{"columns":["datetime","release volume"],"data":[["1963-03-14",2578.5124],["1963-03-15",2499.17355],["1963-03-16",2419.83471],["1963-03-17",2499.17355],["1963-03-18",2400.0],["1963-03-19",2142.14876],["1963-03-20",2082.64463],["1963-03-21",2102.47934],["1963-03-22",2102.47934],["1963-03-23",2082.64463],["1963-03-24",2082.64463],["1963-03-25",2102.47934],["1963-03-26",2082.64463],["1963-03-27",2082.64463],["1963-03-28",2062.80992],["1963-03-29",2082.64463],["1963-03-30",2042.97521],["1963-03-31",2062.80992],["1963-04-01",2042.97521],["1963-04-02",2042.97521],["1963-04-03",2042.97521],["1963-04-04",2042.97521],["1963-04-05",2062.80992],["1963-04-06",2023.1405],["1963-04-07",2023.1405],["1963-04-08",2042.97521],["1963-04-09",2023.1405],["1963-04-10",2023.1405],["1963-04-11",1963.63636],["1963-04-12",1963.63636],["1963-04-13",2003.30579],["1963-04-14",2023.1405],["1963-04-15",2023.1405],["1963-04-16",2003.30579],["1963-04-17",1943.80165],["1963-04-18",1963.63636],["1963-04-19",2003.30579],["1963-04-20",2003.30579],["1963-04-21",2003.30579],["1963-04-22",2023.1405],["1963-04-23",2003.30579],["1963-04-24",2023.1405],["1963-04-25",2023.1405],["1963-04-26",2042.97521],["1963-04-27",2023.1405],["1963-04-28",2023.1405],["1963-04-29",2042.97521],["1963-04-30",2023.1405],["1963-05-01",2023.1405],["1963-05-02",2042.97521],["1963-05-03",2023.1405],["1963-05-04",2003.30579],["1963-05-05",2003.30579],["1963-05-06",2003.30579],["1963-05-07",2003.30579],["1963-05-08",2003.30579],["1963-05-09",2003.30579],["1963-05-10",1983.47107],["1963-05-11",1983.47107],["1963-05-12",1983.47107],["1963-05-13",2003.30579],["1963-05-14",2023.1405],["1963-05-15",2042.97521],["1963-05-16",1983.47107],["1963-05-17",1983.47107],["1963-05-18",2023.1405],["1963-05-19",2042.97521],["1963-05-20",2062.80992],["1963-05-21",2003.30579],["1963-05-22",2003.30579],["1963-05-23",2023.1405],["1963-05-24",2003.30579],["1963-05-25",1983.47107],["1963-05-26",2003.30579],["1963-05-27",1983.47107],["1963-05-28",1983.47107],["1963-05-29",2003.30579],["1963-05-30",1943.80165],["1963-05-31",1963.63636],["1963-06-01",1983.47107],["1963-06-02",2003.30579],["1963-06-03",3074.38017],["1963-06-04",4899.17355],["1963-06-05",4958.67769],["1963-06-06",4899.17355],["1963-06-07",4859.50413],["1963-06-08",4859.50413],["1963-06-09",4839.66942],["1963-06-10",4859.50413],["1963-06-11",4899.17355],["1963-06-12",4919.00826],["1963-06-13",5038.01653],["1963-06-14",5057.85124],["1963-06-15",5057.85124],["1963-06-16",5057.85124],["1963-06-17",4998.34711],["1963-06-18",4958.67769],["1963-06-19",4958.67769],["1963-06-20",4958.67769],["1963-06-21",4958.67769],["1963-06-22",4919.00826],["1963-06-23",4958.67769],["1963-06-24",4958.67769],["1963-06-25",4919.00826],["1963-06-26",4919.00826],["1963-06-27",4919.00826],["1963-06-28",4919.00826],["1963-06-29",4919.00826],["1963-06-30",4899.17355],["1963-07-01",4859.50413],["1963-07-02",4899.17355],["1963-07-03",4919.00826],["1963-07-04",4899.17355],["1963-07-05",4899.17355],["1963-07-06",4899.17355],["1963-07-07",4899.17355],["1963-07-08",4919.00826],["1963-07-09",4958.67769],["1963-07-10",3808.26446],["1963-07-11",2042.97521],["1963-07-12",2003.30579],["1963-07-13",1963.63636],["1963-07-14",1963.63636],["1963-07-15",1963.63636],["1963-07-16",1963.63636],["1963-07-17",1983.47107],["1963-07-18",1983.47107],["1963-07-19",1983.47107],["1963-07-20",1983.47107],["1963-07-21",1983.47107],["1963-07-22",1983.47107],["1963-07-23",2003.30579],["1963-07-24",2003.30579],["1963-07-25",2003.30579],["1963-07-26",1983.47107],["1963-07-27",1983.47107],["1963-07-28",1983.47107],["1963-07-29",1983.47107],["1963-07-30",1963.63636],["1963-07-31",1963.63636],["1963-08-01",1983.47107],["1963-08-02",1983.47107],["1963-08-03",2003.30579],["1963-08-04",2003.30579],["1963-08-05",1983.47107],["1963-08-06",1983.47107],["1963-08-07",1983.47107],["1963-08-08",1983.47107],["1963-08-09",1983.47107],["1963-08-10",1983.47107],["1963-08-11",1983.47107],["1963-08-12",1983.47107],["1963-08-13",2003.30579],["1963-08-14",2003.30579],["1963-08-15",2003.30579],["1963-08-16",2023.1405],["1963-08-17",2023.1405],["1963-08-18",2042.97521],["1963-08-19",2003.30579],["1963-08-20",1943.80165],["1963-08-21",1943.80165],["1963-08-22",1963.63636],["1963-08-23",1963.63636],["1963-08-24",1963.63636],["1963-08-25",1963.63636],["1963-08-26",1963.63636],["1963-08-27",1983.47107],["1963-08-28",1983.47107],["1963-08-29",1983.47107],["1963-08-30",2181.81818],["1963-08-31",2023.1405],["1963-09-01",1983.47107],["1963-09-02",1983.47107],["1963-09-03",1983.47107],["1963-09-04",1983.47107],["1963-09-05",1983.47107],["1963-09-06",1963.63636],["1963-09-07",1963.63636],["1963-09-08",1983.47107],["1963-09-09",1983.47107],["1963-09-10",2003.30579],["1963-09-11",2003.30579],["1963-09-12",2023.1405],["1963-09-13",2042.97521],["1963-09-14",2042.97521],["1963-09-15",2042.97521],["1963-09-16",2003.30579],["1963-09-17",2003.30579],["1963-09-18",2003.30579],["1963-09-19",2003.30579],["1963-09-20",2003.30579],["1963-09-21",2003.30579],["1963-09-22",2003.30579],["1963-09-23",2003.30579],["1963-09-24",1983.47107],["1963-09-25",1983.47107],["1963-09-26",1983.47107],["1963-09-27",1983.47107],["1963-09-28",1983.47107],["1963-09-29",1983.47107],["1963-09-30",1983.47107],["1963-10-01",1983.47107],["1963-10-02",1983.47107],["1963-10-03",1983.47107],["1963-10-04",1983.47107],["1963-10-05",1983.47107],["1963-10-06",1983.47107],["1963-10-07",1983.47107],["1963-10-08",1983.47107],["1963-10-09",1983.47107],["1963-10-10",1983.47107],["1963-10-11",1983.47107],["1963-10-12",1983.47107],["1963-10-13",1983.47107],["1963-10-14",1983.47107],["1963-10-15",1983.47107],["1963-10-16",1983.47107],["1963-10-17",1983.47107],["1963-10-18",1983.47107],["1963-10-19",1983.47107],["1963-10-20",1983.47107],["1963-10-21",1983.47107],["1963-10-22",1983.47107],["1963-10-23",1983.47107],["1963-10-24",1983.47107],["1963-10-25",1983.47107],["1963-10-26",1983.47107],["1963-10-27",1983.47107],["1963-10-28",1983.47107],["1963-10-29",1983.47107],["1963-10-30",1983.47107],["1963-10-31",1983.47107],["1963-11-01",1983.47107],["1963-11-02",1983.47107],["1963-11-03",1983.47107],["1963-11-04",1983.47107],["1963-11-05",1983.47107],["1963-11-06",1983.47107],["1963-11-07",1983.47107],["1963-11-08",1983.47107],["1963-11-09",1983.47107],["1963-11-10",1983.47107],["1963-11-11",1983.47107],["1963-11-12",1983.47107],["1963-11-13",1983.47107],["1963-11-14",1983.47107],["1963-11-15",1983.47107],["1963-11-16",2003.30579],["1963-11-17",1983.47107],["1963-11-18",1983.47107],["1963-11-19",1983.47107],["1963-11-20",1983.47107],["1963-11-21",1983.47107],["1963-11-22",1983.47107],["1963-11-23",1983.47107],["1963-11-24",1983.47107],["1963-11-25",1983.47107],["1963-11-26",1983.47107],["1963-11-27",1983.47107],["1963-11-28",1983.47107],["1963-11-29",1983.47107],["1963-11-30",1983.47107],["1963-12-01",1983.47107],["1963-12-02",2003.30579],["1963-12-03",2023.1405],["1963-12-04",2042.97521],["1963-12-05",2042.97521],["1963-12-06",2042.97521],["1963-12-07",2042.97521],["1963-12-08",2042.97521],["1963-12-09",2042.97521],["1963-12-10",2042.97521],["1963-12-11",2042.97521],["1963-12-12",2042.97521],["1963-12-13",2042.97521],["1963-12-14",2042.97521],["1963-12-15",2042.97521],["1963-12-16",2042.97521],["1963-12-17",2042.97521],["1963-12-18",2023.1405],["1963-12-19",2023.1405],["1963-12-20",2023.1405],["1963-12-21",2023.1405],["1963-12-22",2023.1405],["1963-12-23",2042.97521],["1963-12-24",2042.97521],["1963-12-25",2042.97521],["1963-12-26",2042.97521],["1963-12-27",2042.97521],["1963-12-28",1943.80165],["1963-12-29",1943.80165],["1963-12-30",1943.80165],["1963-12-31",1943.80165],["1964-01-01",1943.80165],["1964-01-02",1943.80165],["1964-01-03",1943.80165],["1964-01-04",1943.80165],["1964-01-05",1943.80165],["1964-01-06",1943.80165],["1964-01-07",1943.80165],["1964-01-08",1943.80165],["1964-01-09",1963.63636],["1964-01-10",1963.63636],["1964-01-11",1963.63636],["1964-01-12",1963.63636],["1964-01-13",1963.63636],["1964-01-14",1963.63636],["1964-01-15",1963.63636],["1964-01-16",1963.63636],["1964-01-17",1963.63636],["1964-01-18",1963.63636],["1964-01-19",1963.63636],["1964-01-20",1963.63636],["1964-01-21",1963.63636],["1964-01-22",1963.63636],["1964-01-23",1963.63636],["1964-01-24",1983.47107],["1964-01-25",1983.47107],["1964-01-26",1983.47107],["1964-01-27",1983.47107],["1964-01-28",1983.47107],["1964-01-29",2261.15702],["1964-01-30",5851.23967],["1964-01-31",7874.38017],["1964-02-01",7874.38017],["1964-02-02",7874.38017],["1964-02-03",7914.04959],["1964-02-04",7993.38843],["1964-02-05",7993.38843],["1964-02-06",7993.38843],["1964-02-07",7993.38843],["1964-02-08",7953.71901],["1964-02-09",7914.04959],["1964-02-10",7914.04959],["1964-02-11",7914.04959],["1964-02-12",7914.04959],["1964-02-13",7914.04959],["1964-02-14",7914.04959],["1964-02-15",7914.04959],["1964-02-16",7914.04959],["1964-02-17",7914.04959],["1964-02-18",7914.04959],["1964-02-19",7953.71901],["1964-02-20",7953.71901],["1964-02-21",7953.71901],["1964-02-22",7953.71901],["1964-02-23",7953.71901],["1964-02-24",7914.04959],["1964-02-25",7914.04959],["1964-02-26",7953.71901],["1964-02-27",8052.89256],["1964-02-28",8092.56198],["1964-02-29",8132.2314],["1964-03-01",7993.38843],["1964-03-02",7953.71901],["1964-03-03",7953.71901],["1964-03-04",7953.71901],["1964-03-05",7953.71901],["1964-03-06",7993.38843],["1964-03-07",7993.38843],["1964-03-08",7953.71901],["1964-03-09",7953.71901],["1964-03-10",7993.38843],["1964-03-11",7993.38843],["1964-03-12",7993.38843],["1964-03-13",8033.05785],["1964-03-14",8033.05785],["1964-03-15",8033.05785],["1964-03-16",8033.05785],["1964-03-17",8033.05785],["1964-03-18",8033.05785],["1964-03-19",8033.05785],["1964-03-20",8033.05785],["1964-03-21",8033.05785],["1964-03-22",8033.05785],["1964-03-23",8033.05785],["1964-03-24",8033.05785],["1964-03-25",8033.05785],["1964-03-26",12852.8926],["1964-03-27",25388.4298],["1964-03-28",37487.6033],["1964-03-29",37685.9504],["1964-03-30",37884.2975],["1964-03-31",36892.562],["1964-04-01",33123.9669],["1964-04-02",33520.6612],["1964-04-03",31735.5372],["1964-04-04",24396.6942],["1964-04-05",24198.3471],["1964-04-06",24198.3471],["1964-04-07",24198.3471],["1964-04-08",24198.3471],["1964-04-09",24198.3471],["1964-04-10",24198.3471],["1964-04-11",24198.3471],["1964-04-12",24000.0],["1964-04-13",24000.0],["1964-04-14",24000.0],["1964-04-15",24000.0],["1964-04-16",23801.6529],["1964-04-17",22809.9174],["1964-04-18",21223.1405],["1964-04-19",21223.1405],["1964-04-20",21421.4876],["1964-04-21",21421.4876],["1964-04-22",21421.4876],["1964-04-23",21421.4876],["1964-04-24",21421.4876],["1964-04-25",21421.4876],["1964-04-26",21421.4876],["1964-04-27",26578.5124],["1964-04-28",39669.4215],["1964-04-29",38876.0331],["1964-04-30",38280.9917],["1964-05-01",33719.0083],["1964-05-02",25190.0826],["1964-05-03",24793.3884],["1964-05-04",25785.124],["1964-05-05",27570.2479],["1964-05-06",25785.124],["1964-05-07",25388.4298],["1964-05-08",24793.3884],["1964-05-09",24793.3884],["1964-05-10",24793.3884],["1964-05-11",16066.1157],["1964-05-12",2102.47934],["1964-05-13",2023.1405],["1964-05-14",1983.47107],["1964-05-15",1963.63636],["1964-05-16",1963.63636],["1964-05-17",1963.63636],["1964-05-18",1963.63636],["1964-05-19",1983.47107],["1964-05-20",1983.47107],["1964-05-21",2003.30579],["1964-05-22",2003.30579],["1964-05-23",2023.1405],["1964-05-24",2023.1405],["1964-05-25",2042.97521],["1964-05-26",2062.80992],["1964-05-27",2062.80992],["1964-05-28",2042.97521],["1964-05-29",1983.47107],["1964-05-30",2003.30579],["1964-05-31",2003.30579],["1964-06-01",2023.1405],["1964-06-02",2042.97521],["1964-06-03",2042.97521],["1964-06-04",2042.97521],["1964-06-05",2042.97521],["1964-06-06",2062.80992],["1964-06-07",2062.80992],["1964-06-08",2062.80992],["1964-06-09",1850.57851],["1964-06-10",1939.83471],["1964-06-11",1963.63636],["1964-06-12",1943.80165],["1964-06-13",1963.63636],["1964-06-14",1983.47107],["1964-06-15",1983.47107],["1964-06-16",1983.47107],["1964-06-17",2003.30579],["1964-06-18",2003.30579],["1964-06-19",2003.30579],["1964-06-20",1983.47107],["1964-06-21",1983.47107],["1964-06-22",2003.30579],["1964-06-23",1943.80165],["1964-06-24",1943.80165],["1964-06-25",1943.80165],["1964-06-26",1943.80165],["1964-06-27",1963.63636],["1964-06-28",1963.63636],["1964-06-29",1963.63636],["1964-06-30",1943.80165],["1964-07-01",1963.63636],["1964-07-02",1963.63636],["1964-07-03",1983.47107],["1964-07-04",1983.47107],["1964-07-05",2003.30579],["1964-07-06",2003.30579],["1964-07-07",2023.1405],["1964-07-08",2003.30579],["1964-07-09",1983.47107],["1964-07-10",1884.29752],["1964-07-11",1884.29752],["1964-07-12",1884.29752],["1964-07-13",1884.29752],["1964-07-14",1904.13223],["1964-07-15",1864.46281],["1964-07-16",1844.6281],["1964-07-17",1844.6281],["1964-07-18",1824.79339],["1964-07-19",1824.79339],["1964-07-20",1844.6281],["1964-07-21",1904.13223],["1964-07-22",1923.96694],["1964-07-23",1943.80165],["1964-07-24",1943.80165],["1964-07-25",1943.80165],["1964-07-26",1983.47107],["1964-07-27",1983.47107],["1964-07-28",1983.47107],["1964-07-29",1983.47107],["1964-07-30",2003.30579],["1964-07-31",2082.64463],["1964-08-01",2082.64463],["1964-08-02",2042.97521],["1964-08-03",2023.1405],["1964-08-04",2003.30579],["1964-08-05",2003.30579],["1964-08-06",2003.30579],["1964-08-07",2003.30579],["1964-08-08",2003.30579],["1964-08-09",2003.30579],["1964-08-10",2023.1405],["1964-08-11",2023.1405],["1964-08-12",2023.1405],["1964-08-13",2023.1405],["1964-08-14",2023.1405],["1964-08-15",2023.1405],["1964-08-16",2023.1405],["1964-08-17",5970.24793],["1964-08-18",11781.8182],["1964-08-19",11841.3223],["1964-08-20",12019.8347],["1964-08-21",12019.8347],["1964-08-22",12019.8347],["1964-08-23",12019.8347],["1964-08-24",11960.3306],["1964-08-25",9937.19008],["1964-08-26",7438.01653],["1964-08-27",7438.01653],["1964-08-28",7557.02479],["1964-08-29",7557.02479],["1964-08-30",7398.34711],["1964-08-31",5077.68595],["1964-09-01",3570.24793],["1964-09-02",5375.20661],["1964-09-03",1963.63636],["1964-09-04",5236.36364],["1964-09-05",5633.05785],["1964-09-06",5712.39669],["1964-09-07",5831.40496],["1964-09-08",4740.49587],["1964-09-09",5256.19835],["1964-09-10",6128.92562],["1964-09-11",5573.55372],["1964-09-12",5633.05785],["1964-09-13",4462.80992],["1964-09-14",4958.67769],["1964-09-15",5077.68595],["1964-09-16",4899.17355],["1964-09-17",1977.52066],["1964-09-18",5038.01653],["1964-09-19",4958.67769],["1964-09-20",4085.95041],["1964-09-21",3986.77686],["1964-09-22",5236.36364],["1964-09-23",4720.66116],["1964-09-24",4442.97521],["1964-09-25",4006.61157],["1964-09-26",6009.91736],["1964-09-27",6089.2562],["1964-09-28",6128.92562],["1964-09-29",8171.90083],["1964-09-30",11603.3058],["1964-10-01",11365.2893],["1964-10-02",10571.9008],["1964-10-03",11067.7686],["1964-10-04",11186.7769],["1964-10-05",11067.7686],["1964-10-06",11067.7686],["1964-10-07",9004.95868],["1964-10-08",7814.87603],["1964-10-09",8092.56198],["1964-10-10",8112.39669],["1964-10-11",9877.68595],["1964-10-12",9183.47107],["1964-10-13",7973.55372],["1964-10-14",8072.72727],["1964-10-15",7993.38843],["1964-10-16",8092.56198],["1964-10-17",7259.50413],["1964-10-18",7259.50413],["1964-10-19",7616.52893],["1964-10-20",7219.83471],["1964-10-21",7438.01653],["1964-10-22",7953.71901],["1964-10-23",8171.90083],["1964-10-24",8409.91736],["1964-10-25",8132.2314],["1964-10-26",8171.90083],["1964-10-27",8370.24793],["1964-10-28",8330.57851],["1964-10-29",8409.91736],["1964-10-30",7378.5124],["1964-10-31",7834.71074],["1964-11-01",7874.38017],["1964-11-02",7338.84298],["1964-11-03",10274.3802],["1964-11-04",11781.8182],["1964-11-05",10571.9008],["1964-11-06",6783.47107],["1964-11-07",12158.6777],["1964-11-08",11841.3223],["1964-11-09",12218.1818],["1964-11-10",12416.5289],["1964-11-11",12277.686],["1964-11-12",12158.6777],["1964-11-13",12099.1736],["1964-11-14",12158.6777],["1964-11-15",12218.1818],["1964-11-16",12277.686],["1964-11-17",12218.1818],["1964-11-18",12218.1818],["1964-11-19",12158.6777],["1964-11-20",12158.6777],["1964-11-21",12476.0331],["1964-11-22",12476.0331],["1964-11-23",12476.0331],["1964-11-24",12277.686],["1964-11-25",12476.0331],["1964-11-26",12535.5372],["1964-11-27",12595.0413],["1964-11-28",11781.8182],["1964-11-29",11603.3058],["1964-11-30",11603.3058],["1964-12-01",11722.3141],["1964-12-02",11722.3141],["1964-12-03",12019.8347],["1964-12-04",12019.8347],["1964-12-05",12019.8347],["1964-12-06",12019.8347],["1964-12-07",11960.3306],["1964-12-08",12158.6777],["1964-12-09",12158.6777],["1964-12-10",12158.6777],["1964-12-11",13051.2397],["1964-12-12",14261.157],["1964-12-13",13368.595],["1964-12-14",11722.3141],["1964-12-15",11305.7851],["1964-12-16",12178.5124],["1964-12-17",11960.3306],["1964-12-18",11900.8265],["1964-12-19",11543.8017],["1964-12-20",11464.4628],["1964-12-21",11722.3141],["1964-12-22",11781.8182],["1964-12-23",11781.8182],["1964-12-24",9600.0],["1964-12-25",5018.18182],["1964-12-26",6704.13223],["1964-12-27",8390.08264],["1964-12-28",18644.6281],["1964-12-29",26181.8182],["1964-12-30",24991.7355],["1964-12-31",20033.0579],["1965-01-01",16899.1736],["1965-01-02",16899.1736],["1965-01-03",16839.6694],["1965-01-04",14419.8347],["1965-01-05",15609.9174],["1965-01-06",16026.4463],["1965-01-07",17434.7107],["1965-01-08",18922.3141],["1965-01-09",18922.3141],["1965-01-10",18763.6364],["1965-01-11",18763.6364],["1965-01-12",17771.9008],["1965-01-13",17514.0496],["1965-01-14",18763.6364],["1965-01-15",18545.4546],["1965-01-16",17553.719],["1965-01-17",17831.405],["1965-01-18",18327.2727],["1965-01-19",19596.6942],["1965-01-20",19735.5372],["1965-01-21",14380.1653],["1965-01-22",14102.4793],["1965-01-23",19735.5372],["1965-01-24",19735.5372],["1965-01-25",19814.876],["1965-01-26",19814.876],["1965-01-27",19219.8347],["1965-01-28",18624.7934],["1965-01-29",19299.1736],["1965-01-30",19140.4959],["1965-01-31",19219.8347],["1965-02-01",19140.4959],["1965-02-02",15669.4215],["1965-02-03",16561.9835],["1965-02-04",19140.4959],["1965-02-05",19200.0],["1965-02-06",19140.4959],["1965-02-07",19061.157],["1965-02-08",16363.6364],["1965-02-09",18089.2562],["1965-02-10",18485.9504],["1965-02-11",20033.0579],["1965-02-12",29355.3719],["1965-02-13",29355.3719],["1965-02-14",29553.719],["1965-02-15",28958.6777],["1965-02-16",19279.3388],["1965-02-17",18684.2975],["1965-02-18",14856.1984],["1965-02-19",11722.3141],["1965-02-20",16026.4463],["1965-02-21",17553.719],["1965-02-22",17117.3554],["1965-02-23",15153.719],["1965-02-24",14003.3058],["1965-02-25",16224.7934],["1965-02-26",12892.562],["1965-02-27",10611.5703],["1965-02-28",12357.0248],["1965-03-01",15748.7603],["1965-03-02",18902.4793],["1965-03-03",37884.2975],["1965-03-04",34115.7025],["1965-03-05",13051.2397],["1965-03-06",11662.8099],["1965-03-07",11464.4628],["1965-03-08",12654.5455],["1965-03-09",13031.405],["1965-03-10",12416.5289],["1965-03-11",11067.7686],["1965-03-12",13011.5703],["1965-03-13",12912.3967],["1965-03-14",14380.1653],["1965-03-15",14796.6942],["1965-03-16",29950.4132],["1965-03-17",53752.0661],["1965-03-18",39471.0744],["1965-03-19",14360.3306],["1965-03-20",12793.3884],["1965-03-21",11960.3306],["1965-03-22",13447.9339],["1965-03-23",15094.2149],["1965-03-24",15748.7603],["1965-03-25",15352.0661],["1965-03-26",15391.7355],["1965-03-27",13368.595],["1965-03-28",12733.8843],["1965-03-29",15114.0496],["1965-03-30",14915.7025],["1965-03-31",15629.7521],["1965-04-01",20429.7521],["1965-04-02",24000.0],["1965-04-03",26578.5124],["1965-04-04",25785.124],["1965-04-05",29950.4132],["1965-04-06",35504.1322],["1965-04-07",28561.9835],["1965-04-08",16621.4876],["1965-04-09",15133.8843],["1965-04-10",39272.7273],["1965-04-11",66446.281],["1965-04-12",40066.1157],["1965-04-13",17077.686],["1965-04-14",19557.0248],["1965-04-15",22214.876],["1965-04-16",30942.1488],["1965-04-17",28165.2893],["1965-04-18",26975.2066],["1965-04-19",26776.8595],["1965-04-20",30347.1074],["1965-04-21",25190.0826],["1965-04-22",24793.3884],["1965-04-23",68429.7521],["1965-04-24",74380.1653],["1965-04-25",73785.124],["1965-04-26",80727.2727],["1965-04-27",75768.595],["1965-04-28",80925.6198],["1965-04-29",79537.1901],["1965-04-30",68231.405],["1965-05-01",50578.5124],["1965-05-02",49785.124],["1965-05-03",40859.5041],["1965-05-04",87669.4215],["1965-05-05",67438.0165],["1965-05-06",77553.719],["1965-05-07",79933.8843],["1965-05-08",88859.5041],["1965-05-09",71206.6116],["1965-05-10",57322.3141],["1965-05-11",65057.8512],["1965-05-12",45024.7934],["1965-05-13",41851.2397],["1965-05-14",52958.6777],["1965-05-15",46214.876],["1965-05-16",55933.8843],["1965-05-17",60694.2149],["1965-05-18",45818.1818],["1965-05-19",50975.2066],["1965-05-20",56528.9256],["1965-05-21",73983.4711],["1965-05-22",80528.9256],["1965-05-23",94413.2231],["1965-05-24",111074.38],["1965-05-25",110280.992],["1965-05-26",110677.686],["1965-05-27",112264.463],["1965-05-28",110280.992],["1965-05-29",108892.562],["1965-05-30",95206.6116],["1965-05-31",83702.4793],["1965-06-01",60694.2149],["1965-06-02",59900.8265],["1965-06-03",73785.124],["1965-06-04",70016.5289],["1965-06-05",72793.3884],["1965-06-06",89256.1984],["1965-06-07",97586.7769],["1965-06-08",87074.3802],["1965-06-09",83702.4793],["1965-06-10",83305.7851],["1965-06-11",91239.6694],["1965-06-12",107107.438],["1965-06-13",115239.669],["1965-06-14",102347.107],["1965-06-15",90247.9339],["1965-06-16",70809.9174],["1965-06-17",72793.3884],["1965-06-18",78148.7603],["1965-06-19",94611.5703],["1965-06-20",94214.876],["1965-06-21",95008.2645],["1965-06-22",96198.3471],["1965-06-23",96198.3471],["1965-06-24",95801.6529],["1965-06-25",87074.3802],["1965-06-26",53355.3719],["1965-06-27",25785.124],["1965-06-28",23206.6116],["1965-06-29",26181.8182],["1965-06-30",29752.0661],["1965-07-01",29553.719],["1965-07-02",29553.719],["1965-07-03",30743.8017],["1965-07-04",29950.4132],["1965-07-05",29950.4132],["1965-07-06",28958.6777],["1965-07-07",22413.2231],["1965-07-08",21619.8347],["1965-07-09",19438.0165],["1965-07-10",15649.5868],["1965-07-11",16978.5124],["1965-07-12",18267.7686],["1965-07-13",18763.6364],["1965-07-14",21421.4876],["1965-07-15",22016.5289],["1965-07-16",22611.5703],["1965-07-17",20033.0579],["1965-07-18",20231.405],["1965-07-19",22611.5703],["1965-07-20",21619.8347],["1965-07-21",18406.6116],["1965-07-22",20826.4463],["1965-07-23",20429.7521],["1965-07-24",21024.7934],["1965-07-25",25983.4711],["1965-07-26",27173.5537],["1965-07-27",26776.8595],["1965-07-28",25785.124],["1965-07-29",25586.7769],["1965-07-30",24595.0413],["1965-07-31",28165.2893],["1965-08-01",25983.4711],["1965-08-02",22214.876],["1965-08-03",21024.7934],["1965-08-04",22214.876],["1965-08-05",24595.0413],["1965-08-06",28165.2893],["1965-08-07",21818.1818],["1965-08-08",19438.0165],["1965-08-09",21421.4876],["1965-08-10",22413.2231],["1965-08-11",25388.4298],["1965-08-12",23404.9587],["1965-08-13",23603.3058],["1965-08-14",23801.6529],["1965-08-15",24198.3471],["1965-08-16",24000.0],["1965-08-17",25983.4711],["1965-08-18",31735.5372],["1965-08-19",32925.6198],["1965-08-20",32132.2314],["1965-08-21",34710.7438],["1965-08-22",33322.3141],["1965-08-23",34314.0496],["1965-08-24",34314.0496],["1965-08-25",36099.1736],["1965-08-26",36694.2149],["1965-08-27",36099.1736],["1965-08-28",36495.8678],["1965-08-29",34314.0496],["1965-08-30",32727.2727],["1965-08-31",25190.0826],["1965-09-01",28760.3306],["1965-09-02",28760.3306],["1965-09-03",29157.0248],["1965-09-04",28760.3306],["1965-09-05",28760.3306],["1965-09-06",28760.3306],["1965-09-07",28958.6777],["1965-09-08",28958.6777],["1965-09-09",28760.3306],["1965-09-10",29157.0248],["1965-09-11",28760.3306],["1965-09-12",28165.2893],["1965-09-13",29157.0248],["1965-09-14",24198.3471],["1965-09-15",23008.2645],["1965-09-16",21619.8347],["1965-09-17",24000.0],["1965-09-18",24595.0413],["1965-09-19",24991.7355],["1965-09-20",23801.6529],["1965-09-21",23404.9587],["1965-09-22",22809.9174],["1965-09-23",21024.7934],["1965-09-24",19319.0083],["1965-09-25",20231.405],["1965-09-26",19438.0165],["1965-09-27",20429.7521],["1965-09-28",20628.0992],["1965-09-29",21223.1405],["1965-09-30",20826.4463],["1965-10-01",20429.7521],["1965-10-02",11305.7851],["1965-10-03",8707.43802],["1965-10-04",10076.0331],["1965-10-05",23206.6116],["1965-10-06",22611.5703],["1965-10-07",23404.9587],["1965-10-08",19378.5124],["1965-10-09",19219.8347],["1965-10-10",17474.3802],["1965-10-11",15689.2562],["1965-10-12",17573.5537],["1965-10-13",22214.876],["1965-10-14",20429.7521],["1965-10-15",21818.1818],["1965-10-16",20231.405],["1965-10-17",27768.595],["1965-10-18",31140.4959],["1965-10-19",30743.8017],["1965-10-20",30545.4546],["1965-10-21",26975.2066],["1965-10-22",24198.3471],["1965-10-23",21421.4876],["1965-10-24",20826.4463],["1965-10-25",23008.2645],["1965-10-26",20826.4463],["1965-10-27",23404.9587],["1965-10-28",22611.5703],["1965-10-29",21421.4876],["1965-10-30",21024.7934],["1965-10-31",19517.3554],["1965-11-01",20033.0579],["1965-11-02",20628.0992],["1965-11-03",21619.8347],["1965-11-04",22611.5703],["1965-11-05",21818.1818],["1965-11-06",20826.4463],["1965-11-07",18466.1157],["1965-11-08",21024.7934],["1965-11-09",22809.9174],["1965-11-10",22214.876],["1965-11-11",21421.4876],["1965-11-12",22413.2231],["1965-11-13",17454.5455],["1965-11-14",14757.0248],["1965-11-15",17692.562],["1965-11-16",19656.1984],["1965-11-17",18862.8099],["1965-11-18",17533.8843],["1965-11-19",17871.0744],["1965-11-20",17791.7355],["1965-11-21",16839.6694],["1965-11-22",19041.3223],["1965-11-23",20826.4463],["1965-11-24",21223.1405],["1965-11-25",17236.3636],["1965-11-26",19834.7107],["1965-11-27",20231.405],["1965-11-28",18208.2645],["1965-11-29",19021.4876],["1965-11-30",19338.843],["1965-12-01",19834.7107],["1965-12-02",20826.4463],["1965-12-03",18743.8017],["1965-12-04",15371.9008],["1965-12-05",14181.8182],["1965-12-06",16165.2893],["1965-12-07",17970.2479],["1965-12-08",18009.9174],["1965-12-09",18029.7521],["1965-12-10",17771.9008],["1965-12-11",15927.2727],["1965-12-12",26181.8182],["1965-12-13",17791.7355],["1965-12-14",19160.3306],["1965-12-15",20033.0579],["1965-12-16",19438.0165],["1965-12-17",20033.0579],["1965-12-18",16105.7851],["1965-12-19",15332.2314],["1965-12-20",16938.843],["1965-12-21",21818.1818],["1965-12-22",17295.8678],["1965-12-23",18426.4463],["1965-12-24",15272.7273],["1965-12-25",8866.1157],["1965-12-26",7477.68595],["1965-12-27",13071.0744],["1965-12-28",17791.7355],["1965-12-29",17395.0413],["1965-12-30",16919.0083],["1965-12-31",12892.562],["1966-01-01",6267.7686],["1966-01-02",8747.10744],["1966-01-03",11107.438],["1966-01-04",8985.12397],["1966-01-05",8885.95041],["1966-01-06",11186.7769],["1966-01-07",11821.4876],["1966-01-08",10452.8926],["1966-01-09",7120.66116],["1966-01-10",12257.8512],["1966-01-11",12773.5537],["1966-01-12",13844.6281],["1966-01-13",14360.3306],["1966-01-14",15570.2479],["1966-01-15",12436.3636],["1966-01-16",9004.95868],["1966-01-17",11543.8017],["1966-01-18",14221.4876],["1966-01-19",19616.5289],["1966-01-20",21421.4876],["1966-01-21",19239.6694],["1966-01-22",14400.0],["1966-01-23",9401.65289],["1966-01-24",15887.6033],["1966-01-25",21024.7934],["1966-01-26",24396.6942],["1966-01-27",20826.4463],["1966-01-28",21024.7934],["1966-01-29",23404.9587],["1966-01-30",16899.1736],["1966-01-31",23008.2645],["1966-02-01",23008.2645],["1966-02-02",21818.1818],["1966-02-03",21223.1405],["1966-02-04",21024.7934],["1966-02-05",20429.7521],["1966-02-06",14578.5124],["1966-02-07",18069.4215],["1966-02-08",20628.0992],["1966-02-09",21619.8347],["1966-02-10",23008.2645],["1966-02-11",24991.7355],["1966-02-12",24396.6942],["1966-02-13",19656.1984],["1966-02-14",21223.1405],["1966-02-15",21024.7934],["1966-02-16",22611.5703],["1966-02-17",18347.1074],["1966-02-18",15094.2149],["1966-02-19",9719.00826],["1966-02-20",5216.52893],["1966-02-21",10135.5372],["1966-02-22",10373.5537],["1966-02-23",10234.7107],["1966-02-24",11940.4959],["1966-02-25",13309.0909],["1966-02-26",13507.438],["1966-02-27",8965.28926],["1966-02-28",16998.3471],["1966-03-01",17573.5537],["1966-03-02",19338.843],["1966-03-03",21619.8347],["1966-03-04",22214.876],["1966-03-05",20033.0579],["1966-03-06",11305.7851],["1966-03-07",16859.5041],["1966-03-08",20628.0992],["1966-03-09",19834.7107],["1966-03-10",20826.4463],["1966-03-11",22611.5703],["1966-03-12",19517.3554],["1966-03-13",14578.5124],["1966-03-14",20429.7521],["1966-03-15",23008.2645],["1966-03-16",21619.8347],["1966-03-17",23008.2645],["1966-03-18",24396.6942],["1966-03-19",22214.876],["1966-03-20",16780.1653],["1966-03-21",18565.2893],["1966-03-22",22611.5703],["1966-03-23",19041.3223],["1966-03-24",21024.7934],["1966-03-25",19418.1818],["1966-03-26",15947.1074],["1966-03-27",16661.157],["1966-03-28",22016.5289],["1966-03-29",25785.124],["1966-03-30",22016.5289],["1966-03-31",20231.405],["1966-04-01",22611.5703],["1966-04-02",20033.0579],["1966-04-03",25190.0826],["1966-04-04",27371.9008],["1966-04-05",24000.0],["1966-04-06",25190.0826],["1966-04-07",25190.0826],["1966-04-08",25586.7769],["1966-04-09",27371.9008],["1966-04-10",26975.2066],["1966-04-11",28958.6777],["1966-04-12",28165.2893],["1966-04-13",28958.6777],["1966-04-14",31338.843],["1966-04-15",22016.5289],["1966-04-16",26975.2066],["1966-04-17",23008.2645],["1966-04-18",28363.6364],["1966-04-19",29950.4132],["1966-04-20",29355.3719],["1966-04-21",30148.7603],["1966-04-22",27173.5537],["1966-04-23",24595.0413],["1966-04-24",23206.6116],["1966-04-25",28363.6364],["1966-04-26",29157.0248],["1966-04-27",32925.6198],["1966-04-28",32528.9256],["1966-04-29",34710.7438],["1966-04-30",35900.8265],["1966-05-01",34314.0496],["1966-05-02",34909.0909],["1966-05-03",35702.4793],["1966-05-04",34710.7438],["1966-05-05",34115.7025],["1966-05-06",31933.8843],["1966-05-07",30545.4546],["1966-05-08",29752.0661],["1966-05-09",31140.4959],["1966-05-10",30942.1488],["1966-05-11",27371.9008],["1966-05-12",28958.6777],["1966-05-13",27768.595],["1966-05-14",27768.595],["1966-05-15",26975.2066],["1966-05-16",29752.0661],["1966-05-17",25785.124],["1966-05-18",33917.3554],["1966-05-19",32727.2727],["1966-05-20",33917.3554],["1966-05-21",35305.7851],["1966-05-22",33322.3141],["1966-05-23",29950.4132],["1966-05-24",26578.5124],["1966-05-25",31933.8843],["1966-05-26",35305.7851],["1966-05-27",35107.438],["1966-05-28",32727.2727],["1966-05-29",30942.1488],["1966-05-30",30148.7603],["1966-05-31",33322.3141],["1966-06-01",31735.5372],["1966-06-02",30942.1488],["1966-06-03",32132.2314],["1966-06-04",32727.2727],["1966-06-05",32727.2727],["1966-06-06",32727.2727],["1966-06-07",27371.9008],["1966-06-08",15371.9008],["1966-06-09",28165.2893],["1966-06-10",28165.2893],["1966-06-11",26975.2066],["1966-06-12",27570.2479],["1966-06-13",26776.8595],["1966-06-14",26975.2066],["1966-06-15",23801.6529],["1966-06-16",26380.1653],["1966-06-17",30148.7603],["1966-06-18",26975.2066],["1966-06-19",21024.7934],["1966-06-20",23404.9587],["1966-06-21",19695.8678],["1966-06-22",19616.5289],["1966-06-23",20628.0992],["1966-06-24",19338.843],["1966-06-25",20231.405],["1966-06-26",13923.9669],["1966-06-27",20231.405],["1966-06-28",22611.5703],["1966-06-29",23801.6529],["1966-06-30",21818.1818],["1966-07-01",19656.1984],["1966-07-02",16403.3058],["1966-07-03",15074.3802],["1966-07-04",18545.4546],["1966-07-05",22611.5703],["1966-07-06",23008.2645],["1966-07-07",23404.9587],["1966-07-08",22809.9174],["1966-07-09",22214.876],["1966-07-10",22809.9174],["1966-07-11",22611.5703],["1966-07-12",21024.7934],["1966-07-13",25586.7769],["1966-07-14",21818.1818],["1966-07-15",22016.5289],["1966-07-16",19497.5207],["1966-07-17",24000.0],["1966-07-18",21421.4876],["1966-07-19",19834.7107],["1966-07-20",20033.0579],["1966-07-21",21024.7934],["1966-07-22",22809.9174],["1966-07-23",23206.6116],["1966-07-24",20429.7521],["1966-07-25",21619.8347],["1966-07-26",19834.7107],["1966-07-27",21024.7934],["1966-07-28",21421.4876],["1966-07-29",22016.5289],["1966-07-30",20231.405],["1966-07-31",19497.5207],["1966-08-01",23008.2645],["1966-08-02",23603.3058],["1966-08-03",23008.2645],["1966-08-04",24595.0413],["1966-08-05",24595.0413],["1966-08-06",25388.4298],["1966-08-07",21024.7934],["1966-08-08",23404.9587],["1966-08-09",23603.3058],["1966-08-10",23008.2645],["1966-08-11",22809.9174],["1966-08-12",22611.5703],["1966-08-13",22016.5289],["1966-08-14",18723.9669],["1966-08-15",22611.5703],["1966-08-16",21024.7934],["1966-08-17",25388.4298],["1966-08-18",23801.6529],["1966-08-19",21421.4876],["1966-08-20",21619.8347],["1966-08-21",17533.8843],["1966-08-22",22214.876],["1966-08-23",20231.405],["1966-08-24",21024.7934],["1966-08-25",21024.7934],["1966-08-26",21421.4876],["1966-08-27",20033.0579],["1966-08-28",18624.7934],["1966-08-29",20429.7521],["1966-08-30",20231.405],["1966-08-31",21818.1818],["1966-09-01",19219.8347],["1966-09-02",16740.4959],["1966-09-03",16006.6116],["1966-09-04",13209.9174],["1966-09-05",14380.1653],["1966-09-06",16879.3388],["1966-09-07",17414.876],["1966-09-08",17395.0413],["1966-09-09",21024.7934],["1966-09-10",23206.6116],["1966-09-11",21024.7934],["1966-09-12",22016.5289],["1966-09-13",14280.9917],["1966-09-14",14519.0083],["1966-09-15",16482.6446],["1966-09-16",20429.7521],["1966-09-17",18723.9669],["1966-09-18",18128.9256],["1966-09-19",26181.8182],["1966-09-20",26181.8182],["1966-09-21",26578.5124],["1966-09-22",27173.5537],["1966-09-23",27371.9008],["1966-09-24",26975.2066],["1966-09-25",21619.8347],["1966-09-26",24198.3471],["1966-09-27",25190.0826],["1966-09-28",21223.1405],["1966-09-29",23801.6529],["1966-09-30",24793.3884],["1966-10-01",22809.9174],["1966-10-02",14598.3471],["1966-10-03",19755.3719],["1966-10-04",20429.7521],["1966-10-05",18208.2645],["1966-10-06",19735.5372],["1966-10-07",20033.0579],["1966-10-08",20628.0992],["1966-10-09",16105.7851],["1966-10-10",21024.7934],["1966-10-11",20628.0992],["1966-10-12",18664.4628],["1966-10-13",16641.3223],["1966-10-14",17335.5372],["1966-10-15",13765.2893],["1966-10-16",5077.68595],["1966-10-17",10175.2066],["1966-10-18",13507.438],["1966-10-19",14538.843],["1966-10-20",19616.5289],["1966-10-21",21818.1818],["1966-10-22",17077.686],["1966-10-23",9877.68595],["1966-10-24",16542.1488],["1966-10-25",22016.5289],["1966-10-26",20429.7521],["1966-10-27",20429.7521],["1966-10-28",21421.4876],["1966-10-29",22016.5289],["1966-10-30",16482.6446],["1966-10-31",20429.7521],["1966-11-01",23008.2645],["1966-11-02",18882.6446],["1966-11-03",20033.0579],["1966-11-04",17573.5537],["1966-11-05",16105.7851],["1966-11-06",9123.96694],["1966-11-07",16423.1405],["1966-11-08",19319.0083],["1966-11-09",24198.3471],["1966-11-10",23206.6116],["1966-11-11",22809.9174],["1966-11-12",22809.9174],["1966-11-13",15471.0744],["1966-11-14",19755.3719],["1966-11-15",19001.6529],["1966-11-16",20628.0992],["1966-11-17",22809.9174],["1966-11-18",23008.2645],["1966-11-19",23603.3058],["1966-11-20",14895.8678],["1966-11-21",21223.1405],["1966-11-22",21024.7934],["1966-11-23",20231.405],["1966-11-24",15629.7521],["1966-11-25",21223.1405],["1966-11-26",24991.7355],["1966-11-27",17216.5289],["1966-11-28",18446.281],["1966-11-29",15748.7603],["1966-11-30",15153.719],["1966-12-01",15510.7438],["1966-12-02",13844.6281],["1966-12-03",19001.6529],["1966-12-04",10274.3802],["1966-12-05",19200.0],["1966-12-06",21223.1405],["1966-12-07",17732.2314],["1966-12-08",15411.5703],["1966-12-09",15689.2562],["1966-12-10",16066.1157],["1966-12-11",11623.1405],["1966-12-12",15907.438],["1966-12-13",17018.1818],["1966-12-14",14995.0413],["1966-12-15",16423.1405],["1966-12-16",16978.5124],["1966-12-17",17791.7355],["1966-12-18",10849.5868],["1966-12-19",18247.9339],["1966-12-20",21223.1405],["1966-12-21",21421.4876],["1966-12-22",18981.8182],["1966-12-23",20429.7521],["1966-12-24",17157.0248],["1966-12-25",9024.79339],["1966-12-26",8449.58678],["1966-12-27",17910.7438],["1966-12-28",19398.3471],["1966-12-29",24991.7355],["1966-12-30",23801.6529],["1966-12-31",22016.5289],["1967-01-01",15986.7769],["1967-01-02",14300.8265],["1967-01-03",24991.7355],["1967-01-04",26578.5124],["1967-01-05",23603.3058],["1967-01-06",22809.9174],["1967-01-07",18525.6198],["1967-01-08",13051.2397],["1967-01-09",20231.405],["1967-01-10",19775.2066],["1967-01-11",19120.6612],["1967-01-12",21619.8347],["1967-01-13",21024.7934],["1967-01-14",23603.3058],["1967-01-15",17434.7107],["1967-01-16",23404.9587],["1967-01-17",22016.5289],["1967-01-18",21223.1405],["1967-01-19",22611.5703],["1967-01-20",22413.2231],["1967-01-21",21421.4876],["1967-01-22",12872.7273],["1967-01-23",15709.0909],["1967-01-24",19259.5041],["1967-01-25",21223.1405],["1967-01-26",19834.7107],["1967-01-27",19537.1901],["1967-01-28",17752.0661],["1967-01-29",13031.405],["1967-01-30",17533.8843],["1967-01-31",21818.1818],["1967-02-01",20628.0992],["1967-02-02",24198.3471],["1967-02-03",23404.9587],["1967-02-04",23008.2645],["1967-02-05",18783.4711],["1967-02-06",20628.0992],["1967-02-07",23206.6116],["1967-02-08",23008.2645],["1967-02-09",21818.1818],["1967-02-10",22611.5703],["1967-02-11",22214.876],["1967-02-12",18981.8182],["1967-02-13",17295.8678],["1967-02-14",19021.4876],["1967-02-15",21024.7934],["1967-02-16",19755.3719],["1967-02-17",20628.0992],["1967-02-18",16026.4463],["1967-02-19",17414.876],["1967-02-20",18466.1157],["1967-02-21",17057.8512],["1967-02-22",19715.7025],["1967-02-23",16879.3388],["1967-02-24",15907.438],["1967-02-25",14499.1736],["1967-02-26",12495.8678],["1967-02-27",14122.3141],["1967-02-28",11563.6364],["1967-03-01",18267.7686],["1967-03-02",19834.7107],["1967-03-03",21024.7934],["1967-03-04",21421.4876],["1967-03-05",20231.405],["1967-03-06",26975.2066],["1967-03-07",25388.4298],["1967-03-08",24793.3884],["1967-03-09",29950.4132],["1967-03-10",26578.5124],["1967-03-11",24396.6942],["1967-03-12",20429.7521],["1967-03-13",27371.9008],["1967-03-14",26776.8595],["1967-03-15",27768.595],["1967-03-16",23801.6529],["1967-03-17",23603.3058],["1967-03-18",20628.0992],["1967-03-19",22413.2231],["1967-03-20",24396.6942],["1967-03-21",23404.9587],["1967-03-22",19795.0413],["1967-03-23",19557.0248],["1967-03-24",18466.1157],["1967-03-25",17335.5372],["1967-03-26",15590.0826],["1967-03-27",17990.0826],["1967-03-28",17811.5703],["1967-03-29",22214.876],["1967-03-30",22809.9174],["1967-03-31",19100.8265],["1967-04-01",22413.2231],["1967-04-02",24991.7355],["1967-04-03",30743.8017],["1967-04-04",32132.2314],["1967-04-05",34512.3967],["1967-04-06",32132.2314],["1967-04-07",29752.0661],["1967-04-08",25785.124],["1967-04-09",19100.8265],["1967-04-10",22611.5703],["1967-04-11",27173.5537],["1967-04-12",24198.3471],["1967-04-13",26975.2066],["1967-04-14",27371.9008],["1967-04-15",23404.9587],["1967-04-16",21818.1818],["1967-04-17",23008.2645],["1967-04-18",31735.5372],["1967-04-19",36297.5207],["1967-04-20",34710.7438],["1967-04-21",29950.4132],["1967-04-22",23008.2645],["1967-04-23",20033.0579],["1967-04-24",23008.2645],["1967-04-25",24396.6942],["1967-04-26",26975.2066],["1967-04-27",26380.1653],["1967-04-28",26380.1653],["1967-04-29",20231.405],["1967-04-30",16542.1488],["1967-05-01",26181.8182],["1967-05-02",26181.8182],["1967-05-03",21818.1818],["1967-05-04",24793.3884],["1967-05-05",28165.2893],["1967-05-06",24000.0],["1967-05-07",20033.0579],["1967-05-08",26975.2066],["1967-05-09",30743.8017],["1967-05-10",30148.7603],["1967-05-11",33520.6612],["1967-05-12",31735.5372],["1967-05-13",29950.4132],["1967-05-14",27173.5537],["1967-05-15",35107.438],["1967-05-16",36099.1736],["1967-05-17",36694.2149],["1967-05-18",36694.2149],["1967-05-19",37289.2562],["1967-05-20",36099.1736],["1967-05-21",30545.4546],["1967-05-22",32132.2314],["1967-05-23",31338.843],["1967-05-24",25586.7769],["1967-05-25",26776.8595],["1967-05-26",26181.8182],["1967-05-27",23404.9587],["1967-05-28",20628.0992],["1967-05-29",21818.1818],["1967-05-30",18763.6364],["1967-05-31",22016.5289],["1967-06-01",21619.8347],["1967-06-02",22611.5703],["1967-06-03",20033.0579],["1967-06-04",22809.9174],["1967-06-05",24396.6942],["1967-06-06",27966.9422],["1967-06-07",27173.5537],["1967-06-08",27966.9422],["1967-06-09",25586.7769],["1967-06-10",21024.7934],["1967-06-11",20033.0579],["1967-06-12",23008.2645],["1967-06-13",23603.3058],["1967-06-14",21421.4876],["1967-06-15",22214.876],["1967-06-16",22809.9174],["1967-06-17",24396.6942],["1967-06-18",16720.6612],["1967-06-19",20826.4463],["1967-06-20",21818.1818],["1967-06-21",19834.7107],["1967-06-22",22809.9174],["1967-06-23",24000.0],["1967-06-24",27371.9008],["1967-06-25",21421.4876],["1967-06-26",23404.9587],["1967-06-27",25586.7769],["1967-06-28",24000.0],["1967-06-29",25190.0826],["1967-06-30",26578.5124],["1967-07-01",24595.0413],["1967-07-02",23206.6116],["1967-07-03",21818.1818],["1967-07-04",20826.4463],["1967-07-05",24000.0],["1967-07-06",26975.2066],["1967-07-07",23008.2645],["1967-07-08",20429.7521],["1967-07-09",18307.438],["1967-07-10",21619.8347],["1967-07-11",23404.9587],["1967-07-12",20628.0992],["1967-07-13",20429.7521],["1967-07-14",22214.876],["1967-07-15",18565.2893],["1967-07-16",18366.9422],["1967-07-17",20231.405],["1967-07-18",21818.1818],["1967-07-19",21818.1818],["1967-07-20",20429.7521],["1967-07-21",20429.7521],["1967-07-22",17355.3719],["1967-07-23",15927.2727],["1967-07-24",17672.7273],["1967-07-25",17593.3884],["1967-07-26",22016.5289],["1967-07-27",14380.1653],["1967-07-28",21818.1818],["1967-07-29",19576.8595],["1967-07-30",20628.0992],["1967-07-31",21024.7934],["1967-08-01",21619.8347],["1967-08-02",24198.3471],["1967-08-03",23801.6529],["1967-08-04",24396.6942],["1967-08-05",15669.4215],["1967-08-06",17097.5207],["1967-08-07",21223.1405],["1967-08-08",24991.7355],["1967-08-09",24595.0413],["1967-08-10",24396.6942],["1967-08-11",21818.1818],["1967-08-12",21619.8347],["1967-08-13",19596.6942],["1967-08-14",22214.876],["1967-08-15",21818.1818],["1967-08-16",24000.0],["1967-08-17",20429.7521],["1967-08-18",22611.5703],["1967-08-19",20033.0579],["1967-08-20",18684.2975],["1967-08-21",22016.5289],["1967-08-22",23206.6116],["1967-08-23",23008.2645],["1967-08-24",21421.4876],["1967-08-25",23801.6529],["1967-08-26",21619.8347],["1967-08-27",20033.0579],["1967-08-28",24000.0],["1967-08-29",25586.7769],["1967-08-30",26380.1653],["1967-08-31",26578.5124],["1967-09-01",24396.6942],["1967-09-02",20231.405],["1967-09-03",15530.5785],["1967-09-04",17910.7438],["1967-09-05",23404.9587],["1967-09-06",24595.0413],["1967-09-07",25983.4711],["1967-09-08",25586.7769],["1967-09-09",22809.9174],["1967-09-10",19814.876],["1967-09-11",21421.4876],["1967-09-12",18485.9504],["1967-09-13",18505.7851],["1967-09-14",21421.4876],["1967-09-15",17335.5372],["1967-09-16",17216.5289],["1967-09-17",14003.3058],["1967-09-18",19001.6529],["1967-09-19",21421.4876],["1967-09-20",21619.8347],["1967-09-21",20429.7521],["1967-09-22",22214.876],["1967-09-23",20628.0992],["1967-09-24",18109.0909],["1967-09-25",19299.1736],["1967-09-26",17176.8595],["1967-09-27",19398.3471],["1967-09-28",19219.8347],["1967-09-29",14856.1984],["1967-09-30",14360.3306],["1967-10-01",11325.6198],["1967-10-02",13943.8017],["1967-10-03",16601.6529],["1967-10-04",15530.5785],["1967-10-05",15947.1074],["1967-10-06",15510.7438],["1967-10-07",12119.0083],["1967-10-08",7933.8843],["1967-10-09",12158.6777],["1967-10-10",12674.3802],["1967-10-11",13487.6033],["1967-10-12",16403.3058],["1967-10-13",15411.5703],["1967-10-14",14161.9835],["1967-10-15",8350.41322],["1967-10-16",14578.5124],["1967-10-17",15768.595],["1967-10-18",14519.0083],["1967-10-19",12515.7025],["1967-10-20",13507.438],["1967-10-21",9104.13223],["1967-10-22",6961.98347],["1967-10-23",13725.6198],["1967-10-24",16145.4546],["1967-10-25",14142.1488],["1967-10-26",15867.7686],["1967-10-27",16383.4711],["1967-10-28",11821.4876],["1967-10-29",5752.06612],["1967-10-30",14995.0413],["1967-10-31",17395.0413],["1967-11-01",17811.5703],["1967-11-02",16105.7851],["1967-11-03",17752.0661],["1967-11-04",12357.0248],["1967-11-05",6049.58678],["1967-11-06",12733.8843],["1967-11-07",14280.9917],["1967-11-08",14935.5372],["1967-11-09",15371.9008],["1967-11-10",15292.562],["1967-11-11",13408.2645],["1967-11-12",6029.75207],["1967-11-13",10433.0579],["1967-11-14",15530.5785],["1967-11-15",19398.3471],["1967-11-16",16601.6529],["1967-11-17",18565.2893],["1967-11-18",14737.1901],["1967-11-19",10750.4132],["1967-11-20",17315.7025],["1967-11-21",20033.0579],["1967-11-22",20429.7521],["1967-11-23",9738.84298],["1967-11-24",17652.8926],["1967-11-25",16442.9752],["1967-11-26",9322.31405],["1967-11-27",18644.6281],["1967-11-28",21024.7934],["1967-11-29",22413.2231],["1967-11-30",18545.4546],["1967-12-01",18585.124],["1967-12-02",14439.6694],["1967-12-03",14003.3058],["1967-12-04",17613.2231],["1967-12-05",19021.4876],["1967-12-06",18961.9835],["1967-12-07",20033.0579],["1967-12-08",20826.4463],["1967-12-09",17811.5703],["1967-12-10",13983.4711],["1967-12-11",19021.4876],["1967-12-12",21024.7934],["1967-12-13",22016.5289],["1967-12-14",25190.0826],["1967-12-15",26578.5124],["1967-12-16",22611.5703],["1967-12-17",21223.1405],["1967-12-18",24595.0413],["1967-12-19",22214.876],["1967-12-20",21223.1405],["1967-12-21",19061.157],["1967-12-22",19676.0331],["1967-12-23",13150.4132],["1967-12-24",7418.18182],["1967-12-25",5791.73554],["1967-12-26",14161.9835],["1967-12-27",14459.5041],["1967-12-28",15709.0909],["1967-12-29",16185.124],["1967-12-30",15094.2149],["1967-12-31",10472.7273],["1968-01-01",10115.7025],["1968-01-02",17236.3636],["1968-01-03",24595.0413],["1968-01-04",19477.686],["1968-01-05",18545.4546],["1968-01-06",22809.9174],["1968-01-07",13269.4215],["1968-01-08",20231.405],["1968-01-09",22809.9174],["1968-01-10",22413.2231],["1968-01-11",22809.9174],["1968-01-12",23603.3058],["1968-01-13",21818.1818],["1968-01-14",10690.9091],["1968-01-15",23008.2645],["1968-01-16",26181.8182],["1968-01-17",23008.2645],["1968-01-18",25388.4298],["1968-01-19",24000.0],["1968-01-20",19537.1901],["1968-01-21",13150.4132],["1968-01-22",24991.7355],["1968-01-23",27570.2479],["1968-01-24",25785.124],["1968-01-25",25388.4298],["1968-01-26",21421.4876],["1968-01-27",16046.281],["1968-01-28",7993.38843],["1968-01-29",17256.1984],["1968-01-30",21619.8347],["1968-01-31",20429.7521],["1968-02-01",19755.3719],["1968-02-02",22809.9174],["1968-02-03",19200.0],["1968-02-04",9738.84298],["1968-02-05",19319.0083],["1968-02-06",18208.2645],["1968-02-07",20033.0579],["1968-02-08",23404.9587],["1968-02-09",19338.843],["1968-02-10",16740.4959],["1968-02-11",7914.04959],["1968-02-12",18743.8017],["1968-02-13",20429.7521],["1968-02-14",21619.8347],["1968-02-15",13725.6198],["1968-02-16",11067.7686],["1968-02-17",10333.8843],["1968-02-18",4998.34711],["1968-02-19",12476.0331],["1968-02-20",13527.2727],["1968-02-21",20033.0579],["1968-02-22",11008.2645],["1968-02-23",16978.5124],["1968-02-24",14003.3058],["1968-02-25",6862.80992],["1968-02-26",15233.0579],["1968-02-27",17434.7107],["1968-02-28",20628.0992],["1968-02-29",18386.7769],["1968-03-01",29157.0248],["1968-03-02",27173.5537],["1968-03-03",25190.0826],["1968-03-04",29553.719],["1968-03-05",27966.9422],["1968-03-06",30743.8017],["1968-03-07",32132.2314],["1968-03-08",26776.8595],["1968-03-09",25388.4298],["1968-03-10",20826.4463],["1968-03-11",25983.4711],["1968-03-12",25983.4711],["1968-03-13",23008.2645],["1968-03-14",20033.0579],["1968-03-15",22809.9174],["1968-03-16",15292.562],["1968-03-17",12833.0579],["1968-03-18",24595.0413],["1968-03-19",26380.1653],["1968-03-20",24793.3884],["1968-03-21",31933.8843],["1968-03-22",30148.7603],["1968-03-23",29355.3719],["1968-03-24",22809.9174],["1968-03-25",34909.0909],["1968-03-26",34512.3967],["1968-03-27",40859.5041],["1968-03-28",38876.0331],["1968-03-29",36694.2149],["1968-03-30",30942.1488],["1968-03-31",29950.4132],["1968-04-01",33917.3554],["1968-04-02",39471.0744],["1968-04-03",39074.3802],["1968-04-04",33719.0083],["1968-04-05",31933.8843],["1968-04-06",33322.3141],["1968-04-07",24396.6942],["1968-04-08",28165.2893],["1968-04-09",30942.1488],["1968-04-10",35305.7851],["1968-04-11",28561.9835],["1968-04-12",32925.6198],["1968-04-13",32925.6198],["1968-04-14",31537.1901],["1968-04-15",36099.1736],["1968-04-16",32528.9256],["1968-04-17",34512.3967],["1968-04-18",34115.7025],["1968-04-19",32132.2314],["1968-04-20",28958.6777],["1968-04-21",24991.7355],["1968-04-22",34710.7438],["1968-04-23",35107.438],["1968-04-24",32727.2727],["1968-04-25",32925.6198],["1968-04-26",32925.6198],["1968-04-27",28363.6364],["1968-04-28",24991.7355],["1968-04-29",33917.3554],["1968-04-30",32727.2727],["1968-05-01",32132.2314],["1968-05-02",31338.843],["1968-05-03",31735.5372],["1968-05-04",32132.2314],["1968-05-05",27173.5537],["1968-05-06",33917.3554],["1968-05-07",34512.3967],["1968-05-08",34909.0909],["1968-05-09",24595.0413],["1968-05-10",23404.9587],["1968-05-11",23008.2645],["1968-05-12",20231.405],["1968-05-13",25785.124],["1968-05-14",25983.4711],["1968-05-15",26975.2066],["1968-05-16",28760.3306],["1968-05-17",33917.3554],["1968-05-18",32132.2314],["1968-05-19",23603.3058],["1968-05-20",28958.6777],["1968-05-21",33123.9669],["1968-05-22",33123.9669],["1968-05-23",32132.2314],["1968-05-24",36099.1736],["1968-05-25",35900.8265],["1968-05-26",35107.438],["1968-05-27",37685.9504],["1968-05-28",35504.1322],["1968-05-29",35305.7851],["1968-05-30",26181.8182],["1968-05-31",27371.9008],["1968-06-01",22413.2231],["1968-06-02",21024.7934],["1968-06-03",29355.3719],["1968-06-04",31933.8843],["1968-06-05",28958.6777],["1968-06-06",27173.5537],["1968-06-07",25388.4298],["1968-06-08",18922.3141],["1968-06-09",17970.2479],["1968-06-10",25785.124],["1968-06-11",30942.1488],["1968-06-12",34512.3967],["1968-06-13",36495.8678],["1968-06-14",35504.1322],["1968-06-15",30743.8017],["1968-06-16",28165.2893],["1968-06-17",32528.9256],["1968-06-18",34909.0909],["1968-06-19",35107.438],["1968-06-20",37884.2975],["1968-06-21",33719.0083],["1968-06-22",34710.7438],["1968-06-23",29752.0661],["1968-06-24",32925.6198],["1968-06-25",33719.0083],["1968-06-26",33520.6612],["1968-06-27",33719.0083],["1968-06-28",31338.843],["1968-06-29",24000.0],["1968-06-30",21421.4876],["1968-07-01",19834.7107],["1968-07-02",20628.0992],["1968-07-03",23801.6529],["1968-07-04",17018.1818],["1968-07-05",17176.8595],["1968-07-06",20826.4463],["1968-07-07",22214.876],["1968-07-08",27768.595],["1968-07-09",28958.6777],["1968-07-10",28561.9835],["1968-07-11",30942.1488],["1968-07-12",30942.1488],["1968-07-13",29355.3719],["1968-07-14",23603.3058],["1968-07-15",28363.6364],["1968-07-16",30347.1074],["1968-07-17",34909.0909],["1968-07-18",37289.2562],["1968-07-19",42049.5868],["1968-07-20",36495.8678],["1968-07-21",26578.5124],["1968-07-22",29157.0248],["1968-07-23",26975.2066],["1968-07-24",26975.2066],["1968-07-25",32330.5785],["1968-07-26",26975.2066],["1968-07-27",18307.438],["1968-07-28",10869.4215],["1968-07-29",22413.2231],["1968-07-30",26578.5124],["1968-07-31",28958.6777],["1968-08-01",24198.3471],["1968-08-02",22214.876],["1968-08-03",16066.1157],["1968-08-04",11107.438],["1968-08-05",20033.0579],["1968-08-06",16780.1653],["1968-08-07",19319.0083],["1968-08-08",22016.5289],["1968-08-09",23404.9587],["1968-08-10",16800.0],["1968-08-11",12654.5455],["1968-08-12",16978.5124],["1968-08-13",22214.876],["1968-08-14",22611.5703],["1968-08-15",19517.3554],["1968-08-16",17851.2397],["1968-08-17",16581.8182],["1968-08-18",12535.5372],["1968-08-19",19834.7107],["1968-08-20",24198.3471],["1968-08-21",25785.124],["1968-08-22",27768.595],["1968-08-23",26181.8182],["1968-08-24",24595.0413],["1968-08-25",22016.5289],["1968-08-26",30942.1488],["1968-08-27",33123.9669],["1968-08-28",34909.0909],["1968-08-29",30942.1488],["1968-08-30",29752.0661],["1968-08-31",22214.876],["1968-09-01",20628.0992],["1968-09-02",19676.0331],["1968-09-03",23603.3058],["1968-09-04",25190.0826],["1968-09-05",26975.2066],["1968-09-06",26975.2066],["1968-09-07",22214.876],["1968-09-08",20826.4463],["1968-09-09",25190.0826],["1968-09-10",26578.5124],["1968-09-11",29752.0661],["1968-09-12",28165.2893],["1968-09-13",24991.7355],["1968-09-14",22611.5703],["1968-09-15",14856.1984],["1968-09-16",21619.8347],["1968-09-17",23603.3058],["1968-09-18",21024.7934],["1968-09-19",19735.5372],["1968-09-20",19200.0],["1968-09-21",15689.2562],["1968-09-22",10770.2479],["1968-09-23",15272.7273],["1968-09-24",19596.6942],["1968-09-25",20628.0992],["1968-09-26",19438.0165],["1968-09-27",22611.5703],["1968-09-28",16760.3306],["1968-09-29",12912.3967],["1968-09-30",17791.7355],["1968-10-01",17533.8843],["1968-10-02",13328.9256],["1968-10-03",13943.8017],["1968-10-04",13527.2727],["1968-10-05",13269.4215],["1968-10-06",12396.6942],["1968-10-07",16780.1653],["1968-10-08",18585.124],["1968-10-09",19418.1818],["1968-10-10",19834.7107],["1968-10