.93994],["1982-04-03",3663.90991],["1982-04-04",3664.02002],["1982-04-05",3663.8501],["1982-04-06",3663.80005],["1982-04-07",3663.73999],["1982-04-08",3663.62012],["1982-04-09",3663.63989],["1982-04-10",3663.57007],["1982-04-11",3663.55005],["1982-04-12",3663.55005],["1982-04-13",3663.5],["1982-04-14",3663.44995],["1982-04-15",3663.52002],["1982-04-16",3663.62012],["1982-04-17",3663.78003],["1982-04-18",3664.0],["1982-04-19",3664.20996],["1982-04-20",3664.26001],["1982-04-21",3664.44995],["1982-04-22",3664.6001],["1982-04-23",3664.75],["1982-04-24",3664.86011],["1982-04-25",3665.0],["1982-04-26",3665.1499],["1982-04-27",3665.26001],["1982-04-28",3665.36011],["1982-04-29",3665.5],["1982-04-30",3665.59009],["1982-05-01",3665.78003],["1982-05-02",3666.04004],["1982-05-03",3666.29004],["1982-05-04",3666.48999],["1982-05-05",3666.83008],["1982-05-06",3667.17993],["1982-05-07",3667.62988],["1982-05-08",3668.11011],["1982-05-09",3668.61011],["1982-05-10",3668.8999],["1982-05-11",3669.23999],["1982-05-12",3669.56006],["1982-05-13",3669.84009],["1982-05-14",3670.15991],["1982-05-15",3670.5],["1982-05-16",3670.76001],["1982-05-17",3671.04004],["1982-05-18",3671.22998],["1982-05-19",3671.46997],["1982-05-20",3671.53003],["1982-05-21",3671.69995],["1982-05-22",3671.8999],["1982-05-23",3672.13989],["1982-05-24",3672.45996],["1982-05-25",3672.63989],["1982-05-26",3672.84009],["1982-05-27",3673.04004],["1982-05-28",3673.37012],["1982-05-29",3673.72998],["1982-05-30",3674.29004],["1982-05-31",3674.59009],["1982-06-01",3675.04004],["1982-06-02",3675.6001],["1982-06-03",3675.92993],["1982-06-04",3676.3501],["1982-06-05",3676.71997],["1982-06-06",3677.04004],["1982-06-07",3677.32007],["1982-06-08",3677.65991],["1982-06-09",3677.88989],["1982-06-10",3678.18994],["1982-06-11",3678.55005],["1982-06-12",3678.88989],["1982-06-13",3679.23999],["1982-06-14",3679.68994],["1982-06-15",3680.05005],["1982-06-16",3680.41992],["1982-06-17",3680.69995],["1982-06-18",3681.12012],["1982-06-19",3681.40991],["1982-06-20",3681.82007],["1982-06-21",3682.21997],["1982-06-22",3682.53003],["1982-06-23",3682.79004],["1982-06-24",3683.01001],["1982-06-25",3683.33008],["1982-06-26",3683.66992],["1982-06-27",3684.0],["1982-06-28",3684.27002],["1982-06-29",3684.38989],["1982-06-30",3684.91992],["1982-07-01",3685.1499],["1982-07-02",3685.43994],["1982-07-03",3685.72998],["1982-07-04",3686.03003],["1982-07-05",3686.30005],["1982-07-06",3686.48999],["1982-07-07",3686.66992],["1982-07-08",3686.78003],["1982-07-09",3686.87988],["1982-07-10",3687.06006],["1982-07-11",3687.17993],["1982-07-12",3687.23999],["1982-07-13",3687.22998],["1982-07-14",3687.22998],["1982-07-15",3687.23999],["1982-07-16",3687.28003],["1982-07-17",3687.32007],["1982-07-18",3687.37012],["1982-07-19",3687.38989],["1982-07-20",3687.37988],["1982-07-21",3687.36011],["1982-07-22",3687.30005],["1982-07-23",3687.28003],["1982-07-24",3687.30005],["1982-07-25",3687.29004],["1982-07-26",3687.29004],["1982-07-27",3687.33008],["1982-07-28",3687.27002],["1982-07-29",3687.30005],["1982-07-30",3687.3501],["1982-07-31",3687.3501],["1982-08-01",3687.46997],["1982-08-02",3687.41992],["1982-08-03",3687.45996],["1982-08-04",3687.42993],["1982-08-05",3687.37988],["1982-08-06",3687.31006],["1982-08-07",3687.44995],["1982-08-08",3687.30005],["1982-08-09",3687.23999],["1982-08-10",3687.16992],["1982-08-11",3687.06006],["1982-08-12",3686.98999],["1982-08-13",3686.90991],["1982-08-14",3686.83008],["1982-08-15",3686.86011],["1982-08-16",3686.80005],["1982-08-17",3686.6499],["1982-08-18",3686.6001],["1982-08-19",3686.55005],["1982-08-20",3686.5],["1982-08-21",3686.44995],["1982-08-22",3686.43994],["1982-08-23",3686.42993],["1982-08-24",3686.44995],["1982-08-25",3686.5],["1982-08-26",3686.68994],["1982-08-27",3686.73999],["1982-08-28",3686.78003],["1982-08-29",3686.81006],["1982-08-30",3686.73999],["1982-08-31",3686.63989],["1982-09-01",3686.6001],["1982-09-02",3686.54004],["1982-09-03",3686.5],["1982-09-04",3686.53003],["1982-09-05",3686.45996],["1982-09-06",3686.3999],["1982-09-07",3686.44995],["1982-09-08",3686.38989],["1982-09-09",3686.36011],["1982-09-10",3686.3501],["1982-09-11",3686.43994],["1982-09-12",3686.45996],["1982-09-13",3686.6001],["1982-09-14",3686.66992],["1982-09-15",3686.6499],["1982-09-16",3686.73999],["1982-09-17",3686.80005],["1982-09-18",3686.87988],["1982-09-19",3686.96997],["1982-09-20",3687.0],["1982-09-21",3687.02002],["1982-09-22",3687.01001],["1982-09-23",3687.01001],["1982-09-24",3687.05005],["1982-09-25",3687.12012],["1982-09-26",3687.1499],["1982-09-27",3687.1499],["1982-09-28",3687.21997],["1982-09-29",3687.32007],["1982-09-30",3687.27002],["1982-10-01",3687.3501],["1982-10-02",3687.47998],["1982-10-03",3687.56006],["1982-10-04",3687.62988],["1982-10-05",3687.77002],["1982-10-06",3687.76001],["1982-10-07",3687.68994],["1982-10-08",3687.71997],["1982-10-09",3687.77002],["1982-10-10",3687.81006],["1982-10-11",3687.77002],["1982-10-12",3687.76001],["1982-10-13",3687.78003],["1982-10-14",3687.77002],["1982-10-15",3687.77002],["1982-10-16",3687.73999],["1982-10-17",3687.75],["1982-10-18",3687.70996],["1982-10-19",3687.78003],["1982-10-20",3687.73999],["1982-10-21",3687.67993],["1982-10-22",3687.69995],["1982-10-23",3687.73999],["1982-10-24",3687.82007],["1982-10-25",3687.83008],["1982-10-26",3687.81006],["1982-10-27",3687.82007],["1982-10-28",3687.77002],["1982-10-29",3687.67993],["1982-10-30",3687.62988],["1982-10-31",3687.6499],["1982-11-01",3687.63989],["1982-11-02",3687.55005],["1982-11-03",3687.5],["1982-11-04",3687.44995],["1982-11-05",3687.33008],["1982-11-06",3687.25],["1982-11-07",3687.19995],["1982-11-08",3687.1499],["1982-11-09",3687.12988],["1982-11-10",3687.05005],["1982-11-11",3686.95996],["1982-11-12",3686.87012],["1982-11-13",3686.91992],["1982-11-14",3686.86011],["1982-11-15",3686.83008],["1982-11-16",3686.80005],["1982-11-17",3686.75],["1982-11-18",3686.63989],["1982-11-19",3686.65991],["1982-11-20",3686.63989],["1982-11-21",3686.65991],["1982-11-22",3686.65991],["1982-11-23",3686.67993],["1982-11-24",3686.61011],["1982-11-25",3686.58008],["1982-11-26",3686.53003],["1982-11-27",3686.45996],["1982-11-28",3686.38989],["1982-11-29",3686.28003],["1982-11-30",3686.26001],["1982-12-01",3686.12012],["1982-12-02",3686.1001],["1982-12-03",3686.09009],["1982-12-04",3686.06006],["1982-12-05",3686.0],["1982-12-06",3685.8999],["1982-12-07",3685.80005],["1982-12-08",3685.76001],["1982-12-09",3685.68994],["1982-12-10",3685.6001],["1982-12-11",3685.6001],["1982-12-12",3685.63989],["1982-12-13",3685.59009],["1982-12-14",3685.52002],["1982-12-15",3685.38989],["1982-12-16",3685.27002],["1982-12-17",3685.1499],["1982-12-18",3685.1499],["1982-12-19",3685.1499],["1982-12-20",3685.06006],["1982-12-21",3685.03003],["1982-12-22",3685.02002],["1982-12-23",3684.94995],["1982-12-24",3685.07007],["1982-12-25",3685.03003],["1982-12-26",3685.07007],["1982-12-27",3685.07007],["1982-12-28",3685.04004],["1982-12-29",3684.92993],["1982-12-30",3684.78003],["1982-12-31",3684.73999],["1983-01-01",3684.62012],["1983-01-02",3684.46997],["1983-01-03",3684.36011],["1983-01-04",3684.23999],["1983-01-05",3684.15991],["1983-01-06",3684.05005],["1983-01-07",3683.96997],["1983-01-08",3683.97998],["1983-01-09",3684.01001],["1983-01-10",3683.98999],["1983-01-11",3684.06006],["1983-01-12",3684.0],["1983-01-13",3683.90991],["1983-01-14",3683.88989],["1983-01-15",3683.87988],["1983-01-16",3683.87012],["1983-01-17",3683.87012],["1983-01-18",3683.83008],["1983-01-19",3683.79004],["1983-01-20",3683.69995],["1983-01-21",3683.61011],["1983-01-22",3683.48999],["1983-01-23",3683.45996],["1983-01-24",3683.38989],["1983-01-25",3683.30005],["1983-01-26",3683.30005],["1983-01-27",3683.28003],["1983-01-28",3683.26001],["1983-01-29",3683.31006],["1983-01-30",3683.34009],["1983-01-31",3683.32007],["1983-02-01",3683.25],["1983-02-02",3683.15991],["1983-02-03",3683.02002],["1983-02-04",3682.82007],["1983-02-05",3682.73999],["1983-02-06",3682.6499],["1983-02-07",3682.53003],["1983-02-08",3682.43994],["1983-02-09",3682.34009],["1983-02-10",3682.30005],["1983-02-11",3682.26001],["1983-02-12",3682.25],["1983-02-13",3682.25],["1983-02-14",3682.21997],["1983-02-15",3682.21997],["1983-02-16",3682.1499],["1983-02-17",3682.1001],["1983-02-18",3682.12012],["1983-02-19",3682.11011],["1983-02-20",3682.17993],["1983-02-21",3682.16992],["1983-02-22",3682.16992],["1983-02-23",3682.15991],["1983-02-24",3682.12012],["1983-02-25",3682.01001],["1983-02-26",3682.07007],["1983-02-27",3682.12988],["1983-02-28",3682.12988],["1983-03-01",3682.09009],["1983-03-02",3682.13989],["1983-03-03",3682.17993],["1983-03-04",3682.23999],["1983-03-05",3682.37988],["1983-03-06",3682.45996],["1983-03-07",3682.5],["1983-03-08",3682.59009],["1983-03-09",3682.63989],["1983-03-10",3682.71997],["1983-03-11",3682.82007],["1983-03-12",3682.92993],["1983-03-13",3683.05005],["1983-03-14",3683.12012],["1983-03-15",3683.16992],["1983-03-16",3683.30005],["1983-03-17",3683.41992],["1983-03-18",3683.57007],["1983-03-19",3683.69995],["1983-03-20",3683.88989],["1983-03-21",3684.01001],["1983-03-22",3684.1499],["1983-03-23",3684.13989],["1983-03-24",3684.26001],["1983-03-25",3684.30005],["1983-03-26",3684.37012],["1983-03-27",3684.48999],["1983-03-28",3684.56006],["1983-03-29",3684.57007],["1983-03-30",3684.62988],["1983-03-31",3684.62012],["1983-04-01",3684.71997],["1983-04-02",3684.77002],["1983-04-03",3685.0],["1983-04-04",3685.07007],["1983-04-05",3685.13989],["1983-04-06",3685.1499],["1983-04-07",3685.20996],["1983-04-08",3685.28003],["1983-04-09",3685.30005],["1983-04-10",3685.29004],["1983-04-11",3685.27002],["1983-04-12",3685.16992],["1983-04-13",3685.03003],["1983-04-14",3684.94995],["1983-04-15",3684.90991],["1983-04-16",3684.87988],["1983-04-17",3684.88989],["1983-04-18",3684.86011],["1983-04-19",3684.8501],["1983-04-20",3684.86011],["1983-04-21",3684.79004],["1983-04-22",3684.82007],["1983-04-23",3684.87988],["1983-04-24",3684.87988],["1983-04-25",3684.96997],["1983-04-26",3685.03003],["1983-04-27",3685.23999],["1983-04-28",3685.44995],["1983-04-29",3685.62988],["1983-04-30",3685.80005],["1983-05-01",3686.11011],["1983-05-02",3686.37012],["1983-05-03",3686.61011],["1983-05-04",3686.77002],["1983-05-05",3686.92993],["1983-05-06",3687.1001],["1983-05-07",3687.40991],["1983-05-08",3687.66992],["1983-05-09",3687.88989],["1983-05-10",3688.1001],["1983-05-11",3688.40991],["1983-05-12",3688.78003],["1983-05-13",3689.07007],["1983-05-14",3689.37012],["1983-05-15",3689.69995],["1983-05-16",3689.8999],["1983-05-17",3690.1499],["1983-05-18",3690.34009],["1983-05-19",3690.45996],["1983-05-20",3690.6001],["1983-05-21",3690.86011],["1983-05-22",3690.98999],["1983-05-23",3691.19995],["1983-05-24",3691.3501],["1983-05-25",3691.6001],["1983-05-26",3691.92993],["1983-05-27",3692.37012],["1983-05-28",3692.92993],["1983-05-29",3693.55005],["1983-05-30",3694.32007],["1983-05-31",3695.08008],["1983-06-01",3695.92993],["1983-06-02",3696.78003],["1983-06-03",3697.54004],["1983-06-04",3698.19995],["1983-06-05",3698.77002],["1983-06-06",3699.27002],["1983-06-07",3699.62988],["1983-06-08",3700.11011],["1983-06-09",3700.3999],["1983-06-10",3700.78003],["1983-06-11",3701.15991],["1983-06-12",3701.5],["1983-06-13",3701.95996],["1983-06-14",3702.3501],["1983-06-15",3702.75],["1983-06-16",3703.02002],["1983-06-17",3703.20996],["1983-06-18",3703.40991],["1983-06-19",3703.61011],["1983-06-20",3703.84009],["1983-06-21",3704.16992],["1983-06-22",3704.51001],["1983-06-23",3704.84009],["1983-06-24",3705.15991],["1983-06-25",3705.6001],["1983-06-26",3705.95996],["1983-06-27",3706.38989],["1983-06-28",3706.67993],["1983-06-29",3706.88989],["1983-06-30",3707.12988],["1983-07-01",3707.26001],["1983-07-02",3707.36011],["1983-07-03",3707.48999],["1983-07-04",3707.45996],["1983-07-05",3707.40991],["1983-07-06",3707.40991],["1983-07-07",3707.5],["1983-07-08",3707.6499],["1983-07-09",3707.72998],["1983-07-10",3707.8999],["1983-07-11",3708.07007],["1983-07-12",3708.17993],["1983-07-13",3708.29004],["1983-07-14",3708.34009],["1983-07-15",3708.30005],["1983-07-16",3708.25],["1983-07-17",3708.16992],["1983-07-18",3708.1001],["1983-07-19",3707.98999],["1983-07-20",3707.91992],["1983-07-21",3707.91992],["1983-07-22",3707.87988],["1983-07-23",3707.79004],["1983-07-24",3707.79004],["1983-07-25",3707.72998],["1983-07-26",3707.6499],["1983-07-27",3707.72998],["1983-07-28",3707.70996],["1983-07-29",3707.67993],["1983-07-30",3707.56006],["1983-07-31",3707.44995],["1983-08-01",3707.32007],["1983-08-02",3707.26001],["1983-08-03",3707.21997],["1983-08-04",3707.1001],["1983-08-05",3707.01001],["1983-08-06",3706.8999],["1983-08-07",3706.81006],["1983-08-08",3706.79004],["1983-08-09",3706.6499],["1983-08-10",3706.54004],["1983-08-11",3706.57007],["1983-08-12",3706.53003],["1983-08-13",3706.54004],["1983-08-14",3706.51001],["1983-08-15",3706.40991],["1983-08-16",3706.38989],["1983-08-17",3706.3501],["1983-08-18",3706.26001],["1983-08-19",3706.09009],["1983-08-20",3705.96997],["1983-08-21",3705.84009],["1983-08-22",3705.71997],["1983-08-23",3705.61011],["1983-08-24",3705.44995],["1983-08-25",3705.33008],["1983-08-26",3705.18994],["1983-08-27",3705.04004],["1983-08-28",3704.87988],["1983-08-29",3704.72998],["1983-08-30",3704.59009],["1983-08-31",3704.41992],["1983-09-01",3704.22998],["1983-09-02",3704.06006],["1983-09-03",3703.8501],["1983-09-04",3703.66992],["1983-09-05",3703.46997],["1983-09-06",3703.32007],["1983-09-07",3703.09009],["1983-09-08",3702.94995],["1983-09-09",3702.72998],["1983-09-10",3702.56006],["1983-09-11",3702.41992],["1983-09-12",3702.23999],["1983-09-13",3702.07007],["1983-09-14",3701.86011],["1983-09-15",3701.67993],["1983-09-16",3701.45996],["1983-09-17",3701.23999],["1983-09-18",3701.1001],["1983-09-19",3700.96997],["1983-09-20",3700.62988],["1983-09-21",3700.40991],["1983-09-22",3700.19995],["1983-09-23",3700.0],["1983-09-24",3699.83008],["1983-09-25",3699.63989],["1983-09-26",3699.44995],["1983-09-27",3699.25],["1983-09-28",3699.11011],["1983-09-29",3698.87012],["1983-09-30",3698.86011],["1983-10-01",3698.68994],["1983-10-02",3698.58008],["1983-10-03",3698.46997],["1983-10-04",3698.37012],["1983-10-05",3698.20996],["1983-10-06",3698.07007],["1983-10-07",3697.8999],["1983-10-08",3697.77002],["1983-10-09",3697.59009],["1983-10-10",3697.46997],["1983-10-11",3697.31006],["1983-10-12",3697.20996],["1983-10-13",3697.06006],["1983-10-14",3696.93994],["1983-10-15",3696.81006],["1983-10-16",3696.67993],["1983-10-17",3696.54004],["1983-10-18",3696.3999],["1983-10-19",3696.25],["1983-10-20",3696.11011],["1983-10-21",3695.96997],["1983-10-22",3695.84009],["1983-10-23",3695.67993],["1983-10-24",3695.53003],["1983-10-25",3695.3501],["1983-10-26",3695.17993],["1983-10-27",3695.0],["1983-10-28",3694.80005],["1983-10-29",3694.61011],["1983-10-30",3694.41992],["1983-10-31",3694.22998],["1983-11-01",3694.08008],["1983-11-02",3693.87988],["1983-11-03",3693.68994],["1983-11-04",3693.45996],["1983-11-05",3693.21997],["1983-11-06",3693.04004],["1983-11-07",3692.87012],["1983-11-08",3692.76001],["1983-11-09",3692.62988],["1983-11-10",3692.43994],["1983-11-11",3692.28003],["1983-11-12",3692.13989],["1983-11-13",3691.95996],["1983-11-14",3691.88989],["1983-11-15",3691.78003],["1983-11-16",3691.6499],["1983-11-17",3691.52002],["1983-11-18",3691.44995],["1983-11-19",3691.29004],["1983-11-20",3691.21997],["1983-11-21",3691.07007],["1983-11-22",3690.92993],["1983-11-23",3690.79004],["1983-11-24",3690.65991],["1983-11-25",3690.57007],["1983-11-26",3690.45996],["1983-11-27",3690.28003],["1983-11-28",3690.11011],["1983-11-29",3689.98999],["1983-11-30",3689.82007],["1983-12-01",3689.66992],["1983-12-02",3689.54004],["1983-12-03",3689.34009],["1983-12-04",3689.25],["1983-12-05",3689.11011],["1983-12-06",3688.95996],["1983-12-07",3688.79004],["1983-12-08",3688.66992],["1983-12-09",3688.46997],["1983-12-10",3688.34009],["1983-12-11",3688.22998],["1983-12-12",3688.05005],["1983-12-13",3687.86011],["1983-12-14",3687.69995],["1983-12-15",3687.62012],["1983-12-16",3687.45996],["1983-12-17",3687.33008],["1983-12-18",3687.13989],["1983-12-19",3686.95996],["1983-12-20",3686.87012],["1983-12-21",3686.71997],["1983-12-22",3686.57007],["1983-12-23",3686.41992],["1983-12-24",3686.3501],["1983-12-25",3686.15991],["1983-12-26",3685.97998],["1983-12-27",3685.82007],["1983-12-28",3685.71997],["1983-12-29",3685.57007],["1983-12-30",3685.40991],["1983-12-31",3685.23999],["1984-01-01",3685.09009],["1984-01-02",3684.91992],["1984-01-03",3684.72998],["1984-01-04",3684.56006],["1984-01-05",3684.40991],["1984-01-06",3684.23999],["1984-01-07",3684.08008],["1984-01-08",3683.93994],["1984-01-09",3683.79004],["1984-01-10",3683.66992],["1984-01-11",3683.54004],["1984-01-12",3683.44995],["1984-01-13",3683.3501],["1984-01-14",3683.17993],["1984-01-15",3683.09009],["1984-01-16",3682.93994],["1984-01-17",3682.77002],["1984-01-18",3682.62988],["1984-01-19",3682.44995],["1984-01-20",3682.23999],["1984-01-21",3682.03003],["1984-01-22",3681.78003],["1984-01-23",3681.56006],["1984-01-24",3681.38989],["1984-01-25",3681.26001],["1984-01-26",3681.11011],["1984-01-27",3681.0],["1984-01-28",3680.88989],["1984-01-29",3680.79004],["1984-01-30",3680.65991],["1984-01-31",3680.53003],["1984-02-01",3680.37012],["1984-02-02",3680.25],["1984-02-03",3680.12988],["1984-02-04",3680.0],["1984-02-05",3679.8999],["1984-02-06",3679.76001],["1984-02-07",3679.62988],["1984-02-08",3679.51001],["1984-02-09",3679.40991],["1984-02-10",3679.23999],["1984-02-11",3679.16992],["1984-02-12",3679.03003],["1984-02-13",3678.91992],["1984-02-14",3678.80005],["1984-02-15",3678.70996],["1984-02-16",3678.56006],["1984-02-17",3678.47998],["1984-02-18",3678.41992],["1984-02-19",3678.30005],["1984-02-20",3678.18994],["1984-02-21",3678.09009],["1984-02-22",3678.0],["1984-02-23",3677.82007],["1984-02-24",3677.67993],["1984-02-25",3677.53003],["1984-02-26",3677.41992],["1984-02-27",3677.28003],["1984-02-28",3677.16992],["1984-02-29",3677.02002],["1984-03-01",3676.94995],["1984-03-02",3676.83008],["1984-03-03",3676.68994],["1984-03-04",3676.59009],["1984-03-05",3676.41992],["1984-03-06",3676.30005],["1984-03-07",3676.19995],["1984-03-08",3676.06006],["1984-03-09",3675.92993],["1984-03-10",3675.80005],["1984-03-11",3675.71997],["1984-03-12",3675.62012],["1984-03-13",3675.52002],["1984-03-14",3675.42993],["1984-03-15",3675.23999],["1984-03-16",3675.25],["1984-03-17",3675.16992],["1984-03-18",3675.1001],["1984-03-19",3675.03003],["1984-03-20",3674.98999],["1984-03-21",3674.86011],["1984-03-22",3674.80005],["1984-03-23",3674.71997],["1984-03-24",3674.65991],["1984-03-25",3674.53003],["1984-03-26",3674.46997],["1984-03-27",3674.3999],["1984-03-28",3674.32007],["1984-03-29",3674.32007],["1984-03-30",3674.18994],["1984-03-31",3674.1001],["1984-04-01",3674.02002],["1984-04-02",3673.91992],["1984-04-03",3673.86011],["1984-04-04",3673.77002],["1984-04-05",3673.66992],["1984-04-06",3673.56006],["1984-04-07",3673.44995],["1984-04-08",3673.3501],["1984-04-09",3673.34009],["1984-04-10",3673.17993],["1984-04-11",3673.20996],["1984-04-12",3673.12988],["1984-04-13",3673.12988],["1984-04-14",3673.1001],["1984-04-15",3673.1001],["1984-04-16",3673.06006],["1984-04-17",3673.06006],["1984-04-18",3672.98999],["1984-04-19",3672.98999],["1984-04-20",3673.11011],["1984-04-21",3673.22998],["1984-04-22",3673.34009],["1984-04-23",3673.5],["1984-04-24",3673.63989],["1984-04-25",3673.69995],["1984-04-26",3673.8501],["1984-04-27",3673.96997],["1984-04-28",3674.0],["1984-04-29",3674.06006],["1984-04-30",3674.16992],["1984-05-01",3674.22998],["1984-05-02",3674.27002],["1984-05-03",3674.29004],["1984-05-04",3674.26001],["1984-05-05",3674.15991],["1984-05-06",3674.15991],["1984-05-07",3674.05005],["1984-05-08",3674.0],["1984-05-09",3673.90991],["1984-05-10",3673.84009],["1984-05-11",3673.8501],["1984-05-12",3673.90991],["1984-05-13",3674.05005],["1984-05-14",3674.41992],["1984-05-15",3674.79004],["1984-05-16",3675.31006],["1984-05-17",3675.94995],["1984-05-18",3676.72998],["1984-05-19",3677.52002],["1984-05-20",3678.26501],["1984-05-21",3679.01001],["1984-05-22",3679.80005],["1984-05-23",3680.57007],["1984-05-24",3681.41992],["1984-05-25",3682.32007],["1984-05-26",3683.18994],["1984-05-27",3684.15991],["1984-05-28",3685.13989],["1984-05-29",3686.09009],["1984-05-30",3687.05005],["1984-05-31",3687.83008],["1984-06-01",3688.89],["1984-06-02",3689.32007],["1984-06-03",3690.04004],["1984-06-04",3690.71997],["1984-06-05",3691.42993],["1984-06-06",3691.95996],["1984-06-07",3692.55005],["1984-06-08",3693.13989],["1984-06-09",3693.78003],["1984-06-10",3694.38989],["1984-06-11",3694.86011],["1984-06-12",3695.32007],["1984-06-13",3695.65991],["1984-06-14",3696.0],["1984-06-15",3696.32007],["1984-06-16",3696.63989],["1984-06-17",3697.04004],["1984-06-18",3697.44995],["1984-06-19",3697.91992],["1984-06-20",3698.22998],["1984-06-21",3698.6001],["1984-06-22",3698.95996],["1984-06-23",3699.32007],["1984-06-24",3699.67993],["1984-06-25",3699.95996],["1984-06-26",3700.21997],["1984-06-27",3700.54004],["1984-06-28",3700.80005],["1984-06-29",3700.97998],["1984-06-30",3701.28003],["1984-07-01",3701.45996],["1984-07-02",3701.62012],["1984-07-03",3701.87988],["1984-07-04",3702.04004],["1984-07-05",3702.27002],["1984-07-06",3702.37012],["1984-07-07",3702.45996],["1984-07-08",3702.45996],["1984-07-09",3702.42993],["1984-07-10",3702.43994],["1984-07-11",3702.32007],["1984-07-12",3702.33008],["1984-07-13",3702.3999],["1984-07-14",3702.25],["1984-07-15",3702.17993],["1984-07-16",3702.17993],["1984-07-17",3702.21997],["1984-07-18",3702.15991],["1984-07-19",3702.12012],["1984-07-20",3702.08008],["1984-07-21",3702.15991],["1984-07-22",3702.09009],["1984-07-23",3702.03003],["1984-07-24",3702.04004],["1984-07-25",3702.06006],["1984-07-26",3702.1001],["1984-07-27",3702.09009],["1984-07-28",3702.23999],["1984-07-29",3702.1499],["1984-07-30",3702.21997],["1984-07-31",3702.1499],["1984-08-01",3702.21997],["1984-08-02",3702.21997],["1984-08-03",3702.23999],["1984-08-04",3702.21997],["1984-08-05",3702.19995],["1984-08-06",3702.18994],["1984-08-07",3702.1499],["1984-08-08",3702.12012],["1984-08-09",3702.08008],["1984-08-10",3702.02002],["1984-08-11",3701.95996],["1984-08-12",3701.62988],["1984-08-13",3701.3501],["1984-08-14",3701.19995],["1984-08-15",3700.88989],["1984-08-16",3700.84009],["1984-08-17",3700.76001],["1984-08-18",3700.66992],["1984-08-19",3700.62988],["1984-08-20",3700.62988],["1984-08-21",3700.70996],["1984-08-22",3700.69995],["1984-08-23",3700.67993],["1984-08-24",3700.6499],["1984-08-25",3700.62988],["1984-08-26",3700.65991],["1984-08-27",3700.63989],["1984-08-28",3700.59009],["1984-08-29",3700.55005],["1984-08-30",3700.47998],["1984-08-31",3700.36011],["1984-09-01",3700.32007],["1984-09-02",3700.19995],["1984-09-03",3700.15991],["1984-09-04",3700.08008],["1984-09-05",3700.0],["1984-09-06",3699.83008],["1984-09-07",3699.77002],["1984-09-08",3699.6001],["1984-09-09",3699.37988],["1984-09-10",3699.19995],["1984-09-11",3699.05005],["1984-09-12",3698.87012],["1984-09-13",3698.73999],["1984-09-14",3698.58008],["1984-09-15",3698.41992],["1984-09-16",3698.34009],["1984-09-17",3698.12988],["1984-09-18",3697.94995],["1984-09-19",3697.80005],["1984-09-20",3697.67993],["1984-09-21",3697.53003],["1984-09-22",3697.32007],["1984-09-23",3697.12012],["1984-09-24",3696.96997],["1984-09-25",3696.75],["1984-09-26",3696.62988],["1984-09-27",3696.44995],["1984-09-28",3696.28003],["1984-09-29",3696.11011],["1984-09-30",3695.90991],["1984-10-01",3695.79004],["1984-10-02",3695.67993],["1984-10-03",3695.52002],["1984-10-04",3695.3999],["1984-10-05",3695.37012],["1984-10-06",3695.28003],["1984-10-07",3695.15991],["1984-10-08",3695.07007],["1984-10-09",3694.97998],["1984-10-10",3694.86011],["1984-10-11",3694.70996],["1984-10-12",3694.6001],["1984-10-13",3694.44995],["1984-10-14",3694.34009],["1984-10-15",3694.17993],["1984-10-16",3694.1001],["1984-10-17",3693.8999],["1984-10-18",3693.8999],["1984-10-19",3694.02002],["1984-10-20",3694.13989],["1984-10-21",3694.28003],["1984-10-22",3694.34009],["1984-10-23",3694.19995],["1984-10-24",3694.11011],["1984-10-25",3693.94995],["1984-10-26",3693.80005],["1984-10-27",3693.72998],["1984-10-28",3693.59009],["1984-10-29",3693.5],["1984-10-30",3693.37012],["1984-10-31",3693.29004],["1984-11-01",3693.19995],["1984-11-02",3692.96997],["1984-11-03",3692.87012],["1984-11-04",3692.78003],["1984-11-05",3692.63989],["1984-11-06",3692.47998],["1984-11-07",3692.26001],["1984-11-08",3692.23999],["1984-11-09",3692.11011],["1984-11-10",3691.95996],["1984-11-11",3691.82007],["1984-11-12",3691.70996],["1984-11-13",3691.52002],["1984-11-14",3691.41992],["1984-11-15",3691.30005],["1984-11-16",3691.16992],["1984-11-17",3691.03003],["1984-11-18",3690.91992],["1984-11-19",3690.77002],["1984-11-20",3690.6499],["1984-11-21",3690.53003],["1984-11-22",3690.37988],["1984-11-23",3690.19995],["1984-11-24",3690.01001],["1984-11-25",3689.90991],["1984-11-26",3689.79004],["1984-11-27",3689.62012],["1984-11-28",3689.44995],["1984-11-29",3689.34009],["1984-11-30",3689.19995],["1984-12-01",3689.07007],["1984-12-02",3688.95996],["1984-12-03",3688.84009],["1984-12-04",3688.70996],["1984-12-05",3688.58008],["1984-12-06",3688.45996],["1984-12-07",3688.3501],["1984-12-08",3688.13989],["1984-12-09",3688.01001],["1984-12-10",3687.8501],["1984-12-11",3687.70996],["1984-12-12",3687.52002],["1984-12-13",3687.46997],["1984-12-14",3687.31006],["1984-12-15",3687.16992],["1984-12-16",3687.01001],["1984-12-17",3686.87988],["1984-12-18",3686.73999],["1984-12-19",3686.59009],["1984-12-20",3686.44995],["1984-12-21",3686.28003],["1984-12-22",3686.13989],["1984-12-23",3685.97998],["1984-12-24",3685.83008],["1984-12-25",3685.65991],["1984-12-26",3685.5],["1984-12-27",3685.37012],["1984-12-28",3685.19995],["1984-12-29",3685.04004],["1984-12-30",3684.91992],["1984-12-31",3684.76001],["1985-01-01",3684.62988],["1985-01-02",3684.5],["1985-01-03",3684.34009],["1985-01-04",3684.19995],["1985-01-05",3684.03003],["1985-01-06",3683.84009],["1985-01-07",3683.71997],["1985-01-08",3683.52002],["1985-01-09",3683.41992],["1985-01-10",3683.29004],["1985-01-11",3683.17993],["1985-01-12",3683.02002],["1985-01-13",3682.88989],["1985-01-14",3682.73999],["1985-01-15",3682.57007],["1985-01-16",3682.40991],["1985-01-17",3682.30005],["1985-01-18",3682.11011],["1985-01-19",3681.93994],["1985-01-20",3681.78003],["1985-01-21",3681.66992],["1985-01-22",3681.58008],["1985-01-23",3681.44995],["1985-01-24",3681.34009],["1985-01-25",3681.23999],["1985-01-26",3681.12012],["1985-01-27",3680.97998],["1985-01-28",3680.87012],["1985-01-29",3680.73999],["1985-01-30",3680.62012],["1985-01-31",3680.5],["1985-02-01",3680.29004],["1985-02-02",3680.08008],["1985-02-03",3679.82007],["1985-02-04",3679.61011],["1985-02-05",3679.44995],["1985-02-06",3679.29004],["1985-02-07",3679.11011],["1985-02-08",3678.92993],["1985-02-09",3678.84009],["1985-02-10",3678.68994],["1985-02-11",3678.54004],["1985-02-12",3678.40991],["1985-02-13",3678.27002],["1985-02-14",3678.12988],["1985-02-15",3678.01001],["1985-02-16",3677.87012],["1985-02-17",3677.73999],["1985-02-18",3677.6001],["1985-02-19",3677.42993],["1985-02-20",3677.30005],["1985-02-21",3677.22998],["1985-02-22",3677.08008],["1985-02-23",3676.90991],["1985-02-24",3676.73999],["1985-02-25",3676.59009],["1985-02-26",3676.45996],["1985-02-27",3676.31006],["1985-02-28",3676.12012],["1985-03-01",3675.96997],["1985-03-02",3675.82007],["1985-03-03",3675.61011],["1985-03-04",3675.5],["1985-03-05",3675.33008],["1985-03-06",3675.16992],["1985-03-07",3675.05005],["1985-03-08",3674.95996],["1985-03-09",3674.91992],["1985-03-10",3674.87012],["1985-03-11",3674.8501],["1985-03-12",3674.82007],["1985-03-13",3674.87012],["1985-03-14",3674.87988],["1985-03-15",3674.88989],["1985-03-16",3674.96997],["1985-03-17",3675.08008],["1985-03-18",3675.1499],["1985-03-19",3675.3501],["1985-03-20",3675.3999],["1985-03-21",3675.56006],["1985-03-22",3675.59009],["1985-03-23",3675.70996],["1985-03-24",3675.81006],["1985-03-25",3675.84009],["1985-03-26",3675.82007],["1985-03-27",3676.1001],["1985-03-28",3676.20996],["1985-03-29",3676.29004],["1985-03-30",3676.36011],["1985-03-31",3676.46997],["1985-04-01",3676.57007],["1985-04-02",3676.62012],["1985-04-03",3676.66992],["1985-04-04",3676.6499],["1985-04-05",3676.6499],["1985-04-06",3676.71997],["1985-04-07",3676.79004],["1985-04-08",3676.86011],["1985-04-09",3676.96997],["1985-04-10",3677.16992],["1985-04-11",3677.3999],["1985-04-12",3677.67993],["1985-04-13",3677.92993],["1985-04-14",3678.22998],["1985-04-15",3678.55005],["1985-04-16",3678.94995],["1985-04-17",3679.40991],["1985-04-18",3679.8999],["1985-04-19",3680.29004],["1985-04-20",3680.80005],["1985-04-21",3681.19995],["1985-04-22",3681.68994],["1985-04-23",3682.12988],["1985-04-24",3682.58008],["1985-04-25",3682.91992],["1985-04-26",3683.30005],["1985-04-27",3683.58008],["1985-04-28",3683.68994],["1985-04-29",3684.20996],["1985-04-30",3684.59009],["1985-05-01",3685.04004],["1985-05-02",3685.37988],["1985-05-03",3685.78003],["1985-05-04",3686.11011],["1985-05-05",3686.58008],["1985-05-06",3687.17993],["1985-05-07",3687.83008],["1985-05-08",3688.48999],["1985-05-09",3689.18994],["1985-05-10",3689.79004],["1985-05-11",3690.53003],["1985-05-12",3691.18994],["1985-05-13",3691.86011],["1985-05-14",3692.44995],["1985-05-15",3692.98999],["1985-05-16",3693.42993],["1985-05-17",3693.63989],["1985-05-18",3693.76001],["1985-05-19",3693.87012],["1985-05-20",3693.8999],["1985-05-21",3694.03003],["1985-05-22",3694.12012],["1985-05-23",3694.23999],["1985-05-24",3694.34009],["1985-05-25",3694.45996],["1985-05-26",3694.54004],["1985-05-27",3694.68994],["1985-05-28",3694.87988],["1985-05-29",3695.06006],["1985-05-30",3695.29004],["1985-05-31",3695.58008],["1985-06-01",3695.78003],["1985-06-02",3695.96997],["1985-06-03",3696.05005],["1985-06-04",3696.27002],["1985-06-05",3696.36011],["1985-06-06",3696.55005],["1985-06-07",3696.82007],["1985-06-08",3697.09009],["1985-06-09",3697.42993],["1985-06-10",3697.86011],["1985-06-11",3698.37988],["1985-06-12",3698.8501],["1985-06-13",3699.25],["1985-06-14",3699.48999],["1985-06-15",3699.66992],["1985-06-16",3699.82007],["1985-06-17",3699.96997],["1985-06-18",3700.01001],["1985-06-19",3700.05005],["1985-06-20",3700.1001],["1985-06-21",3700.09009],["1985-06-22",3700.05005],["1985-06-23",3700.07007],["1985-06-24",3700.04004],["1985-06-25",3699.93994],["1985-06-26",3700.04004],["1985-06-27",3700.02002],["1985-06-28",3700.07007],["1985-06-29",3700.1001],["1985-06-30",3700.11011],["1985-07-01",3700.12012],["1985-07-02",3700.08008],["1985-07-03",3700.04004],["1985-07-04",3699.90991],["1985-07-05",3699.8501],["1985-07-06",3699.63989],["1985-07-07",3699.62988],["1985-07-08",3699.51001],["1985-07-09",3699.37012],["1985-07-10",3699.29004],["1985-07-11",3699.12012],["1985-07-12",3698.94995],["1985-07-13",3698.91992],["1985-07-14",3698.78003],["1985-07-15",3698.59009],["1985-07-16",3698.37988],["1985-07-17",3698.30005],["1985-07-18",3698.1499],["1985-07-19",3698.0],["1985-07-20",3697.87012],["1985-07-21",3697.81006],["1985-07-22",3697.86011],["1985-07-23",3697.81006],["1985-07-24",3697.76001],["1985-07-25",3697.80005],["1985-07-26",3697.68994],["1985-07-27",3697.59009],["1985-07-28",3697.47998],["1985-07-29",3697.38989],["1985-07-30",3697.20996],["1985-07-31",3697.12012],["1985-08-01",3697.0],["1985-08-02",3695.8501],["1985-08-03",3696.72998],["1985-08-04",3696.62012],["1985-08-05",3696.42993],["1985-08-06",3696.30005],["1985-08-07",3696.11011],["1985-08-08",3695.92993],["1985-08-09",3695.80005],["1985-08-10",3695.52002],["1985-08-11",3695.32007],["1985-08-12",3695.09009],["1985-08-13",3694.87012],["1985-08-14",3694.65991],["1985-08-15",3694.37988],["1985-08-16",3694.13989],["1985-08-17",3693.96997],["1985-08-18",3693.69995],["1985-08-19",3693.43994],["1985-08-20",3693.28003],["1985-08-21",3693.05005],["1985-08-22",3692.84009],["1985-08-23",3692.6499],["1985-08-24",3692.44995],["1985-08-25",3692.16992],["1985-08-26",3691.92993],["1985-08-27",3691.77002],["1985-08-28",3691.51001],["1985-08-29",3691.28003],["1985-08-30",3690.97998],["1985-08-31",3690.73999],["1985-09-01",3690.43994],["1985-09-02",3690.1499],["1985-09-03",3689.90991],["1985-09-04",3689.61011],["1985-09-05",3689.34009],["1985-09-06",3689.08008],["1985-09-07",3688.91992],["1985-09-08",3688.67993],["1985-09-09",3688.44995],["1985-09-10",3688.21997],["1985-09-11",3688.16992],["1985-09-12",3687.88989],["1985-09-13",3687.70996],["1985-09-14",3687.6499],["1985-09-15",3687.40991],["1985-09-16",3687.23999],["1985-09-17",3687.09009],["1985-09-18",3686.97998],["1985-09-19",3686.98999],["1985-09-20",3686.87012],["1985-09-21",3686.79004],["1985-09-22",3686.69995],["1985-09-23",3686.6001],["1985-09-24",3686.46997],["1985-09-25",3686.34009],["1985-09-26",3686.23999],["1985-09-27",3686.07007],["1985-09-28",3685.98999],["1985-09-29",3685.84009],["1985-09-30",3685.65991],["1985-10-01",3685.65991],["1985-10-02",3685.66992],["1985-10-03",3685.66992],["1985-10-04",3685.65991],["1985-10-05",3685.65991],["1985-10-06",3685.67993],["1985-10-07",3685.6499],["1985-10-08",3685.69995],["1985-10-09",3685.6499],["1985-10-10",3685.72998],["1985-10-11",3685.80005],["1985-10-12",3685.86011],["1985-10-13",3686.0],["1985-10-14",3686.07007],["1985-10-15",3686.13989],["1985-10-16",3686.18994],["1985-10-17",3686.22998],["1985-10-18",3686.25],["1985-10-19",3686.31006],["1985-10-20",3686.3501],["1985-10-21",3686.32007],["1985-10-22",3686.3501],["1985-10-23",3686.37988],["1985-10-24",3686.37988],["1985-10-25",3686.37988],["1985-10-26",3686.37988],["1985-10-27",3686.37988],["1985-10-28",3686.33008],["1985-10-29",3686.27002],["1985-10-30",3686.25],["1985-10-31",3686.22998],["1985-11-01",3686.22998],["1985-11-02",3686.21997],["1985-11-03",3686.30005],["1985-11-04",3686.30005],["1985-11-05",3686.30005],["1985-11-06",3686.30005],["1985-11-07",3686.27002],["1985-11-08",3686.26001],["1985-11-09",3686.26001],["1985-11-10",3686.23999],["1985-11-11",3686.20996],["1985-11-12",3686.1499],["1985-11-13",3686.1499],["1985-11-14",3686.1499],["1985-11-15",3686.12012],["1985-11-16",3686.13989],["1985-11-17",3686.17993],["1985-11-18",3686.13989],["1985-11-19",3686.13989],["1985-11-20",3686.11011],["1985-11-21",3686.07007],["1985-11-22",3686.08008],["1985-11-23",3686.07007],["1985-11-24",3686.05005],["1985-11-25",3686.12012],["1985-11-26",3686.11011],["1985-11-27",3686.17993],["1985-11-28",3686.30005],["1985-11-29",3686.40991],["1985-11-30",3686.46997],["1985-12-01",3686.6001],["1985-12-02",3686.62988],["1985-12-03",3686.66992],["1985-12-04",3686.75],["1985-12-05",3686.75],["1985-12-06",3686.75],["1985-12-07",3686.8501],["1985-12-08",3686.87012],["1985-12-09",3686.91992],["1985-12-10",3686.93994],["1985-12-11",3686.8501],["1985-12-12",3686.75],["1985-12-13",3686.69995],["1985-12-14",3686.69995],["1985-12-15",3686.77002],["1985-12-16",3686.72998],["1985-12-17",3686.72998],["1985-12-18",3686.66992],["1985-12-19",3686.69995],["1985-12-20",3686.69995],["1985-12-21",3686.69995],["1985-12-22",3686.83008],["1985-12-23",3686.87988],["1985-12-24",3686.87988],["1985-12-25",3687.01001],["1985-12-26",3687.08008],["1985-12-27",3687.08008],["1985-12-28",3687.08008],["1985-12-29",3687.1001],["1985-12-30",3687.1499],["1985-12-31",3687.18994],["1986-01-01",3687.21997],["1986-01-02",3687.25],["1986-01-03",3687.20996],["1986-01-04",3687.21997],["1986-01-05",3687.20996],["1986-01-06",3687.27002],["1986-01-07",3687.25],["1986-01-08",3687.22998],["1986-01-09",3687.22998],["1986-01-10",3687.1499],["1986-01-11",3687.16992],["1986-01-12",3687.17993],["1986-01-13",3687.17993],["1986-01-14",3687.17993],["1986-01-15",3687.13989],["1986-01-16",3687.06006],["1986-01-17",3686.92993],["1986-01-18",3686.86011],["1986-01-19",3686.83008],["1986-01-20",3686.79004],["1986-01-21",3686.72998],["1986-01-22",3686.66992],["1986-01-23",3686.6001],["1986-01-24",3686.44995],["1986-01-25",3686.29004],["1986-01-26",3686.13989],["1986-01-27",3685.97998],["1986-01-28",3685.81006],["1986-01-29",3685.72998],["1986-01-30",3685.62012],["1986-01-31",3685.59009],["1986-02-01",3685.47998],["1986-02-02",3685.3501],["1986-02-03",3685.25],["1986-02-04",3685.1499],["1986-02-05",3684.98999],["1986-02-06",3684.91992],["1986-02-07",3684.77002],["1986-02-08",3684.62988],["1986-02-09",3684.47998],["1986-02-10",3684.38989],["1986-02-11",3684.21997],["1986-02-12",3684.12988],["1986-02-13",3684.04004],["1986-02-14",3683.92993],["1986-02-15",3683.84009],["1986-02-16",3683.72998],["1986-02-17",3683.6499],["1986-02-18",3683.57007],["1986-02-19",3683.44995],["1986-02-20",3683.42993],["1986-02-21",3683.3999],["1986-02-22",3683.42993],["1986-02-23",3683.57007],["1986-02-24",3683.62012],["1986-02-25",3683.62988],["1986-02-26",3683.6001],["1986-02-27",3683.6001],["1986-02-28",3683.57007],["1986-03-01",3683.57007],["1986-03-02",3683.53003],["1986-03-03",3683.42993],["1986-03-04",3683.34009],["1986-03-05",3683.23999],["1986-03-06",3683.1499],["1986-03-07",3683.04004],["1986-03-08",3682.87988],["1986-03-09",3682.8501],["1986-03-10",3682.77002],["1986-03-11",3682.62988],["1986-03-12",3682.54004],["1986-03-13",3682.43994],["1986-03-14",3682.67993],["1986-03-15",3682.48999],["1986-03-16",3682.33008],["1986-03-17",3682.27002],["1986-03-18",3682.1499],["1986-03-19",3682.04004],["1986-03-20",3681.91992],["1986-03-21",3681.80005],["1986-03-22",3681.67993],["1986-03-23",3681.56006],["1986-03-24",3681.37012],["1986-03-25",3681.28003],["1986-03-26",3681.12012],["1986-03-27",3681.01001],["1986-03-28",3680.91992],["1986-03-29",3680.8501],["1986-03-30",3680.76001],["1986-03-31",3680.67993],["1986-04-01",3680.73999],["1986-04-02",3680.68994],["1986-04-03",3680.87988],["1986-04-04",3681.06006],["1986-04-05",3681.23999],["1986-04-06",3681.34009],["1986-04-07",3681.41992],["1986-04-08",3681.46997],["1986-04-09",3681.54004],["1986-04-10",3681.5],["1986-04-11",3681.48999],["1986-04-12",3681.5],["1986-04-13",3681.48999],["1986-04-14",3681.48999],["1986-04-15",3681.43994],["1986-04-16",3681.53003],["1986-04-17",3681.52002],["1986-04-18",3681.5],["1986-04-19",3681.48999],["1986-04-20",3681.56006],["1986-04-21",3681.57007],["1986-04-22",3681.56006],["1986-04-23",3681.51001],["1986-04-24",3681.52002],["1986-04-25",3681.52002],["1986-04-26",3681.52002],["1986-04-27",3681.6001],["1986-04-28",3681.75],["1986-04-29",3681.87988],["1986-04-30",3682.06006],["1986-05-01",3682.17993],["1986-05-02",3682.34009],["1986-05-03",3682.46997],["1986-05-04",3682.65991],["1986-05-05",3682.98999],["1986-05-06",3683.33008],["1986-05-07",3683.8999],["1986-05-08",3684.18994],["1986-05-09",3684.3999],["1986-05-10",3684.57007],["1986-05-11",3684.61011],["1986-05-12",3684.61011],["1986-05-13",3684.57007],["1986-05-14",3684.54004],["1986-05-15",3684.5],["1986-05-16",3684.3501],["1986-05-17",3684.25],["1986-05-18",3684.23999],["1986-05-19",3684.17993],["1986-05-20",3684.09009],["1986-05-21",3684.15991],["1986-05-22",3684.11011],["1986-05-23",3684.09009],["1986-05-24",3684.12988],["1986-05-25",3684.23999],["1986-05-26",3684.36011],["1986-05-27",3684.45996],["1986-05-28",3684.6001],["1986-05-29",3684.69995],["1986-05-30",3684.93994],["1986-05-31",3685.09009],["1986-06-01",3685.28003],["1986-06-02",3685.44995],["1986-06-03",3685.84009],["1986-06-04",3686.01001],["1986-06-05",3686.41992],["1986-06-06",3686.82007],["1986-06-07",3687.23999],["1986-06-08",3687.66992],["1986-06-09",3688.29004],["1986-06-10",3688.82007],["1986-06-11",3689.3999],["1986-06-12",3689.8999],["1986-06-13",3690.32007],["1986-06-14",3690.66992],["1986-06-15",3691.05005],["1986-06-16",3691.37012],["1986-06-17",3691.72998],["1986-06-18",3691.97998],["1986-06-19",3692.29004],["1986-06-20",3692.58008],["1986-06-21",3692.88989],["1986-06-22",3693.17993],["1986-06-23",3693.45996],["1986-06-24",3693.73999],["1986-06-25",3693.93994],["1986-06-26",3694.1499],["1986-06-27",3694.3999],["1986-06-28",3694.57007],["1986-06-29",3694.73999],["1986-06-30",3694.98999],["1986-07-01",3695.18994],["1986-07-02",3695.47998],["1986-07-03",3695.69995],["1986-07-04",3695.94995],["1986-07-05",3696.19995],["1986-07-06",3696.43994],["1986-07-07",3696.71997],["1986-07-08",3696.90991],["1986-07-09",3697.09009],["1986-07-10",3697.30005],["1986-07-11",3697.52002],["1986-07-12",3697.80005],["1986-07-13",3698.12012],["1986-07-14",3698.36011],["1986-07-15",3698.6499],["1986-07-16",3698.77002],["1986-07-17",3698.96997],["1986-07-18",3699.1001],["1986-07-19",3699.3999],["1986-07-20",3699.44995],["1986-07-21",3699.76001],["1986-07-22",3699.77002],["1986-07-23",3699.86011],["1986-07-24",3699.93994],["1986-07-25",3699.96997],["1986-07-26",3699.90991],["1986-07-27",3700.02002],["1986-07-28",3700.0],["1986-07-29",3699.88989],["1986-07-30",3699.83008],["1986-07-31",3699.70996],["1986-08-01",3699.54004],["1986-08-02",3699.3999],["1986-08-03",3699.21997],["1986-08-04",3699.19995],["1986-08-05",3699.17993],["1986-08-06",3699.04004],["1986-08-07",3699.02002],["1986-08-08",3698.94995],["1986-08-09",3698.75],["1986-08-10",3698.59009],["1986-08-11",3698.37012],["1986-08-12",3698.19995],["1986-08-13",3698.03003],["1986-08-14",3697.81006],["1986-08-15",3697.71997],["1986-08-16",3697.46997],["1986-08-17",3697.27002],["1986-08-18",3697.07007],["1986-08-19",3696.80005],["1986-08-20",3696.6499],["1986-08-21",3696.40991],["1986-08-22",3696.28003],["1986-08-23",3696.01001],["1986-08-24",3695.80005],["1986-08-25",3695.58008],["1986-08-26",3695.40991],["1986-08-27",3695.21997],["1986-08-28",3695.17993],["1986-08-29",3695.04004],["1986-08-30",3694.90991],["1986-08-31",3694.71997],["1986-09-01",3694.58008],["1986-09-02",3694.43994],["1986-09-03",3694.23999],["1986-09-04",3694.09009],["1986-09-05",3693.91992],["1986-09-06",3693.68994],["1986-09-07",3693.5],["1986-09-08",3693.29004],["1986-09-09",3693.22998],["1986-09-10",3692.94995],["1986-09-11",3692.77002],["1986-09-12",3692.6001],["1986-09-13",3692.42993],["1986-09-14",3692.19995],["1986-09-15",3692.03003],["1986-09-16",3691.82007],["1986-09-17",3691.62988],["1986-09-18",3691.40991],["1986-09-19",3691.16992],["1986-09-20",3690.97998],["1986-09-21",3690.72998],["1986-09-22",3690.58008],["1986-09-23",3690.40991],["1986-09-24",3690.32007],["1986-09-25",3690.15991],["1986-09-26",3690.09009],["1986-09-27",3689.95996],["1986-09-28",3689.8999],["1986-09-29",3689.78003],["1986-09-30",3689.62012],["1986-10-01",3689.6001],["1986-10-02",3689.55005],["1986-10-03",3689.56006],["1986-10-04",3689.54004],["1986-10-05",3689.51001],["1986-10-06",3689.46997],["1986-10-07",3689.46997],["1986-10-08",3689.46997],["1986-10-09",3689.46997],["1986-10-10",3689.38989],["1986-10-11",3689.55005],["1986-10-12",3689.56006],["1986-10-13",3689.57007],["1986-10-14",3689.6001],["1986-10-15",3689.62012],["1986-10-16",3689.59009],["1986-10-17",3689.59009],["1986-10-18",3689.55005],["1986-10-19",3689.57007],["1986-10-20",3689.57007],["1986-10-21",3689.52002],["1986-10-22",3689.52002],["1986-10-23",3689.5],["1986-10-24",3689.45996],["1986-10-25",3689.43994],["1986-10-26",3689.40991],["1986-10-27",3689.36011],["1986-10-28",3689.31006],["1986-10-29",3689.25],["1986-10-30",3689.19995],["1986-10-31",3689.21997],["1986-11-01",3689.15991],["1986-11-02",3689.1499],["1986-11-03",3689.17993],["1986-11-04",3689.17993],["1986-11-05",3689.15991],["1986-11-06",3689.15991],["1986-11-07",3689.13989],["1986-11-08",3689.20996],["1986-11-09",3689.20996],["1986-11-10",3689.16992],["1986-11-11",3689.12988],["1986-11-12",3689.1001],["1986-11-13",3689.0],["1986-11-14",3688.90991],["1986-11-15",3688.81006],["1986-11-16",3688.73999],["1986-11-17",3688.65991],["1986-11-18",3688.67993],["1986-11-19",3688.6001],["1986-11-20",3688.56006],["1986-11-21",3688.48999],["1986-11-22",3688.47998],["1986-11-23",3688.43994],["1986-11-24",3688.37988],["1986-11-25",3688.36011],["1986-11-26",3688.28003],["1986-11-27",3688.22998],["1986-11-28",3688.25],["1986-11-29",3688.16992],["1986-11-30",3688.06006],["1986-12-01",3687.93994],["1986-12-02",3687.79004],["1986-12-03",3687.62012],["1986-12-04",3687.45996],["1986-12-05",3687.37988],["1986-12-06",3687.28003],["1986-12-07",3687.17993],["1986-12-08",3687.04004],["1986-12-09",3686.95996],["1986-12-10",3686.79004],["1986-12-11",3686.63989],["1986-12-12",3686.57007],["1986-12-13",3686.36011],["1986-12-14",3686.23999],["1986-12-15",3686.09009],["1986-12-16",3685.98999],["1986-12-17",3685.8501],["1986-12-18",3685.75],["1986-12-19",3685.63989],["1986-12-20",3685.48999],["1986-12-21",3685.43994],["1986-12-22",3685.25],["1986-12-23",3685.1499],["1986-12-24",3685.1001],["1986-12-25",3685.09009],["1986-12-26",3685.01001],["1986-12-27",3684.91992],["1986-12-28",3684.82007],["1986-12-29",3684.66992],["1986-12-30",3684.51001],["1986-12-31",3684.36011],["1987-01-01",3684.15991],["1987-01-02",3684.0],["1987-01-03",3683.80005],["1987-01-04",3683.63989],["1987-01-05",3683.47998],["1987-01-06",3683.31006],["1987-01-07",3683.16992],["1987-01-08",3683.03003],["1987-01-09",3682.84009],["1987-01-10",3682.63989],["1987-01-11",3682.52002],["1987-01-12",3682.34009],["1987-01-13",3682.15991],["1987-01-14",3682.0],["1987-01-15",3681.82007],["1987-01-16",3681.69995],["1987-01-17",3681.5],["1987-01-18",3681.28003],["1987-01-19",3681.22998],["1987-01-20",3680.95996],["1987-01-21",3680.77002],["1987-01-22",3680.6001],["1987-01-23",3680.3501],["1987-01-24",3680.1499],["1987-01-25",3680.0],["1987-01-26",3679.84009],["1987-01-27",3679.69995],["1987-01-28",3679.52002],["1987-01-29",3679.38989],["1987-01-30",3679.25],["1987-01-31",3679.07007],["1987-02-01",3678.97998],["1987-02-02",3678.84009],["1987-02-03",3678.73999],["1987-02-04",3678.62988],["1987-02-05",3678.47998],["1987-02-06",3678.37012],["1987-02-07",3678.29004],["1987-02-08",3678.23999],["1987-02-09",3678.18994],["1987-02-10",3678.1499],["1987-02-11",3678.1001],["1987-02-12",3678.09009],["1987-02-13",3678.05005],["1987-02-14",3678.04004],["1987-02-15",3678.07007],["1987-02-16",3678.07007],["1987-02-17",3678.02002],["1987-02-18",3678.02002],["1987-02-19",3678.04004],["1987-02-20",3677.92993],["1987-02-21",3677.88989],["1987-02-22",3677.8501],["1987-02-23",3677.81006],["1987-02-24",3677.68994],["1987-02-25",3677.6499],["1987-02-26",3677.63989],["1987-02-27",3677.62988],["1987-02-28",3677.6499],["1987-03-01",3677.67993],["1987-03-02",3677.62988],["1987-03-03",3677.55005],["1987-03-04",3677.52002],["1987-03-05",3677.46997],["1987-03-06",3677.48999],["1987-03-07",3677.51001],["1987-03-08",3677.53003],["1987-03-09",3677.58008],["1987-03-10",3677.67993],["1987-03-11",3677.86011],["1987-03-12",3677.93994],["1987-03-13",3678.13989],["1987-03-14",3678.25],["1987-03-15",3678.44995],["1987-03-16",3678.59009],["1987-03-17",3678.66992],["1987-03-18",3678.72998],["1987-03-19",3678.84009],["1987-03-20",3678.98999],["1987-03-21",3679.09009],["1987-03-22",3679.19995],["1987-03-23",3679.28003],["1987-03-24",3679.32007],["1987-03-25",3679.32007],["1987-03-26",3679.33008],["1987-03-27",3679.3999],["1987-03-28",3679.48999],["1987-03-29",3679.53003],["1987-03-30",3679.45996],["1987-03-31",3679.41992],["1987-04-01",3679.48999],["1987-04-02",3679.6001],["1987-04-03",3679.6001],["1987-04-04",3679.78003],["1987-04-05",3679.84009],["1987-04-06",3679.92993],["1987-04-07",3680.01001],["1987-04-08",3680.12012],["1987-04-09",3680.19995],["1987-04-10",3680.29004],["1987-04-11",3680.3999],["1987-04-12",3680.53003],["1987-04-13",3680.75],["1987-04-14",3680.93994],["1987-04-15",3681.11011],["1987-04-16",3681.22998],["1987-04-17",3681.37012],["1987-04-18",3681.48999],["1987-04-19",3681.76001],["1987-04-20",3682.07007],["1987-04-21",3682.29004],["1987-04-22",3682.48999],["1987-04-23",3682.70996],["1987-04-24",3682.86011],["1987-04-25",3683.12012],["1987-04-26",3683.32007],["1987-04-27",3683.58008],["1987-04-28",3683.84009],["1987-04-29",3684.08008],["1987-04-30",3684.44995],["1987-05-01",3684.81006],["1987-05-02",3685.3501],["1987-05-03",3685.75],["1987-05-04",3686.16992],["1987-05-05",3686.57007],["1987-05-06",3686.92993],["1987-05-07",3687.25],["1987-05-08",3687.57007],["1987-05-09",3687.8501],["1987-05-10",3688.18994],["1987-05-11",3688.46997],["1987-05-12",3688.70996],["1987-05-13",3688.98999],["1987-05-14",3689.30005],["1987-05-15",3689.61011],["1987-05-16",3689.96997],["1987-05-17",3690.44995],["1987-05-18",3690.94995],["1987-05-19",3691.42993],["1987-05-20",3691.86011],["1987-05-21",3692.23999],["1987-05-22",3692.63989],["1987-05-23",3693.13989],["1987-05-24",3693.3999],["1987-05-25",3693.71997],["1987-05-26",3693.8999],["1987-05-27",3694.07007],["1987-05-28",3694.22998],["1987-05-29",3694.38989],["1987-05-30",3694.5],["1987-05-31",3694.57007],["1987-06-01",3694.66992],["1987-06-02",3694.77002],["1987-06-03",3694.90991],["1987-06-04",3695.02002],["1987-06-05",3695.20996],["1987-06-06",3695.43994],["1987-06-07",3695.66992],["1987-06-08",3695.95996],["1987-06-09",3696.08008],["1987-06-10",3696.3501],["1987-06-11",3696.62988],["1987-06-12",3696.94995],["1987-06-13",3697.22998],["1987-06-14",3697.44995],["1987-06-15",3697.66992],["1987-06-16",3697.83008],["1987-06-17",3697.96997],["1987-06-18",3698.12988],["1987-06-19",3698.26001],["1987-06-20",3698.34009],["1987-06-21",3698.38989],["1987-06-22",3698.40991],["1987-06-23",3698.42993],["1987-06-24",3698.44995],["1987-06-25",3698.46997],["1987-06-26",3698.44995],["1987-06-27",3698.44995],["1987-06-28",3698.44995],["1987-06-29",3698.43994],["1987-06-30",3698.37012],["1987-07-01",3698.33008],["1987-07-02",3698.33008],["1987-07-03",3698.29004],["1987-07-04",3698.31006],["1987-07-05",3698.31006],["1987-07-06",3698.27002],["1987-07-07",3698.23999],["1987-07-08",3698.16992],["1987-07-09",3698.1001],["1987-07-10",3698.06006],["1987-07-11",3698.08008