-11",21223.1405],["1968-10-12",21818.1818],["1968-10-13",19735.5372],["1968-10-14",23603.3058],["1968-10-15",24000.0],["1968-10-16",26380.1653],["1968-10-17",24198.3471],["1968-10-18",23603.3058],["1968-10-19",18664.4628],["1968-10-20",14598.3471],["1968-10-21",19160.3306],["1968-10-22",21223.1405],["1968-10-23",23206.6116],["1968-10-24",24595.0413],["1968-10-25",23206.6116],["1968-10-26",22016.5289],["1968-10-27",19457.8512],["1968-10-28",23404.9587],["1968-10-29",23801.6529],["1968-10-30",24198.3471],["1968-10-31",24396.6942],["1968-11-01",22809.9174],["1968-11-02",17514.0496],["1968-11-03",13249.5868],["1968-11-04",19795.0413],["1968-11-05",22413.2231],["1968-11-06",22809.9174],["1968-11-07",22214.876],["1968-11-08",21223.1405],["1968-11-09",17771.9008],["1968-11-10",14320.6612],["1968-11-11",19814.876],["1968-11-12",20033.0579],["1968-11-13",25190.0826],["1968-11-14",24198.3471],["1968-11-15",24793.3884],["1968-11-16",20628.0992],["1968-11-17",15768.595],["1968-11-18",24198.3471],["1968-11-19",25388.4298],["1968-11-20",27371.9008],["1968-11-21",26578.5124],["1968-11-22",24000.0],["1968-11-23",23603.3058],["1968-11-24",17276.0331],["1968-11-25",21421.4876],["1968-11-26",22413.2231],["1968-11-27",24198.3471],["1968-11-28",14955.3719],["1968-11-29",19656.1984],["1968-11-30",18247.9339],["1968-12-01",15728.9256],["1968-12-02",23603.3058],["1968-12-03",24793.3884],["1968-12-04",25190.0826],["1968-12-05",25190.0826],["1968-12-06",22809.9174],["1968-12-07",18743.8017],["1968-12-08",11861.157],["1968-12-09",20429.7521],["1968-12-10",20628.0992],["1968-12-11",22016.5289],["1968-12-12",21421.4876],["1968-12-13",21024.7934],["1968-12-14",16244.6281],["1968-12-15",14340.4959],["1968-12-16",20826.4463],["1968-12-17",21818.1818],["1968-12-18",21818.1818],["1968-12-19",29355.3719],["1968-12-20",26380.1653],["1968-12-21",19676.0331],["1968-12-22",17057.8512],["1968-12-23",22611.5703],["1968-12-24",21421.4876],["1968-12-25",15193.3884],["1968-12-26",17871.0744],["1968-12-27",21223.1405],["1968-12-28",21223.1405],["1968-12-29",17454.5455],["1968-12-30",20231.405],["1968-12-31",19259.5041],["1969-01-01",9957.02479],["1969-01-02",15471.0744],["1969-01-03",14915.7025],["1969-01-04",11266.1157],["1969-01-05",7993.38843],["1969-01-06",14757.0248],["1969-01-07",14499.1736],["1969-01-08",15907.438],["1969-01-09",17652.8926],["1969-01-10",16879.3388],["1969-01-11",13209.9174],["1969-01-12",7973.55372],["1969-01-13",16284.2975],["1969-01-14",22809.9174],["1969-01-15",21421.4876],["1969-01-16",22016.5289],["1969-01-17",21619.8347],["1969-01-18",19795.0413],["1969-01-19",10909.0909],["1969-01-20",21421.4876],["1969-01-21",21619.8347],["1969-01-22",18089.2562],["1969-01-23",19279.3388],["1969-01-24",22016.5289],["1969-01-25",21024.7934],["1969-01-26",14975.2066],["1969-01-27",24793.3884],["1969-01-28",25983.4711],["1969-01-29",27173.5537],["1969-01-30",28760.3306],["1969-01-31",29157.0248],["1969-02-01",32132.2314],["1969-02-02",13685.9504],["1969-02-03",16780.1653],["1969-02-04",14003.3058],["1969-02-05",12952.0661],["1969-02-06",14380.1653],["1969-02-07",16700.8265],["1969-02-08",15748.7603],["1969-02-09",12674.3802],["1969-02-10",15094.2149],["1969-02-11",16403.3058],["1969-02-12",16264.4628],["1969-02-13",16204.9587],["1969-02-14",17355.3719],["1969-02-15",14499.1736],["1969-02-16",13467.7686],["1969-02-17",16958.6777],["1969-02-18",17930.5785],["1969-02-19",17494.2149],["1969-02-20",21223.1405],["1969-02-21",17910.7438],["1969-02-22",15272.7273],["1969-02-23",13765.2893],["1969-02-24",18545.4546],["1969-02-25",15213.2231],["1969-02-26",16621.4876],["1969-02-27",16204.9587],["1969-02-28",15272.7273],["1969-03-01",14915.7025],["1969-03-02",13685.9504],["1969-03-03",16482.6446],["1969-03-04",18089.2562],["1969-03-05",16978.5124],["1969-03-06",17871.0744],["1969-03-07",18426.4463],["1969-03-08",17315.7025],["1969-03-09",13943.8017],["1969-03-10",18704.1322],["1969-03-11",19338.843],["1969-03-12",18644.6281],["1969-03-13",25785.124],["1969-03-14",34909.0909],["1969-03-15",33917.3554],["1969-03-16",26181.8182],["1969-03-17",25983.4711],["1969-03-18",26578.5124],["1969-03-19",28561.9835],["1969-03-20",26975.2066],["1969-03-21",27173.5537],["1969-03-22",24991.7355],["1969-03-23",22413.2231],["1969-03-24",25983.4711],["1969-03-25",24000.0],["1969-03-26",23008.2645],["1969-03-27",25190.0826],["1969-03-28",29553.719],["1969-03-29",26380.1653],["1969-03-30",21024.7934],["1969-03-31",25388.4298],["1969-04-01",32330.5785],["1969-04-02",30743.8017],["1969-04-03",29950.4132],["1969-04-04",29355.3719],["1969-04-05",27173.5537],["1969-04-06",22016.5289],["1969-04-07",25983.4711],["1969-04-08",25190.0826],["1969-04-09",25190.0826],["1969-04-10",28760.3306],["1969-04-11",28165.2893],["1969-04-12",27570.2479],["1969-04-13",26776.8595],["1969-04-14",33123.9669],["1969-04-15",32727.2727],["1969-04-16",34314.0496],["1969-04-17",31537.1901],["1969-04-18",33719.0083],["1969-04-19",30148.7603],["1969-04-20",25983.4711],["1969-04-21",32925.6198],["1969-04-22",33917.3554],["1969-04-23",30942.1488],["1969-04-24",32132.2314],["1969-04-25",28165.2893],["1969-04-26",24396.6942],["1969-04-27",19814.876],["1969-04-28",30545.4546],["1969-04-29",27371.9008],["1969-04-30",29553.719],["1969-05-01",29950.4132],["1969-05-02",31338.843],["1969-05-03",29752.0661],["1969-05-04",23404.9587],["1969-05-05",31933.8843],["1969-05-06",31140.4959],["1969-05-07",30545.4546],["1969-05-08",27966.9422],["1969-05-09",27768.595],["1969-05-10",23404.9587],["1969-05-11",20628.0992],["1969-05-12",28363.6364],["1969-05-13",30743.8017],["1969-05-14",33123.9669],["1969-05-15",31338.843],["1969-05-16",24793.3884],["1969-05-17",21223.1405],["1969-05-18",15907.438],["1969-05-19",23603.3058],["1969-05-20",26380.1653],["1969-05-21",26975.2066],["1969-05-22",24991.7355],["1969-05-23",21818.1818],["1969-05-24",16978.5124],["1969-05-25",12575.2066],["1969-05-26",16165.2893],["1969-05-27",20033.0579],["1969-05-28",19834.7107],["1969-05-29",18426.4463],["1969-05-30",18426.4463],["1969-05-31",23603.3058],["1969-06-01",24396.6942],["1969-06-02",29355.3719],["1969-06-03",32925.6198],["1969-06-04",29752.0661],["1969-06-05",31735.5372],["1969-06-06",35504.1322],["1969-06-07",31735.5372],["1969-06-08",25586.7769],["1969-06-09",31933.8843],["1969-06-10",32330.5785],["1969-06-11",28958.6777],["1969-06-12",27371.9008],["1969-06-13",29950.4132],["1969-06-14",27768.595],["1969-06-15",22016.5289],["1969-06-16",28561.9835],["1969-06-17",26181.8182],["1969-06-18",28958.6777],["1969-06-19",29355.3719],["1969-06-20",31140.4959],["1969-06-21",26380.1653],["1969-06-22",22214.876],["1969-06-23",29752.0661],["1969-06-24",32727.2727],["1969-06-25",30743.8017],["1969-06-26",33123.9669],["1969-06-27",30743.8017],["1969-06-28",26776.8595],["1969-06-29",26578.5124],["1969-06-30",30743.8017],["1969-07-01",35702.4793],["1969-07-02",35702.4793],["1969-07-03",36099.1736],["1969-07-04",33719.0083],["1969-07-05",30347.1074],["1969-07-06",30545.4546],["1969-07-07",33322.3141],["1969-07-08",31735.5372],["1969-07-09",31338.843],["1969-07-10",32925.6198],["1969-07-11",32925.6198],["1969-07-12",29355.3719],["1969-07-13",21223.1405],["1969-07-14",27768.595],["1969-07-15",28561.9835],["1969-07-16",29355.3719],["1969-07-17",35702.4793],["1969-07-18",34314.0496],["1969-07-19",31933.8843],["1969-07-20",21421.4876],["1969-07-21",29752.0661],["1969-07-22",33917.3554],["1969-07-23",33520.6612],["1969-07-24",32528.9256],["1969-07-25",32925.6198],["1969-07-26",31140.4959],["1969-07-27",21223.1405],["1969-07-28",25785.124],["1969-07-29",27768.595],["1969-07-30",30347.1074],["1969-07-31",32727.2727],["1969-08-01",29553.719],["1969-08-02",27768.595],["1969-08-03",24793.3884],["1969-08-04",28165.2893],["1969-08-05",28363.6364],["1969-08-06",29355.3719],["1969-08-07",30148.7603],["1969-08-08",29157.0248],["1969-08-09",25586.7769],["1969-08-10",21421.4876],["1969-08-11",31537.1901],["1969-08-12",31338.843],["1969-08-13",31140.4959],["1969-08-14",31338.843],["1969-08-15",32132.2314],["1969-08-16",33123.9669],["1969-08-17",24991.7355],["1969-08-18",30148.7603],["1969-08-19",31933.8843],["1969-08-20",32528.9256],["1969-08-21",31933.8843],["1969-08-22",33123.9669],["1969-08-23",30545.4546],["1969-08-24",22214.876],["1969-08-25",33917.3554],["1969-08-26",35702.4793],["1969-08-27",34909.0909],["1969-08-28",37685.9504],["1969-08-29",34909.0909],["1969-08-30",28363.6364],["1969-08-31",21818.1818],["1969-09-01",21421.4876],["1969-09-02",30148.7603],["1969-09-03",32330.5785],["1969-09-04",31537.1901],["1969-09-05",30347.1074],["1969-09-06",28760.3306],["1969-09-07",25388.4298],["1969-09-08",31537.1901],["1969-09-09",33520.6612],["1969-09-10",34115.7025],["1969-09-11",33520.6612],["1969-09-12",32330.5785],["1969-09-13",19616.5289],["1969-09-14",13884.2975],["1969-09-15",22214.876],["1969-09-16",28958.6777],["1969-09-17",27966.9422],["1969-09-18",29355.3719],["1969-09-19",28760.3306],["1969-09-20",24991.7355],["1969-09-21",15133.8843],["1969-09-22",22214.876],["1969-09-23",25388.4298],["1969-09-24",25983.4711],["1969-09-25",26380.1653],["1969-09-26",26578.5124],["1969-09-27",24396.6942],["1969-09-28",16919.0083],["1969-09-29",24396.6942],["1969-09-30",25785.124],["1969-10-01",18902.4793],["1969-10-02",16244.6281],["1969-10-03",14400.0],["1969-10-04",9223.1405],["1969-10-05",7080.99174],["1969-10-06",10314.0496],["1969-10-07",18624.7934],["1969-10-08",23206.6116],["1969-10-09",24396.6942],["1969-10-10",22016.5289],["1969-10-11",24000.0],["1969-10-12",15391.7355],["1969-10-13",23603.3058],["1969-10-14",24000.0],["1969-10-15",23008.2645],["1969-10-16",25190.0826],["1969-10-17",25586.7769],["1969-10-18",21818.1818],["1969-10-19",14836.3636],["1969-10-20",21024.7934],["1969-10-21",26181.8182],["1969-10-22",24000.0],["1969-10-23",21619.8347],["1969-10-24",19576.8595],["1969-10-25",18704.1322],["1969-10-26",14479.3388],["1969-10-27",19061.157],["1969-10-28",21818.1818],["1969-10-29",23008.2645],["1969-10-30",29950.4132],["1969-10-31",28561.9835],["1969-11-01",25586.7769],["1969-11-02",15510.7438],["1969-11-03",23801.6529],["1969-11-04",24396.6942],["1969-11-05",24793.3884],["1969-11-06",26181.8182],["1969-11-07",26776.8595],["1969-11-08",24198.3471],["1969-11-09",15391.7355],["1969-11-10",24198.3471],["1969-11-11",25586.7769],["1969-11-12",25190.0826],["1969-11-13",26380.1653],["1969-11-14",26975.2066],["1969-11-15",23801.6529],["1969-11-16",15590.0826],["1969-11-17",24198.3471],["1969-11-18",26380.1653],["1969-11-19",31735.5372],["1969-11-20",31140.4959],["1969-11-21",28165.2893],["1969-11-22",22413.2231],["1969-11-23",15966.9422],["1969-11-24",24198.3471],["1969-11-25",29157.0248],["1969-11-26",24396.6942],["1969-11-27",14697.5207],["1969-11-28",22809.9174],["1969-11-29",22809.9174],["1969-11-30",13943.8017],["1969-12-01",26975.2066],["1969-12-02",31338.843],["1969-12-03",32925.6198],["1969-12-04",33917.3554],["1969-12-05",33520.6612],["1969-12-06",31338.843],["1969-12-07",20429.7521],["1969-12-08",29752.0661],["1969-12-09",31338.843],["1969-12-10",32132.2314],["1969-12-11",30743.8017],["1969-12-12",29950.4132],["1969-12-13",22809.9174],["1969-12-14",15689.2562],["1969-12-15",24396.6942],["1969-12-16",26380.1653],["1969-12-17",27966.9422],["1969-12-18",27966.9422],["1969-12-19",28561.9835],["1969-12-20",24396.6942],["1969-12-21",16680.9917],["1969-12-22",25983.4711],["1969-12-23",28958.6777],["1969-12-24",24595.0413],["1969-12-25",11722.3141],["1969-12-26",17454.5455],["1969-12-27",23404.9587],["1969-12-28",17672.7273],["1969-12-29",24793.3884],["1969-12-30",30743.8017],["1969-12-31",29950.4132],["1970-01-01",19755.3719],["1970-01-02",28363.6364],["1970-01-03",31933.8843],["1970-01-04",21223.1405],["1970-01-05",28760.3306],["1970-01-06",30942.1488],["1970-01-07",31933.8843],["1970-01-08",31537.1901],["1970-01-09",32925.6198],["1970-01-10",25785.124],["1970-01-11",15847.9339],["1970-01-12",26181.8182],["1970-01-13",24991.7355],["1970-01-14",25388.4298],["1970-01-15",26578.5124],["1970-01-16",28760.3306],["1970-01-17",26181.8182],["1970-01-18",21421.4876],["1970-01-19",24991.7355],["1970-01-20",23801.6529],["1970-01-21",22016.5289],["1970-01-22",15847.9339],["1970-01-23",14995.0413],["1970-01-24",9104.13223],["1970-01-25",5018.18182],["1970-01-26",14459.5041],["1970-01-27",18505.7851],["1970-01-28",20231.405],["1970-01-29",20826.4463],["1970-01-30",21223.1405],["1970-01-31",16780.1653],["1970-02-01",9143.80165],["1970-02-02",19120.6612],["1970-02-03",20033.0579],["1970-02-04",19537.1901],["1970-02-05",21421.4876],["1970-02-06",19814.876],["1970-02-07",17176.8595],["1970-02-08",6148.76033],["1970-02-09",15808.2645],["1970-02-10",20231.405],["1970-02-11",24198.3471],["1970-02-12",26975.2066],["1970-02-13",18565.2893],["1970-02-14",18466.1157],["1970-02-15",7874.38017],["1970-02-16",16442.9752],["1970-02-17",17176.8595],["1970-02-18",15709.0909],["1970-02-19",15649.5868],["1970-02-20",16165.2893],["1970-02-21",12019.8347],["1970-02-22",7834.71074],["1970-02-23",8866.1157],["1970-02-24",16165.2893],["1970-02-25",13824.7934],["1970-02-26",13705.7851],["1970-02-27",14280.9917],["1970-02-28",12634.7107],["1970-03-01",11960.3306],["1970-03-02",13765.2893],["1970-03-03",10452.8926],["1970-03-04",8528.92562],["1970-03-05",9639.66942],["1970-03-06",9342.14876],["1970-03-07",8727.27273],["1970-03-08",8390.08264],["1970-03-09",15252.8926],["1970-03-10",19755.3719],["1970-03-11",19616.5289],["1970-03-12",18704.1322],["1970-03-13",17672.7273],["1970-03-14",12872.7273],["1970-03-15",11424.7934],["1970-03-16",15193.3884],["1970-03-17",18426.4463],["1970-03-18",20231.405],["1970-03-19",21024.7934],["1970-03-20",17871.0744],["1970-03-21",16244.6281],["1970-03-22",15709.0909],["1970-03-23",18366.9422],["1970-03-24",19338.843],["1970-03-25",17811.5703],["1970-03-26",17057.8512],["1970-03-27",20826.4463],["1970-03-28",17256.1984],["1970-03-29",15788.4298],["1970-03-30",17672.7273],["1970-03-31",21223.1405],["1970-04-01",25190.0826],["1970-04-02",28561.9835],["1970-04-03",31140.4959],["1970-04-04",32528.9256],["1970-04-05",29752.0661],["1970-04-06",33322.3141],["1970-04-07",31735.5372],["1970-04-08",29752.0661],["1970-04-09",32727.2727],["1970-04-10",30148.7603],["1970-04-11",33719.0083],["1970-04-12",27966.9422],["1970-04-13",28363.6364],["1970-04-14",30545.4546],["1970-04-15",31735.5372],["1970-04-16",35107.438],["1970-04-17",33917.3554],["1970-04-18",28760.3306],["1970-04-19",22016.5289],["1970-04-20",28165.2893],["1970-04-21",26578.5124],["1970-04-22",31537.1901],["1970-04-23",36694.2149],["1970-04-24",39867.7686],["1970-04-25",33917.3554],["1970-04-26",30545.4546],["1970-04-27",34314.0496],["1970-04-28",36495.8678],["1970-04-29",33123.9669],["1970-04-30",33917.3554],["1970-05-01",32528.9256],["1970-05-02",25785.124],["1970-05-03",22016.5289],["1970-05-04",29355.3719],["1970-05-05",27966.9422],["1970-05-06",29157.0248],["1970-05-07",28958.6777],["1970-05-08",28363.6364],["1970-05-09",25586.7769],["1970-05-10",21818.1818],["1970-05-11",27768.595],["1970-05-12",29950.4132],["1970-05-13",30347.1074],["1970-05-14",31338.843],["1970-05-15",32330.5785],["1970-05-16",30743.8017],["1970-05-17",27570.2479],["1970-05-18",33719.0083],["1970-05-19",32132.2314],["1970-05-20",35504.1322],["1970-05-21",33917.3554],["1970-05-22",33917.3554],["1970-05-23",30942.1488],["1970-05-24",29355.3719],["1970-05-25",35504.1322],["1970-05-26",33123.9669],["1970-05-27",28561.9835],["1970-05-28",30347.1074],["1970-05-29",24991.7355],["1970-05-30",18386.7769],["1970-05-31",17514.0496],["1970-06-01",21619.8347],["1970-06-02",30148.7603],["1970-06-03",27371.9008],["1970-06-04",29950.4132],["1970-06-05",29950.4132],["1970-06-06",23801.6529],["1970-06-07",18287.6033],["1970-06-08",23008.2645],["1970-06-09",24198.3471],["1970-06-10",26975.2066],["1970-06-11",25586.7769],["1970-06-12",29355.3719],["1970-06-13",24991.7355],["1970-06-14",18505.7851],["1970-06-15",23603.3058],["1970-06-16",26181.8182],["1970-06-17",28165.2893],["1970-06-18",30347.1074],["1970-06-19",30148.7603],["1970-06-20",27768.595],["1970-06-21",23801.6529],["1970-06-22",32727.2727],["1970-06-23",29752.0661],["1970-06-24",27570.2479],["1970-06-25",29752.0661],["1970-06-26",30545.4546],["1970-06-27",28958.6777],["1970-06-28",22809.9174],["1970-06-29",27371.9008],["1970-06-30",26776.8595],["1970-07-01",23801.6529],["1970-07-02",31735.5372],["1970-07-03",35504.1322],["1970-07-04",28561.9835],["1970-07-05",25190.0826],["1970-07-06",31735.5372],["1970-07-07",25388.4298],["1970-07-08",24198.3471],["1970-07-09",25586.7769],["1970-07-10",21619.8347],["1970-07-11",19834.7107],["1970-07-12",15847.9339],["1970-07-13",21421.4876],["1970-07-14",24991.7355],["1970-07-15",29752.0661],["1970-07-16",31537.1901],["1970-07-17",32132.2314],["1970-07-18",28958.6777],["1970-07-19",26380.1653],["1970-07-20",20628.0992],["1970-07-21",20033.0579],["1970-07-22",20628.0992],["1970-07-23",23008.2645],["1970-07-24",23206.6116],["1970-07-25",20231.405],["1970-07-26",17633.0579],["1970-07-27",21223.1405],["1970-07-28",22611.5703],["1970-07-29",21421.4876],["1970-07-30",26380.1653],["1970-07-31",27371.9008],["1970-08-01",25785.124],["1970-08-02",18089.2562],["1970-08-03",23801.6529],["1970-08-04",23404.9587],["1970-08-05",23603.3058],["1970-08-06",23801.6529],["1970-08-07",28363.6364],["1970-08-08",24793.3884],["1970-08-09",16919.0083],["1970-08-10",22016.5289],["1970-08-11",25388.4298],["1970-08-12",22809.9174],["1970-08-13",22214.876],["1970-08-14",24198.3471],["1970-08-15",16919.0083],["1970-08-16",13507.438],["1970-08-17",20231.405],["1970-08-18",24000.0],["1970-08-19",25388.4298],["1970-08-20",28165.2893],["1970-08-21",27768.595],["1970-08-22",24396.6942],["1970-08-23",16581.8182],["1970-08-24",30347.1074],["1970-08-25",36099.1736],["1970-08-26",37487.6033],["1970-08-27",35900.8265],["1970-08-28",30148.7603],["1970-08-29",28760.3306],["1970-08-30",23008.2645],["1970-08-31",28958.6777],["1970-09-01",29157.0248],["1970-09-02",29752.0661],["1970-09-03",27966.9422],["1970-09-04",22214.876],["1970-09-05",15054.5455],["1970-09-06",13705.7851],["1970-09-07",14935.5372],["1970-09-08",21223.1405],["1970-09-09",24000.0],["1970-09-10",26975.2066],["1970-09-11",29157.0248],["1970-09-12",20628.0992],["1970-09-13",13705.7851],["1970-09-14",23206.6116],["1970-09-15",20628.0992],["1970-09-16",21024.7934],["1970-09-17",20628.0992],["1970-09-18",23008.2645],["1970-09-19",23404.9587],["1970-09-20",19061.157],["1970-09-21",24198.3471],["1970-09-22",25190.0826],["1970-09-23",27966.9422],["1970-09-24",27768.595],["1970-09-25",27768.595],["1970-09-26",27371.9008],["1970-09-27",17395.0413],["1970-09-28",25785.124],["1970-09-29",31140.4959],["1970-09-30",26975.2066],["1970-10-01",22214.876],["1970-10-02",18426.4463],["1970-10-03",14023.1405],["1970-10-04",12257.8512],["1970-10-05",14598.3471],["1970-10-06",14995.0413],["1970-10-07",15590.0826],["1970-10-08",14201.6529],["1970-10-09",15312.3967],["1970-10-10",15510.7438],["1970-10-11",14400.0],["1970-10-12",19398.3471],["1970-10-13",18565.2893],["1970-10-14",20231.405],["1970-10-15",18565.2893],["1970-10-16",18009.9174],["1970-10-17",14340.4959],["1970-10-18",9342.14876],["1970-10-19",18089.2562],["1970-10-20",18704.1322],["1970-10-21",20429.7521],["1970-10-22",23008.2645],["1970-10-23",20429.7521],["1970-10-24",14142.1488],["1970-10-25",8449.58678],["1970-10-26",15966.9422],["1970-10-27",13507.438],["1970-10-28",12495.8678],["1970-10-29",16244.6281],["1970-10-30",15193.3884],["1970-10-31",11484.2975],["1970-11-01",6803.30579],["1970-11-02",12376.8595],["1970-11-03",16165.2893],["1970-11-04",13824.7934],["1970-11-05",14995.0413],["1970-11-06",14598.3471],["1970-11-07",11722.3141],["1970-11-08",6961.98347],["1970-11-09",12317.3554],["1970-11-10",13943.8017],["1970-11-11",13626.4463],["1970-11-12",13705.7851],["1970-11-13",13566.9422],["1970-11-14",10294.2149],["1970-11-15",5851.23967],["1970-11-16",17315.7025],["1970-11-17",20429.7521],["1970-11-18",24396.6942],["1970-11-19",24793.3884],["1970-11-20",24595.0413],["1970-11-21",16978.5124],["1970-11-22",10671.0744],["1970-11-23",22809.9174],["1970-11-24",22611.5703],["1970-11-25",19120.6612],["1970-11-26",8766.94215],["1970-11-27",15788.4298],["1970-11-28",14598.3471],["1970-11-29",12198.3471],["1970-11-30",13071.0744],["1970-12-01",14102.4793],["1970-12-02",15609.9174],["1970-12-03",14102.4793],["1970-12-04",18743.8017],["1970-12-05",15352.0661],["1970-12-06",13467.7686],["1970-12-07",19061.157],["1970-12-08",19279.3388],["1970-12-09",19576.8595],["1970-12-10",21619.8347],["1970-12-11",24000.0],["1970-12-12",18624.7934],["1970-12-13",10750.4132],["1970-12-14",23603.3058],["1970-12-15",26776.8595],["1970-12-16",30743.8017],["1970-12-17",29950.4132],["1970-12-18",28165.2893],["1970-12-19",27768.595],["1970-12-20",18624.7934],["1970-12-21",27371.9008],["1970-12-22",31537.1901],["1970-12-23",30148.7603],["1970-12-24",26578.5124],["1970-12-25",10056.1984],["1970-12-26",20231.405],["1970-12-27",11900.8265],["1970-12-28",24000.0],["1970-12-29",30148.7603],["1970-12-30",28760.3306],["1970-12-31",19834.7107],["1971-01-01",8171.90083],["1971-01-02",15114.0496],["1971-01-03",15609.9174],["1971-01-04",30942.1488],["1971-01-05",34115.7025],["1971-01-06",29950.4132],["1971-01-07",30148.7603],["1971-01-08",30743.8017],["1971-01-09",17732.2314],["1971-01-10",9302.47934],["1971-01-11",18565.2893],["1971-01-12",17514.0496],["1971-01-13",15788.4298],["1971-01-14",17375.2066],["1971-01-15",17236.3636],["1971-01-16",14380.1653],["1971-01-17",7775.20661],["1971-01-18",16661.157],["1971-01-19",15927.2727],["1971-01-20",12476.0331],["1971-01-21",11642.9752],["1971-01-22",15728.9256],["1971-01-23",10076.0331],["1971-01-24",5732.2314],["1971-01-25",15808.2645],["1971-01-26",15570.2479],["1971-01-27",14161.9835],["1971-01-28",10254.5455],["1971-01-29",7775.20661],["1971-01-30",5236.36364],["1971-01-31",3966.94215],["1971-02-01",9540.49587],["1971-02-02",11662.8099],["1971-02-03",12515.7025],["1971-02-04",15292.562],["1971-02-05",14380.1653],["1971-02-06",14479.3388],["1971-02-07",6089.2562],["1971-02-08",4879.33884],["1971-02-09",13904.1322],["1971-02-10",16819.8347],["1971-02-11",15808.2645],["1971-02-12",15312.3967],["1971-02-13",14320.6612],["1971-02-14",10651.2397],["1971-02-15",11424.7934],["1971-02-16",12178.5124],["1971-02-17",13071.0744],["1971-02-18",12317.3554],["1971-02-19",13765.2893],["1971-02-20",16204.9587],["1971-02-21",15590.0826],["1971-02-22",19338.843],["1971-02-23",19676.0331],["1971-02-24",16819.8347],["1971-02-25",21421.4876],["1971-02-26",27570.2479],["1971-02-27",20429.7521],["1971-02-28",20628.0992],["1971-03-01",25388.4298],["1971-03-02",29157.0248],["1971-03-03",29752.0661],["1971-03-04",27371.9008],["1971-03-05",22611.5703],["1971-03-06",21619.8347],["1971-03-07",18426.4463],["1971-03-08",23801.6529],["1971-03-09",20826.4463],["1971-03-10",18842.9752],["1971-03-11",23008.2645],["1971-03-12",22214.876],["1971-03-13",21619.8347],["1971-03-14",18783.4711],["1971-03-15",20231.405],["1971-03-16",20033.0579],["1971-03-17",15312.3967],["1971-03-18",14856.1984],["1971-03-19",14657.8512],["1971-03-20",13943.8017],["1971-03-21",12634.7107],["1971-03-22",18366.9422],["1971-03-23",18842.9752],["1971-03-24",17593.3884],["1971-03-25",16383.4711],["1971-03-26",18426.4463],["1971-03-27",24396.6942],["1971-03-28",20628.0992],["1971-03-29",26975.2066],["1971-03-30",21421.4876],["1971-03-31",22214.876],["1971-04-01",33719.0083],["1971-04-02",36892.562],["1971-04-03",37289.2562],["1971-04-04",32528.9256],["1971-04-05",42049.5868],["1971-04-06",44628.0992],["1971-04-07",42644.6281],["1971-04-08",39074.3802],["1971-04-09",34314.0496],["1971-04-10",34115.7025],["1971-04-11",31537.1901],["1971-04-12",37289.2562],["1971-04-13",37289.2562],["1971-04-14",35107.438],["1971-04-15",36297.5207],["1971-04-16",31537.1901],["1971-04-17",32330.5785],["1971-04-18",26975.2066],["1971-04-19",32132.2314],["1971-04-20",34710.7438],["1971-04-21",33719.0083],["1971-04-22",31140.4959],["1971-04-23",28760.3306],["1971-04-24",21818.1818],["1971-04-25",19338.843],["1971-04-26",27570.2479],["1971-04-27",38082.6446],["1971-04-28",34512.3967],["1971-04-29",31933.8843],["1971-04-30",31338.843],["1971-05-01",28958.6777],["1971-05-02",23801.6529],["1971-05-03",32925.6198],["1971-05-04",31735.5372],["1971-05-05",32925.6198],["1971-05-06",35702.4793],["1971-05-07",34909.0909],["1971-05-08",23801.6529],["1971-05-09",24000.0],["1971-05-10",30743.8017],["1971-05-11",36694.2149],["1971-05-12",35107.438],["1971-05-13",29752.0661],["1971-05-14",31140.4959],["1971-05-15",28165.2893],["1971-05-16",22214.876],["1971-05-17",28760.3306],["1971-05-18",30148.7603],["1971-05-19",28363.6364],["1971-05-20",29553.719],["1971-05-21",30545.4546],["1971-05-22",27570.2479],["1971-05-23",20429.7521],["1971-05-24",33520.6612],["1971-05-25",34710.7438],["1971-05-26",39669.4215],["1971-05-27",34512.3967],["1971-05-28",29553.719],["1971-05-29",29355.3719],["1971-05-30",23801.6529],["1971-05-31",22611.5703],["1971-06-01",27173.5537],["1971-06-02",30545.4546],["1971-06-03",28561.9835],["1971-06-04",27768.595],["1971-06-05",21818.1818],["1971-06-06",15133.8843],["1971-06-07",24793.3884],["1971-06-08",25586.7769],["1971-06-09",25785.124],["1971-06-10",25785.124],["1971-06-11",24991.7355],["1971-06-12",19834.7107],["1971-06-13",18148.7603],["1971-06-14",27173.5537],["1971-06-15",35504.1322],["1971-06-16",35504.1322],["1971-06-17",34909.0909],["1971-06-18",35504.1322],["1971-06-19",30347.1074],["1971-06-20",24793.3884],["1971-06-21",32330.5785],["1971-06-22",34710.7438],["1971-06-23",36495.8678],["1971-06-24",37487.6033],["1971-06-25",39074.3802],["1971-06-26",34710.7438],["1971-06-27",29157.0248],["1971-06-28",36495.8678],["1971-06-29",37884.2975],["1971-06-30",36297.5207],["1971-07-01",33917.3554],["1971-07-02",31735.5372],["1971-07-03",28165.2893],["1971-07-04",24595.0413],["1971-07-05",21421.4876],["1971-07-06",27173.5537],["1971-07-07",29950.4132],["1971-07-08",28165.2893],["1971-07-09",31735.5372],["1971-07-10",32528.9256],["1971-07-11",26578.5124],["1971-07-12",36099.1736],["1971-07-13",37487.6033],["1971-07-14",33917.3554],["1971-07-15",33917.3554],["1971-07-16",34115.7025],["1971-07-17",32330.5785],["1971-07-18",27966.9422],["1971-07-19",34314.0496],["1971-07-20",36892.562],["1971-07-21",37289.2562],["1971-07-22",35702.4793],["1971-07-23",32925.6198],["1971-07-24",26578.5124],["1971-07-25",21024.7934],["1971-07-26",27173.5537],["1971-07-27",28561.9835],["1971-07-28",29950.4132],["1971-07-29",28165.2893],["1971-07-30",27570.2479],["1971-07-31",24595.0413],["1971-08-01",19814.876],["1971-08-02",27768.595],["1971-08-03",30942.1488],["1971-08-04",28561.9835],["1971-08-05",29157.0248],["1971-08-06",26975.2066],["1971-08-07",19814.876],["1971-08-08",15847.9339],["1971-08-09",24991.7355],["1971-08-10",25586.7769],["1971-08-11",29553.719],["1971-08-12",31735.5372],["1971-08-13",28958.6777],["1971-08-14",29355.3719],["1971-08-15",24595.0413],["1971-08-16",32330.5785],["1971-08-17",31933.8843],["1971-08-18",30347.1074],["1971-08-19",29553.719],["1971-08-20",28561.9835],["1971-08-21",33322.3141],["1971-08-22",18228.0992],["1971-08-23",32330.5785],["1971-08-24",32528.9256],["1971-08-25",34512.3967],["1971-08-26",32330.5785],["1971-08-27",32330.5785],["1971-08-28",26975.2066],["1971-08-29",21619.8347],["1971-08-30",32727.2727],["1971-08-31",32925.6198],["1971-09-01",33123.9669],["1971-09-02",29752.0661],["1971-09-03",30148.7603],["1971-09-04",19259.5041],["1971-09-05",11186.7769],["1971-09-06",12198.3471],["1971-09-07",28363.6364],["1971-09-08",30545.4546],["1971-09-09",30545.4546],["1971-09-10",31338.843],["1971-09-11",33123.9669],["1971-09-12",25586.7769],["1971-09-13",35504.1322],["1971-09-14",34909.0909],["1971-09-15",34512.3967],["1971-09-16",33520.6612],["1971-09-17",30942.1488],["1971-09-18",20231.405],["1971-09-19",13190.0826],["1971-09-20",20231.405],["1971-09-21",23206.6116],["1971-09-22",22016.5289],["1971-09-23",23801.6529],["1971-09-24",23008.2645],["1971-09-25",25983.4711],["1971-09-26",19259.5041],["1971-09-27",24991.7355],["1971-09-28",26975.2066],["1971-09-29",25586.7769],["1971-09-30",22809.9174],["1971-10-01",17454.5455],["1971-10-02",16720.6612],["1971-10-03",13388.4298],["1971-10-04",13705.7851],["1971-10-05",15590.0826],["1971-10-06",17732.2314],["1971-10-07",20231.405],["1971-10-08",19120.6612],["1971-10-09",22016.5289],["1971-10-10",17732.2314],["1971-10-11",21024.7934],["1971-10-12",20429.7521],["1971-10-13",22016.5289],["1971-10-14",25586.7769],["1971-10-15",23008.2645],["1971-10-16",21421.4876],["1971-10-17",16442.9752],["1971-10-18",18842.9752],["1971-10-19",19398.3471],["1971-10-20",18426.4463],["1971-10-21",19676.0331],["1971-10-22",15133.8843],["1971-10-23",14796.6942],["1971-10-24",10353.719],["1971-10-25",16304.1322],["1971-10-26",21818.1818],["1971-10-27",21421.4876],["1971-10-28",20033.0579],["1971-10-29",21421.4876],["1971-10-30",23404.9587],["1971-10-31",19676.0331],["1971-11-01",26578.5124],["1971-11-02",24396.6942],["1971-11-03",24000.0],["1971-11-04",26181.8182],["1971-11-05",30545.4546],["1971-11-06",23008.2645],["1971-11-07",14995.0413],["1971-11-08",26578.5124],["1971-11-09",28958.6777],["1971-11-10",30545.4546],["1971-11-11",29950.4132],["1971-11-12",29553.719],["1971-11-13",26975.2066],["1971-11-14",16442.9752],["1971-11-15",27173.5537],["1971-11-16",31140.4959],["1971-11-17",29950.4132],["1971-11-18",31537.1901],["1971-11-19",30743.8017],["1971-11-20",27173.5537],["1971-11-21",24991.7355],["1971-11-22",32727.2727],["1971-11-23",30148.7603],["1971-11-24",27768.595],["1971-11-25",19259.5041],["1971-11-26",19338.843],["1971-11-27",17593.3884],["1971-11-28",10452.8926],["1971-11-29",23008.2645],["1971-11-30",22214.876],["1971-12-01",29157.0248],["1971-12-02",32528.9256],["1971-12-03",34710.7438],["1971-12-04",32727.2727],["1971-12-05",23801.6529],["1971-12-06",27570.2479],["1971-12-07",30148.7603],["1971-12-08",31537.1901],["1971-12-09",33123.9669],["1971-12-10",33719.0083],["1971-12-11",32727.2727],["1971-12-12",22413.2231],["1971-12-13",33917.3554],["1971-12-14",33322.3141],["1971-12-15",36694.2149],["1971-12-16",38677.686],["1971-12-17",34115.7025],["1971-12-18",33520.6612],["1971-12-19",26380.1653],["1971-12-20",34512.3967],["1971-12-21",38082.6446],["1971-12-22",35504.1322],["1971-12-23",32132.2314],["1971-12-24",24595.0413],["1971-12-25",14082.6446],["1971-12-26",11603.3058],["1971-12-27",22214.876],["1971-12-28",28958.6777],["1971-12-29",26578.5124],["1971-12-30",33322.3141],["1971-12-31",34512.3967],["1972-01-01",18228.0992],["1972-01-02",16383.4711],["1972-01-03",27768.595],["1972-01-04",34512.3967],["1972-01-05",41454.5455],["1972-01-06",33917.3554],["1972-01-07",31933.8843],["1972-01-08",24000.0],["1972-01-09",14280.9917],["1972-01-10",23801.6529],["1972-01-11",32330.5785],["1972-01-12",30545.4546],["1972-01-13",29752.0661],["1972-01-14",26380.1653],["1972-01-15",25586.7769],["1972-01-16",13566.9422],["1972-01-17",25785.124],["1972-01-18",27966.9422],["1972-01-19",26181.8182],["1972-01-20",26975.2066],["1972-01-21",27173.5537],["1972-01-22",21223.1405],["1972-01-23",15966.9422],["1972-01-24",22611.5703],["1972-01-25",30347.1074],["1972-01-26",28363.6364],["1972-01-27",28363.6364],["1972-01-28",28363.6364],["1972-01-29",23404.9587],["1972-01-30",18644.6281],["1972-01-31",29950.4132],["1972-02-01",33917.3554],["1972-02-02",34314.0496],["1972-02-03",31735.5372],["1972-02-04",27570.2479],["1972-02-05",20231.405],["1972-02-06",11186.7769],["1972-02-07",17672.7273],["1972-02-08",20033.0579],["1972-02-09",21421.4876],["1972-02-10",20826.4463],["1972-02-11",21619.8347],["1972-02-12",16165.2893],["1972-02-13",9401.65289],["1972-02-14",15907.438],["1972-02-15",16046.281],["1972-02-16",14023.1405],["1972-02-17",11067.7686],["1972-02-18",9441.32231],["1972-02-19",6247.93388],["1972-02-20",5315.70248],["1972-02-21",4601.65289],["1972-02-22",6644.6281],["1972-02-23",10115.7025],["1972-02-24",10730.5785],["1972-02-25",9758.67769],["1972-02-26",9798.34711],["1972-02-27",6069.42149],["1972-02-28",11067.7686],["1972-02-29",11543.8017],["1972-03-01",12813.2231],["1972-03-02",14142.1488],["1972-03-03",10452.8926],["1972-03-04",6525.61983],["1972-03-05",4304.13223],["1972-03-06",9540.49587],["1972-03-07",9441.32231],["1972-03-08",18089.2562],["1972-03-09",17395.0413],["1972-03-10",13943.8017],["1972-03-11",10076.0331],["1972-03-12",6247.93388],["1972-03-13",13507.438],["1972-03-14",13071.0744],["1972-03-15",8528.92562],["1972-03-16",9302.47934],["1972-03-17",11722.3141],["1972-03-18",10076.0331],["1972-03-19",7914.04959],["1972-03-20",12753.719],["1972-03-21",14598.3471],["1972-03-22",13249.5868],["1972-03-23",13388.4298],["1972-03-24",13943.8017],["1972-03-25",12495.8678],["1972-03-26",11781.8182],["1972-03-27",14400.0],["1972-03-28",14737.1901],["1972-03-29",15966.9422],["1972-03-30",16165.2893],["1972-03-31",16919.0083],["1972-04-01",14400.0],["1972-04-02",12872.7273],["1972-04-03",12872.7273],["1972-04-04",14657.8512],["1972-04-05",22214.876],["1972-04-06",22413.2231],["1972-04-07",19616.5289],["1972-04-08",14935.5372],["1972-04-09",13824.7934],["1972-04-10",19061.157],["1972-04-11",29752.0661],["1972-04-12",32330.5785],["1972-04-13",33520.6612],["1972-04-14",42644.6281],["1972-04-15",35702.4793],["1972-04-16",26975.2066],["1972-04-17",36694.2149],["1972-04-18",32528.9256],["1972-04-19",34512.3967],["1972-04-20",38677.686],["1972-04-21",34512.3967],["1972-04-22",27768.595],["1972-04-23",21619.8347],["1972-04-24",31537.1901],["1972-04-25",31735.5372],["1972-04-26",27966.9422],["1972-04-27",27768.595],["1972-04-28",25983.4711],["1972-04-29",23008.2645],["1972-04-30",20231.405],["1972-05-01",31338.843],["1972-05-02",35305.7851],["1972-05-03",33917.3554],["1972-05-04",33322.3141],["1972-05-05",32330.5785],["1972-05-06",23603.3058],["1972-05-07",18466.1157],["1972-05-08",26975.2066],["1972-05-09",31933.8843],["1972-05-10",34710.7438],["1972-05-11",35702.4793],["1972-05-12",35305.7851],["1972-05-13",27966.9422],["1972-05-14",19041.3223],["1972-05-15",31735.5372],["1972-05-16",34115.7025],["1972-05-17",28165.2893],["1972-05-18",23404.9587],["1972-05-19",18961.9835],["1972-05-20",15550.4132],["1972-05-21",12476.0331],["1972-05-22",24000.0],["1972-05-23",33520.6612],["1972-05-24",38876.0331],["1972-05-25",39074.3802],["1972-05-26",34314.0496],["1972-05-27",29752.0661],["1972-05-28",31140.4959],["1972-05-29",23801.6529],["1972-05-30",29553.719],["1972-05-31",33520.6612],["1972-06-01",34710.7438],["1972-06-02",35504.1322],["1972-06-03",27570.2479],["1972-06-04",16899.1736],["1972-06-05",26975.2066],["1972-06-06",29157.0248],["1972-06-07",25388.4298],["1972-06-08",26181.8182],["1972-06-09",25388.4298],["1972-06-10",20826.4463],["1972-06-11",16165.2893],["1972-06-12",27570.2479],["1972-06-13",32727.2727],["1972-06-14",31537.1901],["1972-06-15",33520.6612],["1972-06-16",34512.3967],["1972-06-17",26975.2066],["1972-06-18",18783.4711],["1972-06-19",26181.8182],["1972-06-20",29355.3719],["1972-06-21",30942.1488],["1972-06-22",29553.719],["1972-06-23",27966.9422],["1972-06-24",30148.7603],["1972-06-25",24396.6942],["1972-06-26",30148.7603],["1972-06-27",35107.438],["1972-06-28",38082.6446],["1972-06-29",36892.562],["1972-06-30",33520.6612],["1972-07-01",24595.0413],["1972-07-02",20033.0579],["1972-07-03",22611.5703],["1972-07-04",18287.6033],["1972-07-05",23404.9587],["1972-07-06",28958.6777],["1972-07-07",31140.4959],["1972-07-08",28760.3306],["1972-07-09",21024.7934],["1972-07-10",29157.0248],["1972-07-11",35305.7851],["1972-07-12",37487.6033],["1972-07-13",35900.8265],["1972-07-14",37487.6033],["1972-07-15",27768.595],["1972-07-16",19338.843],["1972-07-17",28561.9835],["1972-07-18",30347.1074],["1972-07-19",31735.5372],["1972-07-20",32132.2314],["1972-07-21",33719.0083],["1972-07-22",25983.4711],["1972-07-23",18783.4711],["1972-07-24",28760.3306],["1972-07-25",33917.3554],["1972-07-26",36297.5207],["1972-07-27",42842.9752],["1972-07-28",36297.5207],["1972-07-29",30545.4546],["1972-07-30",25983.4711],["1972-07-31",37487.6033],["1972-08-01",35702.4793],["1972-08-02",35504.1322],["1972-08-03",31140.4959],["1972-08-04",33322.3141],["1972-08-05",29157.0248],["1972-08-06",19338.843],["1972-08-07",35900.8265],["1972-08-08",36099.1736],["1972-08-09",35504.1322],["1972-08-10",39272.7273],["1972-08-11",36694.2149],["1972-08-12",30942.1488],["1972-08-13",18783.4711],["1972-08-14",32925.6198],["1972-08-15",35504.1322],["1972-08-16",35107.438],["1972-08-17",38479.3388],["1972-08-18",40859.5041],["1972-08-19",33719.0083],["1972-08-20",23206.6116],["1972-08-21",37090.9091],["1972-08-22",38280.9917],["1972-08-23",33719.0083],["1972-08-24",31735.5372],["1972-08-25",28958.6777],["1972-08-26",23603.3058],["1972-08-27",20033.0579],["1972-08-28",31933.8843],["1972-08-29",36099.1736],["1972-08-30",33322.3141],["1972-08-31",33520.6612],["1972-09-01",31537.1901],["1972-09-02",28760.3306],["1972-09-03",22214.876],["1972-09-04",21223.1405],["1972-09-05",28561.9835],["1972-09-06",30148.7603],["1972-09-07",30743.8017],["1972-09-08",31537.1901],["1972-09-09",29950.4132],["1972-09-10",22611.5703],["1972-09-11",31933.8843],["1972-09-12",33520.6612],["1972-09-13",33917.3554],["1972-09-14",40066.1157],["1972-09-15",40264.4628],["1972-09-16",37884.2975],["1972-09-17",30942.1488],["1972-09-18",37884.2975],["1972-09-19",35702.4793],["1972-09-20",30942.1488],["1972-09-21",30545.4546],["1972-09-22",31140.4959],["1972-09-23",29157.0248],["1972-09-24",20628.0992],["1972-09-25",29355.3719],["1972-09-26",31735.5372],["1972-09-27",32528.9256],["1972-09-28",33719.0083],["1972-09-29",34115.7025],["1972-09-30",27570.2479],["1972-10-01",13249.5868],["1972-10-02",22809.9174],["1972-10-03",23404.9587],["1972-10-04",22611.5703],["1972-10-05",24198.3471],["1972-10-06",26578.5124],["1972-10-07",18842.9752],["1972-10-08",10552.0661],["1972-10-09",25190.0826],["1972-10-10",24396.6942],["1972-10-11",20033.0579],["1972-10-12",26776.8595],["1972-10-13",28760.3306],["1972-10-14",23603.3058],["1972-10-15",12892.562],["1972-10-16",26776.8595],["1972-10-17",29752.0661],["1972-10-18",23801.6529],["1972-10-19",19160.3306],["1972-10-20",15272.7273],["1972-10-21",14578.5124],["1972-10-22",8786.77686],["1972-10-23",11147.1074],["1972-10-24",19080.9917],["1972-10-25",23404.9587],["1972-10-26",17970.2479],["1972-10-27",20231.405],["1972-10-28",14697.5207],["1972-10-29",6922.31405],["1972-10-30",23603.3058],["1972-10-31",32132.2314],["1972-11-01",24991.7355],["1972-11-02",26975.2066],["1972-11-03",22214.876],["1972-11-04",17196.6942],["1972-11-05",8885.95041],["1972-11-06",18109.0909],["1972-11-07",24396.6942],["1972-11-08",24396.6942],["1972-11-09",23404.9587],["1972-11-10",22214.876],["1972-11-11",20033.0579],["1972-11-12",10135.5372],["1972-11-13",26181.8182],["1972-11-14",33123.9669],["1972-11-15",32727.2727],["1972-11-16",32528.9256],["1972-11-17",31140.4959],["1972-11-18",26776.8595],["1972-11-19",12476.0331],["1972-11-20",25983.4711],["1972-11-21",28363.6364],["1972-11-22",27570.2479],["1972-11-23",9659.50413],["1972-11-24",15352.0661],["1972-11-25",15669.4215],["1972-11-26",7180.16529],["1972-11-27",21619.8347],["1972-11-28",23603.3058],["1972-11-29",28165.2893],["1972-11-30",30148.7603],["1972-12-01",34909.0909],["1972-12-02",28958.6777],["1972-12-03",18307.438],["1972-12-04",23603.3058],["1972-12-05",32528.9256],["1972-12-06",35702.4793],["1972-12-07",36892.562],["1972-12-08",34115.7025],["1972-12-09",31537.1901],["1972-12-10",29355.3719],["1972-12-11",35702.4793],["1972-12-12",38677.686],["1972-12-13",45421.4876],["1972-12-14",39669.4215],["1972-12-15",37487.6033],["1972-12-16",35702.4793],["1972-12-17",21818.1818],["1972-12-18",33123.9669],["1972-12-19",35702.4793],["1972-12-20",36694.2149],["1972-12-21",40264.4628],["1972-12-22",40264.4628],["1972-12-23",26181.8182],["1972-12-24",12773.5537],["1972-12-25",8885.95041],["1972-12-26",26975.2066],["1972-12-27",39669.4215],["1972-12-28",40264.4628],["1972-12-29",42049.5868],["1972-12-30",45223.1405],["1972-12-31",28363.6364],["1973-01-01",21818.1818],["1973-01-02",41454.5455],["1973-01-03",41256.1984],["1973-01-04",44033.0579],["1973-01-05",47008.2645],["1973-01-06",43239.6694],["1973-01-07",27768.595],["1973-01-08",44628.0992],["1973-01-09",46611.5703],["1973-01-10",41454.5455],["1973-01-11",44033.0579],["1973-01-12",44033.0579],["1973-01-13",38479.3388],["1973-01-14",17613.2231],["1973-01-15",30347.1074],["1973-01-16",36892.562],["1973-01-17",37090.9091],["1973-01-18",43636.3636],["1973-01-19",44628.0992],["1973-01-20",41454.5455],["1973-01-21",28561.9835],["1973-01-22",44429.7521],["1973-01-23",42446.281],["1973-01-24",40066.1157],["1973-01-25",36694.2149],["1973-01-26",41851.2397],["1973-01-27",46611.5703],["1973-01-28",32330.5785],["1973-01-29",41454.5455],["1973-01-30",36297.5207],["1973-01-31",38479.3388],["1973-02-01",35504.1322],["1973-02-02",31735.5372],["1973-02-03",22413.2231],["1973-02-04",10492.562],["1973-02-05",24595.0413],["1973-02-06",29355.3719],["1973-02-07",34314.0496],["1973-02-08",33123.9669],["1973-02-09",30148.7603],["1973-02-10",23603.3058],["1973-02-11",13666.1157],["1973-02-12",30347.1074],["1973-02-13",34115.7025],["1973-02-14",35305.7851],["1973-02-15",33917.3554],["1973-02-16",31338.843],["1973-02-17",22413.2231],["1973-02-18",14201.6529],["1973-02-19",27966.9422],["1973-02-20",39074.3802],["1973-02-21",34115.7025],["1973-02-22",39471.0744],["1973-02-23",27768.595],["1973-02-24",20826.4463],["1973-02-25",13249.5868],["1973-02-26",23801.6529],["1973-02-27",24595.0413],["1973-02-28",22413.2231],["1973-03-01",19319.0083],["1973-03-02",20826.4463],["1973-03-03",19398.3471],["1973-03-04",16502.4793],["1973-03-05",28165.2893],["1973-03-06",25785.124],["1973-03-07",20826.4463],["1973-03-08",22016.5289],["1973-03-09",21024.7934],["1973-03-10",19477.686],["1973-03-11",9084.29752],["1973-03-12",28760.3306],["1973-03-13",34115.7025],["1973-03-14",39669.4215],["1973-03-15",34909.0909],["1973-03-16",31537.1901],["1973-03-17",28561.9835],["1973-03-18",13249.5868],["1973-03-19",32528.9256],["1973-03-20",41057.8512],["1973-03-21",40661.157],["1973-03-22",49388.4298],["1973-03-23",53950.4132],["1973-03-24",52760.3306],["1973-03-25",44628.0992],["1973-03-26",54347.1074],["1973-03-27",60099.1736],["1973-03-28",60495.8678],["1973-03-29",60099.1736],["1973-03-30",59305.7851],["1973-03-31",52561.9835],["1973-04-01",50975.2066],["1973-04-02",58512.3967],["1973-04-03",59107.438],["1973-04-04",59107.438],["1973-04-05",55338.843],["1973-04-06",57322.3141],["1973-04-07",53950.4132],["1973-04-08",52165.2893],["1973-04-09",57322.3141],["1973-04-10",58115.7025],["1973-04-11",59305.7851],["1973-04-12",55537.1901],["1973-04-13",58314.0496],["1973-04-14",58710.7438],["1973-04-15",57123.9669],["1973-04-16",57322.3141],["1973-04-17",55933.8843],["1973-04-18",56925.6198],["1973-04-19",56727.2727],["1973-04-20",54545.4546],["1973-04-21",56528.9256],["1973-04-22",50776.8595],["1973-04-23",54743.8017],["1973-04-24",56330.5785],["1973-04-25",53553.719],["1973-04-26",57322.3141],["1973-04-27",56132.2314],["1973-04-28",53553.719],["1973-04-29",51966.9422],["1973-04-30",54347.1074],["1973-05-01",54942.1488],["1973-05-02",22016.5289],["1973-05-03",17831.405],["1973-05-04",16026.4463],["1973-05-05",13130.5785],["1973-05-06",11880.9917],["1973-05-07",13606.6116],["1973-05-08",12476.0331],["1973-05-09",13844.6281],["1973-05-10",20033.0579],["1973-05-11",18922.3141],["1973-05-12",13666.1157],["1973-05-13",11424.7934],["1973-05-14",19834.7107],["1973-05-15",17752.0661],["1973-05-16",17196.6942],["1973-05-17",26181.8182],["1973-05-18",28561.9835],["1973-05-19",29553.719],["1973-05-20",23008.2645],["1973-05-21",27768.595],["1973-05-22",27371.9008],["1973-05-23",27173.5537],["1973-05-24",24000.0],["1973-05-25",18842.9752],["1973-05-26",12952.0661],["1973-05-27",11484.2975],["1973-05-28",12654.5455],["1973-05-29",24396.6942],["1973-05-30",30545.4546],["1973-05-31",28760.3306],["1973-06-01",19715.7025],["1973-06-02",15609.9174],["1973-06-03",12158.6777],["1973-06-04",21818.1818],["1973-06-05",29553.719],["1973-06-06",32727.2727],["1973-06-07",37487.6033],["1973-06-08",38876.0331],["1973-06-09",29752.0661],["1973-06-10",20826.4463],["1973-06-11",30942.1488],["1973-06-12",22214.876],["1973-06-13",21024.7934],["1973-06-14",20231.405],["1973-06-15",19398.3471],["1973-06-16",11761.9835],["1973-06-17",12952.0661],["1973-06-18",22611.5703],["1973-06-19",26578.5124],["1973-06-20",27570.2479],["1973-06-21",27570.2479],["1973-06-22",24595.0413],["1973-06-23",21421.4876],["1973-06-24",15411.5703],["1973-06-25",28165.2893],["1973-06-26",34115.7025],["1973-06-27",35504.1322],["1973-06-28",34909.0909],["1973-06-29",29553.719],["1973-06-30",25586.7769],["1973-07-01",17890.9091],["1973-07-02",27371.9008],["1973-07-03",28363.6364],["1973-07-04",17276.0331],["1973-07-05",26578.5124],["1973-07-06",32528.9256],["1973-07-07",25388.4298],["1973-07-08",18922.3141],["1973-07-09",27768.595],["1973-07-10",32132.2314],["1973-07-11",32727.2727],["1973-07-12",31140.4959],["1973-07-13",25983.4711],["1973-07-14",21619.8347],["1973-07-15",14261.157],["1973-07-16",20628.0992],["1973-07-17",21024.7934],["1973-07-18",22214.876],["1973-07-19",24198.3471],["1973-07-20",18684.2975],["1973-07-21",13547.1074],["1973-07-22",11702.4793],["1973-07-23",16304.1322],["1973-07-24",16085.9504],["1973-07-25",15689.2562],["1973-07-26",21619.8347],["1973-07-27",16323.9669],["1973-07-28",13110.7438],["1973-07-29",11325.6198],["1973-07-30",12714.0496],["1973-07-31",21024.7934],["1973-08-01",19358.6777],["1973-08-02",20429.7521],["1973-08-03",23603.3058],["1973-08-04",17196.6942],["1973-08-05",10750.4132],["1973-08-06",18168.595],["1973-08-07",19041.3223],["1973-08-08",20033.0579],["1973-08-09",22214.876],["1973-08-10",23801.6529],["1973-08-11",10988.4298],["1973-08-12",9203.30579],["1973-08-13",20231.405],["1973-08-14",25983.4711],["1973-08-15",20429.7521],["1973-08-16",20628.0992],["1973-08-17",21024.7934],["1973-08-18",18684.2975],["1973-08-19",12535.5372],["1973-08-20",21619.8347],["1973-08-21",26776.8595],["1973-08-22",27371.9008],["1973-08-23",25785.124],["1973-08-24",19616.5289],["1973-08-25",10175.2066],["1973-08-26",6942.14876],["1973-08-27",15371.9008],["1973-08-28",8469.42149],["1973-08-29",16740.4959],["1973-08-30",19299.1736],["1973-08-31",14122.3141],["1973-09-01",14598.3471],["1973-09-02",10690.9091],["1973-09-03",10492.562],["1973-09-04",15133.8843],["1973-09-05",17196.6942],["1973-09-06",16740.4959],["1973-09-07",17474.3802],["1973-09-08",10889.2562],["1973-09-09",9322.31405],["1973-09-10",13566.9422],["1973-09-11",10234.7107],["1973-09-12",9976.8595],["1973-09-13",14340.4959],["1973-09-14",16462.8099],["1973-09-15",11841.3223],["1973-09-16",7814.87603],["1973-09-17",13428.0992],["1973-09-18",12674.3802],["1973-09-19",14598.3471],["1973-09-20",16641.3223],["1973-09-21",16780.1653],["1973-09-22",16482.6446],["1973-09-23",11623.1405],["1973-09-24",16641.3223],["1973-09-25",18069.4215],["1973-09-26",16899.1736],["1973-09-27",20826.4463],["1973-09-28",21223.1405],["1973-09-29",14618.1818],["1973-09-30",6961.98347],["1973-10-01",14023.1405],["1973-10-02",16621.4876],["1973-10-03",18882.6446],["1973-10-04",16760.3306],["1973-10-05",17454.5455],["1973-10-06",11206.6116],["1973-10-07",9600.0],["1973-10-08",12555.3719],["1973-10-09",16561.9835],["1973-10-10",19200.0],["1973-10-11",20826.4463],["1973-10-12",14657.8512],["1973-10-13",8985.12397],["1973-10-14",5930.57851],["1973-10-15",18188.4298],["1973-10-16",23206.6116],["1973-10-17",23603.3058],["1973-10-18",21024.7934],["1973-10-19",23206.6116],["1973-10-20",17890.9091],["1973-10-21",9183.47107],["1973-10-22",12257.8512],["1973-10-23",20033.0579],["1973-10-24",21024.7934],["1973-10-25",22214.876],["1973-10-26",21024.7934],["1973-10-27",13963.6364],["1973-10-28",7676.03306],["1973-10-29",15153.719],["1973-10-30",17256.1984],["1973-10-31",19676.0331],["1973-11-01",17256.1984],["1973-11-02",18882.6446],["1973-11-03",18188.4298],["1973-11-04",15808.2645],["1973-11-05",24198.3471],["1973-11-06",26578.5124],["1973-11-07",21223.1405],["1973-11-08",13368.595],["1973-11-09",12039.6694],["1973-11-10",9798.34711],["1973-11-11",7775.20661],["1973-11-12",11365.2893],["1973-11-13",11147.1074],["1973-11-14",14717.3554],["1973-11-15",17256.1984],["1973-11-16",12674.3802],["1973-11-17",6604.95868],["1973-11-18",4343.80165],["1973-11-19",12674.3802],["1973-11-20",14459.5041],["1973-11-21",14400.0],["1973-11-22",6644.6281],["1973-11-23",7715.70248],["1973-11-24",6426.44628],["1973-11-25",6604.95868],["1973-11-26",22214.876],["1973-11-27",30545.4546],["1973-11-28",14895.8678],["1973-11-29",6644.6281],["1973-11-30",5990.08264],["1973-12-01",7596.69421],["1973-12-02",5771.90083],["1973-12-03",14102.4793],["1973-12-04",14459.5041],["1973-12-05",18426.4463],["1973-12-06",18961.9835],["1973-12-07",16343.8017],["1973-12-08",11920.6612],["1973-12-09",7814.87603],["1973-12-10",15550.4132],["1973-12-11",10988.4298],["1973-12-12",9381.81818],["1973-12-13",13904.1322],["1973-12-14",15014.876],["1973-12-15",13071.0744],["1973-12-16",6604.95868],["1973-12-17",17256.1984],["1973-12-18",15153.719],["1973-12-19",9342.14876],["1973-12-20",8885.95041],["1973-12-21",9659.50413],["1973-12-22",8826.44628],["1973-12-23",4661.15702],["1973-12-24",3887.60331],["1973-12-25",3252.89256],["1973-12-26",7061.15702],["1973-12-27",10552.0661],["1973-12-28",6684.29752],["1973-12-29",8885.95041],["1973-12-30",5970.24793],["1973-12-31",13071.0744],["1974-01-01",12317.3554],["1974-01-02",36694.2149],["1974-01-03",49586.7769],["1974-01-04",47008.2645],["1974-01-05",35702.4793],["1974-01-06",29553.719],["1974-01-07",36297.5207],["1974-01-08",36892.562],["1974-01-09",35305.7851],["1974-01-10",42842.9752],["1974-01-11",41454.5455],["1974-01-12",36892.562],["1974-01-13",24000.0],["1974-01-14",30347.1074],["1974-01-15",26181.8182],["1974-01-16",24793.3884],["1974-01-17",24793.3884],["1974-01-18",26975.2066],["1974-01-19",16839.6694],["1974-01-20",9699.17355],["1974-01-21",30545.4546],["1974-01-22",31140.4959],["1974-01-23",27173.5537],["1974-01-24",29752.0661],["1974-01-25",22016.5289],["1974-01-26",12833.0579],["1974-01-27",5137.19008],["1974-01-28",15808.2645],["1974-01-29",17732.2314],["1974-01-30",15748.7603],["1974-01-31",13904.1322],["1974-02-01",9183.47107],["1974-02-02",6981.81818],["1974-02-03",3193.38843],["1974-02-04",8409.91736],["1974-02-05",5474.38017],["1974-02-06",5672.72727],["1974-02-07",7715.70248],["1974-02-08",11484.2975],["1974-02-09",5018.18182],["1974-02-10",3193.38843],["1974-02-11",10393.3884],["1974-02-12",9441.32231],["1974-02-13",7061.15702],["1974-02-14",9600.0],["1974-02-15",10016.5289],["1974-02-16",11861.157],["1974-02-17",5692.56198],["1974-02-18",13606.6116],["1974-02-19",15550.4132],["1974-02-20",15947.1074],["1974-02-21",15887.6033],["1974-02-22",19041.3223],["1974-02-23",14955.3719],["1974-02-24",6347.10744],["1974-02-25",18743.8017],["1974-02-26",15887.6033],["1974-02-27",16085.9504],["1974-02-28",16760.3306],["1974-03-01",21818.1818],["1974-03-02",8985.12397],["1974-03-03",4363.63636],["1974-03-04",19596.6942],["1974-03-05",18426.4463],["1974-03-06",16621.4876],["1974-03-07",13130.5785],["1974-03-08",14836.3636],["1974-03-09",11543.8017],["1974-03-10",14221.4876],["1974-03-11",19517.3554],["1974-03-12",12198.3471],["1974-03-13",11266.1157],["1974-03-14",8985.12397],["1974-03-15",11087.6033],["1974-03-16",13249.5868],["1974-03-17",7914.04959],["1974-03-18",7854.54545],["1974-03-19",9758.67769],["1974-03-20",8429.75207],["1974-03-21",9084.29752],["1974-03-22",8667.7686],["1974-03-23",3986.77686],["1974-03-24",2796.69421],["1974-03-25",14023.1405],["1974-03-26",17593.3884],["1974-03-27",20033.0579],["1974-03-28",24000.0],["1974-03-29",22611.5703],["1974-03-30",7914.04959],["1974-03-31",3966.94215],["1974-04-01",13507.438],["1974-04-02",16760.3306],["1974-04-03",18902.4793],["1974-04-04",16244.6281],["1974-04-05",16819.8347],["1974-04-06",8985.12397],["1974-04-07",10988.4298],["1974-04-08",16442.9752],["1974-04-09",15907.438],["1974-04-10",12694.2149],["1974-04-11",20033.0579],["1974-04-12",16264.4628],["1974-04-13",16085.9504],["1974-04-14",13348.7603],["1974-04-15",13130.5785],["1974-04-16",13626.4463],["1974-04-17",16284.2975],["1974-04-18",20429.7521],["1974-04-19",24991.7355],["1974-04-20",16284.2975],["1974-04-21",13586.7769],["1974-04-22",19358.6777],["1974-04-23",26380.1653],["1974-04-24",20429.7521],["1974-04-25",14856.1984],["1974-04-26",16224.7934],["1974-04-27",15887.6033],["1974-04-28",15074.3802],["1974-04-29",17533.8843],["1974-04-30",17474.3802],["1974-05-01",17791.7355],["1974-05-02",19656.1984],["1974-05-03",20826.4463],["1974-05-04",17970.2479],["1974-05-05",13963.6364],["1974-05-06",18089.2562],["1974-05-07",16244.6281],["1974-05-08",21619.8347],["1974-05-09",29355.3719],["1974-05-10",32528.9256],["1974-05-11",32132.2314],["1974-05-12",22016.5289],["1974-05-13",32132.2314],["1974-05-14",35504.1322],["1974-05-15",36495.8678],["1974-05-16",33322.3141],["1974-05-17",31338.843],["1974-05-18",26975.2066],["1974-05-19",18188.4298],["1974-05-20",21818.1818],["1974-05-21",24396.6942],["1974-05-22",31735.5372],["1974-05-23",30743.8017],["1974-05-24",28958.6777],["1974-05-25",23603.3058],["1974-05-26",17474.3802],["1974-05-27",24198.3471],["1974-05-28",34710.7438],["1974-05-29",35504.1322],["1974-05-30",28363.6364],["1974-05-31",25785.124],["1974-06-01",17890.9091],["1974-06-02",17573.5537],["1974-06-03",23404.9587],["1974-06-04",25785.124],["1974-06-05",23603.3058],["1974-06-06",21421.4876],["1974-06-07",23603.3058],["1974-06-08",19596.6942],["1974-06-09",20826.4463],["1974-06-10",28760.3306],["1974-06-11",28363.6364],["1974-06-12",32528.9256],["1974-06-13",37685.9504],["1974-06-14",38479.3388],["1974-06-15",34314.0496],["1974-06-16",29752.0661],["1974-06-17",38280.9917],["1974-06-18",38082.6446],["1974-06-19",37685.9504],["1974-06-20",36892.562],["1974-06-21",34710.7438],["1974-06-22",35900.8265],["1974-06-23",30545.4546],["1974-06-24",36099.1736],["1974-06-25",35702.4793],["1974-06-26",37884.2975],["1974-06-27",37487.6033],["1974-06-28",35504.1322],["1974-06-29",26776.8595],["1974-06-30",28561.9835],["1974-07-01",37289.2562],["1974-07-02",41652.8926],["1974-07-03",41851.2397],["1974-07-04",35702.4793],["1974-07-05",39471.0744],["1974-07-06",38479.3388],["1974-07-07",33123.9669],["1974-07-08",39074.3802],["1974-07-09",41454.5455],["1974-07-10",43041.3223],["1974-07-11",39867.7686],["1974-07-12",36892.562],["1974-07-13",34512.3967],["1974-07-14",33719.0083],["1974-07-15",36892.562],["1974-07-16",43636.3636],["1974-07-17",45421.4876],["1974-07-18",46413.2231],["1974-07-19",43636.3636],["1974-07-20",33719.0083],["1974-07-21",33520.6612],["1974-07-22",37289.2562],["1974-07-23",38280.9917],["1974-07-24",44628.0992],["1974-07-25",41057.8512],["1974-07-26",44429.7521],["1974-07-27",36099.1736],["1974-07-28",34909.0909],["1974-07-29",46809.9174],["1974-07-30",41057.8512],["1974-07-31",42446.281],["1974-08-01",41057.8512],["1974-08-02",33123.9669],["1974-08-03",30743.8017],["1974-08-04",25388.4298],["1974-08-05",32925.6198],["1974-08-06",37884.2975],["1974-08-07",39272.7273],["1974-08-08",37487.6033],["1974-08-09",33917.3554],["1974-08-10",30743.8017],["1974-08-11",27570.2479],["1974-08-12",34710.7438],["1974-08-13",31140.4959],["1974-08-14",37289.2562],["1974-08-15",42446.281],["1974-08-16",45619.8347],["1974-08-17",43438.0165],["1974-08-18",41652.8926],["1974-08-19",46016.5289],["1974-08-20",48000.0],["1974-08-21",37685.9504],["1974-08-22",40066.1157],["1974-08-23",45818.1818],["1974-08-24",44429.7521],["1974-08-25",41454.5455],["1974-08-26",45223.1405],["1974-08-27",47008.2645],["1974-08-28",46809.9174],["1974-08-29",40859.5041],["1974-08-30",42842.9752],["1974-08-31",40066.1157],["1974-09-01",41057.8512],["1974-09-02",29553.719],["1974-09-03",35504.1322],["1974-09-04",34909.0909],["1974-09-05",31338.843],["1974-09-06",21421.4876],["1974-09-07",17633.0579],["1974-09-08",18049.5868],["1974-09-09",29950.4132],["1974-09-10",30743.8017],["1974-09-11",30545.4546],["1974-09-12",23404.9587],["1974-09-13",22611.5703],["1974-09-14",14638.0165],["1974-09-15",13130.5785],["1974-09-16",27768.595],["1974-09-17",25983.4711],["1974-09-18",24793.3884],["1974-09-19",22611.5703],["1974-09-20",31537.1901],["1974-09-21",32727.2727],["1974-09-22",22809.9174],["1974-09-23",32528.9256],["1974-09-24",28958.6777],["1974-09-25",35702.4793],["1974-09-26",35702.4793],["1974-09-27",33322.3141],["1974-09-28",31338.843],["1974-09-29",20033.0579],["1974-09-30",25983.4711],["1974-10-01",19100.8265],["1974-10-02",16323.9669],["1974-10-03",18109.0909],["1974-10-04",20628.0992],["1974-10-05",16185.124],["1974-10-06",12476.0331],["1974-10-07",17990.0826],["1974-10-08",17712.3967],["1974-10-09",18228.0992],["1974-10-10",19120.6612],["1974-10-11",18783.4711],["1974-10-12",13487.6033],["1974-10-13",10591.7355],["1974-10-14",20826.4463],["1974-10-15",27966.9422],["1974-10-16",27570.2479],["1974-10-17",20826.4463],["1974-10-18",19834.7107],["1974-10-19",12436.3636],["1974-10-20",11266.1157],["1974-10-21",24198.3471],["1974-10-22",26776.8595],["1974-10-23",29553.719],["1974-10-24",26776.8595],["1974-10-25",21223.1405],["1974-10-26",13705.7851],["1974-10-27",8310.7438],["1974-10-28",20429.7521],["1974-10-29",21223.1405],["1974-10-30",26181.8182],["1974-10-31",24595.0413],["1974-11-01",28561.9835],["1974-11-02",26776.8595],["1974-11-03",18882.6446],["1974-11-04",31338.843],["1974-11-05",29553.719],["1974-11-06",37487.6033],["1974-11-07",34909.0909],["1974-11-08",31537.1901],["1974-11-09",28165.2893],["1974-11-10",16919.0083],["1974-11-11",23206.6116],["1974-11-12",21619.8347],["1974-11-13",20033.0579],["1974-11-14",20628.0992],["1974-11-15",19021.4876],["1974-11-16",16323.9669],["1974-11-17",8747.10744],["1974-11-18",21223.1405],["1974-11-19",23206.6116],["1974-11-20",25785.124],["1974-11-21",24793.3884],["1974-11-22",24000.0],["1974-11-23",21223.1405],["1974-11-24",10115.7025],["1974-11-25",26578.5124],["1974-11-26",35504.1322],["1974-11-27",31735.5372],["1974-11-28",10472.7273],["1974-11-29",19834.7107],["1974-11-30",22016.5289],["1974-12-01",11504.1322],["1974-12-02",20033.0579],["1974-12-03",18049.5868],["1974-12-04",20628.0992],["1974-12-05",17811.5703],["1974-12-06",24198.3471],["1974-12-07",14995.0413],["1974-12-08",9302.47934],["1974-12-09",17355.3719],["1974-12-10",15233.0579],["1974-12-11",28363.6364],["1974-12-12",20628.0992],["1974-12-13",20628.0992],["1974-12-14",17593.3884],["1974-12-15",16066.1157],["1974-12-16",25983.4711],["1974-12-17",25190.0826],["1974-12-18",23206.6116],["1974-12-19",20628.0992],["1974-12-20",21024.7934],["1974-12-21",13150.4132],["1974-12-22",8072.72727],["1974-12-23",19834.7107],["1974-12-24",20429.7521],["1974-12-25",7457.85124],["1974-12-26",17791.7355],["1974-12-27",20429.7521],["1974-12-28",18485.9504],["1974-12-29",10036.3636],["1974-12-30",17196.6942],["1974-12-31",22809.9174],["1975-01-01",16998.3471],["1975-01-02",26975.2066],["1975-01-03",33123.9669],["1975-01-04",33123.9669],["1975-01-05",28363.6364],["1975-01-06",30148.7603],["1975-01-07",32132.2314],["1975-01-08",38677.686],["1975-01-09",36495.8678],["1975-01-10",39074.3802],["1975-01-11",45223.1405],["1975-01-12",40066.1157],["1975-01-13",42644.6281],["1975-01-14",26578.5124],["1975-01-15",24991.7355],["1975-01-16",17176.8595],["1975-01-17",21024.7934],["1975-01-18",11980.1653],["1975-01-19",4919.00826],["1975-01-20",16323.9669],["1975-01-21",23008.2645],["1975-01-22",30347.1074],["1975-01-23",21024.7934],["1975-01-24",18426.4463],["1975-01-25",12614.876],["1975-01-26",5890.90909],["1975-01-27",20628.0992],["1975-01-28",18168.595],["1975-01-29",17097.5207],["1975-01-30",19834.7107],["1975-01-31",15153.719],["1975-02-01",8985.12397],["1975-02-02",3986.77686],["1975-02-03",12396.6942],["1975-02-04",19814.876],["1975-02-05",22413.2231],["1975-02-06",16522.3141],["1975-02-07",15471.0744],["1975-02-08",14082.6446],["1975-02-09",14221.4876],["1975-02-10",22214.876],["1975-02-11",21223.1405],["1975-02-12",19834.7107],["1975-02-13",11702.4793],["1975-02-14",15213.2231],["1975-02-15",17553.719],["1975-02-16",16403.3058],["1975-02-17",18168.595],["1975-02-18",27371.9008],["1975-02-19",31537.1901],["1975-02-20",34512.3967],["1975-02-21",33322.3141],["1975-02-22",27173.5537],["1975-02-23",14757.0248],["1975-02-24",20826.4463],["1975-02-25",23603.3058],["1975-02-26",25983.4711],["1975-02-27",24793.3884],["1975-02-28",21619.8347],["1975-03-01",11543.8017],["1975-03-02",10869.4215],["1975-03-03",16680.9917],["1975-03-04",15590.0826],["1975-03-05",17196.6942],["1975-03-06",16482.6446],["1975-03-07",11008.2645],["1975-03-08",5871.07438],["1975-03-09",5752.06612],["1975-03-10",21421.4876],["1975-03-11",22016.5289],["1975-03-12",22214.876],["1975-03-13",26181.8182],["1975-03-14",26975.2066],["1975-03-15",24198.3471],["1975-03-16",22611.5703],["1975-03-17",28958.6777],["1975-03-18",23008.2645],["1975-03-19",19795.0413],["1975-03-20",17454.5455],["1975-03-21",10690.9091],["1975-03-22",6842.97521],["1975-03-23",4621.4876],["1975-03-24",5315.70248],["1975-03-25",11047.9339],["1975-03-26",18287.6033],["1975-03-27",28165.2893],["1975-03-28",22214.876],["1975-03-29",11404.9587],["1975-03-30",8152.06612],["1975-03-31",15034.7107],["1975-04-01",18208.2645],["1975-04-02",19041.3223],["1975-04-03",13566.9422],["1975-04-04",10056.1984],["1975-04-05",7061.15702],["1975-04-06",10274.3802],["1975-04-07",14915.7025],["1975-04-08",15808.2645],["1975-04-09",12932.2314],["1975-04-10",16185.124],["1975-04-11",18029.7521],["1975-04-12",15332.2314],["1975-04-13",12357.0248],["1975-04-14",17831.405],["1975-04-15",17791.7355],["1975-04-16",16482.6446],["1975-04-17",15332.2314],["1975-04-18",14737.1901],["1975-04-19",13646.281],["1975-04-20",12079.3388],["1975-04-21",14955.3719],["1975-04-22",14538.843],["1975-04-23",17355.3719],["1975-04-24",12813.2231],["1975-04-25",12753.719],["1975-04-26",12852.8926],["1975-04-27",12495.8678],["1975-04-28",20033.0579],["1975-04-29",24595.0413],["1975-04-30",24793.3884],["1975-05-01",33123.9669],["1975-05-02",31338.843],["1975-05-03",23801.6529],["1975-05-04",20628.0992],["1975-05-05",34314.0496],["1975-05-06",35305.7851],["1975-05-07",42049.5868],["1975-05-08",39074.3802],["1975-05-09",33520.6612],["1975-05-10",26776.8595],["1975-05-11",24991.7355],["1975-05-12",30942.1488],["1975-05-13",29355.3719],["1975-05-14",28958.6777],["1975-05-15",29553.719],["1975-05-16",29950.4132],["1975-05-17",25586.7769],["1975-05-18",21421.4876],["1975-05-19",30743.8017],["1975-05-20",24000.0],["1975-05-21",24000.0],["1975-05-22",26181.8182],["1975-05-23",27570.2479],["1975-05-24",22611.5703],["1975-05-25",19140.4959],["1975-05-26",23008.2645],["1975-05-27",33520.6612],["1975-05-28",34909.0909],["1975-05-29",29950.4132],["1975-05-30",28561.9835],["1975-05-31",27173.5537],["1975-06-01",32330.5785],["1975-06-02",29553.719],["1975-06-03",33322.3141],["1975-06-04",40066.1157],["1975-06-05",42446.281],["1975-06-06",42644.6281],["1975-06-07",35900.8265],["1975-06-08",33719.0083],["1975-06-09",32132.2314],["1975-06-10",31933.8843],["1975-06-11",32528.9256],["1975-06-12",31537.1901],["1975-06-13",36297.5207],["1975-06-14",33917.3554],["1975-06-15",31933.8843],["1975-06-16",36892.562],["1975-06-17",34115.7025],["1975-06-18",26380.1653],["1975-06-19",19735.5372],["1975-06-20",24595.0413],["1975-06-21",28363.6364],["1975-06-22",22016.5289],["1975-06-23",30148.7603],["1975-06-24",39867.7686],["1975-06-25",40264.4628],["1975-06-26",37090.9091],["1975-06-27",34710.7438],["1975-06-28",26975.2066],["1975-06-29",30545.4546],["1975-06-30",35305.7851],["1975-07-01",39471.0744],["1975-07-02",39669.4215],["1975-07-03",41652.8926],["1975-07-04",34115.7025],["1975-07-05",37090.9091],["1975-07-06",37487.6033],["1975-07-07",40066.1157],["1975-07-08",45818.1818],["1975-07-09",43239.6694],["1975-07-10",42049.5868],["1975-07-11",39272.7273],["1975-07-12",37289.2562],["1975-07-13",24198.3471],["1975-07-14",37289.2562],["1975-07-15",37884.2975],["1975-07-16",41256.1984],["1975-07-17",38479.3388],["1975-07-18",41851.2397],["1975-07-19",42446.281],["1975-07-20",37884.2975],["1975-07-21",43239.6694],["1975-07-22",35900.8265],["1975-07-23",45223.1405],["1975-07-24",42842.9752],["1975-07-25",37685.9504],["1975-07-26",38280.9917],["1975-07-27",40859.5041],["1975-07-28",41057.8512],["1975-07-29",44429.7521],["1975-07-30",36495.8678],["1975-07-31",36297.5207],["1975-08-01",30347.1074],["1975-08-02",27371.9008],["1975-08-03",27768.595],["1975-08-04",32528.9256],["1975-08-05",42446.281],["1975-08-06",43636.3636],["1975-08-07",43239.6694],["1975-08-08",46016.5289],["1975-08-09",42446.281],["1975-08-10",42247.9339],["1975-08-11",42446.281],["1975-08-12",33322.3141],["1975-08-13",30347.1074],["1975-08-14",30942.1488],["1975-08-15",30942.1488],["1975-08-16",27570.2479],["1975-08-17",25190.0826],["1975-08-18",31537.1901],["1975-08-19",34710.7438],["1975-08-20",32330.5785],["1975-08-21",27768.595],["1975-08-22",25983.4711],["1975-08-23",27570.2479],["1975-08-24",25586.7769],["1975-08-25",27570.2479],["1975-08-26",29355.3719],["1975-08-27",32528.9256],["1975-08-28",33520.6612],["1975-08-29",40462.8099],["1975-08-30",26578.5124],["1975-08-31",27173.5537],["1975-09-01",31735.5372],["1975-09-02",37487.6033],["1975-09-03",35107.438],["1975-09-04",38082.6446],["1975-09-05",36892.562],["1975-09-06",31537.1901],["1975-09-07",28363.6364],["1975-09-08",38479.3388],["1975-09-09",39074.3802],["1975-09-10",38677.686],["1975-09-11",36694.2149],["1975-09-12",33322.3141],["1975-09-13",20628.0992],["1975-09-14",13606.6116],["1975-09-15",22214.876],["1975-09-16",30743.8017],["1975-09-17",29950.4132],["1975-09-18",31933.8843],["1975-09-19",29355.3719],["1975-09-20",37884.2975],["1975-09-21",32528.9256],["1975-09-22",41454.5455],["1975-09-23",37685.9504],["1975-09-24",39471.0744],["1975-09-25",42446.281],["1975-09-26",31140.4959],["1975-09-27",24198.3471],["1975-09-28",17692.562],["1975-09-29",28760.3306],["1975-09-30",29157.0248],["1975-10-01",28958.6777],["1975-10-02",29157.0248],["1975-10-03",31735.5372],["1975-10-04",22214.876],["1975-10-05",25388.4298],["1975-10-06",33917.3554],["1975-10-07",30148.7603],["1975-10-08",31140.4959],["1975-10-09",23008.2645],["1975-10-10",29355.3719],["1975-10-11",20033.0579],["1975-10-12",8330.57851],["1975-10-13",17950.4132],["1975-10-14",25388.4298],["1975-10-15",27570.2479],["1975-10-16",20826.4463],["1975-10-17",22413.2231],["1975-10-18",11920.6612],["1975-10-19",6128.92562],["1975-10-20",17732.2314],["1975-10-21",15907.438],["1975-10-22",17414.876],["1975-10-23",20429.7521],["1975-10-24",22809.9174],["1975-10-25",19100.8265],["1975-10-26",16462.8099],["1975-10-27",12000.0],["1975-10-28",14717.3554],["1975-10-29",15074.3802],["1975-10-30",9738.84298],["1975-10-31",9897.52066],["1975-11-01",4383.47107],["1975-11-02",3094.21488],["1975-11-03",5315.70248],["1975-11-04",4899.17355],["1975-11-05",4978.5124],["1975-11-06",6327.27273],["1975-11-07",5295.86777],["1975-11-08",5930.57851],["1975-11-09",7993.38843],["1975-11-10",21024.7934],["1975-11-11",28760.3306],["1975-11-12",32727.2727],["1975-11-13",30545.4546],["1975-11-14",21024.7934],["1975-11-15",8211.57025],["1975-11-16",5454.54545],["1975-11-17",16800.0],["1975-11-18",22214.876],["1975-11-19",28760.3306],["1975-11-20",21024.7934],["1975-11-21",19497.5207],["1975-11-22",13507.438],["1975-11-23",8052.89256],["1975-11-24",12218.1818],["1975-11-25",20628.0992],["1975-11-26",24000.0],["1975-11-27",8608.26446],["1975-11-28",14757.0248],["1975-11-29",11702.4793],["1975-11-30",7259.50413],["1975-12-01",15530.5785],["1975-12-02",11345.4546],["1975-12-03",14796.6942],["1975-12-04",18604.9587],["1975-12-05",25983.4711],["1975-12-06",10175.2066],["1975-12-07",3570.24793],["1975-12-08",9203.30579],["1975-12-09",10413.2231],["1975-12-10",14320.6612],["1975-12-11",16561.9835],["1975-12-12",21421.4876],["1975-12-13",17137.1901],["1975-12-14",12476.0331],["1975-12-15",24595.0413],["1975-12-16",22214.876],["1975-12-17",32132.2314],["1975-12-18",33322.3141],["1975-12-19",32528.9256],["1975-12-20",29950.4132],["1975-12-21",27570.2479],["1975-12-22",22413.2231],["1975-12-23",16919.0083],["1975-12-24",7418.18182],["1975-12-25",2876.03306],["1975-12-26",5097.52066],["1975-12-27",8945.45455],["1975-12-28",5276.03306],["1975-12-29",13190.0826],["1975-12-30",11940.4959],["1975-12-31",22214.876],["1976-01-01",8171.90083],["1976-01-02",23404.9587],["1976-01-03",17573.5537],["1976-01-04",16621.4876],["1976-01-05",16879.3388],["1976-01-06",20628.0992],["1976-01-07",26578.5124],["1976-01-08",31140.4959],["1976-01-09",27371.9008],["1976-01-10",8608.26446],["1976-01-11",7517.35537],["1976-01-12",17950.4132],["1976-01-13",20628.0992],["1976-01-14",29157.0248],["1976-01-15",29355.3719],["1976-01-16",21421.4876],["1976-01-17",21024.7934],["1976-01-18",25983.4711],["1976-01-19",35305.7851],["1976-01-20",28561.9835],["1976-01-21",30743.8017],["1976-01-22",31933.8843],["1976-01-23",30148.7603],["1976-01-24",25785.124],["1976-01-25",11682.6446],["1976-01-26",25586.7769],["1976-01-27",22611.5703],["1976-01-28",20033.0579],["1976-01-29",19239.6694],["1976-01-30",25190.0826],["1976-01-31",15054.5455],["1976-02-01",9262.80992],["1976-02-02",25586.7769],["1976-02-03",26776.8595],["1976-02-04",35305.7851],["1976-02-05",40066.1157],["1976-02-06",38082.6446],["1976-02-07",20033.0579],["1976-02-08",11127.2727],["1976-02-09",24198.3471],["1976-02-10",30148.7603],["1976-02-11",29752.0661],["1976-02-12",23206.6116],["1976-02-13",19596.6942],["1976-02-14",16819.8347],["1976-02-15",9104.13223],["1976-02-16",17038.0165],["1976-02-17",24198.3471],["1976-02-18",23206.6116],["1976-02-19",24000.0],["1976-02-20",37487.6033],["1976-02-21",24000.0],["1976-02-22",27371.9008],["1976-02-23",21223.1405],["1976-02-24",32528.9256],["1976-02-25",32727.2727],["1976-02-26",34512.3967],["1976-02-27",30347.1074],["1976-02-28",26975.2066],["1976-02-29",27371.9008],["1976-03-01",26380.1653],["1976-03-02",22809.9174],["1976-03-03",27371.9008],["1976-03-04",34314.0496],["1976-03-05",30545.4546],["1976-03-06",22809.9174],["1976-03-07",12892.562],["1976-03-08",24793.3884],["1976-03-09",26578.5124],["1976-03-10",24198.3471],["1976-03-11",24198.3471],["1976-03-12",29553.719],["1976-03-13",20628.0992],["1976-03-14",14062.8099],["1976-03-15",21024.7934],["1976-03-16",20826.4463],["1976-03-17",18922.3141],["1976-03-18",18624.7934],["1976-03-19",23801.6529],["1976-03-20",13249.5868],["1976-03-21",5771.90083],["1976-03-22",21818.1818],["1976-03-23",24396.6942],["1976-03-24",25388.4298],["1976-03-25",24198.3471],["1976-03-26",22809.9174],["1976-03-27",16363.6364],["1976-03-28",8033.05785],["1976-03-29",20033.0579],["1976-03-30",25190.0826],["1976-03-31",24396.6942],["1976-04-01",25190.0826],["1976-04-02",19457.8512],["1976-04-03",13606.6116],["1976-04-04",12991.7355],["1976-04-05",19834.7107],["1976-04-06",19834.7107],["1976-04-07",15530.5785],["1976-04-08",13983.4711],["1976-04-09",13467.7686],["1976-04-10",12376.8595],["1976-04-11",12614.876],["1976-04-12",19775.2066],["1976-04-13",21818.1818],["1976-04-14",26181.8182],["1976-04-15",28561.9835],["1976-04-16",27371.9008],["1976-04-17",16800.0],["1976-04-18",13309.0909],["1976-04-19",20033.0579],["1976-04-20",25190.0826],["1976-04-21",22809.9174],["1976-04-22",22809.9174],["1976-04-23",28760.3306],["1976-04-24",29157.0248],["1976-04-25",30148.7603],["1976-04-26",33917.3554],["1976-04-27",29553.719],["1976-04-28",26975.2066],["1976-04-29",29553.719],["1976-04-30",28561.9835],["1976-05-01",30942.1488],["1976-05-02",29157.0248],["1976-05-03",31338.843],["1976-05-04",27966.9422],["1976-05-05",30545.4546],["1976-05-06",30942.1488],["1976-05-07",32132.2314],["1976-05-08",36694.2149],["1976-05-09",23801.6529],["1976-05-10",25190.0826],["1976-05-11",36495.8678],["1976-05-12",34710.7438],["1976-05-13",34710.7438],["1976-05-14",34512.3967],["1976-05-15",37685.9504],["1976-05-16",31338.843],["1976-05-17",34314.0496],["1976-05-18",38677.686],["1976-05-19",42644.6281],["1976-05-20",39867.7686],["1976-05-21",40462.8099],["1976-05-22",33719.0083],["1976-05-23",29950.4132],["1976-05-24",38479.3388],["1976-05-25",39074.3802],["1976-05-26",37685.9504],["1976-05-27",37090.9091],["1976-05-28",38677.686],["1976-05-29",33520.6612],["1976-05-30",28165.2893],["1976-05-31",25586.7769],["1976-06-01",36297.5207],["1976-06-02",39669.4215],["1976-06-03",36694.2149],["1976-06-04",28165.2893],["1976-06-05",21024.7934],["1976-06-06",16244.6281],["1976-06-07",32132.2314],["1976-06-08",35305.7851],["1976-06-09",34314.0496],["1976-06-10",33917.3554],["1976-06-11",24991.7355],["1976-06-12",18743.8017],["1976-06-13",13626.4463],["1976-06-14",23801.6529],["1976-06-15",24000.0],["1976-06-16",24000.0],["1976-06-17",24396.6942],["1976-06-18",23801.6529],["1976-06-19",16700.8265],["1976-06-20",14995.0413],["1976-06-21",26975.2066],["1976-06-22",29157.0248],["1976-06-23",18644.6281],["1976-06-24",13705.7851],["1976-06-25",22214.876],["1976-06-26",16165.2893],["1976-06-27",15510.7438],["1976-06-28",30743.8017],["1976-06-29",33322.3141],["1976-06-30",26975.2066],["1976-07-01",27570.2479],["1976-07-02",25586.7769],["1976-07-03",16085.9504],["1976-07-04",15828.0992],["1976-07-05",17970.2479],["1976-07-06",29553.719],["1976-07-07",30743.8017],["1976-07-08",29355.3719],["1976-07-09",32132.2314],["1976-07-10",25785.124],["1976-07-11",29553.719],["1976-07-12",27966.9422],["1976-07-13",23008.2645],["1976-07-14",23404.9587],["1976-07-15",20826.4463],["1976-07-16",23801.6529],["1976-07-17",20826.4463],["1976-07-18",17335.5372],["1976-07-19",29157.0248],["1976-07-20",26776.8595],["1976-07-21",29950.4132],["1976-07-22",27371.9008],["1976-07-23",32330.5785],["1976-07-24",20628.0992],["1976-07-25",16542.1488],["1976-07-26",25586.7769],["1976-07-27",24595.0413],["1976-07-28",28760.3306],["1976-07-29",27173.5537],["1976-07-30",23603.3058],["1976-07-31",16046.281],["1976-08-01",14479.3388],["1976-08-02",17395.0413],["1976-08-03",19200.0],["1976-08-04",18684.2975],["1976-08-05",16760.3306],["1976-08-06",16859.5041],["1976-08-07",18188.4298],["1976-08-08",15709.0909],["1976-08-09",23801.6529],["1976-08-10",24000.0],["1976-08-11",21421.4876],["1976-08-12",19219.8347],["1976-08-13",19319.0083],["1976-08-14",13309.0909],["1976-08-15",13209.9174],["1976-08-16",20429.7521],["1976-08-17",25586.7769],["1976-08-18",23801.6529],["1976-08-19",29752.0661],["1976-08-20",30942.1488],["1976-08-21",28760.3306],["1976-08-22",23404.9587],["1976-08-23",30545.4546],["1976-08-24",32330.5785],["1976-08-25",31140.4959],["1976-08-26",34314.0496],["1976-08-27",31338.843],["1976-08-28",24000.0],["1976-08-29",20231.405],["1976-08-30",30942.1488],["1976-08-31",30942.1488],["1976-09-01",31140.4959],["1976-09-02",28561.9835],["1976-09-03",27371.9008],["1976-09-04",20429.7521],["1976-09-05",15887.6033],["1976-09-06",15153.719],["1976-09-07",26578.5124],["1976-09-08",27570.2479],["1976-09-09",24000.0],["1976-09-10",33520.6612],["1976-09-11",24991.7355],["1976-09-12",18089.2562],["1976-09-13",24396.6942],["1976-09-14",30743.8017],["1976-09-15",33123.9669],["1976-09-16",35107.438],["1976-09-17",30942.1488],["1976-09-18",25785.124],["1976-09-19",19021.4876],["1976-09-20",27768.595],["1976-09-21",33917.3554],["1976-09-22",33123.9669],["1976-09-23",32330.5785],["1976-09-24",31537.1901],["1976-09-25",30148.7603],["1976-09-26",24198.3471],["1976-09-27",30347.1074],["1976-09-28",36297.5207],["1976-09-29",34909.0909],["1976-09-30",34710.7438],["1976-10-01",30942.1488],["1976-10-02",26181.8182],["1976-10-03",13923.9669],["1976-10-04",18842.9752],["1976-10-05",19834.7107],["1976-10-06",27966.9422],["1976-10-07",31933.8843],["1976-10-08",27173.5537],["1976-10-09",20429.7521],["1976-10-10",13428.0992],["1976-10-11",21818.1818],["1976-10-12",29157.0248],["1976-10-13",25983.4711],["1976-10-14",22214.876],["1976-10-15",24396.6942],["1976-10-16",21619.8347],["1976-10-17",17633.0579],["1976-10-18",27570.2479],["1976-10-19",28561.9835],["1976-10-20",27570.2479],["1976-10-21",28958.6777],["1976-10-22",29157.0248],["1976-10-23",27768.595],["1976-10-24",18287.6033],["1976-10-25",29157.0248],["1976-10-26",29355.3719],["1976-10-27",30942.1488],["1976-10-28",32925.6198],["1976-10-29",32528.9256],["1976-10-30",29355.3719],["1976-10-31",26181.8182],["1976-11-01",30148.7603],["1976-11-02",33520.6612],["1976-11-03",33322.3141],["1976-11-04",33719.0083],["1976-11-05",32925.6198],["1976-11-06",26578.5124],["1976-11-07",23801.6529],["1976-11-08",30347.1074],["1976-11-09",29157.0248],["1976-11-10",30148.7603],["1976-11-11",31933.8843],["1976-11-12",34512.3967],["1976-11-13",32925.6198],["1976-11-14",25190.0826],["1976-11-15",30347.1074],["1976-11-16",28958.6777],["1976-11-17",28561.9835],["1976-11-18",25190.0826],["1976-11-19",26776.8595],["1976-11-20",28165.2893],["1976-11-21",23404.9587],["1976-11-22",30942.1488],["1976-11-23",32528.9256],["1976-11-24",30148.7603],["1976-11-25",17831.405],["1976-11-26",23801.6529],["1976-11-27",37090.9091],["1976-11-28",33123.9669],["1976-11-29",37884.2975],["1976-11-30",34512.3967],["1976-12-01",31537.1901],["1976-12-02",33322.3141],["1976-12-03",32132.2314],["1976-12-04",31338.843],["1976-12-05",28760.3306],["1976-12-06",32132.2314],["1976-12-07",28760.3306],["1976-12-08",26776.8595],["1976-12-09",25586.7769],["1976-12-10",24396.6942],["1976-12-11",28958.6777],["1976-12-12",13963.6364],["1976-12-13",22809.9174],["1976-12-14",24396.6942],["1976-12-15",22016.5289],["1976-12-16",25586.7769],["1976-12-17",23008.2645],["1976-12-18",26776.8595],["1976-12-19",14340.4959],["1976-12-20",26578.5124],["1976-12-21",26181.8182],["1976-12-22",27768.595],["1976-12-23",23404.9587],["1976-12-24",12813.2231],["1976-12-25",9084.29752],["1976-12-26",8985.12397],["1976-12-27",30545.4546],["1976-12-28",37487.6033],["1976-12-29",36892.562],["1976-12-30",44429.7521],["1976-12-31",29553.719],["1977-01-01",14161.9835],["1977-01-02",8489.2562],["1977-01-03",32925.6198],["1977-01-04",31338.843],["1977-01-05",36495.8678],["1977-01-06",37289.2562],["1977-01-07",34314.0496],["1977-01-08",36297.5207],["1977-01-09",26578.5124],["1977-01-10",35702.4793],["1977-01-11",41652.8926],["1977-01-12",38479.3388],["1977-01-13",32132.2314],["1977-01-14",37289.2562],["1977-01-15",35702.4793],["1977-01-16",26578.5124],["1977-01-17",38280.9917],["1977-01-18",38677.686],["1977-01-19",40066.1157],["1977-01-20",37685.9504],["1977-01-21",27768.595],["1977-01-22",23603.3058],["1977-01-23",16978.5124],["1977-01-24",32330.5785],["1977-01-25",36495.8678],["1977-01-26",35702.4793],["1977-01-27",36297.5207],["1977-01-28",36694.2149],["1977-01-29",37685.9504],["1977-01-30",24198.3471],["1977-01-31",26181.8182],["1977-02-01",27768.595],["1977-02-02",24793.3884],["1977-02-03",20429.7521],["1977-02-04",16839.6694],["1977-02-05",11940.4959],["1977-02-06",7557.02479],["1977-02-07",17038.0165],["1977-02-08",21818.1818],["1977-02-09",20231.405],["1977-02-10",21421.4876],["1977-02-11",24198.3471],["1977-02-12",17712.3967],["1977-02-13",8390.08264],["1977-02-14",22611.5703],["1977-02-15",17593.3884],["1977-02-16",14657.8512],["1977-02-17",12436.3636],["1977-02-18",6783.47107],["1977-02-19",6406.61157],["1977-02-20",6743.80165],["1977-02-21",20429.7521],["1977-02-22",16105.7851],["1977-02-23",15828.0992],["1977-02-24",17176.8595],["1977-02-25",19418.1818],["1977-02-26",12971.9008],["1977-02-27",18089.2562],["1977-02-28",23603.3058],["1977-03-01",18902.4793],["1977-03-02",39669.4215],["1977-03-03",38280.9917],["1977-03-04",25388.4298],["1977-03-05",16006.6116],["1977-03-06",17672.7273],["1977-03-07",23404.9587],["1977-03-08",14519.0083],["1977-03-09",16145.4546],["1977-03-10",15828.0992],["1977-03-11",24198.3471],["1977-03-12",7596.69421],["1977-03-13",6604.95868],["1977-03-14",15570.2479],["1977-03-15",23206.6116],["1977-03-16",19418.1818],["1977-03-17",16482.6446],["1977-03-18",8985.12397],["1977-03-19",6525.61983],["1977-03-20",3728.92562],["1977-03-21",7616.52893],["1977-03-22",2955.3719],["1977-03-23",2995.04132],["1977-03-24",2657.85124],["1977-03-25",2479.33884],["1977-03-26",4403.30579],["1977-03-27",5236.36364],["1977-03-28",20826.4463],["1977-03-29",25785.124],["1977-03-30",17018.1818],["1977-03-31",8310.7438],["1977-04-01",5236.36364],["1977-04-02",6148.76033],["1977-04-03",3887.60331],["1977-04-04",8191.73554],["1977-04-05",3490.90909],["1977-04-06",3788.42975],["1977-04-07",2499.17355],["1977-04-08",10631.405],["1977-04-09",13289.2562],["1977-04-10",4244.6281],["1977-04-11",3173.55372],["1977-04-12",3391.73554],["1977-04-13",3867.7686],["1977-04-14",4859.50413],["1977-04-15",4780.16529],["1977-04-16",3352.06612],["1977-04-17",3153.71901],["1977-04-18",12218.1818],["1977-04-19",12059.5041],["1977-04-20",7080.99174],["1977-04-21",4700.82645],["1977-04-22",2618.18182],["1977-04-23",2380.16529],["1977-04-24",1955.70248],["1977-04-25",6803.30579],["1977-04-26",5831.40496],["1977-04-27",5137.19008],["1977-04-28",8826.44628],["1977-04-29",4145.45455],["1977-04-30",1955.70248],["1977-05-01",2320.66116],["1977-05-02",15213.2231],["1977-05-03",15272.7273],["1977-05-04",11504.1322],["1977-05-05",9123.96694],["1977-05-06",10730.5785],["1977-05-07",2955.3719],["1977-05-08",1797.02479],["1977-05-09",4442.97521],["1977-05-10",4720.66116],["1977-05-11",5950.41322],["1977-05-12",5633.05785],["1977-05-13",7795.04132],["1977-05-14",11186.7769],["1977-05-15",4323.96694],["1977-05-16",8846.28099],["1977-05-17",13864.4628],["1977-05-18",14062.8099],["1977-05-19",7973.55372],["1977-05-20",4085.95041],["1977-05-21",1979.50413],["1977-05-22",1723.63636],["1977-05-23",4224.79339],["1977-05-24",5831.40496],["1977-05-25",6723.96694],["1977-05-26",4978.5124],["1977-05-27",5613.22314],["1977-05-28",1947.7686],["1977-05-29",1751.40496],["1977-05-30",1757.35537],["1977-05-31",7219.83471],["1977-06-01",6644.6281],["1977-06-02",10472.7273],["1977-06-03",12654.5455],["1977-06-04",6406.61157],["1977-06-05",7338.84298],["1977-06-06",12357.0248],["1977-06-07",13011.5703],["1977-06-08",16165.2893],["1977-06-09",8509.09091],["1977-06-10",4363.63636],["1977-06-11",3649.58678],["1977-06-12",1951.73554],["1977-06-13",9758.67769],["1977-06-14",15292.562],["1977-06-15",15411.5703],["1977-06-16",17613.2231],["1977-06-17",14836.3636],["1977-06-18",12991.7355],["1977-06-19",12495.8678],["1977-06-20",14161.9835],["1977-06-21",16661.157],["1977-06-22",19755.3719],["1977-06-23",28760.3306],["1977-06-24",27371.9008],["1977-06-25",26578.5124],["1977-06-26",19576.8595],["1977-06-27",31933.8843],["1977-06-28",30743.8017],["1977-06-29",28958.6777],["1977-06-30",19378.5124],["1977-07-01",13011.5703],["1977-07-02",16740.4959],["1977-07-03",22016.5289],["1977-07-04",16581.8182],["1977-07-05",17216.5289],["1977-07-06",23603.3058],["1977-07-07",33520.6612],["1977-07-08",32727.2727],["1977-07-09",29157.0248],["1977-07-10",26380.1653],["1977-07-11",28363.6364],["1977-07-12",26975.2066],["1977-07-13",26975.2066],["1977-07-14",25785.124],["1977-07-15",29157.0248],["1977-07-16",31933.8843],["1977-07-17",26578.5124],["1977-07-18",30942.1488],["1977-07-19",30545.4546],["1977-07-20",30148.7603],["1977-07-21",29157.0248],["1977-07-22",34710.7438],["1977-07-23",30347.1074],["1977-07-24",24793.3884],["1977-07-25",30743.8017],["1977-07-26",30148.7603],["1977-07-27",32727.2727],["1977-07-28",27768.595],["1977-07-29",29950.4132],["1977-07-30",33917.3554],["1977-07-31",24793.3884],["1977-08-01",48793.3884],["1977-08-02",45818.1818],["1977-08-03",45024.7934],["1977-08-04",38280.9917],["1977-08-05",31338.843],["1977-08-06",28165.2893],["1977-08-07",33520.6612],["1977-08-08",41851.2397],["1977-08-09",41256.1984],["1977-08-10",39074.3802],["1977-08-11",36495.8678],["1977-08-12",36297.5207],["1977-08-13",40661.157],["1977-08-14",35900.8265],["1977-08-15",37884.2975],["1977-08-16",45223.1405],["1977-08-17",46214.876],["1977-08-18",46809.9174],["1977-08-19",44826.4463],["1977-08-20",40066.1157],["1977-08-21",30942.1488],["1977-08-22",38677.686],["1977-08-23",36495.8678],["1977-08-24",39471.0744],["1977-08-25",40661.157],["1977-08-26",43041.3223],["1977-08-27",29553.719],["1977-08-28",21421.4876],["1977-08-29",29553.719],["1977-08-30",31933.8843],["1977-08-31",32528.9256],["1977-09-01",36297.5207],["1977-09-02",40661.157],["1977-09-03",30148.7603],["1977-09-04",24793.3884],["1977-09-05",24991.7355],["1977-09-06",39074.3802],["1977-09-07",43834.7107],["1977-09-08",42644.6281],["1977-09-09",40661.157],["1977-09-10",30545.4546],["1977-09-11",22611.5703],["1977-09-12",35504.1322],["1977-09-13",35702.4793],["1977-09-14",33123.9669],["1977-09-15",33917.3554],["1977-09-16",31338.843],["1977-09-17",21818.1818],["1977-09-18",18009.9174],["1977-09-19",25785.124],["1977-09-20",29355.3719],["1977-09-21",29553.719],["1977-09-22",29950.4132],["1977-09-23",32727.2727],["1977-09-24",33322.3141],["1977-09-25",28561.9835],["1977-09-26",36694.2149],["1977-09-27",35900.8265],["1977-09-28",36892.562],["1977-09-29",37090.9091],["1977-09-30",35504.1322],["1977-10-01",14717.3554],["1977-10-02",8231.40496],["1977-10-03",16938.843],["1977-10-04",18704.1322],["1977-10-05",15233.0579],["1977-10-06",18803.3058],["1977-10-07",19041.3223],["1977-10-08",11742.1488],["1977-10-09",10333.8843],["1977-10-10",15451.2397],["1977-10-11",17157.0248],["1977-10-12",18307.438],["1977-10-13",15352.0661],["1977-10-14",7259.50413],["1977-10-15",3094.21488],["1977-10-16",2499.17355],["1977-10-17",10968.595],["1977-10-18",13269.4215],["1977-10-19",9778.5124],["1977-10-20",13963.6364],["1977-10-21",9461.15702],["1977-10-22",9163.63636],["1977-10-23",9917.35537],["1977-10-24",13765.2893],["1977-10-25",14638.0165],["1977-10-26",15590.0826],["1977-10-27",16978.5124],["1977-10-28",12971.9008],["1977-10-29",4561.98347],["1977-10-30",4601.65289],["1977-10-31",6624.79339],["1977-11-01",4284.29752],["1977-11-02",5593.38843],["1977-11-03",12357.0248],["1977-11-04",18089.2562],["1977-11-05",16720.6612],["1977-11-06",12019.8347],["1977-11-07",18366.9422],["1977-11-08",20429.7521],["1977-11-09",17018.1818],["1977-11-10",14598.3471],["1977-11-11",14459.5041],["1977-11-12",7358.67769],["1977-11-13",3808.26446],["1977-11-14",9580.16529],["1977-11-15",9877.68595],["1977-11-16",14459.5041],["1977-11-17",16938.843],["1977-11-18",18466.1157],["1977-11-19",13130.5785],["1977-11-20",13864.4628],["1977-11-21",25586.7769],["1977-11-22",21024.7934],["1977-11-23",12575.2066],["1977-11-24",6247.93388],["1977-11-25",4284.29752],["1977-11-26",9262.80992],["1977-11-27",5216.52893],["1977-11-28",10433.0579],["1977-11-29",12714.0496],["1977-11-30",21223.1405],["1977-12-01",27768.595],["1977-12-02",19140.4959],["1977-12-03",9679.33884],["1977-12-04",6961.98347],["1977-12-05",14995.0413],["1977-12-06",18604.9587],["1977-12-07",24595.0413],["1977-12-08",29157.0248],["1977-12-09",28760.3306],["1977-12-10",15609.9174],["1977-12-11",16442.9752],["1977-12-12",24595.0413],["1977-12-13",26776.8595],["1977-12-14",28958.6777],["1977-12-15",24198.3471],["1977-12-16",26181.8182],["1977-12-17",28958.6777],["1977-12-18",28561.9835],["1977-12-19",36495.8678],["1977-12-20",37685.9504],["1977-12-21",36099.1736],["1977-12-22",36297.5207],["1977-12-23",33123.9669],["1977-12-24",30347.1074],["1977-12-25",24991.7355],["1977-12-26",28958.6777],["1977-12-27",37487.6033],["1977-12-28",35305.7851],["1977-12-29",33917.3554],["1977-12-30",32528.9256],["1977-12-31",20231.405],["1978-01-01",25190.0826],["1978-01-02",32528.9256],["1978-01-03",33917.3554],["1978-01-04",35305.7851],["1978-01-05",39074.3802],["1978-01-06",35504.1322],["1978-01-07",33917.3554],["1978-01-08",24991.7355],["1978-01-09",33322.3141],["1978-01-10",34909.0909],["1978-01-11",26181.8182],["1978-01-12",26181.8182],["1978-01-13",26181.8182],["1978-01-14",27570.2479],["1978-01-15",24793.3884],["1978-01-16",34314.0496],["1978-01-17",30347.1074],["1978-01-18",30347.1074],["1978-01-19",34909.0909],["1978-01-20",38876.0331],["1978-01-21",29157.0248],["1978-01-22",22214.876],["1978-01-23",35305.7851],["1978-01-24",40066.1157],["1978-01-25",33719.0083],["1978-01-26",31338.843],["1978-01-27",30148.7603],["1978-01-28",20231.405],["1978-01-29",13209.9174],["1978-01-30",30148.7603],["1978-01-31",33719.0083],["1978-02-01",29355.3719],["1978-02-02",26181.8182],["1978-02-03",23404.9587],["1978-02-04",14816.5289],["1978-02-05",10274.3802],["1978-02-06",17593.3884],["1978-02-07",24198.3471],["1978-02-08",22611.5703],["1978-02-09",21818.1818],["1978-02-10",19834.7107],["1978-02-11",10452.8926],["1978-02-12",7398.34711],["1978-02-13",22214.876],["1978-02-14",25586.7769],["1978-02-15",21619.8347],["1978-02-16",23404.9587],["1978-02-17",25388.4298],["1978-02-18",19120.6612],["1978-02-19",16839.6694],["1978-02-20",16919.0083],["1978-02-21",22016.5289],["1978-02-22",21223.1405],["1978-02-23",28363.6364],["1978-02-24",24991.7355],["1978-02-25",17692.562],["1978-02-26",22611.5703],["1978-02-27",31537.1901],["1978-02-28",33917.3554],["1978-03-01",32330.5785],["1978-03-02",32727.2727],["1978-03-03",35107.438],["1978-03-04",26380.1653],["1978-03-05",24991.7355],["1978-03-06",26380.1653],["1978-03-07",20628.0992],["1978-03-08",19378.5124],["1978-03-09",17692.562],["1978-03-10",24396.6942],["1978-03-11",14340.4959],["1978-03-12",15133.8843],["1978-03-13",16938.843],["1978-03-14",14003.3058],["1978-03-15",10532.2314],["1978-03-16",10710.7438],["1978-03-17",9818.18182],["1978-03-18",6704.13223],["1978-03-19",5831.40496],["1978-03-20",17791.7355],["1978-03-21",16145.4546],["1978-03-22",16899.1736],["1978-03-23",17057.8512],["1978-03-24",16462.8099],["1978-03-25",15927.2727],["1978-03-26",14320.6612],["1978-03-27",23008.2645],["1978-03-28",20628.0992],["1978-03-29",21223.1405],["1978-03-30",17018.1818],["1978-03-31",18723.9669],["1978-04-01",14400.0],["1978-04-02",14419.8347],["1978-04-03",13705.7851],["1978-04-04",14776.8595],["1978-04-05",15669.4215],["1978-04-06",15272.7273],["1978-04-07",13408.2645],["1978-04-08",13209.9174],["1978-04-09",14816.5289],["1978-04-10",14856.1984],["1978-04-11",13388.4298],["1978-04-12",14003.3058],["1978-04-13",16700.8265],["1978-04-14",15431.405],["1978-04-15",14320.6612],["1978-04-16",17077.686],["1978-04-17",19140.4959],["1978-04-18",20231.405],["1978-04-19",18585.124],["1978-04-20",20429.7521],["1978-04-21",24793.3884],["1978-04-22",17930.5785],["1978-04-23",13745.4546],["1978-04-24",18267.7686],["1978-04-25",18942.1488],["1978-04-26",15887.6033],["1978-04-27",15431.405],["1978-04-28",14181.8182],["1978-04-29",22016.5289],["1978-04-30",17216.5289],["1978-05-01",17176.8595],["1978-05-02",20628.0992],["1978-05-03",23603.3058],["1978-05-04",28760.3306],["1978-05-05",25190.0826],["1978-05-06",15927.2727],["1978-05-07",13606.6116],["1978-05-08",21421.4876],["1978-05-09",22214.876],["1978-05-10",21024.7934],["1978-05-11",22214.876],["1978-05-12",19457.8512],["1978-05-13",14975.2066],["1978-05-14",14122.3141],["1978-05-15",21818.1818],["1978-05-16",18485.9504],["1978-05-17",22611.5703],["1978-05-18",20826.4463],["1978-05-19",16462.8099],["1978-05-20",13566.9422],["1978-05-21",12753.719],["1978-05-22",22413.2231],["1978-05-23",25388.4298],["1978-05-24",29950.4132],["1978-05-25",32132.2314],["1978-05-26",32528.9256],["1978-05-27",17355.3719],["1978-05-28",13983.4711],["1978-05-29",13090.9091],["1978-05-30",26776.8595],["1978-05-31",26975.2066],["1978-06-01",28958.6777],["1978-06-02",27966.9422],["1978-06-03",30942.1488],["1978-06-04",18168.595],["1978-06-05",31140.4959],["1978-06-06",30743.8017],["1978-06-07",22413.2231],["1978-06-08",27768.595],["1978-06-09",30743.8017],["1978-06-10",21024.7934],["1978-06-11",15609.9174],["1978-06-12",22809.9174],["1978-06-13",26380.1653],["1978-06-14",33520.6612],["1978-06-15",33123.9669],["1978-06-16",25586.7769],["1978-06-17",19299.1736],["1978-06-18",13368.595],["1978-06-19",24991.7355],["1978-06-20",18823.1405],["1978-06-21",28561.9835],["1978-06-22",32727.2727],["1978-06-23",34710.7438],["1978-06-24",18763.6364],["1978-06-25",12952.0661],["1978-06-26",26181.8182],["1978-06-27",25785.124],["1978-06-28",23801.6529],["1978-06-29",25586.7769],["1978-06-30",25586.7769],["1978-07-01",16879.3388],["1978-07-02",16363.6364],["1978-07-03",19775.2066],["1978-07-04",15748.7603],["1978-07-05",22016.5289],["1978-07-06",18049.5868],["1978-07-07",25785.124],["1978-07-08",18426.4463],["1978-07-09",23404.9587],["1978-07-10",25586.7769],["1978-07-11",24991.7355],["1978-07-12",23404.9587],["1978-07-13",25586.7769],["1978-07-14",26975.2066],["1978-07-15",19834.7107],["1978-07-16",19557.0248],["1978-07-17",24793.3884],["1978-07-18",26975.2066],["1978-07-19",24991.7355],["1978-07-20",25388.4298],["1978-07-21",21223.1405],["1978-07-22",20231.405],["1978-07-23",12694.2149],["1978-07-24",17752.0661],["1978-07-25",27173.5537],["1978-07-26",27768.595],["1978-07-27",31140.4959],["1978-07-28",28363.6364],["1978-07-29",20826.4463],["1978-07-30",22016.5289],["1978-07-31",27966.9422],["1978-08-01",26578.5124],["1978-08-02",26578.5124],["1978-08-03",29950.4132],["1978-08-04",31140.4959],["1978-08-05",27966.9422],["1978-08-06",27371.9008],["1978-08-07",34710.7438],["1978-08-08",38479.3388],["1978-08-09",35702.4793],["1978-08-10",31537.1901],["1978-08-11",34710.7438],["1978-08-12",32132.2314],["1978-08-13",30545.4546],["1978-08-14",28561.9835],["1978-08-15",34115.7025],["1978-08-16",40264.4628],["1978-08-17",39471.0744],["1978-08-18",35107.438],["1978-08-19",24793.3884],["1978-08-20",31933.8843],["1978-08-21",39272.7273],["1978-08-22",39074.3802],["1978-08-23",42049.5868],["1978-08-24",43636.3636],["1978-08-25",45818.1818],["1978-08-26",36099.1736],["1978-08-27",28165.2893],["1978-08-28",38876.0331],["1978-08-29",35107.438],["1978-08-30",35305.7851],["1978-08-31",39867.7686],["1978-09-01",39669.4215],["1978-09-02",31735.5372],["1978-09-03",32925.6198],["1978-09-04",36297.5207],["1978-09-05",41652.8926],["1978-09-06",46611.5703],["1978-09-07",47008.2645],["1978-09-08",46809.9174],["1978-09-09",34115.7025],["1978-09-10",36694.2149],["1978-09-11",39272.7273],["1978-09-12",35107.438],["1978-09-13",32727.2727],["1978-09-14",34909.0909],["1978-09-15",29553.719],["1978-09-16",23206.6116],["1978-09-17",19239.6694],["1978-09-18",23206.6116],["1978-09-19",22413.2231],["1978-09-20",25983.4711],["1978-09-21",27966.9422],["1978-09-22",25785.124],["1978-09-23",25785.124],["1978-09-24",26776.8595],["1978-09-25",32132.2314],["1978-09-26",31933.8843],["1978-09-27",30148.7603],["1978-09-28",33917.3554],["1978-09-29",32132.2314],["1978-09-30",22809.9174],["1978-10-01",16006.6116],["1978-10-02",24396.6942],["1978-10-03",17097.5207],["1978-10-04",17771.9008],["1978-10-05",17871.0744],["1978-10-06",23801.6529],["1978-10-07",20231.405],["1978-10-08",9738.84298],["1978-10-09",14915.7025],["1978-10-10",21024.7934],["1978-10-11",24396.6942],["1978-10-12",32330.5785],["1978-10-13",31140.4959],["1978-10-14",14578.5124],["1978-10-15",6961.98347],["1978-10-16",20826.4463],["1978-10-17",28561.9835],["1978-10-18",25586.7769],["1978-10-19",27966.9422],["1978-10-20",23008.2645],["1978-10-21",13269.4215],["1978-10-22",31338.843],["1978-10-23",37884.2975],["1978-10-24",34710.7438],["1978-10-25",28760.3306],["1978-10-26",19061.157],["1978-10-27",21024.7934],["1978-10-28",24595.0413],["1978-10-29",11345.4546],["1978-10-30",18466.1157],["1978-10-31",25785.124],["1978-11-01",20033.0579],["1978-11-02",18763.6364],["1978-11-03",11682.6446],["1978-11-04",5236.36364],["1978-11-05",3431.40496],["1978-11-06",11365.2893],["1978-11-07",12277.686],["1978-11-08",11305.7851],["1978-11-09",14816.5289],["1978-11-10",18604.9587],["1978-11-11",19398.3471],["1978-11-12",16145.4546],["1978-11-13",30347.1074],["1978-11-14",32727.2727],["1978-11-15",37685.9504],["1978-11-16",32528.9256],["1978-11-17",29355.3719],["1978-11-18",19418.1818],["1978-11-19",22413.2231],["1978-11-20",36892.562],["1978-11-21",33322.3141],["1978-11-22",30347.1074],["1978-11-23",13705.7851],["1978-11-24",20628.0992],["1978-11-25",21818.1818],["1978-11-26",23603.3058],["1978-11-27",34115.7025],["1978-11-28",33719.0083],["1978-11-29",27768.595],["1978-11-30",27768.595],["1978-12-01",22214.876],["1978-12-02",21024.7934],["1978-12-03",22214.876],["1978-12-04",33520.6612],["1978-12-05",32330.5785],["1978-12-06",37090.9091],["1978-12-07",34314.0496],["1978-12-08",42446.281],["1978-12-09",39272.7273],["1978-12-10",33917.3554],["1978-12-11",32528.9256],["1978-12-12",38876.0331],["1978-12-13",38479.3388],["1978-12-14",36495.8678],["1978-12-15",33917.3554],["1978-12-16",22611.5703],["1978-12-17",15927.2727],["1978-12-18",23206.6116],["1978-12-19",29553.719],["1978-12-20",33719.0083],["1978-12-21",35504.1322],["1978-12-22",27570.2479],["1978-12-23",15451.2397],["1978-12-24",8052.89256],["1978-12-25",6109.09091],["1978-12-26",25785.124],["1978-12-27",36297.5207],["1978-12-28",33123.9669],["1978-12-29",39074.3802],["1978-12-30",26380.1653],["1978-12-31",12019.8347],["1979-01-01",19299.1736],["1979-01-02",37884.2975],["1979-01-03",37685.9504],["1979-01-04",36297.5207],["1979-01-05",36495.8678],["1979-01-06",28561.9835],["1979-01-07",20429.7521],["1979-01-08",35107.438],["1979-01-09",36297.5207],["1979-01-10",30347.1074],["1979-01-11",38876.0331],["1979-01-12",39471.0744],["1979-01-13",31933.8843],["1979-01-14",25983.4711],["1979-01-15",33322.3141],["1979-01-16",38280.9917],["1979-01-17",42644.6281],["1979-01-18",35900.8265],["1979-01-19",34314.0496],["1979-01-20",19338.843],["1979-01-21",12833.0579],["1979-01-22",24198.3471],["1979-01-23",32330.5785],["1979-01-24",34710.7438],["1979-01-25",33123.9669],["1979-01-26",39471.0744],["1979-01-27",28363.6364],["1979-01-28",25586.7769],["1979-01-29",40066.1157],["1979-01-30",45024.7934],["1979-01-31",44231.405],["1979-02-01",39867.7686],["1979-02-02",40462.8099],["1979-02-03",35107.438],["1979-02-04",24991.7355],["1979-02-05",36099.1736],["1979-02-06",42446.281],["1979-02-07",40066.1157],["1979-02-08",35900.8265],["1979-02-09",33719.0083],["1979-02-10",25388.4298],["1979-02-11",19795.0413],["1979-02-12",28561.9835],["1979-02-13",21818.1818],["1979-02-14",23206.6116],["1979-02-15",34710.7438],["1979-02-16",42247.9339],["1979-02-17",28561.9835],["1979-02-18",10651.2397],["1979-02-19",15074.3802],["1979-02-20",21024.7934],["1979-02-21",23801.6529],["1979-02-22",22214.876],["1979-02-23",21619.8347],["1979-02-24",10195.0413],["1979-02-25",9937.19008],["1979-02-26",20231.405],["1979-02-27",18723.9669],["1979-02-28",19834.7107],["1979-03-01",19775.2066],["1979-03-02",19834.7107],["1979-03-03",14439.6694],["1979-03-04",10631.405],["1979-03-05",13150.4132],["1979-03-06",9143.80165],["1979-03-07",2181.81818],["1979-03-08",2499.17355],["1979-03-09",2578.5124],["1979-03-10",1800.99174],["1979-03-11",2320.66116],["1979-03-12",2042.97521],["1979-03-13",2380.16529],["1979-03-14",2023.1405],["1979-03-15",2400.0],["1979-03-16",2042.97521],["1979-03-17",1832.72727],["1979-03-18",1741.4876],["1979-03-19",5295.86777],["1979-03-20",5256.19835],["1979-03-21",10353.719],["1979-03-22",13090.9091],["1979-03-23",7021.4876],["1979-03-24",3213.22314],["1979-03-25",2280.99174],["1979-03-26",5176.8595],["1979-03-27",10294.2149],["1979-03-28",7616.52893],["1979-03-29",6644.6281],["1979-03-30",9699.17355],["1979-03-31",5613.22314],["1979-04-01",4323.96694],["1979-04-02",13130.5785],["1979-04-03",16304.1322],["1979-04-04",9361.98347],["1979-04-05",4403.30579],["1979-04-06",2657.85124],["1979-04-07",2400.0],["1979-04-08",2519.00826],["1979-04-09",10393.3884],["1979-04-10",15808.2645],["1979-04-11",20231.405],["1979-04-12",10671.0744],["1979-04-13",10135.5372],["1979-04-14",12000.0],["1979-04-15",12019.8347],["1979-04-16",12178.5124],["1979-04-17",12238.0165],["1979-04-18",11980.1653],["1979-04-19",12317.3554],["1979-04-20",12416.5289],["1979-04-21",12277.686],["1979-04-22",14042.9752],["1979-04-23",18247.9339],["1979-04-24",14201.6529],["1979-04-25",12079.3388],["1979-04-26",12991.7355],["1979-04-27",12892.562],["1979-04-28",12099.1736],["1979-04-29",12733.8843],["1979-04-30",12376.8595],["1979-05-01",12535.5372],["1979-05-02",12198.3471],["1979-05-03",11603.3058],["1979-05-04",12059.5041],["1979-05-05",11702.4793],["1979-05-06",11464.4628],["1979-05-07",12535.5372],["1979-05-08",12257.8512],["1979-05-09",12634.7107],["1979-05-10",11662.8099],["1979-05-11",12119.0083],["1979-05-12",11226.4463],["1979-05-13",11266.1157],["1979-05-14",13328.9256],["1979-05-15",12495.8678],["1979-05-16",15550.4132],["1979-05-17",16561.9835],["1979-05-18",15034.7107],["1979-05-19",14975.2066],["1979-05-20",12257.8512],["1979-05-21",16085.9504],["1979-05-22",29553.719],["1979-05-23",32330.5785],["1979-05-24",31140.4959],["1979-05-25",31338.843],["1979-05-26",25190.0826],["1979-05-27",17970.2479],["1979-05-28",14816.5289],["1979-05-29",20033.0579],["1979-05-30",22016.5289],["1979-05-31",21421.4876],["1979-06-01",17573.5537],["1979-06-02",15788.4298],["1979-06-03",12039.6694],["1979-06-04",16720.6612],["1979-06-05",15233.0579],["1979-06-06",20231.405],["1979-06-07",21024.7934],["1979-06-08",20231.405],["1979-06-09",13824.7934],["1979-06-10",15312.3967],["1979-06-11",23206.6116],["1979-06-12",28561.9835],["1979-06-13",31933.8843],["1979-06-14",28363.6364],["1979-06-15",26181.8182],["1979-06-16",20628.0992],["1979-06-17",15867.7686],["1979-06-18",17791.7355],["1979-06-19",13765.2893],["1979-06-20",15252.8926],["1979-06-21",20033.0579],["1979-06-22",20826.4463],["1979-06-23",16601.6529],["1979-06-24",17494.2149],["1979-06-25",22016.5289],["1979-06-26",24396.6942],["1979-06-27",22611.5703],["1979-06-28",22016.5289],["1979-06-29",27768.595],["1979-06-30",30942.1488],["1979-07-01",23801.6529],["1979-07-02",27966.9422],["1979-07-03",19279.3388],["1979-07-04",12674.3802],["1979-07-05",18763.6364],["1979-07-06",22016.5289],["1979-07-07",16919.0083],["1979-07-08",17771.9008],["1979-07-09",24793.3884],["1979-07-10",27570.2479],["1979-07-11",28363.6364],["1979-07-12",27768.595],["1979-07-13",27966.9422],["1979-07-14",26776.8595],["1979-07-15",24000.0],["1979-07-16",28958.6777],["1979-07-17",24991.7355],["1979-07-18",23801.6529],["1979-07-19",25388.4298],["1979-07-20",24198.3471],["1979-07-21",33719.0083],["1979-07-22",33322.3141],["1979-07-23",32132.2314],["1979-07-24",33520.6612],["1979-07-25",35305.7851],["1979-07-26",37884.2975],["1979-07-27",37884.2975],["1979-07-28",38082.6446],["1979-07-29",33322.3141],["1979-07-30",34909.0909],["1979-07-31",35702.4793],["1979-08-01",34314.0496],["1979-08-02",40859.5041],["1979-08-03",41057.8512],["1979-08-04",42049.5868],["1979-08-05",40462.8099],["1979-08-06",45223.1405],["1979-08-07",46809.9174],["1979-08-08",43438.0165],["1979-08-09",41454.5455],["1979-08-10",38876.0331],["1979-08-11",29752.0661],["1979-08-12",28958.6777],["1979-08-13",20628.0992],["1979-08-14",20033.0579],["1979-08-15",17890.9091],["1979-08-16",31933.8843],["1979-08-17",39272.7273],["1979-08-18",34115.7025],["1979-08-19",28958.6777],["1979-08-20",39867.7686],["1979-08-21",27173.5537],["1979-08-22",26975.2066],["1979-08-23",24396.6942],["1979-08-24",27768.595],["1979-08-25",29950.4132],["1979-08-26",37487.6033],["1979-08-27",42644.6281],["1979-08-28",40066.1157],["1979-08-29",32528.9256],["1979-08-30",34710.7438],["1979-08-31",34115.7025],["1979-09-01",28165.2893],["1979-09-02",18763.6364],["1979-09-03",23801.6529],["1979-09-04",30545.4546],["1979-09-05",31933.8843],["1979-09-06",31338.843],["1979-09-07",28363.6364],["1979-09-08",28363.6364],["1979-09-09",32330.5785],["1979-09-10",32727.2727],["1979-09-11",23206.6116],["1979-09-12",21223.1405],["1979-09-13",19418.1818],["1979-09-14",15609.9174],["1979-09-15",13388.4298],["1979-09-16",12575.2066],["1979-09-17",17236.3636],["1979-09-18",19616.5289],["1979-09-19",19021.4876],["1979-09-20",21024.7934],["1979-09-21",19239.6694],["1979-09-22",23801.6529],["1979-09-23",18148.7603],["1979-09-24",25388.4298],["1979-09-25",25190.0826],["1979-09-26",25586.7769],["1979-09-27",22016.5289],["1979-09-28",18426.4463],["1979-09-29",22413.2231],["1979-09-30",17494.2149],["1979-10-01",18842.9752],["1979-10-02",25388.4298],["1979-10-03",22413.2231],["1979-10-04",18783.4711],["1979-10-05",22016.5289],["1979-10-06",16760.3306],["1979-10-07",10036.3636],["1979-10-08",22809.9174],["1979-10-09",25190.0826],["1979-10-10",27966.9422],["1979-10-11",30942.1488],["1979-10-12",27173.5537],["1979-10-13",18188.4298],["1979-10-14",7755.3719],["1979-10-15",11861.157],["1979-10-16",11345.4546],["1979-10-17",13963.6364],["1979-10-18",15689.2562],["1979-10-19",14479.3388],["1979-10-20",5910.7438],["1979-10-21",8548.76033],["1979-10-22",20826.4463],["1979-10-23",30148.7603],["1979-10-24",27966.9422],["1979-10-25",18604.9587],["1979-10-26",19239.6694],["1979-10-27",12357.0248],["1979-10-28",15034.7107],["1979-10-29",31933.8843],["1979-10-30",36495.8678],["1979-10-31",29157.0248],["1979-11-01",34909.0909],["1979-11-02",35702.4793],["1979-11-03",29355.3719],["1979-11-04",25785.124],["1979-11-05",30743.8017],["1979-11-06",34115.7025],["1979-11-07",35305.7851],["1979-11-08",28363.6364],["1979-11-09",34909.0909],["1979-11-10",30148.7603],["1979-11-11",11702.4793],["1979-11-12",25586.7769],["1979-11-13",27371.9008],["1979-11-14",27966.9422],["1979-11-15",26578.5124],["1979-11-16",22611.5703],["1979-11-17",16661.157],["1979-11-18",13170.2479],["1979-11-19",22214.876],["1979-11-20",36694.2149],["1979-11-21",29157.0248],["1979-11-22",18942.1488],["1979-11-23",15689.2562],["1979-11-24",28165.2893],["1979-11-25",25190.0826],["1979-11-26",26181.8182],["1979-11-27",22214.876],["1979-11-28",24991.7355],["1979-11-29",28760.3306],["1979-11-30",32727.2727],["1979-12-01",30148.7603],["1979-12-02",30743.8017],["1979-12-03",28363.6364],["1979-12-04",26975.2066],["1979-12-05",18882.6446],["1979-12-06",24000.0],["1979-12-07",25388.4298],["1979-12-08",19378.5124],["1979-12-09",15074.3802],["1979-12-10",34115.7025],["1979-12-11",36297.5207],["1979-12-12",32132.2314],["1979-12-13",31735.5372