],["1987-07-12",3698.07007],["1987-07-13",3697.95996],["1987-07-14",3697.87012],["1987-07-15",3697.82007],["1987-07-16",3697.78003],["1987-07-17",3697.6499],["1987-07-18",3697.57007],["1987-07-19",3697.53003],["1987-07-20",3697.45996],["1987-07-21",3697.33008],["1987-07-22",3697.25],["1987-07-23",3697.1499],["1987-07-24",3697.05005],["1987-07-25",3696.94995],["1987-07-26",3696.71997],["1987-07-27",3696.6499],["1987-07-28",3696.5],["1987-07-29",3696.37012],["1987-07-30",3696.22998],["1987-07-31",3696.09009],["1987-08-01",3695.94995],["1987-08-02",3695.83008],["1987-08-03",3695.71997],["1987-08-04",3695.62012],["1987-08-05",3695.5],["1987-08-06",3695.32007],["1987-08-07",3695.27002],["1987-08-08",3695.20996],["1987-08-09",3695.11011],["1987-08-10",3695.01001],["1987-08-11",3694.95996],["1987-08-12",3694.76001],["1987-08-13",3694.65991],["1987-08-14",3694.44995],["1987-08-15",3694.23999],["1987-08-16",3694.06006],["1987-08-17",3693.84009],["1987-08-18",3693.62012],["1987-08-19",3693.36011],["1987-08-20",3693.12988],["1987-08-21",3692.86011],["1987-08-22",3692.68994],["1987-08-23",3692.58008],["1987-08-24",3692.3501],["1987-08-25",3692.17988],["1987-08-26",3692.09009],["1987-08-27",3691.91992],["1987-08-28",3691.83008],["1987-08-29",3691.77002],["1987-08-30",3691.69995],["1987-08-31",3691.61011],["1987-09-01",3691.51001],["1987-09-02",3691.3999],["1987-09-03",3691.29004],["1987-09-04",3691.15991],["1987-09-05",3691.06006],["1987-09-06",3690.97998],["1987-09-07",3690.8501],["1987-09-08",3690.68994],["1987-09-09",3690.56006],["1987-09-10",3690.45996],["1987-09-11",3690.33008],["1987-09-12",3690.19995],["1987-09-13",3690.13989],["1987-09-14",3689.8999],["1987-09-15",3689.65991],["1987-09-16",3689.53003],["1987-09-17",3689.36011],["1987-09-18",3689.21997],["1987-09-19",3689.05005],["1987-09-20",3688.92993],["1987-09-21",3688.76001],["1987-09-22",3688.67993],["1987-09-23",3688.57007],["1987-09-24",3688.51001],["1987-09-25",3688.37012],["1987-09-26",3688.23999],["1987-09-27",3688.21997],["1987-09-28",3688.12988],["1987-09-29",3688.03003],["1987-09-30",3687.94995],["1987-10-01",3687.88989],["1987-10-02",3687.84009],["1987-10-03",3687.78003],["1987-10-04",3687.78003],["1987-10-05",3687.70996],["1987-10-06",3687.66992],["1987-10-07",3687.58008],["1987-10-08",3687.6001],["1987-10-09",3687.56006],["1987-10-10",3687.55005],["1987-10-11",3687.56006],["1987-10-12",3687.44995],["1987-10-13",3687.45996],["1987-10-14",3687.45996],["1987-10-15",3687.40991],["1987-10-16",3687.3999],["1987-10-17",3687.41992],["1987-10-18",3687.46997],["1987-10-19",3687.42993],["1987-10-20",3687.38989],["1987-10-21",3687.36011],["1987-10-22",3687.3501],["1987-10-23",3687.34009],["1987-10-24",3687.3999],["1987-10-25",3687.45996],["1987-10-26",3687.46997],["1987-10-27",3687.51001],["1987-10-28",3687.53003],["1987-10-29",3687.67993],["1987-10-30",3687.70996],["1987-10-31",3687.79004],["1987-11-01",3688.03003],["1987-11-02",3688.08008],["1987-11-03",3688.1001],["1987-11-04",3688.12988],["1987-11-05",3688.09009],["1987-11-06",3688.33008],["1987-11-07",3688.43994],["1987-11-08",3688.51001],["1987-11-09",3688.5],["1987-11-10",3688.44995],["1987-11-11",3688.41992],["1987-11-12",3688.37012],["1987-11-13",3688.31006],["1987-11-14",3688.23999],["1987-11-15",3688.23999],["1987-11-16",3688.19995],["1987-11-17",3688.12988],["1987-11-18",3688.09009],["1987-11-19",3688.07007],["1987-11-20",3687.97998],["1987-11-21",3687.91992],["1987-11-22",3687.87012],["1987-11-23",3687.75],["1987-11-24",3687.62012],["1987-11-25",3687.51001],["1987-11-26",3687.56006],["1987-11-27",3687.5],["1987-11-28",3687.47998],["1987-11-29",3687.45996],["1987-11-30",3687.42993],["1987-12-01",3687.33008],["1987-12-02",3687.22998],["1987-12-03",3687.12012],["1987-12-04",3687.0],["1987-12-05",3686.92993],["1987-12-06",3686.8999],["1987-12-07",3686.82007],["1987-12-08",3686.76001],["1987-12-09",3686.68994],["1987-12-10",3686.57007],["1987-12-11",3686.58008],["1987-12-12",3686.6001],["1987-12-13",3686.5],["1987-12-14",3686.34009],["1987-12-15",3686.27002],["1987-12-16",3686.12988],["1987-12-17",3686.02002],["1987-12-18",3685.87012],["1987-12-19",3685.83008],["1987-12-20",3685.79504],["1987-12-21",3685.76001],["1987-12-22",3685.68994],["1987-12-23",3685.68994],["1987-12-24",3685.68994],["1987-12-25",3685.67993],["1987-12-26",3685.54004],["1987-12-27",3685.53003],["1987-12-28",3685.54004],["1987-12-29",3685.47998],["1987-12-30",3685.37012],["1987-12-31",3685.30005],["1988-01-01",3685.21997],["1988-01-02",3685.09009],["1988-01-03",3685.0],["1988-01-04",3684.86011],["1988-01-05",3684.68994],["1988-01-06",3684.6001],["1988-01-07",3684.62988],["1988-01-08",3684.61011],["1988-01-09",3684.63989],["1988-01-10",3684.63989],["1988-01-11",3684.52002],["1988-01-12",3684.54004],["1988-01-13",3684.5],["1988-01-14",3684.44995],["1988-01-15",3684.33008],["1988-01-16",3684.27002],["1988-01-17",3684.34009],["1988-01-18",3684.13989],["1988-01-19",3684.03003],["1988-01-20",3683.91992],["1988-01-21",3683.87012],["1988-01-22",3683.72998],["1988-01-23",3683.68994],["1988-01-24",3683.54004],["1988-01-25",3683.3999],["1988-01-26",3683.34009],["1988-01-27",3683.20996],["1988-01-28",3683.12988],["1988-01-29",3683.04004],["1988-01-30",3683.04004],["1988-01-31",3683.04004],["1988-02-01",3682.97998],["1988-02-02",3682.94995],["1988-02-03",3682.88989],["1988-02-04",3682.87012],["1988-02-05",3682.8501],["1988-02-06",3682.8501],["1988-02-07",3682.83008],["1988-02-08",3682.76001],["1988-02-09",3682.65991],["1988-02-10",3682.62988],["1988-02-11",3682.59009],["1988-02-12",3682.57007],["1988-02-13",3682.48999],["1988-02-14",3682.53003],["1988-02-15",3682.42993],["1988-02-16",3682.3999],["1988-02-17",3682.26001],["1988-02-18",3682.15991],["1988-02-19",3682.07007],["1988-02-20",3682.02002],["1988-02-21",3681.98999],["1988-02-22",3681.91992],["1988-02-23",3681.8999],["1988-02-24",3681.81006],["1988-02-25",3681.71997],["1988-02-26",3681.6499],["1988-02-27",3681.70996],["1988-02-28",3681.75],["1988-02-29",3681.75],["1988-03-01",3681.69995],["1988-03-02",3681.78003],["1988-03-03",3681.79004],["1988-03-04",3681.82007],["1988-03-05",3681.83008],["1988-03-06",3681.87012],["1988-03-07",3681.90991],["1988-03-08",3681.91992],["1988-03-09",3681.8501],["1988-03-10",3681.96997],["1988-03-11",3681.94995],["1988-03-12",3681.91992],["1988-03-13",3681.8999],["1988-03-14",3681.88989],["1988-03-15",3681.80005],["1988-03-16",3681.86011],["1988-03-17",3681.79004],["1988-03-18",3681.78003],["1988-03-19",3681.81006],["1988-03-20",3681.87012],["1988-03-21",3681.79004],["1988-03-22",3681.80005],["1988-03-23",3681.70996],["1988-03-24",3681.68994],["1988-03-25",3681.71997],["1988-03-26",3681.70996],["1988-03-27",3681.86011],["1988-03-28",3681.69995],["1988-03-29",3681.68994],["1988-03-30",3681.72998],["1988-03-31",3681.68994],["1988-04-01",3681.69995],["1988-04-02",3681.75],["1988-04-03",3681.72998],["1988-04-04",3681.82007],["1988-04-05",3681.71997],["1988-04-06",3681.72998],["1988-04-07",3681.75],["1988-04-08",3681.72998],["1988-04-09",3681.76001],["1988-04-10",3681.79004],["1988-04-11",3681.82007],["1988-04-12",3681.84009],["1988-04-13",3681.82007],["1988-04-14",3681.91992],["1988-04-15",3681.86011],["1988-04-16",3682.08008],["1988-04-17",3682.11011],["1988-04-18",3682.19995],["1988-04-19",3682.30005],["1988-04-20",3682.3501],["1988-04-21",3682.42993],["1988-04-22",3682.6001],["1988-04-23",3682.78003],["1988-04-24",3682.92993],["1988-04-25",3683.11011],["1988-04-26",3683.25],["1988-04-27",3683.38989],["1988-04-28",3683.47998],["1988-04-29",3683.58008],["1988-04-30",3683.61011],["1988-05-01",3683.70996],["1988-05-02",3683.76001],["1988-05-03",3683.8501],["1988-05-04",3683.91992],["1988-05-05",3684.06006],["1988-05-06",3684.1001],["1988-05-07",3684.18994],["1988-05-08",3684.31006],["1988-05-09",3684.40991],["1988-05-10",3684.52002],["1988-05-11",3684.55005],["1988-05-12",3684.61011],["1988-05-13",3684.62988],["1988-05-14",3684.69995],["1988-05-15",3684.73999],["1988-05-16",3684.87012],["1988-05-17",3684.8999],["1988-05-18",3685.15991],["1988-05-19",3685.32007],["1988-05-20",3685.62988],["1988-05-21",3685.96997],["1988-05-22",3686.28003],["1988-05-23",3686.57007],["1988-05-24",3686.80005],["1988-05-25",3687.02002],["1988-05-26",3687.1499],["1988-05-27",3687.26001],["1988-05-28",3687.43994],["1988-05-29",3687.6001],["1988-05-30",3687.80005],["1988-05-31",3688.01001],["1988-06-01",3688.22998],["1988-06-02",3688.46997],["1988-06-03",3688.69995],["1988-06-04",3688.8999],["1988-06-05",3689.11011],["1988-06-06",3689.23999],["1988-06-07",3689.42993],["1988-06-08",3689.62012],["1988-06-09",3689.8501],["1988-06-10",3690.05005],["1988-06-11",3690.30005],["1988-06-12",3690.62988],["1988-06-13",3690.84009],["1988-06-14",3691.1001],["1988-06-15",3691.28003],["1988-06-16",3691.41992],["1988-06-17",3691.62012],["1988-06-18",3691.70996],["1988-06-19",3691.92993],["1988-06-20",3691.95996],["1988-06-21",3692.09009],["1988-06-22",3692.19995],["1988-06-23",3692.21997],["1988-06-24",3692.32007],["1988-06-25",3692.45996],["1988-06-26",3692.48999],["1988-06-27",3692.6499],["1988-06-28",3692.76001],["1988-06-29",3692.72998],["1988-06-30",3692.8999],["1988-07-01",3693.04004],["1988-07-02",3693.12012],["1988-07-03",3693.23999],["1988-07-04",3693.28003],["1988-07-05",3693.31006],["1988-07-06",3693.26001],["1988-07-07",3693.19995],["1988-07-08",3693.1001],["1988-07-09",3693.21997],["1988-07-10",3693.13989],["1988-07-11",3693.07007],["1988-07-12",3693.03003],["1988-07-13",3692.93994],["1988-07-14",3692.87012],["1988-07-15",3692.80005],["1988-07-16",3692.75],["1988-07-17",3692.72998],["1988-07-18",3692.65991],["1988-07-19",3692.55005],["1988-07-20",3692.44995],["1988-07-21",3692.34009],["1988-07-22",3692.20996],["1988-07-23",3692.18994],["1988-07-24",3692.07007],["1988-07-25",3691.94995],["1988-07-26",3691.80005],["1988-07-27",3691.62988],["1988-07-28",3691.46997],["1988-07-29",3691.25],["1988-07-30",3691.11011],["1988-07-31",3690.97998],["1988-08-01",3690.91992],["1988-08-02",3690.73999],["1988-08-03",3690.6499],["1988-08-04",3690.51001],["1988-08-05",3690.34009],["1988-08-06",3690.37012],["1988-08-07",3690.25],["1988-08-08",3690.15991],["1988-08-09",3690.1001],["1988-08-10",3689.96997],["1988-08-11",3689.92993],["1988-08-12",3689.75],["1988-08-13",3689.62988],["1988-08-14",3689.6001],["1988-08-15",3689.42993],["1988-08-16",3689.34009],["1988-08-17",3689.16992],["1988-08-18",3689.03003],["1988-08-19",3688.90991],["1988-08-20",3688.87988],["1988-08-21",3688.83008],["1988-08-22",3688.71997],["1988-08-23",3688.57007],["1988-08-24",3688.52002],["1988-08-25",3688.37012],["1988-08-26",3688.3501],["1988-08-27",3688.37988],["1988-08-28",3688.3501],["1988-08-29",3688.25],["1988-08-30",3688.25],["1988-08-31",3688.08008],["1988-09-01",3688.02002],["1988-09-02",3687.92993],["1988-09-03",3687.88989],["1988-09-04",3687.87012],["1988-09-05",3687.83008],["1988-09-06",3687.72998],["1988-09-07",3687.6001],["1988-09-08",3687.52002],["1988-09-09",3687.40991],["1988-09-10",3687.37012],["1988-09-11",3687.31006],["1988-09-12",3687.19995],["1988-09-13",3687.08008],["1988-09-14",3686.97998],["1988-09-15",3686.90991],["1988-09-16",3686.87012],["1988-09-17",3686.81006],["1988-09-18",3686.83008],["1988-09-19",3686.70996],["1988-09-20",3686.62988],["1988-09-21",3686.46997],["1988-09-22",3686.40991],["1988-09-23",3686.29004],["1988-09-24",3686.23999],["1988-09-25",3686.18994],["1988-09-26",3686.04004],["1988-09-27",3685.90991],["1988-09-28",3685.78003],["1988-09-29",3685.68994],["1988-09-30",3685.61011],["1988-10-01",3685.57007],["1988-10-02",3685.58008],["1988-10-03",3685.51001],["1988-10-04",3685.44995],["1988-10-05",3685.40991],["1988-10-06",3685.29004],["1988-10-07",3685.20996],["1988-10-08",3685.15991],["1988-10-09",3685.19995],["1988-10-10",3685.11011],["1988-10-11",3685.06006],["1988-10-12",3685.03003],["1988-10-13",3684.8999],["1988-10-14",3684.81006],["1988-10-15",3684.80005],["1988-10-16",3684.78003],["1988-10-17",3684.69995],["1988-10-18",3684.61011],["1988-10-19",3684.57007],["1988-10-20",3684.53003],["1988-10-21",3684.44995],["1988-10-22",3684.43994],["1988-10-23",3684.42993],["1988-10-24",3684.33008],["1988-10-25",3684.32007],["1988-10-26",3684.26001],["1988-10-27",3684.23999],["1988-10-28",3684.20996],["1988-10-29",3684.25],["1988-10-30",3684.23999],["1988-10-31",3684.18994],["1988-11-01",3684.12988],["1988-11-02",3684.06006],["1988-11-03",3684.05005],["1988-11-04",3684.03003],["1988-11-05",3684.01001],["1988-11-06",3683.96997],["1988-11-07",3683.87988],["1988-11-08",3683.77002],["1988-11-09",3683.68994],["1988-11-10",3683.56006],["1988-11-11",3683.54004],["1988-11-12",3683.46997],["1988-11-13",3683.45996],["1988-11-14",3683.5],["1988-11-15",3683.37988],["1988-11-16",3683.23999],["1988-11-17",3683.13989],["1988-11-18",3683.0],["1988-11-19",3682.86011],["1988-11-20",3682.71997],["1988-11-21",3682.59009],["1988-11-22",3682.47998],["1988-11-23",3682.33008],["1988-11-24",3682.38989],["1988-11-25",3682.26001],["1988-11-26",3682.20996],["1988-11-27",3682.18994],["1988-11-28",3682.06006],["1988-11-29",3682.1001],["1988-11-30",3682.1001],["1988-12-01",3682.05005],["1988-12-02",3681.97998],["1988-12-03",3681.95996],["1988-12-04",3681.98999],["1988-12-05",3681.8999],["1988-12-06",3681.86011],["1988-12-07",3681.81006],["1988-12-08",3681.67993],["1988-12-09",3681.56006],["1988-12-10",3681.51001],["1988-12-11",3681.48999],["1988-12-12",3681.40991],["1988-12-13",3681.3501],["1988-12-14",3681.37012],["1988-12-15",3681.22998],["1988-12-16",3681.11011],["1988-12-17",3681.08008],["1988-12-18",3681.07007],["1988-12-19",3680.9499],["1988-12-20",3680.84009],["1988-12-21",3680.73999],["1988-12-22",3680.58002],["1988-12-23",3680.41992],["1988-12-24",3680.32007],["1988-12-25",3680.19995],["1988-12-26",3680.12012],["1988-12-27",3680.02002],["1988-12-28",3679.92993],["1988-12-29",3679.8501],["1988-12-30",3679.80005],["1988-12-31",3679.76001],["1989-01-01",3679.72998],["1989-01-02",3679.69995],["1989-01-03",3679.62988],["1989-01-04",3679.51011],["1989-01-05",3679.42993],["1989-01-06",3679.28003],["1989-01-07",3679.15991],["1989-01-08",3679.09009],["1989-01-09",3678.94995],["1989-01-10",3678.86011],["1989-01-11",3678.76001],["1989-01-12",3678.59009],["1989-01-13",3678.43994],["1989-01-14",3678.3999],["1989-01-15",3678.33008],["1989-01-16",3678.20996],["1989-01-17",3678.08008],["1989-01-18",3677.91992],["1989-01-19",3677.79004],["1989-01-20",3677.67993],["1989-01-21",3677.63989],["1989-01-22",3677.61011],["1989-01-23",3677.53003],["1989-01-24",3677.45996],["1989-01-25",3677.38989],["1989-01-26",3677.29004],["1989-01-27",3677.08008],["1989-01-28",3676.97998],["1989-01-29",3676.87012],["1989-01-30",3676.72998],["1989-01-31",3676.59009],["1989-02-01",3676.47998],["1989-02-02",3676.31006],["1989-02-03",3676.17993],["1989-02-04",3676.11011],["1989-02-05",3675.99],["1989-02-06",3675.77677],["1989-02-07",3675.61011],["1989-02-08",3675.41992],["1989-02-09",3675.27002],["1989-02-10",3675.13989],["1989-02-11",3675.13989],["1989-02-12",3675.1499],["1989-02-13",3675.12012],["1989-02-14",3675.09009],["1989-02-15",3675.12012],["1989-02-16",3675.07007],["1989-02-17",3674.95996],["1989-02-18",3674.93994],["1989-02-19",3674.94995],["1989-02-20",3674.91992],["1989-02-21",3674.87012],["1989-02-22",3674.79004],["1989-02-23",3674.70996],["1989-02-24",3674.62012],["1989-02-25",3674.62012],["1989-02-26",3674.65991],["1989-02-27",3674.65991],["1989-02-28",3674.61011],["1989-03-01",3674.59009],["1989-03-02",3674.54004],["1989-03-03",3674.41992],["1989-03-04",3674.5],["1989-03-05",3674.3999],["1989-03-06",3674.36011],["1989-03-07",3674.34009],["1989-03-08",3674.34009],["1989-03-09",3674.36011],["1989-03-10",3674.37012],["1989-03-11",3674.41992],["1989-03-12",3674.5],["1989-03-13",3674.58008],["1989-03-14",3674.57007],["1989-03-15",3674.55005],["1989-03-16",3674.51001],["1989-03-17",3674.59009],["1989-03-18",3674.61011],["1989-03-19",3674.77002],["1989-03-20",3674.66992],["1989-03-21",3674.62988],["1989-03-22",3674.6499],["1989-03-23",3674.66992],["1989-03-24",3674.65991],["1989-03-25",3674.65991],["1989-03-26",3674.66992],["1989-03-27",3674.68994],["1989-03-28",3674.67993],["1989-03-29",3674.67993],["1989-03-30",3674.6499],["1989-03-31",3674.6001],["1989-04-01",3674.66992],["1989-04-02",3674.69995],["1989-04-03",3674.69995],["1989-04-04",3674.69995],["1989-04-05",3674.68994],["1989-04-06",3674.68994],["1989-04-07",3674.6499],["1989-04-08",3674.65991],["1989-04-09",3674.69995],["1989-04-10",3674.62988],["1989-04-11",3674.62012],["1989-04-12",3674.6499],["1989-04-13",3674.68994],["1989-04-14",3674.73999],["1989-04-15",3674.80005],["1989-04-16",3674.84009],["1989-04-17",3674.90991],["1989-04-18",3674.90991],["1989-04-19",3674.90991],["1989-04-20",3674.95996],["1989-04-21",3675.03003],["1989-04-22",3675.08008],["1989-04-23",3675.11011],["1989-04-24",3675.17993],["1989-04-25",3675.26001],["1989-04-26",3675.34009],["1989-04-27",3675.41992],["1989-04-28",3675.52002],["1989-04-29",3675.69995],["1989-04-30",3675.8501],["1989-05-01",3675.97998],["1989-05-02",3676.02002],["1989-05-03",3676.16992],["1989-05-04",3676.20996],["1989-05-05",3676.26001],["1989-05-06",3676.29004],["1989-05-07",3676.29004],["1989-05-08",3676.22998],["1989-05-09",3676.21997],["1989-05-10",3676.21997],["1989-05-11",3676.21997],["1989-05-12",3676.31006],["1989-05-13",3676.37012],["1989-05-14",3676.55005],["1989-05-15",3676.72998],["1989-05-16",3676.80005],["1989-05-17",3676.88989],["1989-05-18",3676.92993],["1989-05-19",3677.02002],["1989-05-20",3677.1001],["1989-05-21",3677.17993],["1989-05-22",3677.20996],["1989-05-23",3677.25],["1989-05-24",3677.28003],["1989-05-25",3677.37988],["1989-05-26",3677.43994],["1989-05-27",3677.52002],["1989-05-28",3677.63989],["1989-05-29",3677.68994],["1989-05-30",3677.75],["1989-05-31",3677.84009],["1989-06-01",3677.87012],["1989-06-02",3677.95996],["1989-06-03",3678.06006],["1989-06-04",3678.18994],["1989-06-05",3678.21997],["1989-06-06",3678.3999],["1989-06-07",3678.42993],["1989-06-08",3678.45996],["1989-06-09",3678.44995],["1989-06-10",3678.52002],["1989-06-11",3678.63989],["1989-06-12",3678.61011],["1989-06-13",3678.62012],["1989-06-14",3678.63989],["1989-06-15",3678.5],["1989-06-16",3678.48999],["1989-06-17",3678.46997],["1989-06-18",3678.47998],["1989-06-19",3678.45996],["1989-06-20",3678.38989],["1989-06-21",3678.31006],["1989-06-22",3678.28003],["1989-06-23",3678.32007],["1989-06-24",3678.16992],["1989-06-25",3678.15991],["1989-06-26",3678.05005],["1989-06-27",3677.92993],["1989-06-28",3677.90991],["1989-06-29",3677.79194],["1989-06-30",3677.67397],["1989-07-01",3677.55601],["1989-07-02",3677.43804],["1989-07-03",3677.32007],["1989-07-04",3677.23999],["1989-07-05",3677.11011],["1989-07-06",3676.95996],["1989-07-07",3676.78003],["1989-07-08",3676.6001],["1989-07-09",3676.42993],["1989-07-10",3676.26001],["1989-07-11",3676.1001],["1989-07-12",3675.96997],["1989-07-13",3675.90991],["1989-07-14",3675.73999],["1989-07-15",3675.61011],["1989-07-16",3675.54004],["1989-07-17",3675.40991],["1989-07-18",3675.29004],["1989-07-19",3675.12012],["1989-07-20",3674.88989],["1989-07-21",3674.73999],["1989-07-22",3674.59009],["1989-07-23",3674.5],["1989-07-24",3674.32007],["1989-07-25",3674.17993],["1989-07-26",3673.98999],["1989-07-27",3673.80005],["1989-07-28",3673.75],["1989-07-29",3673.72998],["1989-07-30",3673.6499],["1989-07-31",3673.59009],["1989-08-01",3673.41992],["1989-08-02",3673.29004],["1989-08-03",3673.23999],["1989-08-04",3673.09009],["1989-08-05",3672.97998],["1989-08-06",3672.91992],["1989-08-07",3672.80005],["1989-08-08",3672.62988],["1989-08-09",3672.5],["1989-08-10",3672.30005],["1989-08-11",3672.28003],["1989-08-12",3672.12012],["1989-08-13",3672.0],["1989-08-14",3671.8501],["1989-08-15",3671.68994],["1989-08-16",3671.5],["1989-08-17",3671.45996],["1989-08-18",3671.51001],["1989-08-19",3671.45996],["1989-08-20",3671.5],["1989-08-21",3671.38989],["1989-08-22",3671.25],["1989-08-23",3671.07007],["1989-08-24",3670.91992],["1989-08-25",3670.80005],["1989-08-26",3670.63989],["1989-08-27",3670.52002],["1989-08-28",3670.32007],["1989-08-29",3670.1001],["1989-08-30",3669.91992],["1989-08-31",3669.76001],["1989-09-01",3669.68994],["1989-09-02",3669.52002],["1989-09-03",3669.38989],["1989-09-04",3669.30005],["1989-09-05",3669.15],["1989-09-06",3668.96248],["1989-09-07",3668.77495],["1989-09-08",3668.58],["1989-09-09",3668.4],["1989-09-10",3668.3],["1989-09-11",3668.20996],["1989-09-12",3668.04004],["1989-09-13",3667.86011],["1989-09-14",3667.69995],["1989-09-15",3667.5],["1989-09-16",3667.31006],["1989-09-17",3667.13989],["1989-09-18",3666.97998],["1989-09-19",3666.81006],["1989-09-20",3666.6499],["1989-09-21",3666.47998],["1989-09-22",3666.30005],["1989-09-23",3666.17993],["1989-09-24",3666.08008],["1989-09-25",3665.91992],["1989-09-26",3665.71997],["1989-09-27",3665.55005],["1989-09-28",3665.40991],["1989-09-29",3665.32007],["1989-09-30",3665.19995],["1989-10-01",3665.19995],["1989-10-02",3665.08008],["1989-10-03",3664.94995],["1989-10-04",3664.91992],["1989-10-05",3664.83008],["1989-10-06",3664.80005],["1989-10-07",3664.80005],["1989-10-08",3664.80005],["1989-10-09",3664.80005],["1989-10-10",3664.72998],["1989-10-11",3664.6499],["1989-10-12",3664.55005],["1989-10-13",3664.42993],["1989-10-14",3664.37012],["1989-10-15",3664.41992],["1989-10-16",3664.32007],["1989-10-17",3664.13989],["1989-10-18",3663.97998],["1989-10-19",3663.8999],["1989-10-20",3663.82007],["1989-10-21",3663.79004],["1989-10-22",3663.77002],["1989-10-23",3663.70996],["1989-10-24",3663.6499],["1989-10-25",3663.62012],["1989-10-26",3663.62988],["1989-10-27",3663.58008],["1989-10-28",3663.57],["1989-10-29",3663.5612],["1989-10-30",3663.50228],["1989-10-31",3663.44336],["1989-11-01",3663.31665],["1989-11-02",3663.2],["1989-11-03",3663.1],["1989-11-04",3663.03],["1989-11-05",3662.97],["1989-11-06",3662.94],["1989-11-07",3662.8999],["1989-11-08",3662.77002],["1989-11-09",3662.72998],["1989-11-10",3662.69995],["1989-11-11",3662.65991],["1989-11-12",3662.62988],["1989-11-13",3662.5],["1989-11-14",3662.42993],["1989-11-15",3662.34009],["1989-11-16",3662.23999],["1989-11-17",3662.12012],["1989-11-18",3662.08008],["1989-11-19",3662.11011],["1989-11-20",3662.0],["1989-11-21",3661.93994],["1989-11-22",3661.87988],["1989-11-23",3661.86011],["1989-11-24",3661.80005],["1989-11-25",3661.80005],["1989-11-26",3661.79004],["1989-11-27",3661.68994],["1989-11-28",3661.56006],["1989-11-29",3661.41992],["1989-11-30",3661.34009],["1989-12-01",3661.21997],["1989-12-02",3661.22998],["1989-12-03",3661.22998],["1989-12-04",3661.20996],["1989-12-05",3661.15991],["1989-12-06",3661.13989],["1989-12-07",3661.02002],["1989-12-08",3660.90991],["1989-12-09",3660.83008],["1989-12-10",3660.81006],["1989-12-11",3660.62012],["1989-12-12",3660.45996],["1989-12-13",3660.29004],["1989-12-14",3660.1499],["1989-12-15",3659.96997],["1989-12-16",3659.91992],["1989-12-17",3659.82007],["1989-12-18",3659.70996],["1989-12-19",3659.56006],["1989-12-20",3659.44995],["1989-12-21",3659.29004],["1989-12-22",3659.15991],["1989-12-23",3659.1001],["1989-12-24",3659.05005],["1989-12-25",3659.05005],["1989-12-26",3658.98999],["1989-12-27",3658.88989],["1989-12-28",3658.77002],["1989-12-29",3658.62012],["1989-12-30",3658.52002],["1989-12-31",3658.45996],["1990-01-01",3658.41992],["1990-01-02",3658.34009],["1990-01-03",3658.16992],["1990-01-04",3658.01001],["1990-01-05",3657.8999],["1990-01-06",3657.75],["1990-01-07",3657.69995],["1990-01-08",3657.57007],["1990-01-09",3657.46997],["1990-01-10",3657.33008],["1990-01-11",3657.21997],["1990-01-12",3657.1001],["1990-01-13",3657.07007],["1990-01-14",3657.09009],["1990-01-15",3656.97998],["1990-01-16",3656.86011],["1990-01-17",3656.84009],["1990-01-18",3656.65991],["1990-01-19",3656.52002],["1990-01-20",3656.40991],["1990-01-21",3656.3999],["1990-01-22",3656.27002],["1990-01-23",3656.12988],["1990-01-24",3656.06006],["1990-01-25",3656.03003],["1990-01-26",3656.01001],["1990-01-27",3655.87988],["1990-01-28",3655.84009],["1990-01-29",3655.73999],["1990-01-30",3655.65991],["1990-01-31",3655.6001],["1990-02-01",3655.55005],["1990-02-02",3655.41992],["1990-02-03",3655.3999],["1990-02-04",3655.3999],["1990-02-05",3655.32007],["1990-02-06",3655.26001],["1990-02-07",3655.17993],["1990-02-08",3655.04],["1990-02-09",3654.96997],["1990-02-10",3654.95996],["1990-02-11",3654.97998],["1990-02-12",3654.94995],["1990-02-13",3654.86011],["1990-02-14",3654.69],["1990-02-15",3654.56],["1990-02-16",3654.45],["1990-02-17",3654.36011],["1990-02-18",3654.29004],["1990-02-19",3654.18994],["1990-02-20",3654.09009],["1990-02-21",3653.96997],["1990-02-22",3653.86011],["1990-02-23",3653.77002],["1990-02-24",3653.69995],["1990-02-25",3653.67993],["1990-02-26",3653.55005],["1990-02-27",3653.3501],["1990-02-28",3653.16992],["1990-03-01",3653.04004],["1990-03-02",3652.92993],["1990-03-03",3652.87012],["1990-03-04",3652.81006],["1990-03-05",3652.67993],["1990-03-06",3652.46997],["1990-03-07",3652.3999],["1990-03-08",3652.36011],["1990-03-09",3652.25],["1990-03-10",3652.26001],["1990-03-11",3652.37012],["1990-03-12",3652.26001],["1990-03-13",3652.17],["1990-03-14",3652.06006],["1990-03-15",3652.0],["1990-03-16",3651.98999],["1990-03-17",3651.97998],["1990-03-18",3652.02002],["1990-03-19",3651.93994],["1990-03-20",3651.88989],["1990-03-21",3651.84009],["1990-03-22",3651.69995],["1990-03-23",3651.54004],["1990-03-24",3651.54004],["1990-03-25",3651.55005],["1990-03-26",3651.52002],["1990-03-27",3651.44995],["1990-03-28",3651.3501],["1990-03-29",3651.25],["1990-03-30",3651.12988],["1990-03-31",3651.03003],["1990-04-01",3651.01001],["1990-04-02",3651.01001],["1990-04-03",3650.94995],["1990-04-04",3650.87012],["1990-04-05",3650.75],["1990-04-06",3650.71997],["1990-04-07",3650.76001],["1990-04-08",3650.70996],["1990-04-09",3650.6499],["1990-04-10",3650.59009],["1990-04-11",3650.45996],["1990-04-12",3650.32007],["1990-04-13",3650.29004],["1990-04-14",3650.26001],["1990-04-15",3650.22998],["1990-04-16",3650.1499],["1990-04-17",3649.95996],["1990-04-18",3649.92993],["1990-04-19",3649.8501],["1990-04-20",3649.77002],["1990-04-21",3649.75],["1990-04-22",3649.76001],["1990-04-23",3649.81006],["1990-04-24",3649.70996],["1990-04-25",3649.63989],["1990-04-26",3649.67993],["1990-04-27",3649.62988],["1990-04-28",3649.61011],["1990-04-29",3649.55005],["1990-04-30",3649.51001],["1990-05-01",3649.5],["1990-05-02",3649.52002],["1990-05-03",3649.53003],["1990-05-04",3649.51001],["1990-05-05",3649.52002],["1990-05-06",3649.5],["1990-05-07",3649.40991],["1990-05-08",3649.34009],["1990-05-09",3649.27002],["1990-05-10",3649.12988],["1990-05-11",3649.05005],["1990-05-12",3649.04004],["1990-05-13",3649.08008],["1990-05-14",3649.03003],["1990-05-15",3648.93994],["1990-05-16",3648.91992],["1990-05-17",3648.83008],["1990-05-18",3648.75],["1990-05-19",3648.76001],["1990-05-20",3648.80005],["1990-05-21",3648.82007],["1990-05-22",3648.76001],["1990-05-23",3648.65991],["1990-05-24",3648.56006],["1990-05-25",3648.5],["1990-05-26",3648.52002],["1990-05-27",3648.61011],["1990-05-28",3648.69995],["1990-05-29",3648.72998],["1990-05-30",3648.76001],["1990-05-31",3648.79004],["1990-06-01",3649.02002],["1990-06-02",3649.12012],["1990-06-03",3649.25],["1990-06-04",3649.3999],["1990-06-05",3649.3999],["1990-06-06",3649.40991],["1990-06-07",3649.37988],["1990-06-08",3649.48999],["1990-06-09",3649.66992],["1990-06-10",3649.81006],["1990-06-11",3649.97998],["1990-06-12",3650.08008],["1990-06-13",3650.20996],["1990-06-14",3650.29004],["1990-06-15",3650.43994],["1990-06-16",3650.69995],["1990-06-17",3650.87988],["1990-06-18",3650.8999],["1990-06-19",3650.94995],["1990-06-20",3650.95996],["1990-06-21",3650.92993],["1990-06-22",3650.8501],["1990-06-23",3650.69995],["1990-06-24",3650.69995],["1990-06-25",3650.71997],["1990-06-26",3650.59009],["1990-06-27",3650.45996],["1990-06-28",3650.37988],["1990-06-29",3650.43994],["1990-06-30",3650.51001],["1990-07-01",3650.54004],["1990-07-02",3650.51001],["1990-07-03",3650.30005],["1990-07-04",3650.17993],["1990-07-05",3650.06006],["1990-07-06",3649.86011],["1990-07-07",3649.80005],["1990-07-08",3649.80005],["1990-07-09",3649.76001],["1990-07-10",3649.6001],["1990-07-11",3649.58008],["1990-07-12",3649.46997],["1990-07-13",3649.45996],["1990-07-14",3649.52002],["1990-07-15",3649.6001],["1990-07-16",3649.43994],["1990-07-17",3649.25],["1990-07-18",3649.15991],["1990-07-19",3649.06006],["1990-07-20",3648.8501],["1990-07-21",3648.70996],["1990-07-22",3648.47998],["1990-07-23",3648.30005],["1990-07-24",3648.11011],["1990-07-25",3647.93994],["1990-07-26",3647.76001],["1990-07-27",3647.73999],["1990-07-28",3647.73999],["1990-07-29",3647.70996],["1990-07-30",3647.53003],["1990-07-31",3647.31006],["1990-08-01",3647.05005],["1990-08-02",3646.83008],["1990-08-03",3646.62012],["1990-08-04",3646.42993],["1990-08-05",3646.30005],["1990-08-06",3646.05005],["1990-08-07",3645.80005],["1990-08-08",3645.54004],["1990-08-09",3645.29004],["1990-08-10",3645.04],["1990-08-11",3644.87],["1990-08-12",3644.73],["1990-08-13",3644.54],["1990-08-14",3644.33008],["1990-08-15",3644.1001],["1990-08-16",3643.93994],["1990-08-17",3643.73999],["1990-08-18",3643.61011],["1990-08-19",3643.48999],["1990-08-20",3643.29004],["1990-08-21",3643.06006],["1990-08-22",3642.86011],["1990-08-23",3642.61011],["1990-08-24",3642.37012],["1990-08-25",3642.20996],["1990-08-26",3642.11011],["1990-08-27",3641.91992],["1990-08-28",3641.70996],["1990-08-29",3641.44995],["1990-08-30",3641.28003],["1990-08-31",3641.06006],["1990-09-01",3640.8999],["1990-09-02",3640.80005],["1990-09-03",3640.70996],["1990-09-04",3640.62012],["1990-09-05",3640.44995],["1990-09-06",3640.29004],["1990-09-07",3640.12004],["1990-09-08",3639.95003],["1990-09-09",3639.78003],["1990-09-10",3639.61011],["1990-09-11",3639.51001],["1990-09-12",3639.37012],["1990-09-13",3639.21997],["1990-09-14",3639.17993],["1990-09-15",3639.12012],["1990-09-16",3639.06007],["1990-09-17",3638.90002],["1990-09-18",3638.78998],["1990-09-19",3638.67993],["1990-09-20",3638.56006],["1990-09-21",3638.38989],["1990-09-22",3638.22998],["1990-09-23",3638.13989],["1990-09-24",3638.02002],["1990-09-25",3637.87012],["1990-09-26",3637.70996],["1990-09-27",3637.59009],["1990-09-28",3637.58008],["1990-09-29",3637.58008],["1990-09-30",3637.61011],["1990-10-01",3637.59009],["1990-10-02",3637.6499],["1990-10-03",3637.6499],["1990-10-04",3637.6001],["1990-10-05",3637.56006],["1990-10-06",3637.54004],["1990-10-07",3637.52002],["1990-10-08",3637.48999],["1990-10-09",3637.40991],["1990-10-10",3637.34009],["1990-10-11",3637.34009],["1990-10-12",3637.32007],["1990-10-13",3637.30005],["1990-10-14",3637.34009],["1990-10-15",3637.32007],["1990-10-16",3637.26001],["1990-10-17",3637.25],["1990-10-18",3637.21997],["1990-10-19",3637.20996],["1990-10-20",3637.25],["1990-10-21",3637.25],["1990-10-22",3637.29004],["1990-10-23",3637.30005],["1990-10-24",3637.29004],["1990-10-25",3637.27002],["1990-10-26",3637.32007],["1990-10-27",3637.36011],["1990-10-28",3637.38989],["1990-10-29",3637.40991],["1990-10-30",3637.40991],["1990-10-31",3637.38989],["1990-11-01",3637.3501],["1990-11-02",3637.34009],["1990-11-03",3637.3501],["1990-11-04",3637.3501],["1990-11-05",3637.32007],["1990-11-06",3637.36011],["1990-11-07",3637.23999],["1990-11-08",3637.16992],["1990-11-09",3637.17993],["1990-11-10",3637.22998],["1990-11-11",3637.25],["1990-11-12",3637.23999],["1990-11-13",3637.17993],["1990-11-14",3637.11011],["1990-11-15",3637.04004],["1990-11-16",3636.95996],["1990-11-17",3636.92993],["1990-11-18",3636.92993],["1990-11-19",3636.83008],["1990-11-20",3636.83008],["1990-11-21",3636.6499],["1990-11-22",3636.6001],["1990-11-23",3636.57007],["1990-11-24",3636.56006],["1990-11-25",3636.53003],["1990-11-26",3636.40991],["1990-11-27",3636.36743],["1990-11-28",3636.32495],["1990-11-29",3636.28247],["1990-11-30",3636.23999],["1990-12-01",3636.17993],["1990-12-02",3636.18994],["1990-12-03",3636.09009],["1990-12-04",3636.0],["1990-12-05",3635.90991],["1990-12-06",3635.79004],["1990-12-07",3635.67993],["1990-12-08",3635.62012],["1990-12-09",3635.56006],["1990-12-10",3635.43994],["1990-12-11",3635.31006],["1990-12-12",3635.21997],["1990-12-13",3635.1001],["1990-12-14",3635.11011],["1990-12-15",3635.1001],["1990-12-16",3635.1001],["1990-12-17",3635.01001],["1990-12-18",3634.92993],["1990-12-19",3634.82007],["1990-12-20",3634.71997],["1990-12-21",3634.62012],["1990-12-22",3634.5],["1990-12-23",3634.3501],["1990-12-24",3634.18994],["1990-12-25",3634.03003],["1990-12-26",3633.87012],["1990-12-27",3633.74],["1990-12-28",3633.66992],["1990-12-29",3633.63989],["1990-12-30",3633.66992],["1990-12-31",3633.47998],["1991-01-01",3633.27002],["1991-01-02",3633.09009],["1991-01-03",3632.93994],["1991-01-04",3632.80005],["1991-01-05",3632.65991],["1991-01-06",3632.52002],["1991-01-07",3632.37988],["1991-01-08",3632.25],["1991-01-09",3632.12012],["1991-01-10",3632.0],["1991-01-11",3632.05005],["1991-01-12",3632.04004],["1991-01-13",3632.06006],["1991-01-14",3632.03003],["1991-01-15",3631.98999],["1991-01-16",3631.84009],["1991-01-17",3631.78003],["1991-01-18",3631.6499],["1991-01-19",3631.6001],["1991-01-20",3631.6499],["1991-01-21",3631.52002],["1991-01-22",3631.44995],["1991-01-23",3631.27002],["1991-01-24",3631.07007],["1991-01-25",3631.1001],["1991-01-26",3631.1001],["1991-01-27",3631.07007],["1991-01-28",3630.95996],["1991-01-29",3630.86011],["1991-01-30",3630.80005],["1991-01-31",3630.70996],["1991-02-01",3630.6001],["1991-02-02",3630.5],["1991-02-03",3630.43994],["1991-02-04",3630.34009],["1991-02-05",3630.29004],["1991-02-06",3630.22998],["1991-02-07",3630.13989],["1991-02-08",3630.12988],["1991-02-09",3630.16992],["1991-02-10",3630.21997],["1991-02-11",3630.13989],["1991-02-12",3630.01001],["1991-02-13",3629.92993],["1991-02-14",3629.87012],["1991-02-15",3629.81006],["1991-02-16",3629.69995],["1991-02-17",3629.73999],["1991-02-18",3629.6499],["1991-02-19",3629.51001],["1991-02-20",3629.38989],["1991-02-21",3629.33008],["1991-02-22",3629.21997],["1991-02-23",3629.19995],["1991-02-24",3629.17993],["1991-02-25",3629.13989],["1991-02-26",3629.11011],["1991-02-27",3629.05005],["1991-02-28",3629.0],["1991-03-01",3628.96997],["1991-03-02",3628.92993],["1991-03-03",3628.97998],["1991-03-04",3628.96997],["1991-03-05",3628.90991],["1991-03-06",3628.88989],["1991-03-07",3628.86011],["1991-03-08",3628.86011],["1991-03-09",3628.86011],["1991-03-10",3628.90991],["1991-03-11",3628.87012],["1991-03-12",3628.83008],["1991-03-13",3628.80005],["1991-03-14",3628.76001],["1991-03-15",3628.75],["1991-03-16",3628.71997],["1991-03-17",3628.72998],["1991-03-18",3628.70996],["1991-03-19",3628.68994],["1991-03-20",3628.67993],["1991-03-21",3628.67993],["1991-03-22",3628.48999],["1991-03-23",3628.31006],["1991-03-24",3628.20996],["1991-03-25",3628.05],["1991-03-26",3627.89],["1991-03-27",3627.78003],["1991-03-28",3627.66992],["1991-03-29",3627.71997],["1991-03-30",3627.73999],["1991-03-31",3627.75],["1991-04-01",3627.63989],["1991-04-02",3627.61011],["1991-04-03",3627.52002],["1991-04-04",3627.5],["1991-04-05",3627.41992],["1991-04-06",3627.48999],["1991-04-07",3627.41992],["1991-04-08",3627.36011],["1991-04-09",3627.30005],["1991-04-10",3627.18994],["1991-04-11",3627.16992],["1991-04-12",3627.12012],["1991-04-13",3627.12988],["1991-04-14",3627.15991],["1991-04-15",3627.19995],["1991-04-16",3627.17993],["1991-04-17",3627.21997],["1991-04-18",3627.18994],["1991-04-19",3627.21997],["1991-04-20",3627.19995],["1991-04-21",3627.36011],["1991-04-22",3627.41992],["1991-04-23",3627.36011],["1991-04-24",3627.38989],["1991-04-25",3627.41992],["1991-04-26",3627.38989],["1991-04-27",3627.47998],["1991-04-28",3627.6001],["1991-04-29",3627.61011],["1991-04-30",3627.61011],["1991-05-01",3627.59009],["1991-05-02",3627.62988],["1991-05-03",3627.91992],["1991-05-04",3627.84009],["1991-05-05",3627.81006],["1991-05-06",3627.75],["1991-05-07",3627.63989],["1991-05-08",3627.51001],["1991-05-09",3627.52002],["1991-05-10",3627.47998],["1991-05-11",3627.32007],["1991-05-12",3627.31006],["1991-05-13",3627.37012],["1991-05-14",3627.44995],["1991-05-15",3627.58008],["1991-05-16",3627.73999],["1991-05-17",3628.04004],["1991-05-18",3628.42993],["1991-05-19",3628.77002],["1991-05-20",3628.93994],["1991-05-21",3629.12988],["1991-05-22",3629.37988],["1991-05-23",3629.79004],["1991-05-24",3630.07007],["1991-05-25",3630.3501],["1991-05-26",3630.68994],["1991-05-27",3630.96997],["1991-05-28",3631.26001],["1991-05-29",3631.51001],["1991-05-30",3631.78003],["1991-05-31",3632.30005],["1991-06-01",3632.77002],["1991-06-02",3633.17993],["1991-06-03",3633.52002],["1991-06-04",3633.83008],["1991-06-05",3634.02002],["1991-06-06",3634.28003],["1991-06-07",3634.42993],["1991-06-08",3634.68994],["1991-06-09",3635.05005],["1991-06-10",3635.26001],["1991-06-11",3635.48999],["1991-06-12",3635.77002],["1991-06-13",3635.98999],["1991-06-14",3636.15991],["1991-06-15",3636.51001],["1991-06-16",3636.83008],["1991-06-17",3637.05005],["1991-06-18",3637.20996],["1991-06-19",3637.3999],["1991-06-20",3637.6001],["1991-06-21",3637.77002],["1991-06-22",3637.97998],["1991-06-23",3638.21997],["1991-06-24",3638.36011],["1991-06-25",3638.41992],["1991-06-26",3638.45996],["1991-06-27",3638.47998],["1991-06-28",3638.61011],["1991-06-29",3638.80005],["1991-06-30",3639.02002],["1991-07-01",3638.95996],["1991-07-02",3638.87988],["1991-07-03",3638.82007],["1991-07-04",3638.69995],["1991-07-05",3638.55005],["1991-07-06",3638.43994],["1991-07-07",3638.29004],["1991-07-08",3638.09009],["1991-07-09",3637.94995],["1991-07-10",3637.78003],["1991-07-11",3637.62012],["1991-07-12",3637.68994],["1991-07-13",3637.75],["1991-07-14",3637.83008],["1991-07-15",3637.66992],["1991-07-16",3637.52002],["1991-07-17",3637.37988],["1991-07-18",3637.18994],["1991-07-19",3636.98999],["1991-07-20",3636.87012],["1991-07-21",3636.71997],["1991-07-22",3636.52002],["1991-07-23",3636.41992],["1991-07-24",3636.22998],["1991-07-25",3636.06006],["1991-07-26",3636.07007],["1991-07-27",3636.07007],["1991-07-28",3636.1001],["1991-07-29",3636.01001],["1991-07-30",3635.76001],["1991-07-31",3635.59009],["1991-08-01",3635.38989],["1991-08-02",3635.37012],["1991-08-03",3635.1499],["1991-08-04",3635.20996],["1991-08-05",3635.04004],["1991-08-06",3634.90991],["1991-08-07",3634.82007],["1991-08-08",3634.75],["1991-08-09",3634.62012],["1991-08-10",3634.5],["1991-08-11",3634.37988],["1991-08-12",3634.22998],["1991-08-13",3634.1499],["1991-08-14",3633.96997],["1991-08-15",3633.81006],["1991-08-16",3633.6499],["1991-08-17",3633.52002],["1991-08-18",3633.37988],["1991-08-19",3633.26001],["1991-08-20",3633.11011],["1991-08-21",3632.90991],["1991-08-22",3632.73999],["1991-08-23",3632.56006],["1991-08-24",3632.3999],["1991-08-25",3632.31006],["1991-08-26",3632.12012],["1991-08-27",3631.91992],["1991-08-28",3631.78003],["1991-08-29",3631.61011],["1991-08-30",3631.41992],["1991-08-31",3631.21997],["1991-09-01",3631.16992],["1991-09-02",3631.11011],["1991-09-03",3630.94995],["1991-09-04",3630.78003],["1991-09-05",3630.59009],["1991-09-06",3630.54004],["1991-09-07",3630.5],["1991-09-08",3630.47998],["1991-09-09",3630.43994],["1991-09-10",3630.44995],["1991-09-11",3630.37988],["1991-09-12",3630.31006],["1991-09-13",3630.26001],["1991-09-14",3630.21997],["1991-09-15",3630.22998],["1991-09-16",3630.15991],["1991-09-17",3630.07007],["1991-09-18",3629.97998],["1991-09-19",3629.87012],["1991-09-20",3629.78003],["1991-09-21",3629.6499],["1991-09-22",3629.63989],["1991-09-23",3629.53003],["1991-09-24",3629.37988],["1991-09-25",3629.23999],["1991-09-26",3629.08008],["1991-09-27",3628.90991],["1991-09-28",3628.79004],["1991-09-29",3628.67993],["1991-09-30",3628.62012],["1991-10-01",3628.58008],["1991-10-02",3628.55005],["1991-10-03",3628.48999],["1991-10-04",3628.45996],["1991-10-05",3628.41992],["1991-10-06",3628.38989],["1991-10-07",3628.31006],["1991-10-08",3628.29004],["1991-10-09",3628.18994],["1991-10-10",3628.11011],["1991-10-11",3628.06006],["1991-10-12",3628.0],["1991-10-13",3627.95996],["1991-10-14",3627.8999],["1991-10-15",3627.84009],["1991-10-16",3627.77002],["1991-10-17",3627.67993],["1991-10-18",3627.66992],["1991-10-19",3627.63989],["1991-10-20",3627.58008],["1991-10-21",3627.52002],["1991-10-22",3627.43994],["1991-10-23",3627.3501],["1991-10-24",3627.32007],["1991-10-25",3627.27002],["1991-10-26",3627.18994],["1991-10-27",3627.23999],["1991-10-28",3627.20996],["1991-10-29",3627.16992],["1991-10-30",3627.21997],["1991-10-31",3627.23999],["1991-11-01",3627.18994],["1991-11-02",3627.21997],["1991-11-03",3627.18994],["1991-11-04",3627.11011],["1991-11-05",3627.07007],["1991-11-06",3627.03003],["1991-11-07",3626.98999],["1991-11-08",3626.95996],["1991-11-09",3626.94995],["1991-11-10",3626.91992],["1991-11-11",3626.90991],["1991-11-12",3626.87012],["1991-11-13",3626.81006],["1991-11-14",3626.87012],["1991-11-15",3626.86011],["1991-11-16",3626.83008],["1991-11-17",3626.8999],["1991-11-18",3626.91992],["1991-11-19",3626.92993],["1991-11-20",3626.8999],["1991-11-21",3626.87988],["1991-11-22",3626.86011],["1991-11-23",3626.79004],["1991-11-24",3626.80005],["1991-11-25",3626.75],["1991-11-26",3626.66992],["1991-11-27",3626.6499],["1991-11-28",3626.62012],["1991-11-29",3626.61011],["1991-11-30",3626.59009],["1991-12-01",3626.47998],["1991-12-02",3626.41992],["1991-12-03",3626.34009],["1991-12-04",3626.27002],["1991-12-05",3626.16992],["1991-12-06",3626.07007],["1991-12-07",3625.97998],["1991-12-08",3625.91992],["1991-12-09",3625.83008],["1991-12-10",3625.75],["1991-12-11",3625.69995],["1991-12-12",3625.59009],["1991-12-13",3625.58008],["1991-12-14",3625.55005],["1991-12-15",3625.55005],["1991-12-16",3625.48999],["1991-12-17",3625.38989],["1991-12-18",3625.30005],["1991-12-19",3625.25],["1991-12-20",3625.16992],["1991-12-21",3625.07007],["1991-12-22",3625.07007],["1991-12-23",3625.02002],["1991-12-24",3624.94995],["1991-12-25",3624.91992],["1991-12-26",3624.86011],["1991-12-27",3624.80005],["1991-12-28",3624.73999],["1991-12-29",3624.70996],["1991-12-30",3624.62012],["1991-12-31",3624.55005],["1992-01-01",3624.48999],["1992-01-02",3624.40991],["1992-01-03",3624.29004],["1992-01-04",3624.21997],["1992-01-05",3624.18994],["1992-01-06",3624.05005],["1992-01-07",3623.96997],["1992-01-08",3623.87988],["1992-01-09",3623.79004],["1992-01-10",3623.68994],["1992-01-11",3623.6001],["1992-01-12",3623.52002],["1992-01-13",3623.3999],["1992-01-14",3623.3501],["1992-01-15",3623.23999],["1992-01-16",3623.09009],["1992-01-17",3622.92993],["1992-01-18",3622.82007],["1992-01-19",3622.71997],["1992-01-20",3622.54004],["1992-01-21",3622.3501],["1992-01-22",3622.15991],["1992-01-23",3622.02002],["1992-01-24",3621.90991],["1992-01-25",3621.78003],["1992-01-26",3621.73999],["1992-01-27",3621.62988],["1992-01-28",3621.48999],["1992-01-29",3621.41992],["1992-01-30",3621.33008],["1992-01-31",3621.26001],["1992-02-01",3621.22998],["1992-02-02",3621.18994],["1992-02-03",3621.12012],["1992-02-04",3621.03003],["1992-02-05",3620.96997],["1992-02-06",3620.94995],["1992-02-07",3620.87988],["1992-02-08",3620.83008],["1992-02-09",3620.82007],["1992-02-10",3620.79004],["1992-02-11",3620.70996],["1992-02-12",3620.65991],["1992-02-13",3620.62012],["1992-02-14",3620.61011],["1992-02-15",3620.6001],["1992-02-16",3620.6001],["1992-02-17",3620.58008],["1992-02-18",3620.46997],["1992-02-19",3620.41992],["1992-02-20",3620.3501],["1992-02-21",3620.29004],["1992-02-22",3620.21997],["1992-02-23",3620.21997],["1992-02-24",3620.1001],["1992-02-25",3620.06006],["1992-02-26",3619.96997],["1992-02-27",3619.8999],["1992-02-28",3619.87012],["1992-02-29",3619.83008],["1992-03-01",3619.82007],["1992-03-02",3619.76001],["1992-03-03",3619.79004],["1992-03-04",3619.75],["1992-03-05",3619.73999],["1992-03-06",3619.72998],["1992-03-07",3619.71997],["1992-03-08",3619.77002],["1992-03-09",3619.72998],["1992-03-10",3619.71997],["1992-03-11",3619.69995],["1992-03-12",3619.71997],["1992-03-13",3619.70996],["1992-03-14",3619.69995],["1992-03-15",3619.67993],["1992-03-16",3619.63989],["1992-03-17",3619.59009],["1992-03-18",3619.55005],["1992-03-19",3619.56006],["1992-03-20",3619.45996],["1992-03-21",3619.38989],["1992-03-22",3619.40991],["1992-03-23",3619.43994],["1992-03-24",3619.37012],["1992-03-25",3619.3501],["1992-03-26",3619.28003],["1992-03-27",3619.31006],["1992-03-28",3619.31006],["1992-03-29",3619.31006],["1992-03-30",3619.34009],["1992-03-31",3619.38989],["1992-04-01",3619.3999],["1992-04-02",3619.37988],["1992-04-03",3619.3999],["1992-04-04",3619.37988],["1992-04-05",3619.3999],["1992-04-06",3619.38989],["1992-04-07",3619.37988],["1992-04-08",3619.37988],["1992-04-09",3619.3501],["1992-04-10",3619.38989],["1992-04-11",3619.41992],["1992-04-12",3619.48999],["1992-04-13",3619.55005],["1992-04-14",3619.58008],["1992-04-15",3619.62988],["1992-04-16",3619.73999],["1992-04-17",3619.81006],["1992-04-18",3619.98999],["1992-04-19",3620.08008],["1992-04-20",3620.22998],["1992-04-21",3620.33008],["1992-04-22",3620.54004],["1992-04-23",3620.67993],["1992-04-24",3620.78003],["1992-04-25",3620.90991],["1992-04-26",3621.04004],["1992-04-27",3621.20996],["1992-04-28",3621.23999],["1992-04-29",3621.33008],["1992-04-30",3621.40991],["1992-05-01",3621.51001],["1992-05-02",3621.62988],["1992-05-03",3621.83008],["1992-05-04",3621.94995],["1992-05-05",3622.12988],["1992-05-06",3622.31006],["1992-05-07",3622.52002],["1992-05-08",3622.68994],["1992-05-09",3622.98999],["1992-05-10",3623.1499],["1992-05-11",3623.46997],["1992-05-12",3623.80005],["1992-05-13",3624.05005],["1992-05-14",3624.29004],["1992-05-15",3624.56006],["1992-05-16",3624.87988],["1992-05-17",3625.19995],["1992-05-18",3625.5],["1992-05-19",3625.80005],["1992-05-20",3626.16992],["1992-05-21",3626.53003],["1992-05-22",3626.73999],["1992-05-23",3627.1499],["1992-05-24",3627.6001],["1992-05-25",3628.12012],["1992-05-26",3628.44995],["1992-05-27",3628.84009],["1992-05-28",3629.28003],["1992-05-29",3629.70996],["1992-05-30",3630.18994],["1992-05-31",3630.72998],["1992-06-01",3631.05005],["1992-06-02",3631.21997],["1992-06-03",3631.63989],["1992-06-04",3631.90991],["1992-06-05",3632.11011],["1992-06-06",3632.28003],["1992-06-07",3632.48999],["1992-06-08",3632.72998],["1992-06-09",3632.92993],["1992-06-10",3633.12988],["1992-06-11",3633.21997],["1992-06-12",3633.27002],["1992-06-13",3633.3999],["1992-06-14",3633.51001],["1992-06-15",3633.56006],["1992-06-16",3633.69995],["1992-06-17",3633.79004],["1992-06-18",3633.8501],["1992-06-19",3633.8999],["1992-06-20",3633.90991],["1992-06-21",3633.97998],["1992-06-22",3633.96997],["1992-06-23",3634.01001],["1992-06-24",3633.95996],["1992-06-25",3633.92993],["1992-06-26",3633.92993],["1992-06-27",3633.93994],["1992-06-28",3633.88989],["1992-06-29",3633.84009],["1992-06-30",3633.73999],["1992-07-01",3633.6499],["1992-07-02",3633.54004],["1992-07-03",3633.6001],["1992-07-04",3633.41992],["1992-07-05",3633.37012],["1992-07-06",3633.25],["1992-07-07",3633.08008],["1992-07-08",3632.94995],["1992-07-09",3632.83008],["1992-07-10",3632.71997],["1992-07-11",3632.56006],["1992-07-12",3632.51001],["1992-07-13",3632.46997],["1992-07-14",3632.44995],["1992-07-15",3632.36011],["1992-07-16",3632.29004],["1992-07-17",3632.16992],["1992-07-18",3632.08008],["1992-07-19",3632.05005],["1992-07-20",3631.88989],["1992-07-21",3631.71997],["1992-07-22",3631.61011],["1992-07-23",3631.5],["1992-07-24",3631.29004],["1992-07-25",3631.16992],["1992-07-26",3631.1499],["1992-07-27",3631.06006],["1992-07-28",3630.97998],["1992-07-29",3630.91992],["1992-07-30",3630.70996],["1992-07-31",3630.54004],["1992-08-01",3630.43994],["1992-08-02",3630.34009],["1992-08-03",3630.12012],["1992-08-04",3629.95996],["1992-08-05",3629.8501],["1992-08-06",3629.66992],["1992-08-07",3629.45996],["1992-08-08",3629.30005],["1992-08-09",3629.15991],["1992-08-10",3629.06006],["1992-08-11",3628.86011],["1992-08-12",3628.65991],["1992-08-13",3628.57007],["1992-08-14",3628.3501],["1992-08-15",3628.1499],["1992-08-16",3628.03003],["1992-08-17",3627.80005],["1992-08-18",3627.63989],["1992-08-19",3627.46997],["1992-08-20",3627.30005],["1992-08-21",3627.15503],["1992-08-22",3627.01001],["1992-08-23",3626.90991],["1992-08-24",3626.72998],["1992-08-25",3626.6499],["1992-08-26",3626.55005],["1992-08-27",3626.44995],["1992-08-28",3626.32007],["1992-08-29",3626.22998],["1992-08-30",3626.26001],["1992-08-31",3626.15991],["1992-09-01",3626.03003],["1992-09-02",3625.91992],["1992-09-03",3625.82007],["1992-09-04",3625.72998],["1992-09-05",3625.62988],["1992-09-06",3625.56006],["1992-09-07",3625.5],["1992-09-08",3625.36011],["1992-09-09",3625.22998],["1992-09-10",3625.1001],["1992-09-11",3624.93994],["1992-09-12",3624.82007],["1992-09-13",3624.72998],["1992-09-14",3624.6001],["1992-09-15",3624.44995],["1992-09-16",3624.30005],["1992-09-17",3624.17993],["1992-09-18",3624.1001],["1992-09-19",3624.09009],["1992-09-20",3624.07007],["1992-09-21",3624.0],["1992-09-22",3623.8999],["1992-09-23",3623.78003],["1992-09-24",3623.63989],["1992-09-25",3623.6001],["1992-09-26",3623.41992],["1992-09-27",3623.34009],["1992-09-28",3623.22998],["1992-09-29",3623.12012],["1992-09-30",3623.01001],["1992-10-01",3622.95996],["1992-10-02",3622.88989],["1992-10-03",3622.81006],["1992-10-04",3622.79004],["1992-10-05",3622.70996],["1992-10-06",3622.61011],["1992-10-07",3622.48999],["1992-10-08",3622.41992],["1992-10-09",3622.36011],["1992-10-10",3622.28003],["1992-10-11",3622.20996],["1992-10-12",3622.1499],["1992-10-13",3622.06006],["1992-10-14",3621.94995],["1992-10-15",3621.88989],["1992-10-16",3621.81006],["1992-10-17",3621.80005],["1992-10-18",3621.75],["1992-10-19",3621.68994],["1