],["1979-12-14",28363.6364],["1979-12-15",15074.3802],["1979-12-16",12654.5455],["1979-12-17",16304.1322],["1979-12-18",20429.7521],["1979-12-19",19676.0331],["1979-12-20",20033.0579],["1979-12-21",19834.7107],["1979-12-22",10155.3719],["1979-12-23",13011.5703],["1979-12-24",17771.9008],["1979-12-25",4006.61157],["1979-12-26",20628.0992],["1979-12-27",22611.5703],["1979-12-28",24793.3884],["1979-12-29",9500.82645],["1979-12-30",5018.18182],["1979-12-31",4224.79339],["1980-01-01",5256.19835],["1980-01-02",16978.5124],["1980-01-03",18803.3058],["1980-01-04",20231.405],["1980-01-05",21223.1405],["1980-01-06",13229.7521],["1980-01-07",25586.7769],["1980-01-08",28561.9835],["1980-01-09",32727.2727],["1980-01-10",15689.2562],["1980-01-11",20826.4463],["1980-01-12",7299.17355],["1980-01-13",2241.32231],["1980-01-14",4264.46281],["1980-01-15",10294.2149],["1980-01-16",13487.6033],["1980-01-17",16125.6198],["1980-01-18",24396.6942],["1980-01-19",27768.595],["1980-01-20",21024.7934],["1980-01-21",29355.3719],["1980-01-22",20231.405],["1980-01-23",20429.7521],["1980-01-24",16145.4546],["1980-01-25",11523.9669],["1980-01-26",17613.2231],["1980-01-27",14062.8099],["1980-01-28",27768.595],["1980-01-29",33917.3554],["1980-01-30",37289.2562],["1980-01-31",29752.0661],["1980-02-01",25983.4711],["1980-02-02",20628.0992],["1980-02-03",13110.7438],["1980-02-04",17752.0661],["1980-02-05",24396.6942],["1980-02-06",24000.0],["1980-02-07",16760.3306],["1980-02-08",22413.2231],["1980-02-09",28165.2893],["1980-02-10",26578.5124],["1980-02-11",25190.0826],["1980-02-12",20033.0579],["1980-02-13",22413.2231],["1980-02-14",24396.6942],["1980-02-15",25190.0826],["1980-02-16",21024.7934],["1980-02-17",15431.405],["1980-02-18",24198.3471],["1980-02-19",17414.876],["1980-02-20",21421.4876],["1980-02-21",26181.8182],["1980-02-22",26380.1653],["1980-02-23",21818.1818],["1980-02-24",17950.4132],["1980-02-25",22214.876],["1980-02-26",16879.3388],["1980-02-27",18585.124],["1980-02-28",14519.0083],["1980-02-29",14221.4876],["1980-03-01",15173.5537],["1980-03-02",8846.28099],["1980-03-03",13507.438],["1980-03-04",18882.6446],["1980-03-05",19457.8512],["1980-03-06",14360.3306],["1980-03-07",11940.4959],["1980-03-08",15193.3884],["1980-03-09",7299.17355],["1980-03-10",21818.1818],["1980-03-11",24991.7355],["1980-03-12",17652.8926],["1980-03-13",15966.9422],["1980-03-14",17077.686],["1980-03-15",18922.3141],["1980-03-16",18823.1405],["1980-03-17",25190.0826],["1980-03-18",22809.9174],["1980-03-19",29157.0248],["1980-03-20",28363.6364],["1980-03-21",25190.0826],["1980-03-22",17176.8595],["1980-03-23",18604.9587],["1980-03-24",26975.2066],["1980-03-25",32132.2314],["1980-03-26",31140.4959],["1980-03-27",22611.5703],["1980-03-28",14975.2066],["1980-03-29",12158.6777],["1980-03-30",10532.2314],["1980-03-31",28760.3306],["1980-04-01",30347.1074],["1980-04-02",30148.7603],["1980-04-03",22016.5289],["1980-04-04",25586.7769],["1980-04-05",19200.0],["1980-04-06",19239.6694],["1980-04-07",27966.9422],["1980-04-08",36099.1736],["1980-04-09",26975.2066],["1980-04-10",29752.0661],["1980-04-11",34512.3967],["1980-04-12",23603.3058],["1980-04-13",41256.1984],["1980-04-14",35305.7851],["1980-04-15",33520.6612],["1980-04-16",36099.1736],["1980-04-17",30148.7603],["1980-04-18",31537.1901],["1980-04-19",19656.1984],["1980-04-20",13388.4298],["1980-04-21",22413.2231],["1980-04-22",26578.5124],["1980-04-23",34909.0909],["1980-04-24",35305.7851],["1980-04-25",36694.2149],["1980-04-26",28363.6364],["1980-04-27",22214.876],["1980-04-28",32132.2314],["1980-04-29",27768.595],["1980-04-30",30347.1074],["1980-05-01",27966.9422],["1980-05-02",22809.9174],["1980-05-03",23206.6116],["1980-05-04",17474.3802],["1980-05-05",21223.1405],["1980-05-06",24793.3884],["1980-05-07",23008.2645],["1980-05-08",22214.876],["1980-05-09",20033.0579],["1980-05-10",16760.3306],["1980-05-11",14340.4959],["1980-05-12",19517.3554],["1980-05-13",21421.4876],["1980-05-14",31140.4959],["1980-05-15",23801.6529],["1980-05-16",25388.4298],["1980-05-17",33322.3141],["1980-05-18",33520.6612],["1980-05-19",38479.3388],["1980-05-20",25388.4298],["1980-05-21",23404.9587],["1980-05-22",23603.3058],["1980-05-23",33322.3141],["1980-05-24",33322.3141],["1980-05-25",22016.5289],["1980-05-26",31338.843],["1980-05-27",37685.9504],["1980-05-28",37685.9504],["1980-05-29",38876.0331],["1980-05-30",40661.157],["1980-05-31",37685.9504],["1980-06-01",23801.6529],["1980-06-02",37487.6033],["1980-06-03",37884.2975],["1980-06-04",35900.8265],["1980-06-05",42842.9752],["1980-06-06",43041.3223],["1980-06-07",40264.4628],["1980-06-08",41454.5455],["1980-06-09",49190.0826],["1980-06-10",51966.9422],["1980-06-11",52363.6364],["1980-06-12",51173.5537],["1980-06-13",55735.5372],["1980-06-14",58710.7438],["1980-06-15",47404.9587],["1980-06-16",53355.3719],["1980-06-17",60892.562],["1980-06-18",58909.0909],["1980-06-19",49983.4711],["1980-06-20",43041.3223],["1980-06-21",13646.281],["1980-06-22",26578.5124],["1980-06-23",48396.6942],["1980-06-24",65057.8512],["1980-06-25",50181.8182],["1980-06-26",61685.9504],["1980-06-27",68429.7521],["1980-06-28",67636.3636],["1980-06-29",67834.7107],["1980-06-30",67239.6694],["1980-07-01",67834.7107],["1980-07-02",62280.9917],["1980-07-03",57719.0083],["1980-07-04",53553.719],["1980-07-05",54942.1488],["1980-07-06",55537.1901],["1980-07-07",57123.9669],["1980-07-08",55338.843],["1980-07-09",50578.5124],["1980-07-10",52760.3306],["1980-07-11",51173.5537],["1980-07-12",51768.595],["1980-07-13",48793.3884],["1980-07-14",48396.6942],["1980-07-15",47206.6116],["1980-07-16",52363.6364],["1980-07-17",49785.124],["1980-07-18",48198.3471],["1980-07-19",45818.1818],["1980-07-20",46214.876],["1980-07-21",47008.2645],["1980-07-22",46611.5703],["1980-07-23",48595.0413],["1980-07-24",47801.6529],["1980-07-25",45223.1405],["1980-07-26",44628.0992],["1980-07-27",48396.6942],["1980-07-28",50181.8182],["1980-07-29",49190.0826],["1980-07-30",50578.5124],["1980-07-31",49388.4298],["1980-08-01",47801.6529],["1980-08-02",48595.0413],["1980-08-03",44628.0992],["1980-08-04",44628.0992],["1980-08-05",44826.4463],["1980-08-06",45223.1405],["1980-08-07",45223.1405],["1980-08-08",38479.3388],["1980-08-09",49785.124],["1980-08-10",45223.1405],["1980-08-11",46809.9174],["1980-08-12",47603.3058],["1980-08-13",47206.6116],["1980-08-14",47603.3058],["1980-08-15",46016.5289],["1980-08-16",41851.2397],["1980-08-17",41256.1984],["1980-08-18",42049.5868],["1980-08-19",40859.5041],["1980-08-20",41454.5455],["1980-08-21",31735.5372],["1980-08-22",41057.8512],["1980-08-23",41256.1984],["1980-08-24",37487.6033],["1980-08-25",39074.3802],["1980-08-26",30148.7603],["1980-08-27",37289.2562],["1980-08-28",32132.2314],["1980-08-29",30545.4546],["1980-08-30",30545.4546],["1980-08-31",30148.7603],["1980-09-01",30347.1074],["1980-09-02",36495.8678],["1980-09-03",29157.0248],["1980-09-04",41256.1984],["1980-09-05",39471.0744],["1980-09-06",31933.8843],["1980-09-07",35504.1322],["1980-09-08",38280.9917],["1980-09-09",37884.2975],["1980-09-10",37090.9091],["1980-09-11",38082.6446],["1980-09-12",39471.0744],["1980-09-13",29950.4132],["1980-09-14",27371.9008],["1980-09-15",35702.4793],["1980-09-16",32727.2727],["1980-09-17",27768.595],["1980-09-18",32925.6198],["1980-09-19",35702.4793],["1980-09-20",33123.9669],["1980-09-21",28363.6364],["1980-09-22",31537.1901],["1980-09-23",30942.1488],["1980-09-24",30148.7603],["1980-09-25",27966.9422],["1980-09-26",23008.2645],["1980-09-27",28958.6777],["1980-09-28",28165.2893],["1980-09-29",33322.3141],["1980-09-30",28561.9835],["1980-10-01",16185.124],["1980-10-02",22016.5289],["1980-10-03",24198.3471],["1980-10-04",18882.6446],["1980-10-05",24991.7355],["1980-10-06",34314.0496],["1980-10-07",32528.9256],["1980-10-08",35504.1322],["1980-10-09",30347.1074],["1980-10-10",35504.1322],["1980-10-11",31338.843],["1980-10-12",14697.5207],["1980-10-13",28165.2893],["1980-10-14",35504.1322],["1980-10-15",34710.7438],["1980-10-16",26578.5124],["1980-10-17",22016.5289],["1980-10-18",12952.0661],["1980-10-19",8290.90909],["1980-10-20",20628.0992],["1980-10-21",24595.0413],["1980-10-22",29157.0248],["1980-10-23",26380.1653],["1980-10-24",28561.9835],["1980-10-25",29355.3719],["1980-10-26",20628.0992],["1980-10-27",23008.2645],["1980-10-28",22413.2231],["1980-10-29",17930.5785],["1980-10-30",22214.876],["1980-10-31",23404.9587],["1980-11-01",25388.4298],["1980-11-02",20231.405],["1980-11-03",26578.5124],["1980-11-04",26181.8182],["1980-11-05",30347.1074],["1980-11-06",33520.6612],["1980-11-07",34115.7025],["1980-11-08",32330.5785],["1980-11-09",29752.0661],["1980-11-10",32528.9256],["1980-11-11",31338.843],["1980-11-12",37090.9091],["1980-11-13",35900.8265],["1980-11-14",41851.2397],["1980-11-15",40859.5041],["1980-11-16",32727.2727],["1980-11-17",35900.8265],["1980-11-18",33917.3554],["1980-11-19",36694.2149],["1980-11-20",38677.686],["1980-11-21",36297.5207],["1980-11-22",32132.2314],["1980-11-23",35504.1322],["1980-11-24",35107.438],["1980-11-25",34115.7025],["1980-11-26",33917.3554],["1980-11-27",15728.9256],["1980-11-28",19695.8678],["1980-11-29",18882.6446],["1980-11-30",18604.9587],["1980-12-01",26380.1653],["1980-12-02",27173.5537],["1980-12-03",27966.9422],["1980-12-04",28165.2893],["1980-12-05",30148.7603],["1980-12-06",40264.4628],["1980-12-07",31140.4959],["1980-12-08",32132.2314],["1980-12-09",34710.7438],["1980-12-10",41256.1984],["1980-12-11",38280.9917],["1980-12-12",36099.1736],["1980-12-13",26181.8182],["1980-12-14",20033.0579],["1980-12-15",23008.2645],["1980-12-16",18228.0992],["1980-12-17",13428.0992],["1980-12-18",20826.4463],["1980-12-19",34512.3967],["1980-12-20",28958.6777],["1980-12-21",13547.1074],["1980-12-22",18466.1157],["1980-12-23",17117.3554],["1980-12-24",22214.876],["1980-12-25",14320.6612],["1980-12-26",18862.8099],["1980-12-27",14757.0248],["1980-12-28",15629.7521],["1980-12-29",16204.9587],["1980-12-30",16859.5041],["1980-12-31",18446.281],["1981-01-01",12654.5455],["1981-01-02",20826.4463],["1981-01-03",22413.2231],["1981-01-04",23603.3058],["1981-01-05",30942.1488],["1981-01-06",32727.2727],["1981-01-07",20033.0579],["1981-01-08",26578.5124],["1981-01-09",25983.4711],["1981-01-10",27966.9422],["1981-01-11",21024.7934],["1981-01-12",21619.8347],["1981-01-13",17910.7438],["1981-01-14",18942.1488],["1981-01-15",20231.405],["1981-01-16",23008.2645],["1981-01-17",32132.2314],["1981-01-18",29553.719],["1981-01-19",28363.6364],["1981-01-20",30545.4546],["1981-01-21",26975.2066],["1981-01-22",19636.3636],["1981-01-23",22016.5289],["1981-01-24",23008.2645],["1981-01-25",16403.3058],["1981-01-26",25785.124],["1981-01-27",23206.6116],["1981-01-28",23603.3058],["1981-01-29",23801.6529],["1981-01-30",29553.719],["1981-01-31",24396.6942],["1981-02-01",38280.9917],["1981-02-02",40859.5041],["1981-02-03",36892.562],["1981-02-04",29355.3719],["1981-02-05",24396.6942],["1981-02-06",26380.1653],["1981-02-07",23206.6116],["1981-02-08",26578.5124],["1981-02-09",29752.0661],["1981-02-10",33322.3141],["1981-02-11",30347.1074],["1981-02-12",24595.0413],["1981-02-13",19338.843],["1981-02-14",22413.2231],["1981-02-15",21619.8347],["1981-02-16",19735.5372],["1981-02-17",16204.9587],["1981-02-18",17038.0165],["1981-02-19",13031.405],["1981-02-20",18565.2893],["1981-02-21",15312.3967],["1981-02-22",10373.5537],["1981-02-23",14459.5041],["1981-02-24",14400.0],["1981-02-25",13467.7686],["1981-02-26",20826.4463],["1981-02-27",18942.1488],["1981-02-28",20628.0992],["1981-03-01",8191.73554],["1981-03-02",13051.2397],["1981-03-03",12396.6942],["1981-03-04",10413.2231],["1981-03-05",10671.0744],["1981-03-06",15431.405],["1981-03-07",13051.2397],["1981-03-08",9619.83471],["1981-03-09",16879.3388],["1981-03-10",14380.1653],["1981-03-11",15867.7686],["1981-03-12",15689.2562],["1981-03-13",17890.9091],["1981-03-14",18109.0909],["1981-03-15",12773.5537],["1981-03-16",12218.1818],["1981-03-17",15074.3802],["1981-03-18",22016.5289],["1981-03-19",19200.0],["1981-03-20",19338.843],["1981-03-21",15094.2149],["1981-03-22",11206.6116],["1981-03-23",16800.0],["1981-03-24",17236.3636],["1981-03-25",17613.2231],["1981-03-26",18704.1322],["1981-03-27",15471.0744],["1981-03-28",13566.9422],["1981-03-29",8390.08264],["1981-03-30",19418.1818],["1981-03-31",16839.6694],["1981-04-01",14975.2066],["1981-04-02",17038.0165],["1981-04-03",21421.4876],["1981-04-04",11642.9752],["1981-04-05",6426.44628],["1981-04-06",12733.8843],["1981-04-07",10730.5785],["1981-04-08",12238.0165],["1981-04-09",14300.8265],["1981-04-10",13527.2727],["1981-04-11",12813.2231],["1981-04-12",13923.9669],["1981-04-13",15054.5455],["1981-04-14",16502.4793],["1981-04-15",15292.562],["1981-04-16",16165.2893],["1981-04-17",16224.7934],["1981-04-18",17831.405],["1981-04-19",12019.8347],["1981-04-20",14657.8512],["1981-04-21",19061.157],["1981-04-22",21024.7934],["1981-04-23",19517.3554],["1981-04-24",20826.4463],["1981-04-25",19239.6694],["1981-04-26",16006.6116],["1981-04-27",20826.4463],["1981-04-28",17791.7355],["1981-04-29",16165.2893],["1981-04-30",16661.157],["1981-05-01",17454.5455],["1981-05-02",17434.7107],["1981-05-03",15709.0909],["1981-05-04",21223.1405],["1981-05-05",23404.9587],["1981-05-06",24991.7355],["1981-05-07",17831.405],["1981-05-08",16542.1488],["1981-05-09",14380.1653],["1981-05-10",15629.7521],["1981-05-11",15788.4298],["1981-05-12",19398.3471],["1981-05-13",20231.405],["1981-05-14",21619.8347],["1981-05-15",22214.876],["1981-05-16",17375.2066],["1981-05-17",16542.1488],["1981-05-18",22214.876],["1981-05-19",24595.0413],["1981-05-20",24396.6942],["1981-05-21",18446.281],["1981-05-22",15233.0579],["1981-05-23",12357.0248],["1981-05-24",13051.2397],["1981-05-25",13368.595],["1981-05-26",19398.3471],["1981-05-27",15114.0496],["1981-05-28",15074.3802],["1981-05-29",14519.0083],["1981-05-30",13309.0909],["1981-05-31",14042.9752],["1981-06-01",17434.7107],["1981-06-02",19596.6942],["1981-06-03",20033.0579],["1981-06-04",22214.876],["1981-06-05",21223.1405],["1981-06-06",14796.6942],["1981-06-07",14241.3223],["1981-06-08",17851.2397],["1981-06-09",18228.0992],["1981-06-10",19795.0413],["1981-06-11",17157.0248],["1981-06-12",16800.0],["1981-06-13",14300.8265],["1981-06-14",12317.3554],["1981-06-15",14221.4876],["1981-06-16",16006.6116],["1981-06-17",18228.0992],["1981-06-18",17613.2231],["1981-06-19",16442.9752],["1981-06-20",14479.3388],["1981-06-21",13309.0909],["1981-06-22",20628.0992],["1981-06-23",19418.1818],["1981-06-24",20628.0992],["1981-06-25",20826.4463],["1981-06-26",22413.2231],["1981-06-27",16839.6694],["1981-06-28",13963.6364],["1981-06-29",20628.0992],["1981-06-30",15352.0661],["1981-07-01",19834.7107],["1981-07-02",17593.3884],["1981-07-03",17771.9008],["1981-07-04",15847.9339],["1981-07-05",16145.4546],["1981-07-06",24396.6942],["1981-07-07",28165.2893],["1981-07-08",27966.9422],["1981-07-09",33520.6612],["1981-07-10",30347.1074],["1981-07-11",29752.0661],["1981-07-12",20231.405],["1981-07-13",27371.9008],["1981-07-14",27768.595],["1981-07-15",21619.8347],["1981-07-16",22611.5703],["1981-07-17",26776.8595],["1981-07-18",18981.8182],["1981-07-19",21619.8347],["1981-07-20",31933.8843],["1981-07-21",33719.0083],["1981-07-22",32528.9256],["1981-07-23",34710.7438],["1981-07-24",33520.6612],["1981-07-25",26578.5124],["1981-07-26",26181.8182],["1981-07-27",30347.1074],["1981-07-28",32925.6198],["1981-07-29",37884.2975],["1981-07-30",39272.7273],["1981-07-31",37685.9504],["1981-08-01",30347.1074],["1981-08-02",29157.0248],["1981-08-03",33123.9669],["1981-08-04",31140.4959],["1981-08-05",29355.3719],["1981-08-06",34314.0496],["1981-08-07",33123.9669],["1981-08-08",32528.9256],["1981-08-09",24793.3884],["1981-08-10",30743.8017],["1981-08-11",28165.2893],["1981-08-12",26380.1653],["1981-08-13",26578.5124],["1981-08-14",23404.9587],["1981-08-15",24198.3471],["1981-08-16",23603.3058],["1981-08-17",29950.4132],["1981-08-18",28363.6364],["1981-08-19",29752.0661],["1981-08-20",31338.843],["1981-08-21",31735.5372],["1981-08-22",29157.0248],["1981-08-23",27966.9422],["1981-08-24",29553.719],["1981-08-25",31537.1901],["1981-08-26",29950.4132],["1981-08-27",33719.0083],["1981-08-28",27371.9008],["1981-08-29",24198.3471],["1981-08-30",24991.7355],["1981-08-31",32727.2727],["1981-09-01",29157.0248],["1981-09-02",25190.0826],["1981-09-03",24000.0],["1981-09-04",20231.405],["1981-09-05",13368.595],["1981-09-06",12753.719],["1981-09-07",12456.1984],["1981-09-08",23206.6116],["1981-09-09",25586.7769],["1981-09-10",27768.595],["1981-09-11",29752.0661],["1981-09-12",24396.6942],["1981-09-13",20628.0992],["1981-09-14",26380.1653],["1981-09-15",21818.1818],["1981-09-16",30148.7603],["1981-09-17",29950.4132],["1981-09-18",31537.1901],["1981-09-19",19398.3471],["1981-09-20",15411.5703],["1981-09-21",24991.7355],["1981-09-22",27768.595],["1981-09-23",23206.6116],["1981-09-24",22016.5289],["1981-09-25",18168.595],["1981-09-26",15609.9174],["1981-09-27",13507.438],["1981-09-28",18783.4711],["1981-09-29",18902.4793],["1981-09-30",21024.7934],["1981-10-01",15431.405],["1981-10-02",13725.6198],["1981-10-03",12813.2231],["1981-10-04",6684.29752],["1981-10-05",17236.3636],["1981-10-06",17057.8512],["1981-10-07",21619.8347],["1981-10-08",19219.8347],["1981-10-09",15709.0909],["1981-10-10",15649.5868],["1981-10-11",7616.52893],["1981-10-12",16938.843],["1981-10-13",19636.3636],["1981-10-14",19001.6529],["1981-10-15",20429.7521],["1981-10-16",14300.8265],["1981-10-17",11523.9669],["1981-10-18",16661.157],["1981-10-19",31338.843],["1981-10-20",39867.7686],["1981-10-21",41256.1984],["1981-10-22",34909.0909],["1981-10-23",27570.2479],["1981-10-24",20429.7521],["1981-10-25",13408.2645],["1981-10-26",18089.2562],["1981-10-27",18267.7686],["1981-10-28",20429.7521],["1981-10-29",24595.0413],["1981-10-30",20033.0579],["1981-10-31",17236.3636],["1981-11-01",11623.1405],["1981-11-02",21818.1818],["1981-11-03",18247.9339],["1981-11-04",15550.4132],["1981-11-05",19438.0165],["1981-11-06",20429.7521],["1981-11-07",17831.405],["1981-11-08",13745.4546],["1981-11-09",17593.3884],["1981-11-10",27966.9422],["1981-11-11",30942.1488],["1981-11-12",29355.3719],["1981-11-13",23801.6529],["1981-11-14",15114.0496],["1981-11-15",11246.281],["1981-11-16",18743.8017],["1981-11-17",20033.0579],["1981-11-18",19656.1984],["1981-11-19",27371.9008],["1981-11-20",31933.8843],["1981-11-21",26181.8182],["1981-11-22",11642.9752],["1981-11-23",18386.7769],["1981-11-24",17990.0826],["1981-11-25",21619.8347],["1981-11-26",11623.1405],["1981-11-27",16621.4876],["1981-11-28",9917.35537],["1981-11-29",14697.5207],["1981-11-30",23603.3058],["1981-12-01",24198.3471],["1981-12-02",26776.8595],["1981-12-03",24396.6942],["1981-12-04",30743.8017],["1981-12-05",25785.124],["1981-12-06",19418.1818],["1981-12-07",20033.0579],["1981-12-08",20429.7521],["1981-12-09",19537.1901],["1981-12-10",22809.9174],["1981-12-11",24198.3471],["1981-12-12",27173.5537],["1981-12-13",26975.2066],["1981-12-14",36694.2149],["1981-12-15",34115.7025],["1981-12-16",33719.0083],["1981-12-17",40661.157],["1981-12-18",44033.0579],["1981-12-19",42644.6281],["1981-12-20",24396.6942],["1981-12-21",33520.6612],["1981-12-22",32330.5785],["1981-12-23",31933.8843],["1981-12-24",30347.1074],["1981-12-25",20628.0992],["1981-12-26",17057.8512],["1981-12-27",15173.5537],["1981-12-28",23008.2645],["1981-12-29",24000.0],["1981-12-30",24198.3471],["1981-12-31",16899.1736],["1982-01-01",12595.0413],["1982-01-02",19001.6529],["1982-01-03",20628.0992],["1982-01-04",31338.843],["1982-01-05",29950.4132],["1982-01-06",23404.9587],["1982-01-07",27371.9008],["1982-01-08",28561.9835],["1982-01-09",24991.7355],["1982-01-10",17018.1818],["1982-01-11",28561.9835],["1982-01-12",34710.7438],["1982-01-13",40066.1157],["1982-01-14",32925.6198],["1982-01-15",26181.8182],["1982-01-16",19576.8595],["1982-01-17",13170.2479],["1982-01-18",31933.8843],["1982-01-19",34115.7025],["1982-01-20",35702.4793],["1982-01-21",38280.9917],["1982-01-22",41057.8512],["1982-01-23",38876.0331],["1982-01-24",25983.4711],["1982-01-25",31338.843],["1982-01-26",30347.1074],["1982-01-27",31735.5372],["1982-01-28",38677.686],["1982-01-29",33520.6612],["1982-01-30",25785.124],["1982-01-31",24793.3884],["1982-02-01",33520.6612],["1982-02-02",30743.8017],["1982-02-03",38479.3388],["1982-02-04",41057.8512],["1982-02-05",42644.6281],["1982-02-06",31735.5372],["1982-02-07",31735.5372],["1982-02-08",35107.438],["1982-02-09",37487.6033],["1982-02-10",36099.1736],["1982-02-11",34115.7025],["1982-02-12",35504.1322],["1982-02-13",35702.4793],["1982-02-14",19120.6612],["1982-02-15",15332.2314],["1982-02-16",10968.595],["1982-02-17",9361.98347],["1982-02-18",9738.84298],["1982-02-19",11642.9752],["1982-02-20",9322.31405],["1982-02-21",9401.65289],["1982-02-22",13269.4215],["1982-02-23",20429.7521],["1982-02-24",23404.9587],["1982-02-25",21818.1818],["1982-02-26",16145.4546],["1982-02-27",14935.5372],["1982-02-28",8310.7438],["1982-03-01",15510.7438],["1982-03-02",23801.6529],["1982-03-03",25190.0826],["1982-03-04",20628.0992],["1982-03-05",20826.4463],["1982-03-06",10314.0496],["1982-03-07",8449.58678],["1982-03-08",14380.1653],["1982-03-09",12495.8678],["1982-03-10",9937.19008],["1982-03-11",18525.6198],["1982-03-12",18723.9669],["1982-03-13",15530.5785],["1982-03-14",5771.90083],["1982-03-15",17295.8678],["1982-03-16",13150.4132],["1982-03-17",13983.4711],["1982-03-18",18327.2727],["1982-03-19",21818.1818],["1982-03-20",17811.5703],["1982-03-21",6783.47107],["1982-03-22",13011.5703],["1982-03-23",16264.4628],["1982-03-24",21818.1818],["1982-03-25",26975.2066],["1982-03-26",24198.3471],["1982-03-27",13864.4628],["1982-03-28",10472.7273],["1982-03-29",17057.8512],["1982-03-30",16343.8017],["1982-03-31",19418.1818],["1982-04-01",17355.3719],["1982-04-02",23404.9587],["1982-04-03",17712.3967],["1982-04-04",16383.4711],["1982-04-05",22809.9174],["1982-04-06",22611.5703],["1982-04-07",31537.1901],["1982-04-08",32528.9256],["1982-04-09",24595.0413],["1982-04-10",17196.6942],["1982-04-11",15629.7521],["1982-04-12",22611.5703],["1982-04-13",22413.2231],["1982-04-14",28363.6364],["1982-04-15",26578.5124],["1982-04-16",23404.9587],["1982-04-17",16899.1736],["1982-04-18",5831.40496],["1982-04-19",19200.0],["1982-04-20",20231.405],["1982-04-21",16899.1736],["1982-04-22",16919.0083],["1982-04-23",20231.405],["1982-04-24",18664.4628],["1982-04-25",15490.9091],["1982-04-26",17196.6942],["1982-04-27",20826.4463],["1982-04-28",17276.0331],["1982-04-29",21223.1405],["1982-04-30",21619.8347],["1982-05-01",17633.0579],["1982-05-02",14221.4876],["1982-05-03",18902.4793],["1982-05-04",23801.6529],["1982-05-05",27768.595],["1982-05-06",30545.4546],["1982-05-07",23603.3058],["1982-05-08",14181.8182],["1982-05-09",12892.562],["1982-05-10",18228.0992],["1982-05-11",16145.4546],["1982-05-12",15728.9256],["1982-05-13",15451.2397],["1982-05-14",16819.8347],["1982-05-15",12495.8678],["1982-05-16",12555.3719],["1982-05-17",18803.3058],["1982-05-18",19616.5289],["1982-05-19",20628.0992],["1982-05-20",26776.8595],["1982-05-21",20826.4463],["1982-05-22",17930.5785],["1982-05-23",15649.5868],["1982-05-24",12495.8678],["1982-05-25",28760.3306],["1982-05-26",35900.8265],["1982-05-27",30545.4546],["1982-05-28",20033.0579],["1982-05-29",20628.0992],["1982-05-30",16819.8347],["1982-05-31",19814.876],["1982-06-01",18466.1157],["1982-06-02",18049.5868],["1982-06-03",16899.1736],["1982-06-04",15451.2397],["1982-06-05",18723.9669],["1982-06-06",21421.4876],["1982-06-07",24000.0],["1982-06-08",24793.3884],["1982-06-09",33719.0083],["1982-06-10",25190.0826],["1982-06-11",21024.7934],["1982-06-12",15907.438],["1982-06-13",13705.7851],["1982-06-14",13963.6364],["1982-06-15",15748.7603],["1982-06-16",19457.8512],["1982-06-17",23603.3058],["1982-06-18",18366.9422],["1982-06-19",17414.876],["1982-06-20",16085.9504],["1982-06-21",22016.5289],["1982-06-22",26181.8182],["1982-06-23",29950.4132],["1982-06-24",28165.2893],["1982-06-25",27173.5537],["1982-06-26",22214.876],["1982-06-27",17831.405],["1982-06-28",25785.124],["1982-06-29",22016.5289],["1982-06-30",20826.4463],["1982-07-01",21818.1818],["1982-07-02",27966.9422],["1982-07-03",21619.8347],["1982-07-04",19834.7107],["1982-07-05",22214.876],["1982-07-06",23801.6529],["1982-07-07",27570.2479],["1982-07-08",37487.6033],["1982-07-09",24396.6942],["1982-07-10",23008.2645],["1982-07-11",19695.8678],["1982-07-12",29157.0248],["1982-07-13",33917.3554],["1982-07-14",35900.8265],["1982-07-15",32727.2727],["1982-07-16",28760.3306],["1982-07-17",19358.6777],["1982-07-18",19713.719],["1982-07-19",25388.4298],["1982-07-20",27570.2479],["1982-07-21",37090.9091],["1982-07-22",31338.843],["1982-07-23",28760.3306],["1982-07-24",20826.4463],["1982-07-25",17236.3636],["1982-07-26",19636.3636],["1982-07-27",23603.3058],["1982-07-28",24000.0],["1982-07-29",24000.0],["1982-07-30",26578.5124],["1982-07-31",21818.1818],["1982-08-01",18267.7686],["1982-08-02",24000.0],["1982-08-03",24000.0],["1982-08-04",27173.5537],["1982-08-05",29157.0248],["1982-08-06",27768.595],["1982-08-07",24793.3884],["1982-08-08",24000.0],["1982-08-09",28363.6364],["1982-08-10",30942.1488],["1982-08-11",32330.5785],["1982-08-12",31537.1901],["1982-08-13",33322.3141],["1982-08-14",29355.3719],["1982-08-15",22611.5703],["1982-08-16",29157.0248],["1982-08-17",33520.6612],["1982-08-18",35107.438],["1982-08-19",36892.562],["1982-08-20",32727.2727],["1982-08-21",28363.6364],["1982-08-22",24000.0],["1982-08-23",29157.0248],["1982-08-24",28561.9835],["1982-08-25",31140.4959],["1982-08-26",30347.1074],["1982-08-27",37487.6033],["1982-08-28",30743.8017],["1982-08-29",25388.4298],["1982-08-30",37090.9091],["1982-08-31",39669.4215],["1982-09-01",28760.3306],["1982-09-02",31140.4959],["1982-09-03",23404.9587],["1982-09-04",21421.4876],["1982-09-05",18644.6281],["1982-09-06",17910.7438],["1982-09-07",18585.124],["1982-09-08",27173.5537],["1982-09-09",25983.4711],["1982-09-10",20429.7521],["1982-09-11",12674.3802],["1982-09-12",12575.2066],["1982-09-13",14935.5372],["1982-09-14",21223.1405],["1982-09-15",20231.405],["1982-09-16",19319.0083],["1982-09-17",21421.4876],["1982-09-18",17137.1901],["1982-09-19",15034.7107],["1982-09-20",23206.6116],["1982-09-21",22214.876],["1982-09-22",30148.7603],["1982-09-23",31735.5372],["1982-09-24",25983.4711],["1982-09-25",18743.8017],["1982-09-26",13110.7438],["1982-09-27",14280.9917],["1982-09-28",14578.5124],["1982-09-29",17851.2397],["1982-09-30",17474.3802],["1982-10-01",16066.1157],["1982-10-02",13011.5703],["1982-10-03",15272.7273],["1982-10-04",18069.4215],["1982-10-05",16204.9587],["1982-10-06",21818.1818],["1982-10-07",25983.4711],["1982-10-08",23801.6529],["1982-10-09",20231.405],["1982-10-10",16383.4711],["1982-10-11",29553.719],["1982-10-12",26776.8595],["1982-10-13",28958.6777],["1982-10-14",28165.2893],["1982-10-15",30942.1488],["1982-10-16",32528.9256],["1982-10-17",24793.3884],["1982-10-18",32330.5785],["1982-10-19",24991.7355],["1982-10-20",28363.6364],["1982-10-21",34512.3967],["1982-10-22",26776.8595],["1982-10-23",22214.876],["1982-10-24",15966.9422],["1982-10-25",23801.6529],["1982-10-26",24793.3884],["1982-10-27",35900.8265],["1982-10-28",36297.5207],["1982-10-29",34512.3967],["1982-10-30",35702.4793],["1982-10-31",27570.2479],["1982-11-01",31537.1901],["1982-11-02",35107.438],["1982-11-03",33520.6612],["1982-11-04",36297.5207],["1982-11-05",40661.157],["1982-11-06",32925.6198],["1982-11-07",29553.719],["1982-11-08",34710.7438],["1982-11-09",36495.8678],["1982-11-10",38082.6446],["1982-11-11",41256.1984],["1982-11-12",39074.3802],["1982-11-13",30545.4546],["1982-11-14",26578.5124],["1982-11-15",31735.5372],["1982-11-16",28165.2893],["1982-11-17",30743.8017],["1982-11-18",37289.2562],["1982-11-19",31933.8843],["1982-11-20",23404.9587],["1982-11-21",22413.2231],["1982-11-22",27966.9422],["1982-11-23",24396.6942],["1982-11-24",31933.8843],["1982-11-25",26578.5124],["1982-11-26",30942.1488],["1982-11-27",34710.7438],["1982-11-28",32330.5785],["1982-11-29",37487.6033],["1982-11-30",36495.8678],["1982-12-01",37289.2562],["1982-12-02",34909.0909],["1982-12-03",26578.5124],["1982-12-04",30743.8017],["1982-12-05",32132.2314],["1982-12-06",39471.0744],["1982-12-07",41256.1984],["1982-12-08",38479.3388],["1982-12-09",36892.562],["1982-12-10",37289.2562],["1982-12-11",25983.4711],["1982-12-12",20033.0579],["1982-12-13",33123.9669],["1982-12-14",33719.0083],["1982-12-15",41256.1984],["1982-12-16",41256.1984],["1982-12-17",43636.3636],["1982-12-18",29355.3719],["1982-12-19",25785.124],["1982-12-20",33719.0083],["1982-12-21",30545.4546],["1982-12-22",30743.8017],["1982-12-23",32132.2314],["1982-12-24",31338.843],["1982-12-25",15966.9422],["1982-12-26",14796.6942],["1982-12-27",21619.8347],["1982-12-28",26776.8595],["1982-12-29",33520.6612],["1982-12-30",35702.4793],["1982-12-31",20231.405],["1983-01-01",27371.9008],["1983-01-02",36694.2149],["1983-01-03",28958.6777],["1983-01-04",28958.6777],["1983-01-05",29752.0661],["1983-01-06",32132.2314],["1983-01-07",28561.9835],["1983-01-08",21024.7934],["1983-01-09",21024.7934],["1983-01-10",24793.3884],["1983-01-11",18922.3141],["1983-01-12",28958.6777],["1983-01-13",35702.4793],["1983-01-14",33322.3141],["1983-01-15",26776.8595],["1983-01-16",23603.3058],["1983-01-17",26181.8182],["1983-01-18",32330.5785],["1983-01-19",34115.7025],["1983-01-20",33719.0083],["1983-01-21",38280.9917],["1983-01-22",45421.4876],["1983-01-23",33123.9669],["1983-01-24",37289.2562],["1983-01-25",38677.686],["1983-01-26",32727.2727],["1983-01-27",31140.4959],["1983-01-28",22214.876],["1983-01-29",21024.7934],["1983-01-30",14439.6694],["1983-01-31",26380.1653],["1983-02-01",34710.7438],["1983-02-02",42247.9339],["1983-02-03",45024.7934],["1983-02-04",44429.7521],["1983-02-05",39867.7686],["1983-02-06",37685.9504],["1983-02-07",40462.8099],["1983-02-08",38082.6446],["1983-02-09",35504.1322],["1983-02-10",34314.0496],["1983-02-11",32132.2314],["1983-02-12",27173.5537],["1983-02-13",18287.6033],["1983-02-14",28165.2893],["1983-02-15",28760.3306],["1983-02-16",32727.2727],["1983-02-17",32132.2314],["1983-02-18",28165.2893],["1983-02-19",17137.1901],["1983-02-20",17236.3636],["1983-02-21",25388.4298],["1983-02-22",24793.3884],["1983-02-23",27570.2479],["1983-02-24",29553.719],["1983-02-25",33520.6612],["1983-02-26",16641.3223],["1983-02-27",17256.1984],["1983-02-28",31537.1901],["1983-03-01",28561.9835],["1983-03-02",25586.7769],["1983-03-03",26181.8182],["1983-03-04",25388.4298],["1983-03-05",20826.4463],["1983-03-06",18208.2645],["1983-03-07",28760.3306],["1983-03-08",27173.5537],["1983-03-09",24198.3471],["1983-03-10",19834.7107],["1983-03-11",17613.2231],["1983-03-12",15233.0579],["1983-03-13",12515.7025],["1983-03-14",24198.3471],["1983-03-15",22611.5703],["1983-03-16",14876.0331],["1983-03-17",16482.6446],["1983-03-18",18842.9752],["1983-03-19",15074.3802],["1983-03-20",10135.5372],["1983-03-21",18664.4628],["1983-03-22",23404.9587],["1983-03-23",23603.3058],["1983-03-24",24991.7355],["1983-03-25",23404.9587],["1983-03-26",21223.1405],["1983-03-27",14320.6612],["1983-03-28",22413.2231],["1983-03-29",24991.7355],["1983-03-30",23206.6116],["1983-03-31",27966.9422],["1983-04-01",18188.4298],["1983-04-02",14995.0413],["1983-04-03",11484.2975],["1983-04-04",16800.0],["1983-04-05",22611.5703],["1983-04-06",24396.6942],["1983-04-07",20628.0992],["1983-04-08",20033.0579],["1983-04-09",21223.1405],["1983-04-10",31933.8843],["1983-04-11",35504.1322],["1983-04-12",43438.0165],["1983-04-13",45024.7934],["1983-04-14",42842.9752],["1983-04-15",37487.6033],["1983-04-16",35504.1322],["1983-04-17",31933.8843],["1983-04-18",34512.3967],["1983-04-19",36694.2149],["1983-04-20",33917.3554],["1983-04-21",35702.4793],["1983-04-22",37884.2975],["1983-04-23",34710.7438],["1983-04-24",31537.1901],["1983-04-25",37090.9091],["1983-04-26",38280.9917],["1983-04-27",39272.7273],["1983-04-28",38479.3388],["1983-04-29",40661.157],["1983-04-30",38479.3388],["1983-05-01",30545.4546],["1983-05-02",34909.0909],["1983-05-03",36495.8678],["1983-05-04",38082.6446],["1983-05-05",36892.562],["1983-05-06",34115.7025],["1983-05-07",26181.8182],["1983-05-08",24198.3471],["1983-05-09",35107.438],["1983-05-10",38280.9917],["1983-05-11",39867.7686],["1983-05-12",39074.3802],["1983-05-13",44429.7521],["1983-05-14",40066.1157],["1983-05-15",33719.0083],["1983-05-16",41851.2397],["1983-05-17",46611.5703],["1983-05-18",47603.3058],["1983-05-19",47603.3058],["1983-05-20",49785.124],["1983-05-21",38677.686],["1983-05-22",34909.0909],["1983-05-23",42644.6281],["1983-05-24",47404.9587],["1983-05-25",48198.3471],["1983-05-26",50380.1653],["1983-05-27",49785.124],["1983-05-28",46611.5703],["1983-05-29",44231.405],["1983-05-30",43834.7107],["1983-05-31",46611.5703],["1983-06-01",44826.4463],["1983-06-02",54347.1074],["1983-06-03",65057.8512],["1983-06-04",71801.6529],["1983-06-05",78743.8017],["1983-06-06",85289.2562],["1983-06-07",93619.8347],["1983-06-08",93421.4876],["1983-06-09",96198.3471],["1983-06-10",96396.6942],["1983-06-11",96793.3884],["1983-06-12",95404.9587],["1983-06-13",96793.3884],["1983-06-14",101950.413],["1983-06-15",104330.579],["1983-06-16",118413.223],["1983-06-17",116628.099],["1983-06-18",120396.694],["1983-06-19",121190.083],["1983-06-20",120198.347],["1983-06-21",120198.347],["1983-06-22",124958.678],["1983-06-23",136859.504],["1983-06-24",133090.909],["1983-06-25",133487.603],["1983-06-26",133090.909],["1983-06-27",134677.686],["1983-06-28",170578.512],["1983-06-29",183669.421],["1983-06-30",171371.901],["1983-07-01",169785.124],["1983-07-02",166809.917],["1983-07-03",164826.446],["1983-07-04",165619.835],["1983-07-05",161652.893],["1983-07-06",146578.512],["1983-07-07",136859.504],["1983-07-08",116231.405],["1983-07-09",102148.76],["1983-07-10",101950.413],["1983-07-11",104925.62],["1983-07-12",108694.215],["1983-07-13",109487.603],["1983-07-14",109487.603],["1983-07-15",110082.645],["1983-07-16",110280.992],["1983-07-17",106909.091],["1983-07-18",100760.331],["1983-07-19",95206.6116],["1983-07-20",84297.5207],["1983-07-21",79735.5372],["1983-07-22",79338.843],["1983-07-23",80727.2727],["1983-07-24",84892.562],["1983-07-25",81322.3141],["1983-07-26",84495.8678],["1983-07-27",79933.8843],["1983-07-28",79735.5372],["1983-07-29",82115.7025],["1983-07-30",82314.0496],["1983-07-31",82314.0496],["1983-08-01",78942.1488],["1983-08-02",72595.0413],["1983-08-03",72396.6942],["1983-08-04",72198.3471],["1983-08-05",71801.6529],["1983-08-06",71404.9587],["1983-08-07",71206.6116],["1983-08-08",67834.7107],["1983-08-09",70809.9174],["1983-08-10",66446.281],["1983-08-11",58314.0496],["1983-08-12",53157.0248],["1983-08-13",52760.3306],["1983-08-14",52561.9835],["1983-08-15",52561.9835],["1983-08-16",52760.3306],["1983-08-17",53355.3719],["1983-08-18",53355.3719],["1983-08-19",53355.3719],["1983-08-20",53157.0248],["1983-08-21",53157.0248],["1983-08-22",52561.9835],["1983-08-23",53157.0248],["1983-08-24",53157.0248],["1983-08-25",50380.1653],["1983-08-26",53157.0248],["1983-08-27",53355.3719],["1983-08-28",53752.0661],["1983-08-29",53157.0248],["1983-08-30",52958.6777],["1983-08-31",53553.719],["1983-09-01",53752.0661],["1983-09-02",53355.3719],["1983-09-03",53157.0248],["1983-09-04",53553.719],["1983-09-05",53355.3719],["1983-09-06",50975.2066],["1983-09-07",53950.4132],["1983-09-08",54148.7603],["1983-09-09",53157.0248],["1983-09-10",50776.8595],["1983-09-11",49983.4711],["1983-09-12",50776.8595],["1983-09-13",52165.2893],["1983-09-14",52760.3306],["1983-09-15",52363.6364],["1983-09-16",51570.2479],["1983-09-17",52561.9835],["1983-09-18",52561.9835],["1983-09-19",52363.6364],["1983-09-20",52958.6777],["1983-09-21",54148.7603],["1983-09-22",54347.1074],["1983-09-23",53553.719],["1983-09-24",52561.9835],["1983-09-25",53355.3719],["1983-09-26",54942.1488],["1983-09-27",54148.7603],["1983-09-28",54148.7603],["1983-09-29",54347.1074],["1983-09-30",52958.6777],["1983-10-01",52760.3306],["1983-10-02",54545.4546],["1983-10-03",53950.4132],["1983-10-04",53553.719],["1983-10-05",53355.3719],["1983-10-06",52760.3306],["1983-10-07",53553.719],["1983-10-08",54347.1074],["1983-10-09",53355.3719],["1983-10-10",52958.6777],["1983-10-11",47206.6116],["1983-10-12",46413.2231],["1983-10-13",48000.0],["1983-10-14",46809.9174],["1983-10-15",46413.2231],["1983-10-16",47603.3058],["1983-10-17",47603.3058],["1983-10-18",47404.9587],["1983-10-19",48396.6942],["1983-10-20",48396.6942],["1983-10-21",47603.3058],["1983-10-22",47206.6116],["1983-10-23",48991.7355],["1983-10-24",53355.3719],["1983-10-25",52760.3306],["1983-10-26",51371.9008],["1983-10-27",53355.3719],["1983-10-28",53355.3719],["1983-10-29",53157.0248],["1983-10-30",52363.6364],["1983-10-31",53157.0248],["1983-11-01",52561.9835],["1983-11-02",50975.2066],["1983-11-03",53553.719],["1983-11-04",52363.6364],["1983-11-05",53157.0248],["1983-11-06",48396.6942],["1983-11-07",46611.5703],["1983-11-08",46611.5703],["1983-11-09",46413.2231],["1983-11-10",45223.1405],["1983-11-11",46413.2231],["1983-11-12",46413.2231],["1983-11-13",47404.9587],["1983-11-14",45619.8347],["1983-11-15",43834.7107],["1983-11-16",45024.7934],["1983-11-17",43438.0165],["1983-11-18",44826.4463],["1983-11-19",46611.5703],["1983-11-20",47404.9587],["1983-11-21",44033.0579],["1983-11-22",46611.5703],["1983-11-23",46611.5703],["1983-11-24",46611.5703],["1983-11-25",46611.5703],["1983-11-26",46413.2231],["1983-11-27",46413.2231],["1983-11-28",46611.5703],["1983-11-29",46413.2231],["1983-11-30",46611.5703],["1983-12-01",46611.5703],["1983-12-02",46016.5289],["1983-12-03",46016.5289],["1983-12-04",46809.9174],["1983-12-05",46413.2231],["1983-12-06",46809.9174],["1983-12-07",46413.2231],["1983-12-08",47404.9587],["1983-12-09",46809.9174],["1983-12-10",46809.9174],["1983-12-11",47206.6116],["1983-12-12",47206.6116],["1983-12-13",47206.6116],["1983-12-14",45619.8347],["1983-12-15",45818.1818],["1983-12-16",47206.6116],["1983-12-17",47206.6116],["1983-12-18",47206.6116],["1983-12-19",46016.5289],["1983-12-20",46611.5703],["1983-12-21",46809.9174],["1983-12-22",46809.9174],["1983-12-23",46611.5703],["1983-12-24",46413.2231],["1983-12-25",46413.2231],["1983-12-26",46413.2231],["1983-12-27",46413.2231],["1983-12-28",45223.1405],["1983-12-29",46809.9174],["1983-12-30",46016.5289],["1983-12-31",43834.7107],["1984-01-01",45818.1818],["1984-01-02",46611.5703],["1984-01-03",43239.6694],["1984-01-04",45223.1405],["1984-01-05",47206.6116],["1984-01-06",47404.9587],["1984-01-07",45818.1818],["1984-01-08",47206.6116],["1984-01-09",45421.4876],["1984-01-10",46214.876],["1984-01-11",43834.7107],["1984-01-12",43041.3223],["1984-01-13",46809.9174],["1984-01-14",46611.5703],["1984-01-15",40462.8099],["1984-01-16",47206.6116],["1984-01-17",48000.0],["1984-01-18",47801.6529],["1984-01-19",48000.0],["1984-01-20",48000.0],["1984-01-21",47206.6116],["1984-01-22",47603.3058],["1984-01-23",47801.6529],["1984-01-24",48000.0],["1984-01-25",41256.1984],["1984-01-26",48000.0],["1984-01-27",46016.5289],["1984-01-28",47404.9587],["1984-01-29",48198.3471],["1984-01-30",48396.6942],["1984-01-31",48396.6942],["1984-02-01",48396.6942],["1984-02-02",48198.3471],["1984-02-03",47404.9587],["1984-02-04",46413.2231],["1984-02-05",47404.9587],["1984-02-06",47206.6116],["1984-02-07",46413.2231],["1984-02-08",48793.3884],["1984-02-09",47206.6116],["1984-02-10",47008.2645],["1984-02-11",47801.6529],["1984-02-12",48000.0],["1984-02-13",48000.0],["1984-02-14",48000.0],["1984-02-15",48198.3471],["1984-02-16",48396.6942],["1984-02-17",48396.6942],["1984-02-18",47008.2645],["1984-02-19",47603.3058],["1984-02-20",46413.2231],["1984-02-21",48000.0],["1984-02-22",48198.3471],["1984-02-23",48198.3471],["1984-02-24",48396.6942],["1984-02-25",48396.6942],["1984-02-26",48396.6942],["1984-02-27",48396.6942],["1984-02-28",48396.6942],["1984-02-29",44628.0992],["1984-03-01",46809.9174],["1984-03-02",48793.3884],["1984-03-03",47801.6529],["1984-03-04",47206.6116],["1984-03-05",48396.6942],["1984-03-06",48396.6942],["1984-03-07",47603.3058],["1984-03-08",47603.3058],["1984-03-09",47603.3058],["1984-03-10",48396.6942],["1984-03-11",47801.6529],["1984-03-12",46611.5703],["1984-03-13",46016.5289],["1984-03-14",48000.0],["1984-03-15",47008.2645],["1984-03-16",46413.2231],["1984-03-17",45024.7934],["1984-03-18",43239.6694],["1984-03-19",47603.3058],["1984-03-20",48793.3884],["1984-03-21",48991.7355],["1984-03-22",48793.3884],["1984-03-23",48991.7355],["1984-03-24",45619.8347],["1984-03-25",48793.3884],["1984-03-26",48396.6942],["1984-03-27",45619.8347],["1984-03-28",48793.3884],["1984-03-29",48793.3884],["1984-03-30",48991.7355],["1984-03-31",47603.3058],["1984-04-01",49586.7769],["1984-04-02",48396.6942],["1984-04-03",48396.6942],["1984-04-04",48793.3884],["1984-04-05",48991.7355],["1984-04-06",48793.3884],["1984-04-07",48793.3884],["1984-04-08",47404.9587],["1984-04-09",45619.8347],["1984-04-10",48793.3884],["1984-04-11",48793.3884],["1984-04-12",48000.0],["1984-04-13",48793.3884],["1984-04-14",48595.0413],["1984-04-15",48000.0],["1984-04-16",48000.0],["1984-04-17",48991.7355],["1984-04-18",50181.8182],["1984-04-19",53157.0248],["1984-04-20",54347.1074],["1984-04-21",54148.7603],["1984-04-22",51768.595],["1984-04-23",48000.0],["1984-04-24",47801.6529],["1984-04-25",48793.3884],["1984-04-26",48793.3884],["1984-04-27",51768.595],["1984-04-28",55735.5372],["1984-04-29",55735.5372],["1984-04-30",50578.5124],["1984-05-01",49983.4711],["1984-05-02",49983.4711],["1984-05-03",49983.4711],["1984-05-04",57520.6612],["1984-05-05",66842.9752],["1984-05-06",69024.7934],["1984-05-07",77355.3719],["1984-05-08",89851.2397],["1984-05-09",89454.5455],["1984-05-10",88462.8099],["1984-05-11",88661.157],["1984-05-12",88066.1157],["1984-05-13",88661.157],["1984-05-14",88462.8099],["1984-05-15",89256.1984],["1984-05-16",89256.1984],["1984-05-17",89256.1984],["1984-05-18",89057.8512],["1984-05-19",89057.8512],["1984-05-20",89256.1984],["1984-05-21",89256.1984],["1984-05-22",88859.5041],["1984-05-23",88859.5041],["1984-05-24",89057.8512],["1984-05-25",89057.8512],["1984-05-26",87669.4215],["1984-05-27",86479.3388],["1984-05-28",87074.3802],["1984-05-29",88264.4628],["1984-05-30",88264.4628],["1984-05-31",88462.8099],["1984-06-01",87471.0744],["1984-06-02",88462.8099],["1984-06-03",87669.4215],["1984-06-04",86280.9917],["1984-06-05",87510.7438],["1984-06-06",88264.4628],["1984-06-07",87471.0744],["1984-06-08",87867.7686],["1984-06-09",87471.0744],["1984-06-10",88661.157],["1984-06-11",88264.4628],["1984-06-12",88264.4628],["1984-06-13",87867.7686],["1984-06-14",88264.4628],["1984-06-15",84099.1736],["1984-06-16",79140.4959],["1984-06-17",79140.4959],["1984-06-18",77553.719],["1984-06-19",77553.719],["1984-06-20",79140.4959],["1984-06-21",77950.4132],["1984-06-22",79140.4959],["1984-06-23",79140.4959],["1984-06-24",79140.4959],["1984-06-25",85090.9091],["1984-06-26",85884.2975],["1984-06-27",86677.686],["1984-06-28",87074.3802],["1984-06-29",87074.3802],["1984-06-30",86677.686],["1984-07-01",86677.686],["1984-07-02",87074.3802],["1984-07-03",86677.686],["1984-07-04",86677.686],["1984-07-05",86677.686],["1984-07-06",87074.3802],["1984-07-07",87074.3802],["1984-07-08",87074.3802],["1984-07-09",86677.686],["1984-07-10",86479.3388],["1984-07-11",87074.3802],["1984-07-12",85884.2975],["1984-07-13",86677.686],["1984-07-14",86479.3388],["1984-07-15",86677.686],["1984-07-16",82710.7438],["1984-07-17",71008.2645],["1984-07-18",69223.1405],["1984-07-19",67834.7107],["1984-07-20",63867.7686],["1984-07-21",58909.0909],["1984-07-22",58909.0909],["1984-07-23",54942.1488],["1984-07-24",48793.3884],["1984-07-25",45223.1405],["1984-07-26",47206.6116],["1984-07-27",47206.6116],["1984-07-28",47404.9587],["1984-07-29",47603.3058],["1984-07-30",47603.3058],["1984-07-31",47603.3058],["1984-08-01",47404.9587],["1984-08-02",47206.6116],["1984-08-03",46809.9174],["1984-08-04",45619.8347],["1984-08-05",45024.7934],["1984-08-06",47404.9587],["1984-08-07",48000.0],["1984-08-08",48198.3471],["1984-08-09",48000.0],["1984-08-10",48000.0],["1984-08-11",51966.9422],["1984-08-12",80330.5785],["1984-08-13",84099.1736],["1984-08-14",50380.1653],["1984-08-15",80330.5785],["1984-08-16",45619.8347],["1984-08-17",46611.5703],["1984-08-18",46611.5703],["1984-08-19",46413.2231],["1984-08-20",46611.5703],["1984-08-21",46611.5703],["1984-08-22",46611.5703],["1984-08-23",46809.9174],["1984-08-24",46809.9174],["1984-08-25",46809.9174],["1984-08-26",46611.5703],["1984-08-27",46016.5289],["1984-08-28",46809.9174],["1984-08-29",46809.9174],["1984-08-30",46413.2231],["1984-08-31",46611.5703],["1984-09-01",46809.9174],["1984-09-02",47008.2645],["1984-09-03",45223.1405],["1984-09-04",45818.1818],["1984-09-05",45024.7934],["1984-09-06",46016.5289],["1984-09-07",46611.5703],["1984-09-08",47801.6529],["1984-09-09",49190.0826],["1984-09-10",48991.7355],["1984-09-11",47801.6529],["1984-09-12",47801.6529],["1984-09-13",48000.0],["1984-09-14",48396.6942],["1984-09-15",47603.3058],["1984-09-16",47801.6529],["1984-09-17",47603.3058],["1984-09-18",47603.3058],["1984-09-19",47603.3058],["1984-09-20",47404.9587],["1984-09-21",46413.2231],["1984-09-22",46413.2231],["1984-09-23",46611.5703],["1984-09-24",46809.9174],["1984-09-25",47603.3058],["1984-09-26",47603.3058],["1984-09-27",47603.3058],["1984-09-28",46809.9174],["1984-09-29",47603.3058],["1984-09-30",47603.3058],["1984-10-01",47206.6116],["1984-10-02",46809.9174],["1984-10-03",46611.5703],["1984-10-04",47603.3058],["1984-10-05",47206.6116],["1984-10-06",47404.9587],["1984-10-07",47206.6116],["1984-10-08",46611.5703],["1984-10-09",40264.4628],["1984-10-10",46611.5703],["1984-10-11",47206.6116],["1984-10-12",46611.5703],["1984-10-13",47008.2645],["1984-10-14",46611.5703],["1984-10-15",47206.6116],["1984-10-16",46413.2231],["1984-10-17",46413.2231],["1984-10-18",40859.5041],["1984-10-19",12674.3802],["1984-10-20",10314.0496],["1984-10-21",10353.719],["1984-10-22",25983.4711],["1984-10-23",49586.7769],["1984-10-24",48595.0413],["1984-10-25",48991.7355],["1984-10-26",49983.4711],["1984-10-27",49586.7769],["1984-10-28",49785.124],["1984-10-29",49586.7769],["1984-10-30",49785.124],["1984-10-31",48991.7355],["1984-11-01",49586.7769],["1984-11-02",49983.4711],["1984-11-03",49983.4711],["1984-11-04",49785.124],["1984-11-05",49586.7769],["1984-11-06",49586.7769],["1984-11-07",49388.4298],["1984-11-08",49190.0826],["1984-11-09",48396.6942],["1984-11-10",48991.7355],["1984-11-11",49190.0826],["1984-11-12",49388.4298],["1984-11-13",49190.0826],["1984-11-14",49586.7769],["1984-11-15",49586.7769],["1984-11-16",49388.4298],["1984-11-17",49586.7769],["1984-11-18",49388.4298],["1984-11-19",49190.0826],["1984-11-20",49388.4298],["1984-11-21",49388.4298],["1984-11-22",48793.3884],["1984-11-23",48991.7355],["1984-11-24",48595.0413],["1984-11-25",48198.3471],["1984-11-26",48595.0413],["1984-11-27",48595.0413],["1984-11-28",48595.0413],["1984-11-29",48000.0],["1984-11-30",47603.3058],["1984-12-01",47603.3058],["1984-12-02",48595.0413],["1984-12-03",44033.0579],["1984-12-04",45223.1405],["1984-12-05",45619.8347],["1984-12-06",44231.405],["1984-12-07",44033.0579],["1984-12-08",48991.7355],["1984-12-09",49586.7769],["1984-12-10",47801.6529],["1984-12-11",49586.7769],["1984-12-12",49586.7769],["1984-12-13",49586.7769],["1984-12-14",49388.4298],["1984-12-15",49586.7769],["1984-12-16",49785.124],["1984-12-17",46809.9174],["1984-12-18",48198.3471],["1984-12-19",47404.9587],["1984-12-20",47206.6116],["1984-12-21",49388.4298],["1984-12-22",49586.7769],["1984-12-23",49785.124],["1984-12-24",49785.124],["1984-12-25",49785.124],["1984-12-26",48198.3471],["1984-12-27",49785.124],["1984-12-28",49388.4298],["1984-12-29",49785.124],["1984-12-30",49785.124],["1984-12-31",49785.124],["1985-01-01",49388.4298],["1985-01-02",49785.124],["1985-01-03",49983.4711],["1985-01-04",49785.124],["1985-01-05",49785.124],["1985-01-06",49785.124],["1985-01-07",49983.4711],["1985-01-08",49983.4711],["1985-01-09",49983.4711],["1985-01-10",49785.124],["1985-01-11",49983.4711],["1985-01-12",49983.4711],["1985-01-13",50181.8182],["1985-01-14",50181.8182],["1985-01-15",50181.8182],["1985-01-16",50181.8182],["1985-01-17",47404.9587],["1985-01-18",48991.7355],["1985-01-19",49983.4711],["1985-01-20",49983.4711],["1985-01-21",48991.7355],["1985-01-22",49785.124],["1985-01-23",48793.3884],["1985-01-24",50181.8182],["1985-01-25",49983.4711],["1985-01-26",50380.1653],["1985-01-27",50380.1653],["1985-01-28",50380.1653],["1985-01-29",50380.1653],["1985-01-30",50380.1653],["1985-01-31",50380.1653],["1985-02-01",52760.3306],["1985-02-02",57719.0083],["1985-02-03",58115.7025],["1985-02-04",55338.843],["1985-02-05",50776.8595],["1985-02-06",51966.9422],["1985-02-07",51966.9422],["1985-02-08",52363.6364],["1985-02-09",52165.2893],["1985-02-10",52165.2893],["1985-02-11",51966.9422],["1985-02-12",52165.2893],["1985-02-13",52363.6364],["1985-02-14",52165.2893],["1985-02-15",52363.6364],["1985-02-16",52561.9835],["1985-02-17",52958.6777],["1985-02-18",52958.6777],["1985-02-19",52958.6777],["1985-02-20",53157.0248],["1985-02-21",53157.0248],["1985-02-22",52760.3306],["1985-02-23",53157.0248],["1985-02-24",52958.6777],["1985-02-25",53157.0248],["1985-02-26",52760.3306],["1985-02-27",53157.0248],["1985-02-28",53157.0248],["1985-03-01",53157.0248],["1985-03-02",51371.9008],["1985-03-03",53355.3719],["1985-03-04",53157.0248],["1985-03-05",52958.6777],["1985-03-06",53157.0248],["1985-03-07",51371.9008],["1985-03-08",46611.5703],["1985-03-09",41454.5455],["1985-03-10",37884.2975],["1985-03-11",38876.0331],["1985-03-12",38677.686],["1985-03-13",39074.3802],["1985-03-14",41057.8512],["1985-03-15",41454.5455],["1985-03-16",38876.0331],["1985-03-17",32528.9256],["1985-03-18",36694.2149],["1985-03-19",32132.2314],["1985-03-20",36495.8678],["1985-03-21",31338.843],["1985-03-22",32528.9256],["1985-03-23",32925.6198],["1985-03-24",30743.8017],["1985-03-25",38280.9917],["1985-03-26",37685.9504],["1985-03-27",35504.1322],["1985-03-28",31933.8843],["1985-03-29",34512.3967],["1985-03-30",36495.8678],["1985-03-31",32528.9256],["1985-04-01",32528.9256],["1985-04-02",36694.2149],["1985-04-03",36297.5207],["1985-04-04",41256.1984],["1985-04-05",40462.8099],["1985-04-06",41652.8926],["1985-04-07",39074.3802],["1985-04-08",43041.3223],["1985-04-09",44033.0579],["1985-04-10",39272.7273],["1985-04-11",40462.8099],["1985-04-12",41454.5455],["1985-04-13",37090.9091],["1985-04-14",42049.5868],["1985-04-15",41454.5455],["1985-04-16",44231.405],["1985-04-17",30347.1074],["1985-04-18",28958.6777],["1985-04-19",46214.876],["1985-04-20",46413.2231],["1985-04-21",46413.2231],["1985-04-22",45421.4876],["1985-04-23",41851.2397],["1985-04-24",39074.3802],["1985-04-25",44429.7521],["1985-04-26",42644.6281],["1985-04-27",43834.7107],["1985-04-28",46413.2231],["1985-04-29",38876.0331],["1985-04-30",42644.6281],["1985-05-01",39669.4215],["1985-05-02",39272.7273],["1985-05-03",38280.9917],["1985-05-04",52363.6364],["1985-05-05",52958.6777],["1985-05-06",51768.595],["1985-05-07",51966.9422],["1985-05-08",52561.9835],["1985-05-09",52165.2893],["1985-05-10",52958.6777],["1985-05-11",52958.6777],["1985-05-12",52165.2893],["1985-05-13",52363.6364],["1985-05-14",52760.3306],["1985-05-15",51371.9008],["1985-05-16",48000.0],["1985-05-17",71603.3058],["1985-05-18",90247.9339],["1985-05-19",89851.2397],["1985-05-20",87471.0744],["1985-05-21",87867.7686],["1985-05-22",89652.8926],["1985-05-23",87074.3802],["1985-05-24",89652.8926],["1985-05-25",87074.3802],["1985-05-26",88264.4628],["1985-05-27",87867.7686],["1985-05-28",91438.0165],["1985-05-29",91636.3636],["1985-05-30",92826.4463],["1985-05-31",89851.2397],["1985-06-01",93024.7934],["1985-06-02",94016.5289],["1985-06-03",93421.4876],["1985-06-04",93024.7934],["1985-06-05",85487.6033],["1985-06-06",74776.8595],["1985-06-07",65851.2397],["1985-06-08",60099.1736],["1985-06-09",59702.4793],["1985-06-10",59900.8265],["1985-06-11",59900.8265],["1985-06-12",63272.7273],["1985-06-13",73785.124],["1985-06-14",83900.8265],["1985-06-15",93223.1405],["1985-06-16",90842.9752],["1985-06-17",89256.1984],["1985-06-18",92826.4463],["1985-06-19",92231.405],["1985-06-20",92628.0992],["1985-06-21",92826.4463],["1985-06-22",92429.7521],["1985-06-23",90446.281],["1985-06-24",92429.7521],["1985-06-25",86280.9917],["1985-06-26",72595.0413],["1985-06-27",71008.2645],["1985-06-28",65057.8512],["1985-06-29",59305.7851],["1985-06-30",59305.7851],["1985-07-01",59305.7851],["1985-07-02",60297.5207],["1985-07-03",59702.4793],["1985-07-04",59504.1322],["1985-07-05",59900.8265],["1985-07-06",59702.4793],["1985-07-07",59107.438],["1985-07-08",59107.438],["1985-07-09",58909.0909],["1985-07-10",58314.0496],["1985-07-11",58909.0909],["1985-07-12",59305.7851],["1985-07-13",48198.3471],["1985-07-14",48396.6942],["1985-07-15",59900.8265],["1985