992-10-20",3621.62988],["1992-10-21",3621.57007],["1992-10-22",3621.48999],["1992-10-23",3621.41992],["1992-10-24",3621.36011],["1992-10-25",3621.37012],["1992-10-26",3621.32007],["1992-10-27",3621.30005],["1992-10-28",3621.20996],["1992-10-29",3621.17993],["1992-10-30",3621.12012],["1992-10-31",3621.20996],["1992-11-01",3621.17993],["1992-11-02",3621.16992],["1992-11-03",3621.15991],["1992-11-04",3621.12012],["1992-11-05",3621.09009],["1992-11-06",3621.04004],["1992-11-07",3620.97998],["1992-11-08",3620.92993],["1992-11-09",3620.87012],["1992-11-10",3620.83008],["1992-11-11",3620.78003],["1992-11-12",3620.69995],["1992-11-13",3620.62012],["1992-11-14",3620.55005],["1992-11-15",3620.52002],["1992-11-16",3620.44995],["1992-11-17",3620.37988],["1992-11-18",3620.32007],["1992-11-19",3620.21997],["1992-11-20",3620.15991],["1992-11-21",3620.1001],["1992-11-22",3620.11011],["1992-11-23",3619.95996],["1992-11-24",3619.86011],["1992-11-25",3619.79004],["1992-11-26",3619.71997],["1992-11-27",3619.6499],["1992-11-28",3619.57007],["1992-11-29",3619.52002],["1992-11-30",3619.43994],["1992-12-01",3619.32007],["1992-12-02",3619.19995],["1992-12-03",3619.1001],["1992-12-04",3618.99341],["1992-12-05",3618.88672],["1992-12-06",3618.78003],["1992-12-07",3618.70996],["1992-12-08",3618.55005],["1992-12-09",3618.42993],["1992-12-10",3618.32007],["1992-12-11",3618.17993],["1992-12-12",3618.11011],["1992-12-13",3618.02002],["1992-12-14",3617.87012],["1992-12-15",3617.73999],["1992-12-16",3617.62988],["1992-12-17",3617.55005],["1992-12-18",3617.43994],["1992-12-19",3617.3501],["1992-12-20",3617.25],["1992-12-21",3617.12988],["1992-12-22",3617.01001],["1992-12-23",3616.88989],["1992-12-24",3616.77002],["1992-12-25",3616.63989],["1992-12-26",3616.52002],["1992-12-27",3616.3999],["1992-12-28",3616.27002],["1992-12-29",3616.1499],["1992-12-30",3616.03003],["1992-12-31",3615.90991],["1993-01-01",3615.86011],["1993-01-02",3615.76001],["1993-01-03",3615.69995],["1993-01-04",3615.6001],["1993-01-05",3615.47998],["1993-01-06",3615.34009],["1993-01-07",3615.21997],["1993-01-08",3615.13989],["1993-01-09",3615.13989],["1993-01-10",3615.16992],["1993-01-11",3615.13989],["1993-01-12",3615.1499],["1993-01-13",3615.04004],["1993-01-14",3614.87012],["1993-01-15",3614.79004],["1993-01-16",3614.73999],["1993-01-17",3614.73999],["1993-01-18",3614.70996],["1993-01-19",3614.70996],["1993-01-20",3614.69995],["1993-01-21",3614.63989],["1993-01-22",3614.57007],["1993-01-23",3614.5],["1993-01-24",3614.43994],["1993-01-25",3614.30005],["1993-01-26",3614.15991],["1993-01-27",3614.02002],["1993-01-28",3613.87012],["1993-01-29",3613.73999],["1993-01-30",3613.65991],["1993-01-31",3613.67993],["1993-02-01",3613.67993],["1993-02-02",3613.62012],["1993-02-03",3613.54004],["1993-02-04",3613.42993],["1993-02-05",3613.31006],["1993-02-06",3613.19995],["1993-02-07",3613.17993],["1993-02-08",3613.18994],["1993-02-09",3613.12988],["1993-02-10",3613.11011],["1993-02-11",3613.08008],["1993-02-12",3613.06006],["1993-02-13",3613.0],["1993-02-14",3612.92993],["1993-02-15",3612.88989],["1993-02-16",3612.76001],["1993-02-17",3612.69995],["1993-02-18",3612.57007],["1993-02-19",3612.45996],["1993-02-20",3612.63989],["1993-02-21",3612.77002],["1993-02-22",3612.77002],["1993-02-23",3612.72998],["1993-02-24",3612.76001],["1993-02-25",3612.70996],["1993-02-26",3612.66992],["1993-02-27",3612.62988],["1993-02-28",3612.6001],["1993-03-01",3612.61011],["1993-03-02",3612.68994],["1993-03-03",3612.68994],["1993-03-04",3612.68994],["1993-03-05",3612.73999],["1993-03-06",3612.79004],["1993-03-07",3612.86011],["1993-03-08",3612.87988],["1993-03-09",3612.96997],["1993-03-10",3613.01001],["1993-03-11",3613.1001],["1993-03-12",3613.17993],["1993-03-13",3613.27002],["1993-03-14",3613.31006],["1993-03-15",3613.40991],["1993-03-16",3613.46997],["1993-03-17",3613.52002],["1993-03-18",3613.69995],["1993-03-19",3613.80005],["1993-03-20",3613.94995],["1993-03-21",3614.20996],["1993-03-22",3614.46997],["1993-03-23",3614.71997],["1993-03-24",3614.96997],["1993-03-25",3615.13989],["1993-03-26",3615.34009],["1993-03-27",3615.59009],["1993-03-28",3615.88989],["1993-03-29",3616.1499],["1993-03-30",3616.43994],["1993-03-31",3616.65991],["1993-04-01",3616.86011],["1993-04-02",3617.11011],["1993-04-03",3617.36011],["1993-04-04",3617.63989],["1993-04-05",3617.82007],["1993-04-06",3618.02002],["1993-04-07",3618.17993],["1993-04-08",3618.37012],["1993-04-09",3618.6001],["1993-04-10",3618.83008],["1993-04-11",3619.07007],["1993-04-12",3619.21997],["1993-04-13",3619.44995],["1993-04-14",3619.65991],["1993-04-15",3619.83008],["1993-04-16",3620.01001],["1993-04-17",3620.1499],["1993-04-18",3620.5],["1993-04-19",3620.57007],["1993-04-20",3620.76001],["1993-04-21",3620.97998],["1993-04-22",3621.19995],["1993-04-23",3621.37012],["1993-04-24",3621.68994],["1993-04-25",3621.98999],["1993-04-26",3622.30005],["1993-04-27",3622.62012],["1993-04-28",3622.92993],["1993-04-29",3623.27002],["1993-04-30",3623.69995],["1993-05-01",3624.17993],["1993-05-02",3624.65991],["1993-05-03",3625.05005],["1993-05-04",3625.53003],["1993-05-05",3625.94995],["1993-05-06",3626.3999],["1993-05-07",3626.87012],["1993-05-08",3627.32007],["1993-05-09",3627.77002],["1993-05-10",3628.19995],["1993-05-11",3628.59009],["1993-05-12",3628.91992],["1993-05-13",3629.26001],["1993-05-14",3629.71997],["1993-05-15",3630.22998],["1993-05-16",3630.8999],["1993-05-17",3631.56006],["1993-05-18",3632.37988],["1993-05-19",3633.42993],["1993-05-20",3634.53003],["1993-05-21",3635.6001],["1993-05-22",3636.6499],["1993-05-23",3637.76001],["1993-05-24",3638.88989],["1993-05-25",3640.02002],["1993-05-26",3641.11011],["1993-05-27",3642.12988],["1993-05-28",3643.20996],["1993-05-29",3644.32007],["1993-05-30",3645.53003],["1993-05-31",3646.66992],["1993-06-01",3647.73999],["1993-06-02",3648.83008],["1993-06-03",3649.93994],["1993-06-04",3650.86011],["1993-06-05",3651.8999],["1993-06-06",3652.75],["1993-06-07",3653.57007],["1993-06-08",3654.33008],["1993-06-09",3655.04004],["1993-06-10",3655.6499],["1993-06-11",3656.17993],["1993-06-12",3656.71997],["1993-06-13",3657.25],["1993-06-14",3657.72998],["1993-06-15",3658.29004],["1993-06-16",3658.87012],["1993-06-17",3659.3999],["1993-06-18",3660.12012],["1993-06-19",3660.82007],["1993-06-20",3661.45996],["1993-06-21",3662.04004],["1993-06-22",3662.62988],["1993-06-23",3663.28003],["1993-06-24",3663.79004],["1993-06-25",3664.33008],["1993-06-26",3664.82007],["1993-06-27",3665.29004],["1993-06-28",3665.68994],["1993-06-29",3666.02002],["1993-06-30",3666.34009],["1993-07-01",3666.62012],["1993-07-02",3666.87988],["1993-07-03",3667.1499],["1993-07-04",3667.51001],["1993-07-05",3667.67993],["1993-07-06",3667.87988],["1993-07-07",3668.04004],["1993-07-08",3668.21997],["1993-07-09",3668.30005],["1993-07-10",3668.37988],["1993-07-11",3668.48999],["1993-07-12",3668.55005],["1993-07-13",3668.61011],["1993-07-14",3668.65991],["1993-07-15",3668.65991],["1993-07-16",3668.65991],["1993-07-17",3668.66992],["1993-07-18",3668.69995],["1993-07-19",3668.67993],["1993-07-20",3668.63989],["1993-07-21",3668.58008],["1993-07-22",3668.52002],["1993-07-23",3668.42993],["1993-07-24",3668.41992],["1993-07-25",3668.32007],["1993-07-26",3668.23999],["1993-07-27",3668.16992],["1993-07-28",3668.06006],["1993-07-29",3667.96997],["1993-07-30",3667.83008],["1993-07-31",3667.72998],["1993-08-01",3667.62988],["1993-08-02",3667.5],["1993-08-03",3667.31006],["1993-08-04",3667.30005],["1993-08-05",3667.12012],["1993-08-06",3666.96997],["1993-08-07",3666.83008],["1993-08-08",3666.71997],["1993-08-09",3666.6001],["1993-08-10",3666.52002],["1993-08-11",3666.38989],["1993-08-12",3666.27002],["1993-08-13",3666.12988],["1993-08-14",3666.02002],["1993-08-15",3665.8501],["1993-08-16",3665.68994],["1993-08-17",3665.58008],["1993-08-18",3665.43994],["1993-08-19",3665.3501],["1993-08-20",3665.26001],["1993-08-21",3665.11011],["1993-08-22",3665.03003],["1993-08-23",3664.92993],["1993-08-24",3664.81006],["1993-08-25",3664.87988],["1993-08-26",3664.69995],["1993-08-27",3664.6001],["1993-08-28",3664.53003],["1993-08-29",3664.41992],["1993-08-30",3664.40991],["1993-08-31",3664.38989],["1993-09-01",3664.29004],["1993-09-02",3664.31006],["1993-09-03",3664.25],["1993-09-04",3664.20996],["1993-09-05",3664.23999],["1993-09-06",3664.1001],["1993-09-07",3664.05005],["1993-09-08",3663.98999],["1993-09-09",3663.90991],["1993-09-10",3663.84009],["1993-09-11",3663.75],["1993-09-12",3663.73999],["1993-09-13",3663.65991],["1993-09-14",3663.55005],["1993-09-15",3663.44995],["1993-09-16",3663.3501],["1993-09-17",3663.29004],["1993-09-18",3663.27002],["1993-09-19",3663.22998],["1993-09-20",3663.16992],["1993-09-21",3663.11011],["1993-09-22",3663.02002],["1993-09-23",3662.94995],["1993-09-24",3662.90991],["1993-09-25",3662.87012],["1993-09-26",3662.82007],["1993-09-27",3662.75],["1993-09-28",3662.67993],["1993-09-29",3662.61011],["1993-09-30",3662.52002],["1993-10-01",3662.45996],["1993-10-02",3662.43994],["1993-10-03",3662.40991],["1993-10-04",3662.37012],["1993-10-05",3662.28003],["1993-10-06",3662.31006],["1993-10-07",3662.3501],["1993-10-08",3662.38989],["1993-10-09",3662.32007],["1993-10-10",3662.33008],["1993-10-11",3662.33008],["1993-10-12",3662.34009],["1993-10-13",3662.33008],["1993-10-14",3662.29004],["1993-10-15",3662.28003],["1993-10-16",3662.30005],["1993-10-17",3662.27002],["1993-10-18",3662.32007],["1993-10-19",3662.31006],["1993-10-20",3662.31006],["1993-10-21",3662.33008],["1993-10-22",3662.33008],["1993-10-23",3662.33008],["1993-10-24",3662.3501],["1993-10-25",3662.3501],["1993-10-26",3662.36011],["1993-10-27",3662.27002],["1993-10-28",3662.31006],["1993-10-29",3662.32007],["1993-10-30",3662.26001],["1993-10-31",3662.26001],["1993-11-01",3662.22998],["1993-11-02",3662.12988],["1993-11-03",3662.01001],["1993-11-04",3662.03003],["1993-11-05",3661.96997],["1993-11-06",3661.91992],["1993-11-07",3661.94995],["1993-11-08",3661.88989],["1993-11-09",3661.84009],["1993-11-10",3661.83008],["1993-11-11",3661.79004],["1993-11-12",3661.79004],["1993-11-13",3661.83008],["1993-11-14",3661.8501],["1993-11-15",3661.78003],["1993-11-16",3661.79004],["1993-11-17",3661.76001],["1993-11-18",3661.76001],["1993-11-19",3661.71997],["1993-11-20",3661.73999],["1993-11-21",3661.72998],["1993-11-22",3661.68994],["1993-11-23",3661.69995],["1993-11-24",3661.67993],["1993-11-25",3661.6499],["1993-11-26",3661.61011],["1993-11-27",3661.63989],["1993-11-28",3661.62988],["1993-11-29",3661.59009],["1993-11-30",3661.53003],["1993-12-01",3661.46997],["1993-12-02",3661.41992],["1993-12-03",3661.33008],["1993-12-04",3661.27002],["1993-12-05",3661.26001],["1993-12-06",3661.16992],["1993-12-07",3661.11011],["1993-12-08",3661.04004],["1993-12-09",3660.97998],["1993-12-10",3660.8999],["1993-12-11",3660.83008],["1993-12-12",3660.82007],["1993-12-13",3660.72998],["1993-12-14",3660.67993],["1993-12-15",3660.56006],["1993-12-16",3660.47998],["1993-12-17",3660.42993],["1993-12-18",3660.34009],["1993-12-19",3660.33008],["1993-12-20",3660.19995],["1993-12-21",3660.12988],["1993-12-22",3660.01001],["1993-12-23",3659.90991],["1993-12-24",3659.82007],["1993-12-25",3659.75],["1993-12-26",3659.66992],["1993-12-27",3659.55005],["1993-12-28",3659.51001],["1993-12-29",3659.41992],["1993-12-30",3659.37012],["1993-12-31",3659.31006],["1994-01-01",3659.27002],["1994-01-02",3659.21997],["1994-01-03",3659.15991],["1994-01-04",3659.08008],["1994-01-05",3659.03003],["1994-01-06",3658.96997],["1994-01-07",3658.87012],["1994-01-08",3658.84009],["1994-01-09",3658.79004],["1994-01-10",3658.68994],["1994-01-11",3658.62012],["1994-01-12",3658.5],["1994-01-13",3658.44995],["1994-01-14",3658.33008],["1994-01-15",3658.26001],["1994-01-16",3658.25],["1994-01-17",3658.13989],["1994-01-18",3658.08008],["1994-01-19",3658.01001],["1994-01-20",3657.91992],["1994-01-21",3657.8501],["1994-01-22",3657.80005],["1994-01-23",3657.78003],["1994-01-24",3657.69995],["1994-01-25",3657.58008],["1994-01-26",3657.5],["1994-01-27",3657.44995],["1994-01-28",3657.36011],["1994-01-29",3657.30005],["1994-01-30",3657.28003],["1994-01-31",3657.1499],["1994-02-01",3657.08008],["1994-02-02",3656.96997],["1994-02-03",3656.87988],["1994-02-04",3656.82007],["1994-02-05",3656.76001],["1994-02-06",3656.66992],["1994-02-07",3656.57007],["1994-02-08",3656.46997],["1994-02-09",3656.33008],["1994-02-10",3656.22998],["1994-02-11",3656.18994],["1994-02-12",3656.1001],["1994-02-13",3656.08008],["1994-02-14",3656.0],["1994-02-15",3655.90991],["1994-02-16",3655.8501],["1994-02-17",3655.73999],["1994-02-18",3655.6499],["1994-02-19",3655.59009],["1994-02-20",3655.56006],["1994-02-21",3655.51001],["1994-02-22",3655.43994],["1994-02-23",3655.32007],["1994-02-24",3655.23999],["1994-02-25",3655.17993],["1994-02-26",3655.13989],["1994-02-27",3655.12988],["1994-02-28",3655.04004],["1994-03-01",3655.01001],["1994-03-02",3655.0],["1994-03-03",3654.98999],["1994-03-04",3655.0],["1994-03-05",3655.03003],["1994-03-06",3655.1001],["1994-03-07",3655.06006],["1994-03-08",3655.11011],["1994-03-09",3655.11011],["1994-03-10",3655.11011],["1994-03-11",3655.04004],["1994-03-12",3655.08008],["1994-03-13",3655.08008],["1994-03-14",3655.06006],["1994-03-15",3655.04004],["1994-03-16",3654.98999],["1994-03-17",3654.96997],["1994-03-18",3654.90991],["1994-03-19",3654.91992],["1994-03-20",3654.90991],["1994-03-21",3654.86011],["1994-03-22",3654.81006],["1994-03-23",3654.77002],["1994-03-24",3654.73999],["1994-03-25",3654.69995],["1994-03-26",3654.68994],["1994-03-27",3654.66992],["1994-03-28",3654.61011],["1994-03-29",3654.63989],["1994-03-30",3654.58008],["1994-03-31",3654.52002],["1994-04-01",3654.43994],["1994-04-02",3654.51001],["1994-04-03",3654.44995],["1994-04-04",3654.38989],["1994-04-05",3654.37988],["1994-04-06",3654.34009],["1994-04-07",3654.30005],["1994-04-08",3654.21997],["1994-04-09",3654.18994],["1994-04-10",3654.1499],["1994-04-11",3654.12988],["1994-04-12",3654.08008],["1994-04-13",3654.01001],["1994-04-14",3654.01001],["1994-04-15",3653.92993],["1994-04-16",3653.88989],["1994-04-17",3653.8501],["1994-04-18",3653.80005],["1994-04-19",3653.71997],["1994-04-20",3653.65991],["1994-04-21",3653.6001],["1994-04-22",3653.57007],["1994-04-23",3653.54004],["1994-04-24",3653.58008],["1994-04-25",3653.54004],["1994-04-26",3653.62012],["1994-04-27",3653.69995],["1994-04-28",3653.80005],["1994-04-29",3653.87988],["1994-04-30",3654.01001],["1994-05-01",3654.12012],["1994-05-02",3654.25],["1994-05-03",3654.33008],["1994-05-04",3654.37988],["1994-05-05",3654.41992],["1994-05-06",3654.46997],["1994-05-07",3654.54004],["1994-05-08",3654.6499],["1994-05-09",3654.79004],["1994-05-10",3654.87988],["1994-05-11",3655.06006],["1994-05-12",3655.16992],["1994-05-13",3655.36011],["1994-05-14",3655.59009],["1994-05-15",3655.80005],["1994-05-16",3656.09009],["1994-05-17",3656.32007],["1994-05-18",3656.62012],["1994-05-19",3656.94995],["1994-05-20",3657.26001],["1994-05-21",3657.6499],["1994-05-22",3658.04004],["1994-05-23",3658.37012],["1994-05-24",3658.68994],["1994-05-25",3659.08008],["1994-05-26",3659.41992],["1994-05-27",3659.76001],["1994-05-28",3660.11011],["1994-05-29",3660.38989],["1994-05-30",3660.68994],["1994-05-31",3661.03003],["1994-06-01",3661.30005],["1994-06-02",3661.61011],["1994-06-03",3661.93994],["1994-06-04",3662.30005],["1994-06-05",3662.67993],["1994-06-06",3663.01001],["1994-06-07",3663.33008],["1994-06-08",3663.65991],["1994-06-09",3663.92993],["1994-06-10",3664.15991],["1994-06-11",3664.38989],["1994-06-12",3664.6001],["1994-06-13",3664.76001],["1994-06-14",3664.88989],["1994-06-15",3665.01001],["1994-06-16",3665.1001],["1994-06-17",3665.20996],["1994-06-18",3665.34009],["1994-06-19",3665.42993],["1994-06-20",3665.46997],["1994-06-21",3665.48999],["1994-06-22",3665.54004],["1994-06-23",3665.52002],["1994-06-24",3665.6001],["1994-06-25",3665.6499],["1994-06-26",3665.70996],["1994-06-27",3665.73999],["1994-06-28",3665.75],["1994-06-29",3665.72998],["1994-06-30",3665.65991],["1994-07-01",3665.61011],["1994-07-02",3665.55005],["1994-07-03",3665.46997],["1994-07-04",3665.40991],["1994-07-05",3665.29004],["1994-07-06",3665.25],["1994-07-07",3665.1001],["1994-07-08",3664.98999],["1994-07-09",3664.87012],["1994-07-10",3664.79004],["1994-07-11",3664.65991],["1994-07-12",3664.52002],["1994-07-13",3664.38989],["1994-07-14",3664.25],["1994-07-15",3664.08008],["1994-07-16",3663.94995],["1994-07-17",3663.87988],["1994-07-18",3663.71997],["1994-07-19",3663.58008],["1994-07-20",3663.40991],["1994-07-21",3663.25],["1994-07-22",3663.125],["1994-07-23",3663.0],["1994-07-24",3662.875],["1994-07-25",3662.75],["1994-07-26",3662.57007],["1994-07-27",3662.3999],["1994-07-28",3662.22998],["1994-07-29",3662.03003],["1994-07-30",3661.90991],["1994-07-31",3661.76001],["1994-08-01",3661.63989],["1994-08-02",3661.42993],["1994-08-03",3661.26001],["1994-08-04",3661.07007],["1994-08-05",3660.88989],["1994-08-06",3660.72],["1994-08-07",3660.57],["1994-08-08",3660.4],["1994-08-09",3660.2],["1994-08-10",3660.02002],["1994-08-11",3659.82007],["1994-08-12",3659.65991],["1994-08-13",3659.54004],["1994-08-14",3659.42993],["1994-08-15",3659.31006],["1994-08-16",3659.12012],["1994-08-17",3658.8999],["1994-08-18",3658.80005],["1994-08-19",3658.62012],["1994-08-20",3658.5],["1994-08-21",3658.37012],["1994-08-22",3658.20996],["1994-08-23",3658.06006],["1994-08-24",3657.90991],["1994-08-25",3657.76001],["1994-08-26",3657.58008],["1994-08-27",3657.52002],["1994-08-28",3657.37012],["1994-08-29",3657.23999],["1994-08-30",3657.07],["1994-08-31",3656.8999],["1994-09-01",3656.78003],["1994-09-02",3656.68994],["1994-09-03",3656.59009],["1994-09-04",3656.5],["1994-09-05",3656.42993],["1994-09-06",3656.29004],["1994-09-07",3656.26001],["1994-09-08",3656.13989],["1994-09-09",3656.04004],["1994-09-10",3655.98999],["1994-09-11",3655.92993],["1994-09-12",3655.84009],["1994-09-13",3655.66992],["1994-09-14",3655.61011],["1994-09-15",3655.45996],["1994-09-16",3655.38989],["1994-09-17",3655.33008],["1994-09-18",3655.32007],["1994-09-19",3655.23006],["1994-09-20",3655.14006],["1994-09-21",3655.05005],["1994-09-22",3655.0],["1994-09-23",3654.8999],["1994-09-24",3654.83008],["1994-09-25",3654.79004],["1994-09-26",3654.71997],["1994-09-27",3654.62012],["1994-09-28",3654.52002],["1994-09-29",3654.53003],["1994-09-30",3654.41992],["1994-10-01",3654.36011],["1994-10-02",3654.32007],["1994-10-03",3654.32007],["1994-10-04",3654.27002],["1994-10-05",3654.25],["1994-10-06",3654.17993],["1994-10-07",3654.12988],["1994-10-08",3654.12988],["1994-10-09",3654.11011],["1994-10-10",3654.08008],["1994-10-11",3654.02002],["1994-10-12",3654.02002],["1994-10-13",3654.02002],["1994-10-14",3653.93994],["1994-10-15",3653.8999],["1994-10-16",3653.91992],["1994-10-17",3653.87988],["1994-10-18",3653.87988],["1994-10-19",3653.86011],["1994-10-20",3653.84009],["1994-10-21",3653.83008],["1994-10-22",3653.84009],["1994-10-23",3653.83008],["1994-10-24",3653.83008],["1994-10-25",3653.81006],["1994-10-26",3653.80005],["1994-10-27",3653.79004],["1994-10-28",3653.79004],["1994-10-29",3653.79004],["1994-10-30",3653.75],["1994-10-31",3653.72998],["1994-11-01",3653.66992],["1994-11-02",3653.65991],["1994-11-03",3653.59009],["1994-11-04",3653.52002],["1994-11-05",3653.47998],["1994-11-06",3653.44995],["1994-11-07",3653.37012],["1994-11-08",3653.32007],["1994-11-09",3653.30005],["1994-11-10",3653.25],["1994-11-11",3653.22998],["1994-11-12",3653.19995],["1994-11-13",3653.1499],["1994-11-14",3653.12012],["1994-11-15",3653.08008],["1994-11-16",3653.0],["1994-11-17",3652.8999],["1994-11-18",3652.8999],["1994-11-19",3652.87012],["1994-11-20",3652.83008],["1994-11-21",3652.82007],["1994-11-22",3652.78003],["1994-11-23",3652.70996],["1994-11-24",3652.68994],["1994-11-25",3652.66992],["1994-11-26",3652.62988],["1994-11-27",3652.58],["1994-11-28",3652.53003],["1994-11-29",3652.46997],["1994-11-30",3652.3999],["1994-12-01",3652.31006],["1994-12-02",3652.19995],["1994-12-03",3652.12988],["1994-12-04",3652.04004],["1994-12-05",3651.97998],["1994-12-06",3651.91992],["1994-12-07",3651.83008],["1994-12-08",3651.71997],["1994-12-09",3651.67993],["1994-12-10",3651.6499],["1994-12-11",3651.58008],["1994-12-12",3651.46997],["1994-12-13",3651.37988],["1994-12-14",3651.29004],["1994-12-15",3651.1499],["1994-12-16",3651.07007],["1994-12-17",3650.98999],["1994-12-18",3650.94995],["1994-12-19",3650.83008],["1994-12-20",3650.69995],["1994-12-21",3650.65991],["1994-12-22",3650.58008],["1994-12-23",3650.47998],["1994-12-24",3650.43994],["1994-12-25",3650.40991],["1994-12-26",3650.3501],["1994-12-27",3650.28003],["1994-12-28",3650.25],["1994-12-29",3650.16992],["1994-12-30",3650.02002],["1994-12-31",3650.04004],["1995-01-01",3649.91992],["1995-01-02",3649.87012],["1995-01-03",3649.80005],["1995-01-04",3649.69995],["1995-01-05",3649.55005],["1995-01-06",3649.41992],["1995-01-07",3649.32007],["1995-01-08",3649.23999],["1995-01-09",3649.09009],["1995-01-10",3648.98999],["1995-01-11",3648.93994],["1995-01-12",3648.78003],["1995-01-13",3648.65991],["1995-01-14",3648.61011],["1995-01-15",3648.54004],["1995-01-16",3648.46997],["1995-01-17",3648.30005],["1995-01-18",3648.22998],["1995-01-19",3648.1499],["1995-01-20",3648.02002],["1995-01-21",3647.94995],["1995-01-22",3647.86011],["1995-01-23",3647.76001],["1995-01-24",3647.67993],["1995-01-25",3647.54004],["1995-01-26",3647.37988],["1995-01-27",3647.29004],["1995-01-28",3647.20996],["1995-01-29",3647.12012],["1995-01-30",3647.06006],["1995-01-31",3646.97998],["1995-02-01",3646.87988],["1995-02-02",3646.8501],["1995-02-03",3646.77002],["1995-02-04",3646.71997],["1995-02-05",3646.65991],["1995-02-06",3646.61011],["1995-02-07",3646.57007],["1995-02-08",3646.55005],["1995-02-09",3646.41992],["1995-02-10",3646.36011],["1995-02-11",3646.28003],["1995-02-12",3646.19995],["1995-02-13",3646.13989],["1995-02-14",3645.98999],["1995-02-15",3645.92993],["1995-02-16",3645.86011],["1995-02-17",3645.73999],["1995-02-18",3645.67993],["1995-02-19",3645.61011],["1995-02-20",3645.53003],["1995-02-21",3645.41992],["1995-02-22",3645.33008],["1995-02-23",3645.22998],["1995-02-24",3645.12988],["1995-02-25",3645.03003],["1995-02-26",3644.95996],["1995-02-27",3644.86011],["1995-02-28",3644.73999],["1995-03-01",3644.72998],["1995-03-02",3644.65991],["1995-03-03",3644.6001],["1995-03-04",3644.59009],["1995-03-05",3644.65991],["1995-03-06",3644.77002],["1995-03-07",3644.84009],["1995-03-08",3644.90991],["1995-03-09",3644.91992],["1995-03-10",3644.88989],["1995-03-11",3644.8501],["1995-03-12",3644.8501],["1995-03-13",3644.86011],["1995-03-14",3644.84009],["1995-03-15",3644.82007],["1995-03-16",3644.82007],["1995-03-17",3644.84009],["1995-03-18",3644.82007],["1995-03-19",3644.86011],["1995-03-20",3644.8501],["1995-03-21",3644.8999],["1995-03-22",3644.8501],["1995-03-23",3644.91992],["1995-03-24",3644.87988],["1995-03-25",3644.98999],["1995-03-26",3645.09009],["1995-03-27",3645.1001],["1995-03-28",3645.11011],["1995-03-29",3645.15991],["1995-03-30",3645.17993],["1995-03-31",3645.20996],["1995-04-01",3645.25],["1995-04-02",3645.26001],["1995-04-03",3645.25],["1995-04-04",3645.26001],["1995-04-05",3645.21997],["1995-04-06",3645.21997],["1995-04-07",3645.20996],["1995-04-08",3645.30005],["1995-04-09",3645.28003],["1995-04-10",3645.32007],["1995-04-11",3645.37988],["1995-04-12",3645.3999],["1995-04-13",3645.42993],["1995-04-14",3645.42993],["1995-04-15",3645.44995],["1995-04-16",3645.45996],["1995-04-17",3645.55005],["1995-04-18",3645.62988],["1995-04-19",3645.6499],["1995-04-20",3645.68994],["1995-04-21",3645.77002],["1995-04-22",3645.92993],["1995-04-23",3646.06006],["1995-04-24",3646.11011],["1995-04-25",3646.17993],["1995-04-26",3646.18994],["1995-04-27",3646.25],["1995-04-28",3646.33008],["1995-04-29",3646.37012],["1995-04-30",3646.52002],["1995-05-01",3646.58008],["1995-05-02",3646.76001],["1995-05-03",3646.87988],["1995-05-04",3647.03003],["1995-05-05",3647.29004],["1995-05-06",3647.43994],["1995-05-07",3647.66992],["1995-05-08",3647.94995],["1995-05-09",3648.22998],["1995-05-10",3648.48999],["1995-05-11",3648.72998],["1995-05-12",3649.0],["1995-05-13",3649.28003],["1995-05-14",3649.58008],["1995-05-15",3649.91992],["1995-05-16",3650.22998],["1995-05-17",3650.63989],["1995-05-18",3651.1499],["1995-05-19",3651.63989],["1995-05-20",3652.13989],["1995-05-21",3652.68994],["1995-05-22",3653.21997],["1995-05-23",3653.81006],["1995-05-24",3654.37988],["1995-05-25",3655.13989],["1995-05-26",3655.73999],["1995-05-27",3656.48999],["1995-05-28",3657.1499],["1995-05-29",3657.82007],["1995-05-30",3658.38989],["1995-05-31",3658.90991],["1995-06-01",3659.37988],["1995-06-02",3659.81006],["1995-06-03",3660.25],["1995-06-04",3660.82007],["1995-06-05",3661.3501],["1995-06-06",3662.03003],["1995-06-07",3662.68994],["1995-06-08",3663.36011],["1995-06-09",3664.13989],["1995-06-10",3664.8999],["1995-06-11",3665.61011],["1995-06-12",3666.20996],["1995-06-13",3666.81006],["1995-06-14",3667.43994],["1995-06-15",3668.11011],["1995-06-16",3668.87012],["1995-06-17",3669.62012],["1995-06-18",3670.57007],["1995-06-19",3671.53003],["1995-06-20",3672.5],["1995-06-21",3673.41992],["1995-06-22",3674.29004],["1995-06-23",3675.12988],["1995-06-24",3675.95996],["1995-06-25",3676.73999],["1995-06-26",3677.42993],["1995-06-27",3678.18994],["1995-06-28",3678.86011],["1995-06-29",3679.53003],["1995-06-30",3680.28003],["1995-07-01",3680.93994],["1995-07-02",3681.61011],["1995-07-03",3682.38989],["1995-07-04",3683.08008],["1995-07-05",3683.78003],["1995-07-06",3684.41992],["1995-07-07",3685.03003],["1995-07-08",3685.55005],["1995-07-09",3686.12012],["1995-07-10",3686.6499],["1995-07-11",3687.12988],["1995-07-12",3687.69995],["1995-07-13",3688.23999],["1995-07-14",3688.84009],["1995-07-15",3689.36011],["1995-07-16",3689.91992],["1995-07-17",3690.45996],["1995-07-18",3690.81006],["1995-07-19",3691.22998],["1995-07-20",3691.57007],["1995-07-21",3691.88989],["1995-07-22",3692.17993],["1995-07-23",3692.51001],["1995-07-24",3692.69995],["1995-07-25",3692.92993],["1995-07-26",3693.1001],["1995-07-27",3693.27002],["1995-07-28",3693.38989],["1995-07-29",3693.54004],["1995-07-30",3693.52002],["1995-07-31",3693.59009],["1995-08-01",3693.63989],["1995-08-02",3693.67993],["1995-08-03",3693.75],["1995-08-04",3693.68994],["1995-08-05",3693.6499],["1995-08-06",3693.6001],["1995-08-07",3693.54004],["1995-08-08",3693.46997],["1995-08-09",3693.40991],["1995-08-10",3693.37988],["1995-08-11",3693.25],["1995-08-12",3693.12988],["1995-08-13",3693.04004],["1995-08-14",3693.01001],["1995-08-15",3692.87988],["1995-08-16",3692.82007],["1995-08-17",3692.68994],["1995-08-18",3692.62012],["1995-08-19",3692.5],["1995-08-20",3692.41992],["1995-08-21",3692.33008],["1995-08-22",3692.19995],["1995-08-23",3692.09009],["1995-08-24",3691.97998],["1995-08-25",3691.90991],["1995-08-26",3691.82007],["1995-08-27",3691.80005],["1995-08-28",3691.69995],["1995-08-29",3691.59009],["1995-08-30",3691.48999],["1995-08-31",3691.42993],["1995-09-01",3691.32007],["1995-09-02",3691.18994],["1995-09-03",3691.1001],["1995-09-04",3690.96997],["1995-09-05",3690.87012],["1995-09-06",3690.68994],["1995-09-07",3690.5],["1995-09-08",3690.32007],["1995-09-09",3690.19995],["1995-09-10",3690.06006],["1995-09-11",3689.92993],["1995-09-12",3689.80005],["1995-09-13",3689.69995],["1995-09-14",3689.58008],["1995-09-15",3689.43994],["1995-09-16",3689.29004],["1995-09-17",3689.19995],["1995-09-18",3689.02002],["1995-09-19",3688.86011],["1995-09-20",3688.76001],["1995-09-21",3688.52002],["1995-09-22",3688.36011],["1995-09-23",3688.19995],["1995-09-24",3688.03003],["1995-09-25",3687.87988],["1995-09-26",3687.65991],["1995-09-27",3687.53003],["1995-09-28",3687.38989],["1995-09-29",3687.20996],["1995-09-30",3687.1001],["1995-10-01",3686.95996],["1995-10-02",3686.86011],["1995-10-03",3686.78003],["1995-10-04",3686.69995],["1995-10-05",3686.6001],["1995-10-06",3686.5],["1995-10-07",3686.37988],["1995-10-08",3686.36011],["1995-10-09",3686.27002],["1995-10-10",3686.18994],["1995-10-11",3686.11011],["1995-10-12",3686.07007],["1995-10-13",3685.92993],["1995-10-14",3685.86011],["1995-10-15",3685.84009],["1995-10-16",3685.75],["1995-10-17",3685.65991],["1995-10-18",3685.56006],["1995-10-19",3685.5],["1995-10-20",3685.36011],["1995-10-21",3685.29004],["1995-10-22",3685.29004],["1995-10-23",3685.11011],["1995-10-24",3685.0],["1995-10-25",3684.8999],["1995-10-26",3684.80005],["1995-10-27",3684.80005],["1995-10-28",3684.75],["1995-10-29",3684.69995],["1995-10-30",3684.62988],["1995-10-31",3684.58008],["1995-11-01",3684.53003],["1995-11-02",3684.46997],["1995-11-03",3684.36011],["1995-11-04",3684.28003],["1995-11-05",3684.23999],["1995-11-06",3684.1499],["1995-11-07",3684.07007],["1995-11-08",3683.93994],["1995-11-09",3683.87988],["1995-11-10",3683.82007],["1995-11-11",3683.78003],["1995-11-12",3683.76001],["1995-11-13",3683.71997],["1995-11-14",3683.65991],["1995-11-15",3683.61011],["1995-11-16",3683.56006],["1995-11-17",3683.52002],["1995-11-18",3683.5],["1995-11-19",3683.48999],["1995-11-20",3683.40991],["1995-11-21",3683.3501],["1995-11-22",3683.29004],["1995-11-23",3683.27002],["1995-11-24",3683.22998],["1995-11-25",3683.19995],["1995-11-26",3683.17993],["1995-11-27",3683.11011],["1995-11-28",3683.03003],["1995-11-29",3682.93994],["1995-11-30",3682.87988],["1995-12-01",3682.78003],["1995-12-02",3682.72998],["1995-12-03",3682.68994],["1995-12-04",3682.62988],["1995-12-05",3682.6001],["1995-12-06",3682.56006],["1995-12-07",3682.47998],["1995-12-08",3682.41992],["1995-12-09",3682.37988],["1995-12-10",3682.3501],["1995-12-11",3682.30005],["1995-12-12",3682.22998],["1995-12-13",3682.19995],["1995-12-14",3682.13989],["1995-12-15",3682.06006],["1995-12-16",3682.01001],["1995-12-17",3682.0],["1995-12-18",3681.8999],["1995-12-19",3681.83008],["1995-12-20",3681.71997],["1995-12-21",3681.6499],["1995-12-22",3681.57007],["1995-12-23",3681.52002],["1995-12-24",3681.47998],["1995-12-25",3681.34009],["1995-12-26",3681.29004],["1995-12-27",3681.20996],["1995-12-28",3681.12988],["1995-12-29",3681.03003],["1995-12-30",3680.95996],["1995-12-31",3680.91992],["1996-01-01",3680.8501],["1996-01-02",3680.75],["1996-01-03",3680.65991],["1996-01-04",3680.56006],["1996-01-05",3680.47998],["1996-01-06",3680.38989],["1996-01-07",3680.34009],["1996-01-08",3680.25],["1996-01-09",3680.13989],["1996-01-10",3680.04004],["1996-01-11",3679.93994],["1996-01-12",3679.84009],["1996-01-13",3679.75],["1996-01-14",3679.71997],["1996-01-15",3679.62988],["1996-01-16",3679.53003],["1996-01-17",3679.41992],["1996-01-18",3679.29004],["1996-01-19",3679.15991],["1996-01-20",3679.04004],["1996-01-21",3678.94995],["1996-01-22",3678.81006],["1996-01-23",3678.66992],["1996-01-24",3678.54004],["1996-01-25",3678.40991],["1996-01-26",3678.31006],["1996-01-27",3678.25],["1996-01-28",3678.18994],["1996-01-29",3678.07007],["1996-01-30",3677.95996],["1996-01-31",3677.8501],["1996-02-01",3677.71997],["1996-02-02",3677.62012],["1996-02-03",3677.56006],["1996-02-04",3677.5],["1996-02-05",3677.41992],["1996-02-06",3677.37012],["1996-02-07",3677.29004],["1996-02-08",3677.21997],["1996-02-09",3677.15991],["1996-02-10",3677.12988],["1996-02-11",3677.11011],["1996-02-12",3677.06006],["1996-02-13",3676.97998],["1996-02-14",3676.93994],["1996-02-15",3676.87988],["1996-02-16",3676.81006],["1996-02-17",3676.75],["1996-02-18",3676.70996],["1996-02-19",3676.63989],["1996-02-20",3676.57007],["1996-02-21",3676.48999],["1996-02-22",3676.41992],["1996-02-23",3676.37012],["1996-02-24",3676.36011],["1996-02-25",3676.36011],["1996-02-26",3676.30005],["1996-02-27",3676.23999],["1996-02-28",3676.1499],["1996-02-29",3676.08008],["1996-03-01",3676.02002],["1996-03-02",3675.93994],["1996-03-03",3675.93994],["1996-03-04",3675.87988],["1996-03-05",3675.84009],["1996-03-06",3675.80005],["1996-03-07",3675.77002],["1996-03-08",3675.73999],["1996-03-09",3675.71997],["1996-03-10",3675.69995],["1996-03-11",3675.65991],["1996-03-12",3675.62012],["1996-03-13",3675.57007],["1996-03-14",3675.5],["1996-03-15",3675.43994],["1996-03-16",3675.42993],["1996-03-17",3675.44995],["1996-03-18",3675.40991],["1996-03-19",3675.37988],["1996-03-20",3675.33008],["1996-03-21",3675.29004],["1996-03-22",3675.32007],["1996-03-23",3675.36011],["1996-03-24",3675.3999],["1996-03-25",3675.42993],["1996-03-26",3675.09009],["1996-03-27",3674.62988],["1996-03-28",3674.1499],["1996-03-29",3673.65991],["1996-03-30",3673.19995],["1996-03-31",3672.73999],["1996-04-01",3672.26001],["1996-04-02",3671.8999],["1996-04-03",3671.79004],["1996-04-04",3671.86011],["1996-04-05",3671.90991],["1996-04-06",3671.98999],["1996-04-07",3672.08008],["1996-04-08",3672.07007],["1996-04-09",3672.03003],["1996-04-10",3672.05005],["1996-04-11",3672.0],["1996-04-12",3672.01001],["1996-04-13",3672.05005],["1996-04-14",3672.12012],["1996-04-15",3672.20996],["1996-04-16",3672.32007],["1996-04-17",3672.3999],["1996-04-18",3672.45996],["1996-04-19",3672.44995],["1996-04-20",3672.47998],["1996-04-21",3672.47998],["1996-04-22",3672.5],["1996-04-23",3672.48999],["1996-04-24",3672.47998],["1996-04-25",3672.46997],["1996-04-26",3672.44995],["1996-04-27",3672.44995],["1996-04-28",3672.44995],["1996-04-29",3672.45996],["1996-04-30",3672.5],["1996-05-01",3672.57007],["1996-05-02",3672.69995],["1996-05-03",3672.75],["1996-05-04",3672.80005],["1996-05-05",3672.8999],["1996-05-06",3672.97998],["1996-05-07",3673.06006],["1996-05-08",3673.13989],["1996-05-09",3673.33008],["1996-05-10",3673.51001],["1996-05-11",3673.77002],["1996-05-12",3674.08008],["1996-05-13",3674.33008],["1996-05-14",3674.59009],["1996-05-15",3674.90991],["1996-05-16",3675.27002],["1996-05-17",3675.62012],["1996-05-18",3676.02002],["1996-05-19",3676.54004],["1996-05-20",3677.0],["1996-05-21",3677.47998],["1996-05-22",3677.95996],["1996-05-23",3678.44995],["1996-05-24",3678.8501],["1996-05-25",3679.22998],["1996-05-26",3679.58008],["1996-05-27",3679.90991],["1996-05-28",3680.20996],["1996-05-29",3680.3999],["1996-05-30",3680.65991],["1996-05-31",3680.8999],["1996-06-01",3681.12012],["1996-06-02",3681.3501],["1996-06-03",3681.51001],["1996-06-04",3681.62988],["1996-06-05",3681.81006],["1996-06-06",3682.01001],["1996-06-07",3682.20996],["1996-06-08",3682.44995],["1996-06-09",3682.70996],["1996-06-10",3682.95996],["1996-06-11",3683.20996],["1996-06-12",3683.47998],["1996-06-13",3683.70996],["1996-06-14",3683.90991],["1996-06-15",3684.23999],["1996-06-16",3684.45996],["1996-06-17",3684.65991],["1996-06-18",3684.90991],["1996-06-19",3685.1499],["1996-06-20",3685.42993],["1996-06-21",3685.63989],["1996-06-22",3685.87012],["1996-06-23",3686.12988],["1996-06-24",3686.3999],["1996-06-25",3686.66992],["1996-06-26",3686.91992],["1996-06-27",3687.1499],["1996-06-28",3687.3501],["1996-06-29",3687.56006],["1996-06-30",3687.75],["1996-07-01",3687.86011],["1996-07-02",3687.95996],["1996-07-03",3688.02002],["1996-07-04",3688.11011],["1996-07-05",3688.13989],["1996-07-06",3688.25],["1996-07-07",3688.31006],["1996-07-08",3688.29004],["1996-07-09",3688.17993],["1996-07-10",3688.1499],["1996-07-11",3688.1001],["1996-07-12",3688.08008],["1996-07-13",3687.98999],["1996-07-14",3687.90991],["1996-07-15",3687.8501],["1996-07-16",3687.72998],["1996-07-17",3687.6499],["1996-07-18",3687.57007],["1996-07-19",3687.48999],["1996-07-20",3687.44995],["1996-07-21",3687.3999],["1996-07-22",3687.37012],["1996-07-23",3687.26001],["1996-07-24",3687.13989],["1996-07-25",3687.1001],["1996-07-26",3686.94995],["1996-07-27",3686.88989],["1996-07-28",3686.82007],["1996-07-29",3686.67993],["1996-07-30",3686.6001],["1996-07-31",3686.48999],["1996-08-01",3686.31006],["1996-08-02",3686.18994],["1996-08-03",3686.07007],["1996-08-04",3685.93994],["1996-08-05",3685.77002],["1996-08-06",3685.67993],["1996-08-07",3685.52002],["1996-08-08",3685.37988],["1996-08-09",3685.17993],["1996-08-10",3685.08008],["1996-08-11",3684.92],["1996-08-12",3684.75],["1996-08-13",3684.62012],["1996-08-14",3684.43994],["1996-08-15",3684.26],["1996-08-16",3684.08008],["1996-08-17",3683.94995],["1996-08-18",3683.86011],["1996-08-19",3683.69995],["1996-08-20",3683.54],["1996-08-21",3683.3501],["1996-08-22",3683.25],["1996-08-23",3683.09009],["1996-08-24",3682.95996],["1996-08-25",3682.87012],["1996-08-26",3682.73999],["1996-08-27",3682.62012],["1996-08-28",3682.48999],["1996-08-29",3682.36011],["1996-08-30",3682.22998],["1996-08-31",3682.19995],["1996-09-01",3682.13989],["1996-09-02",3682.1001],["1996-09-03",3681.94995],["1996-09-04",3681.81006],["1996-09-05",3681.65991],["1996-09-06",3681.52002],["1996-09-07",3681.43994],["1996-09-08",3681.28003],["1996-09-09",3681.13989],["1996-09-10",3681.0],["1996-09-11",3680.87012],["1996-09-12",3680.76001],["1996-09-13",3680.66992],["1996-09-14",3680.61011],["1996-09-15",3680.55005],["1996-09-16",3680.46997],["1996-09-17",3680.40991],["1996-09-18",3680.36011],["1996-09-19",3680.31006],["1996-09-20",3680.21997],["1996-09-21",3680.1499],["1996-09-22",3680.07007],["1996-09-23",3679.96997],["1996-09-24",3679.86011],["1996-09-25",3679.75],["1996-09-26",3679.6499],["1996-09-27",3679.52002],["1996-09-28",3679.44995],["1996-09-29",3679.37012],["1996-09-30",3679.29004],["1996-10-01",3679.20996],["1996-10-02",3679.12012],["1996-10-03",3679.1001],["1996-10-04",3679.04004],["1996-10-05",3679.09009],["1996-10-06",3679.1001],["1996-10-07",3679.08008],["1996-10-08",3679.04004],["1996-10-09",3678.97998],["1996-10-10",3678.90991],["1996-10-11",3678.87012],["1996-10-12",3678.8501],["1996-10-13",3678.8501],["1996-10-14",3678.82007],["1996-10-15",3678.73999],["1996-10-16",3678.70996],["1996-10-17",3678.61011],["1996-10-18",3678.52002],["1996-10-19",3678.44995],["1996-10-20",3678.4],["1996-10-21",3678.37012],["1996-10-22",3678.31006],["1996-10-23",3678.28003],["1996-10-24",3678.19995],["1996-10-25",3678.19995],["1996-10-26",3678.20996],["1996-10-27",3678.12012],["1996-10-28",3678.05005],["1996-10-29",3678.06006],["1996-10-30",3678.06006],["1996-10-31",3678.0],["1996-11-01",3678.0],["1996-11-02",3678.02002],["1996-11-03",3677.97998],["1996-11-04",3677.98999],["1996-11-05",3678.05005],["1996-11-06",3677.90991],["1996-11-07",3677.87012],["1996-11-08",3677.86011],["1996-11-09",3677.84009],["1996-11-10",3677.84009],["1996-11-11",3677.84009],["1996-11-12",3677.80005],["1996-11-13",3677.76001],["1996-11-14",3677.72998],["1996-11-15",3677.77002],["1996-11-16",3677.73999],["1996-11-17",3677.77002],["1996-11-18",3677.73999],["1996-11-19",3677.75],["1996-11-20",3677.75],["1996-11-21",3677.69995],["1996-11-22",3677.62012],["1996-11-23",3677.67993],["1996-11-24",3677.67993],["1996-11-25",3677.63989],["1996-11-26",3677.63989],["1996-11-27",3677.53003],["1996-11-28",3677.55005],["1996-11-29",3677.53003],["1996-11-30",3677.48999],["1996-12-01",3677.46997],["1996-12-02",3677.41992],["1996-12-03",3677.32007],["1996-12-04",3677.18994],["1996-12-05",3677.04004],["1996-12-06",3676.97998],["1996-12-07",3676.92993],["1996-12-08",3676.88989],["1996-12-09",3676.76001],["1996-12-10",3676.63989],["1996-12-11",3676.58008],["1996-12-12",3676.44995],["1996-12-13",3676.36011],["1996-12-14",3676.33008],["1996-12-15",3676.28003],["1996-12-16",3676.20996],["1996-12-17",3676.08008],["1996-12-18",3675.95996],["1996-12-19",3675.83008],["1996-12-20",3675.63989],["1996-12-21",3675.54004],["1996-12-22",3675.53003],["1996-12-23",3675.33008],["1996-12-24",3675.22998],["1996-12-25",3675.20996],["1996-12-26",3675.08008],["1996-12-27",3674.96997],["1996-12-28",3674.8999],["1996-12-29",3674.93994],["1996-12-30",3674.80005],["1996-12-31",3674.70996],["1997-01-01",3674.67993],["1997-01-02",3674.58008],["1997-01-03",3674.5],["1997-01-04",3674.45996],["1997-01-05",3674.40991],["1997-01-06",3674.29004],["1997-01-07",3674.17993],["1997-01-08",3674.03003],["1997-01-09",3673.8999],["1997-01-10",3673.79004],["1997-01-11",3673.61011],["1997-01-12",3673.53003],["1997-01-13",3673.38989],["1997-01-14",3673.26001],["1997-01-15",3673.16992],["1997-01-16",3673.03003],["1997-01-17",3672.88989],["1997-01-18",3672.69995],["1997-01-19",3672.52002],["1997-01-20",3672.31006],["1997-01-21",3672.1499],["1997-01-22",3672.04004],["1997-01-23",3671.88989],["1997-01-24",3671.75],["1997-01-25",3671.6499],["1997-01-26",3671.61011],["1997-01-27",3671.53003],["1997-01-28",3671.41992],["1997-01-29",3671.32007],["1997-01-30",3671.21997],["1997-01-31",3671.1001],["1997-02-01",3671.02002],["1997-02-02",3670.92993],["1997-02-03",3670.80005],["1997-02-04",3670.66992],["1997-02-05",3670.52002],["1997-02-06",3670.36011],["1997-02-07",3670.25],["1997-02-08",3670.13989],["1997-02-09",3670.0],["1997-02-10",3669.87988],["1997-02-11",3669.75],["1997-02-12",3669.63989],["1997-02-13",3669.44995],["1997-02-14",3669.31006],["1997-02-15",3669.17993],["1997-02-16",3669.03003],["1997-02-17",3668.8999],["1997-02-18",3668.66992],["1997-02-19",3668.42993],["1997-02-20",3668.16992],["1997-02-21",3667.93994],["1997-02-22",3667.71997],["1997-02-23",3667.48999],["1997-02-24",3667.26001],["1997-02-25",3666.98999],["1997-02-26",3666.69995],["1997-02-27",3666.48999],["1997-02-28",3666.21997],["1997-03-01",3666.0],["1997-03-02",3665.75],["1997-03-03",3665.62988],["1997-03-04",3665.33008],["1997-03-05",3665.1001],["1997-03-06",3664.86011],["1997-03-07",3664.61011],["1997-03-08",3664.3501],["1997-03-09",3664.13989],["1997-03-10",3663.90991],["1997-03-11",3663.71997],["1997-03-12",3663.56006],["1997-03-13",3663.42993],["1997-03-14",3663.29004],["1997-03-15",3663.21997],["1997-03-16",3663.20996],["1997-03-17",3663.20996],["1997-03-18",3663.16992],["1997-03-19",3663.13989],["1997-03-20",3663.12012],["1997-03-21",3663.11011],["1997-03-22",3663.08008],["1997-03-23",3663.1001],["1997-03-24",3663.13989],["1997-03-25",3663.13989],["1997-03-26",3663.17993],["1997-03-27",3663.16992],["1997-03-28",3663.23999],["1997-03-29",3663.18994],["1997-03-30",3663.20996],["1997-03-31",3663.21997],["1997-04-01",3663.18994],["1997-04-02",3663.19995],["1997-04-03",3663.25],["1997-04-04",3663.22998],["1997-04-05",3663.31006],["1997-04-06",3663.32007],["1997-04-07",3663.3501],["1997-04-08",3663.3999],["1997-04-09",3663.33008],["1997-04-10",3663.42993],["1997-04-11",3663.44995],["1997-04-12",3663.43994],["1997-04-13",3663.45996],["1997-04-14",3663.43994],["1997-04-15",3663.42993],["1997-04-16",3663.40991],["1997-04-17",3663.37012],["1997-04-18",3663.33008],["1997-04-19",3663.31006],["1997-04-20",3663.3501],["1997-04-21",3663.3501],["1997-04-22",3663.5],["1997-04-23",3663.58008],["1997-04-24",3663.76001],["1997-04-25",3663.87988],["1997-04-26",3664.06006],["1997-04-27",3664.22998],["1997-04-28",3664.3501],["1997-04-29",3664.48999],["1997-04-30",3664.63989],["1997-05-01",3664.88989],["1997-05-02",3664.97998],["1997-05-03",3665.17993],["1997-05-04",3665.42993],["1997-05-05",3665.63989],["1997-05-06",3665.80005],["1997-05-07",3665.96997],["1997-05-08",3666.19995],["1997-05-09",3666.45996],["1997-05-10",3666.76001],["1997-05-11",3667.1001],["1997-05-12",3667.5],["1997-05-13",3667.88989],["1997-05-14",3668.29004],["1997-05-15",3668.75],["1997-05-16",3669.21997],["1997-05-17",3669.72998],["1997-05-18",3670.28003],["1997-05-19",3670.83008],["1997-05-20",3671.47998],["1997-05-21",3672.11011],["1997-05-22",3672.71997],["1997-05-23",3673.41992],["1997-05-24",3674.18994],["1997-05-25",3674.90991],["1997-05-26",3675.69995],["1997-05-27",3676.41992],["1997-05-28",3677.15991],["1997-05-29",3677.82007],["1997-05-30",3678.36011],["1997-05-31",3678.84009],["1997-06-01",3679.3501],["1997-06-02",3679.92993],["1997-06-03",3680.56006],["1997-06-04",3681.29004],["1997-06-05",3682.09009],["1997-06-06",3682.79004],["1997-06-07",3683.52002],["1997-06-08",3684.20996],["1997-06-09",3684.92993],["1997-06-10",3685.61011],["1997-06-11",3686.33008],["1997-06-12",3686.98999],["1997-06-13",3687.52002],["1997-06-14",3688.04004],["1997-06-15",3688.63989],["1997-06-16",3689.18994],["1997-06-17",3689.67993],["1997-06-18",3690.09009],["1997-06-19",3690.43994],["1997-06-20",3690.80005],["1997-06-21",3691.29004],["1997-06-22",3691.68994],["1997-06-23",3692.12012],["1997-06-24",3692.54004],["1997-06-25",3692.94995],["1997-06-26",3693.28003],["1997-06-27",3693.55005],["1997-06-28",3693.79004],["1997-06-29",3693.97998],["1997-06-30",3694.08008],["1997-07-01",3694.27002],["1997-07-02",3694.37012],["1997-07-03",3694.54004],["1997-07-04",3694.67993],["1997-07-05",3694.78003],["1997-07-06",3694.88989],["1997-07-07",3694.95996],["1997-07-08",3695.03003],["1997-07-09",3695.06006],["1997-07-10",3695.09009],["1997-07-11",3695.08008],["1997-07-12",3695.06006],["1997-07-13",3695.05005],["1997-07-14",3695.04004],["1997-07-15",3695.0],["1997-07-16",3694.95996],["1997-07-17",3694.88989],["1997-07-18",3694.82007],["1997-07-19",3694.66992],["1997-07-20",3694.65991],["1997-07-21",3694.56006],["1997-07-22",3694.43994],["1997-07-23",3694.36011],["1997-07-24",3694.25],["1997-07-25",3694.12988],["1997-07-26",3694.02002],["1997-07-27",3693.90991],["1997-07-28",3693.81006],["1997-07-29",3693.68994],["1997-07-30",3693.56006],["1997-07-31",3693.5],["1997-08-01",3693.3999],["1997-08-02",3693.26001],["1997-08-03",3693.29004],["1997-08-04",3693.15991],["1997-08-05",3693.1001],["1997-08-06",3693.11011],["1997-08-07",3693.02002],["1997-08-08",3692.8999],["1997-08-09",3692.8999],["1997-08-10",3692.83008],["1997-08-11",3692.77002],["1997-08-12",3692.81006],["1997-08-13",3692.69995],["1997-08-14",3692.62988],["1997-08-15",3692.54004],["1997-08-16",3692.46997],["1997-08-17",3692.37012],["1997-08-18",3692.33008],["1997-08-19",3692.20996],["1997-08-20",3692.12012],["1997-08-21",3692.01001],["1997-08-22",3691.82007],["1997-08-23",3691.71997],["1997-08-24",3691.57007],["1997-08-25",3691.42993],["1997-08-26",3691.30005],["1997-08-27",3691.1499],["1997-08-28",3691.01001],["1997-08-29",3690.90991],["1997-08-30",3690.88989],["1997-08-31",3690.90991],["1997-09-01",3690.98999],["1997-09-02",3690.88989],["1997-09-03",3690.88989],["1997-09-04",3690.82007],["1997-09-05",3690.69995],["1997-09-06",3690.59009],["1997-09-07",3690.56006],["1997-09-08",3690.40991],["1997-09-09",3690.32007],["1997-09-10",3690.26001],["1997-09-11",3690.16992],["1997-09-12",3690.08008],["1997-09-13",3690.01001],["1997-09-14",3689.93994],["1997-09-15",3690.1001],["1997-09-16",3690.04004],["1997-09-17",3689.95996],["1997-09-18",3689.91992],["1997-09-19",3689.81006],["1997-09-20",3689.72998],["1997-09-21",3689.71997],["1997-09-22",3689.86011],["1997-09-23",3690.02002],["1997-09-24",3690.12012],["1997-09-25",3690.17993],["1997-09-26",3690.25],["1997-09-27",3690.33008],["1997-09-28",3690.32007],["1997-09-29",3690.32007],["1997-09-30",3690.32007],["1997-10-01",3690.29004],["1997-10-02",3690.32007],["1997-10-03",3690.3501],["1997-10-04",3690.31006],["1997-10-05",3690.31006],["1997-10-06",3690.26001],["1997-10-07",3690.25],["1997-10-08",3690.23999],["1997-10-09",3690.20996],["1997-10-10",3690.13989],["1997-10-11",3690.15991],["1997-10-12",3690.07007],["1997-10-13",3689.98999],["1997-10-14",3689.93994],["1997-10-15",3689.8501],["1997-10-16",3689.81006],["1997-10-17",3689.73999],["1997-10-18",3689.68994],["1997-10-19",3689.66992],["1997-10-20",3689.62988],["1997-10-21",3689.57007],["1997-10-22",3689.5],["1997-10-23",3689.42993],["1997-10-24",3689.33008],["1997-10-25",3689.19995],["1997-10-26",3689.1499],["1997-10-27",3689.09009],["1997-10-28",3688.97998],["1997-10-29",3688.88989],["1997-10-30",3688.78003],["1997-10-31",3688.69995],["1997-11-01",3688.63989],["1997-11-02",3688.57007],["1997-11-03",3688.38989],["1997-11-04",3688.18994],["1997-11-05",3688.0],["1997-11-06",3687.90991],["1997-11-07",3687.81006],["1997-11-08",3687.78003],["1997-11-09",3687.71997],["1997-11-10",3687.62012],["1997-11-11",3687.55005],["1997-11-12",3687.38989],["1997-11-13",3687.30005],["1997-11-14",3687.23999],["1997-11-15",3687.11011],["1997-11-16",3687.04004],["1997-11-17",3686.91992],["1997-11-18",3686.81006],["1997-11-19",3686.67993],["1997-11-20",3686.62988],["1997-11-21",3686.5],["1997-11-22",3686.45996],["1997-11-23",3686.40991],["1997-11-24",3686.29004],["1997-11-25",3686.23999],["1997-11-26",3686.11011],["1997-11-27",3686.08008],["1997-11-28",3685.95996],["1997-11-29",3685.8999],["1997-11-30",3685.8501],["1997-12-01",3685.72998],["1997-12-02",3685.62012],["1997-12-03",3685.54004],["1997-12-04",3685.44995],["1997-12-05",3685.37012],["1997-12-06",3685.27002],["1997-12-07",3685.18994],["1997-12-08",3685.08008],["1997-12-09",3684.96997],["1997-12-10",3684.87012],["1997-12-11",3684.71997],["1997-12-12",3684.58008],["1997-12-13",3684.44995],["1997-12-14",3684.36011],["1997-12-15",3684.23999],["1997-12-16",3684.09009],["1997-12-17",3683.98999],["1997-12-18",3683.86011],["1997-12-19",3683.76001],["1997-12-20",3683.61011],["1997-12-21",3683.59009],["1997-12-22",3683.40991],["1997-12-23",3683.23999],["1997-12-24",3683.16992],["1997-12-25",3683.07007],["1997-12-26",3682.91992],["1997-12-27",3682.78003],["1997-12-28",3682.71997],["1997-12-29",3682.57007],["1997-12-30",3682.43994],["1997-12-31",3682.30005],["1998-01-01",3682.18994],["1998-01-02",3682.05005],["1998-01-03",3682.01001],["1998-01-04",3681.91992],["1998-01-05",3681.80005],["1998-01-06",3681.70996],["1998-01-07",3681.62012],["1998-01-08",3681.52002],["1998-01-09",3681.37988],["1998-01-10",3681.30005],["1998-01-11",3681.16992],["1998-01-12",3681.09009],["1998-01-13",3680.96997],["1998-01-14",3680.84009],["1998-01-15",3680.71997],["1998-01-16",3680.63989],["1998-01-17",3680.54004],["1998-01-18",3680.43994],["1998-01-19",3680.31006],["1998-01-20",3680.22998],["1998-01-21",3680.11011],["1998-01-22",3680.02002],["1998-01-23",3679.8999],["1998-01-24",3679.77002],["1998-01-25",3679.67993],["1998-01-26",3679.56006],["1998-01-27",3679.43994],["1998-01-28",3679.31006