-07-16",59305.7851],["1985-07-17",55933.8843],["1985-07-18",57520.6612],["1985-07-19",55735.5372],["1985-07-20",54347.1074],["1985-07-21",55338.843],["1985-07-22",52561.9835],["1985-07-23",52561.9835],["1985-07-24",50380.1653],["1985-07-25",51768.595],["1985-07-26",54743.8017],["1985-07-27",56528.9256],["1985-07-28",58512.3967],["1985-07-29",55338.843],["1985-07-30",55338.843],["1985-07-31",56925.6198],["1985-08-01",56132.2314],["1985-08-02",56727.2727],["1985-08-03",53355.3719],["1985-08-04",53157.0248],["1985-08-05",55933.8843],["1985-08-06",56132.2314],["1985-08-07",53355.3719],["1985-08-08",52760.3306],["1985-08-09",52561.9835],["1985-08-10",51768.595],["1985-08-11",53355.3719],["1985-08-12",52958.6777],["1985-08-13",55537.1901],["1985-08-14",54545.4546],["1985-08-15",53157.0248],["1985-08-16",53950.4132],["1985-08-17",51768.595],["1985-08-18",50181.8182],["1985-08-19",54545.4546],["1985-08-20",49785.124],["1985-08-21",47801.6529],["1985-08-22",49983.4711],["1985-08-23",48595.0413],["1985-08-24",49983.4711],["1985-08-25",48595.0413],["1985-08-26",52165.2893],["1985-08-27",49586.7769],["1985-08-28",49983.4711],["1985-08-29",51173.5537],["1985-08-30",57123.9669],["1985-08-31",56925.6198],["1985-09-01",56727.2727],["1985-09-02",54545.4546],["1985-09-03",50181.8182],["1985-09-04",55735.5372],["1985-09-05",55338.843],["1985-09-06",48793.3884],["1985-09-07",47404.9587],["1985-09-08",46016.5289],["1985-09-09",49785.124],["1985-09-10",48793.3884],["1985-09-11",45024.7934],["1985-09-12",45818.1818],["1985-09-13",47206.6116],["1985-09-14",46809.9174],["1985-09-15",43636.3636],["1985-09-16",48198.3471],["1985-09-17",48991.7355],["1985-09-18",43239.6694],["1985-09-19",45421.4876],["1985-09-20",45024.7934],["1985-09-21",42446.281],["1985-09-22",44231.405],["1985-09-23",42842.9752],["1985-09-24",42644.6281],["1985-09-25",43636.3636],["1985-09-26",42247.9339],["1985-09-27",40859.5041],["1985-09-28",42049.5868],["1985-09-29",37487.6033],["1985-09-30",41454.5455],["1985-10-01",25586.7769],["1985-10-02",24000.0],["1985-10-03",26578.5124],["1985-10-04",23206.6116],["1985-10-05",18704.1322],["1985-10-06",17851.2397],["1985-10-07",24000.0],["1985-10-08",22413.2231],["1985-10-09",23206.6116],["1985-10-10",23404.9587],["1985-10-11",21421.4876],["1985-10-12",20231.405],["1985-10-13",12733.8843],["1985-10-14",24595.0413],["1985-10-15",21818.1818],["1985-10-16",21818.1818],["1985-10-17",22413.2231],["1985-10-18",25388.4298],["1985-10-19",20033.0579],["1985-10-20",22214.876],["1985-10-21",24595.0413],["1985-10-22",23603.3058],["1985-10-23",21223.1405],["1985-10-24",25190.0826],["1985-10-25",26380.1653],["1985-10-26",21024.7934],["1985-10-27",22611.5703],["1985-10-28",30942.1488],["1985-10-29",30942.1488],["1985-10-30",25586.7769],["1985-10-31",25983.4711],["1985-11-01",25388.4298],["1985-11-02",23008.2645],["1985-11-03",15808.2645],["1985-11-04",22611.5703],["1985-11-05",22413.2231],["1985-11-06",26380.1653],["1985-11-07",25785.124],["1985-11-08",24991.7355],["1985-11-09",26776.8595],["1985-11-10",23008.2645],["1985-11-11",26380.1653],["1985-11-12",26975.2066],["1985-11-13",24198.3471],["1985-11-14",26380.1653],["1985-11-15",27570.2479],["1985-11-16",25388.4298],["1985-11-17",23801.6529],["1985-11-18",25983.4711],["1985-11-19",28363.6364],["1985-11-20",28561.9835],["1985-11-21",28561.9835],["1985-11-22",25190.0826],["1985-11-23",24396.6942],["1985-11-24",19735.5372],["1985-11-25",23801.6529],["1985-11-26",21619.8347],["1985-11-27",18188.4298],["1985-11-28",13249.5868],["1985-11-29",17355.3719],["1985-11-30",16403.3058],["1985-12-01",9758.67769],["1985-12-02",20033.0579],["1985-12-03",24000.0],["1985-12-04",24991.7355],["1985-12-05",29752.0661],["1985-12-06",27371.9008],["1985-12-07",20231.405],["1985-12-08",16621.4876],["1985-12-09",23801.6529],["1985-12-10",26380.1653],["1985-12-11",30148.7603],["1985-12-12",31537.1901],["1985-12-13",32528.9256],["1985-12-14",24198.3471],["1985-12-15",16601.6529],["1985-12-16",22611.5703],["1985-12-17",24396.6942],["1985-12-18",22809.9174],["1985-12-19",25388.4298],["1985-12-20",22016.5289],["1985-12-21",21024.7934],["1985-12-22",7319.00826],["1985-12-23",17990.0826],["1985-12-24",22016.5289],["1985-12-25",7517.35537],["1985-12-26",15510.7438],["1985-12-27",23603.3058],["1985-12-28",23008.2645],["1985-12-29",17910.7438],["1985-12-30",21421.4876],["1985-12-31",20628.0992],["1986-01-01",15907.438],["1986-01-02",24793.3884],["1986-01-03",29553.719],["1986-01-04",26975.2066],["1986-01-05",20429.7521],["1986-01-06",18823.1405],["1986-01-07",21421.4876],["1986-01-08",23206.6116],["1986-01-09",25785.124],["1986-01-10",29157.0248],["1986-01-11",27768.595],["1986-01-12",26181.8182],["1986-01-13",25983.4711],["1986-01-14",27966.9422],["1986-01-15",26578.5124],["1986-01-16",35702.4793],["1986-01-17",40859.5041],["1986-01-18",37884.2975],["1986-01-19",31933.8843],["1986-01-20",32925.6198],["1986-01-21",34512.3967],["1986-01-22",34710.7438],["1986-01-23",37487.6033],["1986-01-24",40859.5041],["1986-01-25",45024.7934],["1986-01-26",47206.6116],["1986-01-27",47603.3058],["1986-01-28",44628.0992],["1986-01-29",39867.7686],["1986-01-30",41057.8512],["1986-01-31",34314.0496],["1986-02-01",40859.5041],["1986-02-02",41851.2397],["1986-02-03",43834.7107],["1986-02-04",42247.9339],["1986-02-05",45818.1818],["1986-02-06",44429.7521],["1986-02-07",45619.8347],["1986-02-08",45818.1818],["1986-02-09",43636.3636],["1986-02-10",43636.3636],["1986-02-11",44033.0579],["1986-02-12",40859.5041],["1986-02-13",41652.8926],["1986-02-14",39471.0744],["1986-02-15",41057.8512],["1986-02-16",40066.1157],["1986-02-17",34512.3967],["1986-02-18",40066.1157],["1986-02-19",38677.686],["1986-02-20",37685.9504],["1986-02-21",40859.5041],["1986-02-22",40264.4628],["1986-02-23",36495.8678],["1986-02-24",38479.3388],["1986-02-25",40462.8099],["1986-02-26",40462.8099],["1986-02-27",36694.2149],["1986-02-28",41454.5455],["1986-03-01",34909.0909],["1986-03-02",39867.7686],["1986-03-03",48198.3471],["1986-03-04",47206.6116],["1986-03-05",47404.9587],["1986-03-06",46611.5703],["1986-03-07",47404.9587],["1986-03-08",49190.0826],["1986-03-09",45619.8347],["1986-03-10",50776.8595],["1986-03-11",48991.7355],["1986-03-12",51570.2479],["1986-03-13",53553.719],["1986-03-14",46214.876],["1986-03-15",38677.686],["1986-03-16",49785.124],["1986-03-17",49586.7769],["1986-03-18",52363.6364],["1986-03-19",52165.2893],["1986-03-20",53355.3719],["1986-03-21",50975.2066],["1986-03-22",51570.2479],["1986-03-23",52760.3306],["1986-03-24",51966.9422],["1986-03-25",52363.6364],["1986-03-26",52760.3306],["1986-03-27",51371.9008],["1986-03-28",52760.3306],["1986-03-29",48793.3884],["1986-03-30",53752.0661],["1986-03-31",52760.3306],["1986-04-01",51966.9422],["1986-04-02",54942.1488],["1986-04-03",51173.5537],["1986-04-04",52165.2893],["1986-04-05",55140.4959],["1986-04-06",54942.1488],["1986-04-07",54942.1488],["1986-04-08",54942.1488],["1986-04-09",58314.0496],["1986-04-10",60892.562],["1986-04-11",61884.2975],["1986-04-12",62479.3388],["1986-04-13",62479.3388],["1986-04-14",62479.3388],["1986-04-15",56925.6198],["1986-04-16",54942.1488],["1986-04-17",56330.5785],["1986-04-18",61289.2562],["1986-04-19",57719.0083],["1986-04-20",51570.2479],["1986-04-21",59900.8265],["1986-04-22",59900.8265],["1986-04-23",60495.8678],["1986-04-24",62082.6446],["1986-04-25",62677.686],["1986-04-26",62479.3388],["1986-04-27",62280.9917],["1986-04-28",55537.1901],["1986-04-29",54942.1488],["1986-04-30",55338.843],["1986-05-01",54942.1488],["1986-05-02",54148.7603],["1986-05-03",53950.4132],["1986-05-04",53752.0661],["1986-05-05",53752.0661],["1986-05-06",55140.4959],["1986-05-07",55140.4959],["1986-05-08",63074.3802],["1986-05-09",80727.2727],["1986-05-10",92826.4463],["1986-05-11",93421.4876],["1986-05-12",94809.9174],["1986-05-13",103933.884],["1986-05-14",101950.413],["1986-05-15",101157.025],["1986-05-16",103537.19],["1986-05-17",102545.455],["1986-05-18",103338.843],["1986-05-19",103338.843],["1986-05-20",103537.19],["1986-05-21",100165.289],["1986-05-22",100760.331],["1986-05-23",102743.802],["1986-05-24",103140.496],["1986-05-25",102942.149],["1986-05-26",102942.149],["1986-05-27",102942.149],["1986-05-28",102942.149],["1986-05-29",102942.149],["1986-05-30",102942.149],["1986-05-31",103140.496],["1986-06-01",102347.107],["1986-06-02",96000.0],["1986-06-03",88264.4628],["1986-06-04",80727.2727],["1986-06-05",81719.0083],["1986-06-06",79933.8843],["1986-06-07",80727.2727],["1986-06-08",81123.9669],["1986-06-09",76363.6364],["1986-06-10",63272.7273],["1986-06-11",63074.3802],["1986-06-12",63471.0744],["1986-06-13",63272.7273],["1986-06-14",63272.7273],["1986-06-15",61884.2975],["1986-06-16",64661.157],["1986-06-17",65256.1984],["1986-06-18",65256.1984],["1986-06-19",65652.8926],["1986-06-20",65851.2397],["1986-06-21",65851.2397],["1986-06-22",64859.5041],["1986-06-23",61289.2562],["1986-06-24",64066.1157],["1986-06-25",62479.3388],["1986-06-26",57322.3141],["1986-06-27",56925.6198],["1986-06-28",60892.562],["1986-06-29",59504.1322],["1986-06-30",59900.8265],["1986-07-01",53752.0661],["1986-07-02",41652.8926],["1986-07-03",43239.6694],["1986-07-04",40661.157],["1986-07-05",37685.9504],["1986-07-06",36099.1736],["1986-07-07",40462.8099],["1986-07-08",40661.157],["1986-07-09",41851.2397],["1986-07-10",42446.281],["1986-07-11",40462.8099],["1986-07-12",32330.5785],["1986-07-13",23206.6116],["1986-07-14",29950.4132],["1986-07-15",32330.5785],["1986-07-16",35702.4793],["1986-07-17",41256.1984],["1986-07-18",41851.2397],["1986-07-19",28363.6364],["1986-07-20",31338.843],["1986-07-21",46413.2231],["1986-07-22",46413.2231],["1986-07-23",54347.1074],["1986-07-24",56727.2727],["1986-07-25",58115.7025],["1986-07-26",58909.0909],["1986-07-27",36099.1736],["1986-07-28",48396.6942],["1986-07-29",57123.9669],["1986-07-30",55338.843],["1986-07-31",57123.9669],["1986-08-01",56925.6198],["1986-08-02",55933.8843],["1986-08-03",56925.6198],["1986-08-04",36297.5207],["1986-08-05",34314.0496],["1986-08-06",36099.1736],["1986-08-07",33520.6612],["1986-08-08",38082.6446],["1986-08-09",43438.0165],["1986-08-10",54545.4546],["1986-08-11",54347.1074],["1986-08-12",54545.4546],["1986-08-13",54545.4546],["1986-08-14",54545.4546],["1986-08-15",48396.6942],["1986-08-16",54545.4546],["1986-08-17",52760.3306],["1986-08-18",54545.4546],["1986-08-19",53355.3719],["1986-08-20",54545.4546],["1986-08-21",54942.1488],["1986-08-22",41256.1984],["1986-08-23",54743.8017],["1986-08-24",53950.4132],["1986-08-25",54743.8017],["1986-08-26",49983.4711],["1986-08-27",46611.5703],["1986-08-28",52165.2893],["1986-08-29",52363.6364],["1986-08-30",55338.843],["1986-08-31",55933.8843],["1986-09-01",55537.1901],["1986-09-02",52165.2893],["1986-09-03",46611.5703],["1986-09-04",49785.124],["1986-09-05",51966.9422],["1986-09-06",56132.2314],["1986-09-07",56528.9256],["1986-09-08",56528.9256],["1986-09-09",54545.4546],["1986-09-10",55537.1901],["1986-09-11",57123.9669],["1986-09-12",57917.3554],["1986-09-13",58710.7438],["1986-09-14",58115.7025],["1986-09-15",53553.719],["1986-09-16",54148.7603],["1986-09-17",54347.1074],["1986-09-18",54942.1488],["1986-09-19",55140.4959],["1986-09-20",54942.1488],["1986-09-21",54347.1074],["1986-09-22",53553.719],["1986-09-23",46611.5703],["1986-09-24",52165.2893],["1986-09-25",54347.1074],["1986-09-26",52561.9835],["1986-09-27",50975.2066],["1986-09-28",49785.124],["1986-09-29",52561.9835],["1986-09-30",52561.9835],["1986-10-01",39669.4215],["1986-10-02",33917.3554],["1986-10-03",36892.562],["1986-10-04",36495.8678],["1986-10-05",38876.0331],["1986-10-06",42049.5868],["1986-10-07",35107.438],["1986-10-08",39471.0744],["1986-10-09",32925.6198],["1986-10-10",40462.8099],["1986-10-11",35504.1322],["1986-10-12",36694.2149],["1986-10-13",38677.686],["1986-10-14",37090.9091],["1986-10-15",36694.2149],["1986-10-16",37487.6033],["1986-10-17",36495.8678],["1986-10-18",37685.9504],["1986-10-19",32925.6198],["1986-10-20",37487.6033],["1986-10-21",38479.3388],["1986-10-22",37090.9091],["1986-10-23",38082.6446],["1986-10-24",37685.9504],["1986-10-25",37090.9091],["1986-10-26",36495.8678],["1986-10-27",38479.3388],["1986-10-28",38280.9917],["1986-10-29",36099.1736],["1986-10-30",37090.9091],["1986-10-31",35900.8265],["1986-11-01",40264.4628],["1986-11-02",34314.0496],["1986-11-03",39669.4215],["1986-11-04",39867.7686],["1986-11-05",39867.7686],["1986-11-06",38876.0331],["1986-11-07",36694.2149],["1986-11-08",35107.438],["1986-11-09",29355.3719],["1986-11-10",38677.686],["1986-11-11",37685.9504],["1986-11-12",37884.2975],["1986-11-13",47801.6529],["1986-11-14",44628.0992],["1986-11-15",44826.4463],["1986-11-16",44033.0579],["1986-11-17",46611.5703],["1986-11-18",44231.405],["1986-11-19",45619.8347],["1986-11-20",45024.7934],["1986-11-21",46611.5703],["1986-11-22",41652.8926],["1986-11-23",43636.3636],["1986-11-24",48991.7355],["1986-11-25",43834.7107],["1986-11-26",45818.1818],["1986-11-27",45024.7934],["1986-11-28",34314.0496],["1986-11-29",39669.4215],["1986-11-30",53157.0248],["1986-12-01",50181.8182],["1986-12-02",53950.4132],["1986-12-03",58115.7025],["1986-12-04",53553.719],["1986-12-05",49785.124],["1986-12-06",53157.0248],["1986-12-07",53355.3719],["1986-12-08",51173.5537],["1986-12-09",52760.3306],["1986-12-10",51966.9422],["1986-12-11",53157.0248],["1986-12-12",51371.9008],["1986-12-13",52165.2893],["1986-12-14",50380.1653],["1986-12-15",50380.1653],["1986-12-16",46413.2231],["1986-12-17",49586.7769],["1986-12-18",48000.0],["1986-12-19",48793.3884],["1986-12-20",52165.2893],["1986-12-21",49586.7769],["1986-12-22",50181.8182],["1986-12-23",48595.0413],["1986-12-24",40462.8099],["1986-12-25",34710.7438],["1986-12-26",43438.0165],["1986-12-27",43041.3223],["1986-12-28",43636.3636],["1986-12-29",45818.1818],["1986-12-30",53157.0248],["1986-12-31",55338.843],["1987-01-01",51768.595],["1987-01-02",55933.8843],["1987-01-03",57322.3141],["1987-01-04",55537.1901],["1987-01-05",54743.8017],["1987-01-06",49785.124],["1987-01-07",54743.8017],["1987-01-08",56132.2314],["1987-01-09",57123.9669],["1987-01-10",56132.2314],["1987-01-11",52363.6364],["1987-01-12",52958.6777],["1987-01-13",53950.4132],["1987-01-14",50380.1653],["1987-01-15",52165.2893],["1987-01-16",50181.8182],["1987-01-17",51768.595],["1987-01-18",49586.7769],["1987-01-19",40661.157],["1987-01-20",49785.124],["1987-01-21",52561.9835],["1987-01-22",44429.7521],["1987-01-23",51173.5537],["1987-01-24",52958.6777],["1987-01-25",49983.4711],["1987-01-26",50975.2066],["1987-01-27",51570.2479],["1987-01-28",52958.6777],["1987-01-29",51966.9422],["1987-01-30",51570.2479],["1987-01-31",52165.2893],["1987-02-01",50380.1653],["1987-02-02",51966.9422],["1987-02-03",48396.6942],["1987-02-04",50975.2066],["1987-02-05",51570.2479],["1987-02-06",48991.7355],["1987-02-07",48793.3884],["1987-02-08",39471.0744],["1987-02-09",40661.157],["1987-02-10",38876.0331],["1987-02-11",38876.0331],["1987-02-12",36892.562],["1987-02-13",38280.9917],["1987-02-14",37884.2975],["1987-02-15",34314.0496],["1987-02-16",37685.9504],["1987-02-17",42049.5868],["1987-02-18",33123.9669],["1987-02-19",35504.1322],["1987-02-20",45223.1405],["1987-02-21",41057.8512],["1987-02-22",36099.1736],["1987-02-23",44033.0579],["1987-02-24",42049.5868],["1987-02-25",38082.6446],["1987-02-26",31537.1901],["1987-02-27",28165.2893],["1987-02-28",24991.7355],["1987-03-01",22809.9174],["1987-03-02",38280.9917],["1987-03-03",37487.6033],["1987-03-04",34710.7438],["1987-03-05",36297.5207],["1987-03-06",32528.9256],["1987-03-07",29553.719],["1987-03-08",27570.2479],["1987-03-09",32330.5785],["1987-03-10",24396.6942],["1987-03-11",24396.6942],["1987-03-12",24198.3471],["1987-03-13",21223.1405],["1987-03-14",19180.1653],["1987-03-15",15629.7521],["1987-03-16",24793.3884],["1987-03-17",23404.9587],["1987-03-18",24991.7355],["1987-03-19",21421.4876],["1987-03-20",21223.1405],["1987-03-21",18148.7603],["1987-03-22",24595.0413],["1987-03-23",26380.1653],["1987-03-24",27371.9008],["1987-03-25",27966.9422],["1987-03-26",30942.1488],["1987-03-27",27966.9422],["1987-03-28",23603.3058],["1987-03-29",23404.9587],["1987-03-30",34909.0909],["1987-03-31",36892.562],["1987-04-01",20826.4463],["1987-04-02",20429.7521],["1987-04-03",18961.9835],["1987-04-04",15788.4298],["1987-04-05",16125.6198],["1987-04-06",20826.4463],["1987-04-07",21223.1405],["1987-04-08",20231.405],["1987-04-09",23404.9587],["1987-04-10",25983.4711],["1987-04-11",26380.1653],["1987-04-12",27173.5537],["1987-04-13",26380.1653],["1987-04-14",28760.3306],["1987-04-15",25586.7769],["1987-04-16",30148.7603],["1987-04-17",26578.5124],["1987-04-18",28760.3306],["1987-04-19",25983.4711],["1987-04-20",28561.9835],["1987-04-21",29157.0248],["1987-04-22",28958.6777],["1987-04-23",33123.9669],["1987-04-24",31537.1901],["1987-04-25",36297.5207],["1987-04-26",35702.4793],["1987-04-27",36099.1736],["1987-04-28",30942.1488],["1987-04-29",28561.9835],["1987-04-30",30347.1074],["1987-05-01",23801.6529],["1987-05-02",17395.0413],["1987-05-03",19834.7107],["1987-05-04",24595.0413],["1987-05-05",23206.6116],["1987-05-06",24793.3884],["1987-05-07",27371.9008],["1987-05-08",26975.2066],["1987-05-09",24396.6942],["1987-05-10",20429.7521],["1987-05-11",27966.9422],["1987-05-12",28958.6777],["1987-05-13",32925.6198],["1987-05-14",30148.7603],["1987-05-15",26380.1653],["1987-05-16",20231.405],["1987-05-17",14499.1736],["1987-05-18",16502.4793],["1987-05-19",17038.0165],["1987-05-20",22413.2231],["1987-05-21",23801.6529],["1987-05-22",23404.9587],["1987-05-23",18406.6116],["1987-05-24",16224.7934],["1987-05-25",18267.7686],["1987-05-26",32727.2727],["1987-05-27",32727.2727],["1987-05-28",31735.5372],["1987-05-29",31140.4959],["1987-05-30",32330.5785],["1987-05-31",31338.843],["1987-06-01",40066.1157],["1987-06-02",24396.6942],["1987-06-03",25190.0826],["1987-06-04",29355.3719],["1987-06-05",25785.124],["1987-06-06",23008.2645],["1987-06-07",19120.6612],["1987-06-08",25388.4298],["1987-06-09",26380.1653],["1987-06-10",28165.2893],["1987-06-11",23603.3058],["1987-06-12",24198.3471],["1987-06-13",25388.4298],["1987-06-14",27570.2479],["1987-06-15",31735.5372],["1987-06-16",34115.7025],["1987-06-17",38876.0331],["1987-06-18",37884.2975],["1987-06-19",38082.6446],["1987-06-20",41454.5455],["1987-06-21",39471.0744],["1987-06-22",41652.8926],["1987-06-23",41057.8512],["1987-06-24",41851.2397],["1987-06-25",37884.2975],["1987-06-26",39471.0744],["1987-06-27",38082.6446],["1987-06-28",38479.3388],["1987-06-29",40264.4628],["1987-06-30",39471.0744],["1987-07-01",35900.8265],["1987-07-02",35107.438],["1987-07-03",36495.8678],["1987-07-04",27371.9008],["1987-07-05",25983.4711],["1987-07-06",34710.7438],["1987-07-07",35504.1322],["1987-07-08",35900.8265],["1987-07-09",35107.438],["1987-07-10",28958.6777],["1987-07-11",30743.8017],["1987-07-12",24793.3884],["1987-07-13",33123.9669],["1987-07-14",37289.2562],["1987-07-15",38082.6446],["1987-07-16",36297.5207],["1987-07-17",30942.1488],["1987-07-18",28363.6364],["1987-07-19",30347.1074],["1987-07-20",38677.686],["1987-07-21",38479.3388],["1987-07-22",36694.2149],["1987-07-23",38082.6446],["1987-07-24",36694.2149],["1987-07-25",35702.4793],["1987-07-26",38082.6446],["1987-07-27",40462.8099],["1987-07-28",41256.1984],["1987-07-29",41652.8926],["1987-07-30",42247.9339],["1987-07-31",41256.1984],["1987-08-01",40661.157],["1987-08-02",44231.405],["1987-08-03",41057.8512],["1987-08-04",39867.7686],["1987-08-05",40859.5041],["1987-08-06",40462.8099],["1987-08-07",39471.0744],["1987-08-08",35900.8265],["1987-08-09",36099.1736],["1987-08-10",39074.3802],["1987-08-11",35504.1322],["1987-08-12",32925.6198],["1987-08-13",35702.4793],["1987-08-14",38677.686],["1987-08-15",42644.6281],["1987-08-16",42446.281],["1987-08-17",49983.4711],["1987-08-18",45223.1405],["1987-08-19",50776.8595],["1987-08-20",51570.2479],["1987-08-21",51570.2479],["1987-08-22",44826.4463],["1987-08-23",39669.4215],["1987-08-24",45223.1405],["1987-08-25",39867.7686],["1987-08-26",44429.7521],["1987-08-27",47206.6116],["1987-08-28",39471.0744],["1987-08-29",38479.3388],["1987-08-30",31933.8843],["1987-08-31",35702.4793],["1987-09-01",35702.4793],["1987-09-02",37289.2562],["1987-09-03",35702.4793],["1987-09-04",29950.4132],["1987-09-05",27173.5537],["1987-09-06",27768.595],["1987-09-07",36099.1736],["1987-09-08",35305.7851],["1987-09-09",33123.9669],["1987-09-10",31537.1901],["1987-09-11",34512.3967],["1987-09-12",30148.7603],["1987-09-13",36694.2149],["1987-09-14",39669.4215],["1987-09-15",38479.3388],["1987-09-16",40066.1157],["1987-09-17",39471.0744],["1987-09-18",36892.562],["1987-09-19",37487.6033],["1987-09-20",31735.5372],["1987-09-21",41454.5455],["1987-09-22",24991.7355],["1987-09-23",24595.0413],["1987-09-24",29157.0248],["1987-09-25",29157.0248],["1987-09-26",26380.1653],["1987-09-27",24000.0],["1987-09-28",29157.0248],["1987-09-29",22809.9174],["1987-09-30",26578.5124],["1987-10-01",25388.4298],["1987-10-02",19438.0165],["1987-10-03",21818.1818],["1987-10-04",12991.7355],["1987-10-05",23008.2645],["1987-10-06",19160.3306],["1987-10-07",20033.0579],["1987-10-08",16442.9752],["1987-10-09",14538.843],["1987-10-10",16323.9669],["1987-10-11",11385.124],["1987-10-12",21421.4876],["1987-10-13",21818.1818],["1987-10-14",25785.124],["1987-10-15",22809.9174],["1987-10-16",20231.405],["1987-10-17",12495.8678],["1987-10-18",9897.52066],["1987-10-19",21619.8347],["1987-10-20",21024.7934],["1987-10-21",16661.157],["1987-10-22",16621.4876],["1987-10-23",12000.0],["1987-10-24",11523.9669],["1987-10-25",10076.0331],["1987-10-26",12495.8678],["1987-10-27",11047.9339],["1987-10-28",13408.2645],["1987-10-29",14975.2066],["1987-10-30",11424.7934],["1987-10-31",10532.2314],["1987-11-01",6585.12397],["1987-11-02",16482.6446],["1987-11-03",17434.7107],["1987-11-04",19576.8595],["1987-11-05",18981.8182],["1987-11-06",19259.5041],["1987-11-07",20628.0992],["1987-11-08",17890.9091],["1987-11-09",26181.8182],["1987-11-10",29355.3719],["1987-11-11",27768.595],["1987-11-12",27570.2479],["1987-11-13",26578.5124],["1987-11-14",24793.3884],["1987-11-15",23206.6116],["1987-11-16",25785.124],["1987-11-17",27768.595],["1987-11-18",28165.2893],["1987-11-19",23008.2645],["1987-11-20",27570.2479],["1987-11-21",24793.3884],["1987-11-22",27768.595],["1987-11-23",35107.438],["1987-11-24",39272.7273],["1987-11-25",28958.6777],["1987-11-26",17613.2231],["1987-11-27",24396.6942],["1987-11-28",23404.9587],["1987-11-29",18585.124],["1987-11-30",23008.2645],["1987-12-01",27371.9008],["1987-12-02",32925.6198],["1987-12-03",33520.6612],["1987-12-04",32330.5785],["1987-12-05",25586.7769],["1987-12-06",22809.9174],["1987-12-07",26776.8595],["1987-12-08",30743.8017],["1987-12-09",25388.4298],["1987-12-10",27570.2479],["1987-12-11",26380.1653],["1987-12-12",22809.9174],["1987-12-13",30148.7603],["1987-12-14",29553.719],["1987-12-15",33123.9669],["1987-12-16",34115.7025],["1987-12-17",30743.8017],["1987-12-18",30743.8017],["1987-12-19",21619.8347],["1987-12-20",15014.876],["1987-12-21",20628.0992],["1987-12-22",22016.5289],["1987-12-23",23206.6116],["1987-12-24",22214.876],["1987-12-25",18347.1074],["1987-12-26",22809.9174],["1987-12-27",19834.7107],["1987-12-28",19259.5041],["1987-12-29",20826.4463],["1987-12-30",24595.0413],["1987-12-31",22611.5703],["1988-01-01",23801.6529],["1988-01-02",27768.595],["1988-01-03",23801.6529],["1988-01-04",32528.9256],["1988-01-05",31537.1901],["1988-01-06",26578.5124],["1988-01-07",20231.405],["1988-01-08",21223.1405],["1988-01-09",18763.6364],["1988-01-10",21818.1818],["1988-01-11",21818.1818],["1988-01-12",23801.6529],["1988-01-13",26578.5124],["1988-01-14",28165.2893],["1988-01-15",25785.124],["1988-01-16",21619.8347],["1988-01-17",20231.405],["1988-01-18",33917.3554],["1988-01-19",34314.0496],["1988-01-20",30148.7603],["1988-01-21",33520.6612],["1988-01-22",34512.3967],["1988-01-23",27768.595],["1988-01-24",28363.6364],["1988-01-25",34314.0496],["1988-01-26",27768.595],["1988-01-27",33719.0083],["1988-01-28",28958.6777],["1988-01-29",23206.6116],["1988-01-30",18009.9174],["1988-01-31",17573.5537],["1988-02-01",25983.4711],["1988-02-02",32528.9256],["1988-02-03",30148.7603],["1988-02-04",30743.8017],["1988-02-05",26380.1653],["1988-02-06",22016.5289],["1988-02-07",17276.0331],["1988-02-08",32330.5785],["1988-02-09",30148.7603],["1988-02-10",26181.8182],["1988-02-11",25785.124],["1988-02-12",18109.0909],["1988-02-13",28165.2893],["1988-02-14",16978.5124],["1988-02-15",30743.8017],["1988-02-16",33719.0083],["1988-02-17",32727.2727],["1988-02-18",32132.2314],["1988-02-19",31140.4959],["1988-02-20",27966.9422],["1988-02-21",24595.0413],["1988-02-22",28760.3306],["1988-02-23",29950.4132],["1988-02-24",32528.9256],["1988-02-25",33322.3141],["1988-02-26",28958.6777],["1988-02-27",17890.9091],["1988-02-28",13249.5868],["1988-02-29",22214.876],["1988-03-01",27966.9422],["1988-03-02",20628.0992],["1988-03-03",20033.0579],["1988-03-04",26578.5124],["1988-03-05",22214.876],["1988-03-06",13467.7686],["1988-03-07",20429.7521],["1988-03-08",26776.8595],["1988-03-09",22413.2231],["1988-03-10",21421.4876],["1988-03-11",28363.6364],["1988-03-12",24396.6942],["1988-03-13",24991.7355],["1988-03-14",25586.7769],["1988-03-15",24000.0],["1988-03-16",22809.9174],["1988-03-17",30347.1074],["1988-03-18",22016.5289],["1988-03-19",10671.0744],["1988-03-20",10909.0909],["1988-03-21",26578.5124],["1988-03-22",22016.5289],["1988-03-23",22809.9174],["1988-03-24",25586.7769],["1988-03-25",19477.686],["1988-03-26",15768.595],["1988-03-27",14935.5372],["1988-03-28",24396.6942],["1988-03-29",24991.7355],["1988-03-30",22809.9174],["1988-03-31",25586.7769],["1988-04-01",23008.2645],["1988-04-02",16680.9917],["1988-04-03",20033.0579],["1988-04-04",24198.3471],["1988-04-05",23603.3058],["1988-04-06",21024.7934],["1988-04-07",19735.5372],["1988-04-08",21818.1818],["1988-04-09",16502.4793],["1988-04-10",16264.4628],["1988-04-11",19457.8512],["1988-04-12",20033.0579],["1988-04-13",20429.7521],["1988-04-14",21024.7934],["1988-04-15",21818.1818],["1988-04-16",16363.6364],["1988-04-17",15947.1074],["1988-04-18",21818.1818],["1988-04-19",23404.9587],["1988-04-20",21818.1818],["1988-04-21",19457.8512],["1988-04-22",14479.3388],["1988-04-23",15748.7603],["1988-04-24",11226.4463],["1988-04-25",15074.3802],["1988-04-26",15391.7355],["1988-04-27",14796.6942],["1988-04-28",18704.1322],["1988-04-29",17890.9091],["1988-04-30",14915.7025],["1988-05-01",14340.4959],["1988-05-02",17315.7025],["1988-05-03",16522.3141],["1988-05-04",17038.0165],["1988-05-05",15510.7438],["1988-05-06",15213.2231],["1988-05-07",15768.595],["1988-05-08",15292.562],["1988-05-09",18981.8182],["1988-05-10",17990.0826],["1988-05-11",23801.6529],["1988-05-12",20826.4463],["1988-05-13",22809.9174],["1988-05-14",16462.8099],["1988-05-15",20033.0579],["1988-05-16",22214.876],["1988-05-17",18585.124],["1988-05-18",18842.9752],["1988-05-19",16502.4793],["1988-05-20",16621.4876],["1988-05-21",16066.1157],["1988-05-22",18327.2727],["1988-05-23",22214.876],["1988-05-24",21223.1405],["1988-05-25",22809.9174],["1988-05-26",24198.3471],["1988-05-27",22413.2231],["1988-05-28",12991.7355],["1988-05-29",11523.9669],["1988-05-30",11127.2727],["1988-05-31",12218.1818],["1988-06-01",17117.3554],["1988-06-02",17137.1901],["1988-06-03",16224.7934],["1988-06-04",13705.7851],["1988-06-05",11543.8017],["1988-06-06",15867.7686],["1988-06-07",16740.4959],["1988-06-08",19457.8512],["1988-06-09",19358.6777],["1988-06-10",19636.3636],["1988-06-11",12733.8843],["1988-06-12",12535.5372],["1988-06-13",19517.3554],["1988-06-14",17950.4132],["1988-06-15",16601.6529],["1988-06-16",18525.6198],["1988-06-17",19695.8678],["1988-06-18",12595.0413],["1988-06-19",14280.9917],["1988-06-20",20231.405],["1988-06-21",19061.157],["1988-06-22",22413.2231],["1988-06-23",23603.3058],["1988-06-24",22611.5703],["1988-06-25",15986.7769],["1988-06-26",13606.6116],["1988-06-27",19735.5372],["1988-06-28",19398.3471],["1988-06-29",18981.8182],["1988-06-30",19834.7107],["1988-07-01",18069.4215],["1988-07-02",14578.5124],["1988-07-03",14181.8182],["1988-07-04",13666.1157],["1988-07-05",21619.8347],["1988-07-06",24396.6942],["1988-07-07",31338.843],["1988-07-08",29157.0248],["1988-07-09",17434.7107],["1988-07-10",15629.7521],["1988-07-11",24396.6942],["1988-07-12",23404.9587],["1988-07-13",23801.6529],["1988-07-14",25586.7769],["1988-07-15",25983.4711],["1988-07-16",16502.4793],["1988-07-17",18406.6116],["1988-07-18",20033.0579],["1988-07-19",22214.876],["1988-07-20",24396.6942],["1988-07-21",24793.3884],["1988-07-22",24198.3471],["1988-07-23",19497.5207],["1988-07-24",20628.0992],["1988-07-25",28165.2893],["1988-07-26",28363.6364],["1988-07-27",27768.595],["1988-07-28",34710.7438],["1988-07-29",33123.9669],["1988-07-30",25586.7769],["1988-07-31",20429.7521],["1988-08-01",26776.8595],["1988-08-02",30545.4546],["1988-08-03",29553.719],["1988-08-04",26380.1653],["1988-08-05",28363.6364],["1988-08-06",20628.0992],["1988-08-07",21223.1405],["1988-08-08",25190.0826],["1988-08-09",25983.4711],["1988-08-10",28363.6364],["1988-08-11",25983.4711],["1988-08-12",27371.9008],["1988-08-13",21421.4876],["1988-08-14",18842.9752],["1988-08-15",27570.2479],["1988-08-16",29355.3719],["1988-08-17",27173.5537],["1988-08-18",26380.1653],["1988-08-19",28363.6364],["1988-08-20",17553.719],["1988-08-21",13745.4546],["1988-08-22",25388.4298],["1988-08-23",24991.7355],["1988-08-24",25785.124],["1988-08-25",28363.6364],["1988-08-26",27966.9422],["1988-08-27",19695.8678],["1988-08-28",15252.8926],["1988-08-29",24396.6942],["1988-08-30",25785.124],["1988-08-31",26578.5124],["1988-09-01",25983.4711],["1988-09-02",25388.4298],["1988-09-03",19160.3306],["1988-09-04",18466.1157],["1988-09-05",16661.157],["1988-09-06",23008.2645],["1988-09-07",24198.3471],["1988-09-08",22809.9174],["1988-09-09",23008.2645],["1988-09-10",19080.9917],["1988-09-11",13229.7521],["1988-09-12",22611.5703],["1988-09-13",21818.1818],["1988-09-14",24000.0],["1988-09-15",24198.3471],["1988-09-16",22413.2231],["1988-09-17",17732.2314],["1988-09-18",15887.6033],["1988-09-19",24991.7355],["1988-09-20",23603.3058],["1988-09-21",25785.124],["1988-09-22",25388.4298],["1988-09-23",30545.4546],["1988-09-24",20033.0579],["1988-09-25",18247.9339],["1988-09-26",32330.5785],["1988-09-27",34115.7025],["1988-09-28",26181.8182],["1988-09-29",24000.0],["1988-09-30",23206.6116],["1988-10-01",15867.7686],["1988-10-02",11028.0992],["1988-10-03",22016.5289],["1988-10-04",24000.0],["1988-10-05",23206.6116],["1988-10-06",18069.4215],["1988-10-07",16621.4876],["1988-10-08",15213.2231],["1988-10-09",10552.0661],["1988-10-10",18922.3141],["1988-10-11",19041.3223],["1988-10-12",20826.4463],["1988-10-13",20628.0992],["1988-10-14",17672.7273],["1988-10-15",14062.8099],["1988-10-16",10829.7521],["1988-10-17",24198.3471],["1988-10-18",22016.5289],["1988-10-19",21619.8347],["1988-10-20",18228.0992],["1988-10-21",17652.8926],["1988-10-22",11761.9835],["1988-10-23",8251.23967],["1988-10-24",17038.0165],["1988-10-25",18466.1157],["1988-10-26",13666.1157],["1988-10-27",13348.7603],["1988-10-28",12456.1984],["1988-10-29",8429.75207],["1988-10-30",8885.95041],["1988-10-31",16661.157],["1988-11-01",17038.0165],["1988-11-02",14856.1984],["1988-11-03",14241.3223],["1988-11-04",16720.6612],["1988-11-05",10314.0496],["1988-11-06",10492.562],["1988-11-07",19239.6694],["1988-11-08",24793.3884],["1988-11-09",27570.2479],["1988-11-10",24198.3471],["1988-11-11",19715.7025],["1988-11-12",11642.9752],["1988-11-13",9758.67769],["1988-11-14",17791.7355],["1988-11-15",19616.5289],["1988-11-16",27173.5537],["1988-11-17",27371.9008],["1988-11-18",34115.7025],["1988-11-19",27966.9422],["1988-11-20",29355.3719],["1988-11-21",28363.6364],["1988-11-22",26181.8182],["1988-11-23",25785.124],["1988-11-24",12119.0083],["1988-11-25",19775.2066],["1988-11-26",16800.0],["1988-11-27",17276.0331],["1988-11-28",23404.9587],["1988-11-29",12892.562],["1988-11-30",11702.4793],["1988-12-01",19100.8265],["1988-12-02",18961.9835],["1988-12-03",11603.3058],["1988-12-04",10532.2314],["1988-12-05",18109.0909],["1988-12-06",15332.2314],["1988-12-07",24198.3471],["1988-12-08",22214.876],["1988-12-09",24396.6942],["1988-12-10",16581.8182],["1988-12-11",14102.4793],["1988-12-12",21818.1818],["1988-12-13",21024.7934],["1988-12-14",20429.7521],["1988-12-15",24595.0413],["1988-12-16",22413.2231],["1988-12-17",15133.8843],["1988-12-18",6981.81818],["1988-12-19",22413.2231],["1988-12-20",26776.8595],["1988-12-21",32132.2314],["1988-12-22",31140.4959],["1988-12-23",27570.2479],["1988-12-24",26578.5124],["1988-12-25",18049.5868],["1988-12-26",22413.2231],["1988-12-27",25785.124],["1988-12-28",21421.4876],["1988-12-29",18525.6198],["1988-12-30",12674.3802],["1988-12-31",13705.7851],["1989-01-01",8826.44628],["1989-01-02",11424.7934],["1989-01-03",20231.405],["1989-01-04",21818.1818],["1989-01-05",26380.1653],["1989-01-06",26578.5124],["1989-01-07",24396.6942],["1989-01-08",19180.1653],["1989-01-09",25190.0826],["1989-01-10",25586.7769],["1989-01-11",26776.8595],["1989-01-12",30743.8017],["1989-01-13",29355.3719],["1989-01-14",19219.8347],["1989-01-15",14519.0083],["1989-01-16",24396.6942],["1989-01-17",21818.1818],["1989-01-18",29157.0248],["1989-01-19",24396.6942],["1989-01-20",28561.9835],["1989-01-21",16343.8017],["1989-01-22",14360.3306],["1989-01-23",18862.8099],["1989-01-24",24595.0413],["1989-01-25",23801.6529],["1989-01-26",24793.3884],["1989-01-27",32925.6198],["1989-01-28",33322.3141],["1989-01-29",26975.2066],["1989-01-30",29950.4132],["1989-01-31",27173.5537],["1989-02-01",25983.4711],["1989-02-02",38280.9917],["1989-02-03",34710.7438],["1989-02-04",26776.8595],["1989-02-05",22611.5703],["1989-02-06",39471.0744],["1989-02-07",38677.686],["1989-02-08",32528.9256],["1989-02-09",30545.4546],["1989-02-10",22809.9174],["1989-02-11",16561.9835],["1989-02-12",7557.02479],["1989-02-13",17831.405],["1989-02-14",17752.0661],["1989-02-15",14895.8678],["1989-02-16",20033.0579],["1989-02-17",25586.7769],["1989-02-18",16978.5124],["1989-02-19",13190.0826],["1989-02-20",18029.7521],["1989-02-21",22214.876],["1989-02-22",26380.1653],["1989-02-23",28363.6364],["1989-02-24",24396.6942],["1989-02-25",15649.5868],["1989-02-26",10016.5289],["1989-02-27",19834.7107],["1989-02-28",20429.7521],["1989-03-01",20231.405],["1989-03-02",22809.9174],["1989-03-03",25983.4711],["1989-03-04",25586.7769],["1989-03-05",15550.4132],["1989-03-06",22413.2231],["1989-03-07",16780.1653],["1989-03-08",14419.8347],["1989-03-09",12753.719],["1989-03-10",10790.0826],["1989-03-11",10472.7273],["1989-03-12",6247.93388],["1989-03-13",10690.9091],["1989-03-14",16244.6281],["1989-03-15",20033.0579],["1989-03-16",21818.1818],["1989-03-17",24396.6942],["1989-03-18",20033.0579],["1989-03-19",13447.9339],["1989-03-20",26181.8182],["1989-03-21",24793.3884],["1989-03-22",17375.2066],["1989-03-23",20033.0579],["1989-03-24",19735.5372],["1989-03-25",19041.3223],["1989-03-26",14221.4876],["1989-03-27",20231.405],["1989-03-28",19120.6612],["1989-03-29",23404.9587],["1989-03-30",28165.2893],["1989-03-31",24396.6942],["1989-04-01",14697.5207],["1989-04-02",13844.6281],["1989-04-03",20429.7521],["1989-04-04",20033.0579],["1989-04-05",22016.5289],["1989-04-06",19477.686],["1989-04-07",23206.6116],["1989-04-08",20628.0992],["1989-04-09",15966.9422],["1989-04-10",23206.6116],["1989-04-11",21619.8347],["1989-04-12",19378.5124],["1989-04-13",18466.1157],["1989-04-14",15471.0744],["1989-04-15",14280.9917],["1989-04-16",11444.6281],["1989-04-17",18466.1157],["1989-04-18",22413.2231],["1989-04-19",19358.6777],["1989-04-20",16323.9669],["1989-04-21",16740.4959],["1989-04-22",15808.2645],["1989-04-23",15272.7273],["1989-04-24",18763.6364],["1989-04-25",19636.3636],["1989-04-26",22016.5289],["1989-04-27",20826.4463],["1989-04-28",17593.3884],["1989-04-29",12932.2314],["1989-04-30",10393.3884],["1989-05-01",14102.4793],["1989-05-02",17335.5372],["1989-05-03",18109.0909],["1989-05-04",16601.6529],["1989-05-05",19398.3471],["1989-05-06",12535.5372],["1989-05-07",16125.6198],["1989-05-08",22214.876],["1989-05-09",19398.3471],["1989-05-10",17117.3554],["1989-05-11",14935.5372],["1989-05-12",16046.281],["1989-05-13",10155.3719],["1989-05-14",10591.7355],["1989-05-15",13388.4298],["1989-05-16",15689.2562],["1989-05-17",13487.6033],["1989-05-18",22413.2231],["1989-05-19",19517.3554],["1989-05-20",13388.4298],["1989-05-21",12932.2314],["1989-05-22",17633.0579],["1989-05-23",19438.0165],["1989-05-24",21223.1405],["1989-05-25",19814.876],["1989-05-26",19695.8678],["1989-05-27",16621.4876],["1989-05-28",17375.2066],["1989-05-29",16800.0],["1989-05-30",23801.6529],["1989-05-31",19735.5372],["1989-06-01",21818.1818],["1989-06-02",21223.1405],["1989-06-03",17176.8595],["1989-06-04",10591.7355],["1989-06-05",16462.8099],["1989-06-06",17831.405],["1989-06-07",20033.0579],["1989-06-08",21024.7934],["1989-06-09",23404.9587],["1989-06-10",21619.8347],["1989-06-11",16383.4711],["1989-06-12",24396.6942],["1989-06-13",26181.8182],["1989-06-14",27570.2479],["1989-06-15",31140.4959],["1989-06-16",32528.9256],["1989-06-17",26975.2066],["1989-06-18",18624.7934],["1989-06-19",29157.0248],["1989-06-20",30942.1488],["1989-06-21",29157.0248],["1989-06-22",29355.3719],["1989-06-23",31537.1901],["1989-06-24",23206.6116],["1989-06-25",17851.2397],["1989-06-26",29752.0661],["1989-06-27",30148.7603],["1989-06-28",31735.5372],["1989-06-29",30743.8017],["1989-06-30",28760.3306],["1989-07-01",26380.1653],["1989-07-02",18188.4298],["1989-07-03",27570.2479],["1989-07-04",18823.1405],["1989-07-05",30942.1488],["1989-07-06",32330.5785],["1989-07-07",32132.2314],["1989-07-08",31140.4959],["1989-07-09",26975.2066],["1989-07-10",33520.6612],["1989-07-11",27173.5537],["1989-07-12",27768.595],["1989-07-13",24793.3884],["1989-07-14",25190.0826],["1989-07-15",19636.3636],["1989-07-16",15629.7521],["1989-07-17",24396.6942],["1989-07-18",25586.7769],["1989-07-19",28363.6364],["1989-07-20",33322.3141],["1989-07-21",33322.3141],["1989-07-22",23404.9587],["1989-07-23",17533.8843],["1989-07-24",26181.8182],["1989-07-25",25586.7769],["1989-07-26",29553.719],["1989-07-27",28165.2893],["1989-07-28",25785.124],["1989-07-29",24198.3471],["1989-07-30",20033.0579],["1989-07-31",26975.2066],["1989-08-01",28760.3306],["1989-08-02",27966.9422],["1989-08-03",30545.4546],["1989-08-04",28363.6364],["1989-08-05",23603.3058],["1989-08-06",21619.8347],["1989-08-07",28363.6364],["1989-08-08",26975.2066],["1989-08-09",28363.6364],["1989-08-10",31140.4959],["1989-08-11",25388.4298],["1989-08-12",24000.0],["1989-08-13",23206.6116],["1989-08-14",30942.1488],["1989-08-15",34115.7025],["1989-08-16",27371.9008],["1989-08-17",30148.7603],["1989-08-18",25388.4298],["1989-08-19",21421.4876],["1989-08-20",14776.8595],["1989-08-21",27173.5537],["1989-08-22",30743.8017],["1989-08-23",30743.8017],["1989-08-24",31140.4959],["1989-08-25",29752.0661],["1989-08-26",30148.7603],["1989-08-27",24198.3471],["1989-08-28",36099.1736],["1989-08-29",36694.2149],["1989-08-30",30148.7603],["1989-08-31",26776.8595],["1989-09-01",28958.6777],["1989-09-02",27173.5537],["1989-09-03",20429.7521],["1989-09-04",13904.1322],["1989-09-05",28760.3306],["1989-09-06",33123.9669],["1989-09-07",30148.7603],["1989-09-08",27371.9008],["1989-09-09",27305.7851],["1989-09-10",27239.6694],["1989-09-11",27173.5537],["1989-09-12",27371.9008],["1989-09-13",26181.8182],["1989-09-14",26975.2066],["1989-09-15",29553.719],["1989-09-16",31933.8843],["1989-09-17",24396.6942],["1989-09-18",29752.0661],["1989-09-19",29752.0661],["1989-09-20",29752.0661],["1989-09-21",29355.3719],["1989-09-22",28958.6777],["1989-09-23",25586.7769],["1989-09-24",22611.5703],["1989-09-25",32727.2727],["1989-09-26",34115.7025],["1989-09-27",31933.8843],["1989-09-28",29157.0248],["1989-09-29",22016.5289],["1989-09-30",17930.5785],["1989-10-01",10095.8678],["1989-10-02",20231.405],["1989-10-03",18565.2893],["1989-10-04",14975.2066],["1989-10-05",19219.8347],["1989-10-06",12019.8347],["1989-10-07",9778.5124],["1989-10-08",9758.67769],["1989-10-09",9758.67769],["1989-10-10",18109.0909],["1989-10-11",21619.8347],["1989-10-12",26380.1653],["1989-10-13",27371.9008],["1989-10-14",16323.9669],["1989-10-15",8171.90083],["1989-10-16",26578.5124],["1989-10-17",31537.1901],["1989-10-18",29752.0661],["1989-10-19",20826.4463],["1989-10-20",22214.876],["1989-10-21",13209.9174],["1989-10-22",13864.4628],["1989-10-23",20231.405],["1989-10-24",21818.1818],["1989-10-25",20231.405],["1989-10-26",21024.7934],["1989-10-27",18862.8099],["1989-10-28",11444.6281],["1989-10-29",6029.75207],["1989-10-30",12337.1901],["1989-10-31",15332.2314],["1989-11-01",22016.5289],["1989-11-02",26776.8595],["1989-11-03",24000.0],["1989-11-04",13249.5868],["1989-11-05",9480.99174],["1989-11-06",19676.0331],["1989-11-07",22611.5703],["1989-11-08",23206.6116],["1989-11-09",21619.8347],["1989-11-10",17494.2149],["1989-11-11",13071.0744],["1989-11-12",10968.595],["1989-11-13",26181.8182],["1989-11-14",24991.7355],["1989-11-15",23404.9587],["1989-11-16",22809.9174],["1989-11-17",24793.3884],["1989-11-18",14995.0413],["1989-11-19",14538.843],["1989-11-20",20033.0579],["1989-11-21",21421.4876],["1989-11-22",18763.6364],["1989-11-23",9282.64463],["1989-11-24",14876.0331],["1989-11-25",14062.8099],["1989-11-26",10393.3884],["1989-11-27",22809.9174],["1989-11-28",26380.1653],["1989-11-29",25190.0826],["1989-11-30",21818.1818],["1989-12-01",19834.7107],["1989-12-02",13209.9174],["1989-12-03",8251.23967],["1989-12-04",12218.1818],["1989-12-05",15114.0496],["1989-12-06",16720.6612],["1989-12-07",21421.4876],["1989-12-08",22809.9174],["1989-12-09",18327.2727],["1989-12-10",14757.0248],["1989-12-11",28958.6777],["1989-12-12",29157.0248],["1989-12-13",28760.3306],["1989-12-14",28760.3306],["1989-12-15",28165.2893],["1989-12-16",23206.6116],["1989-12-17",15233.0579],["1989-12-18",24000.0],["1989-12-19",25388.4298],["1989-12-20",24198.3471],["1989-12-21",27768.595],["1989-12-22",28958.6777],["1989-12-23",17712.3967],["1989-12-24",13348.7603],["1989-12-25",10155.3719],["1989-12-26",16561.9835],["1989-12-27",20429.7521],["1989-12-28",25586.7769],["1989-12-29",25586.7769],["1989-12-30",24198.3471],["1989-12-31",15490.9091],["1990-01-01",14737.1901],["1990-01-02",22413.2231],["1990-01-03",31140.4959],["1990-01-04",31338.843],["1990-01-05",23801.6529],["1990-01-06",29553.719],["1990-01-07",17633.0579],["1990-01-08",25388.4298],["1990-01-09",23603.3058],["1990-01-10",24991.7355],["1990-01-11",22016.5289],["1990-01-12",24000.0],["1990-01-13",18446.281],["1990-01-14",13348.7603],["1990-01-15",20826.4463],["1990-01-16",28561.9835],["1990-01-17",24793.3884],["1990-01-18",31140.4959],["1990-01-19",28363.6364],["1990-01-20",24396.6942],["1990-01-21",13110.7438],["1990-01-22",26380.1653],["1990-01-23",24793.3884],["1990-01-24",22413.2231],["1990-01-25",17137.1901],["1990-01-26",16700.8265],["1990-01-27",18287.6033],["1990-01-28",12376.8595],["1990-01-29",18862.8099],["1990-01-30",22016.5289],["1990-01-31",17276.0331],["1990-02-01",18029.7521],["1990-02-02",23603.3058],["1990-02-03",16542.1488],["1990-02-04",13864.4628],["1990-02-05",18783.4711],["1990-02-06",19041.3223],["1990-02-07",18981.8182],["1990-02-08",22413.2231],["1990-02-09",23206.6116],["1990-02-10",12000.0],["1990-02-11",8905.78512],["1990-02-12",14836.3636],["1990-02-13",16859.5041],["1990-02-14",28958.6777],["1990-02-15",31338.843],["1990-02-16",27173.5537],["1990-02-17",19418.1818],["1990-02-18",16145.4546],["1990-02-19",19636.3636],["1990-02-20",25983.4711],["1990-02-21",25983.4711],["1990-02-22",22809.9174],["1990-02-23",22016.5289],["1990-02-24",19814.876],["1990-02-25",14122.3141],["1990-02-26",25190.0826],["1990-02-27",33322.3141],["1990-02-28",34115.7025],["1990-03-01",30347.1074],["1990-03-02",25388.4298],["1990-03-03",19041.3223],["1990-03-04",17236.3636],["1990-03-05",28165.2893],["1990-03-06",32528.9256],["1990-03-07",24991.7355],["1990-03-08",21223.1405],["1990-03-09",20826.4463],["1990-03-10",10373.5537],["1990-03-11",8330.57851],["1990-03-12",16899.1736],["1990-03-13",20826.4463],["1990-03-14",24198.3471],["1990-03-15",22413.2231],["1990-03-16",20231.405],["1990-03-17",16145.4546],["1990-03-18",6942.14876],["1990-03-19",20231.405],["1990-03-20",22809.9174],["1990-03-21",17970.2479],["1990-03-22",23206.6116],["1990-03-23",32727.2727],["1990-03-24",13507.438],["1990-03-25",9381.81818],["1990-03-26",14459.5041],["1990-03-27",19100.8265],["1990-03-28",24000.0],["1990-03-29",28363.6364],["1990-03-30",28165.2893],["1990-03-31",20231.405],["1990-04-01",11742.1488],["1990-04-02",18624.7934],["1990-04-03",19477.686],["1990-04-04",20033.0579],["1990-04-05",21024.7934],["1990-04-06",17355.3719],["1990-04-07",12654.5455],["1990-04-08",9957.02479],["1990-04-09",17970.2479],["1990-04-10",23008.2645],["1990-04-11",29355.3719],["1990-04-12",29752.0661],["1990-04-13",21818.1818],["1990-04-14",15689.2562],["1990-04-15",15054.5455],["1990-04-16",24595.0413],["1990-04-17",27768.595],["1990-04-18",21223.1405],["1990-04-19",21818.1818],["1990-04-20",21421.4876],["1990-04-21",16641.3223],["1990-04-22",11404.9587],["1990-04-23",16046.281],["1990-04-24",18902.4793],["1990-04-25",21223.1405],["1990-04-26",20033.0579],["1990-04-27",20033.0579],["1990-04-28",20033.0579],["1990-04-29",19557.0248],["1990-04-30",21421.4876],["1990-05-01",18267.7686],["1990-05-02",21024.7934],["1990-05-03",17771.9008],["1990-05-04",18961.9835],["1990-05-05",17256.1984],["1990-05-06",19358.6777],["1990-05-07",29752.0661],["1990-05-08",24000.0],["1990-05-09",22016.5289],["1990-05-10",25190.0826],["1990-05-11",23206.6116],["1990-05-12",20429.7521],["1990-05-13",13428.0992],["1990-05-14",22413.2231],["1990-05-15",23801.6529],["1990-05-16",24396.6942],["1990-05-17",25785.124],["1990-05-18",21818.1818],["1990-05-19",11880.9917],["1990-05-20",7973.55372],["1990-05-21",16066.1157],["1990-05-22",21024.7934],["1990-05-23",26181.8182],["1990-05-24",27966.9422],["1990-05-25",23008.2645],["1990-05-26",17652.8926],["1990-05-27",11841.3223],["1990-05-28",15966.9422],["1990-05-29",18961.9835],["1990-05-30",20826.4463],["1990-05-31",21024.7934],["1990-06-01",11325.6198],["1990-06-02",9619.83471],["1990-06-03",9619.83471],["1990-06-04",9639.66942],["1990-06-05",26181.8182],["1990-06-06",24595.0413],["1990-06-07",28165.2893],["1990-06-08",29752.0661],["1990-06-09",19100.8265],["1990-06-10",18862.8099],["1990-06-11",27173.5537],["1990-06-12",27768.595],["1990-06-13",29752.0661],["1990-06-14",27966.9422],["1990-06-15",29355.3719],["1990-06-16",19834.7107],["1990-06-17",19676.0331],["1990-06-18",33719.0083],["1990-06-19",34909.0909],["1990-06-20",32528.9256],["1990-06-21",32727.2727],["1990-06-22",34512.3967],["1990-06-23",34512.3967],["1990-06-24",28760.3306],["1990-06-25",24396.6942],["1990-06-26",39669.4215],["1990-06-27",34710.7438],["1990-06-28",30347.1074],["1990-06-29",12396.6942],["1990-06-30",9540.49587],["1990-07-01",9540.49587],["1990-07-02",27966.9422],["1990-07-03",29553.719],["1990-07-04",29553.719],["1990-07-05",29553.719],["1990-07-06",29553.719],["1990-07-07",29553.719],["1990-07-08",29553.719],["1990-07-09",29553.719],["1990-07-10",29553.719],["1990-07-11",29553.719],["1990-07-12",29553.719],["1990-07-13",11087.6033],["1990-07-14",9500.82645],["1990-07-15",9480.99174],["1990-07-16",28958.6777],["1990-07-17",30347.1074],["1990-07-18",30347.1074],["1990-07-19",30347.1074],["1990-07-20",30545.4546],["1990-07-21",30545.4546],["1990-07-22",30545.4546],["1990-07-23",30545.4546],["1990-07-24",30545.4546],["1990-07-25",30545.4546],["1990-07-26",30545.4546],["1990-07-27",10909.0909],["1990-07-28",9560.33058],["1990-07-29",9441.32231],["1990-07-30",29355.3719],["1990-07-31",35305.7851],["1990-08-01",32727.2727],["1990-08-02",31338.843],["1990-08-03",32727.2727],["1990-08-04",26975.2066],["1990-08-05",24396.6942],["1990-08-06",33520.6612],["1990-08-07",34314.0496],["1990-08-08",35504.1322],["1990-08-09",36495.8678],["1990-08-10",36495.8678],["1990-08-11",29553.719],["1990-08-12",21619.8347],["1990-08-13",32330.5785],["1990-08-14",33520.6612],["1990-08-15",29355.3719],["1990-08-16",34512.3967],["1990-08-17",35305.7851],["1990-08-18",27570.2479],["1990-08-19",21024.7934],["1990-08-20",32132.2314],["1990-08-21",36099.1736],["1990-08-22",34710.7438],["1990-08-23",37289.2562],["1990-08-24",37289.2562],["1990-08-25",27570.2479],["1990-08-26",17752.0661],["1990-08-27",30347.1074],["1990-08-28",34115.7025],["1990-08-29",34512.3967],["1990-08-30",31338.843],["1990-08-31",31537.1901],["1990-09-01",27173.5537],["1990-09-02",15986.7769],["1990-09-03",16462.8099],["1990-09-04",25983.4711],["1990-09-05",28165.2893],["1990-09-06",32132.2314],["1990-09-07",35305.7851],["1990-09-08",31140.4959],["1990-09-09",23801.6529],["1990-09-10",29157.0248],["1990-09-11",24198.3471],["1990-09-12",24000.0],["1990-09-13",25586.7769],["1990-09-14",12079.3388],["1990-09-15",9520.66116],["1990-09-16",9520.66116],["1990-09-17",27966.9422],["1990-09-18",28561.9835],["1990-09-19",28561.9835],["1990-09-20",28363.6364],["1990-09-21",28561.9835],["1990-09-22",28561.9835],["1990-09-23",28561.9835],["1990-09-24",28561.9835],["1990-09-25",28561.9835],["1990-09-26",28561.9835],["1990-09-27",28561.9835],["1990-09-28",10115.7025],["1990-09-29",9560.33058],["1990-09-30",9520.66116],["1990-10-01",16522.3141],["1990-10-02",16700.8265],["1990-10-03",16561.9835],["1990-10-04",16641.3223],["1990-10-05",16621.4876],["1990-10-06",16700.8265],["1990-10-07",16680.9917],["1990-10-08",16720.6612],["1990-10-09",16720.6612],["1990-10-10",16661.157],["1990-10-11",16700.8265],["1990-10-12",10056.1984],["1990-10-13",9857.85124],["1990-10-14",8092.56198],["1990-10-15",14975.2066],["1990-10-16",15808.2645],["1990-10-17",15828.0992],["1990-10-18",15867.7686],["1990-10-19",15887.6033],["1990-10-20",15768.595],["1990-10-21",15828.0992],["1990-10-22",15887.6033],["1990-10-23",15887.6033],["1990-10-24",15927.2727],["1990-10-25",15887.6033],["1990-10-26",10849.5868],["1990-10-27",9917.35537],["1990-10-28",9937.19008],["1990-10-29",12317.3554],["1990-10-30",14142.1488],["1990-10-31",12238.0165],["1990-11-01",16165.2893],["1990-11-02",13249.5868],["1990-11-03",13309.0909],["1990-11-04",7200.0],["1990-11-05",14598.3471],["1990-11-06",15133.8843],["1990-11-07",16641.3223],["1990-11-08",20033.0579],["1990-11-09",11325.6198],["1990-11-10",9996.69421],["1990-11-11",9976.8595],["1990-11-12",14757.0248],["1990-11-13",19140.4959],["1990-11-14",19834.7107],["1990-11-15",20628.0992],["1990-11-16",22413.2231],["1990-11-17",17157.0248],["1990-11-18",10928.9256],["1990-11-19",22016.5289],["1990-11-20",20826.4463],["1990-11-21",24000.0],["1990-11-22",17831.405],["1990-11-23",16680.9917],["1990-11-24",15352.0661],["1990-11-25",12773.5537],["1990-11-26",20033.0579],["1990-11-27",22214.876],["1990-11-28",19080.9917],["1990-11-29",17930.5785],["1990-11-30",15669.4215],["1990-12-01",16046.281],["1990-12-02",12634.7107],["1990-12-03",21421.4876],["1990-12-04",21421.4876],["1990-12-05",20429.7521],["1990-12-06",21024.7934],["1990-12-07",22809.9174],["1990-12-08",17038.0165],["1990-12-09",13824.7934],["1990-12-10",21818.1818],["1990-12-11",23008.2645],["1990-12-12",23008.2645],["1990-12-13",23206.6116],["1990-12-14",12218.1818],["1990-12-15",9897.52066],["1990-12-16",9897.52066],["1990-12-17",19477.686],["1990-12-18",21619.8347],["1990-12-19",21421.4876],["1990-12-20",21619.8347],["1990-12-21",21421.4876],["1990-12-22",21619.8347],["1990-12-23",21619.8347],["1990-12-24",21619.8347],["1990-12-25",21619.8347],["1990-12-26",21619.8347],["1990-12-27",21619.8347],["1990-12-28",11880.9917],["1990-12-29",9818.18182],["1990-12-30",9778.5124],["1990-12-31",26181.8182],["1991-01-01",28561.9835],["1991-01-02",28363.6364],["1991-01-03",28561.9835],["1991-01-04",28561.9835],["1991-01-05",28561.9835],["1991-01-06",28561.9835],["1991-01-07",28561.9835],["1991-01-08",28363.6364],["1991-01-09",28561.9835],["1991-01-10",28561.9835],["1991-01-11",12059.5041],["1991-01-12",9719.00826],["1991-01-13",9758.67769],["1991-01-14",20826.4463],["1991-01-15",21024.7934],["1991-01-16",21223.1405],["1991-01-17",22611.5703],["1991-01-18",25190.0826],["1991-01-19",17990.0826],["1991-01-20",17097.5207],["1991-01-21",21024.7934],["1991-01-22",22413.2231],["1991-01-23",28165.2893],["1991-01-24",30545.4546],["1991-01-25",12614.876],["1991-01-26",9619.83471],["1991-01-27",9639.66942],["1991-01-28",18981.8182],["1991-01-29",20231.405],["1991-01-30",20231.405],["1991-01-31",20231.405],["1991-02-01",20231.405],["1991-02-02",20231.405],["1991-02-03",20231.405],["1991-02-04",20231.405],["1991-02-05",20231.405],["1991-02-06",20231.405],["1991-02-07",20231.405],["1991-02-08",10809.9174],["1991-02-09",9659.50413],["1991-02-10",9699.17355],["1991-02-11",20231.405],["1991-02-12",25785.124],["1991-02-13",23801.6529],["1991-02-14",23801.6529],["1991-02-15",