],["1998-01-29",3679.17993],["1998-01-30",3679.02002],["1998-01-31",3678.92993],["1998-02-01",3678.84009],["1998-02-02",3678.73999],["1998-02-03",3678.66992],["1998-02-04",3678.51001],["1998-02-05",3678.3999],["1998-02-06",3678.25],["1998-02-07",3678.18994],["1998-02-08",3678.09009],["1998-02-09",3677.93994],["1998-02-10",3677.83008],["1998-02-11",3677.68994],["1998-02-12",3677.58008],["1998-02-13",3677.46997],["1998-02-14",3677.3501],["1998-02-15",3677.29004],["1998-02-16",3677.1499],["1998-02-17",3677.01001],["1998-02-18",3676.88989],["1998-02-19",3676.78003],["1998-02-20",3676.66992],["1998-02-21",3676.52002],["1998-02-22",3676.5],["1998-02-23",3676.32007],["1998-02-24",3676.07007],["1998-02-25",3675.98999],["1998-02-26",3675.87988],["1998-02-27",3675.73999],["1998-02-28",3675.63989],["1998-03-01",3675.55005],["1998-03-02",3675.40991],["1998-03-03",3675.26001],["1998-03-04",3675.16992],["1998-03-05",3675.01001],["1998-03-06",3674.92993],["1998-03-07",3674.86011],["1998-03-08",3674.78003],["1998-03-09",3674.62012],["1998-03-10",3674.52002],["1998-03-11",3674.38989],["1998-03-12",3674.25],["1998-03-13",3674.13989],["1998-03-14",3674.02002],["1998-03-15",3673.90991],["1998-03-16",3673.80005],["1998-03-17",3673.75],["1998-03-18",3673.56006],["1998-03-19",3673.45996],["1998-03-20",3673.40991],["1998-03-21",3673.40991],["1998-03-22",3673.23999],["1998-03-23",3673.18994],["1998-03-24",3673.1001],["1998-03-25",3673.05005],["1998-03-26",3672.87988],["1998-03-27",3672.81006],["1998-03-28",3672.90991],["1998-03-29",3672.87988],["1998-03-30",3672.95996],["1998-03-31",3673.12012],["1998-04-01",3673.1499],["1998-04-02",3673.31006],["1998-04-03",3673.38989],["1998-04-04",3673.48999],["1998-04-05",3673.62012],["1998-04-06",3673.66992],["1998-04-07",3673.70996],["1998-04-08",3673.76001],["1998-04-09",3673.86011],["1998-04-10",3673.91992],["1998-04-11",3674.06006],["1998-04-12",3674.12012],["1998-04-13",3674.17993],["1998-04-14",3674.23999],["1998-04-15",3674.29004],["1998-04-16",3674.41992],["1998-04-17",3674.5],["1998-04-18",3674.6499],["1998-04-19",3674.83008],["1998-04-20",3674.91992],["1998-04-21",3675.0],["1998-04-22",3675.06006],["1998-04-23",3675.12012],["1998-04-24",3675.18994],["1998-04-25",3675.31006],["1998-04-26",3675.59009],["1998-04-27",3675.84009],["1998-04-28",3675.98999],["1998-04-29",3676.21997],["1998-04-30",3676.44995],["1998-05-01",3676.72998],["1998-05-02",3677.1001],["1998-05-03",3677.53003],["1998-05-04",3677.90991],["1998-05-05",3678.33008],["1998-05-06",3678.82007],["1998-05-07",3679.28003],["1998-05-08",3679.75],["1998-05-09",3680.29004],["1998-05-10",3680.73999],["1998-05-11",3681.11011],["1998-05-12",3681.46997],["1998-05-13",3681.84009],["1998-05-14",3682.20996],["1998-05-15",3682.62012],["1998-05-16",3683.0],["1998-05-17",3683.3999],["1998-05-18",3683.75],["1998-05-19",3684.06006],["1998-05-20",3684.41992],["1998-05-21",3684.72998],["1998-05-22",3685.16992],["1998-05-23",3685.61011],["1998-05-24",3686.18994],["1998-05-25",3686.72998],["1998-05-26",3687.19995],["1998-05-27",3687.62012],["1998-05-28",3688.02002],["1998-05-29",3688.41992],["1998-05-30",3688.83008],["1998-05-31",3689.30005],["1998-06-01",3689.75],["1998-06-02",3690.18994],["1998-06-03",3690.65991],["1998-06-04",3691.02002],["1998-06-05",3691.46997],["1998-06-06",3691.87012],["1998-06-07",3692.28003],["1998-06-08",3692.56006],["1998-06-09",3692.8501],["1998-06-10",3693.09009],["1998-06-11",3693.29004],["1998-06-12",3693.41992],["1998-06-13",3693.61011],["1998-06-14",3693.87012],["1998-06-15",3693.96997],["1998-06-16",3694.15991],["1998-06-17",3694.27002],["1998-06-18",3694.40991],["1998-06-19",3694.55005],["1998-06-20",3694.75],["1998-06-21",3694.92993],["1998-06-22",3695.1001],["1998-06-23",3695.22998],["1998-06-24",3695.40991],["1998-06-25",3695.53003],["1998-06-26",3695.67993],["1998-06-27",3695.83008],["1998-06-28",3696.01001],["1998-06-29",3696.1499],["1998-06-30",3696.27002],["1998-07-01",3696.38989],["1998-07-02",3696.51001],["1998-07-03",3696.6001],["1998-07-04",3696.72998],["1998-07-05",3696.87012],["1998-07-06",3696.93994],["1998-07-07",3697.06006],["1998-07-08",3697.0],["1998-07-09",3696.93994],["1998-07-10",3696.97998],["1998-07-11",3696.95996],["1998-07-12",3696.94995],["1998-07-13",3696.90991],["1998-07-14",3696.87988],["1998-07-15",3696.86011],["1998-07-16",3696.80005],["1998-07-17",3696.71997],["1998-07-18",3696.62012],["1998-07-19",3696.5],["1998-07-20",3696.42993],["1998-07-21",3696.26001],["1998-07-22",3696.17993],["1998-07-23",3696.06006],["1998-07-24",3695.87012],["1998-07-25",3695.80005],["1998-07-26",3695.6499],["1998-07-27",3695.55005],["1998-07-28",3695.46997],["1998-07-29",3695.38989],["1998-07-30",3695.32007],["1998-07-31",3695.23999],["1998-08-01",3695.12988],["1998-08-02",3695.08008],["1998-08-03",3694.98999],["1998-08-04",3694.88989],["1998-08-05",3694.79004],["1998-08-06",3694.66992],["1998-08-07",3694.51001],["1998-08-08",3694.42993],["1998-08-09",3694.27002],["1998-08-10",3694.17993],["1998-08-11",3694.0],["1998-08-12",3693.87988],["1998-08-13",3693.67993],["1998-08-14",3693.51001],["1998-08-15",3693.37012],["1998-08-16",3693.19995],["1998-08-17",3693.06006],["1998-08-18",3692.86011],["1998-08-19",3692.6499],["1998-08-20",3692.45996],["1998-08-21",3692.29004],["1998-08-22",3692.13989],["1998-08-23",3691.96997],["1998-08-24",3691.80005],["1998-08-25",3691.70996],["1998-08-26",3691.53003],["1998-08-27",3691.37988],["1998-08-28",3691.20996],["1998-08-29",3691.04004],["1998-08-30",3690.84009],["1998-08-31",3690.73999],["1998-09-01",3690.6001],["1998-09-02",3690.43994],["1998-09-03",3690.31006],["1998-09-04",3690.20996],["1998-09-05",3690.32007],["1998-09-06",3690.21997],["1998-09-07",3690.12988],["1998-09-08",3690.02002],["1998-09-09",3689.83008],["1998-09-10",3689.72998],["1998-09-11",3689.68994],["1998-09-12",3689.72998],["1998-09-13",3689.69995],["1998-09-14",3689.59009],["1998-09-15",3689.52002],["1998-09-16",3689.40991],["1998-09-17",3689.31006],["1998-09-18",3689.19995],["1998-09-19",3689.09009],["1998-09-20",3688.98999],["1998-09-21",3688.86011],["1998-09-22",3688.70996],["1998-09-23",3688.61011],["1998-09-24",3688.44995],["1998-09-25",3688.33008],["1998-09-26",3688.20996],["1998-09-27",3688.1499],["1998-09-28",3688.03003],["1998-09-29",3687.87012],["1998-09-30",3687.70996],["1998-10-01",3687.63989],["1998-10-02",3687.51001],["1998-10-03",3687.4],["1998-10-04",3687.30005],["1998-10-05",3687.26001],["1998-10-06",3687.1499],["1998-10-07",3687.04004],["1998-10-08",3686.96997],["1998-10-09",3686.90991],["1998-10-10",3686.82007],["1998-10-11",3686.81006],["1998-10-12",3686.75],["1998-10-13",3686.6499],["1998-10-14",3686.57007],["1998-10-15",3686.46997],["1998-10-16",3686.44995],["1998-10-17",3686.38989],["1998-10-18",3686.33008],["1998-10-19",3686.23999],["1998-10-20",3686.1499],["1998-10-21",3686.12988],["1998-10-22",3686.17993],["1998-10-23",3686.11011],["1998-10-24",3686.09009],["1998-10-25",3686.25],["1998-10-26",3686.21997],["1998-10-27",3686.16992],["1998-10-28",3686.31006],["1998-10-29",3686.36011],["1998-10-30",3686.37988],["1998-10-31",3686.3501],["1998-11-01",3686.38989],["1998-11-02",3686.3999],["1998-11-03",3686.37012],["1998-11-04",3686.32007],["1998-11-05",3686.26001],["1998-11-06",3686.23999],["1998-11-07",3686.18994],["1998-11-08",3686.27002],["1998-11-09",3686.23999],["1998-11-10",3686.23999],["1998-11-11",3686.29004],["1998-11-12",3686.20996],["1998-11-13",3686.17993],["1998-11-14",3686.1499],["1998-11-15",3686.12988],["1998-11-16",3686.12988],["1998-11-17",3686.06006],["1998-11-18",3686.02002],["1998-11-19",3685.95996],["1998-11-20",3685.90991],["1998-11-21",3685.84009],["1998-11-22",3685.83008],["1998-11-23",3685.80005],["1998-11-24",3685.75],["1998-11-25",3685.70996],["1998-11-26",3685.67993],["1998-11-27",3685.62988],["1998-11-28",3685.61011],["1998-11-29",3685.54004],["1998-11-30",3685.54004],["1998-12-01",3685.45996],["1998-12-02",3685.3999],["1998-12-03",3685.32007],["1998-12-04",3685.23999],["1998-12-05",3685.21997],["1998-12-06",3685.1499],["1998-12-07",3685.06006],["1998-12-08",3685.0],["1998-12-09",3684.96997],["1998-12-10",3684.83008],["1998-12-11",3684.76001],["1998-12-12",3684.67993],["1998-12-13",3684.62012],["1998-12-14",3684.54004],["1998-12-15",3684.43994],["1998-12-16",3684.34009],["1998-12-17",3684.23999],["1998-12-18",3684.12988],["1998-12-19",3683.97998],["1998-12-20",3684.0],["1998-12-21",3683.98999],["1998-12-22",3683.86011],["1998-12-23",3683.72998],["1998-12-24",3683.57007],["1998-12-25",3683.43994],["1998-12-26",3683.31006],["1998-12-27",3683.17993],["1998-12-28",3683.03003],["1998-12-29",3682.92993],["1998-12-30",3682.8501],["1998-12-31",3682.69995],["1999-01-01",3682.67993],["1999-01-02",3682.58008],["1999-01-03",3682.51001],["1999-01-04",3682.42993],["1999-01-05",3682.33008],["1999-01-06",3682.22998],["1999-01-07",3682.12988],["1999-01-08",3682.07007],["1999-01-09",3681.98999],["1999-01-10",3681.92993],["1999-01-11",3681.8501],["1999-01-12",3681.78003],["1999-01-13",3681.70996],["1999-01-14",3681.62988],["1999-01-15",3681.58008],["1999-01-16",3681.48999],["1999-01-17",3681.44995],["1999-01-18",3681.3999],["1999-01-19",3681.3501],["1999-01-20",3681.28003],["1999-01-21",3681.17993],["1999-01-22",3681.12012],["1999-01-23",3681.09009],["1999-01-24",3681.09009],["1999-01-25",3681.02002],["1999-01-26",3680.91992],["1999-01-27",3680.87012],["1999-01-28",3680.80005],["1999-01-29",3680.70996],["1999-01-30",3680.65991],["1999-01-31",3680.59009],["1999-02-01",3680.54004],["1999-02-02",3680.42993],["1999-02-03",3680.3999],["1999-02-04",3680.34009],["1999-02-05",3680.23999],["1999-02-06",3680.19995],["1999-02-07",3680.11011],["1999-02-08",3680.08008],["1999-02-09",3680.06006],["1999-02-10",3679.97998],["1999-02-11",3679.91992],["1999-02-12",3679.87012],["1999-02-13",3679.80005],["1999-02-14",3679.72998],["1999-02-15",3679.67993],["1999-02-16",3679.59009],["1999-02-17",3679.54004],["1999-02-18",3679.45996],["1999-02-19",3679.41992],["1999-02-20",3679.36011],["1999-02-21",3679.19995],["1999-02-22",3679.17993],["1999-02-23",3679.15991],["1999-02-24",3679.1001],["1999-02-25",3679.01001],["1999-02-26",3678.92993],["1999-02-27",3678.88989],["1999-02-28",3678.83008],["1999-03-01",3678.78003],["1999-03-02",3678.69995],["1999-03-03",3678.61011],["1999-03-04",3678.6001],["1999-03-05",3678.58008],["1999-03-06",3678.5],["1999-03-07",3678.44995],["1999-03-08",3678.43994],["1999-03-09",3678.3999],["1999-03-10",3678.37988],["1999-03-11",3678.27002],["1999-03-12",3678.26001],["1999-03-13",3678.23999],["1999-03-14",3678.22998],["1999-03-15",3678.1499],["1999-03-16",3678.09009],["1999-03-17",3678.05005],["1999-03-18",3677.98999],["1999-03-19",3677.96997],["1999-03-20",3677.87988],["1999-03-21",3677.82007],["1999-03-22",3677.87988],["1999-03-23",3677.83008],["1999-03-24",3677.80005],["1999-03-25",3677.77002],["1999-03-26",3677.75],["1999-03-27",3677.75],["1999-03-28",3677.72998],["1999-03-29",3677.67993],["1999-03-30",3677.71997],["1999-03-31",3677.63989],["1999-04-01",3677.61011],["1999-04-02",3677.56006],["1999-04-03",3677.6499],["1999-04-04",3677.6001],["1999-04-05",3677.59009],["1999-04-06",3677.59009],["1999-04-07",3677.56006],["1999-04-08",3677.59009],["1999-04-09",3677.56006],["1999-04-10",3677.57007],["1999-04-11",3677.59009],["1999-04-12",3677.54004],["1999-04-13",3677.46997],["1999-04-14",3677.44995],["1999-04-15",3677.38989],["1999-04-16",3677.33008],["1999-04-17",3677.31006],["1999-04-18",3677.29004],["1999-04-19",3677.26001],["1999-04-20",3677.31006],["1999-04-21",3677.19995],["1999-04-22",3677.22998],["1999-04-23",3677.19995],["1999-04-24",3677.22998],["1999-04-25",3677.21997],["1999-04-26",3677.21997],["1999-04-27",3677.27002],["1999-04-28",3677.37012],["1999-04-29",3677.43994],["1999-04-30",3677.47998],["1999-05-01",3677.61011],["1999-05-02",3677.76001],["1999-05-03",3677.90991],["1999-05-04",3678.12012],["1999-05-05",3678.28003],["1999-05-06",3678.41992],["1999-05-07",3678.56006],["1999-05-08",3678.63989],["1999-05-09",3678.71997],["1999-05-10",3678.77002],["1999-05-11",3678.73999],["1999-05-12",3678.70996],["1999-05-13",3678.75],["1999-05-14",3678.72998],["1999-05-15",3678.76001],["1999-05-16",3678.92993],["1999-05-17",3678.92993],["1999-05-18",3678.96997],["1999-05-19",3679.0],["1999-05-20",3679.11011],["1999-05-21",3679.18994],["1999-05-22",3679.29004],["1999-05-23",3679.44995],["1999-05-24",3679.62988],["1999-05-25",3679.90991],["1999-05-26",3680.16992],["1999-05-27",3680.51001],["1999-05-28",3680.86011],["1999-05-29",3681.23999],["1999-05-30",3681.61011],["1999-05-31",3682.07007],["1999-06-01",3682.45996],["1999-06-02",3682.90991],["1999-06-03",3683.37988],["1999-06-04",3683.77002],["1999-06-05",3684.29004],["1999-06-06",3684.72998],["1999-06-07",3685.16992],["1999-06-08",3685.56006],["1999-06-09",3685.91992],["1999-06-10",3686.36011],["1999-06-11",3686.71997],["1999-06-12",3687.13989],["1999-06-13",3687.54004],["1999-06-14",3687.86011],["1999-06-15",3688.15991],["1999-06-16",3688.66992],["1999-06-17",3688.88989],["1999-06-18",3689.3501],["1999-06-19",3689.77002],["1999-06-20",3690.29004],["1999-06-21",3690.73999],["1999-06-22",3691.03003],["1999-06-23",3691.45996],["1999-06-24",3691.83008],["1999-06-25",3692.20996],["1999-06-26",3692.53003],["1999-06-27",3692.83008],["1999-06-28",3693.1001],["1999-06-29",3693.37012],["1999-06-30",3693.57007],["1999-07-01",3693.71997],["1999-07-02",3693.86011],["1999-07-03",3693.97998],["1999-07-04",3694.11011],["1999-07-05",3694.21997],["1999-07-06",3694.27002],["1999-07-07",3694.32007],["1999-07-08",3694.47998],["1999-07-09",3694.5],["1999-07-10",3694.53003],["1999-07-11",3694.6499],["1999-07-12",3694.66992],["1999-07-13",3694.65991],["1999-07-14",3694.65991],["1999-07-15",3694.62012],["1999-07-16",3694.72998],["1999-07-17",3694.71997],["1999-07-18",3694.72998],["1999-07-19",3694.63989],["1999-07-20",3694.63989],["1999-07-21",3694.63989],["1999-07-22",3694.54004],["1999-07-23",3694.5],["1999-07-24",3694.40991],["1999-07-25",3694.40991],["1999-07-26",3694.28003],["1999-07-27",3694.29004],["1999-07-28",3694.16992],["1999-07-29",3694.11011],["1999-07-30",3694.01001],["1999-07-31",3694.04004],["1999-08-01",3693.98999],["1999-08-02",3693.90991],["1999-08-03",3693.93994],["1999-08-04",3693.87012],["1999-08-05",3693.83008],["1999-08-06",3693.83008],["1999-08-07",3693.83008],["1999-08-08",3693.84009],["1999-08-09",3693.80005],["1999-08-10",3693.75],["1999-08-11",3693.73999],["1999-08-12",3693.71997],["1999-08-13",3693.76001],["1999-08-14",3693.69995],["1999-08-15",3693.75],["1999-08-16",3693.70996],["1999-08-17",3693.66992],["1999-08-18",3693.62988],["1999-08-19",3693.62988],["1999-08-20",3693.58008],["1999-08-21",3693.61011],["1999-08-22",3693.66992],["1999-08-23",3693.62988],["1999-08-24",3693.65991],["1999-08-25",3693.62012],["1999-08-26",3693.6001],["1999-08-27",3693.61011],["1999-08-28",3693.55005],["1999-08-29",3693.52002],["1999-08-30",3693.48999],["1999-08-31",3693.48999],["1999-09-01",3693.45996],["1999-09-02",3693.37988],["1999-09-03",3693.31006],["1999-09-04",3693.34009],["1999-09-05",3693.37012],["1999-09-06",3693.40991],["1999-09-07",3693.43994],["1999-09-08",3693.38989],["1999-09-09",3693.33008],["1999-09-10",3693.28003],["1999-09-11",3693.18994],["1999-09-12",3693.19995],["1999-09-13",3693.12012],["1999-09-14",3693.08008],["1999-09-15",3693.0],["1999-09-16",3692.90991],["1999-09-17",3692.8501],["1999-09-18",3692.68994],["1999-09-19",3692.77002],["1999-09-20",3692.62988],["1999-09-21",3692.44995],["1999-09-22",3692.3501],["1999-09-23",3692.25],["1999-09-24",3692.17993],["1999-09-25",3692.1001],["1999-09-26",3692.09009],["1999-09-27",3691.98999],["1999-09-28",3691.83008],["1999-09-29",3691.70996],["1999-09-30",3691.59009],["1999-10-01",3691.52002],["1999-10-02",3691.43994],["1999-10-03",3691.37012],["1999-10-04",3691.30005],["1999-10-05",3691.20996],["1999-10-06",3691.08008],["1999-10-07",3691.06006],["1999-10-08",3690.94995],["1999-10-09",3690.87012],["1999-10-10",3690.81006],["1999-10-11",3690.70996],["1999-10-12",3690.62012],["1999-10-13",3690.53003],["1999-10-14",3690.3999],["1999-10-15",3690.32007],["1999-10-16",3690.16],["1999-10-17",3690.02002],["1999-10-18",3689.94995],["1999-10-19",3689.82007],["1999-10-20",3689.69995],["1999-10-21",3689.61011],["1999-10-22",3689.51001],["1999-10-23",3689.40991],["1999-10-24",3689.32007],["1999-10-25",3689.19995],["1999-10-26",3689.08008],["1999-10-27",3688.97998],["1999-10-28",3688.82007],["1999-10-29",3688.77002],["1999-10-30",3688.66992],["1999-10-31",3688.57007],["1999-11-01",3688.46997],["1999-11-02",3688.36011],["1999-11-03",3688.23999],["1999-11-04",3688.12988],["1999-11-05",3688.02002],["1999-11-06",3687.92993],["1999-11-07",3687.80005],["1999-11-08",3687.66992],["1999-11-09",3687.56006],["1999-11-10",3687.43994],["1999-11-11",3687.33008],["1999-11-12",3687.16992],["1999-11-13",3687.04004],["1999-11-14",3686.93994],["1999-11-15",3686.79004],["1999-11-16",3686.66992],["1999-11-17",3686.57007],["1999-11-18",3686.3999],["1999-11-19",3686.26001],["1999-11-20",3686.12988],["1999-11-21",3686.04004],["1999-11-22",3685.86011],["1999-11-23",3685.71997],["1999-11-24",3685.57007],["1999-11-25",3685.44995],["1999-11-26",3685.30005],["1999-11-27",3685.20996],["1999-11-28",3685.1001],["1999-11-29",3684.96997],["1999-11-30",3684.82007],["1999-12-01",3684.72998],["1999-12-02",3684.57007],["1999-12-03",3684.46997],["1999-12-04",3684.32007],["1999-12-05",3684.26001],["1999-12-06",3684.08008],["1999-12-07",3683.94995],["1999-12-08",3683.8501],["1999-12-09",3683.72998],["1999-12-10",3683.59009],["1999-12-11",3683.47998],["1999-12-12",3683.36011],["1999-12-13",3683.26001],["1999-12-14",3683.11011],["1999-12-15",3682.98999],["1999-12-16",3682.82007],["1999-12-17",3682.71997],["1999-12-18",3682.62012],["1999-12-19",3682.5],["1999-12-20",3682.3999],["1999-12-21",3682.27002],["1999-12-22",3682.1499],["1999-12-23",3682.08008],["1999-12-24",3681.92993],["1999-12-25",3681.88989],["1999-12-26",3681.81006],["1999-12-27",3681.68994],["1999-12-28",3681.58008],["1999-12-29",3681.46997],["1999-12-30",3681.37012],["1999-12-31",3681.27002],["2000-01-01",3681.20996],["2000-01-02",3681.1499],["2000-01-03",3681.08008],["2000-01-04",3680.96997],["2000-01-05",3680.92993],["2000-01-06",3680.81006],["2000-01-07",3680.69995],["2000-01-08",3680.59009],["2000-01-09",3680.51001],["2000-01-10",3680.3999],["2000-01-11",3680.32007],["2000-01-12",3680.26001],["2000-01-13",3680.21997],["2000-01-14",3680.15991],["2000-01-15",3680.1001],["2000-01-16",3680.08008],["2000-01-17",3680.01001],["2000-01-18",3679.95996],["2000-01-19",3679.8999],["2000-01-20",3679.82007],["2000-01-21",3679.76001],["2000-01-22",3679.72998],["2000-01-23",3679.67993],["2000-01-24",3679.63989],["2000-01-25",3679.6001],["2000-01-26",3679.47998],["2000-01-27",3679.45996],["2000-01-28",3679.37012],["2000-01-29",3679.33008],["2000-01-30",3679.27002],["2000-01-31",3679.16992],["2000-02-01",3679.15991],["2000-02-02",3679.1001],["2000-02-03",3679.05005],["2000-02-04",3678.98999],["2000-02-05",3678.95996],["2000-02-06",3678.91992],["2000-02-07",3678.82007],["2000-02-08",3678.76001],["2000-02-09",3678.70996],["2000-02-10",3678.6499],["2000-02-11",3678.62012],["2000-02-12",3678.6001],["2000-02-13",3678.55005],["2000-02-14",3678.5],["2000-02-15",3678.48999],["2000-02-16",3678.43994],["2000-02-17",3678.3501],["2000-02-18",3678.33008],["2000-02-19",3678.32007],["2000-02-20",3678.23999],["2000-02-21",3678.12012],["2000-02-22",3678.15991],["2000-02-23",3678.12],["2000-02-24",3678.02002],["2000-02-25",3678.04004],["2000-02-26",3677.97998],["2000-02-27",3677.94995],["2000-02-28",3677.90991],["2000-02-29",3677.86011],["2000-03-01",3677.83008],["2000-03-02",3677.78003],["2000-03-03",3677.71997],["2000-03-04",3677.71997],["2000-03-05",3677.65991],["2000-03-06",3677.6499],["2000-03-07",3677.53003],["2000-03-08",3677.46997],["2000-03-09",3677.44995],["2000-03-10",3677.42993],["2000-03-11",3677.37988],["2000-03-12",3677.37988],["2000-03-13",3677.34009],["2000-03-14",3677.29004],["2000-03-15",3677.26001],["2000-03-16",3677.17993],["2000-03-17",3677.12988],["2000-03-18",3677.08008],["2000-03-19",3677.03003],["2000-03-20",3677.09009],["2000-03-21",3676.96997],["2000-03-22",3676.88989],["2000-03-23",3676.82007],["2000-03-24",3676.83008],["2000-03-25",3676.83008],["2000-03-26",3676.87988],["2000-03-27",3676.84009],["2000-03-28",3676.88989],["2000-03-29",3676.87012],["2000-03-30",3676.93994],["2000-03-31",3676.95996],["2000-04-01",3676.87012],["2000-04-02",3676.94995],["2000-04-03",3676.97998],["2000-04-04",3677.01001],["2000-04-05",3677.05005],["2000-04-06",3677.0],["2000-04-07",3676.97998],["2000-04-08",3676.87012],["2000-04-09",3676.77002],["2000-04-10",3676.70996],["2000-04-11",3676.62988],["2000-04-12",3676.56006],["2000-04-13",3676.48999],["2000-04-14",3676.40991],["2000-04-15",3676.3999],["2000-04-16",3676.33008],["2000-04-17",3676.31006],["2000-04-18",3676.26001],["2000-04-19",3676.23999],["2000-04-20",3676.19995],["2000-04-21",3676.1499],["2000-04-22",3676.13989],["2000-04-23",3676.08008],["2000-04-24",3676.07007],["2000-04-25",3676.02002],["2000-04-26",3676.03003],["2000-04-27",3675.97998],["2000-04-28",3675.97998],["2000-04-29",3675.87988],["2000-04-30",3675.94995],["2000-05-01",3676.02002],["2000-05-02",3676.03003],["2000-05-03",3675.87012],["2000-05-04",3675.73999],["2000-05-05",3675.63989],["2000-05-06",3675.53003],["2000-05-07",3675.63989],["2000-05-08",3675.77002],["2000-05-09",3675.91992],["2000-05-10",3676.08008],["2000-05-11",3676.30005],["2000-05-12",3676.47998],["2000-05-13",3676.59009],["2000-05-14",3676.72998],["2000-05-15",3676.84009],["2000-05-16",3676.91992],["2000-05-17",3676.95996],["2000-05-18",3677.04004],["2000-05-19",3677.07007],["2000-05-20",3677.1001],["2000-05-21",3677.11011],["2000-05-22",3677.1499],["2000-05-23",3677.16992],["2000-05-24",3677.15991],["2000-05-25",3677.22998],["2000-05-26",3677.3501],["2000-05-27",3677.5],["2000-05-28",3677.73999],["2000-05-29",3678.0],["2000-05-30",3678.23999],["2000-05-31",3678.53003],["2000-06-01",3678.88989],["2000-06-02",3679.31006],["2000-06-03",3679.72998],["2000-06-04",3680.1499],["2000-06-05",3680.53003],["2000-06-06",3680.87012],["2000-06-07",3681.21997],["2000-06-08",3681.5],["2000-06-09",3681.70996],["2000-06-10",3681.95996],["2000-06-11",3682.15991],["2000-06-12",3682.36011],["2000-06-13",3682.52002],["2000-06-14",3682.6499],["2000-06-15",3682.79004],["2000-06-16",3682.87988],["2000-06-17",3682.90991],["2000-06-18",3682.98999],["2000-06-19",3683.04004],["2000-06-20",3683.06006],["2000-06-21",3683.09009],["2000-06-22",3683.13989],["2000-06-23",3683.19995],["2000-06-24",3683.18994],["2000-06-25",3683.29004],["2000-06-26",3683.31006],["2000-06-27",3683.28003],["2000-06-28",3683.31006],["2000-06-29",3683.3501],["2000-06-30",3683.3999],["2000-07-01",3683.36011],["2000-07-02",3683.37012],["2000-07-03",3683.34009],["2000-07-04",3683.30005],["2000-07-05",3683.28003],["2000-07-06",3683.22998],["2000-07-07",3683.27002],["2000-07-08",3683.18994],["2000-07-09",3683.19995],["2000-07-10",3683.13989],["2000-07-11",3683.12012],["2000-07-12",3683.07007],["2000-07-13",3683.04004],["2000-07-14",3683.03003],["2000-07-15",3682.98999],["2000-07-16",3682.92],["2000-07-17",3682.83008],["2000-07-18",3682.81006],["2000-07-19",3682.76001],["2000-07-20",3682.70996],["2000-07-21",3682.68994],["2000-07-22",3682.62988],["2000-07-23",3682.56006],["2000-07-24",3682.56006],["2000-07-25",3682.5],["2000-07-26",3682.40991],["2000-07-27",3682.36011],["2000-07-28",3682.27002],["2000-07-29",3682.26001],["2000-07-30",3682.15991],["2000-07-31",3682.12012],["2000-08-01",3682.04004],["2000-08-02",3681.94995],["2000-08-03",3681.9],["2000-08-04",3681.81006],["2000-08-05",3681.80005],["2000-08-06",3681.72998],["2000-08-07",3681.65991],["2000-08-08",3681.59009],["2000-08-09",3681.48999],["2000-08-10",3681.46997],["2000-08-11",3681.38989],["2000-08-12",3681.34009],["2000-08-13",3681.28003],["2000-08-14",3681.18994],["2000-08-15",3681.12988],["2000-08-16",3681.06006],["2000-08-17",3681.0],["2000-08-18",3680.92993],["2000-08-19",3680.87012],["2000-08-20",3680.79004],["2000-08-21",3680.76001],["2000-08-22",3680.72998],["2000-08-23",3680.6499],["2000-08-24",3680.62988],["2000-08-25",3680.6001],["2000-08-26",3680.57007],["2000-08-27",3680.57007],["2000-08-28",3680.47998],["2000-08-29",3680.43994],["2000-08-30",3680.3999],["2000-08-31",3680.32007],["2000-09-01",3680.30005],["2000-09-02",3680.23999],["2000-09-03",3680.22998],["2000-09-04",3680.16992],["2000-09-05",3679.84009],["2000-09-06",3679.5],["2000-09-07",3679.11011],["2000-09-08",3678.86011],["2000-09-09",3678.79004],["2000-09-10",3678.71997],["2000-09-11",3678.69995],["2000-09-12",3678.69995],["2000-09-13",3678.65991],["2000-09-14",3678.62988],["2000-09-15",3678.58008],["2000-09-16",3678.55005],["2000-09-17",3678.47],["2000-09-18",3678.37988],["2000-09-19",3678.38989],["2000-09-20",3678.32007],["2000-09-21",3678.21997],["2000-09-22",3678.1499],["2000-09-23",3678.08008],["2000-09-24",3678.04004],["2000-09-25",3677.95996],["2000-09-26",3677.90991],["2000-09-27",3677.87988],["2000-09-28",3677.90991],["2000-09-29",3677.82007],["2000-09-30",3677.80005],["2000-10-01",3677.73999],["2000-10-02",3677.66992],["2000-10-03",3677.62988],["2000-10-04",3677.53003],["2000-10-05",3677.55005],["2000-10-06",3677.48999],["2000-10-07",3677.42993],["2000-10-08",3677.37012],["2000-10-09",3677.28003],["2000-10-10",3677.19995],["2000-10-11",3677.1],["2000-10-12",3677.0],["2000-10-13",3676.95996],["2000-10-14",3676.8999],["2000-10-15",3676.87012],["2000-10-16",3676.80005],["2000-10-17",3676.72998],["2000-10-18",3676.68994],["2000-10-19",3676.63989],["2000-10-20",3676.58008],["2000-10-21",3676.62012],["2000-10-22",3676.6499],["2000-10-23",3676.6001],["2000-10-24",3676.66992],["2000-10-25",3676.67993],["2000-10-26",3676.6499],["2000-10-27",3676.67993],["2000-10-28",3676.6],["2000-10-29",3676.54004],["2000-10-30",3676.55005],["2000-10-31",3676.5],["2000-11-01",3676.44995],["2000-11-02",3676.37012],["2000-11-03",3676.28003],["2000-11-04",3676.17993],["2000-11-05",3676.11011],["2000-11-06",3676.01001],["2000-11-07",3675.87988],["2000-11-08",3675.73999],["2000-11-09",3675.63989],["2000-11-10",3675.57007],["2000-11-11",3675.45996],["2000-11-12",3675.33008],["2000-11-13",3675.22998],["2000-11-14",3675.09009],["2000-11-15",3674.98999],["2000-11-16",3674.87988],["2000-11-17",3674.79004],["2000-11-18",3674.6499],["2000-11-19",3674.57007],["2000-11-20",3674.44995],["2000-11-21",3674.34009],["2000-11-22",3674.20996],["2000-11-23",3674.1001],["2000-11-24",3673.96997],["2000-11-25",3673.8501],["2000-11-26",3673.73999],["2000-11-27",3673.65991],["2000-11-28",3673.54004],["2000-11-29",3673.46997],["2000-11-30",3673.32007],["2000-12-01",3673.23999],["2000-12-02",3673.13989],["2000-12-03",3673.03003],["2000-12-04",3672.90991],["2000-12-05",3672.80005],["2000-12-06",3672.68994],["2000-12-07",3672.59009],["2000-12-08",3672.47998],["2000-12-09",3672.37988],["2000-12-10",3672.25],["2000-12-11",3672.19995],["2000-12-12",3672.04004],["2000-12-13",3671.91992],["2000-12-14",3671.78003],["2000-12-15",3671.75],["2000-12-16",3671.61011],["2000-12-17",3671.46997],["2000-12-18",3671.37988],["2000-12-19",3671.28003],["2000-12-20",3671.19995],["2000-12-21",3671.03003],["2000-12-22",3670.90991],["2000-12-23",3670.81006],["2000-12-24",3670.76001],["2000-12-25",3670.59009],["2000-12-26",3670.43994],["2000-12-27",3670.32007],["2000-12-28",3670.22998],["2000-12-29",3670.11011],["2000-12-30",3670.01001],["2000-12-31",3669.88989],["2001-01-01",3669.81006],["2001-01-02",3669.70996],["2001-01-03",3669.57007],["2001-01-04",3669.44995],["2001-01-05",3669.33008],["2001-01-06",3669.23999],["2001-01-07",3669.13989],["2001-01-08",3669.0],["2001-01-09",3668.87012],["2001-01-10",3668.70996],["2001-01-11",3668.58008],["2001-01-12",3668.47998],["2001-01-13",3668.37988],["2001-01-14",3668.31006],["2001-01-15",3668.18994],["2001-01-16",3668.08008],["2001-01-17",3667.93994],["2001-01-18",3667.82007],["2001-01-19",3667.67993],["2001-01-20",3667.55005],["2001-01-21",3667.47998],["2001-01-22",3667.33008],["2001-01-23",3667.19995],["2001-01-24",3667.09009],["2001-01-25",3666.93994],["2001-01-26",3666.8501],["2001-01-27",3666.73999],["2001-01-28",3666.63989],["2001-01-29",3666.53003],["2001-01-30",3666.3999],["2001-01-31",3666.27002],["2001-02-01",3666.19995],["2001-02-02",3666.09009],["2001-02-03",3665.97998],["2001-02-04",3665.93994],["2001-02-05",3665.84009],["2001-02-06",3665.76001],["2001-02-07",3665.62012],["2001-02-08",3665.52002],["2001-02-09",3665.45996],["2001-02-10",3665.38989],["2001-02-11",3665.31006],["2001-02-12",3665.22998],["2001-02-13",3665.12012],["2001-02-14",3665.04004],["2001-02-15",3664.93994],["2001-02-16",3664.86011],["2001-02-17",3664.81006],["2001-02-18",3664.69995],["2001-02-19",3664.62012],["2001-02-20",3664.5],["2001-02-21",3664.44995],["2001-02-22",3664.36011],["2001-02-23",3664.29004],["2001-02-24",3664.20996],["2001-02-25",3664.19995],["2001-02-26",3664.12988],["2001-02-27",3664.07007],["2001-02-28",3664.01001],["2001-03-01",3663.97998],["2001-03-02",3663.94995],["2001-03-03",3663.92993],["2001-03-04",3663.8999],["2001-03-05",3663.84009],["2001-03-06",3663.78003],["2001-03-07",3663.73999],["2001-03-08",3663.67993],["2001-03-09",3663.61011],["2001-03-10",3663.61011],["2001-03-11",3663.57007],["2001-03-12",3663.55005],["2001-03-13",3663.52002],["2001-03-14",3663.45996],["2001-03-15",3663.3999],["2001-03-16",3663.32007],["2001-03-17",3663.32007],["2001-03-18",3663.32007],["2001-03-19",3663.20996],["2001-03-20",3663.12012],["2001-03-21",3663.06006],["2001-03-22",3663.01001],["2001-03-23",3662.97998],["2001-03-24",3662.92993],["2001-03-25",3662.87988],["2001-03-26",3662.88989],["2001-03-27",3662.84009],["2001-03-28",3662.8501],["2001-03-29",3662.84009],["2001-03-30",3662.83008],["2001-03-31",3662.82007],["2001-04-01",3662.83008],["2001-04-02",3662.8501],["2001-04-03",3662.78003],["2001-04-04",3662.77002],["2001-04-05",3662.72998],["2001-04-06",3662.70996],["2001-04-07",3662.68994],["2001-04-08",3662.67993],["2001-04-09",3662.61011],["2001-04-10",3662.62012],["2001-04-11",3662.62988],["2001-04-12",3662.59009],["2001-04-13",3662.57007],["2001-04-14",3662.56006],["2001-04-15",3662.6001],["2001-04-16",3662.59009],["2001-04-17",3662.56006],["2001-04-18",3662.5],["2001-04-19",3662.47998],["2001-04-20",3662.3999],["2001-04-21",3662.38989],["2001-04-22",3662.41992],["2001-04-23",3662.3999],["2001-04-24",3662.38989],["2001-04-25",3662.3999],["2001-04-26",3662.38989],["2001-04-27",3662.42993],["2001-04-28",3662.41992],["2001-04-29",3662.45996],["2001-04-30",3662.48999],["2001-05-01",3662.57007],["2001-05-02",3662.6001],["2001-05-03",3662.68994],["2001-05-04",3662.77002],["2001-05-05",3662.8999],["2001-05-06",3663.12988],["2001-05-07",3663.23999],["2001-05-08",3663.34009],["2001-05-09",3663.44995],["2001-05-10",3663.54004],["2001-05-11",3663.6499],["2001-05-12",3663.72998],["2001-05-13",3663.87988],["2001-05-14",3663.94995],["2001-05-15",3664.11011],["2001-05-16",3664.41992],["2001-05-17",3664.68994],["2001-05-18",3665.07007],["2001-05-19",3665.40991],["2001-05-20",3665.81006],["2001-05-21",3666.23999],["2001-05-22",3666.63989],["2001-05-23",3667.02002],["2001-05-24",3667.3999],["2001-05-25",3667.75],["2001-05-26",3668.06006],["2001-05-27",3668.40991],["2001-05-28",3668.69995],["2001-05-29",3669.09009],["2001-05-30",3669.40991],["2001-05-31",3669.69995],["2001-06-01",3670.0],["2001-06-02",3670.22998],["2001-06-03",3670.53003],["2001-06-04",3670.72998],["2001-06-05",3670.97998],["2001-06-06",3671.22998],["2001-06-07",3671.42993],["2001-06-08",3671.6001],["2001-06-09",3671.77002],["2001-06-10",3671.92993],["2001-06-11",3672.09009],["2001-06-12",3672.3501],["2001-06-13",3672.30005],["2001-06-14",3672.40991],["2001-06-15",3672.53003],["2001-06-16",3672.62012],["2001-06-17",3672.73999],["2001-06-18",3672.79004],["2001-06-19",3672.86011],["2001-06-20",3672.88989],["2001-06-21",3672.92993],["2001-06-22",3672.88989],["2001-06-23",3672.97998],["2001-06-24",3672.96997],["2001-06-25",3672.94995],["2001-06-26",3673.01001],["2001-06-27",3673.0],["2001-06-28",3672.97998],["2001-06-29",3672.97998],["2001-06-30",3673.02002],["2001-07-01",3673.02002],["2001-07-02",3672.8999],["2001-07-03",3672.84009],["2001-07-04",3672.76001],["2001-07-05",3672.65991],["2001-07-06",3672.51001],["2001-07-07",3672.33],["2001-07-08",3672.23],["2001-07-09",3672.13989],["2001-07-10",3672.07007],["2001-07-11",3671.97998],["2001-07-12",3671.86011],["2001-07-13",3671.75],["2001-07-14",3671.66992],["2001-07-15",3671.54004],["2001-07-16",3671.43994],["2001-07-17",3671.33008],["2001-07-18",3671.21997],["2001-07-19",3671.1001],["2001-07-20",3670.95996],["2001-07-21",3670.84009],["2001-07-22",3670.75],["2001-07-23",3670.6001],["2001-07-24",3670.48999],["2001-07-25",3670.34009],["2001-07-26",3670.17993],["2001-07-27",3670.02002],["2001-07-28",3669.83008],["2001-07-29",3669.73999],["2001-07-30",3669.6001],["2001-07-31",3669.45996],["2001-08-01",3669.31006],["2001-08-02",3669.15991],["2001-08-03",3668.95996],["2001-08-04",3668.86011],["2001-08-05",3668.81006],["2001-08-06",3668.66992],["2001-08-07",3668.52],["2001-08-08",3668.38989],["2001-08-09",3668.42993],["2001-08-10",3668.32007],["2001-08-11",3668.15991],["2001-08-12",3668.16992],["2001-08-13",3668.1001],["2001-08-14",3668.07007],["2001-08-15",3668.02002],["2001-08-16",3667.94995],["2001-08-17",3667.79004],["2001-08-18",3667.65991],["2001-08-19",3667.66992],["2001-08-20",3667.48999],["2001-08-21",3667.44995],["2001-08-22",3667.28003],["2001-08-23",3667.15991],["2001-08-24",3667.06006],["2001-08-25",3666.94995],["2001-08-26",3666.8999],["2001-08-27",3666.79004],["2001-08-28",3666.63],["2001-08-29",3666.52],["2001-08-30",3666.36011],["2001-08-31",3666.21997],["2001-09-01",3666.15991],["2001-09-02",3666.11011],["2001-09-03",3666.08008],["2001-09-04",3666.04004],["2001-09-05",3665.93994],["2001-09-06",3665.93994],["2001-09-07",3665.86011],["2001-09-08",3665.77],["2001-09-09",3665.68994],["2001-09-10",3665.63989],["2001-09-11",3665.59009],["2001-09-12",3665.56006],["2001-09-13",3665.44995],["2001-09-14",3665.43994],["2001-09-15",3665.40991],["2001-09-16",3665.34009],["2001-09-17",3665.3999],["2001-09-18",3665.3501],["2001-09-19",3665.26001],["2001-09-20",3665.21997],["2001-09-21",3665.18994],["2001-09-22",3665.17993],["2001-09-23",3665.1499],["2001-09-24",3665.09009],["2001-09-25",3665.06006],["2001-09-26",3665.03003],["2001-09-27",3664.97998],["2001-09-28",3664.92993],["2001-09-29",3664.90991],["2001-09-30",3664.84009],["2001-10-01",3664.72998],["2001-10-02",3664.63989],["2001-10-03",3664.55005],["2001-10-04",3664.44995],["2001-10-05",3664.3501],["2001-10-06",3664.25],["2001-10-07",3664.15991],["2001-10-08",3664.05005],["2001-10-09",3663.97],["2001-10-10",3663.91],["2001-10-11",3663.82007],["2001-10-12",3663.74],["2001-10-13",3663.61011],["2001-10-14",3663.6001],["2001-10-15",3663.52002],["2001-10-16",3663.42993],["2001-10-17",3663.33008],["2001-10-18",3663.28003],["2001-10-19",3663.20996],["2001-10-20",3663.13989],["2001-10-21",3663.12988],["2001-10-22",3663.03003],["2001-10-23",3662.97998],["2001-10-24",3662.87988],["2001-10-25",3662.78003],["2001-10-26",3662.71997],["2001-10-27",3662.62988],["2001-10-28",3662.6001],["2001-10-29",3662.53003],["2001-10-30",3662.43994],["2001-10-31",3662.3501],["2001-11-01",3662.29004],["2001-11-02",3662.21997],["2001-11-03",3662.15991],["2001-11-04",3662.11011],["2001-11-05",3662.02002],["2001-11-06",3661.94995],["2001-11-07",3661.8999],["2001-11-08",3661.8501],["2001-11-09",3661.73999],["2001-11-10",3661.66992],["2001-11-11",3661.62012],["2001-11-12",3661.56006],["2001-11-13",3661.47998],["2001-11-14",3661.38989],["2001-11-15",3661.31006],["2001-11-16",3661.21997],["2001-11-17",3661.13989],["2001-11-18",3661.11011],["2001-11-19",3661.01001],["2001-11-20",3660.91992],["2001-11-21",3660.8501],["2001-11-22",3660.80005],["2001-11-23",3660.67993],["2001-11-24",3660.59009],["2001-11-25",3660.56006],["2001-11-26",3660.46997],["2001-11-27",3660.32],["2001-11-28",3660.21997],["2001-11-29",3660.16992],["2001-11-30",3660.13989],["2001-12-01",3660.02],["2001-12-02",3659.94],["2001-12-03",3659.86],["2001-12-04",3659.68],["2001-12-05",3659.49],["2001-12-06",3659.37],["2001-12-07",3659.19995],["2001-12-08",3659.11011],["2001-12-09",3659.07007],["2001-12-10",3658.87012],["2001-12-11",3658.76001],["2001-12-12",3658.61011],["2001-12-13",3658.45996],["2001-12-14",3658.34009],["2001-12-15",3658.19995],["2001-12-16",3658.1001],["2001-12-17",3657.91992],["2001-12-18",3657.78003],["2001-12-19",3657.66992],["2001-12-20",3657.52002],["2001-12-21",3657.33008],["2001-12-22",3657.21997],["2001-12-23",3657.13989],["2001-12-24",3656.97998],["2001-12-25",3656.90991],["2001-12-26",3656.75],["2001-12-27",3656.62988],["2001-12-28",3656.5],["2001-12-29",3656.37988],["2001-12-30",3656.27002],["2001-12-31",3656.16992],["2002-01-01",3656.08008],["2002-01-02",3655.8999],["2002-01-03",3655.79004],["2002-01-04",3655.66992],["2002-01-05",3655.59009],["2002-01-06",3655.5],["2002-01-07",3655.40991],["2002-01-08",3655.29004],["2002-01-09",3655.15991],["2002-01-10",3654.98999],["2002-01-11",3654.8999],["2002-01-12",3654.73999],["2002-01-13",3654.68994],["2002-01-14",3654.55005],["2002-01-15",3654.44995],["2002-01-16",3654.30005],["2002-01-17",3654.16992],["2002-01-18",3653.98999],["2002-01-19",3653.88989],["2002-01-20",3653.77002],["2002-01-21",3653.62988],["2002-01-22",3653.53003],["2002-01-23",3653.40991],["2002-01-24",3653.25],["2002-01-25",3653.09009],["2002-01-26",3652.98999],["2002-01-27",3652.88989],["2002-01-28",3652.72998],["2002-01-29",3652.58008],["2002-01-30",3652.47998],["2002-01-31",3652.33008],["2002-02-01",3652.26001],["2002-02-02",3652.1499],["2002-02-03",3652.08008],["2002-02-04",3651.95996],["2002-02-05",3651.88989],["2002-02-06",3651.78003],["2002-02-07",3651.67993],["2002-02-08",3651.57007],["2002-02-09",3651.5],["2002-02-10",3651.40991],["2002-02-11",3651.31006],["2002-02-12",3651.22998],["2002-02-13",3651.11011],["2002-02-14",3651.03003],["2002-02-15",3650.92993],["2002-02-16",3650.8501],["2002-02-17",3650.75],["2002-02-18",3650.66992],["2002-02-19",3650.56006],["2002-02-20",3650.5],["2002-02-21",3650.3999],["2002-02-22",3650.30005],["2002-02-23",3650.22998],["2002-02-24",3650.1499],["2002-02-25",3650.08008],["2002-02-26",3649.95996],["2002-02-27",3649.88989],["2002-02-28",3649.79004],["2002-03-01",3649.69995],["2002-03-02",3649.63989],["2002-03-03",3649.57007],["2002-03-04",3649.52002],["2002-03-05",3649.41992],["2002-03-06",3649.32007],["2002-03-07",3649.29004],["2002-03-08",3649.23999],["2002-03-09",3649.1499],["2002-03-10",3649.05005],["2002-03-11",3648.94995],["2002-03-12",3648.8501],["2002-03-13",3648.78003],["2002-03-14",3648.70996],["2002-03-15",3648.61011],["2002-03-16",3648.57007],["2002-03-17",3648.5],["2002-03-18",3648.41992],["2002-03-19",3648.3501],["2002-03-20",3648.32007],["2002-03-21",3648.26001],["2002-03-22",3648.15991],["2002-03-23",3648.11011],["2002-03-24",3648.04004],["2002-03-25",3647.95996],["2002-03-26",3647.98999],["2002-03-27",3647.90991],["2002-03-28",3647.86011],["2002-03-29",3647.77002],["2002-03-30",3647.73999],["2002-03-31",3647.66992],["2002-04-01",3647.59009],["2002-04-02",3647.53003],["2002-04-03",3647.46997],["2002-04-04",3647.43994],["2002-04-05",3647.3501],["2002-04-06",3647.3501],["2002-04-07",3647.31006],["2002-04-08",3647.22998],["2002-04-09",3647.15991],["2002-04-10",3647.19995],["2002-04-11",3647.08008],["2002-04-12",3647.06006],["2002-04-13",3646.96997],["2002-04-14",3646.90991],["2002-04-15",3646.8],["2002-04-16",3646.72998],["2002-04-17",3646.75],["2002-04-18",3646.65991],["2002-04-19",3646.53003],["2002-04-20",3646.54004],["2002-04-21",3646.5],["2002-04-22",3646.41992],["2002-04-23",3646.3501],["2002-04-24",3646.31006],["2002-04-25",3646.21997],["2002-04-26",3646.19995],["2002-04-27",3646.08008],["2002-04-28",3646.02002],["2002-04-29",3645.91992],["2002-04-30",3645.8501],["2002-05-01",3645.80005],["2002-05-02",3645.68994],["2002-05-03",3645.62988],["2002-05-04",3645.57007],["2002-05-05",3645.51001],["2002-05-06",3645.41992],["2002-05-07",3645.36011],["2002-05-08",3645.27002],["2002-05-09",3645.22998],["2002-05-10",3645.17993],["2002-05-11",3645.11011],["2002-05-12",3645.09009],["2002-05-13",3645.01001],["2002-05-14",3644.91992],["2002-05-15",3644.8501],["2002-05-16",3644.8501],["2002-05-17",3644.72998],["2002-05-18",3644.66992],["2002-05-19",3644.63989],["2002-05-20",3644.52002],["2002-05-21",3644.42993],["2002-05-22",3644.37012],["2002-05-23",3644.33008],["2002-05-24",3644.33008],["2002-05-25",3644.31006],["2002-05-26",3644.29004],["2002-05-27",3644.33008],["2002-05-28",3644.37988],["2002-05-29",3644.43994],["2002-05-30",3644.44995],["2002-05-31",3644.45996],["2002-06-01",3644.3999],["2002-06-02",3644.36011],["2002-06-03",3644.25],["2002-06-04",3644.16992],["2002-06-05",3644.16992],["2002-06-06",3644.12988],["2002-06-07",3644.04004],["2002-06-08",3644.0],["2002-06-09",3643.88989],["2002-06-10",3643.75],["2002-06-11",3643.65991],["2002-06-12",3643.56006],["2002-06-13",3643.46997],["2002-06-14",3643.32007],["2002-06-15",3643.21997],["2002-06-16",3643.1001],["2002-06-17",3642.98999],["2002-06-18",3642.86011],["2002-06-19",3642.72998],["2002-06-20",3642.54004],["2002-06-21",3642.38989],["2002-06-22",3642.21997],["2002-06-23",3642.11011],["2002-06-24",3641.93994],["2002-06-25",3641.73999],["2002-06-26",3641.57],["2002-06-27",3641.38],["2002-06-28",3641.2],["2002-06-29",3641.06006],["2002-06-30",3640.90991],["2002-07-01",3640.67993],["2002-07-02",3640.5],["2002-07-03",3640.26001],["2002-07-04",3640.12988],["2002-07-05",3639.9],["2002-07-06",3639.67993],["2002-07-07",3639.51001],["2002-07-08",3639.3],["2002-07-09",3639.1001],["2002-07-10",3638.86],["2002-07-11",3638.63989],["2002-07-12",3638.42993],["2002-07-13",3638.20996],["2002-07-14",3638.02002],["2002-07-15",3637.80005],["2002-07-16",3637.58008],["2002-07-17",3637.34],["2002-07-18",3637.11011],["2002-07-19",3636.88989],["2002-07-20",3636.66992],["2002-07-21",3636.46997],["2002-07-22",3636.25],["2002-07-23",3636.0],["2002-07-24",3635.77],["2002-07-25",3635.53],["2002-07-26",3635.3],["2002-07-27",3635.08],["2002-07-28",3634.92],["2002-07-29",3634.7],["2002-07-30",3634.46],["2002-07-31",3634.23999],["2002-08-01",3634.03003],["2002-08-02",3633.85],["2002-08-03",3633.64],["2002-08-04",3633.42993],["2002-08-05",3633.18994],["2002-08-06",3632.97998],["2002-08-07",3632.73999],["2002-08-08",3632.51001],["2002-08-09",3632.29004],["2002-08-10",3632.11011],["2002-08-11",3631.87988],["2002-08-12",3631.68994],["2002-08-13",3631.46997],["2002-08-14",3631.24],["2002-08-15",3631.0],["2002-08-16",3630.76001],["2002-08-17",3630.57007],["2002-08-18",3630.36011],["2002-08-19",3630.15991],["2002-08-20",3629.92993],["2002-08-21",3629.68994],["2002-08-22",3629.43994],["2002-08-23",3629.18994],["2002-08-24",3629.01001],["2002-08-25",3628.78003],["2002-08-26",3628.53003],["2002-08-27",3628.32007],["2002-08-28",3628.18994],["2002-08-29",3627.93994],["2002-08-30",3627.7],["2002-08-31",3627.44995],["2002-09-01",3627.34009],["2002-09-02",3627.25],["2002-09-03",3627.12012],["2002-09-04",3627.02002],["2002-09-05",3626.93994],["2002-09-06",3626.87012],["2002-09-07",3626.95996],["2002-09-08",3627.04004],["2002-09-09",3626.97998],["2002-09-10",3627.02002],["2002-09-11",3627.11011],["2002-09-12",3627.17993],["2002-09-13",3627.37988],["2002-09-14",3627.46997],["2002-09-15",3627.52002],["2002-09-16",3627.49],["2002-09-17",3627.43994],["2002-09-18",3627.3501],["2002-09-19",3627.30005],["2002-09-20",3627.27002],["2002-09-21",3627.25],["2002-09-22",3627.18994],["2002-09-23",3627.12012],["2002-09-24",3627.03003],["2002-09-25",3627.04004],["2002-09-26",3626.9],["2002-09-27",3626.8],["2002-09-28",3626.7],["2002-09-29",3626.6],["2002-09-30",3626.53003],["2002-10-01",3626.55005],["2002-10-02",3626.44],["2002-10-03",3626.34009],["2002-10-04",3626.31006],["2002-10-05",3626.27002],["2002-10-06",3626.21997],["2002-10-07",3626.16992],["2002-10-08",3626.12012],["2002-10-09",3626.05005],["2002-10-10",3625.97998],["2002-10-11",3625.94995],["2002-10-12",3625.88989],["2002-10-13",3625.83008],["2002-10-14",3625.76001],["2002-10-15",3625.69995],["2002-10-16",3625.62012],["2002-10-17",3625.51],["2002-10-18",3625.43994],["2002-10-19",3625.38989],["2002-10-20",3625.33008],["2002-10-21",3625.23999],["2002-10-22",3625.17993],["2002-10-23",3625.07007],["2002-10-24",3625.02002],["2002-10-25",3624.96997],["2002-10-26",3624.95996],["2002-10-27",3624.8999],["2002-10-28",3624.82007],["2002-10-29",3624.81006],["2002-10-30",3624.72998],["2002-10-31",3624.71997],["2002-11-01",3624.68994],["2002-11-02",3624.70996],["2002-11-03",3624.59009],["2002-11-04",3624.51001],["2002-11-05",3624.42993],["2002-11-06",3624.38989],["2002-11-07",3624.30005],["2002-11-08",3624.22998],["2002-11-09",3624.18994],["2002-11-10",3624.17993],["2002-11-11",3624.19995],["2002-11-12",3624.19995],["2002-11-13",3624.15991],["2002-11-14",3624.09009],["2002-11-15",3624.09009],["2002-11-16",3624.03003],["2002-11-17",3623.96997],["2002-11-18",3623.92993],["2002-11-19",3623.87012],["2002-11-20",3623.82007],["2002-11-21",3623.73999],["2002-11-22",3623.69995],["2002-11-23",3623.61011],["2002-11-24",3623.55005],["2002-11-25",3623.56006],["2002-11-26",3623.43994],["2002-11-27",3623.37988],["2002-11-28",3623.33008],["2002-11-29",3623.29004],["2002-11-30",3623.25],["2002-12-01",3623.15991],["2002-12-02",3623.07007],["2002-12-03",3622.93994],["2002-12-04",3622.84009],["2002-12-05",3622.73999],["2002-12-06",3622.6499],["2002-12-07",3622.55005],["2002-12-08",3622.45996],["2002-12-09",3622.3501],["2002-12-10",3622.26001],["2002-12-11",3622.17993],["2002-12-12",3622.07007],["2002-12-13",3621.95996],["2002-12-14",3621.88989],["2002-12-15",3621.79004],["2002-12-16",3621.71997],["2002-12-17",3621.56006],["2002-12-18",3621.42993],["2002-12-19",3621.33008],["2002-12-20",3621.17993],["2002-12-21",3621.13989],["2002-12-22",3621.06006],["2002-12-23",3620.92993],["2002-12-24",3620.82007],["2002-12-25",3620.75],["2002-12-26",3620.61011],["2002-12-27",3620.54004],["2002-12-28",3620.42993],["2002-12-29",3620.31006],["2002-12-30",3620.23999],["2002-12-31",3620.1001],["2003-01-01",3619.93994],["2003-01-02",3619.78003],["2003-01-03",3619.61011],["2003-01-04",3619.41992],["2003-01-05",3619.28003],["2003-01-06",3619.12988],["2003-01-07",3619.0],["2003-01-08",3618.82007],["2003-01-09",3618.67993],["2003-01-10",3618.52002],["2003-01-11",3618.38989],["2003-01-12",3618.25],["2003-01-13",3618.12012],["2003-01-14",3617.93994],["2003-01-15",3617.79004],["2003-01-16",3617.6499],["2003-01-17",3617.47998],["2003-01-18",3617.32007],["2003-01-19",3617.13989],["2003-01-20",3616.98999],["2003-01-21",3616.80005],["2003-01-22",3616.65991],["2003-01-23",3616.53003],["2003-01-24",3616.37012],["2003-01-25",3616.19995],["2003-01-26",3616.05005],["2003-01-27",3615.8999],["2003-01-28",3615.75],["2003-01-29",3615.58008],["2003-01-30",3615.41992],["2003-01-31",3615.28003],["2003-02-01",3615.08008],["2003-02-02",3614.92993],["2003-02-03",3614.75],["2003-02-04",3614.6499],["2003-02-05",3614.44995],["2003-02-06",3614.31006],["2003-02-07",3614.15991],["2003-02-08",3613.96997],["2003-02-09",3613.82007],["2003-02-10",3613.6499],["2003-02-11",3613.46997],["2003-02-12",3613.33008],["2003-02-13",3613.19995],["2003-02-14",3613.05005],["2003-02-15",3612.8999],["2003-02-16",3612.71997],["2003-02-17",3612.58008],["2003-02-18",3612.43994],["2003-02-19",3612.3501],["2003-02-20",3612.18994],["2003-02-21",3612.01001],["2003-02-22",3611.84009],["2003-02-23",3611.65991],["2003-02-24",3611.55005],["2003-02-25",3611.48],["2003-02-26",3611.29004],["2003-02-27",3611.12988],["2003-02-28",3611.02002],["2003-03-01",3610.93994],["2003-03-02",3610.76001],["2003-03-03",3610.6001],["2003-03-04",3610.44995],["2003-03-05",3610.30005],["2003-03-06",3610.17993],["2003-03-07",3610.04004],["2003-03-08",3609.91992],["2003-03-09",3609.79004],["2003-03-10",3609.6499],["2003-03-11",3609.51001],["2003-03-12",3609.37988],["2003-03-13",3609.20996],["2003-03-14",3609.05005],["2003-03-15",3608.8999],["2003-03-16",3608.80005],["2003-03-17",3608.71997],["2003-03-18",3608.59009],["2003-03-19",3608.48999],["2003-03-20",3608.45996],["2003-03-21",3608.36011],["2003-03-22",3608.25],["2003-03-23",3608.12988],["2003-03-24",3607.97998],["2003-03-25",3607.92993],["2003-03-26",3607.81],["2003-03-27",3607.68994],["2003-03-28",3607.51001],["2003-03-29",3607.38989],["2003-03-30",3607.28003],["2003-03-31",3607.12988],["2003-04-01",3607.05005],["2003-04-02",3606.93994],["2003-04-03",3606.87988],["2003-04-04",3606.79004],["2003-04-05",3606.63989],["2003-04-06",3606.59009],["2003-04-07",3606.52002],["2003-04-08",3606.42993],["2003-04-09",3606.34009],["2003-04-10",3606.22998],["2003-04-11",3606.17993],["2003-04-12",3606.07007],["2003-04-13",3606.03003],["2003-04-14",3605.90991],["2003-04-15",3605.81006],["2003-04-16",3605.75],["2003-04-17",3605.67993],["2003-04-18",3605.56006],["2003-04-19",3605.52002],["2003-04-20",3605.53003],["2003-04-21",3605.47998],["2003-04-22",3605.42993],["2003-04-23",3605.42993],["2003-04-24",3605.38989],["2003-04-25",3605.32007],["2003-04-26",3605.27002],["2003-04-27",3605.30005],["2003-04-28",3605.22998],["2003-04-29",3605.13989],["2003-04-30",3605.1001],["2003-05-01",3605.05005],["2003-05-02",3605.06006],["2003-05-03",3605.12012],["2003-05-04",3605.19995],["2003-05-05",3605.27002],["2003-05-06",3605.29004],["2003-05-07",3605.26001],["2003-05-08",3605.34009],["2003-05-09",3605.29004],["2003-05-10",3605.29004],["2003-05-11",3605.31006],["2003-05-12",3605.31006],["2003-05-13",3605.28003],["2003-05-14",3605.27002],["2003-05-15",3605.22998],["2003-05-16",3605.18994],["2003-05-17",3605.12988],["2003-05-18",3605.26001],["2003-05-19",3605.31006],["2003-05-20",3605.40991],["2003-05-21",3605.59009],["2003-05-22",3605.83008],["2003-05-23",3606.15991],["2003-05-24",3606.62012],["2003-05-25",3607.1001],["2003-05-26",3607.57007],["2003-05-27",3608.09009],["2003-05-28",3608.57007],["2003-05-29",3609.05005],["2003-05-30",3609.57007],["2003-05-31",3610.26001],["2003-06-01",3610.94995],["2003-06-02",3611.56006],["2003-06-03",3612.25],["2003-06-04",3612.91992],["2003-06-05",3613.45996],["2003-06-06",3614.03003],["2003-06-07",3614.56006],["2003-06-08",3615.04004],["2003-06-09",3615.33008],["2003-06-10",3615.51001],["2003-06-11",3615.67993],["2003-06-12",3615.83008],["2003-06-13",3615.90991],["2003-06-14",3616.04004],["2003-06-15",3616.18994],["2003-06-16",3616.32007],["2003-06-17",3616.34009],["2003-06-18",3616.48999],["2003-06-19",3616.46997],["2003-06-20",3616.43994],["2003-06-21",3616.44995],["2003-06-22",3616.56006],["2003-06-23",3616.6001],["2003-06-24",3616.54004],["2003-06-25",3616.48999],["2003-06-26",3616.42993],["2003-06-27",3616.38989],["2003-06-28",3616.34009],["2003-06-29",3616.32007],["2003-06-30",3616.19995],["2003-07-01",3616.09009],["2003-07-02",3615.93994],["2003-07-03",3615.82007],["2003-07-04",3615.80005],["2003-07-05",3615.63989],["2003-07-06",3615.58008],["2003-07-07",3615.42993],["2003-07-08",3615.25],["2003-07-09",3615.09009],["2003-07-10",3614.91992],["2003-07-11",3614.70996],["2003-07-12",3614.54004],["2003-07-13",3614.41992],["2003-07-14",3614.20996],["2003-07-15",3614.0],["2003-07-16",3613.80005],["2003-07-17",3613.55005],["2003-07-18",3613.29004],["2003-07-19",3613.13989],["2003-07-20",3613.04004],["2003-07-21",3612.81006],["2003-07-22",3612.58],["2003-07-23",3612.37012],["2003-07-24",3612.09009],["2003-07-25",3611.92993],["2003-07-26",3611.6499],["2003-07-27",3611.5],["2003-07-28",3611.28],["2003-07-29",3611.04004],["2003-07-30",3610.82007],["2003-07-31",3610.62988],["2003-08-01",3610.37012],["2003-08-02",3610.25],["2003-08-03",3610.12988],["2003-08-04",3609.87988],["2003-08-05",3609.65991],["2003-08-06",3609.46997],["2003-08-07",3609.26001],["2003-08-08",3609.05005],["2003-08-09",3608.77002],["2003-08-10",3608.6],["2003-08-11",3608.38989],["2003-08-12",3608.1499],["2003-08-13",3607.91992],["2003-08-14",3607.72998],["2003-08-15",3607.5],["2003-08-16",3607.25],["2003-08-17",3607.1001],["2003-08-18",3606.88989],["2003-08-19",3606.62988],["2003-08-20",3606.43994],["2003-08-21",3606.22998],["2003-08-22",3606.02],["2003-08-23",3605.77002],["2003-08-24",3605.6499],["2003-08-25",3605.46997],["2003-08-26",3605.21997],["2003-08-27",3605.03003],["2003-08-28",3604.78003],["2003-08-29",3604.56006],["2003-08-30",3604.38989],["2003-08-31",3604.20996],["2003-09-01",3604.12988],["2003-09-02",3604.04004],["2003-09-03",3603.98999],["2003-09-04",3603.8999],["2003-09-05",3603.8501],["2003-09-06",3603.73999],["2003-09-07",3603.63989],["2003-09-08",3603.57007],["2003-09-09",3603.81006],["2003-09-10",3603.91992],["2003-09-11",3604.21997],["2003-09-12",3604.40991],["2003-09-13",3604.56006],["2003-09-14",3604.6001],["2003-09-15",3604.58008],["2003-09-16",3604.53003],["2003-09-17",3604.53003],["2003-09-18",3604.44995],["2003-09-19",3604.3999],["2003-09-20",3604.3501],["2003-09-21",3604.30005],["2003-09-22",3604.22998],["2003-09-23",3604.16992],["2003-09-24",3604.12988],["2003-09-25",3604.05005],["2003-09-26",3603.98999],["2003-09-27",3603.91992],["2003-09-28",3603.86011],["2003-09-29",3603.77002],["2003-09-30",3603.72998],["2003-10-01",3603.71997],["2003-10-02",3603.6499],["2003-10-03",3603.58008],["2003-10-04",3603.56006],["2003-10-05",3603.56006],["2003-10-06",3603.54004],["2003-10-07",3603.46997],["2003-10-08",3603.46997],["2003-10-09",3603.41992],["2003-10-10",3603.3999],["2003-10-11",3603.27002],["2003-10-12",3603.16992],["2003-10-13",3603.13989],["2003-10-14",3603.05005],["2003-10-15",3602.97998],["2003-10-16",3602.91992],["2003-10-17",3602.87012],["2003-10-18",3602.82007],["2003-10-19",3602.79004],["2003-10-20",3602.72998],["2003-10-21",3602.66992],["2003-10-22",3602.61011],["2003-10-23",3602.55005],["2003-10-24",3602.47998],["2003-10-25",3602.3999],["2003-10-26",3602.29004],["2003-10-27",3602.20996],["2003-10-28",3602.1499],["2003-10-29",3602.1001],["2003-10-30",3602.04004],["2003-10-31",3601.92993],["2003-11-01",3601.8501],["2003-11-02",3601.80005],["2003-11-03",3601.70996],["2003-11-04",3601.65991],["2003-11-05",3601.62012],["2003-11-06",3601.56006],["2003-11-07",3601.46997],["2003-11-08",3601.42993],["2003-11-09",3601.3501],["2003-11-10",3601.46997],["2003-11-11",3601.41992],["2003-11-12",3601.40991],["2003-11-13",3601.47998],["2003-11-14",3601.42993],["2003-11-15",3601.41992],["2003-11-16",3601.34009],["2003-11-17",3601.30005],["2003-11-18",3601.27002],["2003-11-19",3601.22998],["2003-11-20",3601.16992],["2003-11-21",3601.1001],["2003-11-22",3601.06006],["2003-11-23",3600.96997],["2003-11-24",3600.87988],["2003-11-25",3600.78003],["2003-11-26",3600.70996],["2003-11-27",3600.69995],["2003-11-28",3600.62988],["2003-11-29",3600.59009],["2003-11-30",3600.47998],["2003-12-01",3600.33008],["2003-12-02",3600.25],["2003-12-03",3600.13989],["2003-12-04",3600.03003],["2003-12-05",3599.91992],["2003-12-06",3599.81006],["2003-12-07",3599.76001],["2003-12-08",3599.63989],["2003-12-09",3599.56006],["2003-12-10",3599.44995],["2003-12-11",3599.37012],["2003-12-12",3599.22998],["2003-12-13",3599.13989],["2003-12-14",3599.02002],["2003-12-15",3599.03003],["2003-12-16",3598.87988],["2003-12-17",3598.79004],["2003-12-18",3598.65991],["2003-12-19",3598.55005],["2003-12-20",3598.44995],["2003-12-21",3598.34009],["2003-12-22",3598.22998],["2003-12-23",3598.11011],["2003-12-24",3597.97998],["2003-12-25",3597.91992],["2003-12-26",3597.72998],["2003-12-27",3597.63989],["2003-12-28",3597.55005],["2003-12-29",3597.44995],["2003-12-30",3597.36011],["2003-12-31",3597.21997],["2004-01-01",3597.06006],["2004-01-02",3596.8999],["2004-01-03",3596.65991],["2004-01-04",3596.57007],["2004-01-05",3596.37012],["2004-01-06",3596.23999],["2004-01-07",3596.04004],["2004-01-08",3595.86011],["2004-01-09",3595.63989],["2004-01-10",3595.43994],["2004-01-11",3595.26001],["2004-01-12",3595.07007],["2004-01-13",3594.8999],["2004-01-14",3594.72998],["2004-01-15",3594.53003],["2004-01-16",3594.36011],["2004-01-17",3594.13989],["2004-01-18",3593.98999],["2004-01-19",3593.80005],["2004-01-20",3593.63989],["2004-01-21",3593.47998],["2004-01-22",3593.33008],["2004-01-23",3593.12988],["2004-01-24",3592.93994],["2004-01-25",3592.77002],["2004-01-26",3592.62988],["2004-01-27",3592.41992],["2004-01-28",3592.23999],["2004-01-29",3592.09009],["2004-01-30",3591.87988],["2004-01-31",3591.80005],["2004-02-01",3591.56006],["2004-02-02",3591.44995],["2004-02-03",3591.23999],["2004-02-04",3591.03003],["2004-02-05",3590.84009],["2004-02-06",3590.63989],["2004-02-07",3590.43994],["2004-02-08",3590.41992],["2004-02-09",3590.23999],["2004-02-10",3590.0],["2004-02-11",3589.87],["2004-02-12",3589.6001],["2004-02-13",3589.40991],["2004-02-14",3589.21997],["2004-02-15",3589.13989],["2004-02-16",3588.92993],["2004-02-17",3588.72998],["2004-02-18",3588.55005],["2004-02-19",3588.33008],["2004-02-20",3588.12012],["2004-02-21",3587.97998],["2004-02-22",3587.87988],["2004-02-23",3587.75],["2004-02-24",3587.53003],["2004-02-25",3587.37988],["2004-02-26",3587.19995],["2004-02-27",3586.97998],["2004-02-28",3586.8999],["2004-02-29",3586.84009],["2004-03-01",3586.70996],["2004-03-02",3586.54004],["2004-03-03",3586.36011],["2004-03-04",3586.12012],["2004-03-05",3585.95996],["2004-03-06",3585.76001],["2004-03-07",3585.78003],["2004-03-08",3585.63],["2004-03-09",3585.43994],["2004-03-10",3585.27002],["2004-03-11",3585.09009],["2004-03-12",3584.91992],["2004-03-13",3584.79004],["2004-03-14",3584.73999],["2004-03-15",3584.61011],["2004-03-16",3584.45996],["2004-03-17",3584.29004],["2004-03-18",3584.12012],["2004-03-19",3583.95996],["2004-03-20",3583.77],["2004-03-21",3583.75],["2004-03-22",3583.6001],["2004-03-23",3583.46997],["2004-03-24",3583.31006],["2004-03-25",3583.15991],["2004-03-26",3583.09009],["2004-03-27",3582.91992],["2004-03-28",3583.0],["2004-03-29",3582.94995],["2004-03-30",3582.86011],["2004-03-31",3582.78003],["2004-04-01",3582.77002],["2004-04-02",3582.68994],["2004-04-03",3582.72],["2004-04-04",3582.71997],["2004-04-05",3582.78003],["2004-04-06",3582.81006],["2004-04-07",3582.8501],["2004-04-08",3582.88989],["2004-04-09",3582.91992],["2004-04-10",3582.95996],["2004-04-11",3583.02002],["2004-04-12",3583.08008],["2004-04-13",3583.12012],["2004-04-14",3583.15991],["2004-04-15",3583.18994],["2004-04-16",3583.19995],["2004-04-17",3583.19995],["2004-04-18",3583.27002],["2004-04-19",3583.22998],["2004-04-20",3583.19995],["2004-04-21",3583.22998],["2004-04-22",3583.1499],["2004-04-23",3583.09009],["2004-04-24",3583.12988],["2004-04-25",3583.12012],["2004-04-26",3583.12012],["2004-04-27",3583.08008],["2004-04-28",3583.08008],["2004-04-29",3582.93994],["2004-04-30",3582.92993],["2004-05-01",3582.90991],["2004-05-02",3582.92993],["2004-05-03",3582.93994],["2004-05-04",3582.92993],["2004-05-05",3582.92993],["2004-05-06",3582.90991],["2004-05-07",3582.91992],["2004-05-08",3583.04004],["2004-05-09",3583.15991],["2004-05-10",3583.25],["2004-05-11",3583.46997],["2004-05-12",3583.6499],["2004-05-13",3583.93994],["2004-05-14",3584.16992],["2004-05-15",3584.42993],["2004-05-16",3584.72998],["2004-05-17",3584.98999],["2004-05-18",3585.13989],["2004-05-19",3585.30005],["2004-05-20",3585.43994],["2004-05-21",3585.59009],["2004-05-22",3585.75],["2004-05-23",3585.90991],["2004-05-24",3586.12988],["2004-05-25",3586.34009],["2004-05-26",3586.41992],["2004-05-27",3586.55005],["2004-05-28",3586.66992],["2004-05-29",3586.86011],["2004-05-30",3587.02002],["2004-05-31",3587.16992],["2004-06-01",3587.27002],["2004-06-02",3587.27002],["2004-06-03",3587.26001],["2004-06-04",3587.20996],["2004-06-05",3587.18994],["2004-06-06",3587.16992],["2004-06-07",3587.13989],["2004-06-08",3587.12988],["2004-06-09",3587.13989],["2004-06-10",3587.1499],["2004-06-11",3587.16992],["2004-06-12",3587.20996],["2004-06-13",3587.30005],["2004-06-14",3587.3501],["2004-06-15",3587.31006],["2004-06-16",3587.32007],["2004-06-17",3587.21997],["2004-06-18",3587.21997],["2004-06-19",3587.13989],["2004-06-20",3587.1001],["2004-06-21",3587.02002],["2004-06-22",3586.91992],["2004-06-23",3586.81006],["2004-06-24",3586.72998],["2004-06-25",3586.65991],["2004-06-26",3586.53003],["2004-06-27",3586.3999],["2004-06-28",3586.44995],["2004-06-29",3586.28003],["2004-06-30",3586.15991],["2004-07-01",3585.95996],["2004-07-02",3585.79004],["2004-07-03",3585.63989],["2004-07-04",3585.55005],["2004-07-05",3585.3999],["2004-07-06",3585.23999],["2004-07-07",3585.05005],["2004-07-08",3584.87988],["2004-07-09",3584.68994],["2004-07-10",3584.5],["2004-07-11",3584.32007],["2004-07-12",3584.11011],["2004-07-13",3583.87012],["2004-07-14",3583.64],["2004-07-15",3583.39],["2004-07-16",3583.13],["2004-07-17",3582.8501],["2004-07-18",3582.70996],["2004-07-19",3582.46997],["2004-07-20",3582.23],["2004-07-21",3581.96997],["2004-07-22",3581.80005],["2004-07-23",3581.54004],["2004-07-24",3581.32007],["2004-07-25",3581.09009],["2004-07-26",3580.8501],["2004-07-27",3580.72998],["2004-07-28",3580.41992],["2004-07-29",3580.18994],["2004-07-30",3579.93994],["2004-07-31",3579.69995],["2004-08-01",3579.57007],["2004-08-02",3579.36011],["2004-08-03",3579.1001],["2004-08-04",3578.8501],["2004-08-05",3578.6001],["2004-08-06",3578.37988],["2004-08-07",3578.09009],["2004-08-08",3577.88989],["2004-08-09",3577.63989],["2004-08-10",3577.37988],["2004-08-11",3577.08008],["2004-08-12",3576.82007],["2004-08-13",3576.59009],["2004-08-14",3576.34009],["2004-08-15",3576.16992],["2004-08-16",3575.90991],["2004-08-17",3575.59],["2004-08-18",3575.27002],["2004-08-19",3575.05005],["2004-08-20",3574.82007],["2004-08-21",3574.6001],["2004-08-22",3574.33008],["2004-08-23",3574.1001],["2004-08-24",3573.80005],["2004-08-25",3573.58008],["2004-08-26",3573.37988],["2004-08-27",3573.06006],["2004-08-28",3572.84009],["2004-08-29",3572.6001],["2004-08-30",3572.34009],["2004-08-31",3572.1001],["2004-09-01",3571.97998],["2004-09-02",3571.84009],["2004-09-03",3571.67993],["2004-09-04",3571.66992],["2004-09-05",3571.53003],["2004-09-06",3571.47998],["2004-09-07",3571.43994],["2004-09-08",3571.38989],["2004-09-09",3571.36011],["2004-09-10",3571.32007],["2004-09-11",3571.29004],["2004-09-12",3571.18994],["2004-09-13",3571.1001],["2004-09-14",3571.04004],["2004-09-15",3570.90991],["2004-09-16",3570.83008],["2004-09-17",3570.71997],["2004-09-18",3570.57007],["2004-09-19",3570.73999],["2004-09-20",3570.70996],["2004-09-21",3570.67993],["2004-09-22",3570.6499],["2004-09-23",3570.67993],["2004-09-24",3570.72998],["2004-09-25",3570.76001],["2004-09-26",3570.75],["2004-09-27",3570.72998],["2004-09-28",3570.69995],["2004-09-29",3570.76001],["2004-09-30",3570.77002],["2004-10-01",3570.80005],["2004-10-02",3570.87988],["2004-10-03",3570.8999],["2004-10-04",3570.86011],["2004-10-05",3570.88989],["2004-10-06",3571.0],["2004-10-07",3570.96997],["2004-10-08",3570.95996],["2004-10-09",3571.01001],["2004-10-10",3571.01001],["2004-10-11",3570.96997],["2004-10-12",3570.91992],["2004-10-13",3570.88989],["2004-10-14",3570.81006],["2004-10-15",3570.76001],["2004-10-16",3570.72998],["2004-10-17",3570.66992],["2004-10-18",3570.62988],["2004-10-19",3570.59009],["2004-10-20",3570.51001],["2004-10-21",3570.42993],["2004-10-22",3570.48999],["2004-10-23",3570.46997],["2004-10-24",3570.45996],["2004-10-25",3570.42993],["2004-10-26",3570.41992],["2004-10-27",3570.42993],["2004-10-28",3570.46997],["2004-10-29",3570.44995],["2004-10-30",3570.42993],["2004-10-31",3570.5],["2004-11-01",3570.53003],["2004-11-02",3570.48999],["2004-11-03",3570.53003],["2004-11-04",3570.53003],["2004-11-05",3570.51001],["2004-11-06",3570.51001],["2004-11-07",3570.54004],["2004-11-08",3570.46997],["2004-11-09",3570.54004],["2004-11-10",3570.56006],["2004-11-11",3570.57007],["2004-11-12",3570.59009],["2004-11-13",3570.62012],["2004-11-14",3570.61011],["2004-11-15",3570.61011],["2004-11-16",3570.59009],["2004-11-17",3570.58008],["2004-11-18",3570.58008],["2004-11-19",3570.58008],["2004-11-20",3570.55005],["2004-11-21",3570.09009],["2004-11-22",3569.27002],["2004-11-23",3568.40991],["2004-11-24",3567.61011],["2004-11-25",3567.41992],["2004-11-26",3567.40991],["2004-11-27",3567.3999],["2004-11-28",3567.3501],["2004-11-29",3567.30005],["2004-11-30",3567.28003],["2004-12-01",3567.17993],["2004-12-02",3567.1001],["2004-12-03",3567.02002],["2004-12-04",3566.95996],["2004-12-05",3566.86011],["2004-12-06",3566.72998],["2004-12-07",3566.62012],["2004-12-08",3566.5],["2004-12-09",3566.37988],["2004-12-10",3566.26001],["2004-12-11",3566.16992],["2004-12-12",3566.08008],["2004-12-13",3566.0],["2004-12-14",3565.88989],["2004-12-15",3565.78003],["2004-12-16",3565.71997],["2004-12-17",3565.62988],["2004-12-18",3565.56006],["2004-12-19",3565.47998],["2004-12-20",3565.3999],["2004-12-21",3565.31006],["2004-12-22",3565.20996],["2004-12-23",3565.09009],["2004-12-24",3564.95996],["2004-12-25",3564.86011],["2004-12-26",3564.69995],["2004-12-27",3564.52002],["2004-12-28",3564.43994],["2004-12-29",3564.43994],["2004-12-30",3564.43994],["2004-12-31",3564.41992],["2005-01-01",3564.46997],["2005-01-02",3564.55005],["2005-01-03",3564.47998],["2005-01-04",3564.41992],["2005-01-05",3564.31006],["2005-01-06",3564.17993],["2005-01-07",3564.0],["2005-01-08",3563.80005],["2005-01-09",3563.82007],["2005-01-10",3563.68994],["2005-01-11",3563.71997],["2005-01-12",3563.69995],["2005-01-13",3563.69995],["2005-01-14",3563.69995],["2005-01-15",3563.65991],["2005-01-16",3563.72998],["2005-01-17",3563.62988],["2005-01-18",3563.51001],["2005-01-19",3563.37988],["2005-01-20",3563.23999],["2005-01-21",3563.12988],["2005-01-22",3562.93994],["2005-01-23",3562.96997],["2005-01-24",3562.77002],["2005-01-25",3562.6499],["2005-01-26",3562.5],["2005-01-27",3562.3999],["2005-01-28",3562.28003],["2005-01-29",3562.13989],["2005-01-30",3562.20996],["2005-01-31",3562.07007],["2005-02-01",3561.93994],["2005-02-02",3561.76001],["2005-02-03",3561.62012],["2005-02-04",3561.44995],["2005-02-05",3561.29004],["2005-02-06",3561.30005],["2005-02-07",3561.1499],["2005-02-08",3560.93994],["2005-02-09",3560.78003],["2005-02-10",3560.61011],["2005-02-11",3560.45996],["2005-02-12",3560.3501],["2005-02-13",3560.3999],["2005-02-14",3560.34009],["2005-02-15",3560.26001],["2005-02-16",3560.12988],["2005-02-17",3560.0],["2005-02-18",3559.82007],["2005-02-19",3559.72998],["2005-02-20",3559.77002],["2005-02-21",3559.69995],["2005-02-22",3559.66992],["2005-02-23",3559.61011],["2005-02-24",3559.54004],["2005-02-25",3559.3999],["2005-02-26",3559.29004],["2005-02-27",3559.36011],["2005-02-28",3559.22998],["2005-03-01",3559.12988],["2005-03-02",3558.96997],["2005-03-03",3558.88989],["2005-03-04",3558.76001],["2005-03-05",3558.6001],["2005-03-06",3558.61011],["2005-03-07",3558.45996],["2005-03-08",3558.30005],["2005-03-09",3558.12988],["2005-03-10",3557.98999],["2005-03-11",3557.86011],["2005-03-12",3557.70996],["2005-03-13",3557.77002],["2005-03-14",3557.61011],["2005-03-15",3557.40991],["2005-03-16",3557.28003],["2005-03-17",3557.16992],["2005-03-18",3557.06006],["2005-03-19",3556.92993],["2005-03-20",3557.01001],["2005-03-21",3556.92993],["2005-03-22",3556.80005],["2005-03-23",3556.68994],["2005-03-24",3556.57007],["2005-03-25",3556.3999],["2005-03-26",3556.30005],["2005-03-27",3556.37012],["2005-03-28",3556.27002],["2005-03-29",3556.13989],["2005-03-30",3556.0],["2005-03-31",3555.8999],["2005-04-01",3555.79004],["2005-04-02",3555.6499],["2005-04-03",3555.70996],["2005-04-04",3555.59009],["2005-04-05",3555.44995],["2005-04-06",3555.30005],["2005-04-07",3555.18994],["2005-04-08",3555.1001],["2005-04-09",3555.22998],["2005-04-10",3555.37988],["2005-04-11",3555.58008],["2005-04-12",3555.79004],["2005-04-13",3555.94995],["2005-04-14",3556.13989],["2005-04-15",3556.31006],["2005-04-16",3556.52002],["2005-04-17",3556.79004],["2005-04-18",3557.1001],["2005-04-19",3557.47998],["2005-04-20",3557.92993],["2005-04-21",3558.40991],["2005-04-22",3558.87988],["2005-04-23",3559.25],["2005-04-24",3559.80005],["2005-04-25",3560.23999],["2005-04-26",3560.75],["2005-04-27",3561.31006],["2005-04-28",3561.84009],["2005-04-29",3562.36011],["2005-04-30",3562.81006],["2005-05-01",3563.20996],["2005-05-02",3563.63989],["2005-05-03",3564.04004],["2005-05-04",3564.3999],["2005-05-05",3564.73999],["2005-05-06",3565.05005],["2005-05-07",3565.46997],["2005-05-08",3565.87012],["2005-05-09",3566.25],["2005-05-10",3566.69995],["2005-05-11",3567.07007],["2005-05-12",3567.52002],["2005-05-13",3568.06006],["2005-05-14",3568.62012],["2005-05-15",3569.19995],["2005-05-16",3569.71997],["2005-05-17",3570.30005],["2005-05-18",3570.8999],["2005-05-19",3571.56006],["2005-05-20",3572.27002],["2005-05-21",3573.06006],["2005-05-22",3574.02002],["2005-05-23",3575.15991],["2005-05-24",3576.48999],["2005-05-25",3577.8501],["2005-05-26",3579.3501],["2005-05-27",3580.8999],["2005-05-28",3582.3999],["2005-05-29",3583.8999],["2005-05-30",3585.28003],["2005-05-31",3586.53003],["2005-06-01",3587.6001],["2005-06-02",3588.63989],["2005-06-03",3589.48999],["2005-06-04",3590.46997],["2005-06-05",3591.38989],["2005-06-06",3592.26001],["2005-06-07",3593.07007],["2005-06-08",3593.81006],["2005-06-09",3594.52002],["2005-06-10",3595.27002],["2005-06-11",3595.94995],["2005-06-12",3596.66992],["2005-06-13",3597.28003],["2005-06-14",3597.86011],["2005-06-15",3598.3999],["2005-06-16",3598.87012],["2005-06-17",3599.30005],["2005-06-18",3599.80005],["2005-06-19",3600.32007],["2005-06-20",3600.8501],["2005-06-21",3601.41992],["2005-06-22",3601.96997],["2005-06-23",3602.47998],["2005-06-24",3603.16992],["2005-06-25",3603.79004],["2005-06-26",3604.43994],["2005-06-27",3604.96997],["2005-06-28",3605.44995],["2005-06-29",3605.88989],["2005-06-30",3606.28003],["2005-07-01",3606.62012],["2005-07-02",3606.93994],["2005-07-03",3607.28003],["2005-07-04",3607.52002],["2005-07-05",3607.70996],["2005-07-06",3607.8999],["2005-07-07",3608.05005],["2005-07-08",3608.1499],["2005-07-09",3608.26001],["2005-07-10",3608.32007],["2005-07-11",3608.3501],["2005-07-12",3608.37988],["2005-07-13",3608.37012],["2005-07-14",3608.37988],["2005-07-15",3608.28003],["2005-07-16",3608.21997],["2005-07-17",3608.21997],["2005-07-18",3608.17993],["2005-07-19",3608.07007],["2005-07-20",3607.94995],["2005-07-21",3607.84009],["2005-07-22",3607.66],["2005-07-23",3607.54],["2005-07-24",3607.51],["2005-07-25",3607.42],["2005-07-26",3607.31],["2005-07-27",3607.20996],["2005-07-28",3607.12012],["2005-07-29",3606.97998],["2005-07-30",3606.92993],["2005-07-31",3606.87012],["2005-08-01",3606.72998],["2005-08-02",3606.6001],["2005-08-03",3606.48999],["2005-08-04",3606.37012],["2005-08-05",3606.21997],["2005-08-06",3606.07007],["2005-08-07",3605.98999],["2005-08-08",3605.80005],["2005-08-09",3605.75],["2005-08-10",3605.63989],["2005-08-11",3605.62012],["2005-08-12",3605.51001],["2005-08-13",3605.46997],["2005-08-14",3605.36011],["2005-08-15",3605.21997],["2005-08-16",3605.1499],["2005-08-17",3605.0],["2005-08-18",3604.87012],["2005-08-19",3604.78003],["2005-08-20",3604.61011],["2005-08-21",3604.5],["2005-08-22",3604.38989],["2005-08-23",3604.18994],["2005-08-24",3604.0],["2005-08-25",3603.84009],["2005-08-26",3603.65991],["2005-08-27",3603.45996],["2005-08-28",3603.32007],["2005-08-29",3603.15991],["2005-08-30",3603.01001],["2005-08-31",3602.83008],["2005-09-01",3602.63989],["2005-09-02",3602.57007],["2005-09-03",3602.48999],["2005-09-04",3602.51001],["2005-09-05",3602.40991],["2005-09-06",3602.31006],["2005-09-07",3602.26001],["2005-09-08",3602.22998],["2005-09-09",3602.13989],["2005-09-10",3602.28003],["2005-09-11",3602.27002],["2005-09-12",3602.28003],["2005-09-13",3602.30005],["2005-09-14",3602.31006],["2005-09-15",3602.33008],["2005-09-16",3602.26001],["2005-09-17",3602.22998],["2005-09-18",3602.19995],["2005-09-19",3602.16992],["2005-09-20",3602.1001],["2005-09-21",3602.07007],["2005-09-22",3602.03003],["2005-09-23",3602.0],["2005-09-24",3602.02002],["2005-09-25",3601.97998],["2005-09-26",3601.92993],["2005-09-27",3601.95996],["2005-09-28",3601.91992],["2005-09-29",3601.8999],["2005-09-30",3601.96997],["2005-10-01",3602.04004],["2005-10-02",3602.07007],["2005-10-03",3602.08008],["2005-10-04",3602.07007],["2005-10-05",3602.02002],["2005-10-06",3602.01001],["2005-10-07",3601.98999],["2005-10-08",3602.0],["2005-10-09",3601.95996],["2005-10-10",3602.0],["2005-10-11",3602.01001],["2005-10-12",3602.05005],["2005-10-13",3602.07007],["2005-10-14",3602.09009],["2005-10-15",3602.09009],["2005-10-16",3602.08008],["2005-10-17",3602.08008],["2005-10-18",3602.34009],["2005-10-19",3602.45996],["2005-10-20",3602.51001],["2005-10-21",3602.55005],["2005-10-22",3602.59009],["2005-10-23",3602.62988],["2005-10-24",3602.67993],["2005-10-25",3602.69995],["2005-10-26",3602.70996],["2005-10-27",3602.70996],["2005-10-28",3602.71997],["2005-10-29",3602.75],["2005-10-30",3602.78003],["2005-10-31",3602.77002],["2005-11-01",3602.79004],["2005-11-02",3602.81006],["2005-11-03",3602.79004],["2005-11-04",3602.76001],["2005-11-05",3602.78003],["2005-11-06",3602.78003],["2005-11-07",3602.77002],["2005-11-08",3602.82007],["2005-11-09",3602.82007],["2005-11-10",3602.79004],["2005-11-11",3602.75],["2005-11-12",3602.75],["2005-11-13",3602.73999],["2005-11-14",3602.68],["2005-11-15",3602.6499],["2005-11-16",3602.62988],["2005-11-17",3602.65991],["2005-11-18",3602.61011],["2005-11-19",3602.6001],["2005-11-20",3602.59009],["2005-11-21",3602.57007],["2005-11-22",3602.55005],["2005-11-23",3602.54004],["2005-11-24",3602.53003],["2005-11-25",3602.47998],["2005-11-26",3602.47998],["2005-11-27",3602.47998],["2005-11-28",3602.41992],["2005-11-29",3602.37988],["2005-11-30",3602.36011],["2005-12-01",3602.22998],["2005-12-02",3602.15991],["2005-12-03",3602.01001],["2005-12-04",3601.91992],["2005-12-05",3601.78003],["2005-12-06",3601.65991],["2005-12-07",3601.54004],["2005-12-08",3601.40991],["2005-12-09",3601.25],["2005-12-10",3601.06006],["2005-12-11",3600.90991],["2005-12-12",3600.68994],["2005-12-13",3600.47998],["2005-12-14",3600.31006],["2005-12-15",3600.11011],["2005-12-16",3599.94995],["2005-12-17",3599.80005],["2005-12-18",3599.68994],["2005-12-19",3599.54004],["2005-12-20",3599.38989],["2005-12-21",3599.30005],["2005-12-22",3599.15991],["2005-12-23",3599.07007],["2005-12-24",3598.98999],["2005-12-25",3598.91992],["2005-12-26",3598.81006],["2005-12-27",3598.70996],["2005-12-28",3598.54004],["2005-12-29",3598.45996],["2005-12-30",3598.30005],["2005-12-31",3598.16992],["2006-01-01",3598.12988],["2006-01-02",3597.98999],["2006-01-03",3597.88989],["2006-01-04",3597.83008],["2006-01-05",3597.66992],["2006-01-06",3597.55005],["2006-01-07",3597.43994],["2006-01-08",3597.3999],["2006-01-09",3597.23999],["2006-01-10",3597.1001],["2006-01-11",3596.93994],["2006-01-12",3596.83008],["2006-01-13",3596.68994],["2006-01-14",3596.55005],["2006-01-15",3596.45996],["2006-01-16",3596.29004],["2006-01-17",3596.13989],["2006-01-18",3595.97998],["2006-01-19",3595.8501],["2006-01-20",3595.69995],["2006-01-21",3595.61011],["2006-01-22",3595.5],["2006-01-23",3595.37012],["2006-01-24",3595.22998],["2006-01-25",3595.13989],["2006-01-26",3594.91992],["2006-01-27",3594.78003],["2006-01-28",3594.6001],["2006-01-29",3594.59009],["2006-01-30",3594.38989],["2006-01-31",3594.20996],["2006-02-01",3594.05005],["2006-02-02",3593.87012],["2006-02-03",3593.70996],["2006-02-04",3593.59009],["2006-02-05",3593.54004],["2006-02-06",3593.3501],["2006-02-07",3593.16992],["2006-02-08",3593.01001],["2006-02-09",3592.87988],["2006-02-10",3592.71997],["2006-02-11",3592.53003],["2006-02-12",3592.38989],["2006-02-13",3592.22998],["2006-02-14",3592.06006],["2006-02-15",3591.83008],["2006-02-16",3591.70996],["2006-02-17",3591.5],["2006-02-18",3591.37988],["2006-02-19",3591.23999],["2006-02-20",3591.07007],["2006-02-21",3590.88989],["2006-02-22",3590.72],["2006-02-23",3590.56006],["2006-02-24",3590.37988],["2006-02-25",3590.22998],["2006-02-26",3590.09009],["2006-02-27",3589.90991],["2006-02-28",3589.69995],["2006-03-01",3589.66992],["2006-03-02",3589.62012],["2006-03-03",3589.54004],["2006-03-04",3589.52002],["2006-03-05",3589.51001],["2006-03-06",3589.46997],["2006-03-07",3589.44995],["2006-03-08",3589.44995],["2006-03-09",3589.42993],["2006-03-10",3589.38989],["2006-03-11",3589.37988],["2006-03-12",3589.36011],["2006-03-13",3589.3501],["2006-03-14",3589.34009],["2006-03-15",3589.36011],["2006-03-16",3589.28003],["2006-03-17",3589.25],["2006-03-18",3589.21997],["2006-03-19",3589.15991],["2006-03-20",3589.12012],["2006-03-21",3589.11011],["2006-03-22",3589.07007],["2006-03-23",3589.02002],["2006-03-24",3588.97998],["2006-03-25",3588.91992],["2006-03-26",3588.93994],["2006-03-27",3588.8501],["2006-03-28",3588.84009],["2006-03-29",3588.79004],["2006-03-30",3588.78003],["2006-03-31",3588.70996],["2006-04-01",3588.71997],["2006-04-02",3588.72998],["2006-04-03",3588.70996],["2006-04-04",3588.69995],["2006-04-05",3588.75],["2006-04-06",3588.73999],["2006-04-07",3588.65991],["2006-04-08",3588.65991],["2006-04-09",3588.69995],["2006-04-10",3588.73999],["2006-04-11",3588.79004],["2006-04-12",3588.83008],["2006-04-13",3588.90991],["2006-04-14",3588.95996],["2006-04-15",3589.13989],["2006-04-16",3589.27002],["2006-04-17",3589.5],["2006-04-18",3589.73999],["2006-04-19",3589.98999],["2006-04-20",3590.28003],["2006-04-21",3590.6001],["2006-04-22",3590.87988],["2006-04-23",3591.16992],["2006-04-24",3591.41992],["2006-04-25",3591.6499],["2006-04-26",3591.8999],["2006-04-27",3592.12988],["2006-04-28",3592.38989],["2006-04-29",3592.63989],["2006-04-30",3592.98999],["2006-05-01",3593.33008],["2006-05-02",3593.62988],["2006-05-03",3593.87988],["2006-05-04",3594.17993],["2006-05-05",3594.46997],["2006-05-06",3594.82007],["2006-05-07",3595.12988],["2006-05-08",3595.46997],["2006-05-09",3595.71997],["2006-05-10",3596.03003],["2006-05-11",3596.32007],["2006-05-12",3596.57007],["2006-05-13",3596.84009],["2006-05-14",3597.09009],["2006-05-15",3597.36011],["2006-05-16",3597.58008],["2006-05-17",3597.86011],["2006-05-18",3598.12988],["2006-05-19",3598.51001],["2006-05-20",3598.8999],["2006-05-21",3599.38989],["2006-05-22",3599.75],["2006-05-23",3600.30005],["2006-05-24",3600.8999],["2006-05-25",3601.5],["2006-05-26",3602.16992],["2006-05-27",3602.79004],["2006-05-28",3603.52002],["2006-05-29",3604.11011],["2006-05-30",3604.71997],["2006-05-31",3605.25],["2006-06-01",3605.6499],["2006-06-02",3606.02002],["2006-06-03",3606.37988],["2006-06-04",3606.75],["2006-06-05",3607.08008],["2006-06-06",3607.38989],["2006-06-07",3607.6001],["2006-06-08",3608.03003],["2006-06-09",3608.38989],["2006-06-10",3608.71997],["2006-06-11",3609.11011],["2006-06-12",3609.43994],["2006-06-13",3609.69995],["2006-06-14",3609.94995],["2006-06-15",3610.21997],["2006-06-16",3610.38989],["2006-06-17",3610.58008],["2006-06-18",3610.71997],["2006-06-19",3610.79004],["2006-06-20",3610.82007],["2006-06-21",3610.84009],["2006-06-22",3610.87012],["2006-06-23",3610.83008],["2006-06-24",3610.8501],["2006-06-25",3610.81006],["2006-06-26",3610.77002],["2006-06-27",3610.63989],["2006-06-28",3610.58008],["2006-06-29",3610.47998],["2006-06-30",3610.3501],["2006-07-01",3610.28003],["2006-07-02",3610.17993],["2006-07-03",3610.04004],["2006-07-04",3609.94995],["2006-07-05",3609.87012],["2006-07-06",3609.69995],["2006-07-07",3609.69995],["2006-07-08",3609.51001],["2006-07-09",3609.40991],["2006-07-10",3609.32007],["2006-07-11",3609.34009],["2006-07-12",3609.27002],["2006-07-13",3609.20996],["2006-07-14",3609.16992],["2006-07-15",3609.12012],["2006-07-16",3609.02002],["2006-07-17",3608.96997],["2006-07-18",3608.87012],["2006-07-19",3608.70996],["2006-07-20",3608.55005],["2006-07-21",3608.37012],["2006-07-22",3608.28003],["2006-07-23",3608.16992],["2006-07-24",3608.03003],["2006-07-25",3607.84009],["2006-07-26",3607.71997],["2006-07-27",3607.51001],["2006-07-28",3607.31006],["2006-07-29",3607.12988],["2006-07-30",3606.98999],["2006-07-31",3606.8501],["2006-08-01",3606.72998],["2006-08-02",3606.56006],["2006-08-03",3606.44995],["2006-08-04",3606.3501],["2006-08-05",3606.27002],["2006-08-06",3606.1499],["2006-08-07",3606.15991],["2006-08-08",3606.03003],["2006-08-09",3605.95996],["2006-08-10",3605.81006],["2006-08-11",3605.76001],["2006-08-12",3605.57007],["2006-08-13",3605.43994],["2006-08-14",3605.34009],["2006-08-15",3605.18994],["2006-08-16",3605.06006],["2006-08-17",3604.90991],["2006-08-18",3604.75],["2006-08-19",3604.62988],["2006-08-20",3604.52002],["2006-08-21",3604.37988],["2006-08-22",3604.20996],["2006-08-23",3604.02002],["2006-08-24",3603.88989],["2006-08-25",3603.72998],["2006-08-26",3603.59009],["2006-08-27",3603.40991],["2006-08-28",3603.23999],["2006-08-29",3603.08008],["2006-08-30",3602.93994],["2006-08-31",3602.78003],["2006-09-01",3602.72998],["2006-09-02",3602.67993],["2006-09-03",3602.6001],["2006-09-04",3602.53003],["2006-09-05",3602.43994],["2006-09-06",3602.38989],["2006-09-07",3602.3999],["2006-09-08",3602.28003],["2006-09-09",3602.18994],["2006-09-10",3602.16992],["2006-09-11",3602.15991],["2006-09-12",3602.1499],["2006-09-13",3602.12012],["2006-09-14",3602.07007],["2006-09-15",3602.04004],["2006-09-16",3602.01001],["2006-09-17",3601.91992],["2006-09-18",3601.91992],["2006-09-19",3601.87988],["2006-09-20",3601.78003],["2006-09-21",3601.84009],["2006-09-22",3601.83008],["2006-09-23",3601.78003],["2006-09-24",3601.80005],["2006-09-25",3601.83008],["2006-09-26",3601.82007],["2006-09-27",3601.82007],["2006-09-28",3601.79004],["2006-09-29",3601.76],["2006-09-30",3601.74],["2006-10-01",3601.73],["2006-10-02",3601.65],["2006-10-03",3601.71],["2006-10-04",3601.63],["2006-10-05",3601.99],["2006-10-06",3603.32],["2006-10-07",3604.29],["2006-10-08",3605.03],["2006-10-09",3605.5],["2006-10-10",3605.91],["2006-10-11",3606.22],["2006-10-12",3606.45],["2006-10-13",3606.56],["2006-10-14",3606.83],["2006-10-15",3607.0],["2006-10-16",3607.13],["2006-10-17",3607.22],["2006-10-18",3607.42],["2006-10-19",3607.6],["2006-10-20",3607.71],["2006-10-21",3607.77],["2006-10-22",3607.85],["2006-10-23",3607.87],["2006-10-24",3607.87],["2006-10-25",3607.82],["2006-10-26",3607.92],["2006-10-27",3607.94],["2006-10-28",3607.98],["2006-10-29",3607.97],["2006-10-30",3607.96],["2006-10-31",3607.96],["2006-11-01",3607.99],["2006-11-02",3607.97],["2006-11-03",3607.95],["2006-11-04",3607.92],["2006-11-05",3607.89],["2006-11-06",3607.87],["2006-11-07",3607.81],["2006-11-08",3607.76],["2006-11-09",3607.78],["2006-11-10",3607.71],["2006-11-11",3607.68],["2006-11-12",3607.64],["2006-11-13",3607.56],["2006-11-14",3607.58],["2006-11-15",3607.49],["2006-11-16",3607.46],["2006-11-17",3607.4],["2006-11-18",3607.36],["2006-11-19",3607.32],["2006-11-20",3607.27],["2006-11-21",3607.21],["2006-11-22",3607.16],["2006-11-23",3607.15],["2006-11-24",3607.1],["2006-11-25",3607.06],["2006-11-26",3607.01],["2006-11-27",3606.95],["2006-11-28",3606.93],["2006-11-29",3606.92],["2006-11-30",3606.85],["2006-12-01",3606.71],["2006-12-02",3606.62],["2006-12-03",3606.52],["2006-12-04",3606.37],["2006-12-05",3606.23],["2006-12-06",3606.05],["2006-12-07",3605.92],["2006-12-08",3605.76],["2006-12-09",3605.64],["2006-12-10",3605.55],["2006-12-11",3605.42],["2006-12-12",3605.29],["2006-12-13",3605.18],["2006-12-14",3605.08],["2006-12-15",3604.97],["2006-12-16",3604.93],["2006-12-17",3604.82],["2006-12-18",3604.72],["2006-12-19",3604.6],["2006-12-20",3604.5],["2006-12-21",3604.4],["2006-12-22",3604.3],["2006-12-23",3604.2],["2006-12-24",3604.13],["2006-12-25",3604.02],["2006-12-26",3603.88],["2006-12-27",3603.75],["2006-12-28",3603.67],["2006-12-29",3603.54],["2006-12-30",3603.47],["2006-12-31",3603.39],["2007-01-01",3603.29],["2007-01-02",3603.17],["2007-01-03",3603.03],["2007-01-04",3602.91],["2007-01-05",3602.84],["2007-01-06",3602.7],["2007-01-07",3602.64],["2007-01-08",3602.51],["2007-01-09",3602.39],["2007-01-10",3602.26],["2007-01-11",3602.13],["2007-01-12",3601.97],["2007-01-13",3601.9],["2007-01-14",3601.81],["2007-01-15",3601.71],["2007-01-16",3601.55],["2007-01-17",3601.36],["2007-01-18",3601.17],["2007-01-19",3600.97],["2007-01-20",3600.79],["2007-01-21",3600.74],["2007-01-22",3600.55],["2007-01-23",3600.42],["2007-01-24",3600.28],["2007-01-25",3600.14],["2007-01-26",3600.0],["2007-01-27",3599.94],["2007-01-28",3599.83],["2007-01-29",3599.72],["2007-01-30",3599.59],["2007-01-31",3599.51],["2007-02-01",3599.43],["2007-02-02",3599.33],["2007-02-03",3599.26],["2007-02-04",3599.23],["2007-02-05",3599.15],["2007-02-06",3599.06],["2007-02-07",3599.01],["2007-02-08",3598.92],["2007-02-09",3598.87],["2007-02-10",3598.83],["2007-02-11",3598.78],["2007-02-12",3598.72],["2007-02-13",3598.7],["2007-02-14",3598.63],["2007-02-15",3598.6],["2007-02-16",3598.58],["2007-02-17",3598.55],["2007-02-18",3598.48],["2007-02-19",3598.44],["2007-02-20",3598.33],["2007-02-21",3598.29],["2007-02-22",3598.21],["2007-02-23",3598.17],["2007-02-24",3598.12],["2007-02-25",3598.08],["2007-02-26",3598.0],["2007-02-27",3597.98],["2007-02-28",3597.91],["2007-03-01",3597.88],["2007-03-02",3597.81],["2007-03-03",3597.8],["2007-03-04",3597.81],["2007-03-05",3597.74],["2007-03-06",3597.69],["2007-03-07",3597.64],["2007-03-08",3597.59],["2007-03-09",3597.56],["2007-03-10",3597.53],["2007-03-11",3597.51],["2007-03-12",3597.5],["2007-03-13",3597.44],["2007-03-14",3597.45],["2007-03-15",3597.43],["2007-03-16",3597.38],["2007-03-17",3597.42],["2007-03-18",3597.49],["2007-03-19",3597.56],["2007-03-20",3597.72],["2007-03-21",3597.8],["2007-03-22",3597.85],["2007-03-23",3597.97],["2007-03-24",3598.15],["2007-03-25",3598.21],["2007-03-26",3598.32],["2007-03-27",3598.47],["2007-03-28",3598.53],["2007-03-29",3598.6],["2007-03-30",3598.71],["2007-03-31",3598.81],["2007-04-01",3598.88],["2007-04-02",3598.97],["2007-04-03",3599.05],["2007-04-04",3599.1],["2007-04-05",3599.2],["2007-04-06",3599.24],["2007-04-07",3599.26],["2007-04-08",3599.33],["2007-04-09",3599.41],["2007-04-10",3599.51],["2007-04-11",3599.59],["2007-04-12",3599.67],["2007-04-13",3599.78],["2007-04-14",3599.88],["2007-04-15",3599.96],["2007-04-16",3600.0],["2007-04-17",3600.0],["2007-04-18",3600.01],["2007-04-19",3600.04],["2007-04-20",3600.04],["2007-04-21",3600.02],["2007-04-22",3599.99],["2007-04-23",3600.02],["2007-04-24",3600.09],["2007-04-25",3600.15],["2007-04-26",3600.18],["2007-04-27",3600.22],["2007-04-28",3600.27],["2007-04-29",3600.34],["2007-04-30",3600.35],["2007-05-01",3600.42],["2007-05-02",3600.42],["2007-05-03",3600.56],["2007-05-04",3600.75],["2007-05-05",3601.03],["2007-05-06",3601.37],["2007-05-07",3601.68],["2007-05-08",3602.01],["2007-05-09",3602.32],["2007-05-10",3602.62],["2007-05-11",3602.9],["2007-05-12",3603.1],["2007-05-13",3603.36],["2007-05-14",3603.58],["2007-05-15",3603.82],["2007-05-16",3604.21],["2007-05-17",3604.48],["2007-05-18",3604.89],["2007-05-19",3605.35],["2007-05-20",3605.84],["2007-05-21",3606.31],["2007-05-22",3606.81],["2007-05-23",3607.23],["2007-05-24",3607.62],["2007-05-25",3608.02],["2007-05-26",3608.38],["2007-05-27",3608.69],["2007-05-28",3608.98],["2007-05-29",3609.22],["2007-05-30",3609.42],["2007-05-31",3609.61],["2007-06-01",3609.73],["2007-06-02",3609.85],["2007-06-03",3609.97],["2007-06-04",3610.09],["2007-06-05",3610.17],["2007-06-06",3610.27],["2007-06-07",3610.41],["2007-06-08",3610.48],["2007-06-09",3610.6],["2007-06-10",3610.69],["2007-06-11",3610.75],["2007-06-12",3610.8],["2007-06-13",3610.82],["2007-06-14",3610.86],["2007-06-15",3610.95],["2007-06-16",3611.05],["2007-06-17",3611.13],["2007-06-18",3611.22],["2007-06-19",3611.27],["2007-06-20",3611.37],["2007-06-21",3611.44],["2007-06-22",3611.52],["2007-06-23",3611.56],["2007-06-24",3611.66],["2007-06-25",3611.68],["2007-06-26",3611.64],["2007-06-27",3611.62],["2007-06-28",3611.6],["2007-06-29",3611.54],["2007-06-30",3611.5],["2007-07-01",3611.45],["2007-07-02",3611.35],["2007-07-03",3611.27],["2007-07-04",3611.19],["2007-07-05",3611.11],["2007-07-06",3610.95],["2007-07-07",3610.8],["2007-07-08",3610.7],["2007-07-09",3610.57],["2007-07-10",3610.41],["2007-07-11",3610.33],["2007-07-12",3610.13],["2007-07-13",3610.01],["2007-07-14",3609.85],["2007-07-15",3609.69],["2007-07-16",3609.52],["2007-07-17",3609.39],["2007-07-18",3609.17],["2007-07-19",3609.0],["2007-07-20",3608.8],["2007-07-21",3608.67],["2007-07-22",3608.56],["2007-07-23",3608.39],["2007-07-24",3608.18],["2007-07-25",3608.04],["2007-07-26",3607.93],["2007-07-27",3607.81],["2007-07-28",3607.68],["2007-07-29",3607.62],["2007-07-30",3607.58],["2007-07-31",3607.35],["2007-08-01",3607.19],["2007-08-02",3607.17],["2007-08-03",3606.98],["2007-08-04",3606.97],["2007-08-05",3606.85],["2007-08-06",3606.73],["2007-08-07",3606.71],["2007-08-08",3606.65],["2007-08-09",3606.58],["2007-08-10",3606.5],["2007-08-11",3606.4],["2007-08-12",3606.32],["2007-08-13",3606.24],["2007-08-14",3606.0],["2007-08-15",3605.85],["2007-08-16",3605.71],["2007-08-17",3605.57],["2007-08-18",3605.42],["2007-08-19",3605.25],["2007-08-20",3605.1],["2007-08-21",3604.95],["2007-08-22",3604.79],["2007-08-23",3604.6],["2007-08-24",3604.41],["2007-08-25",3604.22],["2007-08-26",3604.15],["2007-08-27",3604.13],["2007-08-28",3603.97],["2007-08-29",3603.83],["2007-08-30",3603.63],["2007-08-31",3603.58],["2007-09-01",3603.47],["2007-09-02",3603.39],["2007-09-03",3603.3],["2007-09-04",3603.16],["2007-09-05",3603.06],["2007-09-06",3602.98],["2007-09-07",3602.85],["2007-09-08",3602.75],["2007-09-09",3602.61],["2007-09-10",3602.55],["2007-09-11",3602.42],["2007-09-12",3602.33],["2007-09-13",3602.21],["2007-09-14",3602.1],["2007-09-15",3602.01],["2007-09-16",3601.93],["2007-09-17",3601.81],["2007-09-18",3601.75],["2007-09-19",3601.65],["2007-09-20",3601.6],["2007-09-21",3601.61],["2007-09-22",3601.62],["2007-09-23",3601.74],["2007-09-24",3601.87],["2007-09-25",3601.85],["2007-09-26",3601.9],["2007-09-27",3601.91],["2007-09-28",3601.87],["2007-09-29",3601.86],["2007-09-30",3601.87],["2007-10-01",3601.83],["2007-10-02",3601.84],["2007-10-03",3601.79],["2007-10-04",3601.75],["2007-10-05",3601.65],["2007-10-06",3601.69],["2007-10-07",3601.66],["2007-10-08",3601.63],["2007-10-09",3601.58],["2007-10-10",3601.53],["2007-10-11",3601.52],["2007-10-12",3601.46],["2007-10-13",3601.47],["2007-10-14",3601.42],["2007-10-15",3601.38],["2007-10-16",3601.31],["2007-10-17",3601.23],["2007-10-18",3601.17],["2007-10-19",3601.12],["2007-10-20",3601.12],["2007-10-21",3601.1],["2007-10-22",3601.02],["2007-10-23",3600.96],["2007-10-24",3600.9],["2007-10-25",3600.84],["2007-10-26",3600.79],["2007-10-27",3600.76],["2007-10-28",3600.74],["2007-10-29",3600.7],["2007-10-30",3600.67],["2007-10-31",3600.62],["2007-11-01",3600.59],["2007-11-02",3600.53],["2007-11-03",3600.48],["2007-11-04",3600.47],["2007-11-05",3600.41],["2007-11-06",3600.34],["2007-11-07",3600.27],["2007-11-08",3600.22],["2007-11-09",3600.16],["2007-11-10",3600.09],["2007-11-11",3600.03],["2007-11-12",3599.98],["2007-11-13",3599.92],["2007-11-14",3599.89],["2007-11-15",3599.8],["2007-11-16",3599.72],["2007-11-17",3599.68],["2007-11-18",3599.62],["2007-11-19",3599.54],["2007-11-20",3599.45],["2007-11-21",3599.37],["2007-11-22",3599.32],["2007-11-23",3599.23],["2007-11-24",3599.15],["2007-11-25",3599.04],["2007-11-26",3599.0],["2007-11-27",3598.86],["2007-11-28",3598.79],["2007-11-29",3598.72],["2007-11-30",3598.63],["2007-12-01",3598.6],["2007-12-02",3598.54],["2007-12-03",3598.42],["2007-12-04",3598.31],["2007-12-05",3598.2],["2007-12-06",3598.05],["2007-12-07",3598.0],["2007-12-08",3597.85],["2007-12-09",3597.75],["2007-12-10",3597.65],["2007-12-11",3597.52],["2007-12-12",3597.39],["2007-12-13",3597.28],["2007-12-14",3597.16],["2007-12-15",3597.05],["2007-12-16",3596.95],["2007-12-17",3596.8],["2007-12-18",3596.65],["2007-12-19",3596.47],["2007-12-20",3596.32],["2007-12-21",3596.16],["2007-12-22",3596.0],["2007-12-23",3595.88],["2007-12-24",3595.69],["2007-12-25",3595.6],["2007-12-26",3595.46],["2007-12-27",3595.3],["2007-12-28",3595.12],["2007-12-29",3594.97],["2007-12-30",3594.84],["2007-12-31",3594.64],["2008-01-01",3594.51],["2008-01-02",3594.33],["2008-01-03",3594.12],["2008-01-04",3593.93],["2008-01-05",3593.82],["2008-01-06",3593.73],["2008-01-07",3593.63],["2008-01-08",3593.52],["2008-01-09",3593.43],["2008-01-10",3593.32],["2008-01-11",3593.14],["2008-01-12",3593.06],["2008-01-13",3592.95],["2008-01-14",3592.78],["2008-01-15",3592.62],["2008-01-16",3592.49],["2008-01-17",3592.29],["2008-01-18",3592.14],["2008-01-19",3591.99],["2008-01-20",3591.83],["2008-01-21",3591.65],["2008-01-22",3591.49],["2008-01-23",3591.4],["2008-01-24",3591.2],["2008-01-25",3591.11],["2008-01-26",3591.03],["2008-01-27",3590.96],["2008-01-28",3590.81],["2008-01-29",3590.8],["2008-01-30",3590.76],["2008-01-31",3590.66],["2008-02-01",3590.62],["2008-02-02",3590.56],["2008-02-03",3590.53],["2008-02-04",3590.47],["2008-02-05",3590.41],["2008-02-06",3590.37],["2008-02-07",3590.25],["2008-02-08",3590.19],["2008-02-09",3590.17],["2008-02-10",3590.12],["2008-02-11",3590.04],["2008-02-12",3590.03],["2008-02-13",3589.87],["2008-02-14",3590.02],["2008-02-15",3590.06],["2008-02-16",3590.14],["2008-02-17",3590.16],["2008-02-18",3590.22],["2008-02-19",3590.26],["2008-02-20",3590.22],["2008-02-21",3590.23],["2008-02-22",3590.28],["2008-02-23",3590.32],["2008-02-24",3590.32],["2008-02-25",3590.41],["2008-02-26",3590.47],["2008-02-27",3590.55],["2008-02-28",3590.61],["2008-02-29",3590.66],["2008-03-01",3590.66],["2008-03-02",3590.71],["2008-03-03",3590.76],["2008-03-04",3590.92],["2008-03-05",3590.51],["2008-03-06",3589.75],["2008-03-07",3589.02],["2008-03-08",3588.4],["2008-03-09",3588.24],["2008-03-10",3588.28],["2008-03-11",3588.26],["2008-03-12",3588.35],["2008-03-13",3588.41],["2008-03-14",3588.49],["2008-03-15",3588.6],["2008-03-16",3588.7],["2008-03-17",3588.76],["2008-03-18",3588.84],["2008-03-19",3588.89],["2008-03-20",3588.98],["2008-03-21",3589.07],["2008-03-22",3589.14],["2008-03-23",3589.21],["2008-03-24",3589.24],["2008-03-25",3589.28],["2008-03-26",3589.32],["2008-03-27",3589.41],["2008-03-28",3589.44],["2008-03-29",3589.48],["2008-03-30",3589.6],["2008-03-31",3589.77],["2008-04-01",3589.81],["2008-04-02",3589.91],["2008-04-03",3590.04],["2008-04-04",3590.15],["2008-04-05",3590.34],["2008-04-06",3590.46],["2008-04-07",3590.6],["2008-04-08",3590.76],["2008-04-09",3590.76],["2008-04-10",3590.94],["2008-04-11",3591.02],["2008-04-12",3591.11],["2008-04-13",3591.22],["2008-04-14",3591.27],["2008-04-15",3591.31],["2008-04-16",3591.24],["2008-04-17",3591.3],["2008-04-18",3591.41],["2008-04-19",3591.56],["2008-04-20",3591.67],["2008-04-21",3591.77],["2008-04-22",3591.89],["2008-04-23",3592.12],["2008-04-24",3592.42],["2008-04-25",3592.61],["2008-04-26",3592.9],["2008-04-27",3593.25],["2008-04-28",3593.56],["2008-04-29",3593.83],["2008-04-30",3594.09],["2008-05-01",3594.37],["2008-05-02",3594.69],["2008-05-03",3595.03],["2008-05-04",3595.34],["2008-05-05",3595.58],["2008-05-06",3595.9],["2008-05-07",3596.16],["2008-05-08",3596.45],["2008-05-09",3596.77],["2008-05-10",3597.13],["2008-05-11",3597.53],["2008-05-12",3597.94],["2008-05-13",3598.5],["2008-05-14",3599.11],["2008-05-15",3599.64],["2008-05-16",3600.07],["2008-05-17",3600.52],["2008-05-18",3600.96],["2008-05-19",3601.39],["2008-05-20",3601.84],["2008-05-21",3602.36],["2008-05-22",3603.02],["2008-05-23",3603.88],["2008-05-24",3604.9],["2008-05-25",3605.88],["2008-05-26",3606.88],["2008-05-27",3607.75],["2008-05-28",3608.53],["2008-05-29",3609.28],["2008-05-30",3610.04],["2008-05-31",3610.81],["2008-06-01",3611.66],["2008-06-02",3612.5],["2008-06-03",3613.42],["2008-06-04",3614.45],["2008-06-05",3615.42],["2008-06-06",3616.41],["2008-06-07",3617.49],["2008-06-08",3618.32],["2008-06-09",3619.18],["2008-06-10",3620.0],["2008-06-11",3620.84],["2008-06-12",3621.59],["2008-06-13",3622.25],["2008-06-14",3622.91],["2008-06-15",3623.51],["2008-06-16",3624.07],["2008-06-17",3624.63],["2008-06-18",3625.18],["2008-06-19",3625.81],["2008-06-20",3626.4],["2008-06-21",3627.0],["2008-06-22",3627.62],["2008-06-23",3628.19],["2008-06-24",3628.67],["2008-06-25",3629.12],["2008-06-26",3629.56],["2008-06-27",3629.93],["2008-06-28",3630.32],["2008-06-29",3630.71],["2008-06-30",3631.05],["2008-07-01",3631.3],["2008-07-02",3631.62],["2008-07-03",3631.91],["2008-07-04",3632.16],["2008-07-05",3632.4],["2008-07-06",3632.64],["2008-07-07",3632.82],["2008-07-08",3632.97],["2008-07-09",3633.15],["2008-07-10",3633.28],["2008-07-11",3633.41],["2008-07-12",3633.48],["2008-07-13",3633.52],["2008-07-14",3633.61],["2008-07-15",3633.64],["2008-07-16",3633.72],["2008-07-17",3633.67],["2008-07-18",3633.64],["2008-07-19",3633.61],["2008-07-20",3633.58],["2008-07-21",3633.56],["2008-07-22",3633.51],["2008-07-23",3633.42],["2008-07-24",3633.4],["2008-07-25",3633.34],["2008-07-26",3633.31],["2008-07-27",3633.23],["2008-07-28",3633.22],["2008-07-29",3633.14],["2008-07-30",3633.07],["2008-07-31",3633.0],["2008-08-01",3632.89],["2008-08-02",3632.82],["2008-08-03",3632.69],["2008-08-04",3632.55],["2008-08-05",3632.43],["2008-08-06",3632.38],["2008-08-07",3632.27],["2008-08-08",3632.25],["2008-08-09",3632.23],["2008-08-10",3632.13],["2008-08-11",3632.1],["2008-08-12",3632.04],["2008-08-13",3631.96],["2008-08-14",3631.84],["2008-08-15",3631.77],["2008-08-16",3631.59],["2008-08-17",3631.49],["2008-08-18",3631.35],["2008-08-19",3631.18],["2008-08-20",3631.04],["2008-08-21",3630.88],["2008-08-22",3630.75],["2008-08-23",3630.62],["2008-08-24",3630.5],["2008-08-25",3630.39],["2008-08-26",3630.2],["2008-08-27",3630.07],["2008-08-28",3629.89],["2008-08-29",3629.75],["2008-08-30",3629.66],["2008-08-31",3629.55],["2008-09-01",3629.48],["2008-09-02",3629.35],["2008-09-03",3629.21],["2008-09-04",3629.14],["2008-09-05",3629.09],["2008-09-06",3628.99],["2008-09-07",3628.92],["2008-09-08",3628.8],["2008-09-09",3628.77],["2008-09-10",3628.67],["2008-09-11",3628.61],["2008-09-12",3628.49],["2008-09-13",3628.37],["2008-09-14",3628.29],["2008-09-15",3628.22],["2008-09-16",3628.13],["2008-09-17",3628.07],["2008-09-18",3627.98],["2008-09-19",3627.92],["2008-09-20",3627.81],["2008-09-21",3627.71],["2008-09-22",3627.68],["2008-09-23",3627.57],["2008-09-24",3627.47],["2008-09-25",3627.39],["2008-09-26",3627.3],["2008-09-27",3627.21],["2008-09-28",3627.12],["2008-09-29",3627.03],["2008-09-30",3626.9],["2008-10-01",3626.8],["2008-10-02",3626.7],["2008-10-03",3626.57],["2008-10-04",3626.53],["2008-10-05",3626.41],["2008-10-06",3626.33],["2008-10-07",3626.24],["2008-10-08",3626.16],["2008-10-09",3626.05],["2008-10-10",3625.95],["2008-10-11",3625.82],["2008-10-12",3625.73],["2008-10-13",3625.6],["2008-10-14",3625.49],["2008-10-15",3625.38],["2008-10-16",3625.27],["2008-10-17",3625.18],["2008-10-18",3625.07],["2008-10-19",3625.01],["2008-10-20",3624.88],["2008-10-21",3624.85],["2008-10-22",3624.71],["2008-10-23",3624.57],["2008-10-24",3624.49],["2008-10-25",3624.39],["2008-10-26",3624.3],["2008-10-27",3624.2],["2008-10-28",3624.1],["2008-10-29",3623.99],["2008-10-30",3623.91],["2008-10-31",3623.82],["2008-11-01",3623.77],["2008-11-02",3623.71],["2008-11-03",3623.62],["2008-11-04",3623.58],["2008-11-05",3623.5],["2008-11-06",3623.41],["2008-11-07",3623.36],["2008-11-08",3623.31],["2008-11-09",3623.21],["2008-11-10",3623.16],["2008-11-11",3623.08],["2008-11-12",3623.04],["2008-11-13",3622.94],["2008-11-14",3622.87],["2008-11-15",3622.