25190.0826],["1991-02-16",23603.3058],["1991-02-17",21223.1405],["1991-02-18",28363.6364],["1991-02-19",31933.8843],["1991-02-20",30743.8017],["1991-02-21",26578.5124],["1991-02-22",26776.8595],["1991-02-23",23603.3058],["1991-02-24",15649.5868],["1991-02-25",23008.2645],["1991-02-26",18961.9835],["1991-02-27",13923.9669],["1991-02-28",15034.7107],["1991-03-01",20628.0992],["1991-03-02",17395.0413],["1991-03-03",10770.2479],["1991-03-04",18981.8182],["1991-03-05",19160.3306],["1991-03-06",20033.0579],["1991-03-07",20429.7521],["1991-03-08",18267.7686],["1991-03-09",15927.2727],["1991-03-10",8608.26446],["1991-03-11",20429.7521],["1991-03-12",23206.6116],["1991-03-13",20628.0992],["1991-03-14",23404.9587],["1991-03-15",23801.6529],["1991-03-16",19636.3636],["1991-03-17",12971.9008],["1991-03-18",22611.5703],["1991-03-19",21619.8347],["1991-03-20",21619.8347],["1991-03-21",24000.0],["1991-03-22",22413.2231],["1991-03-23",21619.8347],["1991-03-24",13249.5868],["1991-03-25",24396.6942],["1991-03-26",26776.8595],["1991-03-27",23404.9587],["1991-03-28",20826.4463],["1991-03-29",14161.9835],["1991-03-30",10234.7107],["1991-03-31",9143.80165],["1991-04-01",19715.7025],["1991-04-02",24198.3471],["1991-04-03",20826.4463],["1991-04-04",21619.8347],["1991-04-05",16800.0],["1991-04-06",19120.6612],["1991-04-07",14538.843],["1991-04-08",18505.7851],["1991-04-09",21619.8347],["1991-04-10",22016.5289],["1991-04-11",26776.8595],["1991-04-12",24396.6942],["1991-04-13",20628.0992],["1991-04-14",14419.8347],["1991-04-15",21024.7934],["1991-04-16",17474.3802],["1991-04-17",19021.4876],["1991-04-18",20231.405],["1991-04-19",11266.1157],["1991-04-20",10155.3719],["1991-04-21",10175.2066],["1991-04-22",17633.0579],["1991-04-23",20429.7521],["1991-04-24",17514.0496],["1991-04-25",23008.2645],["1991-04-26",16522.3141],["1991-04-27",11742.1488],["1991-04-28",8469.42149],["1991-04-29",19160.3306],["1991-04-30",26380.1653],["1991-05-01",19517.3554],["1991-05-02",18247.9339],["1991-05-03",11484.2975],["1991-05-04",10274.3802],["1991-05-05",10690.9091],["1991-05-06",29157.0248],["1991-05-07",30148.7603],["1991-05-08",30148.7603],["1991-05-09",30148.7603],["1991-05-10",30148.7603],["1991-05-11",30148.7603],["1991-05-12",30148.7603],["1991-05-13",30148.7603],["1991-05-14",30148.7603],["1991-05-15",30148.7603],["1991-05-16",30148.7603],["1991-05-17",10512.3967],["1991-05-18",10095.8678],["1991-05-19",10095.8678],["1991-05-20",27371.9008],["1991-05-21",29752.0661],["1991-05-22",29752.0661],["1991-05-23",29752.0661],["1991-05-24",29752.0661],["1991-05-25",29752.0661],["1991-05-26",29752.0661],["1991-05-27",29752.0661],["1991-05-28",29752.0661],["1991-05-29",29752.0661],["1991-05-30",29752.0661],["1991-05-31",12515.7025],["1991-06-01",9818.18182],["1991-06-02",10016.5289],["1991-06-03",23801.6529],["1991-06-04",19834.7107],["1991-06-05",24396.6942],["1991-06-06",24595.0413],["1991-06-07",30347.1074],["1991-06-08",23801.6529],["1991-06-09",20628.0992],["1991-06-10",32925.6198],["1991-06-11",32925.6198],["1991-06-12",33917.3554],["1991-06-13",33719.0083],["1991-06-14",33917.3554],["1991-06-15",22809.9174],["1991-06-16",24396.6942],["1991-06-17",38876.0331],["1991-06-18",38280.9917],["1991-06-19",38280.9917],["1991-06-20",36892.562],["1991-06-21",34512.3967],["1991-06-22",28363.6364],["1991-06-23",18148.7603],["1991-06-24",28958.6777],["1991-06-25",34512.3967],["1991-06-26",33917.3554],["1991-06-27",34115.7025],["1991-06-28",12456.1984],["1991-06-29",9957.02479],["1991-06-30",9937.19008],["1991-07-01",34314.0496],["1991-07-02",36099.1736],["1991-07-03",36297.5207],["1991-07-04",36297.5207],["1991-07-05",36297.5207],["1991-07-06",36297.5207],["1991-07-07",36297.5207],["1991-07-08",36297.5207],["1991-07-09",36297.5207],["1991-07-10",36297.5207],["1991-07-11",36297.5207],["1991-07-12",11722.3141],["1991-07-13",9937.19008],["1991-07-14",9937.19008],["1991-07-15",31933.8843],["1991-07-16",33719.0083],["1991-07-17",33719.0083],["1991-07-18",33719.0083],["1991-07-19",33719.0083],["1991-07-20",33719.0083],["1991-07-21",33719.0083],["1991-07-22",33719.0083],["1991-07-23",33917.3554],["1991-07-24",33719.0083],["1991-07-25",33719.0083],["1991-07-26",11623.1405],["1991-07-27",9877.68595],["1991-07-28",9877.68595],["1991-07-29",28561.9835],["1991-07-30",34909.0909],["1991-07-31",35702.4793],["1991-08-01",29553.719],["1991-08-02",28363.6364],["1991-08-03",27966.9422],["1991-08-04",27570.2479],["1991-08-05",28760.3306],["1991-08-06",28561.9835],["1991-08-07",28760.3306],["1991-08-08",29157.0248],["1991-08-09",28760.3306],["1991-08-10",27570.2479],["1991-08-11",27570.2479],["1991-08-12",28760.3306],["1991-08-13",29553.719],["1991-08-14",29553.719],["1991-08-15",29553.719],["1991-08-16",29553.719],["1991-08-17",28760.3306],["1991-08-18",24595.0413],["1991-08-19",29553.719],["1991-08-20",29553.719],["1991-08-21",29950.4132],["1991-08-22",29752.0661],["1991-08-23",29553.719],["1991-08-24",29157.0248],["1991-08-25",21024.7934],["1991-08-26",29355.3719],["1991-08-27",29752.0661],["1991-08-28",29752.0661],["1991-08-29",29752.0661],["1991-08-30",29553.719],["1991-08-31",28958.6777],["1991-09-01",19497.5207],["1991-09-02",18327.2727],["1991-09-03",27966.9422],["1991-09-04",28760.3306],["1991-09-05",28760.3306],["1991-09-06",28958.6777],["1991-09-07",26181.8182],["1991-09-08",18327.2727],["1991-09-09",27768.595],["1991-09-10",28363.6364],["1991-09-11",27768.595],["1991-09-12",28165.2893],["1991-09-13",28363.6364],["1991-09-14",26380.1653],["1991-09-15",18327.2727],["1991-09-16",28165.2893],["1991-09-17",28760.3306],["1991-09-18",27966.9422],["1991-09-19",27966.9422],["1991-09-20",28561.9835],["1991-09-21",27173.5537],["1991-09-22",19656.1984],["1991-09-23",28165.2893],["1991-09-24",29553.719],["1991-09-25",29752.0661],["1991-09-26",29157.0248],["1991-09-27",29752.0661],["1991-09-28",28958.6777],["1991-09-29",19795.0413],["1991-09-30",24991.7355],["1991-10-01",18704.1322],["1991-10-02",18347.1074],["1991-10-03",17950.4132],["1991-10-04",18466.1157],["1991-10-05",14538.843],["1991-10-06",14975.2066],["1991-10-07",18446.281],["1991-10-08",18168.595],["1991-10-09",18505.7851],["1991-10-10",18446.281],["1991-10-11",18247.9339],["1991-10-12",15094.2149],["1991-10-13",15213.2231],["1991-10-14",17771.9008],["1991-10-15",18109.0909],["1991-10-16",17851.2397],["1991-10-17",19735.5372],["1991-10-18",17990.0826],["1991-10-19",15947.1074],["1991-10-20",15371.9008],["1991-10-21",17414.876],["1991-10-22",18386.7769],["1991-10-23",17672.7273],["1991-10-24",17732.2314],["1991-10-25",17117.3554],["1991-10-26",17117.3554],["1991-10-27",15451.2397],["1991-10-28",16958.6777],["1991-10-29",17117.3554],["1991-10-30",18188.4298],["1991-10-31",18585.124],["1991-11-01",19239.6694],["1991-11-02",18882.6446],["1991-11-03",16800.0],["1991-11-04",19795.0413],["1991-11-05",20033.0579],["1991-11-06",19834.7107],["1991-11-07",19735.5372],["1991-11-08",20033.0579],["1991-11-09",18208.2645],["1991-11-10",16482.6446],["1991-11-11",19200.0],["1991-11-12",20033.0579],["1991-11-13",20231.405],["1991-11-14",20033.0579],["1991-11-15",20429.7521],["1991-11-16",18902.4793],["1991-11-17",16561.9835],["1991-11-18",20033.0579],["1991-11-19",20429.7521],["1991-11-20",20033.0579],["1991-11-21",20033.0579],["1991-11-22",20033.0579],["1991-11-23",18644.6281],["1991-11-24",17077.686],["1991-11-25",19834.7107],["1991-11-26",20033.0579],["1991-11-27",20033.0579],["1991-11-28",17295.8678],["1991-11-29",19755.3719],["1991-11-30",18684.2975],["1991-12-01",18664.4628],["1991-12-02",22413.2231],["1991-12-03",22809.9174],["1991-12-04",22809.9174],["1991-12-05",22809.9174],["1991-12-06",22809.9174],["1991-12-07",21421.4876],["1991-12-08",19299.1736],["1991-12-09",22214.876],["1991-12-10",22809.9174],["1991-12-11",22809.9174],["1991-12-12",22809.9174],["1991-12-13",23008.2645],["1991-12-14",21421.4876],["1991-12-15",19001.6529],["1991-12-16",22413.2231],["1991-12-17",22611.5703],["1991-12-18",23008.2645],["1991-12-19",23008.2645],["1991-12-20",23206.6116],["1991-12-21",22016.5289],["1991-12-22",19636.3636],["1991-12-23",22413.2231],["1991-12-24",23008.2645],["1991-12-25",19239.6694],["1991-12-26",22611.5703],["1991-12-27",23008.2645],["1991-12-28",22016.5289],["1991-12-29",19418.1818],["1991-12-30",22611.5703],["1991-12-31",23206.6116],["1992-01-01",19676.0331],["1992-01-02",25983.4711],["1992-01-03",26578.5124],["1992-01-04",23801.6529],["1992-01-05",19775.2066],["1992-01-06",25785.124],["1992-01-07",26578.5124],["1992-01-08",26380.1653],["1992-01-09",26776.8595],["1992-01-10",26776.8595],["1992-01-11",25388.4298],["1992-01-12",21024.7934],["1992-01-13",26181.8182],["1992-01-14",26578.5124],["1992-01-15",26776.8595],["1992-01-16",26578.5124],["1992-01-17",26776.8595],["1992-01-18",25388.4298],["1992-01-19",21421.4876],["1992-01-20",26975.2066],["1992-01-21",27768.595],["1992-01-22",27966.9422],["1992-01-23",28561.9835],["1992-01-24",27173.5537],["1992-01-25",25785.124],["1992-01-26",21421.4876],["1992-01-27",25785.124],["1992-01-28",25785.124],["1992-01-29",25190.0826],["1992-01-30",24595.0413],["1992-01-31",23404.9587],["1992-02-01",21421.4876],["1992-02-02",17831.405],["1992-02-03",23008.2645],["1992-02-04",23404.9587],["1992-02-05",23206.6116],["1992-02-06",23404.9587],["1992-02-07",23404.9587],["1992-02-08",21619.8347],["1992-02-09",18148.7603],["1992-02-10",22611.5703],["1992-02-11",23206.6116],["1992-02-12",23603.3058],["1992-02-13",23801.6529],["1992-02-14",23603.3058],["1992-02-15",21818.1818],["1992-02-16",18069.4215],["1992-02-17",23008.2645],["1992-02-18",23404.9587],["1992-02-19",23206.6116],["1992-02-20",23206.6116],["1992-02-21",23206.6116],["1992-02-22",21818.1818],["1992-02-23",17910.7438],["1992-02-24",22413.2231],["1992-02-25",23206.6116],["1992-02-26",23206.6116],["1992-02-27",21619.8347],["1992-02-28",21223.1405],["1992-02-29",19457.8512],["1992-03-01",17494.2149],["1992-03-02",19656.1984],["1992-03-03",20231.405],["1992-03-04",19695.8678],["1992-03-05",19299.1736],["1992-03-06",19160.3306],["1992-03-07",18704.1322],["1992-03-08",17732.2314],["1992-03-09",20231.405],["1992-03-10",20429.7521],["1992-03-11",19398.3471],["1992-03-12",20231.405],["1992-03-13",19834.7107],["1992-03-14",18763.6364],["1992-03-15",17335.5372],["1992-03-16",20231.405],["1992-03-17",20826.4463],["1992-03-18",20429.7521],["1992-03-19",20231.405],["1992-03-20",20231.405],["1992-03-21",18783.4711],["1992-03-22",17256.1984],["1992-03-23",20033.0579],["1992-03-24",19636.3636],["1992-03-25",20033.0579],["1992-03-26",19378.5124],["1992-03-27",19061.157],["1992-03-28",18069.4215],["1992-03-29",16423.1405],["1992-03-30",17950.4132],["1992-03-31",16561.9835],["1992-04-01",19338.843],["1992-04-02",20033.0579],["1992-04-03",19814.876],["1992-04-04",19497.5207],["1992-04-05",16462.8099],["1992-04-06",19715.7025],["1992-04-07",20033.0579],["1992-04-08",20033.0579],["1992-04-09",20429.7521],["1992-04-10",20826.4463],["1992-04-11",20033.0579],["1992-04-12",16224.7934],["1992-04-13",19814.876],["1992-04-14",20231.405],["1992-04-15",20033.0579],["1992-04-16",19795.0413],["1992-04-17",19775.2066],["1992-04-18",18109.0909],["1992-04-19",15550.4132],["1992-04-20",19616.5289],["1992-04-21",20628.0992],["1992-04-22",20429.7521],["1992-04-23",20628.0992],["1992-04-24",20231.405],["1992-04-25",16740.4959],["1992-04-26",13705.7851],["1992-04-27",18069.4215],["1992-04-28",18148.7603],["1992-04-29",18029.7521],["1992-04-30",18684.2975],["1992-05-01",20231.405],["1992-05-02",18604.9587],["1992-05-03",16621.4876],["1992-05-04",20628.0992],["1992-05-05",20826.4463],["1992-05-06",20826.4463],["1992-05-07",20628.0992],["1992-05-08",20826.4463],["1992-05-09",18842.9752],["1992-05-10",17295.8678],["1992-05-11",19795.0413],["1992-05-12",20628.0992],["1992-05-13",21024.7934],["1992-05-14",20628.0992],["1992-05-15",20429.7521],["1992-05-16",19021.4876],["1992-05-17",16859.5041],["1992-05-18",20033.0579],["1992-05-19",20231.405],["1992-05-20",19834.7107],["1992-05-21",19616.5289],["1992-05-22",19676.0331],["1992-05-23",18069.4215],["1992-05-24",16423.1405],["1992-05-25",16046.281],["1992-05-26",18803.3058],["1992-05-27",18902.4793],["1992-05-28",18307.438],["1992-05-29",17633.0579],["1992-05-30",14519.0083],["1992-05-31",12515.7025],["1992-06-01",19140.4959],["1992-06-02",22611.5703],["1992-06-03",23206.6116],["1992-06-04",23008.2645],["1992-06-05",22809.9174],["1992-06-06",21223.1405],["1992-06-07",17514.0496],["1992-06-08",21818.1818],["1992-06-09",21421.4876],["1992-06-10",22809.9174],["1992-06-11",23008.2645],["1992-06-12",22809.9174],["1992-06-13",20231.405],["1992-06-14",16700.8265],["1992-06-15",22214.876],["1992-06-16",22413.2231],["1992-06-17",22016.5289],["1992-06-18",22413.2231],["1992-06-19",22611.5703],["1992-06-20",20826.4463],["1992-06-21",16978.5124],["1992-06-22",22809.9174],["1992-06-23",24000.0],["1992-06-24",23603.3058],["1992-06-25",23801.6529],["1992-06-26",23206.6116],["1992-06-27",24396.6942],["1992-06-28",21421.4876],["1992-06-29",25190.0826],["1992-06-30",26578.5124],["1992-07-01",28958.6777],["1992-07-02",29355.3719],["1992-07-03",23404.9587],["1992-07-04",21223.1405],["1992-07-05",21421.4876],["1992-07-06",28760.3306],["1992-07-07",29157.0248],["1992-07-08",29950.4132],["1992-07-09",29553.719],["1992-07-10",29752.0661],["1992-07-11",29157.0248],["1992-07-12",25388.4298],["1992-07-13",28958.6777],["1992-07-14",28165.2893],["1992-07-15",28760.3306],["1992-07-16",28561.9835],["1992-07-17",29157.0248],["1992-07-18",27768.595],["1992-07-19",20826.4463],["1992-07-20",28363.6364],["1992-07-21",28760.3306],["1992-07-22",28958.6777],["1992-07-23",29157.0248],["1992-07-24",28363.6364],["1992-07-25",25983.4711],["1992-07-26",20033.0579],["1992-07-27",27173.5537],["1992-07-28",27966.9422],["1992-07-29",28760.3306],["1992-07-30",28958.6777],["1992-07-31",27966.9422],["1992-08-01",28958.6777],["1992-08-02",23008.2645],["1992-08-03",29157.0248],["1992-08-04",29752.0661],["1992-08-05",28958.6777],["1992-08-06",29157.0248],["1992-08-07",28958.6777],["1992-08-08",27768.595],["1992-08-09",22214.876],["1992-08-10",28760.3306],["1992-08-11",29157.0248],["1992-08-12",29553.719],["1992-08-13",29157.0248],["1992-08-14",29950.4132],["1992-08-15",28958.6777],["1992-08-16",24198.3471],["1992-08-17",29157.0248],["1992-08-18",29553.719],["1992-08-19",29157.0248],["1992-08-20",28561.9835],["1992-08-21",27966.9422],["1992-08-22",26181.8182],["1992-08-23",21818.1818],["1992-08-24",25586.7769],["1992-08-25",24000.0],["1992-08-26",25388.4298],["1992-08-27",25388.4298],["1992-08-28",24991.7355],["1992-08-29",26181.8182],["1992-08-30",22016.5289],["1992-08-31",24991.7355],["1992-09-01",24793.3884],["1992-09-02",25190.0826],["1992-09-03",24396.6942],["1992-09-04",24198.3471],["1992-09-05",20628.0992],["1992-09-06",17791.7355],["1992-09-07",19537.1901],["1992-09-08",24396.6942],["1992-09-09",25190.0826],["1992-09-10",25785.124],["1992-09-11",25785.124],["1992-09-12",22214.876],["1992-09-13",18565.2893],["1992-09-14",24000.0],["1992-09-15",23603.3058],["1992-09-16",24793.3884],["1992-09-17",24198.3471],["1992-09-18",23801.6529],["1992-09-19",21619.8347],["1992-09-20",18803.3058],["1992-09-21",22809.9174],["1992-09-22",24198.3471],["1992-09-23",24000.0],["1992-09-24",24000.0],["1992-09-25",23603.3058],["1992-09-26",20429.7521],["1992-09-27",18426.4463],["1992-09-28",22413.2231],["1992-09-29",22016.5289],["1992-09-30",22016.5289],["1992-10-01",18188.4298],["1992-10-02",17474.3802],["1992-10-03",16125.6198],["1992-10-04",14975.2066],["1992-10-05",17791.7355],["1992-10-06",18446.281],["1992-10-07",16978.5124],["1992-10-08",18922.3141],["1992-10-09",17970.2479],["1992-10-10",15828.0992],["1992-10-11",15728.9256],["1992-10-12",16105.7851],["1992-10-13",18545.4546],["1992-10-14",18922.3141],["1992-10-15",18803.3058],["1992-10-16",18168.595],["1992-10-17",15471.0744],["1992-10-18",15054.5455],["1992-10-19",17752.0661],["1992-10-20",18208.2645],["1992-10-21",18604.9587],["1992-10-22",18585.124],["1992-10-23",18981.8182],["1992-10-24",15927.2727],["1992-10-25",15173.5537],["1992-10-26",17276.0331],["1992-10-27",16502.4793],["1992-10-28",16601.6529],["1992-10-29",16998.3471],["1992-10-30",18287.6033],["1992-10-31",17295.8678],["1992-11-01",16561.9835],["1992-11-02",20033.0579],["1992-11-03",20033.0579],["1992-11-04",19160.3306],["1992-11-05",19616.5289],["1992-11-06",19715.7025],["1992-11-07",19140.4959],["1992-11-08",16819.8347],["1992-11-09",19735.5372],["1992-11-10",20033.0579],["1992-11-11",19834.7107],["1992-11-12",20231.405],["1992-11-13",20826.4463],["1992-11-14",19398.3471],["1992-11-15",17494.2149],["1992-11-16",20033.0579],["1992-11-17",20033.0579],["1992-11-18",19834.7107],["1992-11-19",20429.7521],["1992-11-20",20628.0992],["1992-11-21",19775.2066],["1992-11-22",16938.843],["1992-11-23",20231.405],["1992-11-24",20231.405],["1992-11-25",21024.7934],["1992-11-26",17910.7438],["1992-11-27",20231.405],["1992-11-28",19834.7107],["1992-11-29",17811.5703],["1992-11-30",20429.7521],["1992-12-01",22214.876],["1992-12-02",22611.5703],["1992-12-03",22214.876],["1992-12-04",23008.2645],["1992-12-05",21818.1818],["1992-12-06",20628.0992],["1992-12-07",22611.5703],["1992-12-08",22413.2231],["1992-12-09",23008.2645],["1992-12-10",23008.2645],["1992-12-11",22809.9174],["1992-12-12",21818.1818],["1992-12-13",20231.405],["1992-12-14",22611.5703],["1992-12-15",23603.3058],["1992-12-16",23603.3058],["1992-12-17",23008.2645],["1992-12-18",22016.5289],["1992-12-19",21024.7934],["1992-12-20",19814.876],["1992-12-21",22214.876],["1992-12-22",22016.5289],["1992-12-23",21223.1405],["1992-12-24",21024.7934],["1992-12-25",20033.0579],["1992-12-26",21223.1405],["1992-12-27",19834.7107],["1992-12-28",21619.8347],["1992-12-29",21619.8347],["1992-12-30",22214.876],["1992-12-31",21619.8347],["1993-01-01",21024.7934],["1993-01-02",23801.6529],["1993-01-03",22611.5703],["1993-01-04",25586.7769],["1993-01-05",25586.7769],["1993-01-06",26776.8595],["1993-01-07",25983.4711],["1993-01-08",25983.4711],["1993-01-09",23603.3058],["1993-01-10",22809.9174],["1993-01-11",26380.1653],["1993-01-12",26975.2066],["1993-01-13",26181.8182],["1993-01-14",25586.7769],["1993-01-15",26380.1653],["1993-01-16",24198.3471],["1993-01-17",22016.5289],["1993-01-18",25785.124],["1993-01-19",26776.8595],["1993-01-20",27768.595],["1993-01-21",27173.5537],["1993-01-22",27173.5537],["1993-01-23",24198.3471],["1993-01-24",22809.9174],["1993-01-25",26975.2066],["1993-01-26",27173.5537],["1993-01-27",26181.8182],["1993-01-28",26578.5124],["1993-01-29",26578.5124],["1993-01-30",24595.0413],["1993-01-31",22611.5703],["1993-02-01",24595.0413],["1993-02-02",23801.6529],["1993-02-03",24198.3471],["1993-02-04",23404.9587],["1993-02-05",24793.3884],["1993-02-06",22016.5289],["1993-02-07",19656.1984],["1993-02-08",22413.2231],["1993-02-09",23008.2645],["1993-02-10",23206.6116],["1993-02-11",22809.9174],["1993-02-12",22214.876],["1993-02-13",22016.5289],["1993-02-14",20033.0579],["1993-02-15",22809.9174],["1993-02-16",22413.2231],["1993-02-17",23603.3058],["1993-02-18",23603.3058],["1993-02-19",23404.9587],["1993-02-20",21818.1818],["1993-02-21",19120.6612],["1993-02-22",23404.9587],["1993-02-23",23603.3058],["1993-02-24",23603.3058],["1993-02-25",23801.6529],["1993-02-26",24595.0413],["1993-02-27",21818.1818],["1993-02-28",22809.9174],["1993-03-01",19656.1984],["1993-03-02",19398.3471],["1993-03-03",19616.5289],["1993-03-04",19795.0413],["1993-03-05",19160.3306],["1993-03-06",19180.1653],["1993-03-07",17176.8595],["1993-03-08",19259.5041],["1993-03-09",19596.6942],["1993-03-10",19715.7025],["1993-03-11",19795.0413],["1993-03-12",20231.405],["1993-03-13",19715.7025],["1993-03-14",18168.595],["1993-03-15",20033.0579],["1993-03-16",21818.1818],["1993-03-17",21619.8347],["1993-03-18",21024.7934],["1993-03-19",20231.405],["1993-03-20",19497.5207],["1993-03-21",17216.5289],["1993-03-22",19418.1818],["1993-03-23",19517.3554],["1993-03-24",18823.1405],["1993-03-25",19338.843],["1993-03-26",19120.6612],["1993-03-27",18287.6033],["1993-03-28",16363.6364],["1993-03-29",17871.0744],["1993-03-30",18644.6281],["1993-03-31",18406.6116],["1993-04-01",19576.8595],["1993-04-02",19834.7107],["1993-04-03",17871.0744],["1993-04-04",15252.8926],["1993-04-05",19755.3719],["1993-04-06",20429.7521],["1993-04-07",20429.7521],["1993-04-08",20033.0579],["1993-04-09",19319.0083],["1993-04-10",17335.5372],["1993-04-11",15312.3967],["1993-04-12",20231.405],["1993-04-13",21024.7934],["1993-04-14",21619.8347],["1993-04-15",20628.0992],["1993-04-16",22214.876],["1993-04-17",20826.4463],["1993-04-18",19755.3719],["1993-04-19",21421.4876],["1993-04-20",21818.1818],["1993-04-21",21818.1818],["1993-04-22",20826.4463],["1993-04-23",21024.7934],["1993-04-24",17890.9091],["1993-04-25",15808.2645],["1993-04-26",20033.0579],["1993-04-27",20231.405],["1993-04-28",19576.8595],["1993-04-29",20628.0992],["1993-04-30",19834.7107],["1993-05-01",17593.3884],["1993-05-02",14816.5289],["1993-05-03",20033.0579],["1993-05-04",21223.1405],["1993-05-05",21421.4876],["1993-05-06",21223.1405],["1993-05-07",22413.2231],["1993-05-08",17970.2479],["1993-05-09",15530.5785],["1993-05-10",20429.7521],["1993-05-11",21818.1818],["1993-05-12",21421.4876],["1993-05-13",22016.5289],["1993-05-14",21619.8347],["1993-05-15",17990.0826],["1993-05-16",15391.7355],["1993-05-17",20033.0579],["1993-05-18",20826.4463],["1993-05-19",20231.405],["1993-05-20",19834.7107],["1993-05-21",19279.3388],["1993-05-22",18089.2562],["1993-05-23",18902.4793],["1993-05-24",21223.1405],["1993-05-25",16542.1488],["1993-05-26",19834.7107],["1993-05-27",18981.8182],["1993-05-28",18089.2562],["1993-05-29",16046.281],["1993-05-30",15966.9422],["1993-05-31",16026.4463],["1993-06-01",19319.0083],["1993-06-02",20033.0579],["1993-06-03",18922.3141],["1993-06-04",19814.876],["1993-06-05",15471.0744],["1993-06-06",14360.3306],["1993-06-07",18862.8099],["1993-06-08",18466.1157],["1993-06-09",19358.6777],["1993-06-10",21024.7934],["1993-06-11",21421.4876],["1993-06-12",18684.2975],["1993-06-13",16284.2975],["1993-06-14",19497.5207],["1993-06-15",21223.1405],["1993-06-16",22214.876],["1993-06-17",23008.2645],["1993-06-18",23008.2645],["1993-06-19",20826.4463],["1993-06-20",20429.7521],["1993-06-21",21024.7934],["1993-06-22",21421.4876],["1993-06-23",23404.9587],["1993-06-24",21818.1818],["1993-06-25",21619.8347],["1993-06-26",21421.4876],["1993-06-27",20033.0579],["1993-06-28",22809.9174],["1993-06-29",23801.6529],["1993-06-30",24000.0],["1993-07-01",28760.3306],["1993-07-02",29355.3719],["1993-07-03",26181.8182],["1993-07-04",21421.4876],["1993-07-05",22016.5289],["1993-07-06",28958.6777],["1993-07-07",29157.0248],["1993-07-08",29157.0248],["1993-07-09",29752.0661],["1993-07-10",28958.6777],["1993-07-11",24991.7355],["1993-07-12",29553.719],["1993-07-13",30148.7603],["1993-07-14",29950.4132],["1993-07-15",29553.719],["1993-07-16",29553.719],["1993-07-17",28561.9835],["1993-07-18",24595.0413],["1993-07-19",29752.0661],["1993-07-20",30743.8017],["1993-07-21",30743.8017],["1993-07-22",30545.4546],["1993-07-23",30545.4546],["1993-07-24",28561.9835],["1993-07-25",25983.4711],["1993-07-26",30545.4546],["1993-07-27",31735.5372],["1993-07-28",31933.8843],["1993-07-29",31933.8843],["1993-07-30",31933.8843],["1993-07-31",30743.8017],["1993-08-01",28363.6364],["1993-08-02",31735.5372],["1993-08-03",32132.2314],["1993-08-04",32330.5785],["1993-08-05",32132.2314],["1993-08-06",31933.8843],["1993-08-07",31338.843],["1993-08-08",29157.0248],["1993-08-09",32330.5785],["1993-08-10",32132.2314],["1993-08-11",32132.2314],["1993-08-12",32132.2314],["1993-08-13",33322.3141],["1993-08-14",32925.6198],["1993-08-15",31537.1901],["1993-08-16",34314.0496],["1993-08-17",31537.1901],["1993-08-18",30347.1074],["1993-08-19",29157.0248],["1993-08-20",28363.6364],["1993-08-21",27570.2479],["1993-08-22",25586.7769],["1993-08-23",27966.9422],["1993-08-24",28363.6364],["1993-08-25",28363.6364],["1993-08-26",28363.6364],["1993-08-27",27966.9422],["1993-08-28",27173.5537],["1993-08-29",22413.2231],["1993-08-30",27768.595],["1993-08-31",26776.8595],["1993-09-01",25388.4298],["1993-09-02",24396.6942],["1993-09-03",23801.6529],["1993-09-04",22016.5289],["1993-09-05",19279.3388],["1993-09-06",19814.876],["1993-09-07",23603.3058],["1993-09-08",23603.3058],["1993-09-09",23603.3058],["1993-09-10",23404.9587],["1993-09-11",21421.4876],["1993-09-12",17137.1901],["1993-09-13",22611.5703],["1993-09-14",23206.6116],["1993-09-15",23206.6116],["1993-09-16",23008.2645],["1993-09-17",23008.2645],["1993-09-18",20628.0992],["1993-09-19",17176.8595],["1993-09-20",22413.2231],["1993-09-21",22809.9174],["1993-09-22",23603.3058],["1993-09-23",23206.6116],["1993-09-24",23206.6116],["1993-09-25",20033.0579],["1993-09-26",16700.8265],["1993-09-27",22016.5289],["1993-09-28",22611.5703],["1993-09-29",22214.876],["1993-09-30",22016.5289],["1993-10-01",19497.5207],["1993-10-02",16066.1157],["1993-10-03",15133.8843],["1993-10-04",17533.8843],["1993-10-05",17771.9008],["1993-10-06",17851.2397],["1993-10-07",17672.7273],["1993-10-08",17216.5289],["1993-10-09",16879.3388],["1993-10-10",15788.4298],["1993-10-11",17335.5372],["1993-10-12",18069.4215],["1993-10-13",17871.0744],["1993-10-14",18188.4298],["1993-10-15",17732.2314],["1993-10-16",15887.6033],["1993-10-17",15292.562],["1993-10-18",17771.9008],["1993-10-19",17811.5703],["1993-10-20",17434.7107],["1993-10-21",17692.562],["1993-10-22",18604.9587],["1993-10-23",16244.6281],["1993-10-24",15431.405],["1993-10-25",18188.4298],["1993-10-26",18525.6198],["1993-10-27",17276.0331],["1993-10-28",16998.3471],["1993-10-29",16978.5124],["1993-10-30",17533.8843],["1993-10-31",14439.6694],["1993-11-01",19497.5207],["1993-11-02",24396.6942],["1993-11-03",25190.0826],["1993-11-04",24000.0],["1993-11-05",23801.6529],["1993-11-06",19616.5289],["1993-11-07",16720.6612],["1993-11-08",23801.6529],["1993-11-09",24793.3884],["1993-11-10",23008.2645],["1993-11-11",22809.9174],["1993-11-12",22214.876],["1993-11-13",19219.8347],["1993-11-14",17692.562],["1993-11-15",20826.4463],["1993-11-16",21421.4876],["1993-11-17",21223.1405],["1993-11-18",20429.7521],["1993-11-19",21223.1405],["1993-11-20",18029.7521],["1993-11-21",16046.281],["1993-11-22",20033.0579],["1993-11-23",20429.7521],["1993-11-24",20231.405],["1993-11-25",16938.843],["1993-11-26",18366.9422],["1993-11-27",17295.8678],["1993-11-28",15411.5703],["1993-11-29",19120.6612],["1993-11-30",20033.0579],["1993-12-01",22809.9174],["1993-12-02",26380.1653],["1993-12-03",26578.5124],["1993-12-04",24396.6942],["1993-12-05",23008.2645],["1993-12-06",27173.5537],["1993-12-07",26181.8182],["1993-12-08",27371.9008],["1993-12-09",26578.5124],["1993-12-10",25785.124],["1993-12-11",23008.2645],["1993-12-12",21619.8347],["1993-12-13",26380.1653],["1993-12-14",27768.595],["1993-12-15",27768.595],["1993-12-16",29157.0248],["1993-12-17",28363.6364],["1993-12-18",26578.5124],["1993-12-19",25190.0826],["1993-12-20",28363.6364],["1993-12-21",27173.5537],["1993-12-22",27371.9008],["1993-12-23",27768.595],["1993-12-24",24793.3884],["1993-12-25",22214.876],["1993-12-26",22809.9174],["1993-12-27",26578.5124],["1993-12-28",26181.8182],["1993-12-29",23404.9587],["1993-12-30",24793.3884],["1993-12-31",22214.876],["1994-01-01",24198.3471],["1994-01-02",21024.7934],["1994-01-03",27371.9008],["1994-01-04",27173.5537],["1994-01-05",27966.9422],["1994-01-06",28363.6364],["1994-01-07",29553.719],["1994-01-08",25190.0826],["1994-01-09",21619.8347],["1994-01-10",28760.3306],["1994-01-11",29157.0248],["1994-01-12",28760.3306],["1994-01-13",29553.719],["1994-01-14",28958.6777],["1994-01-15",24793.3884],["1994-01-16",20429.7521],["1994-01-17",26776.8595],["1994-01-18",27371.9008],["1994-01-19",28165.2893],["1994-01-20",27966.9422],["1994-01-21",24991.7355],["1994-01-22",21223.1405],["1994-01-23",19061.157],["1994-01-24",24000.0],["1994-01-25",25586.7769],["1994-01-26",26380.1653],["1994-01-27",26975.2066],["1994-01-28",26578.5124],["1994-01-29",22413.2231],["1994-01-30",21223.1405],["1994-01-31",28958.6777],["1994-02-01",25586.7769],["1994-02-02",25190.0826],["1994-02-03",26181.8182],["1994-02-04",25983.4711],["1994-02-05",23404.9587],["1994-02-06",20429.7521],["1994-02-07",26181.8182],["1994-02-08",27570.2479],["1994-02-09",27371.9008],["1994-02-10",26776.8595],["1994-02-11",26776.8595],["1994-02-12",23206.6116],["1994-02-13",19517.3554],["1994-02-14",25388.4298],["1994-02-15",26578.5124],["1994-02-16",26975.2066],["1994-02-17",25586.7769],["1994-02-18",26181.8182],["1994-02-19",23801.6529],["1994-02-20",19358.6777],["1994-02-21",24991.7355],["1994-02-22",26380.1653],["1994-02-23",25785.124],["1994-02-24",25983.4711],["1994-02-25",25586.7769],["1994-02-26",22611.5703],["1994-02-27",19200.0],["1994-02-28",25190.0826],["1994-03-01",20628.0992],["1994-03-02",20033.0579],["1994-03-03",20429.7521],["1994-03-04",19834.7107],["1994-03-05",19497.5207],["1994-03-06",17295.8678],["1994-03-07",19418.1818],["1994-03-08",19814.876],["1994-03-09",19795.0413],["1994-03-10",19834.7107],["1994-03-11",20429.7521],["1994-03-12",19576.8595],["1994-03-13",19041.3223],["1994-03-14",20429.7521],["1994-03-15",20429.7521],["1994-03-16",20628.0992],["1994-03-17",20628.0992],["1994-03-18",20628.0992],["1994-03-19",20231.405],["1994-03-20",18366.9422],["1994-03-21",20826.4463],["1994-03-22",21818.1818],["1994-03-23",21619.8347],["1994-03-24",21619.8347],["1994-03-25",20826.4463],["1994-03-26",19140.4959],["1994-03-27",17236.3636],["1994-03-28",20429.7521],["1994-03-29",20231.405],["1994-03-30",18902.4793],["1994-03-31",19616.5289],["1994-04-01",19100.8265],["1994-04-02",17018.1818],["1994-04-03",15947.1074],["1994-04-04",18664.4628],["1994-04-05",20628.0992],["1994-04-06",20628.0992],["1994-04-07",21024.7934],["1994-04-08",21223.1405],["1994-04-09",20033.0579],["1994-04-10",18228.0992],["1994-04-11",21421.4876],["1994-04-12",21818.1818],["1994-04-13",21619.8347],["1994-04-14",21619.8347],["1994-04-15",23206.6116],["1994-04-16",20826.4463],["1994-04-17",19001.6529],["1994-04-18",23603.3058],["1994-04-19",24595.0413],["1994-04-20",24396.6942],["1994-04-21",23008.2645],["1994-04-22",22214.876],["1994-04-23",19140.4959],["1994-04-24",17236.3636],["1994-04-25",21818.1818],["1994-04-26",22413.2231],["1994-04-27",22413.2231],["1994-04-28",22413.2231],["1994-04-29",21818.1818],["1994-04-30",18942.1488],["1994-05-01",15371.9008],["1994-05-02",19497.5207],["1994-05-03",20033.0579],["1994-05-04",21024.7934],["1994-05-05",21223.1405],["1994-05-06",21024.7934],["1994-05-07",17315.7025],["1994-05-08",15074.3802],["1994-05-09",19557.0248],["1994-05-10",21223.1405],["1994-05-11",21223.1405],["1994-05-12",21619.8347],["1994-05-13",22016.5289],["1994-05-14",20826.4463],["1994-05-15",21818.1818],["1994-05-16",21421.4876],["1994-05-17",21818.1818],["1994-05-18",22413.2231],["1994-05-19",22413.2231],["1994-05-20",21421.4876],["1994-05-21",16502.4793],["1994-05-22",15371.9008],["1994-05-23",21421.4876],["1994-05-24",21619.8347],["1994-05-25",20033.0579],["1994-05-26",19517.3554],["1994-05-27",19140.4959],["1994-05-28",16661.157],["1994-05-29",16165.2893],["1994-05-30",16165.2893],["1994-05-31",20429.7521],["1994-06-01",20231.405],["1994-06-02",20826.4463],["1994-06-03",20033.0579],["1994-06-04",16185.124],["1994-06-05",15352.0661],["1994-06-06",18961.9835],["1994-06-07",19715.7025],["1994-06-08",20429.7521],["1994-06-09",20826.4463],["1994-06-10",20628.0992],["1994-06-11",19557.0248],["1994-06-12",18287.6033],["1994-06-13",22809.9174],["1994-06-14",22809.9174],["1994-06-15",22611.5703],["1994-06-16",22413.2231],["1994-06-17",22214.876],["1994-06-18",19080.9917],["1994-06-19",17454.5455],["1994-06-20",23206.6116],["1994-06-21",24198.3471],["1994-06-22",22809.9174],["1994-06-23",22413.2231],["1994-06-24",23008.2645],["1994-06-25",20231.405],["1994-06-26",19418.1818],["1994-06-27",21421.4876],["1994-06-28",22809.9174],["1994-06-29",24595.0413],["1994-06-30",27966.9422],["1994-07-01",28561.9835],["1994-07-02",26776.8595],["1994-07-03",22016.5289],["1994-07-04",21024.7934],["1994-07-05",28958.6777],["1994-07-06",29157.0248],["1994-07-07",28958.6777],["1994-07-08",28363.6364],["1994-07-09",25785.124],["1994-07-10",22016.5289],["1994-07-11",29157.0248],["1994-07-12",30347.1074],["1994-07-13",29157.0248],["1994-07-14",29553.719],["1994-07-15",30347.1074],["1994-07-16",26578.5124],["1994-07-17",24793.3884],["1994-07-18",28958.6777],["1994-07-19",29355.3719],["1994-07-20",28363.6364],["1994-07-21",29752.0661],["1994-07-22",28760.3306],["1994-07-23",25586.7769],["1994-07-24",21818.1818],["1994-07-25",28363.6364],["1994-07-26",29950.4132],["1994-07-27",30148.7603],["1994-07-28",31338.843],["1994-07-29",30545.4546],["1994-07-30",26776.8595],["1994-07-31",23603.3058],["1994-08-01",29752.0661],["1994-08-02",30148.7603],["1994-08-03",29950.4132],["1994-08-04",30148.7603],["1994-08-05",30148.7603],["1994-08-06",26776.8595],["1994-08-07",24595.0413],["1994-08-08",29355.3719],["1994-08-09",30942.1488],["1994-08-10",30743.8017],["1994-08-11",29553.719],["1994-08-12",30347.1074],["1994-08-13",25983.4711],["1994-08-14",22413.2231],["1994-08-15",30347.1074],["1994-08-16",30942.1488],["1994-08-17",30148.7603],["1994-08-18",31338.843],["1994-08-19",29355.3719],["1994-08-20",25388.4298],["1994-08-21",24396.6942],["1994-08-22",27570.2479],["1994-08-23",27173.5537],["1994-08-24",28165.2893],["1994-08-25",28165.2893],["1994-08-26",28363.6364],["1994-08-27",24595.0413],["1994-08-28",21421.4876],["1994-08-29",28165.2893],["1994-08-30",28561.9835],["1994-08-31",28561.9835],["1994-09-01",23603.3058],["1994-09-02",23603.3058],["1994-09-03",19834.7107],["1994-09-04",18862.8099],["1994-09-05",18902.4793],["1994-09-06",23008.2645],["1994-09-07",22809.9174],["1994-09-08",23008.2645],["1994-09-09",23404.9587],["1994-09-10",19834.7107],["1994-09-11",17633.0579],["1994-09-12",21421.4876],["1994-09-13",22016.5289],["1994-09-14",22214.876],["1994-09-15",21818.1818],["1994-09-16",22016.5289],["1994-09-17",18823.1405],["1994-09-18",17256.1984],["1994-09-19",21818.1818],["1994-09-20",22413.2231],["1994-09-21",22413.2231],["1994-09-22",21619.8347],["1994-09-23",21818.1818],["1994-09-24",18664.4628],["1994-09-25",16839.6694],["1994-09-26",21818.1818],["1994-09-27",21818.1818],["1994-09-28",22016.5289],["1994-09-29",21619.8347],["1994-09-30",21421.4876],["1994-10-01",16165.2893],["1994-10-02",16185.124],["1994-10-03",16780.1653],["1994-10-04",17196.6942],["1994-10-05",16522.3141],["1994-10-06",16165.2893],["1994-10-07",17077.686],["1994-10-08",15748.7603],["1994-10-09",15887.6033],["1994-10-10",18743.8017],["1994-10-11",18842.9752],["1994-10-12",17315.7025],["1994-10-13",17672.7273],["1994-10-14",16601.6529],["1994-10-15",14459.5041],["1994-10-16",14320.6612],["1994-10-17",16978.5124],["1994-10-18",17930.5785],["1994-10-19",17831.405],["1994-10-20",16859.5041],["1994-10-21",15411.5703],["1994-10-22",15292.562],["1994-10-23",15114.0496],["1994-10-24",16740.4959],["1994-10-25",14578.5124],["1994-10-26",13566.9422],["1994-10-27",14856.1984],["1994-10-28",15292.562],["1994-10-29",14697.5207],["1994-10-30",16026.4463],["1994-10-31",15590.0826],["1994-11-01",16224.7934],["1994-11-02",15709.0909],["1994-11-03",16185.124],["1994-11-04",17414.876],["1994-11-05",15371.9008],["1994-11-06",15193.3884],["1994-11-07",17494.2149],["1994-11-08",17077.686],["1994-11-09",16502.4793],["1994-11-10",16839.6694],["1994-11-11",17950.4132],["1994-11-12",14836.3636],["1994-11-13",14261.157],["1994-11-14",17633.0579],["1994-11-15",17672.7273],["1994-11-16",17950.4132],["1994-11-17",18664.4628],["1994-11-18",17216.5289],["1994-11-19",16125.6198],["1994-11-20",15748.7603],["1994-11-21",17137.1901],["1994-11-22",17375.2066],["1994-11-23",17593.3884],["1994-11-24",15371.9008],["1994-11-25",17057.8512],["1994-11-26",16601.6529],["1994-11-27",15669.4215],["1994-11-28",17890.9091],["1994-11-29",17633.0579],["1994-11-30",18366.9422],["1994-12-01",20429.7521],["1994-12-02",22611.5703],["1994-12-03",21024.7934],["1994-12-04",18565.2893],["1994-12-05",23801.6529],["1994-12-06",24396.6942],["1994-12-07",24198.3471],["1994-12-08",24793.3884],["1994-12-09",24198.3471],["1994-12-10",20826.4463],["1994-12-11",19557.0248],["1994-12-12",23801.6529],["1994-12-13",24198.3471],["1994-12-14",24595.0413],["1994-12-15",24991.7355],["1994-12-16",24198.3471],["1994-12-17",21421.4876],["1994-12-18",18545.4546],["1994-12-19",22611.5703],["1994-12-20",23404.9587],["1994-12-21",21223.1405],["1994-12-22",21619.8347],["1994-12-23",21421.4876],["1994-12-24",21024.7934],["1994-12-25",17395.0413],["1994-12-26",17672.7273],["1994-12-27",21223.1405],["1994-12-28",21818.1818],["1994-12-29",20628.0992],["1994-12-30",23404.9587],["1994-12-31",21024.7934],["1995-01-01",17771.9008],["1995-01-02",17692.562],["1995-01-03",24000.0],["1995-01-04",25785.124],["1995-01-05",27966.9422],["1995-01-06",28363.6364],["1995-01-07",25785.124],["1995-01-08",23801.6529],["1995-01-09",26578.5124],["1995-01-10",26578.5124],["1995-01-11",26578.5124],["1995-01-12",26380.1653],["1995-01-13",25388.4298],["1995-01-14",23008.2645],["1995-01-15",20628.0992],["1995-01-16",26181.8182],["1995-01-17",27173.5537],["1995-01-18",26181.8182],["1995-01-19",24793.3884],["1995-01-20",24000.0],["1995-01-21",24198.3471],["1995-01-22",23008.2645],["1995-01-23",24793.3884],["1995-01-24",25785.124],["1995-01-25",25983.4711],["1995-01-26",26380.1653],["1995-01-27",25388.4298],["1995-01-28",23008.2645],["1995-01-29",19001.6529],["1995-01-30",20231.405],["1995-01-31",24000.0],["1995-02-01",22809.9174],["1995-02-02",20033.0579],["1995-02-03",20826.4463],["1995-02-04",19537.1901],["1995-02-05",18049.5868],["1995-02-06",21223.1405],["1995-02-07",21421.4876],["1995-02-08",21619.8347],["1995-02-09",21818.1818],["1995-02-10",22611.5703],["1995-02-11",22413.2231],["1995-02-12",20033.0579],["1995-02-13",25785.124],["1995-02-14",27570.2479],["1995-02-15",26578.5124],["1995-02-16",27570.2479],["1995-02-17",26380.1653],["1995-02-18",24595.0413],["1995-02-19",20628.0992],["1995-02-20",24396.6942],["1995-02-21",25785.124],["1995-02-22",25983.4711],["1995-02-23",25190.0826],["1995-02-24",24000.0],["1995-02-25",23008.2645],["1995-02-26",21619.8347],["1995-02-27",26181.8182],["1995-02-28",26578.5124],["1995-03-01",21818.1818],["1995-03-02",21223.1405],["1995-03-03",20826.4463],["1995-03-04",19259.5041],["1995-03-05",17573.5537],["1995-03-06",19616.5289],["1995-03-07",18267.7686],["1995-03-08",18505.7851],["1995-03-09",18009.9174],["1995-03-10",18406.6116],["1995-03-11",17038.0165],["1995-03-12",16482.6446],["1995-03-13",19517.3554],["1995-03-14",19795.0413],["1995-03-15",19834.7107],["1995-03-16",20231.405],["1995-03-17",20628.0992],["1995-03-18",17672.7273],["1995-03-19",18386.7769],["1995-03-20",20429.7521],["1995-03-21",21024.7934],["1995-03-22",21024.7934],["1995-03-23",20429.7521],["1995-03-24",19735.5372],["1995-03-25",18803.3058],["1995-03-26",17831.405],["1995-03-27",20826.4463],["1995-03-28",20826.4463],["1995-03-29",20429.7521],["1995-03-30",20429.7521],["1995-03-31",19656.1984],["1995-04-01",17454.5455],["1995-04-02",17077.686],["1995-04-03",20826.4463],["1995-04-04",21024.7934],["1995-04-05",22016.5289],["1995-04-06",21421.4876],["1995-04-07",21619.8347],["1995-04-08",17454.5455],["1995-04-09",16859.5041],["1995-04-10",22413.2231],["1995-04-11",22809.9174],["1995-04-12",23206.6116],["1995-04-13",23206.6116],["1995-04-14",23404.9587],["1995-04-15",19834.7107],["1995-04-16",16601.6529],["1995-04-17",22611.5703],["1995-04-18",23008.2645],["1995-04-19",23404.9587],["1995-04-20",23008.2645],["1995-04-21",23008.2645],["1995-04-22",18902.4793],["1995-04-23",16899.1736],["1995-04-24",22413.2231],["1995-04-25",23801.6529],["1995-04-26",23801.6529],["1995-04-27",23008.2645],["1995-04-28",22809.9174],["1995-04-29",20628.0992],["1995-04-30",18902.4793],["1995-05-01",21619.8347],["1995-05-02",21619.8347],["1995-05-03",21421.4876],["1995-05-04",21223.1405],["1995-05-05",21223.1405],["1995-05-06",18624.7934],["1995-05-07",16700.8265],["1995-05-08",22016.5289],["1995-05-09",21818.1818],["1995-05-10",22016.5289],["1995-05-11",21818.1818],["1995-05-12",22413.2231],["1995-05-13",17355.3719],["1995-05-14",17494.2149],["1995-05-15",21421.4876],["1995-05-16",22413.2231],["1995-05-17",21619.8347],["1995-05-18",22809.9174],["1995-05-19",22413.2231],["1995-05-20",17593.3884],["1995-05-21",16343.8017],["1995-05-22",21024.7934],["1995-05-23",19695.8678],["1995-05-24",20231.405],["1995-05-25",19557.0248],["1995-05-26",19239.6694],["1995-05-27",16284.2975],["1995-05-28",16026.4463],["1995-05-29",15986.7769],["1995-05-30",19358.6777],["1995-05-31",25586.7769],["1995-06-01",34314.0496],["1995-06-02",34115.7025],["1995-06-03",30942.1488],["1995-06-04",30347.1074],["1995-06-05",33123.9669],["1995-06-06",33520.6612],["1995-06-07",33520.6612],["1995-06-08",33520.6612],["1995-06-09",33917.3554],["1995-06-10",30743.8017],["1995-06-11",29950.4132],["1995-06-12",32727.2727],["1995-06-13",32925.6198],["1995-06-14",33123.9669],["1995-06-15",33719.0083],["1995-06-16",33322.3141],["1995-06-17",31338.843],["1995-06-18",30743.8017],["1995-06-19",32925.6198],["1995-06-20",33123.9669],["1995-06-21",33520.6612],["1995-06-22",32925.6198],["1995-06-23",33917.3554],["1995-06-24",33520.6612],["1995-06-25",33917.3554],["1995-06-26",33719.0083],["1995-06-27",33123.9669],["1995-06-28",32727.2727],["1995-06-29",31140.4959],["1995-06-30",31140.4959],["1995-07-01",30545.4546],["1995-07-02",28958.6777],["1995-07-03",32925.6198],["1995-07-04",30942.1488],["1995-07-05",32132.2314],["1995-07-06",33123.9669],["1995-07-07",33719.0083],["1995-07-08",34115.7025],["1995-07-09",31735.5372],["1995-07-10",33322.3141],["1995-07-11",34512.3967],["1995-07-12",35900.8265],["1995-07-13",35504.1322],["1995-07-14",34512.3967],["1995-07-15",33917.3554],["1995-07-16",33917.3554],["1995-07-17",35702.4793],["1995-07-18",36694.2149],["1995-07-19",36495.8678],["1995-07-20",35305.7851],["1995-07-21",34909.0909],["1995-07-22",34909.0909],["1995-07-23",33719.0083],["1995-07-24",35900.8265],["1995-07-25",36495.8678],["1995-07-26",36297.5207],["1995-07-27",37090.9091],["1995-07-28",37487.6033],["1995-07-29",37884.2975],["1995-07-30",37685.9504],["1995-07-31",37685.9504],["1995-08-01",36892.562],["1995-08-02",36892.562],["1995-08-03",37685.9504],["1995-08-04",38280.9917],["1995-08-05",38479.3388],["1995-08-06",38479.3388],["1995-08-07",38479.3388],["1995-08-08",38082.6446],["1995-08-09",37884.2975],["1995-08-10",37685.9504],["1995-08-11",36495.8678],["1995-08-12",36495.8678],["1995-08-13",36892.562],["1995-08-14",36892.562],["1995-08-15",36892.562],["1995-08-16",36892.562],["1995-08-17",36694.2149],["1995-08-18",36495.8678],["1995-08-19",36099.1736],["1995-08-20",36297.5207],["1995-08-21",35702.4793],["1995-08-22",35107.438],["1995-08-23",34512.3967],["1995-08-24",35504.1322],["1995-08-25",35305.7851],["1995-08-26",32925.6198],["1995-08-27",29752.0661],["1995-08-28",33719.0083],["1995-08-29",35900.8265],["1995-08-30",34909.0909],["1995-08-31",34710.7438],["1995-09-01",36099.1736],["1995-09-02",34909.0909],["1995-09-03",33719.0083],["1995-09-04",32925.6198],["1995-09-05",36297.5207],["1995-09-06",36099.1736],["1995-09-07",36297.5207],["1995-09-08",35305.7851],["1995-09-09",34314.0496],["1995-09-10",34710.7438],["1995-09-11",37090.9091],["1995-09-12",36297.5207],["1995-09-13",35702.4793],["1995-09-14",36694.2149],["1995-09-15",35702.4793],["1995-09-16",35702.4793],["1995-09-17",35107.438],["1995-09-18",36099.1736],["1995-09-19",35702.4793],["1995-09-20",37289.2562],["1995-09-21",37487.6033],["1995-09-22",36694.2149],["1995-09-23",37685.9504],["1995-09-24",37090.9091],["1995-09-25",36099.1736],["1995-09-26",37090.9091],["1995-09-27",39074.3802],["1995-09-28",37289.2562],["1995-09-29",36892.562],["1995-09-30",37685.9504],["1995-10-01",34314.0496],["1995-10-02",34115.7025],["1995-10-03",34115.7025],["1995-10-04",32727.2727],["1995-10-05",31735.5372],["1995-10-06",32528.9256],["1995-10-07",28165.2893],["1995-10-08",26578.5124],["1995-10-09",29355.3719],["1995-10-10",30743.8017],["1995-10-11",31338.843],["1995-10-12",30545.4546],["1995-10-13",30743.8017],["1995-10-14",26380.1653],["1995-10-15",23603.3058],["1995-10-16",29355.3719],["1995-10-17",30743.8017],["1995-10-18",31537.1901],["1995-10-19",32330.5785],["1995-10-20",31338.843],["1995-10-21",25983.4711],["1995-10-22",24000.0],["1995-10-23",30545.4546],["1995-10-24",28363.6364],["1995-10-25",27966.9422],["1995-10-26",28760.3306],["1995-10-27",27173.5537],["1995-10-28",23801.6529],["1995-10-29",22413.2231],["1995-10-30",27371.9008],["1995-10-31",27768.595],["1995-11-01",27768.595],["1995-11-02",28363.6364],["1995-11-03",30545.4546],["1995-11-04",25785.124],["1995-11-05",25586.7769],["1995-11-06",30942.1488],["1995-11-07",31735.5372],["1995-11-08",32727.2727],["1995-11-09",30545.4546],["1995-11-10",29355.3719],["1995-11-11",26380.1653],["1995-11-12",24396.6942],["1995-11-13",30347.1074],["1995-11-14",30148.7603],["1995-11-15",28760.3306],["1995-11-16",30347.1074],["1995-11-17",29157.0248],["1995-11-18",25388.4298],["1995-11-19",23206.6116],["1995-11-20",29355.3719],["1995-11-21",28760.3306],["1995-11-22",29355.3719],["1995-11-23",24595.0413],["1995-11-24",25983.4711],["1995-11-25",24396.6942],["1995-11-26",22214.876],["1995-11-27",30148.7603],["1995-11-28",31735.5372],["1995-11-29",34909.0909],["1995-11-30",32925.6198],["1995-12-01",32925.6198],["1995-12-02",28363.6364],["1995-12-03",24595.0413],["1995-12-04",28958.6777],["1995-12-05",27768.595],["1995-12-06",29950.4132],["1995-12-07",30942.1488],["1995-12-08",30545.4546],["1995-12-09",26578.5124],["1995-12-10",24198.3471],["1995-12-11",29950.4132],["1995-12-12",31140.4959],["1995-12-13",31735.5372],["1995-12-14",30545.4546],["1995-12-15",32528.9256],["1995-12-16",28958.6777],["1995-12-17",24991.7355],["1995-12-18",30347.1074],["1995-12-19",31537.1901],["1995-12-20",31537.1901],["1995-12-21",31537.1901],["1995-12-22",31140.4959],["1995-12-23",26975.2066],["1995-12-24",26380.1653],["1995-12-25",24000.0],["1995-12-26",29752.0661],["1995-12-27",30743.8017],["1995-12-28",30942.1488],["1995-12-29",30743.8017],["1995-12-30",28958.6777],["1995-12-31",26181.8182],["1996-01-01",25785.124],["1996-01-02",31735.5372],["1996-01-03",31537.1901],["1996-01-04",32727.2727],["1996-01-05",32330.5785],["1996-01-06",30743.8017],["1996-01-07",26380.1653],["1996-01-08",29752.0661],["1996-01-09",33719.0083],["1996-01-10",32528.9256],["1996-01-11",32727.2727],["1996-01-12",32925.6198],["1996-01-13",32528.9256],["1996-01-14",25983.4711],["1996-01-15",30743.8017],["1996-01-16",32132.2314],["1996-01-17",33917.3554],["1996-01-18",35504.1322],["1996-01-19",34115.7025],["1996-01-20",32132.2314],["1996-01-21",28760.3306],["1996-01-22",33719.0083],["1996-01-23",34909.0909],["1996-01-24",34115.7025],["1996-01-25",34512.3967],["1996-01-26",32330.5785],["1996-01-27",28561.9835],["1996-01-28",24793.3884],["1996-01-29",30942.1488],["1996-01-30",31735.5372],["1996-01-31",30545.4546],["1996-02-01",33123.9669],["1996-02-02",32330.5785],["1996-02-03",28165.2893],["1996-02-04",24793.3884],["1996-02-05",27768.595],["1996-02-06",27371.9008],["1996-02-07",27570.2479],["1996-02-08",26776.8595],["1996-02-09",25983.4711],["1996-02-10",23801.6529],["1996-02-11",20826.4463],["1996-02-12",26578.5124],["1996-02-13",29553.719],["1996-02-14",28363.6364],["1996-02-15",28363.6364],["1996-02-16",29950.4132],["1996-02-17",26578.5124],["1996-02-18",23008.2645],["1996-02-19",29752.0661],["1996-02-20",30743.8017],["1996-02-21",29950.4132],["1996-02-22",31140.4959],["1996-02-23",30148.7603],["1996-02-24",25388.4298],["1996-02-25",24198.3471],["1996-02-26",29950.4132],["1996-02-27",33123.9669],["1996-02-28",33719.0083],["1996-02-29",33719.0083],["1996-03-01",29553.719],["1996-03-02",24000.0],["1996-03-03",19755.3719],["1996-03-04",26380.1653],["1996-03-05",26776.8595],["1996-03-06",27768.595],["1996-03-07",28561.9835],["1996-03-08",27371.9008],["1996-03-09",21818.1818],["1996-03-10",20429.7521],["1996-03-11",27966.9422],["1996-03-12",28165.2893],["1996-03-13",28165.2893],["1996-03-14",29157.0248],["1996-03-15",28363.6364],["1996-03-16",23206.6116],["1996-03-17",19834.7107],["1996-03-18",26975.2066],["1996-03-19",28165.2893],["1996-03-20",28958.6777],["1996-03-21",29553.719],["1996-03-22",17970.2479],["1996-03-23",16403.3058],["1996-03-24",16403.3058],["1996-03-25",16383.4711],["1996-03-26",64264.4628],["1996-03-27",89454.5455],["1996-03-28",89851.2397],["1996-03-29",90247.9339],["1996-03-30",90247.9339],["1996-03-31",90446.281],["1996-04-01",90446.281],["1996-04-02",82710.7438],["1996-04-03",40859.5041],["1996-04-04",19061.157],["1996-04-05",16185.124],["1996-04-06",16165.2893],["1996-04-07",16165.2893],["1996-04-08",32925.6198],["1996-04-09",37090.9091],["1996-04-10",37090.9091],["1996-04-11",37487.6033],["1996-04-12",37487.6033],["1996-04-13",37289.2562],["1996-04-14",36495.8678],["1996-04-15",35504.1322],["1996-04-16",35107.438],["1996-04-17",35900.8265],["1996-04-18",35504.1322],["1996-04-19",36099.1736],["1996-04-20",36297.5207],["1996-04-21",32727.2727],["1996-04-22",36694.2149],["1996-04-23",36892.562],["1996-04-24",37090.9091],["1996-04-25",36892.562],["1996-04-26",36892.562],["1996-04-27",36099.1736],["1996-04-28",32925.6198],["1996-04-29",36892.562],["1996-04-30",36892.562],["1996-05-01",36297.5207],["1996-05-02",35702.4793],["1996-05-03",35504.1322],["1996-05-04",35305.7851],["1996-05-05",24793.3884],["1996-05-06",34909.0909],["1996-05-07",35702.4793],["1996-05-08",35900.8265],["1996-05-09",35702.4793],["1996-05-10",35305.7851],["1996-05-11",35107.438],["1996-05-12",26181.8182],["1996-05-13",34710.7438],["1996-05-14",35504.1322],["1996-05-15",35305.7851],["1996-05-16",35305.7851],["1996-05-17",35305.7851],["1996-05-18",34710.7438],["1996-05-19",27570.2479],["1996-05-20",35107.438],["1996-05-21",35305.7851],["1996-05-22",35504.1322],["1996-05-23",35504.1322],["1996-05-24",35305.7851],["1996-05-25",33123.9669],["1996-05-26",29355.3719],["1996-05-27",28363.6364],["1996-05-28",33322.3141],["1996-05-29",33719.0083],["1996-05-30",33322.3141],["1996-05-31",33917.3554],["1996-06-01",32727.2727],["1996-06-02",27966.9422],["1996-06-03",35504.1322],["1996-06-04",36297.5207],["1996-06-05",36297.5207],["1996-06-06",36297.5207],["1996-06-07",35900.8265],["1996-06-08",33520.6612],["1996-06-09",29950.4132],["1996-06-10",35305.7851],["1996-06-11",37289.2562],["1996-06-12",35702.4793],["1996-06-13",35900.8265],["1996-06-14",35900.8265],["1996-06-15",33917.3554],["1996-06-16",31140.4959],["1996-06-17",35504.1322],["1996-06-18",35702.4793],["1996-06-19",35900.8265],["1996-06-20",36297.5207],["1996-06-21",34710.7438],["1996-06-22",33322.3141],["1996-06-23",34314.0496],["1996-06-24",34710.7438],["1996-06-25",36297.5207],["1996-06-26",35504.1322],["1996-06-27",35504.1322],["1996-06-28",35702.4793],["1996-06-29",35900.8265],["1996-06-30",35900.8265],["1996-07-01",36892.562],["1996-07-02",38876.0331],["1996-07-03",37884.2975],["1996-07-04",32925.6198],["1996-07-05",36099.1736],["1996-07-06",33322.3141],["1996-07-07",31140.4959],["1996-07-08",33719.0083],["1996-07-09",36694.2149],["1996-07-10",37884.2975],["1996-07-11",37289.2562],["1996-07-12",36099.1736],["1996-07-13",34909.0909],["1996-07-14",30347.1074],["1996-07-15",35504.1322],["1996-07-16",36892.562],["1996-07-17",33719.0083],["1996-07-18",31537.1901],["1996-07-19",30942.1488],["1996-07-20",27173.5537],["1996-07-21",25388.4298],["1996-07-22",30148.7603],["1996-07-23",30347.1074],["1996-07-24",29157.0248],["1996-07-25",27570.2479],["1996-07-26",26975.2066],["1996-07-27",23603.3058],["1996-07-28",22611.5703],["1996-07-29",27371.9008],["1996-07-30",26975.2066],["1996-07-31",27570.2479],["1996-08-01",29950.4132],["1996-08-02",30545.4546],["1996-08-03",29355.3719],["1996-08-04",24198.3471],["1996-08-05",29950.4132],["1996-08-06",32528.9256],["1996-08-07",31735.5372],["1996-08-08",31338.843],["1996-08-09",31735.5372],["1996-08-10",27371.9008],["1996-08-11",28165.2893],["1996-08-12",31933.8843],["1996-08-13",31933.8843],["1996-08-14",32727.2727],["1996-08-15",32528.9256],["1996-08-16",33322.3141],["1996-08-17",28561.9835],["1996-08-18",24000.0],["1996-08-19",30942.1488],["1996-08-20",30942.1488],["1996-08-21",30148.7603],["1996-08-22",29950.4132],["1996-08-23",29950.4132],["1996-08-24",29355.3719],["1996-08-25",22809.9174],["1996-08-26",30347.1074],["1996-08-27",29553.719],["1996-08-28",29950.4132],["1996-08-29",29355.3719],["1996-08-30",27966.9422],["1996-08-31",17514.0496],["1996-09-01",16423.1405],["1996-09-02",16423.1405],["1996-09-03",28561.9835],["1996-09-04",30942.1488],["1996-09-05",30545.4546],["1996-09-06",29553.719],["1996-09-07",26776.8595],["1996-09-08",25586.7769],["1996-09-09",29950.4132],["1996-09-10",31140.4959],["1996-09-11",31140.4959],["1996-09-12",30743.8017],["1996-09-13",29553.719],["1996-09-14",25190.0826],["1996-09-15",21818.1818],["1996-09