84],["2008-11-16",3622.76],["2008-11-17",3622.7],["2008-11-18",3622.65],["2008-11-19",3622.58],["2008-11-20",3622.52],["2008-11-21",3622.46],["2008-11-22",3622.37],["2008-11-23",3622.34],["2008-11-24",3622.29],["2008-11-25",3622.22],["2008-11-26",3622.1],["2008-11-27",3622.08],["2008-11-28",3622.03],["2008-11-29",3621.96],["2008-11-30",3621.9],["2008-12-01",3621.78],["2008-12-02",3621.66],["2008-12-03",3621.57],["2008-12-04",3621.43],["2008-12-05",3621.31],["2008-12-06",3621.22],["2008-12-07",3621.07],["2008-12-08",3620.97],["2008-12-09",3620.88],["2008-12-10",3620.71],["2008-12-11",3620.59],["2008-12-12",3620.44],["2008-12-13",3620.31],["2008-12-14",3620.19],["2008-12-15",3620.09],["2008-12-16",3619.98],["2008-12-17",3619.9],["2008-12-18",3619.71],["2008-12-19",3619.58],["2008-12-20",3619.51],["2008-12-21",3619.4],["2008-12-22",3619.26],["2008-12-23",3619.1],["2008-12-24",3618.98],["2008-12-25",3618.84],["2008-12-26",3618.67],["2008-12-27",3618.54],["2008-12-28",3618.42],["2008-12-29",3618.25],["2008-12-30",3618.06],["2008-12-31",3617.89],["2009-01-01",3617.76],["2009-01-02",3617.64],["2009-01-03",3617.53],["2009-01-04",3617.42],["2009-01-05",3617.24],["2009-01-06",3617.07],["2009-01-07",3616.95],["2009-01-08",3616.8],["2009-01-09",3616.66],["2009-01-10",3616.53],["2009-01-11",3616.41],["2009-01-12",3616.32],["2009-01-13",3616.2],["2009-01-14",3616.06],["2009-01-15",3615.94],["2009-01-16",3615.82],["2009-01-17",3615.71],["2009-01-18",3615.61],["2009-01-19",3615.48],["2009-01-20",3615.37],["2009-01-21",3615.23],["2009-01-22",3615.12],["2009-01-23",3614.98],["2009-01-24",3614.88],["2009-01-25",3614.78],["2009-01-26",3614.7],["2009-01-27",3614.54],["2009-01-28",3614.46],["2009-01-29",3614.36],["2009-01-30",3614.25],["2009-01-31",3614.17],["2009-02-01",3614.1],["2009-02-02",3614.01],["2009-02-03",3613.96],["2009-02-04",3613.89],["2009-02-05",3613.81],["2009-02-06",3613.73],["2009-02-07",3613.67],["2009-02-08",3613.62],["2009-02-09",3613.51],["2009-02-10",3613.4],["2009-02-11",3613.36],["2009-02-12",3613.29],["2009-02-13",3613.2],["2009-02-14",3613.13],["2009-02-15",3613.05],["2009-02-16",3612.96],["2009-02-17",3612.89],["2009-02-18",3612.85],["2009-02-19",3612.75],["2009-02-20",3612.67],["2009-02-21",3612.6],["2009-02-22",3612.53],["2009-02-23",3612.44],["2009-02-24",3612.34],["2009-02-25",3612.26],["2009-02-26",3612.17],["2009-02-27",3612.12],["2009-02-28",3612.05],["2009-03-01",3612.01],["2009-03-02",3611.94],["2009-03-03",3611.89],["2009-03-04",3611.83],["2009-03-05",3611.78],["2009-03-06",3611.71],["2009-03-07",3611.68],["2009-03-08",3611.66],["2009-03-09",3611.6],["2009-03-10",3611.56],["2009-03-11",3611.52],["2009-03-12",3611.47],["2009-03-13",3611.4],["2009-03-14",3611.37],["2009-03-15",3611.32],["2009-03-16",3611.26],["2009-03-17",3611.19],["2009-03-18",3611.14],["2009-03-19",3611.07],["2009-03-20",3610.99],["2009-03-21",3610.92],["2009-03-22",3610.85],["2009-03-23",3610.79],["2009-03-24",3610.73],["2009-03-25",3610.65],["2009-03-26",3610.59],["2009-03-27",3610.54],["2009-03-28",3610.52],["2009-03-29",3610.49],["2009-03-30",3610.47],["2009-03-31",3610.43],["2009-04-01",3610.34],["2009-04-02",3610.32],["2009-04-03",3610.25],["2009-04-04",3610.23],["2009-04-05",3610.22],["2009-04-06",3610.16],["2009-04-07",3610.08],["2009-04-08",3610.0],["2009-04-09",3609.98],["2009-04-10",3609.94],["2009-04-11",3609.92],["2009-04-12",3609.84],["2009-04-13",3609.82],["2009-04-14",3609.77],["2009-04-15",3609.74],["2009-04-16",3609.72],["2009-04-17",3609.7],["2009-04-18",3609.71],["2009-04-19",3609.74],["2009-04-20",3609.79],["2009-04-21",3609.83],["2009-04-22",3609.86],["2009-04-23",3609.92],["2009-04-24",3610.03],["2009-04-25",3610.17],["2009-04-26",3610.39],["2009-04-27",3610.48],["2009-04-28",3610.74],["2009-04-29",3610.99],["2009-04-30",3611.26],["2009-05-01",3611.55],["2009-05-02",3611.8],["2009-05-03",3612.1],["2009-05-04",3612.41],["2009-05-05",3612.76],["2009-05-06",3613.15],["2009-05-07",3613.48],["2009-05-08",3613.82],["2009-05-09",3614.19],["2009-05-10",3614.62],["2009-05-11",3615.09],["2009-05-12",3615.62],["2009-05-13",3616.18],["2009-05-14",3616.74],["2009-05-15",3617.37],["2009-05-16",3618.05],["2009-05-17",3618.73],["2009-05-18",3619.4],["2009-05-19",3620.12],["2009-05-20",3620.8],["2009-05-21",3621.5],["2009-05-22",3622.39],["2009-05-23",3623.24],["2009-05-24",3624.06],["2009-05-25",3624.82],["2009-05-26",3625.59],["2009-05-27",3626.39],["2009-05-28",3627.18],["2009-05-29",3627.88],["2009-05-30",3628.57],["2009-05-31",3629.09],["2009-06-01",3629.67],["2009-06-02",3630.2],["2009-06-03",3630.72],["2009-06-04",3631.19],["2009-06-05",3631.7],["2009-06-06",3632.22],["2009-06-07",3632.76],["2009-06-08",3633.32],["2009-06-09",3633.85],["2009-06-10",3634.36],["2009-06-11",3634.77],["2009-06-12",3635.16],["2009-06-13",3635.54],["2009-06-14",3635.85],["2009-06-15",3636.16],["2009-06-16",3636.45],["2009-06-17",3636.74],["2009-06-18",3636.98],["2009-06-19",3637.22],["2009-06-20",3637.53],["2009-06-21",3637.75],["2009-06-22",3638.02],["2009-06-23",3638.28],["2009-06-24",3638.54],["2009-06-25",3638.8],["2009-06-26",3639.13],["2009-06-27",3639.4],["2009-06-28",3639.76],["2009-06-29",3640.14],["2009-06-30",3640.49],["2009-07-01",3640.76],["2009-07-02",3641.04],["2009-07-03",3641.24],["2009-07-04",3641.5],["2009-07-05",3641.65],["2009-07-06",3641.77],["2009-07-07",3641.89],["2009-07-08",3642.01],["2009-07-09",3642.1],["2009-07-10",3642.18],["2009-07-11",3642.25],["2009-07-12",3642.29],["2009-07-13",3642.3],["2009-07-14",3642.3],["2009-07-15",3642.28],["2009-07-16",3642.3],["2009-07-17",3642.22],["2009-07-18",3642.16],["2009-07-19",3642.11],["2009-07-20",3642.05],["2009-07-21",3641.97],["2009-07-22",3641.91],["2009-07-23",3641.82],["2009-07-24",3641.72],["2009-07-25",3641.68],["2009-07-26",3641.63],["2009-07-27",3641.5],["2009-07-28",3641.4],["2009-07-29",3641.25],["2009-07-30",3641.2],["2009-07-31",3641.14],["2009-08-01",3641.03],["2009-08-02",3640.95],["2009-08-03",3640.84],["2009-08-04",3640.76],["2009-08-05",3640.65],["2009-08-06",3640.51],["2009-08-07",3640.35],["2009-08-08",3640.24],["2009-08-09",3640.15],["2009-08-10",3640.04],["2009-08-11",3639.92],["2009-08-12",3639.78],["2009-08-13",3639.67],["2009-08-14",3639.56],["2009-08-15",3639.48],["2009-08-16",3639.36],["2009-08-17",3639.24],["2009-08-18",3639.11],["2009-08-19",3638.94],["2009-08-20",3638.8],["2009-08-21",3638.66],["2009-08-22",3638.53],["2009-08-23",3638.42],["2009-08-24",3638.33],["2009-08-25",3638.2],["2009-08-26",3638.07],["2009-08-27",3637.96],["2009-08-28",3637.85],["2009-08-29",3637.71],["2009-08-30",3637.61],["2009-08-31",3637.5],["2009-09-01",3637.41],["2009-09-02",3637.35],["2009-09-03",3637.29],["2009-09-04",3637.21],["2009-09-05",3637.15],["2009-09-06",3637.05],["2009-09-07",3636.96],["2009-09-08",3636.87],["2009-09-09",3636.77],["2009-09-10",3636.73],["2009-09-11",3636.65],["2009-09-12",3636.57],["2009-09-13",3636.48],["2009-09-14",3636.43],["2009-09-15",3636.38],["2009-09-16",3636.28],["2009-09-17",3636.23],["2009-09-18",3636.15],["2009-09-19",3636.07],["2009-09-20",3636.0],["2009-09-21",3635.94],["2009-09-22",3635.89],["2009-09-23",3635.8],["2009-09-24",3635.74],["2009-09-25",3635.69],["2009-09-26",3635.63],["2009-09-27",3635.6],["2009-09-28",3635.53],["2009-09-29",3635.48],["2009-09-30",3635.37],["2009-10-01",3635.3],["2009-10-02",3635.23],["2009-10-03",3635.15],["2009-10-04",3635.08],["2009-10-05",3634.99],["2009-10-06",3634.9],["2009-10-07",3634.81],["2009-10-08",3634.73],["2009-10-09",3634.68],["2009-10-10",3634.61],["2009-10-11",3634.57],["2009-10-12",3634.49],["2009-10-13",3634.43],["2009-10-14",3634.4],["2009-10-15",3634.38],["2009-10-16",3634.3],["2009-10-17",3634.25],["2009-10-18",3634.17],["2009-10-19",3634.13],["2009-10-20",3634.1],["2009-10-21",3634.02],["2009-10-22",3633.97],["2009-10-23",3633.9],["2009-10-24",3633.89],["2009-10-25",3633.85],["2009-10-26",3633.75],["2009-10-27",3633.71],["2009-10-28",3633.68],["2009-10-29",3633.58],["2009-10-30",3633.57],["2009-10-31",3633.52],["2009-11-01",3633.45],["2009-11-02",3633.39],["2009-11-03",3633.3],["2009-11-04",3633.22],["2009-11-05",3633.13],["2009-11-06",3633.05],["2009-11-07",3632.97],["2009-11-08",3632.92],["2009-11-09",3632.83],["2009-11-10",3632.77],["2009-11-11",3632.69],["2009-11-12",3632.58],["2009-11-13",3632.51],["2009-11-14",3632.42],["2009-11-15",3632.36],["2009-11-16",3632.27],["2009-11-17",3632.17],["2009-11-18",3632.09],["2009-11-19",3631.99],["2009-11-20",3631.88],["2009-11-21",3631.79],["2009-11-22",3631.71],["2009-11-23",3631.64],["2009-11-24",3631.56],["2009-11-25",3631.49],["2009-11-26",3631.41],["2009-11-27",3631.35],["2009-11-28",3631.31],["2009-11-29",3631.21],["2009-11-30",3631.1],["2009-12-01",3630.98],["2009-12-02",3630.86],["2009-12-03",3630.67],["2009-12-04",3630.49],["2009-12-05",3630.37],["2009-12-06",3630.28],["2009-12-07",3630.17],["2009-12-08",3630.01],["2009-12-09",3629.81],["2009-12-10",3629.61],["2009-12-11",3629.4],["2009-12-12",3629.22],["2009-12-13",3629.05],["2009-12-14",3628.86],["2009-12-15",3628.68],["2009-12-16",3628.53],["2009-12-17",3628.34],["2009-12-18",3628.18],["2009-12-19",3628.02],["2009-12-20",3627.9],["2009-12-21",3627.74],["2009-12-22",3627.63],["2009-12-23",3627.52],["2009-12-24",3627.35],["2009-12-25",3627.21],["2009-12-26",3627.08],["2009-12-27",3626.96],["2009-12-28",3626.79],["2009-12-29",3626.61],["2009-12-30",3626.39],["2009-12-31",3626.22],["2010-01-01",3626.09],["2010-01-02",3625.92],["2010-01-03",3625.76],["2010-01-04",3625.59],["2010-01-05",3625.4],["2010-01-06",3625.2],["2010-01-07",3625.06],["2010-01-08",3624.88],["2010-01-09",3624.75],["2010-01-10",3624.57],["2010-01-11",3624.4],["2010-01-12",3624.22],["2010-01-13",3624.08],["2010-01-14",3623.92],["2010-01-15",3623.76],["2010-01-16",3623.61],["2010-01-17",3623.51],["2010-01-18",3623.38],["2010-01-19",3623.28],["2010-01-20",3623.12],["2010-01-21",3623.13],["2010-01-22",3623.03],["2010-01-23",3622.96],["2010-01-24",3622.87],["2010-01-25",3622.79],["2010-01-26",3622.7],["2010-01-27",3622.61],["2010-01-28",3622.45],["2010-01-29",3622.33],["2010-01-30",3622.25],["2010-01-31",3622.14],["2010-02-01",3622.07],["2010-02-02",3622.01],["2010-02-03",3621.91],["2010-02-04",3621.82],["2010-02-05",3621.73],["2010-02-06",3621.73],["2010-02-07",3621.72],["2010-02-08",3621.65],["2010-02-09",3621.6],["2010-02-10",3621.51],["2010-02-11",3621.42],["2010-02-12",3621.33],["2010-02-13",3621.28],["2010-02-14",3621.26],["2010-02-15",3621.18],["2010-02-16",3621.06],["2010-02-17",3620.96],["2010-02-18",3620.89],["2010-02-19",3620.8],["2010-02-20",3620.71],["2010-02-21",3620.66],["2010-02-22",3620.65],["2010-02-23",3620.58],["2010-02-24",3620.47],["2010-02-25",3620.37],["2010-02-26",3620.31],["2010-02-27",3620.23],["2010-02-28",3620.16],["2010-03-01",3620.11],["2010-03-02",3620.06],["2010-03-03",3620.0],["2010-03-04",3619.89],["2010-03-05",3619.91],["2010-03-06",3619.96],["2010-03-07",3619.96],["2010-03-08",3619.97],["2010-03-09",3619.96],["2010-03-10",3619.97],["2010-03-11",3620.03],["2010-03-12",3620.03],["2010-03-13",3620.06],["2010-03-14",3620.01],["2010-03-15",3619.97],["2010-03-16",3619.95],["2010-03-17",3619.94],["2010-03-18",3619.94],["2010-03-19",3619.92],["2010-03-20",3619.91],["2010-03-21",3619.9],["2010-03-22",3619.83],["2010-03-23",3619.79],["2010-03-24",3619.76],["2010-03-25",3619.73],["2010-03-26",3619.68],["2010-03-27",3619.64],["2010-03-28",3619.61],["2010-03-29",3619.54],["2010-03-30",3619.49],["2010-03-31",3619.41],["2010-04-01",3619.33],["2010-04-02",3619.25],["2010-04-03",3619.18],["2010-04-04",3619.17],["2010-04-05",3619.08],["2010-04-06",3619.03],["2010-04-07",3618.99],["2010-04-08",3618.93],["2010-04-09",3618.87],["2010-04-10",3618.8],["2010-04-11",3618.76],["2010-04-12",3618.72],["2010-04-13",3618.68],["2010-04-14",3618.62],["2010-04-15",3618.64],["2010-04-16",3618.64],["2010-04-17",3618.69],["2010-04-18",3618.75],["2010-04-19",3618.78],["2010-04-20",3618.96],["2010-04-21",3619.05],["2010-04-22",3619.2],["2010-04-23",3619.37],["2010-04-24",3619.54],["2010-04-25",3619.78],["2010-04-26",3619.94],["2010-04-27",3620.09],["2010-04-28",3620.19],["2010-04-29",3620.37],["2010-04-30",3620.5],["2010-05-01",3620.62],["2010-05-02",3620.79],["2010-05-03",3620.86],["2010-05-04",3621.01],["2010-05-05",3621.08],["2010-05-06",3621.19],["2010-05-07",3621.19],["2010-05-08",3621.23],["2010-05-09",3621.3],["2010-05-10",3621.32],["2010-05-11",3621.36],["2010-05-12",3621.43],["2010-05-13",3621.53],["2010-05-14",3621.6],["2010-05-15",3621.71],["2010-05-16",3621.79],["2010-05-17",3621.92],["2010-05-18",3621.99],["2010-05-19",3622.16],["2010-05-20",3622.31],["2010-05-21",3622.51],["2010-05-22",3622.66],["2010-05-23",3622.85],["2010-05-24",3623.14],["2010-05-25",3623.51],["2010-05-26",3623.9],["2010-05-27",3624.33],["2010-05-28",3624.63],["2010-05-29",3625.09],["2010-05-30",3625.44],["2010-05-31",3625.96],["2010-06-01",3626.51],["2010-06-02",3627.09],["2010-06-03",3627.68],["2010-06-04",3628.25],["2010-06-05",3628.77],["2010-06-06",3629.25],["2010-06-07",3629.77],["2010-06-08",3630.41],["2010-06-09",3631.1],["2010-06-10",3631.82],["2010-06-11",3632.55],["2010-06-12",3633.3],["2010-06-13",3634.01],["2010-06-14",3634.6],["2010-06-15",3635.15],["2010-06-16",3635.64],["2010-06-17",3636.05],["2010-06-18",3636.48],["2010-06-19",3636.85],["2010-06-20",3637.14],["2010-06-21",3637.39],["2010-06-22",3637.65],["2010-06-23",3637.85],["2010-06-24",3638.04],["2010-06-25",3638.22],["2010-06-26",3638.37],["2010-06-27",3638.5],["2010-06-28",3638.64],["2010-06-29",3638.74],["2010-06-30",3638.82],["2010-07-01",3638.82],["2010-07-02",3638.79],["2010-07-03",3638.78],["2010-07-04",3638.79],["2010-07-05",3638.8],["2010-07-06",3638.78],["2010-07-07",3638.77],["2010-07-08",3638.72],["2010-07-09",3638.63],["2010-07-10",3638.59],["2010-07-11",3638.53],["2010-07-12",3638.42],["2010-07-13",3638.34],["2010-07-14",3638.28],["2010-07-15",3638.18],["2010-07-16",3638.0],["2010-07-17",3637.96],["2010-07-18",3637.9],["2010-07-19",3637.76],["2010-07-20",3637.66],["2010-07-21",3637.53],["2010-07-22",3637.39],["2010-07-23",3637.31],["2010-07-24",3637.22],["2010-07-25",3637.13],["2010-07-26",3637.0],["2010-07-27",3636.84],["2010-07-28",3636.82],["2010-07-29",3636.67],["2010-07-30",3636.62],["2010-07-31",3636.52],["2010-08-01",3636.76],["2010-08-02",3636.74],["2010-08-03",3636.68],["2010-08-04",3636.77],["2010-08-05",3636.68],["2010-08-06",3636.67],["2010-08-07",3636.72],["2010-08-08",3636.64],["2010-08-09",3636.6],["2010-08-10",3636.5],["2010-08-11",3636.44],["2010-08-12",3636.35],["2010-08-13",3636.23],["2010-08-14",3636.14],["2010-08-15",3636.06],["2010-08-16",3636.01],["2010-08-17",3635.89],["2010-08-18",3635.83],["2010-08-19",3635.74],["2010-08-20",3635.73],["2010-08-21",3635.69],["2010-08-22",3635.61],["2010-08-23",3635.58],["2010-08-24",3635.43],["2010-08-25",3635.33],["2010-08-26",3635.21],["2010-08-27",3635.09],["2010-08-28",3634.94],["2010-08-29",3634.79],["2010-08-30",3634.66],["2010-08-31",3634.55],["2010-09-01",3634.51],["2010-09-02",3634.48],["2010-09-03",3634.46],["2010-09-04",3634.41],["2010-09-05",3634.35],["2010-09-06",3634.33],["2010-09-07",3634.26],["2010-09-08",3634.17],["2010-09-09",3634.13],["2010-09-10",3634.13],["2010-09-11",3634.09],["2010-09-12",3634.05],["2010-09-13",3634.02],["2010-09-14",3633.99],["2010-09-15",3633.96],["2010-09-16",3633.93],["2010-09-17",3633.89],["2010-09-18",3633.85],["2010-09-19",3633.8],["2010-09-20",3633.76],["2010-09-21",3633.71],["2010-09-22",3633.76],["2010-09-23",3633.77],["2010-09-24",3633.76],["2010-09-25",3633.76],["2010-09-26",3633.75],["2010-09-27",3633.73],["2010-09-28",3633.71],["2010-09-29",3633.68],["2010-09-30",3633.66],["2010-10-01",3633.61],["2010-10-02",3633.57],["2010-10-03",3633.58],["2010-10-04",3633.55],["2010-10-05",3633.8],["2010-10-06",3634.12],["2010-10-07",3634.26],["2010-10-08",3634.36],["2010-10-09",3634.36],["2010-10-10",3634.35],["2010-10-11",3634.33],["2010-10-12",3634.33],["2010-10-13",3634.31],["2010-10-14",3634.29],["2010-10-15",3634.26],["2010-10-16",3634.23],["2010-10-17",3634.19],["2010-10-18",3634.19],["2010-10-19",3634.16],["2010-10-20",3634.12],["2010-10-21",3634.08],["2010-10-22",3634.06],["2010-10-23",3634.07],["2010-10-24",3634.08],["2010-10-25",3634.1],["2010-10-26",3634.09],["2010-10-27",3634.1],["2010-10-28",3634.09],["2010-10-29",3634.07],["2010-10-30",3634.08],["2010-10-31",3634.08],["2010-11-01",3633.97],["2010-11-02",3633.86],["2010-11-03",3633.76],["2010-11-04",3633.66],["2010-11-05",3633.53],["2010-11-06",3633.42],["2010-11-07",3633.31],["2010-11-08",3633.13],["2010-11-09",3633.05],["2010-11-10",3632.95],["2010-11-11",3632.78],["2010-11-12",3632.67],["2010-11-13",3632.55],["2010-11-14",3632.43],["2010-11-15",3632.34],["2010-11-16",3632.15],["2010-11-17",3632.08],["2010-11-18",3631.93],["2010-11-19",3631.79],["2010-11-20",3631.65],["2010-11-21",3631.6],["2010-11-22",3631.42],["2010-11-23",3631.23],["2010-11-24",3631.19],["2010-11-25",3631.03],["2010-11-26",3630.89],["2010-11-27",3630.76],["2010-11-28",3630.61],["2010-11-29",3630.49],["2010-11-30",3630.31],["2010-12-01",3630.18],["2010-12-02",3629.99],["2010-12-03",3629.88],["2010-12-04",3629.73],["2010-12-05",3629.6],["2010-12-06",3629.46],["2010-12-07",3629.33],["2010-12-08",3629.2],["2010-12-09",3629.08],["2010-12-10",3628.95],["2010-12-11",3628.86],["2010-12-12",3628.71],["2010-12-13",3628.61],["2010-12-14",3628.47],["2010-12-15",3628.37],["2010-12-16",3628.24],["2010-12-17",3628.08],["2010-12-18",3627.98],["2010-12-19",3627.82],["2010-12-20",3627.69],["2010-12-21",3627.58],["2010-12-22",3627.47],["2010-12-23",3627.38],["2010-12-24",3627.28],["2010-12-25",3627.22],["2010-12-26",3627.11],["2010-12-27",3627.0],["2010-12-28",3626.88],["2010-12-29",3626.79],["2010-12-30",3626.67],["2010-12-31",3626.54],["2011-01-01",3626.43],["2011-01-02",3626.28],["2011-01-03",3626.07],["2011-01-04",3625.87],["2011-01-05",3625.68],["2011-01-06",3625.46],["2011-01-07",3625.24],["2011-01-08",3625.02],["2011-01-09",3624.86],["2011-01-10",3624.66],["2011-01-11",3624.45],["2011-01-12",3624.18],["2011-01-13",3624.01],["2011-01-14",3623.75],["2011-01-15",3623.58],["2011-01-16",3623.39],["2011-01-17",3623.21],["2011-01-18",3623.01],["2011-01-19",3622.84],["2011-01-20",3622.63],["2011-01-21",3622.42],["2011-01-22",3622.3],["2011-01-23",3622.09],["2011-01-24",3621.93],["2011-01-25",3621.75],["2011-01-26",3621.55],["2011-01-27",3621.34],["2011-01-28",3621.18],["2011-01-29",3621.0],["2011-01-30",3620.82],["2011-01-31",3620.55],["2011-02-01",3620.28],["2011-02-02",3620.09],["2011-02-03",3619.87],["2011-02-04",3619.61],["2011-02-05",3619.37],["2011-02-06",3619.17],["2011-02-07",3618.98],["2011-02-08",3618.79],["2011-02-09",3618.51],["2011-02-10",3618.3],["2011-02-11",3618.08],["2011-02-12",3617.88],["2011-02-13",3617.66],["2011-02-14",3617.44],["2011-02-15",3617.24],["2011-02-16",3617.0],["2011-02-17",3616.82],["2011-02-18",3616.62],["2011-02-19",3616.34],["2011-02-20",3616.19],["2011-02-21",3616.02],["2011-02-22",3615.87],["2011-02-23",3615.72],["2011-02-24",3615.56],["2011-02-25",3615.42],["2011-02-26",3615.29],["2011-02-27",3615.1],["2011-02-28",3614.95],["2011-03-01",3614.8],["2011-03-02",3614.64],["2011-03-03",3614.49],["2011-03-04",3614.35],["2011-03-05",3614.18],["2011-03-06",3614.03],["2011-03-07",3613.87],["2011-03-08",3613.74],["2011-03-09",3613.595],["2011-03-10",3613.46],["2011-03-11",3613.33],["2011-03-12",3613.2],["2011-03-13",3613.1],["2011-03-14",3612.92],["2011-03-15",3612.83],["2011-03-16",3612.72],["2011-03-17",3612.63],["2011-03-18",3612.53],["2011-03-19",3612.44],["2011-03-20",3612.35],["2011-03-21",3612.21],["2011-03-22",3612.06],["2011-03-23",3611.88],["2011-03-24",3611.77],["2011-03-25",3611.62],["2011-03-26",3611.5],["2011-03-27",3611.35],["2011-03-28",3611.19],["2011-03-29",3611.06],["2011-03-30",3610.9],["2011-03-31",3610.73],["2011-04-01",3610.58],["2011-04-02",3610.41],["2011-04-03",3610.19],["2011-04-04",3610.06],["2011-04-05",3609.97],["2011-04-06",3609.91],["2011-04-07",3609.85],["2011-04-08",3609.79],["2011-04-09",3609.7],["2011-04-10",3609.74],["2011-04-11",3609.75],["2011-04-12",3609.76],["2011-04-13",3609.72],["2011-04-14",3609.82],["2011-04-15",3609.84],["2011-04-16",3609.87],["2011-04-17",3609.91],["2011-04-18",3609.98],["2011-04-19",3610.0],["2011-04-20",3610.05],["2011-04-21",3610.12],["2011-04-22",3610.31],["2011-04-23",3610.47],["2011-04-24",3610.63],["2011-04-25",3610.87],["2011-04-26",3611.03],["2011-04-27",3611.31],["2011-04-28",3611.53],["2011-04-29",3611.67],["2011-04-30",3611.93],["2011-05-01",3612.03],["2011-05-02",3612.16],["2011-05-03",3612.29],["2011-05-04",3612.45],["2011-05-05",3612.55],["2011-05-06",3612.66],["2011-05-07",3612.74],["2011-05-08",3612.82],["2011-05-09",3613.04],["2011-05-10",3613.37],["2011-05-11",3613.82],["2011-05-12",3614.36],["2011-05-13",3614.89],["2011-05-14",3615.28],["2011-05-15",3615.63],["2011-05-16",3615.93],["2011-05-17",3616.27],["2011-05-18",3616.55],["2011-05-19",3617.06],["2011-05-20",3617.54],["2011-05-21",3618.06],["2011-05-22",3618.58],["2011-05-23",3619.04],["2011-05-24",3619.56],["2011-05-25",3619.97],["2011-05-26",3620.41],["2011-05-27",3620.86],["2011-05-28",3621.37],["2011-05-29",3621.82],["2011-05-30",3622.45],["2011-05-31",3623.13],["2011-06-01",3623.88],["2011-06-02",3624.63],["2011-06-03",3625.35],["2011-06-04",3626.07],["2011-06-05",3626.85],["2011-06-06",3627.6],["2011-06-07",3628.45],["2011-06-08",3629.36],["2011-06-09",3630.4],["2011-06-10",3631.44],["2011-06-11",3632.57],["2011-06-12",3633.66],["2011-06-13",3634.74],["2011-06-14",3635.81],["2011-06-15",3636.83],["2011-06-16",3637.92],["2011-06-17",3638.82],["2011-06-18",3639.71],["2011-06-19",3640.64],["2011-06-20",3641.57],["2011-06-21",3642.44],["2011-06-22",3643.27],["2011-06-23",3644.05],["2011-06-24",3644.77],["2011-06-25",3645.46],["2011-06-26",3646.16],["2011-06-27",3646.87],["2011-06-28",3647.58],["2011-06-29",3648.26],["2011-06-30",3648.98],["2011-07-01",3649.61],["2011-07-02",3650.3],["2011-07-03",3651.08],["2011-07-04",3651.77],["2011-07-05",3652.41],["2011-07-06",3652.97],["2011-07-07",3653.6],["2011-07-08",3654.17],["2011-07-09",3654.72],["2011-07-10",3655.24],["2011-07-11",3655.77],["2011-07-12",3656.34],["2011-07-13",3656.91],["2011-07-14",3657.43],["2011-07-15",3657.97],["2011-07-16",3658.45],["2011-07-17",3658.88],["2011-07-18",3659.17],["2011-07-19",3659.46],["2011-07-20",3659.71],["2011-07-21",3659.92],["2011-07-22",3660.1],["2011-07-23",3660.3],["2011-07-24",3660.47],["2011-07-25",3660.66],["2011-07-26",3660.66],["2011-07-27",3660.71],["2011-07-28",3660.78],["2011-07-29",3660.85],["2011-07-30",3660.9],["2011-07-31",3660.86],["2011-08-01",3660.81],["2011-08-02",3660.74],["2011-08-03",3660.71],["2011-08-04",3660.64],["2011-08-05",3660.51],["2011-08-06",3660.37],["2011-08-07",3660.28],["2011-08-08",3660.13],["2011-08-09",3660.01],["2011-08-10",3659.81],["2011-08-11",3659.65],["2011-08-12",3659.46],["2011-08-13",3659.23],["2011-08-14",3659.04],["2011-08-15",3658.86],["2011-08-16",3658.62],["2011-08-17",3658.4],["2011-08-18",3658.21],["2011-08-19",3657.97],["2011-08-20",3657.76],["2011-08-21",3657.52],["2011-08-22",3657.31],["2011-08-23",3657.07],["2011-08-24",3656.85],["2011-08-25",3656.59],["2011-08-26",3656.37],["2011-08-27",3656.12],["2011-08-28",3655.92],["2011-08-29",3655.66],["2011-08-30",3655.49],["2011-08-31",3655.34],["2011-09-01",3655.21],["2011-09-02",3655.11],["2011-09-03",3655.03],["2011-09-04",3654.93],["2011-09-05",3654.79],["2011-09-06",3654.7],["2011-09-07",3654.59],["2011-09-08",3654.47],["2011-09-09",3654.43],["2011-09-10",3654.33],["2011-09-11",3654.22],["2011-09-12",3654.14],["2011-09-13",3654.06],["2011-09-14",3654.11],["2011-09-15",3654.06],["2011-09-16",3653.99],["2011-09-17",3653.94],["2011-09-18",3653.95],["2011-09-19",3653.9],["2011-09-20",3653.85],["2011-09-21",3653.82],["2011-09-22",3653.74],["2011-09-23",3653.67],["2011-09-24",3653.6],["2011-09-25",3653.54],["2011-09-26",3653.44],["2011-09-27",3653.35],["2011-09-28",3653.25],["2011-09-29",3653.16],["2011-09-30",3653.01],["2011-10-01",3652.89],["2011-10-02",3652.85],["2011-10-03",3652.75],["2011-10-04",3652.59],["2011-10-05",3652.49],["2011-10-06",3652.38],["2011-10-07",3652.25],["2011-10-08",3652.26],["2011-10-09",3652.14],["2011-10-10",3652.08],["2011-10-11",3652.0],["2011-10-12",3651.95],["2011-10-13",3651.87],["2011-10-14",3651.79],["2011-10-15",3651.69],["2011-10-16",3651.61],["2011-10-17",3651.53],["2011-10-18",3651.44],["2011-10-19",3651.33],["2011-10-20",3651.25],["2011-10-21",3651.15],["2011-10-22",3651.07],["2011-10-23",3650.98],["2011-10-24",3650.87],["2011-10-25",3650.8],["2011-10-26",3650.71],["2011-10-27",3650.58],["2011-10-28",3650.51],["2011-10-29",3650.42],["2011-10-30",3650.36],["2011-10-31",3650.27],["2011-11-01",3650.2],["2011-11-02",3650.13],["2011-11-03",3650.02],["2011-11-04",3649.97],["2011-11-05",3649.85],["2011-11-06",3649.74],["2011-11-07",3649.68],["2011-11-08",3649.6],["2011-11-09",3649.48],["2011-11-10",3649.4],["2011-11-11",3649.21],["2011-11-12",3649.04],["2011-11-13",3648.86],["2011-11-14",3648.7],["2011-11-15",3648.58],["2011-11-16",3648.39],["2011-11-17",3648.21],["2011-11-18",3648.03],["2011-11-19",3647.84],["2011-11-20",3647.66],["2011-11-21",3647.42],["2011-11-22",3647.25],["2011-11-23",3647.07],["2011-11-24",3646.84],["2011-11-25",3646.63],["2011-11-26",3646.45],["2011-11-27",3646.26],["2011-11-28",3646.05],["2011-11-29",3645.84],["2011-11-30",3645.67],["2011-12-01",3645.5],["2011-12-02",3645.29],["2011-12-03",3645.14],["2011-12-04",3644.92],["2011-12-05",3644.72],["2011-12-06",3644.56],["2011-12-07",3644.35],["2011-12-08",3644.15],["2011-12-09",3643.93],["2011-12-10",3643.7],["2011-12-11",3643.48],["2011-12-12",3643.27],["2011-12-13",3643.05],["2011-12-14",3642.84],["2011-12-15",3642.68],["2011-12-16",3642.46],["2011-12-17",3642.31],["2011-12-18",3642.09],["2011-12-19",3641.94],["2011-12-20",3641.74],["2011-12-21",3641.56],["2011-12-22",3641.4],["2011-12-23",3641.14],["2011-12-24",3640.95],["2011-12-25",3640.72],["2011-12-26",3640.52],["2011-12-27",3640.3],["2011-12-28",3640.15],["2011-12-29",3639.99],["2011-12-30",3639.79],["2011-12-31",3639.75],["2012-01-01",3639.63],["2012-01-02",3639.51],["2012-01-03",3639.39],["2012-01-04",3639.25],["2012-01-05",3639.12],["2012-01-06",3638.98],["2012-01-07",3638.89],["2012-01-08",3638.78],["2012-01-09",3638.63],["2012-01-10",3638.54],["2012-01-11",3638.5],["2012-01-12",3638.4],["2012-01-13",3638.32],["2012-01-14",3638.23],["2012-01-15",3638.15],["2012-01-16",3638.09],["2012-01-17",3637.98],["2012-01-18",3637.86],["2012-01-19",3637.74],["2012-01-20",3637.69],["2012-01-21",3637.57],["2012-01-22",3637.56],["2012-01-23",3637.48],["2012-01-24",3637.43],["2012-01-25",3637.33],["2012-01-26",3637.27],["2012-01-27",3637.21],["2012-01-28",3637.13],["2012-01-29",3637.08],["2012-01-30",3636.98],["2012-01-31",3636.91],["2012-02-01",3636.87],["2012-02-02",3636.79],["2012-02-03",3636.73],["2012-02-04",3636.7],["2012-02-05",3636.64],["2012-02-06",3636.57],["2012-02-07",3636.52],["2012-02-08",3636.48],["2012-02-09",3636.42],["2012-02-10",3636.33],["2012-02-11",3636.31],["2012-02-12",3636.22],["2012-02-13",3636.18],["2012-02-14",3636.11],["2012-02-15",3636.09],["2012-02-16",3636.04],["2012-02-17",3635.96],["2012-02-18",3635.93],["2012-02-19",3635.84],["2012-02-20",3635.8],["2012-02-21",3635.76],["2012-02-22",3635.67],["2012-02-23",3635.65],["2012-02-24",3635.57],["2012-02-25",3635.49],["2012-02-26",3635.46],["2012-02-27",3635.38],["2012-02-28",3635.33],["2012-02-29",3635.28],["2012-03-01",3635.26],["2012-03-02",3635.23],["2012-03-03",3635.2],["2012-03-04",3635.2],["2012-03-05",3635.15],["2012-03-06",3635.09],["2012-03-07",3635.08],["2012-03-08",3635.01],["2012-03-09",3634.99],["2012-03-10",3634.97],["2012-03-11",3634.96],["2012-03-12",3634.94],["2012-03-13",3634.91],["2012-03-14",3634.91],["2012-03-15",3634.92],["2012-03-16",3634.93],["2012-03-17",3634.96],["2012-03-18",3634.99],["2012-03-19",3634.99],["2012-03-20",3635.02],["2012-03-21",3635.05],["2012-03-22",3635.07],["2012-03-23",3635.09],["2012-03-24",3635.14],["2012-03-25",3635.18],["2012-03-26",3635.18],["2012-03-27",3635.2],["2012-03-28",3635.22],["2012-03-29",3635.25],["2012-03-30",3635.29],["2012-03-31",3635.33],["2012-04-01",3635.39],["2012-04-02",3635.41],["2012-04-03",3635.47],["2012-04-04",3635.52],["2012-04-05",3635.58],["2012-04-06",3635.6],["2012-04-07",3635.63],["2012-04-08",3635.7],["2012-04-09",3635.74],["2012-04-10",3635.77],["2012-04-11",3635.86],["2012-04-12",3635.81],["2012-04-13",3635.82],["2012-04-14",3635.79],["2012-04-15",3635.89],["2012-04-16",3635.92],["2012-04-17",3635.91],["2012-04-18",3635.94],["2012-04-19",3635.92],["2012-04-20",3635.93],["2012-04-21",3635.93],["2012-04-22",3635.92],["2012-04-23",3635.85],["2012-04-24",3635.79],["2012-04-25",3635.7825],["2012-04-26",3635.775],["2012-04-27",3635.7675],["2012-04-28",3635.76],["2012-04-29",3635.75],["2012-04-30",3635.76],["2012-05-01",3635.78],["2012-05-02",3635.82],["2012-05-03",3635.82],["2012-05-04",3635.83],["2012-05-05",3635.94],["2012-05-06",3635.9],["2012-05-07",3635.95],["2012-05-08",3635.86],["2012-05-09",3635.89],["2012-05-10",3635.89],["2012-05-11",3635.89],["2012-05-12",3635.95],["2012-05-13",3635.96],["2012-05-14",3635.99],["2012-05-15",3636.0],["2012-05-16",3635.99],["2012-05-17",3635.94],["2012-05-18",3635.92],["2012-05-19",3635.96],["2012-05-20",3635.98],["2012-05-21",3635.95],["2012-05-22",3635.95],["2012-05-23",3635.98],["2012-05-24",3635.91],["2012-05-25",3636.0],["2012-05-26",3636.02],["2012-05-27",3636.25],["2012-05-28",3636.41],["2012-05-29",3636.54],["2012-05-30",3636.72],["2012-05-31",3636.83],["2012-06-01",3636.89],["2012-06-02",3636.86],["2012-06-03",3636.9],["2012-06-04",3636.85],["2012-06-05",3636.78],["2012-06-06",3636.72],["2012-06-07",3636.67],["2012-06-08",3636.57],["2012-06-09",3636.48],["2012-06-10",3636.52],["2012-06-11",3636.4],["2012-06-12",3636.29],["2012-06-13",3636.19],["2012-06-14",3636.09],["2012-06-15",3636.0],["2012-06-16",3635.89],["2012-06-17",3635.8],["2012-06-18",3635.65],["2012-06-19",3635.5],["2012-06-20",3635.37],["2012-06-21",3635.2],["2012-06-22",3635.06],["2012-06-23",3634.94],["2012-06-24",3634.83],["2012-06-25",3634.68],["2012-06-26",3634.51],["2012-06-27",3634.34],["2012-06-28",3634.2],["2012-06-29",3634.03],["2012-06-30",3633.9],["2012-07-01",3633.69],["2012-07-02",3633.48],["2012-07-03",3633.28],["2012-07-04",3633.12],["2012-07-05",3632.94],["2012-07-06",3632.74],["2012-07-07",3632.56],["2012-07-08",3632.39],["2012-07-09",3632.19],["2012-07-10",3632.0],["2012-07-11",3631.81],["2012-07-12",3631.62],["2012-07-13",3631.45],["2012-07-14",3631.29],["2012-07-15",3631.13],["2012-07-16",3630.99],["2012-07-17",3630.81],["2012-07-18",3630.63],["2012-07-19",3630.48],["2012-07-20",3630.28],["2012-07-21",3630.125],["2012-07-22",3629.97],["2012-07-23",3629.78],["2012-07-24",3629.57],["2012-07-25",3629.41],["2012-07-26",3629.23],["2012-07-27",3629.09],["2012-07-28",3628.92],["2012-07-29",3628.775],["2012-07-30",3628.63],["2012-07-31",3628.45],["2012-08-01",3628.27],["2012-08-02",3628.12],["2012-08-03",3627.93],["2012-08-04",3627.81],["2012-08-05",3627.66],["2012-08-06",3627.48],["2012-08-07",3627.31],["2012-08-08",3627.15],["2012-08-09",3626.99],["2012-08-10",3626.81],["2012-08-11",3626.63],["2012-08-12",3626.49],["2012-08-13",3626.29],["2012-08-14",3626.19],["2012-08-15",3625.99],["2012-08-16",3625.81],["2012-08-17",3625.63],["2012-08-18",3625.46],["2012-08-19",3625.3],["2012-08-20",3625.11],["2012-08-21",3624.955],["2012-08-22",3624.8],["2012-08-23",3624.65],["2012-08-24",3624.525],["2012-08-25",3624.4],["2012-08-26",3624.245],["2012-08-27",3624.09],["2012-08-28",3623.93],["2012-08-29",3623.82],["2012-08-30",3623.69],["2012-08-31",3623.62],["2012-09-01",3623.55],["2012-09-02",3623.4725],["2012-09-03",3623.395],["2012-09-04",3623.3175],["2012-09-05",3623.24],["2012-09-06",3623.16],["2012-09-07",3623.07],["2012-09-08",3623.01],["2012-09-09",3622.94],["2012-09-10",3622.87],["2012-09-11",3622.8],["2012-09-12",3622.78],["2012-09-13",3622.73],["2012-09-14",3622.67],["2012-09-15",3622.6],["2012-09-16",3622.53],["2012-09-17",3622.47],["2012-09-18",3622.4],["2012-09-19",3622.33],["2012-09-20",3622.27],["2012-09-21",3622.19],["2012-09-22",3622.12],["2012-09-23",3622.05],["2012-09-24",3621.985],["2012-09-25",3621.92],["2012-09-26",3621.85],["2012-09-27",3621.77],["2012-09-28",3621.69],["2012-09-29",3621.62],["2012-09-30",3621.56],["2012-10-01",3621.48],["2012-10-02",3621.41],["2012-10-03",3621.325],["2012-10-04",3621.24],["2012-10-05",3621.2],["2012-10-06",3621.13],["2012-10-07",3621.04],["2012-10-08",3620.95],["2012-10-09",3620.88],["2012-10-10",3620.8],["2012-10-11",3620.77667],["2012-10-12",3620.75333],["2012-10-13",3620.73],["2012-10-14",3620.66],["2012-10-15",3620.58],["2012-10-16",3620.49],["2012-10-17",3620.41],["2012-10-18",3620.38],["2012-10-19",3620.33],["2012-10-20",3620.23],["2012-10-21",3620.18],["2012-10-22",3620.1],["2012-10-23",3620.04],["2012-10-24",3619.97],["2012-10-25",3619.9],["2012-10-26",3619.81],["2012-10-27",3619.73],["2012-10-28",3619.66],["2012-10-29",3619.59],["2012-10-30",3619.52],["2012-10-31",3619.46],["2012-11-01",3619.38],["2012-11-02",3619.33],["2012-11-03",3619.27],["2012-11-04",3619.21],["2012-11-05",3619.16],["2012-11-06",3619.09],["2012-11-07",3619.04],["2012-11-08",3618.94],["2012-11-09",3618.92],["2012-11-10",3618.81],["2012-11-11",3618.74],["2012-11-12",3618.7],["2012-11-13",3618.59],["2012-11-14",3618.53],["2012-11-15",3618.46],["2012-11-16",3618.42],["2012-11-17",3618.32],["2012-11-18",3618.25],["2012-11-19",3617.79],["2012-11-20",3617.06],["2012-11-21",3616.38],["2012-11-22",3615.82],["2012-11-23",3615.53],["2012-11-24",3615.48],["2012-11-25",3615.41],["2012-11-26",3615.36],["2012-11-27",3615.28],["2012-11-28",3615.21],["2012-11-29",3615.11],["2012-11-30",3615.1],["2012-12-01",3614.91],["2012-12-02",3614.74],["2012-12-03",3614.63],["2012-12-04",3614.49],["2012-12-05",3614.33],["2012-12-06",3614.2],["2012-12-07",3614.04],["2012-12-08",3613.87],["2012-12-09",3613.7],["2012-12-10",3613.5],["2012-12-11",3613.33],["2012-12-12",3613.14],["2012-12-13",3613.02],["2012-12-14",3612.86],["2012-12-15",3612.65],["2012-12-16",3612.49],["2012-12-17",3612.35],["2012-12-18",3612.18],["2012-12-19",3612.07],["2012-12-20",3611.95],["2012-12-21",3611.76],["2012-12-22",3611.56],["2012-12-23",3611.4],["2012-12-24",3611.19],["2012-12-25",3611.0],["2012-12-26",3610.785],["2012-12-27",3610.57],["2012-12-28",3610.4],["2012-12-29",3610.21],["2012-12-30",3610.03],["2012-12-31",3609.82333],["2013-01-01",3609.62],["2013-01-02",3609.41],["2013-01-03",3609.22],["2013-01-04",3609.01],["2013-01-05",3608.86],["2013-01-06",3608.68],["2013-01-07",3608.48],["2013-01-08",3608.27],["2013-01-09",3608.06],["2013-01-10",3607.85],["2013-01-11",3607.64],["2013-01-12",3607.48],["2013-01-13",3607.3],["2013-01-14",3607.12],["2013-01-15",3606.94],["2013-01-16",3606.76],["2013-01-17",3606.57],["2013-01-18",3606.39],["2013-01-19",3606.21],["2013-01-20",3606.03],["2013-01-21",3605.84],["2013-01-22",3605.69],["2013-01-23",3605.49],["2013-01-24",3605.33],["2013-01-25",3605.16],["2013-01-26",3605.05],["2013-01-27",3604.91],["2013-01-28",3604.78],["2013-01-29",3604.64],["2013-01-30",3604.55],["2013-01-31",3604.42],["2013-02-01",3604.35],["2013-02-02",3604.27],["2013-02-03",3604.23],["2013-02-04",3604.12],["2013-02-05",3604.0],["2013-02-06",3603.89],["2013-02-07",3603.78],["2013-02-08",3603.67],["2013-02-09",3603.56],["2013-02-10",3603.48],["2013-02-11",3603.36],["2013-02-12",3603.26],["2013-02-13",3603.13],["2013-02-14",3603.04],["2013-02-15",3602.93],["2013-02-16",3602.84],["2013-02-17",3602.72],["2013-02-18",3602.625],["2013-02-19",3602.53],["2013-02-20",3602.38],["2013-02-21",3602.26],["2013-02-22",3602.17],["2013-02-23",3602.09],["2013-02-24",3601.99],["2013-02-25",3601.84],["2013-02-26",3601.72],["2013-02-27",3601.59],["2013-02-28",3601.47],["2013-03-01",3601.38],["2013-03-02",3601.29],["2013-03-03",3601.24],["2013-03-04",3601.13],["2013-03-05",3601.06],["2013-03-06",3600.92],["2013-03-07",3600.81],["2013-03-08",3600.73],["2013-03-09",3600.705],["2013-03-10",3600.68],["2013-03-11",3600.61],["2013-03-12",3600.51],["2013-03-13",3600.43],["2013-03-14",3600.32],["2013-03-15",3600.2],["2013-03-16",3600.15],["2013-03-17",3600.12],["2013-03-18",3600.01],["2013-03-19",3599.97],["2013-03-20",3599.88],["2013-03-21",3599.9],["2013-03-22",3599.815],["2013-03-23",3599.73],["2013-03-24",3599.64],["2013-03-25",3599.53],["2013-03-26",3599.42],["2013-03-27",3599.29],["2013-03-28",3599.2],["2013-03-29",3599.09],["2013-03-30",3599.03],["2013-03-31",3598.96],["2013-04-01",3598.87],["2013-04-02",3598.73],["2013-04-03",3598.65],["2013-04-04",3598.53],["2013-04-05",3598.46],["2013-04-06",3598.37],["2013-04-07",3598.29],["2013-04-08",3598.26],["2013-04-09",3598.16],["2013-04-10",3598.035],["2013-04-11",3597.91],["2013-04-12",3597.83],["2013-04-13",3597.78],["2013-04-14",3597.75],["2013-04-15",3597.73],["2013-04-16",3597.6],["2013-04-17",3597.52],["2013-04-18",3597.41],["2013-04-19",3597.32],["2013-04-20",3597.26],["2013-04-21",3597.24],["2013-04-22",3597.17],["2013-04-23",3597.1],["2013-04-24",3596.99],["2013-04-25",3596.89],["2013-04-26",3596.81],["2013-04-27",3596.74],["2013-04-28",3596.68],["2013-04-29",3596.64],["2013-04-30",3596.53],["2013-05-01",3596.36],["2013-05-02",3596.25],["2013-05-03",3596.2],["2013-05-04",3596.18],["2013-05-05",3596.22],["2013-05-06",3596.15],["2013-05-07",3596.07],["2013-05-08",3596.04],["2013-05-09",3596.08],["2013-05-10",3596.09],["2013-05-11",3596.1],["2013-05-12",3596.14],["2013-05-13",3596.13],["2013-05-14",3596.12],["2013-05-15",3596.13],["2013-05-16",3596.14],["2013-05-17",3596.23],["2013-05-18",3596.46],["2013-05-19",3596.65],["2013-05-20",3596.94],["2013-05-21",3597.24],["2013-05-22",3597.49],["2013-05-23",3597.65],["2013-05-24",3597.89],["2013-05-25",3598.08],["2013-05-26",3598.24],["2013-05-27",3598.46],["2013-05-28",3598.71],["2013-05-29",3598.96],["2013-05-30",3599.24],["2013-05-31",3599.44],["2013-06-01",3599.58],["2013-06-02",3599.68],["2013-06-03",3599.74],["2013-06-04",3599.79],["2013-06-05",3599.89],["2013-06-06",3599.95],["2013-06-07",3600.01],["2013-06-08",3600.1],["2013-06-09",3600.21],["2013-06-10",3600.36],["2013-06-11",3600.46],["2013-06-12",3600.6],["2013-06-13",3600.72],["2013-06-14",3600.83],["2013-06-15",3600.95],["2013-06-16",3601.07],["2013-06-17",3601.13],["2013-06-18",3601.18],["2013-06-19",3601.17],["2013-06-20",3601.13],["2013-06-21",3601.08],["2013-06-22",3601.02],["2013-06-23",3600.94],["2013-06-24",3600.84],["2013-06-25",3600.72],["2013-06-26",3600.61],["2013-06-27",3600.5],["2013-06-28",3600.38],["2013-06-29",3600.26],["2013-06-30",3600.07],["2013-07-01",3599.93],["2013-07-02",3599.77],["2013-07-03",3599.59],["2013-07-04",3599.41],["2013-07-05",3599.23],["2013-07-06",3599.06],["2013-07-07",3598.89],["2013-07-08",3598.67],["2013-07-09",3598.45],["2013-07-10",3598.23],["2013-07-11",3598.01],["2013-07-12",3597.78],["2013-07-13",3597.6],["2013-07-14",3597.41],["2013-07-15",3597.23],["2013-07-16",3597.025],["2013-07-17",3596.82],["2013-07-18",3596.62],["2013-07-19",3596.5],["2013-07-20",3596.335],["2013-07-21",3596.17],["2013-07-22",3595.96],["2013-07-23",3595.77],["2013-07-24",3595.6],["2013-07-25",3595.37],["2013-07-26",3595.16667],["2013-07-27",3594.96333],["2013-07-28",3594.76],["2013-07-29",3594.55],["2013-07-30",3594.34],["2013-07-31",3594.17],["2013-08-01",3594.05],["2013-08-02",3593.87],["2013-08-03",3593.76],["2013-08-04",3593.605],["2013-08-05",3593.45],["2013-08-06",3593.24],["2013-08-07",3593.13],["2013-08-08",3592.93],["2013-08-09",3592.75],["2013-08-10",3592.65],["2013-08-11",3592.53],["2013-08-12",3592.38],["2013-08-13",3592.14],["2013-08-14",3591.97],["2013-08-15",3591.8],["2013-08-16",3591.59],["2013-08-17",3591.46],["2013-08-18",3591.3],["2013-08-19",3591.09],["2013-08-20",3590.86],["2013-08-21",3590.66],["2013-08-22",3590.46],["2013-08-23",3590.30667],["2013-08-24",3590.11],["2013-08-25",3590.0],["2013-08-26",3589.94],["2013-08-27",3590.01],["2013-08-28",3589.94],["2013-08-29",3589.83],["2013-08-30",3589.7],["2013-08-31",3589.64],["2013-09-01",3589.62],["2013-09-02",3589.6],["2013-09-03",3589.5],["2013-09-04",3589.37],["2013-09-05",3589.28],["2013-09-06",3589.19],["2013-09-07",3589.1],["2013-09-08",3589.21],["2013-09-09",3589.29],["2013-09-10",3589.61],["2013-09-11",3589.93],["2013-09-12",3590.24],["2013-09-13",3590.32],["2013-09-14",3590.59],["2013-09-15",3590.88],["2013-09-16",3591.01],["2013-09-17",3591.13],["2013-09-18",3591.18],["2013-09-19",3591.19],["2013-09-20",3591.2],["2013-09-21",3591.2],["2013-09-22",3591.2],["2013-09-23",3591.2],["2013-09-24",3591.22],["2013-09-25",3591.38],["2013-09-26",3591.37],["2013-09-27",3591.38],["2013-09-28",3591.35],["2013-09-29",3591.32],["2013-09-30",3591.25],["2013-10-01",3591.25],["2013-10-02",3591.25],["2013-10-03",3591.27],["2013-10-04",3591.24],["2013-10-05",3591.19],["2013-10-06",3591.16],["2013-10-07",3591.14],["2013-10-08",3591.09],["2013-10-09",3591.06],["2013-10-10",3591.07],["2013-10-11",3591.02],["2013-10-12",3591.06],["2013-10-13",3591.07],["2013-10-14",3591.15],["2013-10-15",3591.11],["2013-10-16",3591.08],["2013-10-17",3591.13],["2013-10-18",3591.1],["2013-10-19",3591.09],["2013-10-20",3591.08],["2013-10-21",3591.07],["2013-10-22",3591.06],["2013-10-23",3591.04],["2013-10-24",3591.04],["2013-10-25",3591.0],["2013-10-26",3590.99],["2013-10-27",3590.99],["2013-10-28",3590.99],["2013-10-29",3590.92],["2013-10-30",3590.93],["2013-10-31",3590.88],["2013-11-01",3590.86],["2013-11-02",3590.89],["2013-11-03",3590.96],["2013-11-04",3590.94],["2013-11-05",3590.87],["2013-11-06",3590.84],["2013-11-07",3590.83],["2013-11-08",3590.8],["2013-11-09",3590.81],["2013-11-10",3590.8],["2013-11-11",3590.54],["2013-11-12",3589.88],["2013-11-13",3589.18],["2013-11-14",3588.495],["2013-11-15",3587.81],["2013-11-16",3587.63],["2013-11-17",3587.62],["2013-11-18",3587.61],["2013-11-19",3587.57],["2013-11-20",3587.56],["2013-11-21",3587.62],["2013-11-22",3587.73],["2013-11-23",3587.81],["2013-11-24",3587.86],["2013-11-25",3587.91],["2013-11-26",3587.93],["2013-11-27",3587.95],["2013-11-28",3587.95],["2013-11-29",3587.93],["2013-11-30",3587.9],["2013-12-01",3587.81],["2013-12-02",3587.69],["2013-12-03",3587.57],["2013-12-04",3587.5],["2013-12-05",3587.43],["2013-12-06",3587.35],["2013-12-07",3587.24],["2013-12-08",3587.19],["2013-12-09",3587.04],["2013-12-10",3586.91],["2013-12-11",3586.72],["2013-12-12",3586.53],["2013-12-13",3586.34],["2013-12-14",3586.19],["2013-12-15",3586.06],["2013-12-16",3585.9],["2013-12-17",3585.76],["2013-12-18",3585.63],["2013-12-19",3585.5],["2013-12-20",3585.41],["2013-12-21",3585.34],["2013-12-22",3585.28],["2013-12-23",3585.19],["2013-12-24",3585.1],["2013-12-25",3585.02],["2013-12-26",3584.94],["2013-12-27",3584.82],["2013-12-28",3584.77],["2013-12-29",3584.66],["2013-12-30",3584.52],["2013-12-31",3584.43],["2014-01-01",3584.24],["2014-01-02",3584.05],["2014-01-03",3583.84],["2014-01-04",3583.65],["2014-01-05",3583.52],["2014-01-06",3583.32],["2014-01-07",3583.12],["2014-01-08",3582.91],["2014-01-09",3582.69],["2014-01-10",3582.48],["2014-01-11",3582.29],["2014-01-12",3582.15],["2014-01-13",3581.94],["2014-01-14",3581.78],["2014-01-15",3581.61],["2014-01-16",3581.4],["2014-01-17",3581.26],["2014-01-18",3581.07],["2014-01-19",3580.92],["2014-01-20",3580.75],["2014-01-21",3580.56],["2014-01-22",3580.36],["2014-01-23",3580.21],["2014-01-24",3579.99],["2014-01-25",3579.82],["2014-01-26",3579.63],["2014-01-27",3579.47],["2014-01-28",3579.27],["2014-01-29",3579.07],["2014-01-30",3578.87],["2014-01-31",3578.69],["2014-02-01",3578.59],["2014-02-02",3578.47],["2014-02-03",3578.33],["2014-02-04",3578.23],["2014-02-05",3578.09],["2014-02-06",3577.95],["2014-02-07",3577.83],["2014-02-08",3577.67],["2014-02-09",3577.59],["2014-02-10",3577.51],["2014-02-11",3577.37],["2014-02-12",3577.21],["2014-02-13",3577.11],["2014-02-14",3576.99],["2014-02-15",3576.89],["2014-02-16",3576.82],["2014-02-17",3576.69],["2014-02-18",3576.58],["2014-02-19",3576.47],["2014-02-20",3576.35],["2014-02-21",3576.25],["2014-02-22",3576.16],["2014-02-23",3576.07],["2014-02-24",3575.97],["2014-02-25",3575.84],["2014-02-26",3575.73],["2014-02-27",3575.65],["2014-02-28",3575.55],["2014-03-01",3575.59],["2014-03-02",3575.55],["2014-03-03",3575.55],["2014-03-04",3575.56],["2014-03-05",3575.56],["2014-03-06",3575.53],["2014-03-07",3575.55],["2014-03-08",3575.53],["2014-03-09",3575.53],["2014-03-10",3575.48],["2014-03-11",3575.51],["2014-03-12",3575.47],["2014-03-13",3575.45],["2014-03-14",3575.41],["2014-03-15",3575.4],["2014-03-16",3575.36],["2014-03-17",3575.34],["2014-03-18",3575.3],["2014-03-19",3575.25],["2014-03-20",3575.22],["2014-03-21",3575.2],["2014-03-22",3575.19],["2014-03-23",3575.16],["2014-03-24",3575.1],["2014-03-25",3575.05],["2014-03-26",3574.96],["2014-03-27",3574.91],["2014-03-28",3574.9],["2014-03-29",3574.85],["2014-03-30",3574.805],["2014-03-31",3574.76],["2014-04-01",3574.75],["2014-04-02",3574.64],["2014-04-03",3574.59],["2014-04-04",3574.56],["2014-04-05",3574.54],["2014-04-06",3574.5],["2014-04-07",3574.46],["2014-04-08",3574.4],["2014-04-09",3574.31],["2014-04-10",3574.31],["2014-04-11",3574.25],["2014-04-12",3574.21],["2014-04-13",3574.28],["2014-04-14",3574.32],["2014-04-15",3574.37],["2014-04-16",3574.52],["2014-04-17",3574.63],["2014-04-18",3574.68],["2014-04-19",3574.78],["2014-04-20",3574.93],["2014-04-21",3575.05],["2014-04-22",3575.16],["2014-04-23",3575.42],["2014-04-24",3575.63],["2014-04-25",3575.93],["2014-04-26",3576.24],["2014-04-27",3576.52],["2014-04-28",3576.86],["2014-04-29",3577.22],["2014-04-30",3577.56],["2014-05-01",3577.84],["2014-05-02",3578.13],["2014-05-03",3578.38],["2014-05-04",3578.64],["2014-05-05",3578.8],["2014-05-06",3578.93],["2014-05-07",3579.08],["2014-05-08",3579.34],["2014-05-09",3579.62],["2014-05-10",3579.99],["2014-05-11",3580.37],["2014-05-12",3580.83],["2014-05-13",3581.18],["2014-05-14",3581.57],["2014-05-15",3581.91],["2014-05-16",3582.21],["2014-05-17",3582.5],["2014-05-18",3582.77],["2014-05-19",3583.0],["2014-05-20",3583.17],["2014-05-21",3583.36],["2014-05-22",3583.6],["2014-05-23",3584.03],["2014-05-24",3584.48],["2014-05-25",3585.08],["2014-05-26",3585.64],["2014-05-27",3586.28],["2014-05-28",3587.03],["2014-05-29",3587.69],["2014-05-30",3588.49],["2014-05-31",3589.38],["2014-06-01",3590.33],["2014-06-02",3591.29],["2014-06-03",3592.28],["2014-06-04",3593.32],["2014-06-05",3594.37],["2014-06-06",3595.39],["2014-06-07",3596.45],["2014-06-08",3597.46],["2014-06-09",3598.43],["2014-06-10",3599.32],["2014-06-11",3600.15],["2014-06-12",3600.95],["2014-06-13",3601.7],["2014-06-14",3602.46],["2014-06-15",3603.09],["2014-06-16",3603.7],["2014-06-17",3604.33],["2014-06-18",3604.87],["2014-06-19",3605.42],["2014-06-20",3605.9],["2014-06-21",3606.42],["2014-06-22",3606.84],["2014-06-23",3607.25],["2014-06-24",3607.59],["2014-06-25",3607.92],["2014-06-26",3608.24],["2014-06-27",3608.51],["2014-06-28",3608.73],["2014-06-29",3608.97],["2014-06-30",3609.19],["2014-07-01",3609.26],["2014-07-02",3609.34],["2014-07-03",3609.45],["2014-07-04",3609.53],["2014-07-05",3609.55],["2014-07-06",3609.57],["2014-07-07",3609.59],["2014-07-08",3609.61],["2014-07-09",3609.65],["2014-07-10",3609.665],["2014-07-11",3609.68],["2014-07-12",3609.65],["2014-07-13",3609.62],["2014-07-14",3609.56],["2014-07-15",3609.47],["2014-07-16",3609.46],["2014-07-17",3609.39],["2014-07-18",3609.32],["2014-07-19",3609.27],["2014-07-20",3609.23],["2014-07-21",3609.17],["2014-07-22",3609.08],["2014-07-23",3608.97],["2014-07-24",3608.87],["2014-07-25",3608.73],["2014-07-26",3608.625],["2014-07-27",3608.52],["2014-07-28",3608.405],["2014-07-29",3608.29],["2014-07-30",3608.17],["2014-07-31",3608.05],["2014-08-01",3608.035],["2014-08-02",3608.02],["2014-08-03",3608.02],["2014-08-04",3607.97],["2014-08-05",3607.89],["2014-08-06",3607.82],["2014-08-07",3607.74],["2014-08-08",3607.68],["2014-08-09",3607.68],["2014-08-10",3607.56],["2014-08-11",3607.44],["2014-08-12",3607.34],["2014-08-13",3607.35],["2014-08-14",3607.28],["2014-08-15",3607.23],["2014-08-16",3607.17],["2014-08-17",3607.1],["2014-08-18",3607.0],["2014-08-19",3606.84],["2014-08-20",3606.79],["2014-08-21",3606.64],["2014-08-22",3606.53],["2014-08-23",3606.43],["2014-08-24",3606.3],["2014-08-25",3606.17],["2014-08-26",3606.085],["2014-08-27",3606.0],["2014-08-28",3605.95],["2014-08-29",3605.88],["2014-08-30",3605.82],["2014-08-31",3605.82],["2014-09-01",3605.84],["2014-09-02",3605.81],["2014-09-03",3605.79],["2014-09-04",3605.75],["2014-09-05",3605.77],["2014-09-06",3605.74],["2014-09-07",3605.73],["2014-09-08",3605.7],["2014-09-09",3605.765],["2014-09-10",3605.83],["2014-09-11",3605.79],["2014-09-12",3605.83],["2014-09-13",3605.85],["2014-09-14",3605.88],["2014-09-15",3605.87],["2014-09-16",3605.82],["2014-09-17",3605.81],["2014-09-18",3605.77],["2014-09-19",3605.73],["2014-09-20",3605.695],["2014-09-21",3605.66],["2014-09-22",3605.58],["2014-09-23",3605.51],["2014-09-24",3605.46],["2014-09-25",3605.43],["2014-09-26",3605.38],["2014-09-27",3605.4],["2014-09-28",3605.42],["2014-09-29",3605.45],["2014-09-30",3605.53],["2014-10-01",3605.66],["2014-10-02",3605.75],["2014-10-03",3605.87],["2014-10-04",3605.97],["2014-10-05",3606.04],["2014-10-06",3606.08],["2014-10-07",3606.1],["2014-10-08",3606.1],["2014-10-09",3606.11],["2014-10-10",3606.1],["2014-10-11",3606.09],["2014-10-12",3606.09],["2014-10-13",3606.12],["2014-10-14",3606.12],["2014-10-15",3606.1],["2014-10-16",3606.08],["2014-10-17",3606.06],["2014-10-18",3606.07],["2014