-16",26975.2066],["1996-09-17",28561.9835],["1996-09-18",28958.6777],["1996-09-19",29157.0248],["1996-09-20",29355.3719],["1996-09-21",25586.7769],["1996-09-22",24595.0413],["1996-09-23",28958.6777],["1996-09-24",29553.719],["1996-09-25",30545.4546],["1996-09-26",30148.7603],["1996-09-27",28958.6777],["1996-09-28",26181.8182],["1996-09-29",22413.2231],["1996-09-30",28165.2893],["1996-10-01",26380.1653],["1996-10-02",26181.8182],["1996-10-03",27371.9008],["1996-10-04",25785.124],["1996-10-05",20826.4463],["1996-10-06",18644.6281],["1996-10-07",24793.3884],["1996-10-08",25785.124],["1996-10-09",25586.7769],["1996-10-10",24396.6942],["1996-10-11",23008.2645],["1996-10-12",17454.5455],["1996-10-13",15927.2727],["1996-10-14",19457.8512],["1996-10-15",21818.1818],["1996-10-16",23206.6116],["1996-10-17",21619.8347],["1996-10-18",22016.5289],["1996-10-19",17057.8512],["1996-10-20",16006.6116],["1996-10-21",21024.7934],["1996-10-22",20628.0992],["1996-10-23",20429.7521],["1996-10-24",20826.4463],["1996-10-25",20231.405],["1996-10-26",17395.0413],["1996-10-27",15768.595],["1996-10-28",20429.7521],["1996-10-29",21619.8347],["1996-10-30",22809.9174],["1996-10-31",21818.1818],["1996-11-01",23008.2645],["1996-11-02",19596.6942],["1996-11-03",17553.719],["1996-11-04",21024.7934],["1996-11-05",22214.876],["1996-11-06",22016.5289],["1996-11-07",22611.5703],["1996-11-08",22214.876],["1996-11-09",19180.1653],["1996-11-10",15728.9256],["1996-11-11",19279.3388],["1996-11-12",21421.4876],["1996-11-13",20628.0992],["1996-11-14",21223.1405],["1996-11-15",20826.4463],["1996-11-16",18267.7686],["1996-11-17",15431.405],["1996-11-18",19755.3719],["1996-11-19",21024.7934],["1996-11-20",20231.405],["1996-11-21",23404.9587],["1996-11-22",25586.7769],["1996-11-23",22016.5289],["1996-11-24",17573.5537],["1996-11-25",25190.0826],["1996-11-26",26776.8595],["1996-11-27",25785.124],["1996-11-28",20033.0579],["1996-11-29",23603.3058],["1996-11-30",19834.7107],["1996-12-01",20429.7521],["1996-12-02",28165.2893],["1996-12-03",31933.8843],["1996-12-04",33719.0083],["1996-12-05",33520.6612],["1996-12-06",32330.5785],["1996-12-07",25388.4298],["1996-12-08",20628.0992],["1996-12-09",30743.8017],["1996-12-10",32132.2314],["1996-12-11",31537.1901],["1996-12-12",32528.9256],["1996-12-13",31933.8843],["1996-12-14",25785.124],["1996-12-15",22016.5289],["1996-12-16",31735.5372],["1996-12-17",33123.9669],["1996-12-18",33322.3141],["1996-12-19",34512.3967],["1996-12-20",33719.0083],["1996-12-21",27371.9008],["1996-12-22",22413.2231],["1996-12-23",31537.1901],["1996-12-24",30743.8017],["1996-12-25",22016.5289],["1996-12-26",30148.7603],["1996-12-27",31338.843],["1996-12-28",25785.124],["1996-12-29",22611.5703],["1996-12-30",31140.4959],["1996-12-31",32330.5785],["1997-01-01",24793.3884],["1997-01-02",32132.2314],["1997-01-03",33322.3141],["1997-01-04",32925.6198],["1997-01-05",28561.9835],["1997-01-06",33917.3554],["1997-01-07",34909.0909],["1997-01-08",34710.7438],["1997-01-09",34314.0496],["1997-01-10",34710.7438],["1997-01-11",35305.7851],["1997-01-12",33719.0083],["1997-01-13",36892.562],["1997-01-14",36099.1736],["1997-01-15",36297.5207],["1997-01-16",35900.8265],["1997-01-17",36297.5207],["1997-01-18",34512.3967],["1997-01-19",33322.3141],["1997-01-20",35900.8265],["1997-01-21",36495.8678],["1997-01-22",36297.5207],["1997-01-23",36495.8678],["1997-01-24",36495.8678],["1997-01-25",34710.7438],["1997-01-26",32925.6198],["1997-01-27",35702.4793],["1997-01-28",36099.1736],["1997-01-29",36495.8678],["1997-01-30",35900.8265],["1997-01-31",36297.5207],["1997-02-01",37685.9504],["1997-02-02",35107.438],["1997-02-03",38082.6446],["1997-02-04",38479.3388],["1997-02-05",39272.7273],["1997-02-06",38876.0331],["1997-02-07",39074.3802],["1997-02-08",38677.686],["1997-02-09",37685.9504],["1997-02-10",38479.3388],["1997-02-11",38479.3388],["1997-02-12",39669.4215],["1997-02-13",39669.4215],["1997-02-14",39669.4215],["1997-02-15",39669.4215],["1997-02-16",39669.4215],["1997-02-17",39669.4215],["1997-02-18",48396.6942],["1997-02-19",53157.0248],["1997-02-20",53355.3719],["1997-02-21",53157.0248],["1997-02-22",53157.0248],["1997-02-23",53157.0248],["1997-02-24",53728.218],["1997-02-25",53756.2151],["1997-02-26",53738.2167],["1997-02-27",53727.2146],["1997-02-28",53758.2141],["1997-03-01",53777.2159],["1997-03-02",53739.2162],["1997-03-03",53758.2141],["1997-03-04",53776.2164],["1997-03-05",53778.2154],["1997-03-06",53755.2157],["1997-03-07",53772.2146],["1997-03-08",53771.2151],["1997-03-09",53773.2141],["1997-03-10",53744.2175],["1997-03-11",48393.2929],["1997-03-12",47767.3024],["1997-03-13",47642.305],["1997-03-14",47641.3055],["1997-03-15",47618.3058],["1997-03-16",47605.3048],["1997-03-17",47601.3068],["1997-03-18",47622.3037],["1997-03-19",47630.3035],["1997-03-20",47663.3058],["1997-03-21",47639.3066],["1997-03-22",47638.3071],["1997-03-23",47635.3048],["1997-03-24",47697.3037],["1997-03-25",47631.3068],["1997-03-26",47631.3068],["1997-03-27",47611.3055],["1997-03-28",47615.3073],["1997-03-29",47623.3071],["1997-03-30",47605.3048],["1997-03-31",46035.3293],["1997-04-01",47630.3035],["1997-04-02",47600.3073],["1997-04-03",47591.3042],["1997-04-04",47643.3045],["1997-04-05",47646.3068],["1997-04-06",45680.3345],["1997-04-07",47586.3068],["1997-04-08",47397.3076],["1997-04-09",41657.3941],["1997-04-10",41653.3923],["1997-04-11",41671.3908],["1997-04-12",41672.3941],["1997-04-13",41680.3938],["1997-04-14",41679.3905],["1997-04-15",41558.3949],["1997-04-16",42053.3872],["1997-04-17",41448.3936],["1997-04-18",41587.3915],["1997-04-19",42006.3882],["1997-04-20",41582.3941],["1997-04-21",41665.3938],["1997-04-22",41982.3889],["1997-04-23",41395.3977],["1997-04-24",41550.3952],["1997-04-25",41728.3923],["1997-04-26",41367.3967],["1997-04-27",41919.3905],["1997-04-28",41924.3879],["1997-04-29",41345.3964],["1997-04-30",41403.3975],["1997-05-01",41767.3915],["1997-05-02",41568.3936],["1997-05-03",41773.3923],["1997-05-04",41706.3921],["1997-05-05",41624.3918],["1997-05-06",41895.3874],["1997-05-07",41301.3959],["1997-05-08",41500.3938],["1997-05-09",41636.3933],["1997-05-10",41591.3933],["1997-05-11",41748.3897],["1997-05-12",41480.3964],["1997-05-13",41454.3944],["1997-05-14",41310.399],["1997-05-15",41511.3959],["1997-05-16",41254.397],["1997-05-17",41565.3952],["1997-05-18",41276.3972],["1997-05-19",41425.3977],["1997-05-20",41382.3967],["1997-05-21",41233.4001],["1997-05-22",41294.3995],["1997-05-23",41187.4006],["1997-05-24",41372.398],["1997-05-25",41354.3957],["1997-05-26",40960.4016],["1997-05-27",40827.4045],["1997-05-28",40510.4094],["1997-05-29",40981.4024],["1997-05-30",40521.4075],["1997-05-31",40772.4057],["1997-06-01",40895.4042],["1997-06-02",41091.3998],["1997-06-03",41783.391],["1997-06-04",41738.391],["1997-06-05",41874.3905],["1997-06-06",45376.3365],["1997-06-07",47190.3099],["1997-06-08",47480.3073],["1997-06-09",47782.3024],["1997-06-10",47510.3073],["1997-06-11",47102.3128],["1997-06-12",53325.2208],["1997-06-13",53242.225],["1997-06-14",53239.2226],["1997-06-15",53182.225],["1997-06-16",53043.227],["1997-06-17",53059.2265],["1997-06-18",53010.2286],["1997-06-19",53010.2286],["1997-06-20",52925.2299],["1997-06-21",44304.3556],["1997-06-22",52815.2286],["1997-06-23",52790.2299],["1997-06-24",52764.2317],["1997-06-25",52642.2327],["1997-06-26",52662.2301],["1997-06-27",52634.233],["1997-06-28",52604.233],["1997-06-29",52580.2337],["1997-06-30",52556.2345],["1997-07-01",52563.2348],["1997-07-02",52552.2327],["1997-07-03",43024.3737],["1997-07-04",41292.3967],["1997-07-05",42161.3856],["1997-07-06",41630.3926],["1997-07-07",41806.3908],["1997-07-08",41967.3889],["1997-07-09",42014.3879],["1997-07-10",41600.3926],["1997-07-11",41738.391],["1997-07-12",41912.3902],["1997-07-13",41629.3931],["1997-07-14",41857.3877],["1997-07-15",41704.3931],["1997-07-16",36003.4749],["1997-07-17",39030.43],["1997-07-18",42393.382],["1997-07-19",41659.3931],["1997-07-20",41784.3905],["1997-07-21",41680.3938],["1997-07-22",41706.3921],["1997-07-23",41148.4013],["1997-07-24",42000.3874],["1997-07-25",42010.3861],["1997-07-26",41948.3872],["1997-07-27",42037.3877],["1997-07-28",41578.3923],["1997-07-29",41590.3938],["1997-07-30",42317.3825],["1997-07-31",42205.3861],["1997-08-01",41346.3959],["1997-08-02",41953.3884],["1997-08-03",42127.3838],["1997-08-04",41943.3897],["1997-08-05",41648.391],["1997-08-06",41616.3921],["1997-08-07",41520.3952],["1997-08-08",42401.3817],["1997-08-09",42198.3858],["1997-08-10",42362.3825],["1997-08-11",41875.39],["1997-08-12",41924.3879],["1997-08-13",42029.3879],["1997-08-14",41889.3905],["1997-08-15",41943.3897],["1997-08-16",41741.3895],["1997-08-17",41449.397],["1997-08-18",41533.3923],["1997-08-19",42262.3838],["1997-08-20",41852.3902],["1997-08-21",41733.3897],["1997-08-22",42151.3869],["1997-08-23",42024.3866],["1997-08-24",42443.3794],["1997-08-25",41786.3895],["1997-08-26",41536.3946],["1997-08-27",41421.3959],["1997-08-28",42223.3846],["1997-08-29",41767.3915],["1997-08-30",20420.7025],["1997-08-31",15895.7677],["1997-09-01",15898.7681],["1997-09-02",33475.5101],["1997-09-03",41147.398],["1997-09-04",41431.3946],["1997-09-05",42176.3856],["1997-09-06",38767.4342],["1997-09-07",34497.4974],["1997-09-08",41975.3887],["1997-09-09",41875.39],["1997-09-10",41324.3957],["1997-09-11",42148.3846],["1997-09-12",41048.4026],["1997-09-13",38766.4347],["1997-09-14",34706.4941],["1997-09-15",41364.3982],["1997-09-16",41060.4003],["1997-09-17",38300.4429],["1997-09-18",39197.429],["1997-09-19",39548.422],["1997-09-20",37587.4509],["1997-09-21",34860.492],["1997-09-22",38162.4445],["1997-09-23",38817.4354],["1997-09-24",37972.4458],["1997-09-25",38295.4416],["1997-09-26",37700.4507],["1997-09-27",35879.477],["1997-09-28",36647.4639],["1997-09-29",38731.4334],["1997-09-30",38798.4336],["1997-10-01",40031.4166],["1997-10-02",39549.4215],["1997-10-03",39881.4166],["1997-10-04",37973.4452],["1997-10-05",32960.5204],["1997-10-06",39401.4243],["1997-10-07",36900.461],["1997-10-08",34848.4905],["1997-10-09",39576.423],["1997-10-10",39277.4264],["1997-10-11",37127.46],["1997-10-12",32790.523],["1997-10-13",39268.4272],["1997-10-14",39428.4259],["1997-10-15",39967.4186],["1997-10-16",38602.438],["1997-10-17",40048.4155],["1997-10-18",39435.4261],["1997-10-19",33592.5116],["1997-10-20",40259.4112],["1997-10-21",40416.4114],["1997-10-22",39543.4246],["1997-10-23",39625.421],["1997-10-24",40121.4166],["1997-10-25",39021.4308],["1997-10-26",38200.4442],["1997-10-27",40452.4083],["1997-10-28",41577.3928],["1997-10-29",41010.4029],["1997-10-30",41966.3895],["1997-10-31",41796.3921],["1997-11-01",39326.4282],["1997-11-02",35846.4786],["1997-11-03",48772.2869],["1997-11-04",60944.1129],["1997-11-05",56498.1741],["1997-11-06",40857.4045],["1997-11-07",40614.406],["1997-11-08",40323.413],["1997-11-09",35458.4814],["1997-11-10",41148.4013],["1997-11-11",40709.4073],["1997-11-12",40643.4065],["1997-11-13",41111.4011],["1997-11-14",40674.406],["1997-11-15",39085.4287],["1997-11-16",35512.4806],["1997-11-17",41791.3908],["1997-11-18",40540.4094],["1997-11-19",39235.4287],["1997-11-20",39400.4249],["1997-11-21",39360.4261],["1997-11-22",35769.4796],["1997-11-23",35977.4768],["1997-11-24",39957.4161],["1997-11-25",38135.4429],["1997-11-26",38847.4316],["1997-11-27",35588.4801],["1997-11-28",38982.4316],["1997-11-29",36080.4739],["1997-11-30",35775.4765],["1997-12-01",39463.4233],["1997-12-02",39470.4236],["1997-12-03",38027.4445],["1997-12-04",40248.413],["1997-12-05",39454.4241],["1997-12-06",37586.4515],["1997-12-07",33839.508],["1997-12-08",41052.4006],["1997-12-09",39733.4194],["1997-12-10",41935.39],["1997-12-11",42486.3804],["1997-12-12",42206.3856],["1997-12-13",40715.4081],["1997-12-14",38175.4416],["1997-12-15",41876.3895],["1997-12-16",41988.3858],["1997-12-17",41267.398],["1997-12-18",42322.3838],["1997-12-19",40877.4019],["1997-12-20",42581.3778],["1997-12-21",37719.4486],["1997-12-22",42314.384],["1997-12-23",41782.3915],["1997-12-24",42384.3828],["1997-12-25",38533.4388],["1997-12-26",41624.3918],["1997-12-27",41929.3892],["1997-12-28",37905.4455],["1997-12-29",41243.3988],["1997-12-30",41715.3913],["1997-12-31",41662.3915],["1998-01-01",38515.4365],["1998-01-02",40151.4127],["1998-01-03",38594.4383],["1998-01-04",39024.4292],["1998-01-05",39552.4238],["1998-01-06",40629.406],["1998-01-07",40051.414],["1998-01-08",39347.4251],["1998-01-09",39264.4292],["1998-01-10",39325.4249],["1998-01-11",37905.4455],["1998-01-12",39835.4171],["1998-01-13",40174.4125],["1998-01-14",40288.4117],["1998-01-15",39292.4264],["1998-01-16",39227.429],["1998-01-17",36058.4737],["1998-01-18",37100.4584],["1998-01-19",37818.4478],["1998-01-20",38366.4398],["1998-01-21",37641.4502],["1998-01-22",38110.4442],["1998-01-23",38249.4422],["1998-01-24",34533.4982],["1998-01-25",37384.4551],["1998-01-26",38833.4349],["1998-01-27",38917.4342],["1998-01-28",39815.4197],["1998-01-29",39824.4189],["1998-01-30",39700.421],["1998-01-31",35041.4876],["1998-02-01",33922.5039],["1998-02-02",39162.4277],["1998-02-03",37949.446],["1998-02-04",38667.4354],["1998-02-05",38933.4336],["1998-02-06",39591.423],["1998-02-07",36306.4695],["1998-02-08",35657.4793],["1998-02-09",41131.3985],["1998-02-10",39770.4197],["1998-02-11",40363.4117],["1998-02-12",40626.4075],["1998-02-13",39783.4207],["1998-02-14",38119.4434],["1998-02-15",36100.4752],["1998-02-16",40167.4161],["1998-02-17",39822.4199],["1998-02-18",40495.4094],["1998-02-19",40510.4094],["1998-02-20",40104.4137],["1998-02-21",37267.4574],["1998-02-22",35474.4809],["1998-02-23",41098.4001],["1998-02-24",40521.4075],["1998-02-25",40100.4158],["1998-02-26",41444.3957],["1998-02-27",40955.4042],["1998-02-28",37136.4592],["1998-03-01",35139.4873],["1998-03-02",39786.4192],["1998-03-03",39946.4179],["1998-03-04",40179.4137],["1998-03-05",40605.4068],["1998-03-06",39558.4246],["1998-03-07",35626.4799],["1998-03-08",34919.4925],["1998-03-09",40629.406],["1998-03-10",39100.4287],["1998-03-11",39135.43],["1998-03-12",39531.423],["1998-03-13",39282.4277],["1998-03-14",35420.4817],["1998-03-15",34947.4897],["1998-03-16",39845.4197],["1998-03-17",40366.4101],["1998-03-18",40020.4145],["1998-03-19",40228.4117],["1998-03-20",39908.4181],["1998-03-21",35818.4775],["1998-03-22",34968.4905],["1998-03-23",40083.4169],["1998-03-24",40216.414],["1998-03-25",40526.4088],["1998-03-26",40210.4132],["1998-03-27",40057.4148],["1998-03-28",36066.4734],["1998-03-29",35073.4866],["1998-03-30",40175.4158],["1998-03-31",40067.4174],["1998-04-01",34143.5021],["1998-04-02",34948.4892],["1998-04-03",30939.5493],["1998-04-04",20813.6971],["1998-04-05",18819.7256],["1998-04-06",29322.573],["1998-04-07",28667.582],["1998-04-08",28549.5829],["1998-04-09",29080.5759],["1998-04-10",29345.5727],["1998-04-11",21226.691],["1998-04-12",18956.7226],["1998-04-13",29306.5735],["1998-04-14",29325.5714],["1998-04-15",28650.583],["1998-04-16",28603.5821],["1998-04-17",27990.5927],["1998-04-18",19798.7119],["1998-04-19",17445.7457],["1998-04-20",28737.5807],["1998-04-21",29285.5727],["1998-04-22",28471.5845],["1998-04-23",28247.5878],["1998-04-24",28630.5817],["1998-04-25",19693.7119],["1998-04-26",17884.7398],["1998-04-27",27658.5957],["1998-04-28",27361.6019],["1998-04-29",27659.5971],["1998-04-30",29387.5723],["1998-05-01",29178.5737],["1998-05-02",19409.7172],["1998-05-03",17972.737],["1998-05-04",29256.5741],["1998-05-05",29287.5736],["1998-05-06",29002.5775],["1998-05-07",29259.5726],["1998-05-08",28906.5786],["1998-05-09",20237.704],["1998-05-10",23196.6613],["1998-05-11",33082.5194],["1998-05-12",32980.5178],["1998-05-13",33252.5168],["1998-05-14",32342.5278],["1998-05-15",32918.5189],["1998-05-16",30494.5545],["1998-05-17",23346.6594],["1998-05-18",32811.5199],["1998-05-19",32903.5189],["1998-05-20",32423.5266],["1998-05-21",32493.5253],["1998-05-22",32538.5253],["1998-05-23",30777.5517],["1998-05-24",23499.6578],["1998-05-25",23279.661],["1998-05-26",32382.5284],["1998-05-27",33247.5155],["1998-05-28",32963.5189],["1998-05-29",33014.5196],["1998-05-30",30895.5488],["1998-05-31",25537.6278],["1998-06-01",36307.469],["1998-06-02",36263.4724],["1998-06-03",38200.4442],["1998-06-04",38638.4349],["1998-06-05",38277.4432],["1998-06-06",35571.4812],["1998-06-07",28132.5891],["1998-06-08",38279.4422],["1998-06-09",38495.4391],["1998-06-10",38773.4349],["1998-06-11",38426.4398],["1998-06-12",38385.4416],["1998-06-13",36395.47],["1998-06-14",28161.5896],["1998-06-15",38557.438],["1998-06-16",38559.437],["1998-06-17",38388.4401],["1998-06-18",38271.4424],["1998-06-19",38332.4419],["1998-06-20",35931.4773],["1998-06-21",27861.5935],["1998-06-22",38453.4375],["1998-06-23",38204.4422],["1998-06-24",38172.4432],["1998-06-25",38206.4411],["1998-06-26",38074.4434],["1998-06-27",35895.4765],["1998-06-28",28372.5852],["1998-06-29",38623.4349],["1998-06-30",38294.4422],["1998-07-01",38660.4352],["1998-07-02",37607.4522],["1998-07-03",36795.4649],["1998-07-04",30065.5611],["1998-07-05",28627.5833],["1998-07-06",37396.4527],["1998-07-07",38288.4414],["1998-07-08",42264.3828],["1998-07-09",42479.3802],["1998-07-10",42091.3869],["1998-07-11",41281.3985],["1998-07-12",38718.4362],["1998-07-13",41751.3921],["1998-07-14",42441.3804],["1998-07-15",42272.3825],["1998-07-16",42130.3861],["1998-07-17",42314.384],["1998-07-18",41291.3972],["1998-07-19",38896.4334],["1998-07-20",42205.3861],["1998-07-21",42917.3748],["1998-07-22",42042.3851],["1998-07-23",42114.3866],["1998-07-24",42037.3877],["1998-07-25",42060.3874],["1998-07-26",39181.4295],["1998-07-27",42455.3809],["1998-07-28",42514.3815],["1998-07-29",40553.4104],["1998-07-30",42557.3786],["1998-07-31",42562.3799],["1998-08-01",41834.3879],["1998-08-02",38212.4419],["1998-08-03",42192.3851],["1998-08-04",42459.3789],["1998-08-05",41089.4008],["1998-08-06",42257.3825],["1998-08-07",42134.384],["1998-08-08",41589.3944],["1998-08-09",38419.4396],["1998-08-10",42262.3838],["1998-08-11",42299.384],["1998-08-12",42286.383],["1998-08-13",42360.3835],["1998-08-14",42372.3812],["1998-08-15",41657.3941],["1998-08-16",38334.4409],["1998-08-17",42416.3817],["1998-08-18",42570.3797],["1998-08-19",42278.3833],["1998-08-20",42292.3838],["1998-08-21",42317.3825],["1998-08-22",41784.3905],["1998-08-23",38626.4372],["1998-08-24",42347.3825],["1998-08-25",42362.3825],["1998-08-26",42365.3809],["1998-08-27",42343.3807],["1998-08-28",42382.3799],["1998-08-29",41958.3897],["1998-08-30",38751.4347],["1998-08-31",42395.3809],["1998-09-01",36986.4592],["1998-09-02",35542.4806],["1998-09-03",35521.4837],["1998-09-04",35287.4845],["1998-09-05",29788.5647],["1998-09-06",29771.5657],["1998-09-07",29777.5665],["1998-09-08",36166.4721],["1998-09-09",35361.485],["1998-09-10",35500.483],["1998-09-11",35500.483],["1998-09-12",32366.527],["1998-09-13",26237.6169],["1998-09-14",35506.4837],["1998-09-15",35507.4832],["1998-09-16",35532.4819],["1998-09-17",35504.4809],["1998-09-18",34309.4977],["1998-09-19",32683.524],["1998-09-20",29656.567],["1998-09-21",35717.4793],["1998-09-22",35455.483],["1998-09-23",35564.4809],["1998-09-24",35600.4817],["1998-09-25",35381.4824],["1998-09-26",32366.527],["1998-09-27",26319.6152],["1998-09-28",35306.4863],["1998-09-29",35449.4822],["1998-09-30",35390.4856],["1998-10-01",31478.5402],["1998-10-02",30215.5591],["1998-10-03",28730.5805],["1998-10-04",24584.6417],["1998-10-05",30311.558],["1998-10-06",30292.5581],["1998-10-07",30350.5572],["1998-10-08",30350.5572],["1998-10-09",30357.5575],["1998-10-10",28740.5811],["1998-10-11",24678.6396],["1998-10-12",30366.5567],["1998-10-13",30373.557],["1998-10-14",28213.588],["1998-10-15",28381.5864],["1998-10-16",30414.5571],["1998-10-17",27912.5923],["1998-10-18",24510.6431],["1998-10-19",30207.5594],["1998-10-20",30275.5591],["1998-10-21",30362.5568],["1998-10-22",30270.5579],["1998-10-23",30299.5584],["1998-10-24",27770.594],["1998-10-25",24708.6396],["1998-10-26",28681.5825],["1998-10-27",30333.5583],["1998-10-28",30203.5595],["1998-10-29",30187.56],["1998-10-30",30272.5588],["1998-10-31",28476.5838],["1998-11-01",22107.6776],["1998-11-02",28287.5865],["1998-11-03",28229.5874],["1998-11-04",28264.5887],["1998-11-05",28245.5889],["1998-11-06",28056.5916],["1998-11-07",27046.6058],["1998-11-08",21864.681],["1998-11-09",28136.589],["1998-11-10",27989.5913],["1998-11-11",28170.5889],["1998-11-12",28093.5899],["1998-11-13",28065.5908],["1998-11-14",27216.6032],["1998-11-15",21964.6798],["1998-11-16",28061.5909],["1998-11-17",27694.5965],["1998-11-18",27954.592],["1998-11-19",28068.5912],["1998-11-20",28066.5903],["1998-11-21",26964.6074],["1998-11-22",21951.6807],["1998-11-23",28092.5904],["1998-11-24",28072.591],["1998-11-25",27171.6032],["1998-11-26",25951.6213],["1998-11-27",28048.5918],["1998-11-28",26969.6068],["1998-11-29",22058.6777],["1998-11-30",28167.5885],["1998-12-01",29478.5699],["1998-12-02",29394.5706],["1998-12-03",29444.57],["1998-12-04",29411.5715],["1998-12-05",28365.5869],["1998-12-06",26977.6065],["1998-12-07",29003.577],["1998-12-08",28958.577],["1998-12-09",29490.5695],["1998-12-10",29573.5692],["1998-12-11",29646.5683],["1998-12-12",28457.5859],["1998-12-13",27149.6049],["1998-12-14",29861.5638],["1998-12-15",29966.5638],["1998-12-16",29807.5646],["1998-12-17",29658.5679],["1998-12-18",29646.5683],["1998-12-19",28668.5815],["1998-12-20",27148.6034],["1998-12-21",29755.5663],["1998-12-22",30104.5603],["1998-12-23",31175.5456],["1998-12-24",31152.5459],["1998-12-25",27686.5967],["1998-12-26",29265.5733],["1998-12-27",27828.595],["1998-12-28",31137.5459],["1998-12-29",30250.5585],["1998-12-30",30219.559],["1998-12-31",30236.5599],["1999-01-01",27675.5966],["1999-01-02",32923.5202],["1999-01-03",27697.5969],["1999-01-04",34243.5008],["1999-01-05",34323.4982],["1999-01-06",34338.4982],["1999-01-07",34329.499],["1999-01-08",34217.5026],["1999-01-09",31990.5333],["1999-01-10",27727.5949],["1999-01-11",33181.5147],["1999-01-12",27601.598],["1999-01-13",28328.5866],["1999-01-14",28294.5868],["1999-01-15",28238.5886],["1999-01-16",28000.5914],["1999-01-17",21874.6817],["1999-01-18",28335.5869],["1999-01-19",28368.5854],["1999-01-20",28332.5865],["1999-01-21",28261.5883],["1999-01-22",28335.5869],["1999-01-23",27656.5967],["1999-01-24",21861.6807],["1999-01-25",28251.5877],["1999-01-26",28399.5848],["1999-01-27",28326.5877],["1999-01-28",28416.5857],["1999-01-29",28552.5833],["1999-01-30",27871.5941],["1999-01-31",22899.6656],["1999-02-01",28868.5789],["1999-02-02",30349.5577],["1999-02-03",28841.5793],["1999-02-04",28898.5789],["1999-02-05",30228.5583],["1999-02-06",28292.5878],["1999-02-07",25583.6273],["1999-02-08",28980.5772],["1999-02-09",28936.5786],["1999-02-10",28972.5775],["1999-02-11",28911.578],["1999-02-12",28954.5771],["1999-02-13",28550.5843],["1999-02-14",25942.622],["1999-02-15",28927.5775],["1999-02-16",28896.578],["1999-02-17",29058.5757],["1999-02-18",29055.5753],["1999-02-19",29067.5768],["1999-02-20",28225.5876],["1999-02-21",25735.6244],["1999-02-22",29064.5765],["1999-02-23",29647.5678],["1999-02-24",29581.569],["1999-02-25",29627.5684],["1999-02-26",29671.567],["1999-02-27",28780.5798],["1999-02-28",25734.6249],["1999-03-01",28277.5878],["1999-03-02",28898.5789],["1999-03-03",26803.6093],["1999-03-04",26812.6085],["1999-03-05",26834.6087],["1999-03-06",24975.6353],["1999-03-07",21399.6888],["1999-03-08",26798.6099],["1999-03-09",27027.6059],["1999-03-10",7513.89059],["1999-03-11",26729.6107],["1999-03-12",26742.6098],["1999-03-13",25065.6353],["1999-03-14",21437.6866],["1999-03-15",26723.6099],["1999-03-16",26556.6129],["1999-03-17",26803.6093],["1999-03-18",26405.6153],["1999-03-19",26511.6129],["1999-03-20",25375.6302],["1999-03-21",21724.6836],["1999-03-22",26306.6161],["1999-03-23",26356.6154],["1999-03-24",26310.616],["1999-03-25",26272.6162],["1999-03-26",26351.6161],["1999-03-27",25142.6324],["1999-03-28",21646.6852],["1999-03-29",26350.6166],["1999-03-30",26356.6154],["1999-03-31",26336.6161],["1999-04-01",24472.6434],["1999-04-02",23970.6508],["1999-04-03",23225.6618],["1999-04-04",20113.7061],["1999-04-05",24264.6462],["1999-04-06",24169.6468],["1999-04-07",24208.646],["1999-04-08",23939.6514],["1999-04-09",22789.6681],["1999-04-10",23217.6621],["1999-04-11",20703.6977],["1999-04-12",23986.6503],["1999-04-13",24135.6489],["1999-04-14",24472.6434],["1999-04-15",26838.6086],["1999-04-16",26816.6083],["1999-04-17",23084.663],["1999-04-18",20722.6976],["1999-04-19",23968.6499],["1999-04-20",24190.6476],["1999-04-21",23960.6502],["1999-04-22",23951.651],["1999-04-23",23958.6512],["1999-04-24",23287.6608],["1999-04-25",20727.6969],["1999-04-26",23949.65],["1999-04-27",23954.6514],["1999-04-28",23470.6573],["1999-04-29",23395.6592],["1999-04-30",23444.6572],["1999-05-01",22464.6733],["1999-05-02",19669.7127],["1999-05-03",24104.6475],["1999-05-04",23654.6552],["1999-05-05",23656.6542],["1999-05-06",24526.6426],["1999-05-07",28890.5792],["1999-05-08",33650.5088],["1999-05-09",32946.5199],["1999-05-10",37808.4491],["1999-05-11",37793.4491],["1999-05-12",37768.4504],["1999-05-13",37947.4471],["1999-05-14",38101.445],["1999-05-15",36529.4667],["1999-05-16",33364.5132],["1999-05-17",37957.4458],["1999-05-18",37953.4478],["1999-05-19",37776.4502],["1999-05-20",37890.4455],["1999-05-21",37819.4473],["1999-05-22",38565.4378],["1999-05-23",33557.5103],["1999-05-24",37847.4484],["1999-05-25",37842.4471],["1999-05-26",37647.4509],["1999-05-27",36605.4662],["1999-05-28",37436.4553],["1999-05-29",38093.4452],["1999-05-30",33282.5129],["1999-05-31",32568.5253],["1999-06-01",35962.4768],["1999-06-02",36320.47],["1999-06-03",33510.5114],["1999-06-04",31852.5349],["1999-06-05",30018.5621],["1999-06-06",28503.5834],["1999-06-07",31768.5376],["1999-06-08",31747.5368],["1999-06-09",31720.5372],["1999-06-10",31777.5368],["1999-06-11",31784.5371],["1999-06-12",30011.5619],["1999-06-13",29608.5686],["1999-06-14",36398.4685],["1999-06-15",36568.4659],["1999-06-16",32009.5332],["1999-06-17",31758.5369],["1999-06-18",31665.5385],["1999-06-19",32487.5265],["1999-06-20",28408.586],["1999-06-21",31860.5346],["1999-06-22",32168.5305],["1999-06-23",32076.5315],["1999-06-24",36239.4732],["1999-06-25",35581.4799],["1999-06-26",34590.4959],["1999-06-27",28599.5823],["1999-06-28",34339.4977],["1999-06-29",34400.4972],["1999-06-30",34106.5018],["1999-07-01",35811.4773],["1999-07-02",35428.4814],["1999-07-03",34695.4959],["1999-07-04",33014.5196],["1999-07-05",33017.5181],["1999-07-06",34591.4954],["1999-07-07",35357.4832],["1999-07-08",35553.4827],["1999-07-09",35373.4827],["1999-07-10",34351.4992],["1999-07-11",33113.5189],["1999-07-12",35434.4822],["1999-07-13",35454.4835],["1999-07-14",33619.5093],["1999-07-15",35545.483],["1999-07-16",36398.4685],["1999-07-17",34754.4925],["1999-07-18",31643.5382],["1999-07-19",36443.4685],["1999-07-20",36415.4675],["1999-07-21",36475.4675],["1999-07-22",36295.4713],["1999-07-23",36404.4693],["1999-07-24",35017.4884],["1999-07-25",33235.5139],["1999-07-26",35774.477],["1999-07-27",36038.4762],["1999-07-28",36178.4737],["1999-07-29",36295.4713],["1999-07-30",37684.4512],["1999-07-31",37849.4473],["1999-08-01",34173.5021],["1999-08-02",37874.446],["1999-08-03",37864.4473],["1999-08-04",37700.4507],["1999-08-05",37889.446],["1999-08-06",37873.4466],["1999-08-07",37809.4486],["1999-08-08",34231.4992],["1999-08-09",38318.4414],["1999-08-10",38373.4401],["1999-08-11",38477.4406],["1999-08-12",38419.4396],["1999-08-13",38186.4437],["1999-08-14",38199.4447],["1999-08-15",34164.5029],["1999-08-16",38161.445],["1999-08-17",38359.4396],["1999-08-18",37908.4478],["1999-08-19",35995.4752],["1999-08-20",37779.4486],["1999-08-21",37705.452],["1999-08-22",34076.5018],["1999-08-23",36103.4737],["1999-08-24",37843.4466],["1999-08-25",37851.4463],["1999-08-26",38139.4447],["1999-08-27",37692.4509],["1999-08-28",38043.444],["1999-08-29",34361.4979],["1999-08-30",37958.4452],["1999-08-31",37959.4447],["1999-09-01",38690.4352],["1999-09-02",38502.4393],["1999-09-03",38416.4411],["1999-09-04",29813.5653],["1999-09-05",29814.5648],["1999-09-06",29808.566],["1999-09-07",38723.4336],["1999-09-08",38500.4403],["1999-09-09",38518.4388],["1999-09-10",38855.4352],["1999-09-11",36097.4729],["1999-09-12",32761.5225],["1999-09-13",39116.4282],["1999-09-14",38786.436],["1999-09-15",38560.4365],["1999-09-16",38538.4362],["1999-09-17",38533.4388],["1999-09-18",35982.4742],["1999-09-19",33384.5145],["1999-09-20",45652.3334],["1999-09-21",49158.2813],["1999-09-22",40808.4065],["1999-09-23",38712.4354],["1999-09-24",38724.437],["1999-09-25",36185.4739],["1999-09-26",29932.5639],["1999-09-27",38628.4362],["1999-09-28",38658.4362],["1999-09-29",38681.436],["1999-09-30",38608.4388],["1999-10-01",35583.4827],["1999-10-02",33647.5103],["1999-10-03",31602.54],["1999-10-04",34903.4892],["1999-10-05",34678.493],["1999-10-06",35009.4886],["1999-10-07",34995.4881],["1999-10-08",35211.485],["1999-10-09",33659.508],["1999-10-10",31631.5386],["1999-10-11",34676.4941],["1999-10-12",34790.4933],["1999-10-13",35024.4886],["1999-10-14",35048.4879],["1999-10-15",35030.4894],["1999-10-16",33471.5121],["1999-10-17",31640.5378],["1999-10-18",34824.4912],["1999-10-19",34841.4902],["1999-10-20",34837.4922],["1999-10-21",34290.4997],["1999-10-22",34201.5031],["1999-10-23",30401.556],["1999-10-24",33089.5158],["1999-10-25",34722.4936],["1999-10-26",33052.5194],["1999-10-27",34751.4941],["1999-10-28",34749.4951],["1999-10-29",34802.491],["1999-10-30",32066.5328],["1999-10-31",31742.5375],["1999-11-01",35608.4814],["1999-11-02",35525.4817],["1999-11-03",35795.4778],["1999-11-04",35581.4799],["1999-11-05",35834.477],["1999-11-06",34947.4897],["1999-11-07",33019.517],["1999-11-08",35860.4752],["1999-11-09",35763.4788],["1999-11-10",35855.4778],["1999-11-11",35830.4791],["1999-11-12",36294.4719],["1999-11-13",36100.4752],["1999-11-14",33176.5173],["1999-11-15",36495.4688],["1999-11-16",36576.4657],["1999-11-17",36588.4672],["1999-11-18",35790.4765],["1999-11-19",35530.483],["1999-11-20",35342.4832],["1999-11-21",33047.5181],["1999-11-22",35485.483],["1999-11-23",35810.4778],["1999-11-24",35834.477],["1999-11-25",33127.5155],["1999-11-26",35738.4801],["1999-11-27",35381.4824],["1999-11-28",32901.5199],["1999-11-29",35592.4819],["1999-11-30",35736.4773],["1999-12-01",34463.4956],["1999-12-02",34395.4997],["1999-12-03",35483.484],["1999-12-04",32936.5212],["1999-12-05",30992.5471],["1999-12-06",34829.4925],["1999-12-07",34834.4938],["1999-12-08",34650.4959],["1999-12-09",34680.4959],["1999-12-10",34808.4917],["1999-12-11",32388.5273],["1999-12-12",31385.5417],["1999-12-13",34631.4941],["1999-12-14",35005.4907],["1999-12-15",34875.492],["1999-12-16",33828.5059],["1999-12-17",33821.5057],["1999-12-18",31667.5375],["1999-12-19",28068.5912],["1999-12-20",32052.5323],["1999-12-21",32048.5324],["1999-12-22",32008.5337],["1999-12-23",32014.5326],["1999-12-24",29705.5669],["1999-12-25",27089.6049],["1999-12-26",27972.5923],["1999-12-27",32062.5329],["1999-12-28",32061.5315],["1999-12-29",32085.5327],["1999-12-30",32082.5323],["1999-12-31",29815.5643],["2000-01-01",23489.6572],["2000-01-02",23103.6628],["2000-01-03",26686.6116],["2000-01-04",26675.6114],["2000-01-05",26682.6117],["2000-01-06",26699.6107],["2000-01-07",26675.6114],["2000-01-08",25434.6287],["2000-01-09",23133.6628],["2000-01-10",26639.6107],["2000-01-11",26742.6098],["2000-01-12",26725.6108],["2000-01-13",26570.6134],["2000-01-14",26726.6103],["2000-01-15",25479.6287],["2000-01-16",23143.6616],["2000-01-17",26742.6098],["2000-01-18",26723.6099],["2000-01-19",26934.6074],["2000-01-20",26799.6094],["2000-01-21",26770.6089],["2000-01-22",25577.6266],["2000-01-23",23127.6621],["2000-01-24",26742.6098],["2000-01-25",26581.6116],["2000-01-26",26661.6109],["2000-01-27",26572.6123],["2000-01-28",27942.5923],["2000-01-29",26094.6191],["2000-01-30",23846.6529],["2000-01-31",27212.6033],["2000-02-01",23691.6535],["2000-02-02",22956.6652],["2000-02-03",22956.6652],["2000-02-04",22827.6679],["2000-02-05",21062.6924],["2000-02-06",21111.6923],["2000-02-07",22918.6654],["2000-02-08",22903.6654],["2000-02-09",22887.6659],["2000-02-10",22847.6672],["2000-02-11",22825.667],["2000-02-12",20970.6934],["2000-02-13",21040.6922],["2000-02-14",22893.6667],["2000-02-15",22825.667],["2000-02-16",22855.667],["2000-02-17",22892.6653],["2000-02-18",22875.6663],["2000-02-19",21006.6942],["2000-02-20",21075.6934],["2000-02-21",22631.6703],["2000-02-22",22912.6666],["2000-02-23",22844.6668],["2000-02-24",22880.6657],["2000-02-25",22849.6662],["2000-02-26",20990.6947],["2000-02-27",21163.6906],["2000-02-28",22812.6679],["2000-02-29",22915.665],["2000-03-01",22827.6679],["2000-03-02",22493.6719],["2000-03-03",22670.6696],["2000-03-04",21587.6847],["2000-03-05",21056.6936],["2000-03-06",22841.6665],["2000-03-07",22877.6672],["2000-03-08",23110.6631],["2000-03-09",22783.6674],["2000-03-10",22809.6675],["2000-03-11",20892.695],["2000-03-12",21068.6932],["2000-03-13",22856.6665],["2000-03-14",22839.6675],["2000-03-15",22879.6662],["2000-03-16",21735.6838],["2000-03-17",22935.6663],["2000-03-18",21323.6893],["2000-03-19",21114.6927],["2000-03-20",22929.6656],["2000-03-21",22964.6649],["2000-03-22",22973.6641],["2000-03-23",22937.6653],["2000-03-24",22816.6677],["2000-03-25",15960.7671],["2000-03-26",15924.7682],["2000-03-27",15907.7683],["2000-03-28",15258.7771],["2000-03-29",15900.768],["2000-03-30",15898.7681],["2000-03-31",15891.7678],["2000-04-01",15892.7683],["2000-04-02",15890.7683],["2000-04-03",15889.7679],["2000-04-04",16555.758],["2000-04-05",15907.7683],["2000-04-06",25977.6214],["2000-04-07",27623.5963],["2000-04-08",33649.5093],["2000-04-09",33718.5085],["2000-04-10",33776.5057],["2000-04-11",33701.5096],["2000-04-12",33757.5078],["2000-04-13",33796.507],["2000-04-14",33778.5085],["2000-04-15",33719.508],["2000-04-16",33803.5072],["2000-04-17",33787.5078],["2000-04-18",33413.5111],["2000-04-19",33754.5093],["2000-04-20",33714.5067],["2000-04-21",33821.5057],["2000-04-22",33810.5075],["2000-04-23",33719.508],["2000-04-24",33865.5062],["2000-04-25",32390.5282],["2000-04-26",32383.5279],["2000-04-27",33674.508],["2000-04-28",33739.5093],["2000-04-29",33738.5098],["2000-04-30",33764.508],["2000-05-01",32315.5282],["2000-05-02",33709.5093],["2000-05-03",57432.1643],["2000-05-04",59757.1294],["2000-05-05",59727.1294],["2000-05-06",59106.1364],["2000-05-07",38718.4362],["2000-05-08",37624.4512],["2000-05-09",33656.5096],["2000-05-10",33708.5098],["2000-05-11",33617.5103],["2000-05-12",33661.5109],["2000-05-13",33680.5088],["2000-05-14",33706.507],["2000-05-15",33628.5085],["2000-05-16",33609.5106],["2000-05-17",33632.5103],["2000-05-18",33712.5078],["2000-05-19",25480.6282],["2000-05-20",33633.5098],["2000-05-21",33661.5109],["2000-05-22",33753.5059],["2000-05-23",37652.4522],["2000-05-24",37458.4556],["2000-05-25",37618.4504],["2000-05-26",37569.4525],["2000-05-27",33249.5145],["2000-05-28",26706.6109],["2000-05-29",26690.6114],["2000-05-30",26672.6111],["2000-05-31",25493.6273],["2000-06-01",15895.7677],["2000-06-02",15896.7681],["2000-06-03",15684.7711],["2000-06-04",15700.7706],["2000-06-05",15838.7691],["2000-06-06",15706.7714],["2000-06-07",15727.7702],["2000-06-08",15708.7713],["2000-06-09",15735.7709],["2000-06-10",15741.7707],["2000-06-11",15664.7718],["2000-06-12",15760.7706],["2000-06-13",15782.7699],["2000-06-14",15782.7699],["2000-06-15",15777.7696],["2000-06-16",15749.7705],["2000-06-17",15736.7704],["2000-06-18",15891.7678],["2000-06-19",15899.7685],["2000-06-20",15933.7674],["2000-06-21",15874.7689],["2000-06-22",15877.7683],["2000-06-23",15860.7683],["2000-06-24",15842.7689],["2000-06-25",15698.7707],["2000-06-26",15922.7673],["2000-06-27",15927.7676],["2000-06-28",15880.7687],["2000-06-29",15869.7685],["2000-06-30",15776.7701],["2000-07-01",15856.7685],["2000-07-02",15815.7693],["2000-07-03",15939.7672],["2000-07-04",15792.7696],["2000-07-05",15927.7676],["2000-07-06",16032.7657],["2000-07-07",15909.7682],["2000-07-08",15820.7696],["2000-07-09",15862.7683],["2000-07-10",15887.768],["2000-07-11",15932.768],["2000-07-12",15969.7672],["2000-07-13",15942.7676],["2000-07-14",15897.7686],["2000-07-15",15912.7676],["2000-07-16",15839.7685],["2000-07-17",15906.7678],["2000-07-18",15942.7676],["2000-07-19",15907.7683],["2000-07-20",16057.7654],["2000-07-21",15944.7676],["2000-07-22",15941.7672],["2000-07-23",15919.7679],["2000-07-24",15937.7673],["2000-07-25",15977.767],["2000-07-26",15979.7669],["2000-07-27",15928.7681],["2000-07-28",15976.7665],["2000-07-29",15883.7681],["2000-07-30",15880.7687],["2000-07-31",15918.7674],["2000-08-01",15936.7678],["2000-08-02",15927.7676],["2000-08-03",15976.7665],["2000-08-04",15991.7665],["2000-08-05",15941.7672],["2000-08-06",15937.7673],["2000-08-07",15994.7669],["2000-08-08",15946.7675],["2000-08-09",15978.7665],["2000-08-10",16269.7624],["2000-08-11",15939.7672],["2000-08-12",15987.7667],["2000-08-13",16005.7661],["2000-08-14",15964.7669],["2000-08-15",15882.7686],["2000-08-16",15949.7669],["2000-08-17",15942.7676],["2000-08-18",15949.7669],["2000-08-19",15958.7671],["2000-08-20",15984.7672],["2000-08-21",15986.7672],["2000-08-22",16003.7661],["2000-08-23",16017.7667],["2000-08-24",15948.7674],["2000-08-25",15946.7675],["2000-08-26",15954.7672],["2000-08-27",15890.7683],["2000-08-28",15975.7671],["2000-08-29",15884.7685],["2000-08-30",15979.7669],["2000-08-31",15955.7677],["2000-09-01",15898.7681],["2000-09-02",16039.766],["2000-09-03",15862.7683],["2000-09-04",17836.7394],["2000-09-05",59560.1304],["2000-09-06",60415.1188],["2000-09-07",60520.1188],["2000-09-08",55123.1947],["2000-09-09",17964.7372],["2000-09-10",15946.7675],["2000-09-11",15964.7669],["2000-09-12",15910.7677],["2000-09-13",15926.7681],["2000-09-14",15927.7676],["2000-09-15",15928.7681],["2000-09-16",15927.7676],["2000-09-17",15807.7696],["2000-09-18",20246.7052],["2000-09-19",15942.7676],["2000-09-20",15790.7696],["2000-09-21",15774.7701],["2000-09-22",15174.7789],["2000-09-23",15869.7685],["2000-09-24",15879.7682],["2000-09-25",15884.7685],["2000-09-26",15883.7681],["2000-09-27",15875.7683],["2000-09-28",15670.7716],["2000-09-29",15751.7704],["2000-09-30",15936.7678],["2000-10-01",18564.7295],["2000-10-02",19836.7097],["2000-10-03",19789.7107],["2000-10-04",19846.7104],["2000-10-05",19606.7142],["2000-10-06",19705.7135],["2000-10-07",18407.7312],["2000-10-08",18635.7277],["2000-10-09",19617.7144],["2000-10-10",19678.7138],["2000-10-11",19671.7136],["2000-10-12",19827.7105],["2000-10-13",19726.7123],["2000-10-14",18477.7299],["2000-10-15",18072.7357],["2000-10-16",20496.702],["2000-10-17",19860.7109],["2000-10-18",20012.7079],["2000-10-19",20146.7065],["2000-10-20",19994.7075],["2000-10-21",18780.7264],["2000-10-22",18423.7306],["2000-10-23",20032.7073],["2000-10-24",19998.7074],["2000-10-25",19888.71],["2000-10-26",19958.7087],["2000-10-27",19972.7092],["2000-10-28",19896.7097],["2000-10-29",18487.7305],["2000-10-30",20089.7069],["2000-10-31",19984.7088],["2000-11-01",26332.6162],["2000-11-02",27239.6029],["2000-11-03",27275.6018],["2000-11-04",25557.6272],["2000-11-05",25318.6306],["2000-11-06",27294.6016],["2000-11-07",27110.6037],["2000-11-08",27342.602],["2000-11-09",27193.6034],["2000-11-10",27230.6037],["2000-11-11",25857.6233],["2000-11-12",25642.6259],["2000-11-13",27371.6006],["2000-11-14",27327.602],["2000-11-15",27227.6033],["2000-11-16",27417.6001],["2000-11-17",27314.601],["2000-11-18",26203.617],["2000-11-19",24830.6386],["2000-11-20",27778.5957],["2000-11-21",27488.5983],["2000-11-22",27447.6001],["2000-11-23",24736.6387],["2000-11-24",27340.6011],["2000-11-25",26168.6177],["2000-11-26",24933.6357],["2000-11-27",27671.5967],["2000-11-28",27458.6002],["2000-11-29",27373.6015],["2000-11-30",27339.6016],["2000-12-01",28184.5894],["2000-12-02",25285.6321],["2000-12-03",25418.6293],["2000-12-04",28148.5886],["2000-12-05",28309.5868],["2000-12-06",27928.5918],["2000-12-07",27213.6028],["2000-12-08",27535.5992],["2000-12-09",25026.6342],["2000-12-10",25263.6318],["2000-12-11",27661.5961],["2000-12-12",27525.5985],["2000-12-13",27341.6006],["2000-12-14",27127.6046],["2000-12-15",27177.604],["2000-12-16",25142.6324],["2000-12-17",25033.6344],["2000-12-18",27347.6014],["2000-12-19",27294.6016],["2000-12-20",27419.601],["2000-12-21",27385.6011],["2000-12-22",27294.6016],["2000-12-23",24946.6368],["2000-12-24",25262.6324],["2000-12-25",25035.6353],["2000-12-26",26909.6068],["2000-12-27",26833.6093],["2000-12-28",26876.6083],["2000-12-29",26876.6083],["2000-12-30",26333.6157],["2000-12-31",24645.6411],["2001-01-01",25385.6289],["2001-01-02",27797.5936],["2001-01-03",27532.5988],["2001-01-04",27656.5967],["2001-01-05",27906.5935],["2001-01-06",24832.6375],["2001-01-07",25894.6217],["2001-01-08",28166.589],["2001-01-09",28228.588],["2001-01-10",28658.5828],["2001-01-11",28111.5903],["2001-01-12",28175.5882],["2001-01-13",25134.6326],["2001-01-14",25889.6223],["2001-01-15",28651.5825],["2001-01-16",28459.5848],["2001-01-17",28210.5895],["2001-01-18",28270.5876],["2001-01-19",29341.5728],["2001-01-20",24934.6371],["2001-01-21",24215.6463],["2001-01-22",29256.5741],["2001-01-23",28371.5857],["2001-01-24",27776.5948],["2001-01-25",27941.5929],["2001-01-26",28722.5807],["2001-01-27",25157.6324],["2001-01-28",23831.6529],["2001-01-29",29506.569],["2001-01-30",28653.5815],["2001-01-31",29544.5687],["2001-02-01",23480.6579],["2001-02-02",24189.6481],["2001-02-03",22309.674],["2001-02-04",21312.6892],["2001-02-05",23439.6578],["2001-02-06",23504.6572],["2001-02-07",23528.6564],["2001-02-08",23618.6564],["2001-02-09",23690.6541],["2001-02-10",22389.6733],["2001-02-11",21553.6848],["2001-02-12",23523.657],["2001-02-13",23443.6577],["2001-02-14",23760.6528],["2001-02-15",28593.5834],["2001-02-16",23576.6568],["2001-02-17",22581.671],["2001-02-18",21583.6848],["2001-02-19",23575.6554],["2001-02-20",23419.6584],["2001-02-21",23287.6608],["2001-02-22",23022.664],["2001-02-23",23169.6617],["2001-02-24",22260.676],["2001-02-25",19875.7109],["2001-02-26",23296.66],["2001-02-27",23372.6595],["2001-02-28",23435.6579],["2001-03-01",21623.6854],["2001-03-02",21513.6861],["2001-03-03",20042.7079],["2001-03-04",18993.7229],["2001-03-05",22267.6743],["2001-03-06",21355.6883],["2001-03-07",21775.6825],["2001-03-08",21413.6874],["2001-03-09",21243.69],["2001-03-10",19746.7117],["2001-03-11",19503.7151],["2001-03-12",20322.7027],["2001-03-13",21680.6831],["2001-03-14",21782.6827],["2001-03-15",21609.6849],["2001-03-16",21329.6881],["2001-03-17",20133.7054],["2001-03-18",19518.7151],["2001-03-19",28999.5771],["2001-03-20",27813.595],["2001-03-21",22422.6737],["2001-03-22",21410.687],["2001-03-23",21206.6916],["2001-03-24",19836.7097],["2001-03-25",18777.726],["2001-03-26",18425.7315],["2001-03-27",18584.7288],["2001-03-28",18496.7297],["2001-03-29",18515.7296],["2001-03-30",20528.7009],["2001-03-31",18664.7282],["2001-04-01",14751.7853],["2001-04-02",21174.6907],["2001-04-03",21206.6916],["2001-04-04",21146.6916],["2001-04-05",21121.691],["2001-04-06",21117.6911],["2001-04-07",21164.692],["2001-04-08",14808.7839],["2001-04-09",20015.7083],["2001-04-10",21134.692],["2001-04-11",20994.6946],["2001-04-12",21008.6932],["2001-04-13",20956.6949],["2001-04-14",20994.6946],["2001-04-15",14825.7838],["2001-04-16",19167.7202],["2001-04-17",20900.6947],["2001-04-18",21082.6918],["2001-04-19",21021.6942],["2001-04-20",21164.692],["2001-04-21",21140.6909],["2001-04-22",14959.7814],["2001-04-23",20960.6947],["2001-04-24",20898.6958],["2001-04-25",20989.6933],["2001-04-26",21107.6924],["2001-04-27",20942.6944],["2001-04-28",21113.6913],["2001-04-29",15591.7727],["2001-04-30",21156.6923],["2001-05-01",20489.7017],["2001-05-02",20223.7054],["2001-05-03",20119.7069],["2001-05-04",20156.7052],["2001-05-05",20167.7053],["2001-05-06",14534.7879],["2001-05-07",25684.6255],["2001-05-08",25397.6304],["2001-05-09",20401.7026],["2001-05-10",20155.7057],["2001-05-11",20140.7057],["2001-05-12",20041.7084],["2001-05-13",14650.7861],["2001-05-14",16881.7543],["2001-05-15",17009.7521],["2001-05-16",16761.7562],["2001-05-17",16829.754],["2001-05-18",20054.7075],["2001-05-19",19803.7113],["2001-05-20",14638.7865],["2001-05-21",19346.7188],["2001-05-22",19672.7131],["2001-05-23",19791.7117],["2001-05-24",19853.7106],["2001-05-25",19971.7078],["2001-05-26",20117.706],["2001-05-27",14573.7871],["2001-05-28",20059.7069],["2001-05-29",20934.6946],["2001-05-30",20852.6963],["2001-05-31",22340.6734],["2001-06-01",20809.6972],["2001-06-02",20528.7009],["2001-06-03",14537.7883],["2001-06-04",20858.6951],["2001-06-05",20713.6984],["2001-06-06",20741.6974],["2001-06-07",20779.6972],["2001-06-08",20871.6962],["2001-06-09",18971.7226],["2001-06-10",14389.7902],["2001-06-11",20809.6972],["2001-06-12",20941.6949],["2001-06-13",20845.696],["2001-06-14",20879.6959],["2001-06-15",20919.6946],["2001-06-16",18994.7224],["2001-06-17",14798.7842],["2001-06-18",20846.6955],["2001-06-19",20849.6959],["2001-06-20",20833.6964],["2001-06-21",20954.694],["2001-06-22",20955.6934],["2001-06-23",20935.6941],["2001-06-24",14890.7832],["2001-06-25",20814.6965],["2001-06-26",20864.6959],["2001-06-27",20917.6956],["2001-06-28",15083.7804],["2001-06-29",15686.7711],["2001-06-30",15706.7714],["2001-07-01",15800.7693],["2001-07-02",26096.62],["2001-07-03",28048.5918],["2001-07-04",18129.7353],["2001-07-05",27944.5932],["2001-07-06",27554.599],["2001-07-07",27807.5943],["2001-07-08",18189.7353],["2001-07-09",27980.5921],["2001-07-10",27823.5938],["2001-07-11",27900.5927],["2001-07-12",27806.5948],["2001-07-13",27978.5912],["2001-07-14",27822.5943],["2001-07-15",18262.7344],["2001-07-16",27913.5938],["2001-07-17",27967.593],["2001-07-18",26384.6145],["2001-07-19",27830.594],["2001-07-20",27951.5916],["2001-07-21",27697.5969],["2001-07-22",18199.734],["2001-07-23",27858.5931],["2001-07-24",27994.5926],["2001-07-25",26768.6099],["2001-07-26",28209.5881],["2001-07-27",27237.602],["2001-07-28",28156.5903],["2001-07-29",18247.7344],["2001-07-30",28014.592],["2001-07-31",27888.5931],["2001-08-01",27912.5923],["2001-08-02",27726.5954],["2001-08-03",27685.5953],["2001-08-04",27678.597],["2001-08-05",17939.7385],["2001-08-06",27625.5972],["2001-08-07",27820.5934],["2001-08-08",27699.5958],["2001-08-09",27723.595],["2001-08-10",27607.5969],["2001-08-11",27753.595],["2001-08-12",17834.7404],["2001-08-13",27685.5953],["2001-08-14",27602.5975],["2001-08-15",27623.5963],["2001-08-16",27673.5957],["2001-08-17",27766.5941],["2001-08-18",27669.5958],["2001-08-19",17812.7402],["2001-08-20",27689.5971],["2001-08-21",27598.5976],["2001-08-22",27697.5969],["2001-08-23",27808.5938],["2001-08-24",27679.5965],["2001-08-25",27708.595],["2001-08-26",17911.7394],["2001-08-27",27676.5961],["2001-08-28",27707.5956],["2001-08-29",27792.5943],["2001-08-30",27856.5941],["2001-08-31",27801.5954],["2001-09-01",17446.7452],["2001-09-02",13339.8057],["2001-09-03",13301.8059],["2001-09-04",15392.7757],["2001-09-05",15374.7753],["2001-09-06",15375.7758],["2001-09-07",15365.7761],["2001-09-08",15279.7769],["2001-09-09",13226.8069],["2001-09-10",15398.7755],["2001-09-11",15307.777],["2001-09-12",15406.7753],["2001-09-13",15465.7748],["2001-09-14",15466.7743],["2001-09-15",15407.7757],["2001-09-16",13436.804],["2001-09-17",15403.7749],["2001-09-18",15460.7745],["2001-09-19",15489.774],["2001-09-20",15526.7733],["2001-09-21",15565.7725],["2001-09-22",15316.7762],["2001-09-23",13306.8062],["2001-09-24",15517.7741],["2001-09-25",15405.7758],["2001-09-26",15465.7748],["2001-09-27",15459.775],["2001-09-28",15563.7726],["2001-09-29",15404.7753],["2001-09-30",13722.7996],["2001-10-01",20348.7029],["2001-10-02",19971.7078],["2001-10-03",19919.7095],["2001-10-04",20145.707],["2001-10-05",20058.7074],["2001-10-06",20153.7067],["2001-10-07",14502.7889],["2001-10-08",20182.7053],["2001-10-09",20407.7014],["2001-10-10",20483.7009],["2001-10-11",20226.7058],["2001-10-12",20222.706],["2001-10-13",19908.7093],["2001-10-14",14418.7897],["2001-10-15",20137.7053],["2001-10-16",20177.706],["2001-10-17",20212.7053],["2001-10-18",20151.7058],["2001-10-19",20338.7042],["2001-10-20",19983.7093],["2001-10-21",14434.7892],["2001-10-22",20219.7056],["2001-10-23",20103.7074],["2001-10-24",20322.7027],["2001-10-25",20188.7061],["2001-10-26",20229.7043],["2001-10-27",20060.7083],["2001-10-28",14404.7902],["2001-10-29",20111.7071],["2001-10-30",20018.7087],["2001-10-31",20198.7048],["2001-11-01",20500.7018],["2001-11-02",20584.6991],["2001-11-03",18727.7266],["2001-11-04",17993.7377],["2001-11-05",20667.6989],["2001-11-06",20437.7014],["2001-11-07",20537.7002],["2001-11-08",19936.7084],["2001-11-09",20491.7007],["2001-11-10",19839.7101],["2001-11-11",17426.7459],["2001-11-12",20459.7017],["2001-11-13",20443.7022],["2001-11-14",20245.7038],["2001-11-15",20206.7046],["2001-11-16",20072.7079],["2001-11-17",19962.7086],["2001-11-18",18188.7339],["2001-11-19",20818.6964],["2001-11-20",20673.6977],["2001-11-21",20478.7016],["2001-11-22",18480.7302],["2001-11-23",20725.698],["2001-11-24",20426.7013],["2001-11-25",18668.7281],["2001-11-26",21824.8835],["2001-11-27",21806.682],["2001-11-28",21923.6796],["2001-11-29",21531.6865],["2001-11-30",21679.6836],["2001-12-01",27765.276],["2001-12-02",20441.7013],["2001-12-03",27713.5963],["2001-12-04",28023.5912],["2001-12-05",27705.5966],["2001-12-06",27376.6],["2001-12-07",27356.6006],["2001-12-08",25644.6268],["2001-12-09",19701.5033],["2001-12-10",27118.6054],["2001-12-11",27124.6042],["2001-12-12",27107.7678],["2001-12-13",26859.6074],["2001-12-14",26970.6063],["2001-12-15",26163.6183],["2001-12-16",20183.7048],["2001-12-17",27105.6043],["2001-12-18",27043.6054],["2001-12-19",27147.6223],["2001-12-20",27388.6015],["2001-12-21",27313.6015],["2001-12-22",26536.6135],["2001-12-23",20208.7054],["2001-12-24",27287.6014],["2001-12-25",21042.693],["2001-12-26",26923.6073],["2001-12-27",27446.6006],["2001-12-28",27405.6005],["2001-12-29",26080.6205],["2001-12-30",21740.6831],["2001-12-31",27599.5971],["2002-01-01",23041.6639],["2002-01-02",27768.9157],["2002-01-03",27087.6059],["2002-01-04",27733.5957],["2002-01-05",23813.6525],["2002-01-06",22194.6772],["2002-01-07",27096.6051],["2002-01-08",27185.6037],["2002-01-09",27270.6024],["2002-01-10",27178.6034],["2002-01-11",27384.5997],["2002-01-12",23919.652],["2002-01-13",21816.6826],["2002-01-14",26917.6065],["2002-01-15",26454.6133],["2002-01-16",27509.599],["2002-01-17",27252.602],["2002-01-18",27138.6047],["2002-01-19",23049.6636],["2002-01-20",21952.6801],["2002-01-21",27321.6013],["2002-01-22",27322.6007],["2002-01-23",27266.6025],["2002-01-24",27227.6033],["2002-01-25",27244.6023],["2002-01-26",23010.6644],["2002-01-27",23946.6516],["2002-01-28",27659.5971],["2002-01-29",26625.6121],["2002-01-30",26556.6129],["2002-01-31",26569.612],["2002-02-01",22284.6752],["2002-02-02",19611.7136],["2002-02-03",18826.7259],["2002-02-04",22427.673],["2002-02-05",22351.6736],["2002-02-06",21846.6807],["2002-02-07",21672.6834],["2002-02-08",21950.6792],["2002-02-09",19810.7115],["2002-02-10",19083.721],["2002-02-11",22722.6679],["2002-02-12",22618.6693],["2002-02-13",22432.6724],["2002-02-14",22357.6743],["2002-02-15",22356.6748],["2002-02-16",19688.7126],["2002-02-17",19346.7188],["2002-02-18",22391.6742],["2002-02-19",22452.6717],["2002-02-20",22406.6723],["2002-02-21",22384.674],["2002-02-22",22412.673],["2002-02-23",19740.7128],["2002-02-24",19384.7166],["2002-02-25",22521.671],["2002-02-26",22428.6725],["2002-02-27",22045.6786],["2002-02-28",21885.6799],["2002-03-01",20289.7043],["2002-03-02",18399.7314],["2002-03-03",18431.7304],["2002-03-04",19605.7148],["2002-03-05",19761.7117],["2002-03-06",19823.7106],["2002-03-07",19956.7097],["2002-03-08",20057.7079],["2002-03-09",18812.7253],["2002-03-10",18264.7333],["2002-03-11",20005.7077],["2002-03-12",19576.7142],["2002-03-13",19979.7095],["2002-03-14",20003.7087],["2002-03-15",20000.7083],["2002-03-16",18940.7231],["2002-03-17",18694.7282],["2002-03-18",20622.6989],["2002-03-19",19849.7107],["2002-03-20",19798.7119],["2002-03-21",19976.7091],["2002-03-22",19965.7089],["2002-03-23",17977.7383],["2002-03-24",18346.7317],["2002-03-25",19493.7164],["2002-03-26",19380.7167],["2002-03-27",20004.7082],["2002-03-28",19707.7124],["2002-03-29",19783.7119],["2002-03-30",18174.7353],["2002-03-31",18249.7333],["2002-04-01",20488.7003],["2002-04-02",20373.7035],["2002-04-03",20337.7027],["2002-04-04",20326.7026],["2002-04-05",20438.7009],["2002-04-06",18433.7313],["2002-04-07",18397.7324],["2002-04-08",20447.7021],["2002-04-09",20567.7002],["2002-04-10",20473.7022],["2002-04-11",20986.6949],["2002-04-12",20619.6985],["2002-04-13",18778.7255],["2002-04-14",18429.7314],["2002-04-15",20591.6994],["2002-04-16",20565.6993],["2002-04-17",20594