-10-19",3606.09],["2014-10-20",3606.05],["2014-10-21",3606.01],["2014-10-22",3605.97],["2014-10-23",3605.93],["2014-10-24",3605.89],["2014-10-25",3605.85],["2014-10-26",3605.83],["2014-10-27",3605.81],["2014-10-28",3605.75],["2014-10-29",3605.69],["2014-10-30",3605.64],["2014-10-31",3605.57],["2014-11-01",3605.54],["2014-11-02",3605.54],["2014-11-03",3605.52],["2014-11-04",3605.48],["2014-11-05",3605.47],["2014-11-06",3605.45],["2014-11-07",3605.44],["2014-11-08",3605.42],["2014-11-09",3605.34],["2014-11-10",3605.1],["2014-11-11",3604.48667],["2014-11-12",3603.87333],["2014-11-13",3603.26],["2014-11-14",3602.61],["2014-11-15",3602.43667],["2014-11-16",3602.41],["2014-11-17",3602.36],["2014-11-18",3602.31],["2014-11-19",3602.28],["2014-11-20",3602.26],["2014-11-21",3602.2],["2014-11-22",3602.13],["2014-11-23",3602.09],["2014-11-24",3602.05],["2014-11-25",3601.99],["2014-11-26",3601.97],["2014-11-27",3601.95],["2014-11-28",3601.92],["2014-11-29",3601.89],["2014-11-30",3601.87],["2014-12-01",3601.74],["2014-12-02",3601.59],["2014-12-03",3601.47],["2014-12-04",3601.31],["2014-12-05",3601.16],["2014-12-06",3601.02],["2014-12-07",3600.94],["2014-12-08",3600.81],["2014-12-09",3600.66],["2014-12-10",3600.52],["2014-12-11",3600.4],["2014-12-12",3600.19],["2014-12-13",3600.12],["2014-12-14",3600.0],["2014-12-15",3599.88],["2014-12-16",3599.74],["2014-12-17",3599.59],["2014-12-18",3599.46],["2014-12-19",3599.33],["2014-12-20",3599.16],["2014-12-21",3599.06],["2014-12-22",3598.94],["2014-12-23",3598.82],["2014-12-24",3598.65],["2014-12-25",3598.59],["2014-12-26",3598.42],["2014-12-27",3598.26],["2014-12-28",3598.13],["2014-12-29",3598.04],["2014-12-30",3597.93],["2014-12-31",3597.75],["2015-01-01",3597.6],["2015-01-02",3597.41],["2015-01-03",3597.225],["2015-01-04",3597.04],["2015-01-05",3596.83],["2015-01-06",3596.62],["2015-01-07",3596.42],["2015-01-08",3596.25],["2015-01-09",3596.07],["2015-01-10",3595.96],["2015-01-11",3595.89],["2015-01-12",3595.79],["2015-01-13",3595.71],["2015-01-14",3595.63],["2015-01-15",3595.51],["2015-01-16",3595.4],["2015-01-17",3595.3],["2015-01-18",3595.21],["2015-01-19",3595.1],["2015-01-20",3594.92],["2015-01-21",3594.81],["2015-01-22",3594.63],["2015-01-23",3594.48],["2015-01-24",3594.38],["2015-01-25",3594.26],["2015-01-26",3594.16],["2015-01-27",3594.0],["2015-01-28",3593.86],["2015-01-29",3593.72],["2015-01-30",3593.645],["2015-01-31",3593.57],["2015-02-01",3593.56],["2015-02-02",3593.5],["2015-02-03",3593.46],["2015-02-04",3593.42],["2015-02-05",3593.37],["2015-02-06",3593.31],["2015-02-07",3593.29],["2015-02-08",3593.29],["2015-02-09",3593.24],["2015-02-10",3593.22],["2015-02-11",3593.13],["2015-02-12",3593.06],["2015-02-13",3592.98],["2015-02-14",3592.93],["2015-02-15",3592.92],["2015-02-16",3592.78],["2015-02-17",3592.72],["2015-02-18",3592.67],["2015-02-19",3592.58],["2015-02-20",3592.53],["2015-02-21",3592.54],["2015-02-22",3592.57],["2015-02-23",3592.47],["2015-02-24",3592.4],["2015-02-25",3592.37],["2015-02-26",3592.33],["2015-02-27",3592.26],["2015-02-28",3592.23],["2015-03-01",3592.255],["2015-03-02",3592.28],["2015-03-03",3592.28],["2015-03-04",3592.28],["2015-03-05",3592.23],["2015-03-06",3592.19],["2015-03-07",3592.14],["2015-03-08",3592.11],["2015-03-09",3592.025],["2015-03-10",3591.94],["2015-03-11",3591.9],["2015-03-12",3591.88],["2015-03-13",3591.86],["2015-03-14",3591.806],["2015-03-15",3591.752],["2015-03-16",3591.698],["2015-03-17",3591.644],["2015-03-18",3591.547],["2015-03-19",3591.45],["2015-03-20",3591.4],["2015-03-21",3591.34],["2015-03-22",3591.32],["2015-03-23",3591.25],["2015-03-24",3591.23],["2015-03-25",3591.2],["2015-03-26",3591.14],["2015-03-27",3591.11],["2015-03-28",3591.1],["2015-03-29",3591.09],["2015-03-30",3591.06],["2015-03-31",3591.02],["2015-04-01",3590.96],["2015-04-02",3590.97],["2015-04-03",3590.96],["2015-04-04",3590.95],["2015-04-05",3590.95],["2015-04-06",3590.95],["2015-04-07",3590.94],["2015-04-08",3590.945],["2015-04-09",3590.95],["2015-04-10",3590.95],["2015-04-11",3590.89],["2015-04-12",3590.875],["2015-04-13",3590.86],["2015-04-14",3590.805],["2015-04-15",3590.75],["2015-04-16",3590.66],["2015-04-17",3590.655],["2015-04-18",3590.65],["2015-04-19",3590.59],["2015-04-20",3590.53],["2015-04-21",3590.48],["2015-04-22",3590.47],["2015-04-23",3590.42],["2015-04-24",3590.42],["2015-04-25",3590.42],["2015-04-26",3590.37],["2015-04-27",3590.33],["2015-04-28",3590.28],["2015-04-29",3590.22],["2015-04-30",3590.18],["2015-05-01",3590.09],["2015-05-02",3590.06],["2015-05-03",3590.03],["2015-05-04",3589.94],["2015-05-05",3589.85],["2015-05-06",3589.85],["2015-05-07",3589.82],["2015-05-08",3589.91],["2015-05-09",3590.12],["2015-05-10",3590.39],["2015-05-11",3590.6],["2015-05-12",3590.8],["2015-05-13",3591.08],["2015-05-14",3591.37],["2015-05-15",3591.64],["2015-05-16",3591.9],["2015-05-17",3592.18],["2015-05-18",3592.41],["2015-05-19",3592.67],["2015-05-20",3592.99],["2015-05-21",3593.28],["2015-05-22",3593.71],["2015-05-23",3594.06],["2015-05-24",3594.47],["2015-05-25",3594.92],["2015-05-26",3595.29],["2015-05-27",3595.75],["2015-05-28",3596.09],["2015-05-29",3596.45],["2015-05-30",3596.86],["2015-05-31",3597.27],["2015-06-01",3597.58],["2015-06-02",3597.92],["2015-06-03",3598.27],["2015-06-04",3598.63],["2015-06-05",3599.29],["2015-06-06",3600.05],["2015-06-07",3600.77],["2015-06-08",3601.42],["2015-06-09",3602.07],["2015-06-10",3602.77],["2015-06-11",3603.42],["2015-06-12",3604.11],["2015-06-13",3604.84],["2015-06-14",3605.6],["2015-06-15",3606.32],["2015-06-16",3606.93],["2015-06-17",3607.52],["2015-06-18",3608.08],["2015-06-19",3608.68],["2015-06-20",3609.31],["2015-06-21",3609.9],["2015-06-22",3610.48],["2015-06-23",3611.05],["2015-06-24",3611.59],["2015-06-25",3612.02],["2015-06-26",3612.42],["2015-06-27",3612.83],["2015-06-28",3613.1],["2015-06-29",3613.31],["2015-06-30",3613.54],["2015-07-01",3613.58],["2015-07-02",3613.68],["2015-07-03",3613.72],["2015-07-04",3613.8],["2015-07-05",3613.85],["2015-07-06",3613.89],["2015-07-07",3613.92],["2015-07-08",3613.995],["2015-07-09",3614.07],["2015-07-10",3614.12],["2015-07-11",3614.17],["2015-07-12",3614.25],["2015-07-13",3614.285],["2015-07-14",3614.32],["2015-07-15",3614.3],["2015-07-16",3614.28],["2015-07-17",3614.25],["2015-07-18",3614.2],["2015-07-19",3614.18],["2015-07-20",3614.11],["2015-07-21",3614.04],["2015-07-22",3613.94],["2015-07-23",3613.83],["2015-07-24",3613.73],["2015-07-25",3613.62],["2015-07-26",3613.5],["2015-07-27",3613.35],["2015-07-28",3613.19],["2015-07-29",3612.99],["2015-07-30",3612.805],["2015-07-31",3612.62],["2015-08-01",3612.53],["2015-08-02",3612.5],["2015-08-03",3612.425],["2015-08-04",3612.35],["2015-08-05",3612.26],["2015-08-06",3612.17],["2015-08-07",3612.125],["2015-08-08",3612.08],["2015-08-09",3612.02],["2015-08-10",3611.88],["2015-08-11",3611.84],["2015-08-12",3611.76],["2015-08-13",3611.61],["2015-08-14",3611.48],["2015-08-15",3611.375],["2015-08-16",3611.27],["2015-08-17",3611.13],["2015-08-18",3610.97],["2015-08-19",3610.83],["2015-08-20",3610.66],["2015-08-21",3610.49],["2015-08-22",3610.32],["2015-08-23",3610.195],["2015-08-24",3610.07],["2015-08-25",3609.905],["2015-08-26",3609.74],["2015-08-27",3609.61],["2015-08-28",3609.44],["2015-08-29",3609.31],["2015-08-30",3609.19],["2015-08-31",3609.07],["2015-09-01",3608.99],["2015-09-02",3608.85],["2015-09-03",3608.72],["2015-09-04",3608.605],["2015-09-05",3608.49],["2015-09-06",3608.41],["2015-09-07",3608.33],["2015-09-08",3608.26],["2015-09-09",3608.18],["2015-09-10",3608.08],["2015-09-11",3607.96],["2015-09-12",3607.88],["2015-09-13",3607.785],["2015-09-14",3607.69],["2015-09-15",3607.58],["2015-09-16",3607.47],["2015-09-17",3607.35],["2015-09-18",3607.25],["2015-09-19",3607.15],["2015-09-20",3607.09],["2015-09-21",3606.98],["2015-09-22",3606.86],["2015-09-23",3606.75],["2015-09-24",3606.65],["2015-09-25",3606.54],["2015-09-26",3606.45],["2015-09-27",3606.37],["2015-09-28",3606.24],["2015-09-29",3606.12],["2015-09-30",3606.01],["2015-10-01",3605.91],["2015-10-02",3605.83],["2015-10-03",3605.77],["2015-10-04",3605.72],["2015-10-05",3606.03],["2015-10-06",3606.3],["2015-10-07",3606.31],["2015-10-08",3606.31],["2015-10-09",3606.27],["2015-10-10",3606.24],["2015-10-11",3606.24],["2015-10-12",3606.17],["2015-10-13",3606.11],["2015-10-14",3606.05],["2015-10-15",3605.99],["2015-10-16",3605.92],["2015-10-17",3605.85],["2015-10-18",3605.87],["2015-10-19",3606.02],["2015-10-20",3606.15],["2015-10-21",3606.18],["2015-10-22",3606.31],["2015-10-23",3606.37],["2015-10-24",3606.46],["2015-10-25",3606.52],["2015-10-26",3606.52],["2015-10-27",3606.55],["2015-10-28",3606.52],["2015-10-29",3606.48],["2015-10-30",3606.44],["2015-10-31",3606.44],["2015-11-01",3606.41],["2015-11-02",3606.37],["2015-11-03",3606.37],["2015-11-04",3606.37],["2015-11-05",3606.37],["2015-11-06",3606.38],["2015-11-07",3606.36],["2015-11-08",3606.35],["2015-11-09",3606.27],["2015-11-10",3606.22],["2015-11-11",3606.22],["2015-11-12",3606.2],["2015-11-13",3606.17],["2015-11-14",3606.15],["2015-11-15",3606.16],["2015-11-16",3606.05],["2015-11-17",3606.06],["2015-11-18",3606.04],["2015-11-19",3605.99],["2015-11-20",3605.98],["2015-11-21",3605.95],["2015-11-22",3605.93],["2015-11-23",3605.87],["2015-11-24",3605.77],["2015-11-25",3605.74],["2015-11-26",3605.71],["2015-11-27",3605.61],["2015-11-28",3605.54],["2015-11-29",3605.52],["2015-11-30",3605.47],["2015-12-01",3605.34],["2015-12-02",3605.21],["2015-12-03",3605.07],["2015-12-04",3604.9],["2015-12-05",3604.76],["2015-12-06",3604.67],["2015-12-07",3604.48],["2015-12-08",3604.31],["2015-12-09",3604.11],["2015-12-10",3603.98],["2015-12-11",3603.81],["2015-12-12",3603.65],["2015-12-13",3603.54],["2015-12-14",3603.385],["2015-12-15",3603.23],["2015-12-16",3603.07],["2015-12-17",3602.92],["2015-12-18",3602.82],["2015-12-19",3602.67],["2015-12-20",3602.53],["2015-12-21",3602.36],["2015-12-22",3602.22],["2015-12-23",3602.055],["2015-12-24",3601.89],["2015-12-25",3601.75],["2015-12-26",3601.66],["2015-12-27",3601.52],["2015-12-28",3601.36],["2015-12-29",3601.17333],["2015-12-30",3600.98667],["2015-12-31",3600.8],["2016-01-01",3600.65],["2016-01-02",3600.47],["2016-01-03",3600.32],["2016-01-04",3600.1],["2016-01-05",3599.93],["2016-01-06",3599.76],["2016-01-07",3599.63],["2016-01-08",3599.5],["2016-01-09",3599.41],["2016-01-10",3599.35],["2016-01-11",3599.21],["2016-01-12",3599.06],["2016-01-13",3598.92],["2016-01-14",3598.75],["2016-01-15",3598.6],["2016-01-16",3598.45],["2016-01-17",3598.39],["2016-01-18",3598.26],["2016-01-19",3598.11],["2016-01-20",3597.94],["2016-01-21",3597.78],["2016-01-22",3597.65],["2016-01-23",3597.51],["2016-01-24",3597.42],["2016-01-25",3597.28],["2016-01-26",3597.12],["2016-01-27",3596.98],["2016-01-28",3596.82],["2016-01-29",3596.64],["2016-01-30",3596.61],["2016-01-31",3596.58],["2016-02-01",3596.43],["2016-02-02",3596.35],["2016-02-03",3596.28],["2016-02-04",3596.21],["2016-02-05",3596.13],["2016-02-06",3596.05],["2016-02-07",3595.99],["2016-02-08",3595.88],["2016-02-09",3595.77],["2016-02-10",3595.66],["2016-02-11",3595.56],["2016-02-12",3595.46],["2016-02-13",3595.4],["2016-02-14",3595.37],["2016-02-15",3595.27],["2016-02-16",3595.2],["2016-02-17",3595.11],["2016-02-18",3595.01],["2016-02-19",3594.89],["2016-02-20",3594.87],["2016-02-21",3594.85],["2016-02-22",3594.75],["2016-02-23",3594.68],["2016-02-24",3594.63],["2016-02-25",3594.58],["2016-02-26",3594.53],["2016-02-27",3594.46],["2016-02-28",3594.48],["2016-02-29",3594.41],["2016-03-01",3594.36],["2016-03-02",3594.33],["2016-03-03",3594.27],["2016-03-04",3594.24],["2016-03-05",3594.15],["2016-03-06",3594.13],["2016-03-07",3594.11],["2016-03-08",3594.04],["2016-03-09",3593.96],["2016-03-10",3593.87],["2016-03-11",3593.81],["2016-03-12",3593.76],["2016-03-13",3593.72],["2016-03-14",3593.67],["2016-03-15",3593.56],["2016-03-16",3593.46],["2016-03-17",3593.39],["2016-03-18",3593.31],["2016-03-19",3593.23],["2016-03-20",3593.18],["2016-03-21",3593.08],["2016-03-22",3592.96],["2016-03-23",3592.86],["2016-03-24",3592.75],["2016-03-25",3592.69],["2016-03-26",3592.55],["2016-03-27",3592.52],["2016-03-28",3592.37],["2016-03-29",3592.35],["2016-03-30",3592.21],["2016-03-31",3592.18],["2016-04-01",3592.05],["2016-04-02",3591.98],["2016-04-03",3591.91],["2016-04-04",3591.81],["2016-04-05",3591.68],["2016-04-06",3591.59],["2016-04-07",3591.49],["2016-04-08",3591.39],["2016-04-09",3591.34],["2016-04-10",3591.32],["2016-04-11",3591.25],["2016-04-12",3591.2],["2016-04-13",3591.2],["2016-04-14",3591.19],["2016-04-15",3591.14],["2016-04-16",3591.21],["2016-04-17",3591.22],["2016-04-18",3591.26],["2016-04-19",3591.35],["2016-04-20",3591.44],["2016-04-21",3591.52],["2016-04-22",3591.61],["2016-04-23",3591.67],["2016-04-24",3591.71],["2016-04-25",3591.73],["2016-04-26",3591.71],["2016-04-27",3591.79],["2016-04-28",3591.81],["2016-04-29",3591.94],["2016-04-30",3592.12],["2016-05-01",3592.26],["2016-05-02",3592.37],["2016-05-03",3592.48],["2016-05-04",3592.58],["2016-05-05",3592.58],["2016-05-06",3592.59],["2016-05-07",3592.65],["2016-05-08",3592.74],["2016-05-09",3592.88],["2016-05-10",3593.12],["2016-05-11",3593.31],["2016-05-12",3593.61],["2016-05-13",3594.0],["2016-05-14",3594.39],["2016-05-15",3594.89],["2016-05-16",3595.2],["2016-05-17",3595.63],["2016-05-18",3596.12],["2016-05-19",3596.63],["2016-05-20",3597.21],["2016-05-21",3597.78],["2016-05-22",3598.43],["2016-05-23",3599.06],["2016-05-24",3599.74],["2016-05-25",3600.41],["2016-05-26",3601.15],["2016-05-27",3601.84],["2016-05-28",3602.46],["2016-05-29",3602.98],["2016-05-30",3603.43],["2016-05-31",3603.87],["2016-06-01",3604.2],["2016-06-02",3604.51],["2016-06-03",3604.87],["2016-06-04",3605.26],["2016-06-05",3605.71],["2016-06-06",3606.24],["2016-06-07",3606.91],["2016-06-08",3607.7],["2016-06-09",3608.46],["2016-06-10",3609.23],["2016-06-11",3610.06],["2016-06-12",3610.83],["2016-06-13",3611.57],["2016-06-14",3612.35],["2016-06-15",3613.12],["2016-06-16",3613.78],["2016-06-17",3614.42],["2016-06-18",3615.04],["2016-06-19",3615.63],["2016-06-20",3616.14],["2016-06-21",3616.61],["2016-06-22",3617.09],["2016-06-23",3617.51],["2016-06-24",3617.95],["2016-06-25",3618.41],["2016-06-26",3618.81],["2016-06-27",3619.17],["2016-06-28",3619.55],["2016-06-29",3619.83],["2016-06-30",3620.01],["2016-07-01",3620.36],["2016-07-02",3620.64],["2016-07-03",3620.88],["2016-07-04",3621.06],["2016-07-05",3621.23],["2016-07-06",3621.3],["2016-07-07",3621.39],["2016-07-08",3621.44],["2016-07-09",3621.45],["2016-07-10",3621.44],["2016-07-11",3621.37],["2016-07-12",3621.28],["2016-07-13",3621.18],["2016-07-14",3621.07],["2016-07-15",3620.91],["2016-07-16",3620.77],["2016-07-17",3620.65],["2016-07-18",3620.48],["2016-07-19",3620.3],["2016-07-20",3620.12],["2016-07-21",3619.95],["2016-07-22",3619.75],["2016-07-23",3619.6],["2016-07-24",3619.43],["2016-07-25",3619.23],["2016-07-26",3619.05],["2016-07-27",3618.86],["2016-07-28",3618.67],["2016-07-29",3618.5],["2016-07-30",3618.35],["2016-07-31",3618.22],["2016-08-01",3618.0],["2016-08-02",3617.82],["2016-08-03",3617.63],["2016-08-04",3617.44],["2016-08-05",3617.42],["2016-08-06",3617.33],["2016-08-07",3617.29],["2016-08-08",3617.21],["2016-08-09",3617.07],["2016-08-10",3617.0],["2016-08-11",3616.84],["2016-08-12",3616.71],["2016-08-13",3616.56],["2016-08-14",3616.43],["2016-08-15",3616.25],["2016-08-16",3616.06],["2016-08-17",3615.85],["2016-08-18",3615.67],["2016-08-19",3615.49],["2016-08-20",3615.31],["2016-08-21",3615.17],["2016-08-22",3614.98],["2016-08-23",3614.82],["2016-08-24",3614.63],["2016-08-25",3614.43],["2016-08-26",3614.27],["2016-08-27",3614.19],["2016-08-28",3614.06],["2016-08-29",3613.88],["2016-08-30",3613.71],["2016-08-31",3613.55],["2016-09-01",3613.44],["2016-09-02",3613.33],["2016-09-03",3613.26],["2016-09-04",3613.15],["2016-09-05",3613.07],["2016-09-06",3612.95],["2016-09-07",3612.85],["2016-09-08",3612.72],["2016-09-09",3612.66],["2016-09-10",3612.54],["2016-09-11",3612.42],["2016-09-12",3612.28],["2016-09-13",3612.15],["2016-09-14",3612.01],["2016-09-15",3611.86],["2016-09-16",3611.72],["2016-09-17",3611.6],["2016-09-18",3611.48],["2016-09-19",3611.36],["2016-09-20",3611.26],["2016-09-21",3611.12],["2016-09-22",3610.97],["2016-09-23",3610.91],["2016-09-24",3610.96],["2016-09-25",3610.94],["2016-09-26",3610.94],["2016-09-27",3610.96],["2016-09-28",3610.91],["2016-09-29",3610.97],["2016-09-30",3610.93],["2016-10-01",3610.92],["2016-10-02",3610.92],["2016-10-03",3610.91],["2016-10-04",3610.87],["2016-10-05",3610.84],["2016-10-06",3610.81],["2016-10-07",3610.77],["2016-10-08",3610.73],["2016-10-09",3610.71],["2016-10-10",3610.68],["2016-10-11",3610.63],["2016-10-12",3610.59],["2016-10-13",3610.51],["2016-10-14",3610.44],["2016-10-15",3610.38],["2016-10-16",3610.31],["2016-10-17",3610.3],["2016-10-18",3610.21],["2016-10-19",3610.1],["2016-10-20",3610.03],["2016-10-21",3609.95],["2016-10-22",3609.89],["2016-10-23",3609.86],["2016-10-24",3609.82],["2016-10-25",3609.82],["2016-10-26",3609.75],["2016-10-27",3609.71],["2016-10-28",3609.63],["2016-10-29",3609.6],["2016-10-30",3609.51],["2016-10-31",3609.48],["2016-11-01",3609.43],["2016-11-02",3609.42],["2016-11-03",3609.4],["2016-11-04",3609.37],["2016-11-05",3609.36],["2016-11-06",3609.32],["2016-11-07",3608.95],["2016-11-08",3608.36],["2016-11-09",3607.75],["2016-11-10",3607.14],["2016-11-11",3606.65],["2016-11-12",3606.57],["2016-11-13",3606.53],["2016-11-14",3606.48],["2016-11-15",3606.44],["2016-11-16",3606.36],["2016-11-17",3606.31],["2016-11-18",3606.27],["2016-11-19",3606.24],["2016-11-20",3606.22],["2016-11-21",3606.17],["2016-11-22",3606.18],["2016-11-23",3606.09],["2016-11-24",3606.11],["2016-11-25",3606.1],["2016-11-26",3606.05],["2016-11-27",3605.98],["2016-11-28",3605.9],["2016-11-29",3605.88],["2016-11-30",3605.81],["2016-12-01",3605.65],["2016-12-02",3605.51],["2016-12-03",3605.38],["2016-12-04",3605.21],["2016-12-05",3605.09],["2016-12-06",3604.94],["2016-12-07",3604.67],["2016-12-08",3604.46],["2016-12-09",3604.28],["2016-12-10",3604.06],["2016-12-11",3603.93],["2016-12-12",3603.74],["2016-12-13",3603.52],["2016-12-14",3603.33],["2016-12-15",3603.17],["2016-12-16",3602.98],["2016-12-17",3602.86],["2016-12-18",3602.76],["2016-12-19",3602.57],["2016-12-20",3602.41],["2016-12-21",3602.21],["2016-12-22",3602.07],["2016-12-23",3601.83],["2016-12-24",3601.71],["2016-12-25",3601.55],["2016-12-26",3601.44],["2016-12-27",3601.22],["2016-12-28",3601.04],["2016-12-29",3600.84],["2016-12-30",3600.63],["2016-12-31",3600.49],["2017-01-01",3600.34],["2017-01-02",3600.22],["2017-01-03",3600.04],["2017-01-04",3599.83],["2017-01-05",3599.63],["2017-01-06",3599.5],["2017-01-07",3599.41],["2017-01-08",3599.28],["2017-01-09",3599.04],["2017-01-10",3598.83],["2017-01-11",3598.67],["2017-01-12",3598.45],["2017-01-13",3598.27],["2017-01-14",3598.21],["2017-01-15",3598.14],["2017-01-16",3598.0],["2017-01-17",3597.84],["2017-01-18",3597.69],["2017-01-19",3597.55],["2017-01-20",3597.42],["2017-01-21",3597.33],["2017-01-22",3597.28],["2017-01-23",3597.08],["2017-01-24",3596.93],["2017-01-25",3596.76],["2017-01-26",3596.61],["2017-01-27",3596.42],["2017-01-28",3596.33],["2017-01-29",3596.19],["2017-01-30",3596.01],["2017-01-31",3595.86],["2017-02-01",3595.71],["2017-02-02",3595.61],["2017-02-03",3595.46],["2017-02-04",3595.33],["2017-02-05",3595.25],["2017-02-06",3595.11],["2017-02-07",3594.98],["2017-02-08",3594.88],["2017-02-09",3594.76],["2017-02-10",3594.66],["2017-02-11",3594.64],["2017-02-12",3594.58],["2017-02-13",3594.52],["2017-02-14",3594.46],["2017-02-15",3594.43],["2017-02-16",3594.45],["2017-02-17",3594.46],["2017-02-18",3594.52],["2017-02-19",3594.56],["2017-02-20",3594.51],["2017-02-21",3594.48],["2017-02-22",3594.38],["2017-02-23",3594.34],["2017-02-24",3594.34],["2017-02-25",3594.26],["2017-02-26",3594.25],["2017-02-27",3594.28],["2017-02-28",3594.33],["2017-03-01",3594.28],["2017-03-02",3594.23],["2017-03-03",3594.19],["2017-03-04",3594.15],["2017-03-05",3594.06],["2017-03-06",3594.08],["2017-03-07",3594.02],["2017-03-08",3593.99],["2017-03-09",3593.95],["2017-03-10",3593.91],["2017-03-11",3593.9],["2017-03-12",3593.95],["2017-03-13",3593.9],["2017-03-14",3593.87],["2017-03-15",3593.85],["2017-03-16",3593.88],["2017-03-17",3593.93],["2017-03-18",3594.0],["2017-03-19",3594.12],["2017-03-20",3594.19],["2017-03-21",3594.26],["2017-03-22",3594.37],["2017-03-23",3594.5],["2017-03-24",3594.73],["2017-03-25",3594.89],["2017-03-26",3595.09],["2017-03-27",3595.27],["2017-03-28",3595.39],["2017-03-29",3595.57],["2017-03-30",3595.76],["2017-03-31",3595.91],["2017-04-01",3596.11],["2017-04-02",3596.35],["2017-04-03",3596.61],["2017-04-04",3596.86],["2017-04-05",3597.14],["2017-04-06",3597.39],["2017-04-07",3597.63],["2017-04-08",3597.81],["2017-04-09",3598.14],["2017-04-10",3598.33],["2017-04-11",3598.51],["2017-04-12",3598.74],["2017-04-13",3598.94],["2017-04-14",3599.13],["2017-04-15",3599.39],["2017-04-16",3599.67],["2017-04-17",3599.92],["2017-04-18",3600.21],["2017-04-19",3600.5],["2017-04-20",3600.87],["2017-04-21",3601.21],["2017-04-22",3601.54],["2017-04-23",3601.9],["2017-04-24",3602.32],["2017-04-25",3602.64],["2017-04-26",3602.97],["2017-04-27",3603.2],["2017-04-28",3603.43],["2017-04-29",3603.76],["2017-04-30",3604.14],["2017-05-01",3604.41],["2017-05-02",3604.7],["2017-05-03",3604.93],["2017-05-04",3605.15],["2017-05-05",3605.37],["2017-05-06",3605.58],["2017-05-07",3605.75],["2017-05-08",3606.14],["2017-05-09",3606.47],["2017-05-10",3606.92],["2017-05-11",3607.42],["2017-05-12",3607.9],["2017-05-13",3608.45],["2017-05-14",3609.0],["2017-05-15",3609.57],["2017-05-16",3610.18],["2017-05-17",3610.94],["2017-05-18",3611.56],["2017-05-19",3612.21],["2017-05-20",3612.87],["2017-05-21",3613.53],["2017-05-22",3614.08],["2017-05-23",3614.6],["2017-05-24",3615.09],["2017-05-25",3615.65],["2017-05-26",3616.09],["2017-05-27",3616.66],["2017-05-28",3617.26],["2017-05-29",3617.89],["2017-05-30",3618.47],["2017-05-31",3619.09],["2017-06-01",3619.61],["2017-06-02",3620.14],["2017-06-03",3620.67],["2017-06-04",3621.22],["2017-06-05",3621.79],["2017-06-06",3622.37],["2017-06-07",3623.01],["2017-06-08",3623.68],["2017-06-09",3624.39],["2017-06-10",3625.11],["2017-06-11",3625.89],["2017-06-12",3626.58],["2017-06-13",3627.36],["2017-06-14",3628.07],["2017-06-15",3628.74],["2017-06-16",3629.36],["2017-06-17",3629.95],["2017-06-18",3630.47],["2017-06-19",3630.9],["2017-06-20",3631.33],["2017-06-21",3631.8],["2017-06-22",3632.26],["2017-06-23",3632.71],["2017-06-24",3633.11],["2017-06-25",3633.52],["2017-06-26",3633.83],["2017-06-27",3634.14],["2017-06-28",3634.43],["2017-06-29",3634.72],["2017-06-30",3634.89],["2017-07-01",3635.07],["2017-07-02",3635.22],["2017-07-03",3635.32],["2017-07-04",3635.45],["2017-07-05",3635.53],["2017-07-06",3635.63],["2017-07-07",3635.63],["2017-07-08",3635.71],["2017-07-09",3635.72],["2017-07-10",3635.74],["2017-07-11",3635.8],["2017-07-12",3635.74],["2017-07-13",3635.75],["2017-07-14",3635.7],["2017-07-15",3635.68],["2017-07-16",3635.67],["2017-07-17",3635.56],["2017-07-18",3635.51],["2017-07-19",3635.41],["2017-07-20",3635.41],["2017-07-21",3635.37],["2017-07-22",3635.19],["2017-07-23",3635.11],["2017-07-24",3635.03],["2017-07-25",3635.01],["2017-07-26",3634.97],["2017-07-27",3634.89],["2017-07-28",3634.84],["2017-07-29",3634.82],["2017-07-30",3634.76],["2017-07-31",3634.69],["2017-08-01",3634.62],["2017-08-02",3634.55],["2017-08-03",3634.47],["2017-08-04",3634.33],["2017-08-05",3634.23],["2017-08-06",3634.16],["2017-08-07",3634.09],["2017-08-08",3633.96],["2017-08-09",3633.83],["2017-08-10",3633.72],["2017-08-11",3633.56],["2017-08-12",3633.5],["2017-08-13",3633.4],["2017-08-14",3633.27],["2017-08-15",3633.17],["2017-08-16",3633.04],["2017-08-17",3632.91],["2017-08-18",3632.78],["2017-08-19",3632.66],["2017-08-20",3632.51],["2017-08-21",3632.41],["2017-08-22",3632.23],["2017-08-23",3632.05],["2017-08-24",3631.9],["2017-08-25",3631.75],["2017-08-26",3631.61],["2017-08-27",3631.49],["2017-08-28",3631.34],["2017-08-29",3631.18],["2017-08-30",3631.04],["2017-08-31",3630.88],["2017-09-01",3630.76],["2017-09-02",3630.65],["2017-09-03",3630.57],["2017-09-04",3630.49],["2017-09-05",3630.36],["2017-09-06",3630.24],["2017-09-07",3630.1],["2017-09-08",3630.01],["2017-09-09",3629.92],["2017-09-10",3629.89],["2017-09-11",3629.78],["2017-09-12",3629.69],["2017-09-13",3629.6],["2017-09-14",3629.51],["2017-09-15",3629.54],["2017-09-16",3629.46],["2017-09-17",3629.37],["2017-09-18",3629.26],["2017-09-19",3629.18],["2017-09-20",3629.08],["2017-09-21",3629.0],["2017-09-22",3628.87],["2017-09-23",3628.77],["2017-09-24",3628.74],["2017-09-25",3628.63],["2017-09-26",3628.54],["2017-09-27",3628.48],["2017-09-28",3628.4],["2017-09-29",3628.35],["2017-09-30",3628.31],["2017-10-01",3628.41],["2017-10-02",3628.32],["2017-10-03",3628.29],["2017-10-04",3628.24],["2017-10-05",3628.21],["2017-10-06",3628.21],["2017-10-07",3628.18],["2017-10-08",3628.29],["2017-10-09",3628.19],["2017-10-10",3628.12],["2017-10-11",3628.07],["2017-10-12",3628.07],["2017-10-13",3628.01],["2017-10-14",3628.05],["2017-10-15",3628.02],["2017-10-16",3627.96],["2017-10-17",3627.91],["2017-10-18",3627.85],["2017-10-19",3627.79],["2017-10-20",3627.75],["2017-10-21",3627.64],["2017-10-22",3627.6],["2017-10-23",3627.56],["2017-10-24",3627.47],["2017-10-25",3627.41],["2017-10-26",3627.36],["2017-10-27",3627.3],["2017-10-28",3627.24],["2017-10-29",3627.2],["2017-10-30",3627.17],["2017-10-31",3627.09],["2017-11-01",3626.99],["2017-11-02",3626.96],["2017-11-03",3626.89],["2017-11-04",3626.82],["2017-11-05",3626.77],["2017-11-06",3626.68],["2017-11-07",3626.67],["2017-11-08",3626.55],["2017-11-09",3626.46],["2017-11-10",3626.41],["2017-11-11",3626.4],["2017-11-12",3626.38],["2017-11-13",3626.27],["2017-11-14",3626.22],["2017-11-15",3626.13],["2017-11-16",3626.06],["2017-11-17",3625.98],["2017-11-18",3625.93],["2017-11-19",3625.84],["2017-11-20",3625.79],["2017-11-21",3625.71],["2017-11-22",3625.65],["2017-11-23",3625.63],["2017-11-24",3625.56],["2017-11-25",3625.55],["2017-11-26",3625.53],["2017-11-27",3625.42],["2017-11-28",3625.41],["2017-11-29",3625.37],["2017-11-30",3625.29],["2017-12-01",3625.2],["2017-12-02",3625.12],["2017-12-03",3625.07],["2017-12-04",3624.95],["2017-12-05",3624.88],["2017-12-06",3624.82],["2017-12-07",3624.73],["2017-12-08",3624.65],["2017-12-09",3624.59],["2017-12-10",3624.51],["2017-12-11",3624.43],["2017-12-12",3624.34],["2017-12-13",3624.21],["2017-12-14",3624.17],["2017-12-15",3624.06],["2017-12-16",3623.99],["2017-12-17",3623.92],["2017-12-18",3623.82],["2017-12-19",3623.71],["2017-12-20",3623.58],["2017-12-21",3623.58],["2017-12-22",3623.46],["2017-12-23",3623.42],["2017-12-24",3623.37],["2017-12-25",3623.29],["2017-12-26",3623.25],["2017-12-27",3623.16],["2017-12-28",3623.07],["2017-12-29",3622.98],["2017-12-30",3622.88],["2017-12-31",3622.85],["2018-01-01",3622.74],["2018-01-02",3622.64],["2018-01-03",3622.52],["2018-01-04",3622.4],["2018-01-05",3622.28],["2018-01-06",3622.19],["2018-01-07",3622.1],["2018-01-08",3622.01],["2018-01-09",3621.87],["2018-01-10",3621.76],["2018-01-11",3621.63],["2018-01-12",3621.56],["2018-01-13",3621.46],["2018-01-14",3621.34],["2018-01-15",3621.21],["2018-01-16",3621.08],["2018-01-17",3620.93],["2018-01-18",3620.79],["2018-01-19",3620.67],["2018-01-20",3620.52],["2018-01-21",3620.46],["2018-01-22",3620.33],["2018-01-23",3620.19],["2018-01-24",3620.08],["2018-01-25",3619.91],["2018-01-26",3619.83],["2018-01-27",3619.7],["2018-01-28",3619.6],["2018-01-29",3619.44],["2018-01-30",3619.29],["2018-01-31",3619.14],["2018-02-01",3619.05],["2018-02-02",3618.94],["2018-02-03",3618.84],["2018-02-04",3618.74],["2018-02-05",3618.65],["2018-02-06",3618.53],["2018-02-07",3618.42],["2018-02-08",3618.3],["2018-02-09",3618.19],["2018-02-10",3618.09],["2018-02-11",3617.96],["2018-02-12",3617.89],["2018-02-13",3617.83],["2018-02-14",3617.67],["2018-02-15",3617.64],["2018-02-16",3617.46],["2018-02-17",3617.32],["2018-02-18",3617.17],["2018-02-19",3617.11],["2018-02-20",3616.98],["2018-02-21",3616.86],["2018-02-22",3616.74],["2018-02-23",3616.6],["2018-02-24",3616.5],["2018-02-25",3616.42],["2018-02-26",3616.29],["2018-02-27",3616.12],["2018-02-28",3616.02],["2018-03-01",3615.92],["2018-03-02",3615.78],["2018-03-03",3615.67],["2018-03-04",3615.58],["2018-03-05",3615.49],["2018-03-06",3615.35],["2018-03-07",3615.21],["2018-03-08",3615.08],["2018-03-09",3614.95],["2018-03-10",3614.85],["2018-03-11",3614.81],["2018-03-12",3614.63],["2018-03-13",3614.53],["2018-03-14",3614.33],["2018-03-15",3614.23],["2018-03-16",3614.07],["2018-03-17",3613.94],["2018-03-18",3613.85],["2018-03-19",3613.74],["2018-03-20",3613.6],["2018-03-21",3613.43],["2018-03-22",3613.34],["2018-03-23",3613.23],["2018-03-24",3613.1],["2018-03-25",3612.98],["2018-03-26",3612.9],["2018-03-27",3612.74],["2018-03-28",3612.63],["2018-03-29",3612.52],["2018-03-30",3612.35],["2018-03-31",3612.23],["2018-04-01",3612.16],["2018-04-02",3612.1],["2018-04-03",3611.99],["2018-04-04",3611.87],["2018-04-05",3611.76],["2018-04-06",3611.65],["2018-04-07",3611.6],["2018-04-08",3611.53],["2018-04-09",3611.41],["2018-04-10",3611.29],["2018-04-11",3611.18],["2018-04-12",3611.05],["2018-04-13",3610.95],["2018-04-14",3610.89],["2018-04-15",3610.84],["2018-04-16",3610.77],["2018-04-17",3610.68],["2018-04-18",3610.56],["2018-04-19",3610.46],["2018-04-20",3610.36],["2018-04-21",3610.26],["2018-04-22",3610.22],["2018-04-23",3610.13],["2018-04-24",3610.05],["2018-04-25",3609.88],["2018-04-26",3609.79],["2018-04-27",3609.66],["2018-04-28",3609.54],["2018-04-29",3609.52],["2018-04-30",3609.39],["2018-05-01",3609.29],["2018-05-02",3609.22],["2018-05-03",3609.24],["2018-05-04",3609.23],["2018-05-05",3609.3],["2018-05-06",3609.37],["2018-05-07",3609.39],["2018-05-08",3609.4],["2018-05-09",3609.35],["2018-05-10",3609.35],["2018-05-11",3609.3],["2018-05-12",3609.31],["2018-05-13",3609.4],["2018-05-14",3609.49],["2018-05-15",3609.61],["2018-05-16",3609.71],["2018-05-17",3609.83],["2018-05-18",3609.98],["2018-05-19",3610.18],["2018-05-20",3610.35],["2018-05-21",3610.47],["2018-05-22",3610.5],["2018-05-23",3610.61],["2018-05-24",3610.69],["2018-05-25",3610.73],["2018-05-26",3610.85],["2018-05-27",3611.0],["2018-05-28",3611.13],["2018-05-29",3611.32],["2018-05-30",3611.44],["2018-05-31",3611.54],["2018-06-01",3611.67],["2018-06-02",3611.77],["2018-06-03",3611.92],["2018-06-04",3611.98],["2018-06-05",3612.07],["2018-06-06",3612.11],["2018-06-07",3612.11],["2018-06-08",3612.14],["2018-06-09",3612.18],["2018-06-10",3612.25],["2018-06-11",3612.2],["2018-06-12",3612.13],["2018-06-13",3612.02],["2018-06-14",3611.99],["2018-06-15",3611.84],["2018-06-16",3611.8],["2018-06-17",3611.72],["2018-06-18",3611.58],["2018-06-19",3611.49],["2018-06-20",3611.35],["2018-06-21",3611.19],["2018-06-22",3611.09],["2018-06-23",3611.03],["2018-06-24",3610.97],["2018-06-25",3610.78],["2018-06-26",3610.62],["2018-06-27",3610.46],["2018-06-28",3610.27],["2018-06-29",3610.07],["2018-06-30",3609.98],["2018-07-01",3609.81],["2018-07-02",3609.58],["2018-07-03",3609.38],["2018-07-04",3609.23],["2018-07-05",3609.01],["2018-07-06",3608.79],["2018-07-07",3608.64],["2018-07-08",3608.48],["2018-07-09",3608.24],["2018-07-10",3608.02],["2018-07-11",3607.8],["2018-07-12",3607.58],["2018-07-13",3607.35],["2018-07-14",3607.22],["2018-07-15",3607.05],["2018-07-16",3606.82],["2018-07-17",3606.625],["2018-07-18",3606.43],["2018-07-19",3606.21],["2018-07-20",3606.01],["2018-07-21",3605.9],["2018-07-22",3605.75],["2018-07-23",3605.53],["2018-07-24",3605.31],["2018-07-25",3605.05],["2018-07-26",3604.83],["2018-07-27",3604.6],["2018-07-28",3604.43],["2018-07-29",3604.26],["2018-07-30",3604.04],["2018-07-31",3603.8],["2018-08-01",3603.56],["2018-08-02",3603.3],["2018-08-03",3603.06],["2018-08-04",3602.91],["2018-08-05",3602.715],["2018-08-06",3602.52],["2018-08-07",3602.27],["2018-08-08",3602.02],["2018-08-09",3601.77],["2018-08-10",3601.54],["2018-08-11",3601.33],["2018-08-12",3601.18],["2018-08-13",3600.9],["2018-08-14",3600.71],["2018-08-15",3600.45],["2018-08-16",3600.18],["2018-08-17",3599.91],["2018-08-18",3599.78],["2018-08-19",3599.61],["2018-08-20",3599.34],["2018-08-21",3599.14],["2018-08-22",3598.94],["2018-08-23",3598.72],["2018-08-24",3598.54],["2018-08-25",3598.34333],["2018-08-26",3598.14667],["2018-08-27",3597.95],["2018-08-28",3597.74],["2018-08-29",3597.52],["2018-08-30",3597.28],["2018-08-31",3597.12],["2018-09-01",3596.92],["2018-09-02",3596.84],["2018-09-03",3596.69],["2018-09-04",3596.53],["2018-09-05",3596.37],["2018-09-06",3596.24],["2018-09-07",3596.09],["2018-09-08",3595.94],["2018-09-09",3595.79],["2018-09-10",3595.62],["2018-09-11",3595.46],["2018-09-12",3595.27],["2018-09-13",3595.1],["2018-09-14",3594.93],["2018-09-15",3594.76],["2018-09-16",3594.62],["2018-09-17",3594.46],["2018-09-18",3594.29],["2018-09-19",3594.14],["2018-09-20",3593.96667],["2018-09-21",3593.79333],["2018-09-22",3593.62],["2018-09-23",3593.47],["2018-09-24",3593.31],["2018-09-25",3593.13],["2018-09-26",3592.93],["2018-09-27",3592.76],["2018-09-28",3592.58],["2018-09-29",3592.4],["2018-09-30",3592.275],["2018-10-01",3592.15],["2018-10-02",3592.04],["2018-10-03",3591.91],["2018-10-04",3591.78],["2018-10-05",3591.71],["2018-10-06",3591.64],["2018-10-07",3591.71],["2018-10-08",3591.79],["2018-10-09",3591.8],["2018-10-10",3591.85],["2018-10-11",3591.96],["2018-10-12",3591.9],["2018-10-13",3591.88],["2018-10-14",3591.87],["2018-10-15",3591.74],["2018-10-16",3591.64],["2018-10-17",3591.61],["2018-10-18",3591.59],["2018-10-19",3591.5],["2018-10-20",3591.45],["2018-10-21",3591.42],["2018-10-22",3591.39],["2018-10-23",3591.24],["2018-10-24",3591.15],["2018-10-25",3591.07],["2018-10-26",3590.96],["2018-10-27",3590.85],["2018-10-28",3590.78],["2018-10-29",3590.67],["2018-10-30",3590.57],["2018-10-31",3590.46],["2018-11-01",3590.44],["2018-11-02",3590.38],["2018-11-03",3590.33],["2018-11-04",3590.27],["2018-11-05",3589.85],["2018-11-06",3589.09],["2018-11-07",3588.36],["2018-11-08",3588.01],["2018-11-09",3587.9],["2018-11-10",3587.84],["2018-11-11",3587.77],["2018-11-12",3587.7],["2018-11-13",3587.63],["2018-11-14",3587.58],["2018-11-15",3587.52],["2018-11-16",3587.46],["2018-11-17",3587.41],["2018-11-18",3587.35],["2018-11-19",3587.28],["2018-11-20",3587.21],["2018-11-21",3587.14],["2018-11-22",3587.07],["2018-11-23",3586.98],["2018-11-24",3586.89],["2018-11-25",3586.84],["2018-11-26",3586.76],["2018-11-27",3586.68],["2018-11-28",3586.61],["2018-11-29",3586.58],["2018-11-30",3586.5],["2018-12-01",3586.41],["2018-12-02",3586.24],["2018-12-03",3586.12],["2018-12-04",3585.94],["2018-12-05",3585.79],["2018-12-06",3585.62],["2018-12-07",3585.45],["2018-12-08",3585.3],["2018-12-09",3585.19],["2018-12-10",3585.04],["2018-12-11",3584.9],["2018-12-12",3584.7],["2018-12-13",3584.51],["2018-12-14",3584.36],["2018-12-15",3584.25],["2018-12-16",3584.09],["2018-12-17",3583.94],["2018-12-18",3583.77],["2018-12-19",3583.62],["2018-12-20",3583.45],["2018-12-21",3583.26],["2018-12-22",3583.13],["2018-12-23",3582.98],["2018-12-24",3582.83],["2018-12-25",3582.67],["2018-12-26",3582.52],["2018-12-27",3582.39],["2018-12-28",3582.2],["2018-12-29",3582.1],["2018-12-30",3581.98],["2018-12-31",3581.85],["2019-01-01",3581.64],["2019-01-02",3581.4],["2019-01-03",3581.14],["2019-01-04",3580.886],["2019-01-05",3580.632],["2019-01-06",3580.378],["2019-01-07",3580.124],["2019-01-08",3579.87],["2019-01-09",3579.63],["2019-01-10",3579.38],["2019-01-11",3579.22],["2019-01-12",3579.1],["2019-01-13",3579.02],["2019-01-14",3578.9],["2019-01-15",3578.84],["2019-01-16",3578.635],["2019-01-17",3578.43],["2019-01-18",3578.34],["2019-01-19",3578.19],["2019-01-20",3578.11],["2019-01-21",3578.05],["2019-01-22",3577.83],["2019-01-23",3577.61],["2019-01-24",3577.38],["2019-01-25",3577.27],["2019-01-26",3577.13],["2019-01-27",3576.99],["2019-01-28",3576.83],["2019-01-29",3576.68],["2019-01-30",3576.52],["2019-01-31",3576.34],["2019-02-01",3576.13],["2019-02-02",3575.92],["2019-02-03",3575.74],["2019-02-04",3575.61],["2019-02-05",3575.39],["2019-02-06",3575.18],["2019-02-07",3575.06],["2019-02-08",3574.94],["2019-02-09",3574.81],["2019-02-10",3574.65],["2019-02-11",3574.49],["2019-02-12",3574.35],["2019-02-13",3574.17],["2019-02-14",3574.065],["2019-02-15",3573.96],["2019-02-16",3573.81],["2019-02-17",3573.74],["2019-02-18",3573.61],["2019-02-19",3573.43],["2019-02-20",3573.33],["2019-02-21",3573.19],["2019-02-22",3572.95],["2019-02-23",3572.78],["2019-02-24",3572.62],["2019-02-25",3572.43],["2019-02-26",3572.29],["2019-02-27",3572.1],["2019-02-28",3571.89],["2019-03-01",3571.71],["2019-03-02",3571.6],["2019-03-03",3571.54],["2019-03-04",3571.46],["2019-03-05",3571.41],["2019-03-06",3571.36],["2019-03-07",3571.3],["2019-03-08",3571.13],["2019-03-09",3571.13],["2019-03-10",3571.12],["2019-03-11",3571.04],["2019-03-12",3570.92],["2019-03-13",3570.76],["2019-03-14",3570.8],["2019-03-15",3570.83],["2019-03-16",3570.81],["2019-03-17",3570.75],["2019-03-18",3570.63],["2019-03-19",3570.54],["2019-03-20",3570.475],["2019-03-21",3570.41],["2019-03-22",3570.33],["2019-03-23",3570.23],["2019-03-24",3570.13],["2019-03-25",3570.06],["2019-03-26",3569.9],["2019-03-27",3569.76],["2019-03-28",3569.59],["2019-03-29",3569.49],["2019-03-30",3569.39],["2019-03-31",3569.28],["2019-04-01",3569.21],["2019-04-02",3569.19],["2019-04-03",3569.05],["2019-04-04",3568.98],["2019-04-05",3568.86],["2019-04-06",3568.84],["2019-04-07",3568.77],["2019-04-08",3568.7],["2019-04-09",3568.64],["2019-04-10",3568.51],["2019-04-11",3568.56],["2019-04-12",3568.58],["2019-04-13",3568.66],["2019-04-14",3568.71],["2019-04-15",3568.73],["2019-04-16",3568.75],["2019-04-17",3568.76],["2019-04-18",3568.77],["2019-04-19",3568.78],["2019-04-20",3568.79],["2019-04-21",3568.83],["2019-04-22",3568.98],["2019-04-23",3569.07],["2019-04-24",3569.24],["2019-04-25",3569.44],["2019-04-26",3569.76],["2019-04-27",3570.0],["2019-04-28",3570.31],["2019-04-29",3570.62],["2019-04-30",3571.12],["2019-05-01",3571.65],["2019-05-02",3572.26],["2019-05-03",3572.99],["2019-05-04",3573.66],["2019-05-05",3574.18],["2019-05-06",3574.54],["2019-05-07",3574.98],["2019-05-08",3575.31],["2019-05-09",3575.65],["2019-05-10",3576.02],["2019-05-11",3576.41],["2019-05-12",3576.8],["2019-05-13",3577.14],["2019-05-14",3577.52],["2019-05-15",3577.78],["2019-05-16",3578.07],["2019-05-17",3578.37],["2019-05-18",3578.77],["2019-05-19",3579.28],["2019-05-20",3579.73],["2019-05-21",3580.24],["2019-05-22",3580.8],["2019-05-23",3581.27],["2019-05-24",3581.74],["2019-05-25",3582.14],["2019-05-26",3582.51],["2019-05-27",3583.03],["2019-05-28",3583.42],["2019-05-29",3583.82],["2019-05-30",3584.23],["2019-05-31",3584.65],["2019-06-01",3585.06],["2019-06-02",3585.53],["2019-06-03",3585.94],["2019-06-04",3586.42],["2019-06-05",3586.97],["2019-06-06",3587.59],["2019-06-07",3588.29],["2019-06-08",3589.18],["2019-06-09",3590.27],["2019-06-10",3591.44],["2019-06-11",3592.71],["2019-06-12",3593.93],["2019-06-13",3595.13],["2019-06-14",3596.27],["2019-06-15",3597.55],["2019-06-16",3598.8],["2019-06-17",3600.02],["2019-06-18",3601.23],["2019-06-19",3602.25],["2019-06-20",3603.26],["2019-06-21",3604.33],["2019-06-22",3605.35],["2019-06-23",3606.43],["2019-06-24",3607.43],["2019-06-25",3608.31],["2019-06-26",3609.04],["2019-06-27",3609.75],["2019-06-28",3610.4],["2019-06-29",3611.12],["2019-06-30",3611.82],["2019-07-01",3612.5],["2019-07-02",3613.19],["2019-07-03",3613.94],["2019-07-04",3614.71],["2019-07-05",3615.46],["2019-07-06",3616.14],["2019-07-07",3616.8],["2019-07-08",3617.33],["2019-07-09",3617.82],["2019-07-10",3618.25],["2019-07-11",3618.7],["2019-07-12",3618.99],["2019-07-13",3619.41],["2019-07-14",3619.66],["2019-07-15",3619.93],["2019-07-16",3620.12],["2019-07-17",3620.32],["2019-07-18",3620.49],["2019-07-19",3620.67],["2019-07-20",3620.88],["2019-07-21",3621.08],["2019-07-22",3621.2],["2019-07-23",3621.27],["2019-07-24",3621.3],["2019-07-25",3621.3],["2019-07-26",3621.37],["2019-07-27",3621.43],["2019-07-28",3621.58],["2019-07-29",3621.6],["2019-07-30",3621.6],["2019-07-31",3621.6],["2019-08-01",3621.61],["2019-08-02",3621.54],["2019-08-03",3621.68],["2019-08-04",3621.66],["2019-08-05",3621.59],["2019-08-06",3621.6],["2019-08-07",3621.53],["2019-08-08",3621.47],["2019-08-09",3621.43],["2019-08-10",3621.39],["2019-08-11",3621.36],["2019-08-12",3621.28],["2019-08-13",3621.14],["2019-08-14",3621.04],["2019-08-15",3620.91],["2019-08-16",3620.76],["2019-08-17",3620.68],["2019-08-18",3620.6],["2019-08-19",3620.47],["2019-08-20",3620.3],["2019-08-21",3620.13],["2019-08-22",3619.97],["2019-08-23",3619.77],["2019-08-24",3619.65],["2019-08-25",3619.55],["2019-08-26",3619.42],["2019-08-27",3619.22],["2019-08-28",3619.02],["2019-08-29",3618.82],["2019-08-30",3618.65],["2019-08-31",3618.55],["2019-09-01",3618.47],["2019-09-02",3618.35],["2019-09-03",3618.28],["2019-09-04",3618.15],["2019-09-05",3618.03],["2019-09-06",3617.93],["2019-09-07",3617.81667],["2019-09-08",3617.73],["2019-09-09",3617.58852],["2019-09-10",3617.47444],["2019-09-11",3617.36],["2019-09-12",3617.22],["2019-09-13",3617.1],["2019-09-14",3617.0],["2019-09-15",3616.93],["2019-09-16",3616.8],["2019-09-17",3616.67],["2019-09-18",3616.59],["2019-09-19",3616.47],["2019-09-20",3616.37],["2019-09-21",3616.27],["2019-09-22",3616.23],["2019-09-23",3616.11],["2019-09-24",3616.03],["2019-09-25",3615.91],["2019-09-26",3615.78],["2019-09-27",3615.69],["2019-09-28",3615.59],["2019-09-29",3615.49],["2019-09-30",3615.36],["2019-10-01",3615.275],["2019-10-02",3615.19],["2019-10-03",3615.09],["2019-10-04",3615.01],["2019-10-05",3614.93],["2019-10-06",3614.9],["2019-10-07",3614.8],["2019-10-08",3614.69],["2019-10-09",3614.605],["2019-10-10",3614.52],["2019-10-11",3614.41],["2019-10-12",3614.32],["2019-10-13",3614.26],["2019-10-14",3614.18],["2019-10-15",3614.12],["2019-10-16",3614.05],["2019-10-17",3613.93],["2019-10-18",3613.91],["2019-10-19",3613.79],["2019-10-20",3613.77],["2019-10-21",3613.7],["2019-10-22",3613.61],["2019-10-23",3613.53],["2019-10-24",3613.45],["2019-10-25",3613.38],["2019-10-26",3613.29],["2019-10-27",3613.245],["2019-10-28",3613.2],["2019-10-29",3613.07],["2019-10-30",3613.05],["2019-10-31",3612.99],["2019-11-01",3612.92],["2019-11-02",3612.89],["2019-11-03",3612.85],["2019-11-04",3612.79],["2019-11-05",3612.73],["2019-11-06",3612.67],["2019-11-07",3612.6],["2019-11-08",3612.53],["2019-11-09",3612.46],["2019-11-10",3612.43],["2019-11-11",3612.37],["2019-11-12",3612.29],["2019-11-13",3612.23],["2019-11-14",3612.16],["2019-11-15",3612.09],["2019-11-16",3612.05],["2019-11-17",3612.01],["2019-11-18",3611.94],["2019-11-19",3611.9],["2019-11-20",3611.78],["2019-11-21",3611.73],["2019-11-22",3611.71],["2019-11-23",3611.66],["2019-11-24",3611.61],["2019-11-25",3611.5],["2019-11-26",3611.46],["2019-11-27",3611.36],["2019-11-28",3611.31],["2019-11-29",3611.22],["2019-11-30",3611.23],["2019-12-01",3611.2],["2019-12-02",3611.08],["2019-12-03",3611.02],["2019-12-04",3610.9],["2019-12-05",3610.83],["2019-12-06",3610.75],["2019-12-07",3610.64],["2019-12-08",3610.57],["2019-12-09",3610.49],["2019-12-10",3610.42],["2019-12-11",3610.31],["2019-12-12",3610.2],["2019-12-13",3610.12],["2019-12-14",3610.1],["2019-12-15",3610.03],["2019-12-16",3609.97],["2019-12-17",3609.86],["2019-12-18",3609.79],["2019-12-19",3609.68],["2019-12-20",3609.58],["2019-12-21",3609.51],["2019-12-22",3609.42],["2019-12-23",3609.31],["2019-12-24",3609.24],["2019-12-25",3609.2],["2019-12-26",3609.15],["2019-12-27",3609.01],["2019-12-28",3608.94],["2019-12-29",3608.91],["2019-12-30",3608.84],["2019-12-31",3608.74],["2020-01-01",3608.67],["2020-01-02",3608.6],["2020-01-03",3608.5],["2020-01-04",3608.39],["2020-01-05",3608.3],["2020-01-06",3608.17],["2020-01-07",3608.05],["2020-01-08",3607.89],["2020-01-09",3607.79],["2020-01-10",3607.63],["2020-01-11",3607.51],["2020-01-12",3607.42],["2020-01-13",3607.27],["2020-01-14",3607.16],["2020-01-15",3607.09],["2020-01-16",3606.98],["2020-01-17",3606.86],["2020-01-18",3606.77],["2020-01-19",3606.7],["2020-01-20",3606.57],["2020-01-21",3606.44],["2020-01-22",3606.36],["2020-01-23",3606.24],["2020-01-24",3606.15],["2020-01-25",3606.04],["2020-01-26",3605.93],["2020-01-27",3605.85],["2020-01-28",3605.76],["2020-01-29",3605.65],["2020-01-30",3605.54],["2020-01-31",3605.48],["2020-02-01",3605.41],["2020-02-02",3605.35],["2020-02-03",3605.23],["2020-02-04",3605.14],["2020-02-05",3605.03],["2020-02-06",3604.92],["2020-02-07",3604.81],["2020-02-08",3604.72],["2020-02-09",3604.67],["2020-02-10",3604.59],["2020-02-11",3604.42],["2020-02-12",3604.35],["2020-02-13",3604.22],["2020-02-14",3604.08],["2020-02-15",3604.02],["2020-02-16",3603.96],["2020-02-17",3603.87333],["2020-02-18",3603.78667],["2020-02-19",3603.7],["2020-02-20",3603.56],["2020-02-21",3603.44],["2020-02-22",3603.36],["2020-02-23",3603.33],["2020-02-24",3603.26],["2020-02-25",3603.115],["2020-02-26",3602.97],["2020-02-27",3602.9],["2020-02-28",3602.8],["2020-02-29",3602.72],["2020-03-01",3602.69],["2020-03-02",3602.57],["2020-03-03",3602.46],["2020-03-04",3602.38],["2020-03-05",3602.29],["2020-03-06",3602.18],["2020-03-07",3602.1],["2020-03-08",3602.03],["2020-03-09",3601.94],["2020-03-10",3601.84],["2020-03-11",3601.75],["2020-03-12",3601.68],["2020-03-13",3601.64],["2020-03-14",3601.6],["2020-03-15",3601.58],["2020-03-16",3601.5],["2020-03-17",3601.43],["2020-03-18",3601.36],["2020-03-19",3601.29],["2020-03-20",3601.22],["2020-03-21",3601.17],["2020-03-22",3601.17],["2020-03-23",3601.12],["2020-03-24",3601.09],["2020-03-25",3601.06],["2020-03-26",3600.98],["2020-03-27",3600.9],["2020-03-28",3600.87],["2020-03-29",3600.8],["2020-03-30",3600.75],["2020-03-31",3600.71],["2020-04-01",3600.65],["2020-04-02",3600.625],["2020-04-03",3600.6],["2020-04-04",3600.52],["2020-04-05",3600.47],["2020-04-06",3600.41],["2020-04-07",3600.36],["2020-04-08",3600.27],["2020-04-09",3600.23],["2020-04-10",3600.19],["2020-04-11",3600.14],["2020-04-12",3600.09],["2020-04-13",3600.05],["2020-04-14",3600.01],["2020-04-15",3599.96],["2020-04-16",3599.944],["2020-04-17",3599.928],["2020-04-18",3599.912],["2020-04-19",3599.896],["2020-04-20",3599.88],["2020-04-21",3599.865],["2020-04-22",3599.85],["2020-04-23",3599.76],["2020-04-24",3599.69],["2020-04-25",3599.64],["2020-04-26",3599.6],["2020-04-27",3599.51],["2020-04-28",3599.47],["2020-04-29",3599.39],["2020-04-30",3599.32],["2020-05-01",3599.27],["2020-05-02",3599.26],["2020-05-03",3599.26],["2020-05-04",3599.34],["2020-05-05",3599.48],["2020-05-06",3599.64],["2020-05-07",3599.85],["2020-05-08",3600.1],["2020-05-09",3600.35],["2020-05-10",3600.61],["2020-05-11",3600.81],["2020-05-12",3600.94],["2020-05-13",3601.07],["2020-05-14",3601.23],["2020-05-15",3601.39],["2020-05-16",3601.58],["2020-05-17",3601.77],["2020-05-18",3601.95],["2020-05-19",3602.155],["2020-05-20",3602.36],["2020-05-21",3602.61],["2020-05-22",3602.85],["2020-05-23",3603.22],["2020-05-24",3603.5],["2020-05-25",3603.79],["2020-05-26",3604.09],["2020-05-27",3604.37],["2020-05-28",3604.55],["2020-05-29",3604.71],["2020-05-30",3604.95],["2020-05-31",3605.05],["2020-06-01",3605.24],["2020-06-02",3605.58],["2020-06-03",3605.98],["2020-06-04",3606.46],["2020-06-05",3607.02],["2020-06-06",3607.38],["2020-06-07",3607.83],["2020-06-08",3608.26],["2020-06-09",3608.72],["2020-06-10",3609.16],["2020-06-11",3609.51],["2020-06-12",3609.82],["2020-06-13",3610.07],["2020-06-14",3610.34],["2020-06-15",3610.47],["2020-06-16",3610.56],["2020-06-17",3610.78],["2020-06-18",3610.78],["2020-06-19",3610.82],["2020-06-20",3610.89],["2020-06-21",3610.98],["2020-06-22",3611.02],["2020-06-23",3610.99],["2020-06-24",3610.95],["2020-06-25",3610.91],["2020-06-26",3610.9],["2020-06-27",3610.87],["2020-06-28",3610.82],["2020-06-29",3610.74],["2020-06-30",3610.62],["2020-07-01",3610.53],["2020-07-02",3610.31],["2020-07-03",3610.31],["2020-07-04",3610.21],["2020-07-05",3610.18],["2020-07-06",3610.06],["2020-07-07",3609.91],["2020-07-08",3609.73],["2020-07-09",3609.58],["2020-07-10",3609.42],["2020-07-11",3609.33],["2020-07-12",3609.26],["2020-07-13",3609.06],["2020-07-14",3608.88],["2020-07-15",3608.71],["2020-07-16",3608.52],["2020-07-17",3608.36],["2020-07-18",3608.22],["2020-07-19",3608.1],["2020-07-20",3607.905],["2020-07-21",3607.71],["2020-07-22",3607.55],["2020-07-23",3607.39],["2020-07-24",3607.23],["2020-07-25",3607.1],["2020-07-26",3607.0],["2020-07-27",3606.93],["2020-07-28",3606.7675],["2020-07-29",3606.605],["2020-07-30",3606.44667],["2020-07-31",3606.25],["2020-08-01",3606.13],["2020-08-02",3606.0],["2020-08-03",3605.77],["2020-08-04",3605.55],["2020-08-05",3605.31],["2020-08-06",3605.09333],["2020-08-07",3604.87667],["2020-08-08",3604.69333],["2020-08-09",3604.51],["2020-08-10",3604.26],["2020-08-11",3604.04],["2020-08-12",3603.79],["2020-08-13",3603.55],["2020-08-14",3603.33],["2020-08-15",3603.15],["2020-08-16",3602.99],["2020-08-17",3602.75],["2020-08-18",3602.49],["2020-08-19",3602.25],["2020-08-20",3601.97],["2020-08-21",3601.76],["2020-08-22",3601.6],["2020-08-23",3601.41],["2020-08-24",3601.24],["2020-08-25",3601.03],["2020-08-26",3600.78],["2020-08-27",3600.53],["2020-08-28",3600.3],["2020-08-29",3600.11],["2020-08-30",3599.93],["2020-08-31",3599.72],["2020-09-01",3599.56],["2020-09-02",3599.45],["2020-09-03",3599.32],["2020-09-04",3599.18],["2020-09-05",3599.03],["2020-09-06",3598.95],["2020-09-07",3598.8],["2020-09-08",3598.635],["2020-09-09",3598.47],["2020-09-10",3598.35],["2020-09-11",3598.21],["2020-09-12",3598.09],["2020-09-13",3598.03],["2020-09-14",3597.93],["2020-09-15",3597.83],["2020-09-16",3597.72],["2020-09-17",3597.61],["2020-09-18",3597.48],["2020-09-19",3597.35],["2020-09-20",3597.27],["2020-09-21",3597.14],["2020-09-22",3597.04],["2020-09-23",3596.93],["2020-09-24",3596.77],["2020-09-25",3596.61],["2020-09-26",3596.51],["2020-09-27",3596.43],["2020-09-28",3596.26],["2020-09-29",3596.11],["2020-09-30",3595.98],["2020-10-01",3595.83],["2020-10-02",3595.69],["2020-10-03",3595.55],["2020-10-04",3595.43],["2020-10-05",3595.29],["2020-10-06",3595.15],["2020-10-07",3595.02],["2020-10-08",3594.87],["2020-10-09",3594.74],["2020-10-10",3594.625],["2020-10-11",3594.51],["2020-10-12",3594.345],["2020-10-13",3594.18],["2020-10-14",3594.05],["2020-10-15",3593.89667],["2020-10-16",3593.74333],["2020-10-17",3593.59],["2020-10-18",3593.46],["2020-10-19",3593.31333],["2020-10-20",3593.16667],["2020-10-21",3593.02],["2020-10-22",3592.89],["2020-10-23",3592.74],["2020-10-24",3592.6],["2020-10-25",3592.49],["2020-10-26",3592.34],["2020-10-27",3592.19],["2020-10-28",3592.05],["2020-10-29",3591.93],["2020-10-30",3591.81],["2020-10-31",3591.72],["2020-11-01",3591.64],["2020-11-02",3591.51],["2020-11-03",3591.37],["2020-11-04",3591.25],["2020-11-05",3591.12],["2020-11-06",3590.98],["2020-11-07",3590.83],["2020-11-08",3590.73],["2020-11-09",3590.58],["2020-11-10",3590.47],["2020-11-11",3590.3],["2020-11-12",3590.18],["2020-11-13",3590.0],["2020-11-14",3589.88],["2020-11-15",3589.76],["2020-11-16",3589.64],["2020-11-17",3589.48],["2020-11-18",3589.34],["2020-11-19",3589.22],["2020-11-20",3589.1],["2020-11-21",3588.98],["2020-11-22",3588.87],["2020-11-23",3588.72],["2020-11-24",3588.56],["2020-11-25",3588.4],["2020-11-26",3588.33],["2020-11-27",3588.14],["2020-11-28",3587.99],["2020-11-29",3587.87],["2020-11-30",3587.72],["2020-12-01",3587.56],["2020-12-02",3587.39],["2020-12-03",3587.18],["2020-12-04",3587.02],["2020-12-05",3586.84],["2020-12-06",3586.7],["2020-12-07",3586.52],["2020-12-08",3586.34],["2020-12-09",3586.16],["2020-12-10",3585.98],["2020-12-11",3585.78],["2020-12-12",3585.58],["2020-12-13",3585.45],["2020-12-14",3585.23],["2020-12-15",3585.02],["2020-12-16",3584.83],["2020-12-17",3584.64],["2020-12-18",3584.46],["2020-12-19",3584.29],["2020-12-20",3584.15],["2020-12-21",3583.97],["2020-12-22",3583.81],["2020-12-23",3583.635],["2020-12-24",3583.46],["2020-12-25",3583.29],["2020-12-26",3583.1],["2020-12-27",3582.99],["2020-12-28",3582.76],["2020-12-29",3582.59],["2020-12-30",3582.43],["2020-12-31",3582.21],["2021-01-01",3582.06],["2021-01-02",3581.92],["2021-01-03",3581.8],["2021-01-04",3581.58333],["2021-01-05",3581.36667],["2021-01-06",3581.15],["2021-01-07",3580.94],["2021-01-08",3580.74],["2021-01-09",3580.56],["2021-01-10",3580.43],["2021-01-11",3580.195],["2021-01-12",3579.96],["2021-01-13",3579.75],["2021-01-14",3579.55],["2021-01-15",3579.31],["2021-01-16",3579.14],["2021-01-17",3579.01],["2021-01-18",3578.84],["2021-01-19",3578.65],["2021-01-20",3578.39],["2021-01-21",3578.19],["2021-01-22",3578.01],["2021-01-23",3577.86],["2021-01-24",3577.71],["2021-01-25",3577.49],["2021-01-26",3577.29],["2021-01-27",3577.1],["2021-01-28",3576.91],["2021-01-29",3576.74],["2021-01-30",3576.57],["2021-01-31",3576.45],["2021-02-01",3576.29],["2021-02-02",3576.08],["2021-02-03",3575.98],["2021-02-04",3575.77],["2021-02-05",3575.58],["2021-02-06",3575.38],["2021-02-07",3575.25],["2021-02-08",3575.05],["2021-02-09",3574.89],["2021-02-10",3574.69],["2021-02-11",3574.48],["2021-02-12",3574.28],["2021-02-13",3574.11],["2021-02-14",3573.98],["2021-02-15",3573.78],["2021-02-16",3573.62],["2021-02-17",3573.45],["2021-02-18",3573.24],["2021-02-19",3573.07],["2021-02-20",3572.86],["2021-02-21",3572.76],["2021-02-22",3572.57],["2021-02-23",3572.43],["2021-02-24",3572.22667],["2021-02-25",3572.02333],["2021-02-26",3571.82],["2021-02-27",3571.66],["2021-02-28",3571.46],["2021-03-01",3571.27],["2021-03-02",3571.13],["2021-03-03",3570.955],["2021-03-04",3570.78],["2021-03-05",3570.64],["2021-03-06",3570.45],["2021-03-07",3570.3],["2021-03-08",3570.12],["2021-03-09",3569.99],["2021-03-10",3569.83],["2021-03-11",3569.72],["2021-03-12",3569.51],["2021-03-13",3569.34],["2021-03-14",3569.18],["2021-03-15",3569.21],["2021-03-16",3569.23],["2021-03-17",3569.28],["2021-03-18",3569.32],["2021-03-19",3569.36],["2021-03-20",3569.35],["2021-03-21",3569.17],["2021-03-22",3568.81],["2021-03-23",3568.47],["2021-03-24",3568.08],["2021-03-25",3567.72],["2021-03-26",3567.53],["2021-03-27",3567.39],["2021-03-28",3567.24],["2021-03-29",3567.13],["2021-03-30",3566.92],["2021-03-31",3566.71],["2021-04-01",3566.6],["2021-04-02",3566.45],["2021-04-03",3566.3],["2021-04-04",3566.15],["2021-04-05",3566.0],["2021-04-06",3565.87],["2021-04-07",3565.73],["2021-04-08",3565.62],["2021-04-09",3565.45],["2021-04-10",3565.32],["2021-04-11",3565.23],["2021-04-12",3565.08],["2021-04-13",3564.87],["2021-04-14",3564.74],["2021-04-15",3564.58],["2021-04-16",3564.45],["2021-04-17",3564.31],["2021-04-18",3564.15],["2021-04-19",3564.1],["2021-04-20",3563.93],["2021-04-21",3563.76],["2021-04-22",3563.62],["2021-04-23",3563.5],["2021-04-24",3563.29],["2021-04-25",3563.12],["2021-04-26",3562.98],["2021-04-27",3562.86],["2021-04-28",3562.67],["2021-04-29",3562.52],["2021-04-30",3562.37],["2021-05-01",3562.26],["2021-05-02",3562.12],["2021-05-03",3561.95],["2021-05-04",3561.79],["2021-05-05",3561.67],["2021-05-06",3561.52],["2021-05-07",3561.43],["2021-05-08",3561.37],["2021-05-09",3561.27],["2021-05-10",3561.13],["2021-05-11",3561.05],["2021-05-12",3560.98],["2021-05-13",3560.88],["2021-05-14",3560.78],["2021-05-15",3560.71],["2021-05-16",3560.6],["2021-05-17",3560.48],["2021-05-18",3560.39],["2021-05-19",3560.26],["2021-05-20",3560.24],["2021-05-21",3560.07],["2021-05-22",3560.04],["2021-05-23",3559.95],["2021-05-24",3559.92],["2021-05-25",3559.89],["2021-05-26",3559.93],["2021-05-27",3559.97],["2021-05-28",3560.01],["2021-05-29",3560.16],["2021-05-30",3560.39],["2021-05-31",3560.57],["2021-06-01",3560.74],["2021-06-02",3560.94],["2021-06-03",3561.12],["2021-06-04",3561.24],["2021-06-05",3561.27],["2021-06-06",3561.35],["2021-06-07",3561.41],["2021-06-08",3561.49],["2021-06-09",3561.55],["2021-06-10",3561.61],["2021-06-11",3561.66],["2021-06-12",3561.7],["2021-06-13",3561.76],["2021-06-14",3561.78],["2021-06-15",3561.78],["2021-06-16",3561.76],["2021-06-17",3561.68],["2021-06-18",3561.61],["2021-06-19",3561.51],["2021-06-20",3561.49],["2021-06-21",3561.35],["2021-06-22",3561.22],["2021-06-23",3561.09],["2021-06-24",3560.87],["2021-06-25",3560.7],["2021-06-26",3560.57],["2021-06-27",3560.46],["2021-06-28",3560.3],["2021-06-29",3560.14],["2021-06-30",3560.06],["2021-07-01",3559.95],["2021-07-02",3559.81],["2021-07-03",3559.68],["2021-07-04",3559.49],["2021-07-05",3559.31],["2021-07-06",3559.09],["2021-07-07",3558.88],["2021-07-08",3558.66],["2021-07-09",3558.43],["2021-07-10",3558.18],["2021-07-11",3557.98],["2021-07-12",3557.74],["2021-07-13",3557.5],["2021-07-14",3557.24],["2021-07-15",3556.98],["2021-07-16",3556.72],["2021-07-17",3556.46],["2021-07-18",3556.23],["2021-07-19",3556.0],["2021-07-20",3555.86],["2021-07-21",3555.605],["2021-07-22",3555.35],["2021-07-23",3555.125],["2021-07-24",3554.9],["2021-07-25",3554.72],["2021-07-26",3554.51],["2021-07-27",3554.36],["2021-07-28",3554.24],["2021-07-29",3554.16],["2021-07-30",3554.01],["2021-07-31",3553.88],["2021-08-01",3553.8],["2021-08-02",3553.62],["2021-08-03",3553.47],["2021-08-04",3553.33],["2021-08-05",3553.18],["2021-08-06",3553.02],["2021-08-07",3552.82],["2021-08-08",3552.68],["2021-08-09",3552.48],["2021-08-10",3552.3],["2021-08-11",3552.08],["2021-08-12",3551.84],["2021-08-13",3551.63],["2021-08-14",3551.4],["2021-08-15",3551.22],["2021-08-16",3550.96],["2021-08-17",3550.69],["2021-08-18",3550.56],["2021-08-19",3550.83],["2021-08-20",3550.88],["2021-08-21",3550.8],["2021-08-22",3550.75],["2021-08-23",3550.61],["2021-08-24",3550.45],["2021-08-25",3550.26],["2021-08-26",3550.05],["2021-08-27",3549.84],["2021-08-28",3549.64],["2021-08-29",3549.46],["2021-08-30",3549.19],["2021-08-31",3548.96],["2021-09-01",3549.11],["2021-09-02",3549.16],["2021-09-03",3549.27],["2021-09-04",3549.2],["2021-09-05",3549.16],["2021-09-06",3549.04],["2021-09-07",3548.92],["2021-09-08",3548.79],["2021-09-09",3548.64],["2021-09-10",3548.5],["2021-09-11",3548.38],["2021-09-12",3548.25],["2021-09-13",3548.07],["2021-09-14",3547.91],["2021-09-15",3547.75],["2021-09-16",3547.59],["2021-09-17",3547.42],["2021-09-18",3547.25667],["2021-09-19",3547.09333],["2021-09-20",3546.93],["2021-09-21",3546.75],["2021-09-22",3546.6],["2021-09-23",3546.44],["2021-09-24",3546.28],["2021-09-25",3546.125],["2021-09-26",3545.9775],["2021-09-27",3545.83],["2021-09-28",3545.68],["2021-09-29",3545.53],["2021-09-30",3545.36],["2021-10-01",3545.29],["2021-10-02",3545.33],["2021-10-03",3545.33],["2021-10-04",3545.3],["2021-10-05",3545.35],["2021-10-06",3545.31],["2021-10-07",3545.25],["2021-10-08",3545.19],["2021-10-09",3545.16],["2021-10-10",3545.12],["2021-10-11",3545.13],["2021-10-12",3545.0],["2021-10-13",3544.92],["2021-10-14",3544.9],["2021-10-15",3544.84],["2021-10-16",3544.8],["2021-10-17",3544.77],["2021-10-18",3544.72],["2021-10-19",3544.67],["2021-10-20",3544.6],["2021-10-21",3544.55],["2021-10-22",3544.47],["2021-10-23",3544.43],["2021-10-24",3544.41],["2021-10-25",3544.41],["2021-10-26",3544.36],["2021-10-27",3544.35],["2021-10-28",3544.31],["2021-10-29",3544.28],["2021-10-30",3544.27],["2021-10-31",3544.25],["2021-11-01",3544.21],["2021-11-02",3544.19],["2021-11-03",3544.12],["2021-11-04",3544.04],["2021-11-05",3543.98],["2021-11-06",3543.91],["2021-11-07",3543.85],["2021-11-08",3543.77],["2021-11-09",3543.7],["2021-11-10",3543.63],["2021-11-11",3543.55],["2021-11-12",3543.46],["2021-11-13",3543.39],["2021-11-14",3543.34],["2021-11-15",3543.22],["2021-11-16",3543.22],["2021-11-17",3543.07],["2021-11-18",3542.96],["2021-11-19",3542.84],["2021-11-20",3542.79],["2021-11-21",3542.69],["2021-11-22",3542.6],["2021-11-23",3542.47],["2021-11-24",3542.4],["2021-11-25",3542.32],["2021-11-26",3542.21],["2021-11-27",3542.11],["2021-11-28",3542.04],["2021-11-29",3541.94],["2021-11-30",3541.84],["2021-12-01",3541.76],["2021-12-02",3541.54],["2021-12-03",3541.37],["2021-12-04",3541.23],["2021-12-05",3541.11],["2021-12-06",3540.98],["2021-12-07",3540.82],["2021-12-08",3540.65],["2021-12-09",3540.57],["2021-12-10",3540.4],["2021-12-11",3540.26],["2021-12-12",3540.15],["2021-12-13",3540.01],["2021-12-14",3539.8],["2021-12-15",3539.69],["2021-12-16",3539.53],["2021-12-17",3539.4],["2021-12-18",3539.24],["2021-12-19",3539.12],["2021-12-20",3538.95],["2021-12-21",3538.75],["2021-12-22",3538.58],["2021-12-23",3538.37],["2021-12-24",3538.19],["2021-12-25",3538.08],["2021-12-26",3537.99],["2021-12-27",3537.88],["2021-12-28",3537.75],["2021-12-29",3537.61],["2021-12-30",3537.46],["2021-12-31",3537.33],["2022-01-01",3537.17],["2022-01-02",3537.04],["2022-01-03",3536.82],["2022-01-04",3536.61],["2022-01-05",3536.38],["2022-01-06",3536.15],["2022-01-07",3535.95],["2022-01-08",3535.78],["2022-01-09",3535.65],["2022-01-10",3535.44],["2022-01-11",3535.25],["2022-01-12",3535.08],["2022-01-13",3534.87],["2022-01-14",3534.72],["2022-01-15",3534.57],["2022-01-16",3534.42],["2022-01-17",3534.22],["2022-01-18",3534.01],["2022-01-19",3533.8],["2022-01-20",3533.59],["2022-01-21",3533.4],["2022-01-22",3533.23],["2022-01-23",3533.05],["2022-01-24",3532.85],["2022-01-25",3532.74],["2022-01-26",3532.53],["2022-01-27",3532.36],["2022-01-28",3532.13],["2022-01-29",3531.93],["2022-01-30",3531.75],["2022-01-31",3531.52],["2022-02-01",3531.35],["2022-02-02",3531.18],["2022-02-03",3530.98],["2022-02-04",3530.81],["2022-02-05",3530.61],["2022-02-06",3530.43],["2022-02-07",3530.29],["2022-02-08",3530.13],["2022-02-09",3530.0],["2022-02-10",3529.83],["2022-02-11",3529.67667],["2022-02-12",3529.52333],["2022-02-13",3529.37],["2022-02-14",3529.21],["2022-02-15",3529.02],["2022-02-16",3528.87],["2022-02-17",3528.72],["2022-02-18",3528.54],["2022-02-19",3528.41],["2022-02-20",3528.28],["2022-02-21",3528.12],["2022-02-22",3527.98],["2022-02-23",3527.8],["2022-02-24",3527.6],["2022-02-25",3527.455],["2022-02-26",3527.31],["2022-02-27",3527.18],["2022-02-28",3526.97],["2022-03-01",3526.8],["2022-03-02",3526.63],["2022-03-03",3526.47],["2022-03-04",3526.29],["2022-03-05",3526.19],["2022-03-06",3526.01],["2022-03-07",3525.87],["2022-03-08",3525.73],["2022-03-09",3525.66],["2022-03-10",3525.52],["2022-03-11",3525.38],["2022-03-12",3525.28],["2022-03-13",3525.18],["2022-03-14",3525.08],["2022-03-15",3524.96],["2022-03-16",3524.83],["2022-03-17",3524.68],["2022-03-18",3524.55],["2022-03-19",3524.42],["2022-03-20",3524.295],["2022-03-21",3524.17],["2022-03-22",3524.06],["2022-03-23",3523.93],["2022-03-24",3523.81],["2022-03-25",3523.71],["2022-03-26",3523.61],["2022-03-27",3523.53],["2022-03-28",3523.41],["2022-03-29",3523.32],["2022-03-30",3523.21],["2022-03-31",3523.13],["2022-04-01",3523.09],["2022-04-02",3523.07],["2022-04-03",3523.05333],["2022-04-04",3523.03667],["2022-04-05",3523.02],["2022-04-06",3522.98],["2022-04-07",3522.96],["2022-04-08",3522.95],["2022-04-09",3522.99],["2022-04-10",3522.94],["2022-04-11",3522.84],["2022-04-12",3522.81],["2022-04-13",3522.77],["2022-04-14",3522.72],["2022-04-15",3522.69],["2022-04-16",3522.69],["2022-04-17",3522.68],["2022-04-18",3522.61],["2022-04-19",3522.54],["2022-04-20",3522.47],["2022-04-21",3522.4],["2022-04-22",3522.24],["2022-04-23",3522.34],["2022-04-24",3522.41],["2022-04-25",3522.51],["2022-04-26",3522.58],["2022-04-27",3522.63],["2022-04-28",3522.64],["2022-04-29",3522.73],["2022-04-30",3522.77],["2022-05-01",3522.71],["2022-05-02",3522.75],["2022-05-03",3522.76],["2022-05-04",3522.83],["2022-05-05",3522.87],["2022-05-06",3522.95],["2022-05-07",3523.03],["2022-05-08",3523.06],["2022-05-09",3523.15],["2022-05-10",3523.25],["2022-05-11",3523.35],["2022-05-12",3523.71],["2022-05-13",3524.0],["2022-05-14",3524.35],["2022-05-15",3524.78],["2022-05-16",3525.17],["2022-05-17",3525.59],["2022-05-18",3526.05],["2022-05-19",3526.56],["2022-05-20",3527.15],["2022-05-21",3527.73],["2022-05-22",3528.33],["2022-05-23",3528.94],["2022-05-24",3529.53],["2022-05-25",3530.01],["2022-05-26",3530.38],["2022-05-27",3530.69],["2022-05-28",3530.95],["2022-05-29",3531.12],["2022-05-30",3531.34],["2022-05-31",3531.69],["2022-06-01",3532.1],["2022-06-02",3532.56],["2022-06-03",3533.06],["2022-06-04",3533.54],["2022-06-05",3533.99],["2022-06-06",3534.4],["2022-06-07",3534.74],["2022-06-08",3535.04],["2022-06-09",3535.32],["2022-06-10",3535.6],["2022-06-11",3535.9],["2022-06-12",3536.2],["2022-06-13",3536.51],["2022-06-14",3536.82],["2022-06-15",3537.18],["2022-06-16",3537.49],["2022-06-17",3537.78],["2022-06-18",3538.07],["2022-06-19",3538.29],["2022-06-20",3538.51],["2022-06-21",3538.64],["2022-06-22",3538.83],["2022-06-23",3539.0],["2022-06-24",3539.1],["2022-06-25",3539.18],["2022-06-26",3539.36],["2022-06-27",3539.41],["2022-06-28",3539.52],["2022-06-29",3539.65],["2022-06-30",3539.81],["2022-07-01",3539.78],["2022-07-02",3539.82],["2022-07-03",3539.84],["2022-07-04",3539.79],["2022-07-05",3539.7],["2022-07-06",3539.63],["2022-07-07",3539.53],["2022-07-08",3539.44],["2022-07-09",3539.48],["2022-07-10",3539.45],["2022-07-11",3539.28],["2022-07-12",3539.14],["2022-07-13",3538.93],["2022-07-14",3538.83],["2022-07-15",3538.56],["2022-07-16",3538.45],["2022-07-17",3538.33],["2022-07-18",3538.09],["2022-07-19",3537.86],["2022-07-20",3537.65],["2022-07-21",3537.47],["2022-07-22",3537.24],["2022-07-23",3537.08],["2022-07-24",3536.86],["2022-07-25",3536.7],["2022-07-26",3536.53],["2022-07-27",3536.38],["2022-07-28",3536.27],["2022-07-29",3536.18],["2022-07-30",3536.2],["2022-07-31",3536.2],["2022-08-01",3536.17],["2022-08-02",3536.05],["2022-08-03",3535.9],["2022-08-04",3535.7],["2022-08-05",3535.5],["2022-08-06",3535.38],["2022-08-07",3535.24],["2022-08-08",3535.03],["2022-08-09",3534.78],["2022-08-10",3534.51],["2022-08-11",3534.32],["2022-08-12",3534.17],["2022-08-13",3534.05],["2022-08-14",3533.93],["2022-08-15",3533.89],["2022-08-16",3533.69],["2022-08-17",3533.55],["2022-08-18",3533.41],["2022-08-19",3533.36],["2022-08-20",3533.31],["2022-08-21",3533.37],["2022-08-22",3533.27],["2022-08-23",3533.13],["2022-08-24",3532.92],["2022-08-25",3532.76],["2022-08-26",3532.52],["2022-08-27",3532.41],["2022-08-28",3532.29],["2022-08-29",3532.1],["2022-08-30",3531.89],["2022-08-31",3531.69],["2022-09-01",3531.57],["2022-09-02",3531.45],["2022-09-03",3531.33],["2022-09-04",3531.19],["2022-09-05",3531.05],["2022-09-06",3530.88],["2022-09-07",3530.71],["2022-09-08",3530.53],["2022-09-09",3530.3675],["2022-09-10",3530.18],["2022-09-11",3530.0425],["2022-09-12",3529.88],["2022-09-13",3529.76],["2022-09-14",3529.65],["2022-09-15",3529.58],["2022-09-16",3529.52],["2022-09-17",3529.49],["2022-09-18",3529.45],["2022-09-19",3529.38],["2022-09-20",3529.35],["2022-09-21",3529.3],["2022-09-22",3529.24],["2022-09-23",3529.46],["2022-09-24",3529.54],["2022-09-25",3529.64],["2022-09-26",3529.64],["2022-09-27",3529.61],["2022-09-28",3529.54],["2022-09-29",3529.44],["2022-09-30",3529.33],["2022-10-01",3529.43],["2022-10-02",3529.51],["2022-10-03",3529.67],["2022-10-04",3529.84],["2022-10-05",3530.05],["2022-10-06",3530.21],["2022-10-07",3530.29],["2022-10-08",3530.32],["2022-10-09",3530.38],["2022-10-10",3530.39],["2022-10-11",3530.38],["2022-10-12",3530.39],["2022-10-13",3530.35],["2022-10-14",3530.32],["2022-10-15",3530.3],["2022-10-16",3530.26],["2022-10-17",3530.2],["2022-10-18",3530.15],["2022-10-19",3530.1],["2022-10-20",3530.05],["2022-10-21",3529.99],["2022-10-22",3529.98],["2022-10-23",3529.94],["2022-10-24",3529.92],["2022-10-25",3529.95],["2022-10-26",3529.93],["2022-10-27",3529.92],["2022-10-28",3529.92],["2022-10-29",3529.92],["2022-10-30",3529.91],["2022-10-31",3529.92],["2022-11-01",3529.85],["2022-11-02",3529.83],["2022-11-03",3529.82],["2022-11-04",3529.76],["2022-11-05",3529.71],["2022-11-06",3529.7],["2022-11-07",3529.64],["2022-11-08",3529.6],["2022-11-09",3529.57],["2022-11-10",3529.52],["2022-11-11",3529.43],["2022-11-12",3529.39],["2022-11-13",3529.3],["2022-11-14",3529.26],["2022-11-15",3529.19],["2022-11-16",3529.12],["2022-11-17",3529.04],["2022-11-18",3529.0],["2022-11-19",3528.92],["2022-11-20",3528.85],["2022-11-21",3528.78],["2022-11-22",3528.69],["2022-11-23",3528.6],["2022-11-24",3528.5],["2022-11-25",3528.4],["2022-11-26",3528.31],["2022-11-27",3528.23],["2022-11-28",3528.17],["2022-11-29",3528.13],["2022-11-30",3528.02],["2022-12-01",3527.89],["2022-12-02",3527.83],["2022-12-03",3527.74],["2022-12-04",3527.62],["2022-12-05",3527.49],["2022-12-06",3527.44],["2022-12-07",3527.34],["2022-12-08",3527.27],["2022-12-09",3527.17],["2022-12-10",3527.1],["2022-12-11",3526.97],["2022-12-12",3526.95],["2022-12-13",3526.93],["2022-12-14",3526.76],["2022-12-15",3526.65],["2022-12-16",3526.55],["2022-12-17",3526.48],["2022-12-18",3526.34],["2022-12-19",3526.21],["2022-12-20",3526.03],["2022-12-21",3525.83],["2022-12-22",3525.71],["2022-12-23",3525.52],["2022-12-24",3525.34],["2022-12-25",3525.24],["2022-12-26",3525.1],["2022-12-27",3524.98],["2022-12-28",3524.86],["2022-12-29",3524.83],["2022-12-30",3524.73],["2022-12-31",3524.75],["2023-01-01",3524.75],["2023-01-02",3524.75],["2023-01-03",3524.73],["2023-01-04",3524.71],["2023-01-05",3524.68],["2023-01-06",3524.67],["2023-01-07",3524.67],["2023-01-08",3524.62],["2023-01-09",3524.56],["2023-01-10",3524.47],["2023-01-11",3524.46],["2023-01-12",3524.42],["2023-01-13",3524.36],["2023-01-14",3524.34],["2023-01-15",3524.3],["2023-01-16",3524.3],["2023-01-17",3524.24],["2023-01-18",3524.22],["2023-01-19",3524.25],["2023-01-20",3524.2],["2023-01-21",3524.17],["2023-01-22",3524.17],["2023-01-23",3524.05],["2023-01-24",3523.98],["2023-01-25",3523.91],["2023-01-26",3523.83],["2023-01-27",3523.75],["2023-01-28",3523.67],["2023-01-29",3523.6],["2023-01-30",3523.56],["2023-01-31",3523.45],["2023-02-01",3523.33],["2023-02-02",3523.23],["2023-02-03",3523.12],["2023-02-04",3523.06],["2023-02-05",3522.93],["2023-02-06",3522.85],["2023-02-07",3522.73],["2023-02-08",3522.67],["2023-02-09",3522.54],["2023-02-10",3522.47],["2023-02-11",3522.36],["2023-02-12",3522.33],["2023-02-13",3522.16],["2023-02-14",3522.12],["2023-02-15",3522.11],["2023-02-16",3522.02],["2023-02-17",3521.91],["2023-02-18",3521.77],["2023-02-19",3521.72],["2023-02-20",3521.64],["2023-02-21",3521.53],["2023-02-22",3521.5],["2023-02-23",3521.42],["2023-02-24",3521.34],["2023-02-25",3521.31],["2023-02-26",3521.13],["2023-02-27",3521.11],["2023-02-28",3521.04],["2023-03-01",3521.04],["2023-03-02",3520.94],["2023-03-03",3520.89],["2023-03-04",3520.84],["2023-03-05",3520.81],["2023-03-06",3520.73],["2023-03-07",3520.68],["2023-03-08",3520.62],["2023-03-09",3520.54],["2023-03-10",3520.49],["2023-03-11",3520.47],["2023-03-12",3520.47],["2023-03-13",3520.46],["2023-03-14",3520.49],["2023-03-15",3520.62],["2023-03-16",3520.69],["2023-03-17",3520.72],["2023-03-18",3520.81],["2023-03-19",3520.98],["2023-03-20",3520.98],["2023-03-21",3521.05],["2023-03-22",3521.23],["2023-03-23",3521.4],["2023-03-24",3521.61],["2023-03-25",3521.73],["2023-03-26",3521.82],["2023-03-27",3521.92],["2023-03-28",3521.97],["2023-03-29",3521.99],["2023-03-30",3522.0],["2023-03-31",3522.02],["2023-04-01",3521.93],["2023-04-02",3521.85],["2023-04-03",3521.69],["2023-04-04",3521.56],["2023-04-05",3521.29],["2023-04-06",3521.0],["2023-04-07",3520.71],["2023-04-08",3520.55],["2023-04-09",3520.41],["2023-04-10",3520.18],["2023-04-11",3520.11],["2023-04-12",3519.97],["2023-04-13",3519.92],["2023-04-14",3520.08],["2023-04-15",3520.39],["2023-04-16",3521.0],["2023-04-17",3521.59],["2023-04-18",3522.22],["2023-04-19",3522.89],["2023-04-20",3523.47],["2023-04-21",3524.07],["2023-04-22",3524.69],["2023-04-23",3525.31],["2023-04-24",3525.06],["2023-04-25",3524.52],["2023-04-26",3524.0],["2023-04-27",3523.8],["2023-04-28",3524.13],["2023-04-29",3524.5],["2023-04-30",3524.99],["2023-05-01",3525.36],["2023-05-02",3525.87],["2023-05-03",3526.59],["2023-05-04",3527.45],["2023-05-05",3528.4],["2023-05-06",3529.47],["2023-05-07",3530.67],["2023-05-08",3531.81],["2023-05-09",3532.9],["2023-05-10",3533.92],["2023-05-11",3534.97],["2023-05-12",3536.04],["2023-05-13",3537.14],["2023-05-14",3538.09],["2023-05-15",3539.15],["2023-05-16",3540.33],["2023-05-17",3541.61],["2023-05-18",3542.97],["2023-05-19",3544.38],["2023-05-20",3545.86],["2023-05-21",3547.44],["2023-05-22",3548.98],["2023-05-23",3550.47],["2023-05-24",3551.92],["2023-05-25",3553.3],["2023-05-26",3554.71],["2023-05-27",3556.14],["2023-05-28",3557.54],["2023-05-29",3558.74],["2023-05-30",3560.22],["2023-05-31",3561.42],["2023-06-01",3562.46],["2023-06-02",3563.57],["2023-06-03",3564.64],["2023-06-04",3565.81],["2023-06-05",3566.76],["2023-06-06",3567.57],["2023-06-07",3568.37],["2023-06-08",3569.07],["2023-06-09",3569.99],["2023-06-10",3570.76],["2023-06-11",3571.75],["2023-06-12",3572.61],["2023-06-13",3573.54],["2023-06-14",3574.51],["2023-06-15",3575.32],["2023-06-16",3576.23],["2023-06-17",3576.82],["2023-06-18",3577.52],["2023-06-19",3578.08],["2023-06-20",3578.66],["2023-06-21",3579.23],["2023-06-22",3579.76],["2023-06-23",3580.28],["2023-06-24",3580.82],["2023-06-25",3581.35],["2023-06-26",3581.82],["2023-06-27",3582.26],["2023-06-28",3582.69],["2023-06-29",3583.12],["2023-06-30",3583.47],["2023-07-01",3583.81],["2023-07-02",3584.06],["2023-07-03",3584.24],["2023-07-04",3584.42],["2023-07-05",3584.65],["2023-07-06",3584.57],["2023-07-07",3584.63],["2023-07-08",3584.68],["2023-07-09",3584.67],["2023-07-10",3584.65],["2023-07-11",3584.59],["2023-07-12",3584.51],["2023-07-13",3584.39],["2023-07-14",3584.28],["2023-07-15",3584.14],["2023-07-16",3584.02],["2023-07-17",3583.83],["2023-07-18",3583.63],["2023-07-19",3583.46],["2023-07-20",3583.24],["2023-07-21",3582.99],["2023-07-22",3582.78],["2023-07-23",3582.48],["2023-07-24",3582.29],["2023-07-25",3582.03],["2023-07-26",3581.77],["2023-07-27",3581.55],["2023-07-28",3581.24],["2023-07-29",3580.93],["2023-07-30",3580.69],["2023-07-31",3580.42],["2023-08-01",3580.17],["2023-08-02",3579.975],["2023-08-03",3579.78],["2023-08-04",3579.55],["2023-08-05",3579.32],["2023-08-06",3579.11],["2023-08-07",3578.9],["2023-08-08",3578.69],["2023-08-09",3578.45],["2023-08-10",3578.23],["2023-08-11",3578.04],["2023-08-12",3577.79],["2023-08-13",3577.5],["2023-08-14",3577.28],["2023-08-15",3577.1],["2023-08-16",3576.9],["2023-08-17",3576.76],["2023-08-18",3576.52],["2023-08-19",3576.3],["2023-08-20",3576.135],["2023-08-21",3575.97],["2023-08-22",3575.85],["2023-08-23",3575.8],["2023-08-24",3575.63],["2023-08-25",3575.55],["2023-08-26",3575.45],["2023-08-27",3575.37],["2023-08-28",3575.27],["2023-08-29",3575.1],["2023-08-30",3574.92],["2023-08-31",3574.71],["2023-09-01",3574.57],["2023-09-02",3574.52],["2023-09-03",3574.39],["2023-09-04",3574.31],["2023-09-05",3574.14],["2023-09-06",3574.03],["2023-09-07",3573.92],["2023-09-08",3573.84],["2023-09-09",3573.84],["2023-09-10",3573.75],["2023-09-11",3573.69],["2023-09-12",3573.63],["2023-09-13",3573.64],["2023-09-14",3573.63],["2023-09-15",3573.64],["2023-09-16",3573.62],["2023-09-17",3573.64],["2023-09-18",3573.62],["2023-09-19",3573.58],["2023-09-20",3573.59],["2023-09-21",3573.58],["2023-09-22",3573.58],["2023-09-23",3573.63],["2023-09-24",3573.61],["2023-09-25",3573.61],["2023-09-26",3573.6],["2023-09-27",3573.6],["2023-09-28",3573.6],["2023-09-29",3573.6],["2023-09-30",3573.575],["2023-10-01",3573.55],["2023-10-02",3573.46],["2023-10-03",3573.44],["2023-10-04",3573.42],["2023-10-05",3573.38],["2023-10-06",3573.38],["2023-10-07",3573.35],["2023-10-08",3573.31],["2023-10-09",3573.28],["2023-10-10",3573.22],["2023-10-11",3573.17],["2023-10-12",3573.16],["2023-10-13",3573.09],["2023-10-14",3573.05],["2023-10-15",3573.02],["2023-10-16",3572.98],["2023-10-17",3572.96],["2023-10-18",3572.95],["2023-10-19",3572.94],["2023-10-20",3572.93],["2023-10-21",3572.93],["2023-10-22",3572.92],["2023-10-23",3572.89],["2023-10-24",3572.88],["2023-10-25",3572.84],["2023-10-26",3572.85],["2023-10-27",3572.8],["2023-10-28",3572.79],["2023-10-29",3572.77],["2023-10-30",3572.71],["2023-10-31",3572.71],["2023-11-01",3572.59],["2023-11-02",3572.51],["2023-11-03",3572.44],["2023-11-04",3572.38],["2023-11-05",3572.32],["2023-11-06",3572.47],["2023-11-07",3572.44],["2023-11-08",3572.43],["2023-11-09",3572.38],["2023-11-10",3572.33],["2023-11-11",3572.31],["2023-11-12",3572.27],["2023-11-13",3572.23],["2023-11-14",3572.18],["2023-11-15",3572.13],["2023-11-16",3572.06],["2023-11-17",3572.04],["2023-11-18",3571.99],["2023-11-19",3571.98],["2023-11-20",3571.95],["2023-11-21",3571.94],["2023-11-22",3571.94],["2023-11-23",3571.89],["2023-11-24",3571.79],["2023-11-25",3571.79],["2023-11-26",3571.71],["2023-11-27",3571.65],["2023-11-28",3571.59],["2023-11-29",3571.54],["2023-11-30",3571.43],["2023-12-01",3571.34],["2023-12-02",3571.22],["2023-12-03",3571.16],["2023-12-04",3571.06],["2023-12-05",3570.98],["2023-12-06",3570.87],["2023-12-07",3570.77],["2023-12-08",3570.63],["2023-12-09",3570.61],["2023-12-10",3570.58],["2023-12-11",3570.51],["2023-12-12",3570.41],["2023-12-13",3570.31],["2023-12-14",3570.2],["2023-12-15",3570.13],["2023-12-16",3570.09],["2023-12-17",3570.03],["2023-12-18",3569.98],["2023-12-19",3569.9],["2023-12-20",3569.82],["2023-12-21",3569.75],["2023-12-22",3569.66],["2023-12-23",3569.58],["2023-12-24",3569.55],["2023-12-25",3569.49],["2023-12-26",3569.4],["2023-12-27",3569.33],["2023-12-28",3569.22],["2023-12-29",3569.13],["2023-12-30",3569.05],["2023-12-31",3568.97],["2024-01-01",3568.82],["2024-01-02",3568.65],["2024-01-03",3568.47],["2024-01-04",3568.29],["2024-01-05",3568.17],["2024-01-06",3568.04],["2024-01-07",3567.89],["2024-01-08",3567.75],["2024-01-09",3567.56],["2024-01-10",3567.45],["2024-01-11",3567.33],["2024-01-12",3567.15],["2024-01-13",3567.03],["2024-01-14",3566.9],["2024-01-15",3566.79],["2024-01-16",3566.64],["2024-01-17",3566.47],["2024-01-18",3566.37],["2024-01-19",3566.23],["2024-01-20",3566.07],["2024-01-21",3565.96],["2024-01-22",3565.85],["2024-01-23",3565.71],["2024-01-24",3565.58],["2024-01-25",3565.5],["2024-01-26",3565.4],["2024-01-27",3565.28],["2024-01-28",3565.18],["2024-01-29",3565.08],["2024-01-30",3564.98],["2024-01-31",3564.88],["2024-02-01",3564.78],["2024-02-02",3564.69],["2024-02-03",3564.64],["2024-02-04",3564.61],["2024-02-05",3564.51],["2024-02-06",3564.4],["2024-02-07",3564.29],["2024-02-08",3564.19],["2024-02-09",3564.11],["2024-02-10",3564.06],["2024-02-11",3564.0],["2024-02-12",3563.91],["2024-02-13",3563.8],["2024-02-14",3563.69],["2024-02-15",3563.59],["2024-02-16",3563.48],["2024-02-17",3563.43],["2024-02-18",3563.33],["2024-02-19",3563.2],["2024-02-20",3563.09],["2024-02-21",3562.95],["2024-02-22",3562.85],["2024-02-23",3562.73],["2024-02-24",3562.65],["2024-02-25",3562.56],["2024-02-26",3562.4],["2024-02-27",3562.36],["2024-02-28",3562.22],["2024-02-29",3562.08],["2024-03-01",3561.93],["2024-03-02",3561.81],["2024-03-03",3561.74],["2024-03-04",3561.64],["2024-03-05",3561.51],["2024-03-06",3561.42],["2024-03-07",3561.31],["2024-03-08",3561.21],["2024-03-09",3561.1],["2024-03-10",3560.99],["2024-03-11",3560.85],["2024-03-12",3560.73],["2024-03-13",3560.65],["2024-03-14",3560.53],["2024-03-15",3560.51],["2024-03-16",3560.49],["2024-03-17",3560.43],["2024-03-18",3560.31],["2024-03-19",3560.21],["2024-03-20",3560.1],["2024-03-21",3559.98],["2024-03-22",3559.85],["2024-03-23",3559.75],["2024-03-24",3559.65],["2024-03-25",3559.52],["2024-03-26",3559.41],["2024-03-27",3559.35],["2024-03-28",3559.25],["2024-03-29",3559.14],["2024-03-30",3559.1],["2024-03-31",3559.02],["2024-04-01",3558.97],["2024-04-02",3558.93],["2024-04-03",3558.88],["2024-04-04",3558.77],["2024-04-05",3558.57],["2024-04-06",3558.58],["2024-04-07",3558.57],["2024-04-08",3558.47],["2024-04-09",3558.42],["2024-04-10",3558.38],["2024-04-11",3558.35],["2024-04-12",3558.26],["2024-04-13",3558.27],["2024-04-14",3558.25],["2024-04-15",3558.23],["2024-04-16",3558.21],["2024-04-17",3558.21],["2024-04-18",3558.22],["2024-04-19",3558.29],["2024-04-20",3558.37],["2024-04-21",3558.46],["2024-04-22",3558.57],["2024-04-23",3558.69],["2024-04-24",3558.79],["2024-04-25",3558.9],["2024-04-26",3559.0],["2024-04-27",3559.19],["2024-04-28",3559.41],["2024-04-29",3559.6],["2024-04-30",3559.82],["2024-05-01",3560.15],["2024-05-02",3560.37],["2024-05-03",3560.62],["2024-05-04",3560.76],["2024-05-05",3560.94],["2024-05-06",3561.08],["2024-05-07",3561.3],["2024-05-08",3561.39],["2024-05-09",3561.51],["2024-05-10",3561.64],["2024-05-11",3561.81],["2024-05-12",3561.94],["2024-05-13",3562.06],["2024-05-14",3562.16],["2024-05-15",3562.26],["2024-05-16",3562.32],["2024-05-17",3562.39],["2024-05-18",3562.55],["2024-05-19",3562.74],["2024-05-20",3562.86],["2024-05-21",3563.12],["2024-05-22",3563.74],["2024-05-23",3564.28],["2024-05-24",3564.8],["2024-05-25",3565.42],["2024-05-26",3565.99],["2024-05-27",3566.57],["2024-05-28",3567.1],["2024-05-29",3567.63],["2024-05-30",3568.14],["2024-05-31",3568.69],["2024-06-01",3569.28],["2024-06-02",3569.92],["2024-06-03",3570.6],["2024-06-04",3571.23],["2024-06-05",3571.83],["2024-06-06",3572.45],["2024-06-07",3573.07],["2024-06-08",3573.75],["2024-06-09",3574.51],["2024-06-10",3575.3],["2024-06-11",3576.16333],["2024-06-12",3577.02667],["2024-06-13",3577.89],["2024-06-14",3578.64],["2024-06-15",3579.28],["2024-06-16",3579.94],["2024-06-17",3580.45],["2024-06-18",3581.0],["2024-06-19",3581.45],["2024-06-20",3581.96],["2024-06-21",3582.42],["2024-06-22",3582.92],["2024-06-23",3583.33],["2024-06-24",3583.74],["2024-06-25",3584.15],["2024-06-26",3584.53],["2024-06-27",3584.78],["2024-06-28",3585.04],["2024-06-29",3585.31],["2024-06-30",3585.6],["2024-07-01",3585.89],["2024-07-02",3586.16],["2024-07-03",3586.45],["2024-07-04",3586.67],["2024-07-05",3586.86],["2024-07-06",3587.02],["2024-07-07",3587.11],["2024-07-08",3587.15],["2024-07-09",3587.17],["2024-07-10",3587.17],["2024-07-11",3587.13],["2024-07-12",3587.05],["2024-07-13",3586.95],["2024-07-14",3586.86],["2024-07-15",3586.81],["2024-07-16",3586.67],["2024-07-17",3586.54],["2024-07-18",3586.41],["2024-07-19",3586.31],["2024-07-20",3586.2],["2024-07-21",3586.09],["2024-07-22",3585.96],["2024-07-23",3585.79],["2024-07-24",3585.65],["2024-07-25",3585.51],["2024-07-26",3585.39],["2024-07-27",3585.25],["2024-07-28",3585.1],["2024-07-29",3584.93],["2024-07-30",3584.76],["2024-07-31",3584.61],["2024-08-01",3584.45],["2024-08-02",3584.26],["2024-08-03",3584.05],["2024-08-04",3583.86],["2024-08-05",3583.66333],["2024-08-06",3583.46667],["2024-08-07",3583.27],["2024-08-08",3583.07],["2024-08-09",3582.9],["2024-08-10",3582.805],["2024-08-11",3582.71],["2024-08-12",3582.55],["2024-08-13",3582.44],["2024-08-14",3582.42],["2024-08-15",3582.34],["2024-08-16",3582.24],["2024-08-17",3582.22],["2024-08-18",3582.07],["2024-08-19",3581.96],["2024-08-20",3581.72],["2024-08-21",3581.66],["2024-08-22",3581.56],["2024-08-23",3581.45],["2024-08-24",3581.42],["2024-08-25",3581.43],["2024-08-26",3581.44],["2024-08-27",3581.42],["2024-08-28",3581.33],["2024-08-29",3581.24],["2024-08-30",3581.11],["2024-08-31",3581.01],["2024-09-01",3580.98],["2024-09-02",3580.91],["2024-09-03",3580.81],["2024-09-04",3580.74],["2024-09-05",3580.6],["2024-09-06",3580.46],["2024-09-07",3580.34],["2024-09-08",3580.21],["2024-09-09",3580.1],["2024-09-10",3579.99],["2024-09-11",3579.82],["2024-09-12",3579.76],["2024-09-13",3579.61],["2024-09-14",3579.51],["2024-09-15",3579.38],["2024-09-16",3579.27],["2024-09-17",3579.12],["2024-09-18",3578.98],["2024-09-19",3578.89],["2024-09-20",3578.79],["2024-09-21",3578.75],["2024-09-22",3578.66],["2024-09-23",3578.59],["2024-09-24",3578.5],["2024-09-25",3578.42],["2024-09-26",3578.34],["2024-09-27",3578.26],["2024-09-28",3578.2],["2024-09-29",3578.15],["2024-09-30",3578.08],["2024-10-01",3578.01],["2024-10-02",3577.95],["2024-10-03",3577.88],["2024-10-04",3577.81],["2024-10-05",3577.77],["2024-10-06",3577.71],["2024-10-07",3577.65],["2024-10-08",3577.57],["2024-10-09",3577.49],["2024-10-10",3577.42],["2024-10-11",3577.35],["2024-10-12",3577.29],["2024-10-13",3577.22],["2024-10-14",3577.12],["2024-10-15",3577.08],["2024-10-16",3576.98],["2024-10-17",3576.88],["2024-10-18",3576.83],["2024-10-19",3576.81],["2024-10-20",3576.81],["2024-10-21",3576.93],["2024-10-22",3577.01],["2024-10-23",3577.04],["2024-10-24",3577.1],["2024-10-25",3577.1],["2024-10-26",3577.06],["2024-10-27",3577.04],["2024-10-28",3576.99],["2024-10-29",3576.95],["2024-10-30",3576.91],["2024-10-31",3576.88],["2024-11-01",3576.89],["2024-11-02",3576.88],["2024-11-03",3576.91],["2024-11-04",3576.78],["2024-11-05",3576.69],["2024-11-06",3576.7],["2024-11-07",3576.62],["2024-11-08",3576.57],["2024-11-09",3576.51],["2024-11-10",3576.46],["2024-11-11",3576.41],["2024-11-12",3576.36],["2024-11-13",3576.27],["2024-11-14",3576.2],["2024-11-15",3576.09],["2024-11-16",3576.03],["2024-11-17",3575.95],["2024-11-18",3575.89],["2024-11-19",3575.81],["2024-11-20",3575.75],["2024-11-21",3575.67],["2024-11-22",3575.59],["2024-11-23",3575.52],["2024-11-24",3575.46],["2024-11-25",3575.39],["2024-11-26",3575.37],["2024-11-27",3575.32],["2024-11-28",3575.29],["2024-11-29",3575.27],["2024-11-30",3575.23],["2024-12-01",3575.15],["2024-12-02",3575.03],["2024-12-03",3574.93],["2024-12-04",3574.8],["2024-12-05",3574.7],["2024-12-06",3574.57],["2024-12-07",3574.46],["2024-12-08",3574.38],["2024-12-09",3574.26],["2024-12-10",3574.15],["2024-12-11",3574.05],["2024-12-12",3573.93],["2024-12-13",3573.81],["2024-12-14",3573.69],["2024-12-15",3573.6],["2024-12-16",3573.46],["2024-12-17",3573.37],["2024-12-18",3573.26],["2024-12-19",3573.15],["2024-12-20",3573.04],["2024-12-21",3572.93],["2024-12-22",3572.87],["2024-12-23",3572.76],["2024-12-24",3572.7],["2024-12-25",3572.56],["2024-12-26",3572.43],["2024-12-27",3572.34],["2024-12-28",3572.24],["2024-12-29",3572.15],["2024-12-30",3572.13],["2024-12-31",3571.99],["2025-01-01",3571.83],["2025-01-02",3571.71],["2025-01-03",3571.54],["2025-01-04",3571.41],["2025-01-05",3571.28],["2025-01-06",3571.15],["2025-01-07",3571.01],["2025-01-08",3570.81],["2025-01-09",3570.66],["2025-01-10",3570.46],["2025-01-11",3570.34],["2025-01-12",3570.25],["2025-01-13",3570.05],["2025-01-14",3569.85],["2025-01-15",3569.63],["2025-01-16",3569.4],["2025-01-17",3569.21],["2025-01-18",3569.1],["2025-01-19",3568.92],["2025-01-20",3568.71],["2025-01-21",3568.47],["2025-01-22",3568.26],["2025-01-23",3568.03],["2025-01-24",3567.88],["2025-01-25",3567.72],["2025-01-26",3567.55],["2025-01-27",3567.37667],["2025-01-28",3567.20333],["2025-01-29",3567.03],["2025-01-30",3566.88889],["2025-01-31",3566.74778],["2025-02-01",3566.60667],["2025-02-02",3566.42],["2025-02-03",3566.22],["2025-02-04",3566.12],["2025-02-05",3566.0],["2025-02-06",3565.82],["2025-02-07",3565.72],["2025-02-08",3565.66],["2025-02-09",3565.54],["2025-02-10",3565.37],["2025-02-11",3565.26],["2025-02-12",3565.07],["2025-02-13",3564.91],["2025-02-14",3564.78],["2025-02-15",3564.72],["2025-02-16",3564.59],["2025-02-17",3564.45],["2025-02-18",3564.32],["2025-02-19",3564.12],["2025-02-20",3563.94],["2025-02-21",3563.84],["2025-02-22",3563.71],["2025-02-23",3563.58],["2025-02-24",3563.41],["2025-02-25",3563.26],["2025-02-26",3563.13],["2025-02-27",3562.93],["2025-02-28",3562.75],["2025-03-01",3562.55],["2025-03-02",3562.47],["2025-03-03",3562.43],["2025-03-04",3562.23],["2025-03-05",3562.14],["2025-03-06",3562.05],["2025-03-07",3561.87],["2025-03-08",3561.77],["2025-03-09",3561.68],["2025-03-10",3561.55],["2025-03-11",3561.44],["2025-03-12",3561.26],["2025-03-13",3561.22],["2025-03-14",3561.06],["2025-03-15",3560.94],["2025-03-16",3560.82],["2025-03-17",3560.67],["2025-03-18",3560.55],["2025-03-19",3560.48],["2025-03-20",3560.37],["2025-03-21",3560.31],["2025-03-22",3560.15],["2025-03-23",3560.1],["2025-03-24",3559.99],["2025-03-25",3559.91],["2025-03-26",3559.81],["2025-03-27",3559.69],["2025-03-28",3559.56],["2025-03-29",3559.51],["2025-03-30",3559.44],["2025-03-31",3559.3],["2025-04-01",3559.24],["2025-04-02",3559.15],["2025-04-03",3559.19],["2025-04-04",3559.08],["2025-04-05",3559.03],["2025-04-06",3558.99],["2025-04-07",3558.96],["2025-04-08",3558.87],["2025-04-09",3558.82],["2025-04-10",3558.77],["2025-04-11",3558.69],["2025-04-12",3558.62],["2025-04-13",3558.57],["2025-04-14",3558.48],["2025-04-15",3558.42],["2025-04-16",3558.36],["2025-04-17",3558.3],["2025-04-18",3558.2],["2025-04-19",3558.25],["2025-04-20",3558.2],["2025-04-21",3558.19],["2025-04-22",3558.2],["2025-04-23",3558.17],["2025-04-24",3558.18],["2025-04-25",3558.13],["2025-04-26",3558.11],["2025-04-27",3558.07],["2025-04-28",3558.01],["2025-04-29",3557.94],["2025-04-30",3557.9],["2025-05-01",3557.85],["2025-05-02",3557.85],["2025-05-03",3557.9],["2025-05-04",3557.86],["2025-05-05",3557.85],["2025-05-06",3557.9],["2025-05-07",3557.86],["2025-05-08",3557.87],["2025-05-09",3557.93],["2025-05-10",3557.96],["2025-05-11",3557.97],["2025-05-12",3557.97],["2025-05-13",3557.96],["2025-05-14",3558.01],["2025-05-15",3558.04],["2025-05-16",3558.13],["2025-05-17",3558.23],["2025-05-18",3558.33],["2025-05-19",3558.45],["2025-05-20",3558.54],["2025-05-21",3558.69],["2025-05-22",3558.78],["2025-05-23",3558.84],["2025-05-24",3558.84],["2025-05-25",3558.84],["2025-05-26",3558.84],["2025-05-27",3558.82],["2025-05-28",3558.84],["2025-05-29",3558.92],["2025-05-30",3558.97],["2025-05-31",3558.98],["2025-06-01",3559.04],["2025-06-02",3559.18],["2025-06-03",3559.45],["2025-06-04",3559.66],["2025-06-05",3559.93],["2025-06-06",3560.18],["2025-06-07",3560.45],["2025-06-08",3560.73],["2025-06-09",3560.96],["2025-06-10",3561.1],["2025-06-11",3561.26],["2025-06-12",3561.39],["2025-06-13",3561.5],["2025-06-14",3561.62],["2025-06-15",3561.7],["2025-06-16",3561.74],["2025-06-17",3561.86],["2025-06-18",3561.89],["2025-06-19",3561.89],["2025-06-20",3561.86],["2025-06-21",3561.82],["2025-06-22",3561.8],["2025-06-23",3561.76],["2025-06-24",3561.77],["2025-06-25",3561.76],["2025-06-26",3561.71],["2025-06-27",3561.62],["2025-06-28",3561.51],["2025-06-29",3561.41],["2025-06-30",3561.3],["2025-07-01",3561.16],["2025-07-02",3561.02],["2025-07-03",3560.86],["2025-07-04",3560.66],["2025-07-05",3560.51],["2025-07-06",3560.34],["2025-07-07",3560.14],["2025-07-08",3559.96],["2025-07-09",3559.79],["2025-07-10",3559.65],["2025-07-11",3559.47],["2025-07-12",3559.28],["2025-07-13",3559.1],["2025-07-14",3558.87],["2025-07-15",3558.65],["2025-07-16",3558.42],["2025-07-17",3558.21],["2025-07-18",3557.99],["2025-07-19",3557.81],["2025-07-20",3557.605],["2025-07-21",3557.4],["2025-07-22",3557.18],["2025-07-23",3556.95],["2025-07-24",3556.77],["2025-07-25",3556.55],["2025-07-26",3556.37],["2025-07-27",3556.19],["2025-07-28",3556.0],["2025-07-29",3555.81],["2025-07-30",3555.59],["2025-07-31",3555.36],["2025-08-01",3555.12],["2025-08-02",3554.9],["2025-08-03",3554.68],["2025-08-04",3554.45],["2025-08-05",3554.25],["2025-08-06",3554.03],["2025-08-07",3553.79],["2025-08-08",3553.55],["2025-08-09",3553.34],["2025-08-10",3553.06],["2025-08-11",3552.79],["2025-08-12",3552.55],["2025-08-13",3552.29],["2025-08-14",3552.02],["2025-08-15",3551.83],["2025-08-16",3551.59],["2025-08-17",3551.33],["2025-08-18",3551.07],["2025-08-19",3550.82],["2025-08-20",3550.59],["2025-08-21",3550.33],["2025-08-22",3550.06],["2025-08-23",3549.84],["2025-08-24",3549.53],["2025-08-25",3549.29],["2025-08-26",3549.19],["2025-08-27",3548.95],["2025-08-28",3548.72],["2025-08-29",3548.55],["2025-08-30",3548.35],["2025-08-31",3548.18],["2025-09-01",3548.05],["2025-09-02",3547.92],["2025-09-03",3547.77],["2025-09-04",3547.67],["2025-09-05",3547.52],["2025-09-06",3547.42],["2025-09-07",3547.27],["2025-09-08",3547.11],["2025-09-09",3546.97],["2025-09-10",3546.81],["2025-09-11",3546.62],["2025-09-12",3546.48],["2025-09-13",3546.33],["2025-09-14",3546.28],["2025-09-15",3546.25],["2025-09-16",3546.22],["2025-09-17",3546.15],["2025-09-18",3546.01],["2025-09-19",3545.97],["2025-09-20",3545.81],["2025-09-21",3545.67],["2025-09-22",3545.56],["2025-09-23",3545.4],["2025-09-24",3545.27],["2025-09-25",3545.12],["2025-09-26",3545.02],["2025-09-27",3544.94],["2025-09-28",3544.85],["2025-09-29",3544.77],["2025-09-30",3544.69],["2025-10-01",3544.63],["2025-10-02",3544.56],["2025-10-03",3544.5],["2025-10-04",3544.42],["2025-10-05",3544.35],["2025-10-06",3544.29],["2025-10-07",3544.19],["2025-10-08",3544.13],["2025-10-09",3544.03],["2025-10-10",3544.05],["2025-10-11",3544.21],["2025-10-12",3544.46],["2025-10-13",3544.63],["2025-10-14",3544.83],["2025-10-15",3545.1],["2025-10-16",3545.31],["2025-10-17",3545.49],["2025-10-18",3545.59],["2025-10-19",3545.59],["2025-10-20",3545.65],["2025-10-21",3545.63],["2025-10-22",3545.63],["2025-10-23",3545.63],["2025-10-24",3545.65],["2025-10-25",3545.65],["2025-10-26",3545.62],["2025-10-27",3545.63],["2025-10-28",3545.57],["2025-10-29",3545.53],["2025-10-30",3545.49],["2025-10-31",3545.46],["2025-11-01",3545.43],["2025-11-02",3545.41],["2025-11-03",3545.38],["2025-11-04",3545.32],["2025-11-05",3545.22],["2025-11-06",3545.16],["2025-11-07",3545.07],["2025-11-08",3544.98],["2025-11-09",3544.89],["2025-11-10",3544.79],["2025-11-11",3544.7],["2025-11-12",3544.6],["2025-11-13",3544.52],["2025-11-14",3544.43],["2025-11-15",3544.34],["2025-11-16",3544.29],["2025-11-17",3544.27],["2025-11-18",3544.24],["2025-11-19",3544.2],["2025-11-20",3544.15],["2025-11-21",3544.09],["2025-11-22",3544.04],["2025-11-23",3543.93],["2025-11-24",3543.86],["2025-11-25",3543.78],["2025-11-26",3543.69],["2025-11-27",3543.6],["2025-11-28",3543.46],["2025-11-29",3543.38],["2025-11-30",3543.26],["2025-12-01",3543.16],["2025-12-02",3543.07],["2025-12-03",3542.94],["2025-12-04",3542.83],["2025-12-05",3542.71],["2025-12-06",3542.65],["2025-12-07",3542.56],["2025-12-08",3542.45],["2025-12-09",3542.33],["2025-12-10",3542.24],["2025-12-11",3542.16],["2025-12-12",3542.06],["2025-12-13",3541.97],["2025-12-14",3541.88],["2025-12-15",3541.77],["2025-12-16",3541.66],["2025-12-17",3541.56],["2025-12-18",3541.45],["2025-12-19",3541.32],["2025-12-20",3541.23],["2025-12-21",3541.15],["2025-12-22",3541.07],["2025-12-23",3540.95],["2025-12-24",3540.88],["2025-12-25",3540.82],["2025-12-26",3540.74],["2025-12-27",3540.67],["2025-12-28",3540.6],["2025-12-29",3540.5],["2025-12-30",3540.4],["2025-12-31",3540.31],["2026-01-01",3540.17],["2026-01-02",3540.01],["2026-01-03",3539.87],["2026-01-04",3539.69],["2026-01-05",3539.52],["2026-01-06",3539.36],["2026-01-07",3539.18],["2026-01-08",3539.01],["2026-01-09",3538.87],["2026-01-10",3538.72],["2026-01-11",3538.59],["2026-01-12",3538.39],["2026-01-13",3538.22],["2026-01-14",3538.05],["2026-01-15",3537.88],["2026-01-16",3537.71],["2026-01-17",3537.55],["2026-01-18",3537.41],["2026-01-19",3537.21],["2026-01-20",3537.02],["2026-01-21",3536.85],["2026-01-22",3536.67],["2026-01-23",3536.47],["2026-01-24",3536.33],["2026-01-25",3536.2],["2026-01-26",3536.0],["2026-01-27",3535.8],["2026-01-28",3535.57],["2026-01-29",3535.4],["2026-01-30",3535.2],["2026-01-31",3535.02],["2026-02-01",3534.86],["2026-02-02",3534.67],["2026-02-03",3534.52],["2026-02-04",3534.37],["2026-02-05",3534.24],["2026-02-06",3534.09],["2026-02-07",3533.96],["2026-02-08",3533.83],["2026-02-09",3533.69],["2026-02-10",3533.57],["2026-02-11",3533.4],["2026-02-12",3533.29],["2026-02-13",3533.13],["2026-02-14",3533.01],["2026-02-15",3532.9],["2026-02-16",3532.69],["2026-02-17",3532.61],["2026-02-18",3532.45],["2026-02-19",3532.33],["2026-02-20",3532.18],["2026-02-21",3532.07],["2026-02-22",3531.92],["2026-02-23",3531.78],["2026-02-24",3531.58],["2026-02-25",3531.46],["2026-02-26",3531.3],["2026-02-27",3531.14],["2026-02-28",3531.0],["2026-03-01",3530.89],["2026-03-02",3530.78],["2026-03-03",3530.68],["2026-03-04",3530.56],["2026-03-05",3530.44],["2026-03-06",3530.38],["2026-03-07",3530.26],["2026-03-08",3530.19],["2026-03-09",3530.09],["2026-03-10",3529.95],["2026-03-11",3529.91],["2026-03-12",3529.81],["2026-03-13",3529.73],["2026-03-14",3529.61],["2026-03-15",3529.56],["2026-03-16",3529.45],["2026-03-17",3529.35],["2026-03-18",3529.25],["2026-03-19",3529.17],["2026-03-20",3529.07],["2026-03-21",3528.95],["2026-03-22",3528.86],["2026-03-23",3528.74],["2026-03-24",3528.64],["2026-03-25",3528.54],["2026-03-26",3528.52],["2026-03-27",3528.38],["2026-03-28",3528.28],["2026-03-29",3528.22],["2026-03-30",3528.12],["2026-03-31",3527.99],["2026-04-01",3527.91],["2026-04-02",3527.91],["2026-04-03",3528.11],["2026-04-04",3528.01],["2026-04-05",3528.06],["2026-04-06",3528.06],["2026-04-07",3528.06],["2026-04-08",3528.01],["2026-04-09",3527.95],["2026-04-10",3527.92],["2026-04-11",3527.85],["2026-04-12",3527.73],["2026-04-13",3527.69],["2026-04-14",3527.62],["2026-04-15",3527.57],["2026-04-16",3527.52],["2026-04-17",3527.35],["2026-04-18",3527.25],["2026-04-19",3527.18],["2026-04-20",3527.15],["2026-04-21",3526.98],["2026-04-22",3526.94],["2026-04-23",3526.85],["2026-04-24",3526.81],["2026-04-25",3526.78],["2026-04-26",3526.66],["2026-04-27",3526.53],["2026-04-28",3526.43],["2026-04-29",3526.34],["2026-04-30",3526.29],["2026-05-01",3526.24],["2026-05-02",3526.24],["2026-05-03",3526.24],["2026-05-04",3526.11],["2026-05-05",3526.04],["2026-05-06",3526.01],["2026-05-07",3525.95],["2026-05-08",3525.95],["2026-05-09",3525.98],["2026-05-10",3526.05],["2026-05-11",3526.24],["2026-05-12",3526.4],["2026-05-13",3526.55],["2026-05-14",3526.72],["2026-05-15",3526.9],["2026-05-16",3527.14],["2026-05-17",3527.15],["2026-05-18",3527.3],["2026-05-19",3527.46],["2026-05-20",3527.5],["2026-05-21",3527.6],["2026-05-22",3527.67],["2026-05-23",3527.74],["2026-05-24",3527.76],["2026-05-25",3527.87],["2026-05-26",3527.83],["2026-05-27",3527.94],["2026-05-28",3527.9],["2026-05-29",3527.86],["2026-05-30",3527.92],["2026-05-31",3527.96],["2026-06-01",3527.97],["2026-06-02",3527.97],["2026-06-03",3527.96],["2026-06-04",3527.94],["2026-06-05",3527.91],["2026-06-06",3527.9],["2026-06-07",3527.89],["2026-06-08",3527.86],["2026-06-09",3527.83],["2026-06-10",3527.81],["2026-06-11",3527.77],["2026-06-12",3527.72],["2026-06-13",3527.67],["2026-06-14",3527.58],["2026-06-15",3527.6],["2026-06-16",3527.59],["2026-06-17",3527.56],["2026-06-18",3527.5],["2026-06-19",3527.42],["2026-06-20",3527.31],["2026-06-21",3527.24],["2026-06-22",3527.11],["2026-06-23",3527.02],["2026-06-24",3526.89],["2026-06-25",3526.72],["2026-06-26",3526.55],["2026-06-27",3526.38],["2026-06-28",3526.19],["2026-06-29",3526.05],["2026-06-30",3525.91],["2026-07-01",3525.76],["2026-07-02",3525.61],["2026-07-03",3525.49],["2026-07-04",3525.38],["2026-07-05",3525.27],["2026-07-06",3525.15],["2026-07-07",3524.99],["2026-07-08",3524.85],["2026-07-09",3524.71],["2026-07-10",3524.57],["2026-07-11",3524.45],["2026-07-12",3524.32],["2026-07-13",3524.21],["2026-07-14",3524.03],["2026-07-15",3523.92],["2026-07-16",3523.78],["2026-07-17",3523.65],["2026-07-18",3523.53],["2026-07-19",3523.43],["2026-07-20",3523.29],["2026-07-21",3523.255],["2026-07-22",3523.25],["2026-07-23",3523.15],["2026-07-24",3523.04],["2026-07-25",3522.96],["2026-07-26",3522.9],["2026-07-27",3522.78],["2026-07-28",3522.7],["2026-07-29",3522.58],["2026-07-30",3522.41],["2026-07-31",3522.27],["2026-08-01",3522.16],["2026-08-02",3522.04],["2026-08-03",3521.88],["2026-08-04",3521.73],["2026-08-05",3521.59],["2026-08-06",3521.43],["2026-08-07",3521.25],["2026-08-08",3521.12],["2026-08-09",3520.95],["2026-08-10",3520.72],["2026-08-11",3520.58],["2026-08-12",3520.37],["2026-08-13",3520.25],["2026-08-14",3520.01],["2026-08-15",3519.91],["2026-08-16",3519.8],["2026-08-17",3519.65]]}