.6998],["2002-04-18",20698.6984],["2002-04-19",20795.6967],["2002-04-20",18946.7239],["2002-04-21",18494.7308],["2002-04-22",21018.6938],["2002-04-23",20689.6991],["2002-04-24",20663.699],["2002-04-25",20719.6972],["2002-04-26",20647.6995],["2002-04-27",18853.7255],["2002-04-28",18363.7326],["2002-04-29",20615.6986],["2002-04-30",20636.6994],["2002-05-01",20022.7086],["2002-05-02",20643.6996],["2002-05-03",21447.6872],["2002-05-04",19706.7129],["2002-05-05",18604.7282],["2002-05-06",21069.6927],["2002-05-07",20651.6994],["2002-05-08",20633.699],["2002-05-09",20584.6991],["2002-05-10",20708.6971],["2002-05-11",19232.7195],["2002-05-12",18492.7299],["2002-05-13",20584.6991],["2002-05-14",20532.7008],["2002-05-15",20589.7004],["2002-05-16",20827.6956],["2002-05-17",20401.7026],["2002-05-18",19962.7086],["2002-05-19",18398.7319],["2002-05-20",19870.7096],["2002-05-21",20514.7004],["2002-05-22",20475.7012],["2002-05-23",20106.7058],["2002-05-24",15684.7711],["2002-05-25",15734.7705],["2002-05-26",15776.7701],["2002-05-27",15764.7705],["2002-05-28",15739.7708],["2002-05-29",15764.7705],["2002-05-30",15811.7694],["2002-05-31",15783.7694],["2002-06-01",24714.6404],["2002-06-02",23305.6592],["2002-06-03",25875.6218],["2002-06-04",25906.6213],["2002-06-05",25445.6289],["2002-06-06",25477.6278],["2002-06-07",25552.6278],["2002-06-08",23877.6524],["2002-06-09",23286.6613],["2002-06-10",25468.6286],["2002-06-11",25454.6281],["2002-06-12",25409.63],["2002-06-13",25447.6298],["2002-06-14",25527.6272],["2002-06-15",23916.6516],["2002-06-16",23328.659],["2002-06-17",25478.6293],["2002-06-18",25386.6303],["2002-06-19",25270.6321],["2002-06-20",25339.6313],["2002-06-21",25583.6273],["2002-06-22",23992.6492],["2002-06-23",23156.6626],["2002-06-24",25470.6276],["2002-06-25",25582.6259],["2002-06-26",25653.626],["2002-06-27",25591.6271],["2002-06-28",25574.6262],["2002-06-29",24085.6495],["2002-06-30",23441.6587],["2002-07-01",29747.5665],["2002-07-02",29890.5643],["2002-07-03",29739.5668],["2002-07-04",26214.6171],["2002-07-05",29163.5737],["2002-07-06",27541.598],["2002-07-07",26195.6173],["2002-07-08",28920.5772],["2002-07-09",28804.579],["2002-07-10",28889.5777],["2002-07-11",30371.558],["2002-07-12",29988.5621],["2002-07-13",29874.5648],["2002-07-14",26235.6179],["2002-07-15",29958.5621],["2002-07-16",29861.5638],["2002-07-17",29934.5629],["2002-07-18",28407.5865],["2002-07-19",29292.573],["2002-07-20",29218.5744],["2002-07-21",26365.6147],["2002-07-22",29597.5684],["2002-07-23",29788.5647],["2002-07-24",29371.5709],["2002-07-25",29380.5721],["2002-07-26",29520.5695],["2002-07-27",29070.5753],["2002-07-28",26680.6108],["2002-07-29",29561.5696],["2002-07-30",29670.5675],["2002-07-31",29990.563],["2002-08-01",28942.5775],["2002-08-02",28873.5783],["2002-08-03",28008.5912],["2002-08-04",26667.6117],["2002-08-05",28613.5828],["2002-08-06",29392.5717],["2002-08-07",29671.567],["2002-08-08",29966.5638],["2002-08-09",29396.5715],["2002-08-10",27781.5941],["2002-08-11",26682.6117],["2002-08-12",29051.5754],["2002-08-13",29090.5766],["2002-08-14",29190.5733],["2002-08-15",29394.5706],["2002-08-16",29470.5701],["2002-08-17",28183.5899],["2002-08-18",26946.607],["2002-08-19",29532.5691],["2002-08-20",29085.5753],["2002-08-21",29422.5717],["2002-08-22",29247.573],["2002-08-23",29346.5722],["2002-08-24",28175.5882],["2002-08-25",26502.6137],["2002-08-26",29551.569],["2002-08-27",29982.5633],["2002-08-28",29737.5659],["2002-08-29",29411.5715],["2002-08-30",29473.5705],["2002-08-31",28633.5821],["2002-09-01",17158.7507],["2002-09-02",14491.7888],["2002-09-03",16981.753],["2002-09-04",16583.759],["2002-09-05",16540.758],["2002-09-06",16486.7588],["2002-09-07",15594.7721],["2002-09-08",14401.7898],["2002-09-09",16541.7594],["2002-09-10",16865.7548],["2002-09-11",16905.7535],["2002-09-12",16840.7541],["2002-09-13",16817.7544],["2002-09-14",15584.7724],["2002-09-15",14472.7889],["2002-09-16",16588.7584],["2002-09-17",16469.7598],["2002-09-18",16462.7596],["2002-09-19",16886.7536],["2002-09-20",16883.7532],["2002-09-21",15533.7736],["2002-09-22",14477.7893],["2002-09-23",16521.7581],["2002-09-24",16480.7599],["2002-09-25",16480.7599],["2002-09-26",16472.7602],["2002-09-27",16141.6645],["2002-09-28",14337.7909],["2002-09-29",14536.7878],["2002-09-30",16486.7588],["2002-10-01",16298.7629],["2002-10-02",16363.7623],["2002-10-03",16452.7609],["2002-10-04",16398.7616],["2002-10-05",15908.7678],["2002-10-06",13942.7964],["2002-10-07",16471.7607],["2002-10-08",16374.7605],["2002-10-09",17190.7496],["2002-10-10",16292.7621],["2002-10-11",16450.7599],["2002-10-12",15681.7717],["2002-10-13",14033.7949],["2002-10-14",16250.7625],["2002-10-15",16402.7615],["2002-10-16",16342.7615],["2002-10-17",16412.7602],["2002-10-18",16487.7602],["2002-10-19",15627.7725],["2002-10-20",13952.796],["2002-10-21",16523.759],["2002-10-22",16436.7594],["2002-10-23",16469.7598],["2002-10-24",16334.7618],["2002-10-25",16320.7612],["2002-10-26",14718.7849],["2002-10-27",13909.7969],["2002-10-28",16379.7618],["2002-10-29",16463.759],["2002-10-30",16669.7572],["2002-10-31",16884.7547],["2002-11-01",16432.7596],["2002-11-02",15526.7733],["2002-11-03",13949.7966],["2002-11-04",16408.7603],["2002-11-05",16488.7597],["2002-11-06",16461.7601],["2002-11-07",16304.7618],["2002-11-08",16283.7629],["2002-11-09",15679.7718],["2002-11-10",14228.7929],["2002-11-11",16182.7638],["2002-11-12",16310.7625],["2002-11-13",16339.7611],["2002-11-14",16310.7625],["2002-11-15",16377.7609],["2002-11-16",15709.7708],["2002-11-17",13860.798],["2002-11-18",16414.7611],["2002-11-19",16297.7615],["2002-11-20",16336.7627],["2002-11-21",16522.7596],["2002-11-22",16327.7615],["2002-11-23",15731.7701],["2002-11-24",14192.7931],["2002-11-25",16356.762],["2002-11-26",16340.7625],["2002-11-27",16336.7627],["2002-11-28",14130.7942],["2002-11-29",16419.7605],["2002-11-30",15698.7707],["2002-12-01",17188.7487],["2002-12-02",20061.7078],["2002-12-03",19003.7235],["2002-12-04",20045.7083],["2002-12-05",20006.7091],["2002-12-06",20233.7042],["2002-12-07",19085.7219],["2002-12-08",17076.7504],["2002-12-09",20128.7061],["2002-12-10",20146.7065],["2002-12-11",20208.7054],["2002-12-12",19442.7157],["2002-12-13",20213.7048],["2002-12-14",19183.7197],["2002-12-15",17273.7474],["2002-12-16",20192.706],["2002-12-17",20212.7053],["2002-12-18",20133.7054],["2002-12-19",20355.7031],["2002-12-20",20272.7034],["2002-12-21",18931.7239],["2002-12-22",17370.7457],["2002-12-23",20008.708],["2002-12-24",20122.7073],["2002-12-25",17244.7488],["2002-12-26",20227.7053],["2002-12-27",20222.706],["2002-12-28",19073.7222],["2002-12-29",17339.7463],["2002-12-30",20256.7039],["2002-12-31",20236.7046],["2003-01-01",25318.6306],["2003-01-02",25489.6275],["2003-01-03",25295.6308],["2003-01-04",25494.6287],["2003-01-05",25488.628],["2003-01-06",25473.628],["2003-01-07",25499.6281],["2003-01-08",25387.6298],["2003-01-09",25438.6286],["2003-01-10",25426.629],["2003-01-11",25427.6285],["2003-01-12",25459.6294],["2003-01-13",25375.6302],["2003-01-14",25405.6302],["2003-01-15",25337.6304],["2003-01-16",23670.6547],["2003-01-17",25409.63],["2003-01-18",25456.629],["2003-01-19",25414.6294],["2003-01-20",25489.6275],["2003-01-21",25371.6303],["2003-01-22",23836.6523],["2003-01-23",25331.6297],["2003-01-24",25438.6286],["2003-01-25",25351.631],["2003-01-26",25256.6316],["2003-01-27",25167.633],["2003-01-28",25523.6273],["2003-01-29",25362.6291],["2003-01-30",25421.6297],["2003-01-31",25370.6308],["2003-02-01",25368.6299],["2003-02-02",25362.6291],["2003-02-03",25546.6271],["2003-02-04",25405.6302],["2003-02-05",25388.6293],["2003-02-06",24629.6417],["2003-02-07",25633.6267],["2003-02-08",25359.6307],["2003-02-09",25518.628],["2003-02-10",25484.6281],["2003-02-11",25516.6271],["2003-02-12",25446.6284],["2003-02-13",23762.6537],["2003-02-14",25340.6308],["2003-02-15",25504.6275],["2003-02-16",25542.6272],["2003-02-17",25412.6285],["2003-02-18",25472.6285],["2003-02-19",25514.6281],["2003-02-20",25473.628],["2003-02-21",25516.6271],["2003-02-22",25436.6297],["2003-02-23",25411.629],["2003-02-24",25480.6282],["2003-02-25",25487.6285],["2003-02-26",26687.6111],["2003-02-27",26674.61],["2003-02-28",26638.6112],["2003-03-01",25502.6285],["2003-03-02",25542.6272],["2003-03-03",25533.628],["2003-03-04",25404.6287],["2003-03-05",25339.6313],["2003-03-06",25368.6299],["2003-03-07",25396.629],["2003-03-08",25680.6257],["2003-03-09",25606.6271],["2003-03-10",25400.6289],["2003-03-11",25346.6297],["2003-03-12",25441.629],["2003-03-13",25265.6308],["2003-03-14",25406.6297],["2003-03-15",25408.6286],["2003-03-16",25427.6285],["2003-03-17",25640.6269],["2003-03-18",25389.6287],["2003-03-19",25429.6294],["2003-03-20",25400.6289],["2003-03-21",23538.657],["2003-03-22",25328.6312],["2003-03-23",25354.6294],["2003-03-24",25396.629],["2003-03-25",25433.6293],["2003-03-26",25405.6302],["2003-03-27",25440.6295],["2003-03-28",25418.6293],["2003-03-29",25357.6298],["2003-03-30",25461.6284],["2003-03-31",25394.63],["2003-04-01",21036.6923],["2003-04-02",20911.6949],["2003-04-03",20862.695],["2003-04-04",20815.696],["2003-04-05",20957.6944],["2003-04-06",15035.7809],["2003-04-07",20911.6949],["2003-04-08",20490.7012],["2003-04-09",20732.6982],["2003-04-10",20763.6977],["2003-04-11",20723.6971],["2003-04-12",20803.6964],["2003-04-13",14965.7813],["2003-04-14",20765.6967],["2003-04-15",20714.6978],["2003-04-16",20854.6953],["2003-04-17",20835.6954],["2003-04-18",20756.6974],["2003-04-19",20793.6958],["2003-04-20",14996.7817],["2003-04-21",20823.6958],["2003-04-22",20755.698],["2003-04-23",20770.698],["2003-04-24",20839.6953],["2003-04-25",20758.6964],["2003-04-26",20793.6958],["2003-04-27",15033.781],["2003-04-28",20512.7014],["2003-04-29",20838.6958],["2003-04-30",21170.6909],["2003-05-01",22432.6724],["2003-05-02",22479.6714],["2003-05-03",20642.6982],["2003-05-04",15422.7747],["2003-05-05",22495.6728],["2003-05-06",22516.6716],["2003-05-07",22341.6748],["2003-05-08",22478.6719],["2003-05-09",22380.6741],["2003-05-10",20546.6994],["2003-05-11",15369.776],["2003-05-12",22518.6725],["2003-05-13",22413.6725],["2003-05-14",22408.6732],["2003-05-15",22363.6732],["2003-05-16",22399.674],["2003-05-17",20586.7],["2003-05-18",15365.7761],["2003-05-19",22311.6748],["2003-05-20",22427.673],["2003-05-21",22400.6734],["2003-05-22",22365.6741],["2003-05-23",20152.7053],["2003-05-24",15984.7672],["2003-05-25",15927.7676],["2003-05-26",15917.768],["2003-05-27",22394.6727],["2003-05-28",22080.678],["2003-05-29",24026.649],["2003-05-30",24846.638],["2003-05-31",23780.6541],["2003-06-01",19917.7086],["2003-06-02",29673.5679],["2003-06-03",29728.5666],["2003-06-04",29594.5681],["2003-06-05",29660.5669],["2003-06-06",29693.5673],["2003-06-07",28221.5877],["2003-06-08",20127.7066],["2003-06-09",29765.565],["2003-06-10",29711.5657],["2003-06-11",29831.5657],["2003-06-12",29810.565],["2003-06-13",29798.5653],["2003-06-14",27942.5923],["2003-06-15",19998.7074],["2003-06-16",29838.5641],["2003-06-17",30016.5632],["2003-06-18",29965.5624],["2003-06-19",30009.5629],["2003-06-20",29932.5639],["2003-06-21",28085.5901],["2003-06-22",19932.7086],["2003-06-23",29566.569],["2003-06-24",30104.5603],["2003-06-25",30251.558],["2003-06-26",30261.5586],["2003-06-27",30320.5572],["2003-06-28",30057.5613],["2003-06-29",20136.7058],["2003-06-30",30222.5594],["2003-07-01",30850.5508],["2003-07-02",30856.5496],["2003-07-03",30801.5509],["2003-07-04",20322.7027],["2003-07-05",30308.5576],["2003-07-06",20259.7043],["2003-07-07",30796.5515],["2003-07-08",30841.5496],["2003-07-09",30767.551],["2003-07-10",30758.5518],["2003-07-11",30809.5506],["2003-07-12",28942.5775],["2003-07-13",21322.6898],["2003-07-14",30939.5493],["2003-07-15",30858.5505],["2003-07-16",30856.5496],["2003-07-17",30725.5514],["2003-07-18",30661.5535],["2003-07-19",28923.5776],["2003-07-20",21341.6878],["2003-07-21",30879.5493],["2003-07-22",31190.5456],["2003-07-23",30561.5548],["2003-07-24",30774.5513],["2003-07-25",29245.574],["2003-07-26",30090.5617],["2003-07-27",20294.7037],["2003-07-28",30969.5474],["2003-07-29",31243.5434],["2003-07-30",31558.5395],["2003-07-31",31480.5411],["2003-08-01",30955.5488],["2003-08-02",30113.5615],["2003-08-03",20322.7027],["2003-08-04",30780.5501],["2003-08-05",30727.5523],["2003-08-06",30834.5493],["2003-08-07",30888.5486],["2003-08-08",30797.551],["2003-08-09",30098.5615],["2003-08-10",20317.7034],["2003-08-11",30807.5497],["2003-08-12",30756.5509],["2003-08-13",30813.5505],["2003-08-14",30794.5506],["2003-08-15",30980.5475],["2003-08-16",30367.5562],["2003-08-17",20479.7011],["2003-08-18",30997.5484],["2003-08-19",31050.5462],["2003-08-20",30966.549],["2003-08-21",30936.549],["2003-08-22",30950.5495],["2003-08-23",30466.5554],["2003-08-24",20551.7007],["2003-08-25",30861.549],["2003-08-26",30924.5493],["2003-08-27",30971.5483],["2003-08-28",30818.5499],["2003-08-29",30815.5514],["2003-08-30",30218.5595],["2003-08-31",20393.7029],["2003-09-01",14598.7868],["2003-09-02",16119.7653],["2003-09-03",16165.7638],["2003-09-04",16178.7639],["2003-09-05",16231.7636],["2003-09-06",16369.7611],["2003-09-07",14069.7947],["2003-09-08",16312.7615],["2003-09-09",16284.7624],["2003-09-10",16058.7658],["2003-09-11",16274.7618],["2003-09-12",16258.7623],["2003-09-13",16263.7636],["2003-09-14",13916.7972],["2003-09-15",16441.7607],["2003-09-16",16304.7618],["2003-09-17",16323.7616],["2003-09-18",16280.7625],["2003-09-19",16373.761],["2003-09-20",16344.7624],["2003-09-21",13998.7955],["2003-09-22",16358.761],["2003-09-23",15226.7782],["2003-09-24",16350.7612],["2003-09-25",16086.7649],["2003-09-26",15303.7771],["2003-09-27",15345.7758],["2003-09-28",13917.7967],["2003-09-29",15174.7789],["2003-09-30",16059.7653],["2003-10-01",16246.7627],["2003-10-02",16260.7632],["2003-10-03",16168.7642],["2003-10-04",15931.7675],["2003-10-05",13857.7977],["2003-10-06",16174.764],["2003-10-07",16266.762],["2003-10-08",16165.7638],["2003-10-09",16141.7646],["2003-10-10",16222.7634],["2003-10-11",16007.767],["2003-10-12",13903.7971],["2003-10-13",16240.7629],["2003-10-14",16186.7636],["2003-10-15",16174.764],["2003-10-16",16102.7654],["2003-10-17",16160.7645],["2003-10-18",15937.7673],["2003-10-19",13850.7984],["2003-10-20",16093.7652],["2003-10-21",16028.7658],["2003-10-22",16169.7637],["2003-10-23",16152.7647],["2003-10-24",16152.7647],["2003-10-25",15986.7672],["2003-10-26",13070.809],["2003-10-27",16145.7645],["2003-10-28",16107.7647],["2003-10-29",16136.7643],["2003-10-30",16181.7643],["2003-10-31",16150.7648],["2003-11-01",16194.7634],["2003-11-02",14843.7833],["2003-11-03",16108.7652],["2003-11-04",16164.7643],["2003-11-05",16091.7652],["2003-11-06",16080.7651],["2003-11-07",16101.7649],["2003-11-08",15936.7678],["2003-11-09",14782.7847],["2003-11-10",16188.7636],["2003-11-11",15927.7676],["2003-11-12",16079.7656],["2003-11-13",16014.7663],["2003-11-14",16023.7665],["2003-11-15",15774.7701],["2003-11-16",14838.7839],["2003-11-17",16044.7663],["2003-11-18",16103.7649],["2003-11-19",16025.7664],["2003-11-20",16167.7638],["2003-11-21",16066.7656],["2003-11-22",16039.766],["2003-11-23",14712.7851],["2003-11-24",16010.7664],["2003-11-25",16035.7661],["2003-11-26",16009.7669],["2003-11-27",14752.7847],["2003-11-28",16136.7643],["2003-11-29",15982.7673],["2003-11-30",15707.7709],["2003-12-01",19196.7207],["2003-12-02",21023.6932],["2003-12-03",20099.7075],["2003-12-04",20151.7058],["2003-12-05",20122.7073],["2003-12-06",18674.7269],["2003-12-07",16465.7599],["2003-12-08",19898.7106],["2003-12-09",19939.7088],["2003-12-10",19930.7096],["2003-12-11",19942.7092],["2003-12-12",19944.7082],["2003-12-13",18643.7274],["2003-12-14",16823.7552],["2003-12-15",19797.7105],["2003-12-16",19877.7098],["2003-12-17",19713.7132],["2003-12-18",19913.7087],["2003-12-19",19908.7093],["2003-12-20",18742.7266],["2003-12-21",17164.7495],["2003-12-22",20257.7053],["2003-12-23",19927.7092],["2003-12-24",20257.7053],["2003-12-25",17971.7375],["2003-12-26",20161.7065],["2003-12-27",18725.7277],["2003-12-28",18036.7368],["2003-12-29",20237.704],["2003-12-30",20210.7044],["2003-12-31",20258.7048],["2004-01-01",25421.6297],["2004-01-02",25433.6293],["2004-01-03",25490.6289],["2004-01-04",25407.6291],["2004-01-05",25615.6263],["2004-01-06",25371.6303],["2004-01-07",25490.6289],["2004-01-08",25515.6276],["2004-01-09",25478.6293],["2004-01-10",25365.6295],["2004-01-11",25235.6327],["2004-01-12",25442.6285],["2004-01-13",25432.6298],["2004-01-14",25380.6295],["2004-01-15",25427.6285],["2004-01-16",25372.6298],["2004-01-17",25432.6298],["2004-01-18",25418.6293],["2004-01-19",25460.6289],["2004-01-20",25485.6276],["2004-01-21",25440.6295],["2004-01-22",25394.63],["2004-01-23",25394.63],["2004-01-24",25475.6289],["2004-01-25",25404.6287],["2004-01-26",25444.6294],["2004-01-27",25340.6308],["2004-01-28",25413.6299],["2004-01-29",25418.6293],["2004-01-30",25465.6282],["2004-01-31",25799.6242],["2004-02-01",25450.4132],["2004-02-02",25416.5289],["2004-02-03",25385.9504],["2004-02-04",26473.5537],["2004-02-05",27838.0165],["2004-02-06",27895.8678],["2004-02-07",27879.3388],["2004-02-08",13676.0331],["2004-02-09",27696.6942],["2004-02-10",27871.9008],["2004-02-11",27907.438],["2004-02-12",27883.4711],["2004-02-13",27908.2645],["2004-02-14",27894.2149],["2004-02-15",13569.4215],["2004-02-16",27718.1818],["2004-02-17",27961.157],["2004-02-18",27876.8595],["2004-02-19",27873.5537],["2004-02-20",27857.0248],["2004-02-21",27912.3967],["2004-02-22",13727.2727],["2004-02-23",27739.7521],["2004-02-24",27857.8512],["2004-02-25",27861.9835],["2004-02-26",27830.5785],["2004-02-27",27889.2562],["2004-02-28",27916.5289],["2004-02-29",13787.6033],["2004-03-01",27726.4463],["2004-03-02",27497.5207],["2004-03-03",27885.124],["2004-03-04",27895.8678],["2004-03-05",27871.9008],["2004-03-06",27912.3967],["2004-03-07",13695.8678],["2004-03-08",27704.5884],["2004-03-09",27881.8182],["2004-03-10",27978.5124],["2004-03-11",27911.5703],["2004-03-12",27950.4132],["2004-03-13",27865.2893],["2004-03-14",13656.1984],["2004-03-15",27638.843],["2004-03-16",27855.3719],["2004-03-17",27815.7025],["2004-03-18",27271.9008],["2004-03-19",27842.9752],["2004-03-20",27827.2727],["2004-03-21",13541.3223],["2004-03-22",27705.7851],["2004-03-23",27846.281],["2004-03-24",27849.5868],["2004-03-25",27861.157],["2004-03-26",27795.0413],["2004-03-27",27852.8926],["2004-03-28",13389.2562],["2004-03-29",27643.8017],["2004-03-30",28035.5372],["2004-03-31",27991.7355],["2004-04-01",22461.157],["2004-04-02",22292.562],["2004-04-03",20038.0165],["2004-04-04",19604.1322],["2004-04-05",22894.1504],["2004-04-06",22535.5372],["2004-04-07",22380.9917],["2004-04-08",22283.4711],["2004-04-09",22494.6281],["2004-04-10",20117.3554],["2004-04-11",19678.5124],["2004-04-12",22259.5041],["2004-04-13",22278.5124],["2004-04-14",22304.1322],["2004-04-15",22382.2314],["2004-04-16",22276.0331],["2004-04-17",20049.5868],["2004-04-18",19495.0413],["2004-04-19",22280.1653],["2004-04-20",22448.7603],["2004-04-21",22322.3141],["2004-04-22",22395.8678],["2004-04-23",22374.3802],["2004-04-24",19914.876],["2004-04-25",19392.562],["2004-04-26",22370.2479],["2004-04-27",22504.9587],["2004-04-28",22176.8595],["2004-04-29",22305.7851],["2004-04-30",22256.1984],["2004-05-01",18381.8182],["2004-05-02",18240.4959],["2004-05-03",19906.6116],["2004-05-04",20012.3967],["2004-05-05",20407.438],["2004-05-06",19969.4215],["2004-05-07",20018.1818],["2004-05-08",17735.5372],["2004-05-09",18000.8265],["2004-05-10",20006.6116],["2004-05-11",19995.8678],["2004-05-12",20147.9339],["2004-05-13",20097.5207],["2004-05-14",20015.7025],["2004-05-15",17811.5703],["2004-05-16",18163.6364],["2004-05-17",19885.9504],["2004-05-18",20178.5124],["2004-05-19",20312.3967],["2004-05-20",20423.9669],["2004-05-21",20206.6116],["2004-05-22",17983.8843],["2004-05-23",18050.4132],["2004-05-24",20216.5289],["2004-05-25",20211.5703],["2004-05-26",20338.843],["2004-05-27",20315.7025],["2004-05-28",18772.7273],["2004-05-29",15991.7355],["2004-05-30",15819.8347],["2004-05-31",17727.2727],["2004-06-01",22486.7769],["2004-06-02",28070.2479],["2004-06-03",27405.7851],["2004-06-04",27862.8099],["2004-06-05",25781.8182],["2004-06-06",24710.7438],["2004-06-07",27866.1157],["2004-06-08",27831.405],["2004-06-09",27712.3967],["2004-06-10",27852.0661],["2004-06-11",27368.595],["2004-06-12",25532.2314],["2004-06-13",24855.3719],["2004-06-14",27371.9008],["2004-06-15",27345.4546],["2004-06-16",27438.843],["2004-06-17",27319.8347],["2004-06-18",27409.9174],["2004-06-19",25486.7769],["2004-06-20",24671.9008],["2004-06-21",27426.4463],["2004-06-22",27426.4463],["2004-06-23",27455.3719],["2004-06-24",27478.5124],["2004-06-25",27338.843],["2004-06-26",25538.0165],["2004-06-27",24726.4463],["2004-06-28",27261.157],["2004-06-29",27376.0331],["2004-06-30",27357.0248],["2004-07-01",29339.6694],["2004-07-02",27363.6364],["2004-07-03",27797.5207],["2004-07-04",24334.7107],["2004-07-05",27217.3554],["2004-07-06",27642.1488],["2004-07-07",27617.3554],["2004-07-08",28073.3422],["2004-07-09",28520.6612],["2004-07-10",28933.0579],["2004-07-11",26980.9917],["2004-07-12",30110.7438],["2004-07-13",30038.843],["2004-07-14",30626.4463],["2004-07-15",30589.2562],["2004-07-16",30519.8347],["2004-07-17",29756.3636],["2004-07-18",28106.6116],["2004-07-19",30431.405],["2004-07-20",30306.6116],["2004-07-21",30502.4793],["2004-07-22",30643.8017],["2004-07-23",30694.2149],["2004-07-24",29620.6612],["2004-07-25",27394.2149],["2004-07-26",30664.4628],["2004-07-27",30022.3141],["2004-07-28",29429.7521],["2004-07-29",29465.2893],["2004-07-30",28707.438],["2004-07-31",28633.8843],["2004-08-01",27271.0744],["2004-08-02",29049.5868],["2004-08-03",29680.1653],["2004-08-04",29610.7438],["2004-08-05",29675.2066],["2004-08-06",29636.3636],["2004-08-07",27066.1157],["2004-08-08",27878.5124],["2004-08-09",29657.8512],["2004-08-10",29741.3223],["2004-08-11",29638.843],["2004-08-12",29596.6942],["2004-08-13",29676.8595],["2004-08-14",27114.876],["2004-08-15",27774.3802],["2004-08-16",29712.3967],["2004-08-17",29742.9752],["2004-08-18",29664.4628],["2004-08-19",29682.6446],["2004-08-20",29621.9835],["2004-08-21",27068.9256],["2004-08-22",27605.7025],["2004-08-23",29774.876],["2004-08-24",29583.8843],["2004-08-25",29290.9091],["2004-08-26",29570.2479],["2004-08-27",29455.3719],["2004-08-28",27008.2645],["2004-08-29",27625.6198],["2004-08-30",29718.1818],["2004-08-31",27651.2397],["2004-09-01",17666.9422],["2004-09-02",16228.9256],["2004-09-03",16147.1074],["2004-09-04",15670.2479],["2004-09-05",15867.7686],["2004-09-06",15885.124],["2004-09-07",16147.1074],["2004-09-08",16242.9752],["2004-09-09",16216.5289],["2004-09-10",16163.6364],["2004-09-11",15643.8017],["2004-09-12",15838.0165],["2004-09-13",16069.4215],["2004-09-14",16178.5124],["2004-09-15",16115.7025],["2004-09-16",16135.5372],["2004-09-17",16171.0744],["2004-09-18",15631.405],["2004-09-19",15807.438],["2004-09-20",16174.3802],["2004-09-21",16138.843],["2004-09-22",16152.0661],["2004-09-23",16140.4959],["2004-09-24",16182.6446],["2004-09-25",15661.157],["2004-09-26",16023.9669],["2004-09-27",16278.5124],["2004-09-28",16257.0248],["2004-09-29",16318.1818],["2004-09-30",16386.7769],["2004-10-01",16463.6364],["2004-10-02",14624.7934],["2004-10-03",15220.6612],["2004-10-04",16028.9256],["2004-10-05",16461.157],["2004-10-06",16399.1736],["2004-10-07",16502.4793],["2004-10-08",16390.0826],["2004-10-09",14461.157],["2004-10-10",14987.6033],["2004-10-11",16414.0496],["2004-10-12",16466.9422],["2004-10-13",16418.1818],["2004-10-14",16436.3636],["2004-10-15",16407.438],["2004-10-16",14764.4628],["2004-10-17",15117.3554],["2004-10-18",16442.9752],["2004-10-19",16366.1157],["2004-10-20",16477.686],["2004-10-21",16375.2066],["2004-10-22",16399.1736],["2004-10-23",14695.8678],["2004-10-24",15135.5372],["2004-10-25",16359.1736],["2004-10-26",16421.0744],["2004-10-27",16499.1736],["2004-10-28",16341.3223],["2004-10-29",16467.7686],["2004-10-30",14800.8265],["2004-10-31",15045.4546],["2004-11-01",16333.0579],["2004-11-02",15877.686],["2004-11-03",16021.4876],["2004-11-04",15988.4298],["2004-11-05",16037.1901],["2004-11-06",14237.1901],["2004-11-07",15307.438],["2004-11-08",16565.2893],["2004-11-09",16640.4959],["2004-11-10",16366.9422],["2004-11-11",16429.7521],["2004-11-12",16350.4132],["2004-11-13",16448.7603],["2004-11-14",16311.5703],["2004-11-15",16329.7521],["2004-11-16",16283.4711],["2004-11-17",14738.0165],["2004-11-18",15787.6033],["2004-11-19",16058.0165],["2004-11-20",17084.2975],["2004-11-21",56421.8182],["2004-11-22",78335.7025],["2004-11-23",78860.0],["2004-11-24",74329.9174],["2004-11-25",27116.6942],["2004-11-26",15995.0413],["2004-11-27",15979.3388],["2004-11-28",15985.9504],["2004-11-29",16026.4463],["2004-11-30",15938.0165],["2004-12-01",20522.3141],["2004-12-02",19731.405],["2004-12-03",17593.3884],["2004-12-04",16104.9587],["2004-12-05",17482.6446],["2004-12-06",19761.157],["2004-12-07",19624.7934],["2004-12-08",19602.4793],["2004-12-09",19632.2314],["2004-12-10",19722.3141],["2004-12-11",19317.3554],["2004-12-12",19003.3058],["2004-12-13",19597.5207],["2004-12-14",19624.7934],["2004-12-15",19600.0],["2004-12-16",19659.5041],["2004-12-17",19612.3967],["2004-12-18",19295.8678],["2004-12-19",19015.7025],["2004-12-20",19588.4298],["2004-12-21",19595.0413],["2004-12-22",19592.562],["2004-12-23",20105.7851],["2004-12-24",19919.8347],["2004-12-25",19141.3223],["2004-12-26",19802.4793],["2004-12-27",19885.9504],["2004-12-28",19665.2893],["2004-12-29",19709.9174],["2004-12-30",19028.0992],["2004-12-31",18870.2479],["2005-01-01",13577.686],["2005-01-02",13504.9587],["2005-01-03",27887.6033],["2005-01-04",27927.2727],["2005-01-05",27943.3058],["2005-01-06",27878.5124],["2005-01-07",27930.5785],["2005-01-08",27772.7273],["2005-01-09",13438.843],["2005-01-10",27862.8099],["2005-01-11",27747.9339],["2005-01-12",27880.1653],["2005-01-13",27857.8512],["2005-01-14",27809.9174],["2005-01-15",27824.7934],["2005-01-16",13446.281],["2005-01-17",27833.0579],["2005-01-18",27737.1901],["2005-01-19",27892.562],["2005-01-20",27806.6116],["2005-01-21",27582.6446],["2005-01-22",27740.4959],["2005-01-23",13433.8843],["2005-01-24",27845.4546],["2005-01-25",27809.0909],["2005-01-26",28047.9339],["2005-01-27",27871.0744],["2005-01-28",27710.7438],["2005-01-29",27966.1157],["2005-01-30",13377.686],["2005-01-31",27799.1736],["2005-02-01",27985.9504],["2005-02-02",27840.4959],["2005-02-03",27868.595],["2005-02-04",27933.8843],["2005-02-05",27870.2479],["2005-02-06",13442.9752],["2005-02-07",27754.5455],["2005-02-08",27390.9091],["2005-02-09",27850.4132],["2005-02-10",27935.5372],["2005-02-11",27900.0],["2005-02-12",27965.2893],["2005-02-13",13531.405],["2005-02-14",27821.4876],["2005-02-15",27575.0413],["2005-02-16",27728.9256],["2005-02-17",27780.1653],["2005-02-18",26895.0413],["2005-02-19",27767.7686],["2005-02-20",13452.0661],["2005-02-21",27691.7355],["2005-02-22",27764.4628],["2005-02-23",27810.7438],["2005-02-24",27595.0413],["2005-02-25",27736.3636],["2005-02-26",27768.595],["2005-02-27",13565.2893],["2005-02-28",27804.9587],["2005-03-01",27750.4132],["2005-03-02",27844.6281],["2005-03-03",27840.4959],["2005-03-04",27717.3554],["2005-03-05",27752.8926],["2005-03-06",13405.7851],["2005-03-07",27639.6694],["2005-03-08",27658.6777],["2005-03-09",27587.6033],["2005-03-10",27666.9422],["2005-03-11",27719.0083],["2005-03-12",27718.1818],["2005-03-13",13415.7025],["2005-03-14",27785.9504],["2005-03-15",27699.1736],["2005-03-16",27763.6364],["2005-03-17",27704.1322],["2005-03-18",27774.3802],["2005-03-19",27791.7355],["2005-03-20",13500.0],["2005-03-21",27701.6529],["2005-03-22",27819.8347],["2005-03-23",27795.0413],["2005-03-24",27963.6364],["2005-03-25",27849.5868],["2005-03-26",27844.6281],["2005-03-27",13521.4876],["2005-03-28",27806.5289],["2005-03-29",27781.8182],["2005-03-30",27731.405],["2005-03-31",27218.1818],["2005-04-01",27758.6777],["2005-04-02",27819.8347],["2005-04-03",13333.0579],["2005-04-04",27884.2975],["2005-04-05",27916.5289],["2005-04-06",27807.438],["2005-04-07",27859.5041],["2005-04-08",27740.4959],["2005-04-09",14755.3719],["2005-04-10",14426.4463],["2005-04-11",14473.3884],["2005-04-12",14429.7521],["2005-04-13",14420.6612],["2005-04-14",14230.5785],["2005-04-15",14410.7438],["2005-04-16",14392.8099],["2005-04-17",14357.8512],["2005-04-18",14369.0909],["2005-04-19",14373.5537],["2005-04-20",14446.281],["2005-04-21",14466.9422],["2005-04-22",14454.5455],["2005-04-23",14848.7603],["2005-04-24",14358.6777],["2005-04-25",14284.2975],["2005-04-26",14696.6942],["2005-04-27",14350.4132],["2005-04-28",14387.6033],["2005-04-29",14385.9504],["2005-04-30",14659.5041],["2005-05-01",17747.9339],["2005-05-02",20476.0331],["2005-05-03",20518.1818],["2005-05-04",20560.3306],["2005-05-05",20566.1157],["2005-05-06",20557.8512],["2005-05-07",20322.3141],["2005-05-08",17787.6033],["2005-05-09",20557.0248],["2005-05-10",20577.686],["2005-05-11",20551.2397],["2005-05-12",20558.6777],["2005-05-13",20461.9835],["2005-05-14",20192.562],["2005-05-15",17779.3388],["2005-05-16",20437.1901],["2005-05-17",20490.0827],["2005-05-18",20539.6694],["2005-05-19",20566.9422],["2005-05-20",20524.7934],["2005-05-21",20137.1901],["2005-05-22",17532.2314],["2005-05-23",20360.3306],["2005-05-24",20455.3719],["2005-05-25",20557.8512],["2005-05-26",18376.0331],["2005-05-27",15715.7025],["2005-05-28",15520.6612],["2005-05-29",15590.9091],["2005-05-30",15594.2149],["2005-05-31",15466.9422],["2005-06-01",26393.3884],["2005-06-02",26463.6364],["2005-06-03",27162.8099],["2005-06-04",24932.2314],["2005-06-05",24642.9752],["2005-06-06",26998.3471],["2005-06-07",27163.6364],["2005-06-08",27145.4545],["2005-06-09",27102.4793],["2005-06-10",27179.3388],["2005-06-11",24968.595],["2005-06-12",24505.7851],["2005-06-13",27031.405],["2005-06-14",27204.9587],["2005-06-15",27185.124],["2005-06-16",27233.0579],["2005-06-17",28572.7273],["2005-06-18",25426.4463],["2005-06-19",25437.1901],["2005-06-20",28487.6033],["2005-06-21",28600.8265],["2005-06-22",25866.9422],["2005-06-23",27882.6446],["2005-06-24",20057.8512],["2005-06-25",17115.7025],["2005-06-26",18393.3884],["2005-06-27",27670.2479],["2005-06-28",27868.595],["2005-06-29",28404.1322],["2005-06-30",28422.3141],["2005-07-01",28401.6529],["2005-07-02",26447.9339],["2005-07-03",25317.3554],["2005-07-04",25278.5124],["2005-07-05",28016.5289],["2005-07-06",28470.2479],["2005-07-07",28314.2975],["2005-07-08",28393.3884],["2005-07-09",26557.0248],["2005-07-10",25223.1405],["2005-07-11",28284.2975],["2005-07-12",28382.6446],["2005-07-13",28716.5289],["2005-07-14",28671.0744],["2005-07-15",28585.9504],["2005-07-16",26562.8099],["2005-07-17",25361.157],["2005-07-18",28562.8099],["2005-07-19",28605.7851],["2005-07-20",28602.4793],["2005-07-21",28413.2231],["2005-07-22",28352.0661],["2005-07-23",26261.157],["2005-07-24",25349.5868],["2005-07-25",28498.3471],["2005-07-26",28466.1157],["2005-07-27",28414.0496],["2005-07-28",28436.3636],["2005-07-29",27952.8926],["2005-07-30",25891.7355],["2005-07-31",23314.876],["2005-08-01",28954.5455],["2005-08-02",28914.876],["2005-08-03",28871.9008],["2005-08-04",28969.4215],["2005-08-05",28973.5537],["2005-08-06",26503.3058],["2005-08-07",24453.719],["2005-08-08",28998.3471],["2005-08-09",29013.2231],["2005-08-10",28997.5207],["2005-08-11",29076.8595],["2005-08-12",29042.9752],["2005-08-13",26427.2727],["2005-08-14",24438.0165],["2005-08-15",28167.7686],["2005-08-16",28991.7355],["2005-08-17",29011.5703],["2005-08-18",28876.8595],["2005-08-19",28771.9008],["2005-08-20",26416.5289],["2005-08-21",24433.0579],["2005-08-22",28770.2479],["2005-08-23",28776.0331],["2005-08-24",28869.4215],["2005-08-25",30129.7521],["2005-08-26",30193.3884],["2005-08-27",28438.0165],["2005-08-28",24954.5455],["2005-08-29",29995.8678],["2005-08-30",29800.8265],["2005-08-31",25661.157],["2005-09-01",24363.6364],["2005-09-02",20977.686],["2005-09-03",16348.7603],["2005-09-04",16292.562],["2005-09-05",16290.0827],["2005-09-06",16306.6116],["2005-09-07",16280.1653],["2005-09-08",16290.9091],["2005-09-09",16233.8843],["2005-09-10",16107.438],["2005-09-11",16152.8926],["2005-09-12",16153.719],["2005-09-13",16280.9917],["2005-09-14",16161.157],["2005-09-15",16247.1074],["2005-09-16",16333.0579],["2005-09-17",16215.7025],["2005-09-18",16257.0248],["2005-09-19",16256.1984],["2005-09-20",16431.405],["2005-09-21",15876.8595],["2005-09-22",15923.9669],["2005-09-23",15852.8926],["2005-09-24",15841.3223],["2005-09-25",15760.3306],["2005-09-26",15889.2562],["2005-09-27",15855.3719],["2005-09-28",15798.3471],["2005-09-29",15862.8099],["2005-09-30",15845.4546],["2005-10-01",15903.6231],["2005-10-02",15969.3264],["2005-10-03",16009.2607],["2005-10-04",16005.8108],["2005-10-05",16572.8209],["2005-10-06",16600.0825],["2005-10-07",16579.963],["2005-10-08",16251.8858],["2005-10-09",16361.27],["2005-10-10",16399.9312],["2005-10-11",16364.7184],["2005-10-12",16908.1031],["2005-10-13",16872.5613],["2005-10-14",16876.7781],["2005-10-15",16910.4336],["2005-10-16",16951.6336],["2005-10-17",16901.6414],["2005-10-18",16909.3992],["2005-10-19",17100.145],["2005-10-20",16615.9126],["2005-10-21",16588.6519],["2005-10-22",16623.6939],["2005-10-23",16649.4519],["2005-10-24",16676.4304],["2005-10-25",16594.0712],["2005-10-26",16629.4871],["2005-10-27",16621.6993],["2005-10-28",16561.1105],["2005-10-29",16591.5714],["2005-10-30",16469.1519],["2005-10-31",16585.1469],["2005-11-01",17460.5257],["2005-11-02",17354.7697],["2005-11-03",17341.3422],["2005-11-04",17386.88],["2005-11-05",16832.5597],["2005-11-06",16455.2714],["2005-11-07",17432.1212],["2005-11-08",17404.4522],["2005-11-09",17428.0801],["2005-11-10",17467.3645],["2005-11-11",17551.9507],["2005-11-12",17220.3031],["2005-11-13",16678.6212],["2005-11-14",17525.3647],["2005-11-15",17535.7907],["2005-11-16",17527.0146],["2005-11-17",17098.2808],["2005-11-18",17335.3926],["2005-11-19",16855.9231],["2005-11-20",16265.8426],["2005-11-21",17378.7494],["2005-11-22",17383.7841],["2005-11-23",17391.6655],["2005-11-24",16144.2901],["2005-11-25",17274.1996],["2005-11-26",16884.6761],["2005-11-27",16181.9102],["2005-11-28",17122.2882],["2005-11-29",16758.3037],["2005-11-30",17153.5355],["2005-12-01",25107.4727],["2005-12-02",26290.6928],["2005-12-03",25477.6558],["2005-12-04",23705.918],["2005-12-05",26282.4161],["2005-12-06",26506.2722],["2005-12-07",26691.384],["2005-12-08",26336.3389],["2005-12-09",26508.2561],["2005-12-10",25139.9438],["2005-12-11",23906.0776],["2005-12-12",26369.898],["2005-12-13",26335.7655],["2005-12-14",26358.5222],["2005-12-15",26338.1481],["2005-12-16",26366.5],["2005-12-17",25396.4784],["2005-12-18",23732.6348],["2005-12-19",26550.9142],["2005-12-20",26333.565],["2005-12-21",26450.3493],["2005-12-22",26300.5904],["2005-12-23",26277.6508],["2005-12-24",24706.7674],["2005-12-25",23181.1785],["2005-12-26",23698.2436],["2005-12-27",26341.5368],["2005-12-28",27185.2902],["2005-12-29",27603.973],["2005-12-30",27574.3076],["2005-12-31",26302.6745],["2006-01-01",23408.2863],["2006-01-02",23390.9052],["2006-01-03",27027.2028],["2006-01-04",27172.9769],["2006-01-05",27057.6307],["2006-01-06",27180.7865],["2006-01-07",24139.4456],["2006-01-08",23333.7193],["2006-01-09",27147.3177],["2006-01-10",26917.0664],["2006-01-11",27065.6646],["2006-01-12",26844.9871],["2006-01-13",26892.1008],["2006-01-14",23652.8624],["2006-01-15",23034.1434],["2006-01-16",27080.0915],["2006-01-17",26610.6613],["2006-01-18",26784.9506],["2006-01-19",26365.4835],["2006-01-20",26903.6287],["2006-01-21",23477.7052],["2006-01-22",23030.1726],["2006-01-23",27050.6438],["2006-01-24",26644.978],["2006-01-25",26549.4969],["2006-01-26",26848.5144],["2006-01-27",26639.2174],["2006-01-28",23934.4121],["2006-01-29",22878.0301],["2006-01-30",27026.1237],["2006-01-31",27937.6331],["2006-02-01",29340.8306],["2006-02-02",29385.6033],["2006-02-03",29415.3752],["2006-02-04",27757.9174],["2006-02-05",25722.0876],["2006-02-06",29357.8603],["2006-02-07",29313.2405],["2006-02-08",29100.7612],["2006-02-09",29396.4025],["2006-02-10",29520.4595],["2006-02-11",27578.794],["2006-02-12",25596.8182],["2006-02-13",29686.4661],["2006-02-14",29046.7339],["2006-02-15",29435.9103],["2006-02-16",29434.3314],["2006-02-17",29538.2537],["2006-02-18",27936.9636],["2006-02-19",25721.4694],["2006-02-20",29410.8265],["2006-02-21",29704.5901],["2006-02-22",29524.6198],["2006-02-23",29443.1636],["2006-02-24",29184.2471],["2006-02-25",27680.2959],["2006-02-26",25624.8694],["2006-02-27",29096.043],["2006-02-28",28255.3075],["2006-03-01",21088.9545],["2006-03-02",19848.956],["2006-03-03",19861.4951],["2006-03-04",18776.2514],["2006-03-05",18244.0532],["2006-03-06",19756.9914],["2006-03-07",19852.8976],["2006-03-08",19824.935],["2006-03-09",19936.7917],["2006-03-10",19991.2547],["2006-03-11",18829.032],["2006-03-12",17938.1675],["2006-03-13",19882.0326],["2006-03-14",20011.6036],["2006-03-15",19734.3272],["2006-03-16",19955.9495],["2006-03-17",19905.9051],["2006-03-18",18773.1729],["2006-03-19",17939.6589],["2006-03-20",19832.2101],["2006-03-21",19816.3677],["2006-03-22",19822.4766],["2006-03-23",19854.9758],["2006-03-24",19958.731],["2006-03-25",18728.0107],["2006-03-26",17877.3407],["2006-03-27",19886.8696],["2006-03-28",19889.0285],["2006-03-29",18851.0932],["2006-03-30",19146.7247],["2006-03-31",18134.1355],["2006-04-01",20248.575],["2006-04-02",18788.7846],["2006-04-03",20538.1809],["2006-04-04",20334.912],["2006-04-05",20377.3933],["2006-04-06",20482.2326],["2006-04-07",20496.8793],["2006-04-08",20163.8626],["2006-04-09",18801.4696],["2006-04-10",20532.5166],["2006-04-11",20299.657],["2006-04-12",20493.1603],["2006-04-13",20354.6009],["2006-04-14",20459.7896],["2006-04-15",20162.2246],["2006-04-16",18815.1869],["2006-04-17",20436.2679],["2006-04-18",20477.8362],["2006-04-19",20467.6707],["2006-04-20",20474.0446],["2006-04-21",20436.3095],["2006-04-22",20149.3793],["2006-04-23",18725.0817],["2006-04-24",20383.7146],["2006-04-25",20449.3668],["2006-04-26",20351.052],["2006-04-27",20479.6966],["2006-04-28",20520.1075],["2006-04-29",19804.1853],["2006-04-30",18376.1784],["2006-05-01",19888.0921],["2006-05-02",19822.6255],["2006-05-03",19856.0474],["2006-05-04",19871.3992],["2006-05-05",19844.7286],["2006-05-06",19071.8975],["2006-05-07",18631.6897],["2006-05-08",19687.1975],["2006-05-09",19863.5226],["2006-05-10",19870.3649],["2006-05-11",19889.7788],["2006-05-12",19618.9595],["2006-05-13",18856.2479],["2006-05-14",18037.2339],["2006-05-15",19272.7555],["2006-05-16",20051.4176],["2006-05-17",19632.5498],["2006-05-18",20053.6788],["2006-05-19",19654.2528],["2006-05-20",18878.2298],["2006-05-21",18285.3656],["2006-05-22",19497.2458],["2006-05-23",19543.7717],["2006-05-24",19547.7016],["2006-05-25",19644.3242],["2006-05-26",19597.0158],["2006-05-27",18334.3251],["2006-05-28",18472.9669],["2006-05-29",18475.151],["2006-05-30",19697.5169],["2006-05-31",20066.3524],["2006-06-01",27596.5124],["2006-06-02",27542.9849],["2006-06-03",24390.3681],["2006-06-04",23658.7303],["2006-06-05",27487.3773],["2006-06-06",27569.2829],["2006-06-07",27620.8608],["2006-06-08",27653.6171],["2006-06-09",27579.8431],["2006-06-10",24537.0669],["2006-06-11",23753.1598],["2006-06-12",27586.8373],["2006-06-13",27975.8334],["2006-06-14",27837.3743],["2006-06-15",27411.4557],["2006-06-16",27586.0607],["2006-06-17",24608.0877],["2006-06-18",23876.8865],["2006-06-19",27431.0199],["2006-06-20",27699.4808],["2006-06-21",27686.1996],["2006-06-22",27637.1803],["2006-06-23",27664.8899],["2006-06-24",24666.7568],["2006-06-25",23750.3341],["2006-06-26",27646.4972],["2006-06-27",27648.9347],["2006-06-28",27643.5898],["2006-06-29",27666.1157],["2006-06-30",27728.0992],["2006-07-01",26176.7811],["2006-07-02",25380.537],["2006-07-03",27176.0224],["2006-07-04",25447.4134],["2006-07-05",27955.8528],["2006-07-06",28986.5959],["2006-07-07",27066.836],["2006-07-08",26172.67],["2006-07-09",25353.384],["2006-07-10",27210.7697],["2006-07-11",27103.6784],["2006-07-12",27021.4131],["2006-07-13",27096.3491],["2006-07-14",27028.4399],["2006-07-15",26153.4356],["2006-07-16",25525.6226],["2006-07-17",27005.0426],["2006-07-18",26843.4461],["2006-07-19",27150.9039],["2006-07-20",27174.0486],["2006-07-21",27235.7783],["2006-07-22",26356.0766],["2006-07-23",25314.9779],["2006-07-24",27167.9294],["2006-07-25",27269.0508],["2006-07-26",27212.736],["2006-07-27",27052.305],["2006-07-28",27047.9336],["2006-07-29",26136.4127],["2006-07-30",25710.6478],["2006-07-31",27105.927],["2006-08-01",27019.2666],["2006-08-02",27133.1691],["2006-08-03",27112.1334],["2006-08-04",27174.0206],["2006-08-05",25416.476],["2006-08-06",24873.2025],["2006-08-07",27101.6641],["2006-08-08",27137.7012],["2006-08-09",27121.1219],["2006-08-10",27092.1844],["2006-08-11",26807.1483],["2006-08-12",25389.9332],["2006-08-13",24813.5665],["2006-08-14",27140.4891],["2006-08-15",27204.6421],["2006-08-16",27113.5966],["2006-08-17",27035.1663],["2006-08-18",27055.1142],["2006-08-19",25608.8818],["2006-08-20",24870.8917],["2006-08-21",25584.4133],["2006-08-22",27176.0232],["2006-08-23",27120.1938],["2006-08-24",27713.0432],["2006-08-25",27737.2226],["2006-08-26",26402.3476],["2006-08-27",24928.0438],["2006-08-28",27192.8012],["2006-08-29",27135.2315],["2006-08-30",27922.9729],["2006-08-31",27847.8562],["2006-09-01",20445.9278],["2006-09-02",17899.2802],["2006-09-03",17718.6879],["2006-09-04",17297.3875],["2006-09-05",18357.8007],["2006-09-06",18429.8919],["2006-09-07",18358.3574],["2006-09-08",18318.1412],["2006-09-09",17405.5462],["2006-09-10",17186.7914],["2006-09-11",18388.4996],["2006-09-12",18377.9644],["2006-09-13",18076.0241],["2006-09-14",18062.0167],["2006-09-15",18079.6914],["2006-09-16",17387.1125],["2006-09-17",17157.8572],["2006-09-18",18121.786],["2006-09-19",18035.3606],["2006-09-20",17895.2552],["2006-09-21",17726.9293],["2006-09-22",17762.7194],["2006-09-23",17061.3584],["2006-09-24",16609.9174],["2006-09-25",17592.9752],["2006-09-26",17741.9946],["2006-09-27",17726.5179],["2006-09-28",17896.0044],["2006-09-29",17815.2148],["2006-09-30",17244.1673],["2006-10-01",18895.1825],["2006-10-02",19921.6566],["2006-10-03",19890.533],["2006-10-04",19773.3919],["2006-10-05",19830.5347],["2006-10-06",19657.9727],["2006-10-07",19116.8837],["2006-10-08",18561.8856],["2006-10-09",19695.2679],["2006-10-10",19865.4271],["2006-10-11",19773.6002],["2006-10-12",19818.1818],["2006-10-13",19775.7412],["2006-10-14",19297.6808],["2006-10-15",18746.9537],["2006-10-16",19704.2367],["2006-10-17",19792.3984],["2006-10-18",19809.3264],["2006-10-19",19871.5899],["2006-10-20",19835.1283],["2006-10-21",19330.6482],["2006-10-22",18869.2215],["2006-10-23",19775.342],["2006-10-24",19728.3894],["2006-10-25",19697.1653],["2006-10-26",19700.7779],["2006-10-27",19760.4988],["2006-10-28",19109.8535],["2006-10-29",18707.5317],["2006-10-30",19903.9184],["2006-10-31",19832.4393],["2006-11-01",20242.8062],["2006-11-02",20457.9339],["2006-11-03",20267.521],["2006-11-04",20013.1032],["2006-11-05",19318.2403],["2006-11-06",20407.0124],["2006-11-07",20244.3167],["2006-11-08",20239.634],["2006-11-09",20240.3173],["2006-11-10",20238.2587],["2006-11-11",19958.6232],["2006-11-12",19550.3136],["2006-11-13",20364.7107],["2006-11-14",20257.835],["2006-11-15",20277.6503],["2006-11-16",20376.7185],["2006-11-17",20311.4126],["2006-11-18",20020.2091],["2006-11-19",19659.2744],["2006-11-20",20393.3426],["2006-11-21",20303.3865],["2006-11-22",20330.8085],["2006-11-23",19548.3186],["2006-11-24",20306.9149],["2006-11-25",20162.1233],["2006-11-26",19696.5628],["2006-11-27",20146.1717],["2006-11-28",19684.2012],["2006-11-29",19653.8409],["2006-11-30",19831.6807],["2006-12-01",27051.8058],["2006-12-02",24517.9136],["2006-12-03",23750.9679],["2006-12-04",26816.0334],["2006-12-05",26728.4079],["2006-12-06",26821.7591],["2006-12-07",26739.3408],["2006-12-08",26674.5402],["2006-12-09",24262.301],["2006-12-10",23793.3313],["2006-12-11",26742.7897],["2006-12-12",26631.8196],["2006-12-13",26820.6282],["2006-12-14",26776.7405],["2006-12-15",26800.5659],["2006-12-16",24556.9434],["2006-12-17",23793.5466],["2006-12-18",26847.684],["2006-12-19",26856.3664],["2006-12-20",26836.8185],["2006-12-21",26816.209],["2006-12-22",26741.0085],["2006-12-23",23968.9388],["2006-12-24",23876.8161],["2006-12-25",23736.1422],["2006-12-26",26740.5094],["2006-12-27",26787.6944],["2006-12-28",26946.3898],["2006-12-29",26804.0999],["2006-12-30",24452.594],["2006-12-31",23869.196],["2007-01-01",23759.6504],["2007-01-02",26425.3084],["2007-01-03",26455.9504],["2007-01-04",26448.8186],["2007-01-05",26465.0501],["2007-01-06",23900.7301],["2007-01-07",23795.0947],["2007-01-08",26470.2721],["2007-01-09",26481.1234],["2007-01-10",26512.0341],["2007-01-11",26516.6129],["2007-01-12",26488.7747],["2007-01-13",24562.508],["2007-01-14",23835.297],["2007-01-15",26732.3976],["2007-01-16",26517.7094],["2007-01-17",26424.197],["2007-01-18",26364.559],["2007-01-19",26472.099],["2007-01-20",24482.066],["2007-01-21",23802.4939],["2007-01-22",26432.9754],["2007-01-23",26466.9596],["2007-01-24",26422.9341],["2007-01-25",26488.7744],["2007-01-26",26466.6352],["2007-01-27",24443.0122],["2007-01-28",24278.0759],["2007-01-29",26814.5184],["2007-01-30",26815.5516],["2007-01-31",26735.4462],["2007-02-01",22651.9071],["2007-02-02",22402.6254],["2007-02-03",20826.8619],["2007-02-04",20402.4255],["2007-02-05",22161.9522],["2007-02-06",22231.0342],["2007-02-07",22267.3012],["2007-02-08",22210.5076],["2007-02-09",22259.8007],["2007-02-10",20813.8963],["2007-02-11",20433.9901],["2007-02-12",22233.3332],["2007-02-13",22208.1736],["2007-02-14",21793.1313],["2007-02-15",21834.4094],["2007-02-16",21819.6291],["2007-02-17",20547.3826],["2007-02-18",20021.0734],["2007-02-19",21778.3531],["2007-02-20",21879.4528],["2007-02-21",21816.9577],["2007-02-22",21978.7509],["2007-02-23",21834.3942],["2007-02-24",20535.8742],["2007-02-25",20118.5684],["2007-02-26",21780.7003],["2007-02-27",21778.4717],["2007-02-28",21832.5004],["2007-03-01",20702.7451],["2007-03-02",20059.8684],["2007-03-03",18470.8057],["2007-03-04",17909.4824],["2007-03-05",19927.1815],["2007-03-06",19992.1396],["2007-03-07",19845.5894],["2007-03-08",19748.1316],["2007-03-09",19916.8869],["2007-03-10",18372.9502],["2007-03-11",17811.8645],["2007-03-12",19924.9019],["2007-03-13",19862.9921],["2007-03-14",20009.2396],["2007-03-15",20128.1164],["2007-03-16",20314.0407],["2007-03-17",18371.8731],["2007-03-18",17888.6167],["2007-03-19",18527.788],["2007-03-20",20127.1698],["2007-03-21",20133.2611],["2007-03-22",20138.8075],["2007-03-23",19827.005],["2007-03-24",18299.0962],["2007-03-25",18081.5013],["2007-03-26",19935.0062],["2007-03-27",20022.6818],["2007-03-28",19535.3978],["2007-03-29",20053.0216],["2007-03-30",20022.2243],["2007-03-31",17971.4913],["2007-04-01",18416.025],["2007-04-02",20889.7977],["2007-04-03",20771.6504],["2007-04-04",20831.3977],["2007-04-05",20695.5916],["2007-04-06",20819.5034],["2007-04-07",19215.6665],["2007-04-08",18203.4092],["2007-04-09",20470.4166],["2007-04-10",20936.2516],["2007-04-11",20910.4336],["2007-04-12",20659.5708],["2007-04-13",20788.6201],["2007-04-14",19241.2083],["2007-04-15",18184.9215],["2007-04-16",20721.455],["2007-04-17",20881.9248],["2007-04-18",20872.5674],["2007-04-19",20601.1112],["2007-04-20",20631.6285],["2007-04-21",19361.7947],["2007-04-22",18330.3433],["2007-04-23",20598.9474],["2007-04-24",20284.8272],["2007-04-25",20082.5398],["2007-04-26",20108.6819],["2007-04-27",20071.2282],["2007-04-28",18735.9461],["2007-04-29",17911.4189],["2007-04-30",20106.2256],["2007-05-01",20084.9293],["2007-05-02",20097.6206],["2007-05-03",20060.2074],["2007-05-04",20089.4288],["2007-05-05",18870.2079],["2007-05-06",18054.0869],["2007-05-07",19971.6048],["2007-05-08",19987.3044],["2007-05-09",20035.3247],["2007-05-10",19928.8131],["2007-05-11",20081.4646],["2007-05-12",18849.7384],["2007-05-13",18001.927],["2007-05-14",20073.76],["2007-05-15",20224.2749],["2007-05-16",20112.3425],["2007-05-17",20180.8719],["2007-05-18",20056.5943],["2007-05-19",18850.8328],["2007-05-20",17914.9479],["2007-05-21",19949.5502],["2007-05-22",20034.0642],["2007-05-23",20036.9979],["2007-05-24",20109.9708],["2007-05-25",20110.6569],["2007-05-26",18853.6874],["2007-05-27",16856.9027],["2007-05-28",16789.4647],["2007-05-29",19126.2217],["2007-05-30",18948.235],["2007-05-31",19001.12],["2007-06-01",27611.1674],["2007-06-02",24674.6495],["2007-06-03",23666.0682],["2007-06-04",27502.8005],["2007-06-05",27667.6729],["2007-06-06",27714.6345],["2007-06-07",27742.2209],["2007-06-08",27729.7258],["2007-06-09",24681.4809],["2007-06-10",23954.8501],["2007-06-11",27759.64],["2007-06-12",27885.8418],["2007-06-13",27593.3837],["2007-06-14",27762.8727],["2007-06-15",27736.6554],["2007-06-16",24708.3943],["2007-06-17",23904.9428],["2007-06-18",27745.3884],["2007-06-19",27660.0013],["2007-06-20",27760.4601],["2007-06-21",27853.8052],["2007-06-22",27875.2979],["2007-06-23",24905.422],["2007-06-24",23810.0806],["2007-06-25",27846.342],["2007-06-26",27572.5731],["2007-06-27",27714.1836],["2007-06-28",27735.6176],["2007-06-29",27845.9704],["2007-06-30",24864.4147],["2007-07-01",23891.8294],["2007-07-02",26720.178],["2007-07-03",26715.5982],["2007-07-04",23903.6405],["2007-07-05",26744.421],["2007-07-06",26739.1641],["2007-07-07",25336.3586],["2007-07-08",23797.0355],["2007-07-09",26714.025],["2007-07-10",26609.9907],["2007-07-11",26776.2715],["2007-07-12",26546.9038],["2007-07-13",26624.6046],["2007-07-14",25435.9766],["2007-07-15",23998.2292],["2007-07-16",26801.5956],["2007-07-17",26944.9575],["2007-07-18",26803.9893],["2007-07-19",26805.944],["2007-07-20",26800.0318],["2007-07-21",25290.6512],["2007-07-22",23944.1335],["2007-07-23",26663.035],["2007-07-24",26695.3336],["2007-07-25",26424.7322],["2007-07-26",26500.4684],["2007-07-27",26554.0659],["2007-07-28",25211.1624],["2007-07-29",23633.6012],["2007-07-30",26140.7427],["2007-07-31",26249.9742],["2007-08-01",26615.2967],["2007-08-02",26627.5612],["2007-08-03",26488.719],["2007-08-04",25177.065],["2007-08-05",23521.0518],["2007-08-06",26402.7727],["2007-08-07",26486.1269],["2007-08-08",26627.0511],["2007-08-09",26468.253],["2007-08-10",26531.7305],["2007-08-11",25105.0122],["2007-08-12",23623.0303],["2007-08-13",26542.2745],["2007-08-14",26506.152],["2007-08-15",26124.8457],["2007-08-16",26276.1125],["2007-08-17",26333.4643],["2007-08-18",24915.1755],["2007-08-19",23739.5926],["2007-08-20",26594.6412],["2007-08-21",26387.4974],["2007-08-22",26508.2551],["2007-08-23",26518.1266],["2007-08-24",26521.3682],["2007-08-25",25403.6971],["2007-08-26",23728.4207],["2007-08-27",26485.6909],["2007-08-28",26465.736],["2007-08-29",26471.4598],["2007-08-30",26439.0989],["2007-08-31",26336.4022],["2007-09-01",20144.1841],["2007-09-02",18781.7466],["2007-09-03",18738.4822],["2007-09-04",20882.4715],["2007-09-05",20879.1556],["2007-09-06",20799.0884],["2007-09-07",20882.1336],["2007-09-08",19343.7432],["2007-09-09",18796.7736],["2007-09-10",20752.6455],["2007-09-11",20042.7911],["2007-09-12",20744.5893],["2007-09-13",20698.5213],["2007-09-14",20550.3734],["2007-09-15",18869.0935],["2007-09-16",19062.1097],["2007-09-17",20905.4173],["2007-09-18",20651.3334],["2007-09-19",20805.7622],["2007-09-20",20730.7089],["2007-09-21",20347.8499],["2007-09-22",18730.204],["2007-09-23",18374.6485],["2007-09-24",20247.8227],["2007-09-25",20792.7411],["2007-09-26",21387.436],["2007-09-27",21456.5472],["2007-09-28",21432.4096],["2007-09-29",19200.4303],["2007-09-30",19073.7217],["2007-10-01",19820.3326],["2007-10-02",19898.9274],["2007-10-03",19805.3936],["2007-10-04",19966.7184],["2007-10-05",19612.064],["2007-10-06",18732.965],["2007-10-07",18363.3214],["2007-10-08",19795.3562],["2007-10-09",19820.6778],["2007-10-10",19857.5667],["2007-10-11",19378.6992],["2007-10-12",19794.9832],["2007-10-13",18592.9894],["2007-10-14",18372.0103],["2007-10-15",19860.3776],["2007-10-16",19846.3807],["2007-10-17",19905.1308],["2007-10-18",19947.4166],["2007-10-19",19711.8955],["2007-10-20",18326.5802],["2007-10-21",18334.5917],["2007-10-22",19569.4736],["2007-10-23",19395.9978],["2007-10-24",19510.7623],["2007-10-25",19466.8957],["2007-10-26",19578.0498],["2007-10-27",18417.7089],["2007-10-28",17977.4107],["2007-10-29",19216.9967],["2007-10-30",19464.6274],["2007-10-31",20559.9763],["2007-11-01",20520.8462],["2007-11-02",20194.1229],["2007-11-03",19224.8798],["2007-11-04",18941.1405],["2007-11-05",20050.6852],["2007-11-06",20303.0172],["2007-11-07",20084.0092],["2007-11-08",20239.5818],["2007-11-09",20485.7453],["2007-11-10",19430.2412],["2007-11-11",19237.3389],["2007-11-12",20344.8926],["2007-11-13",20165.8707],["2007-11-14",20168.879],["2007-11-15",20183.4184],["2007-11-16",20083.0416],["2007-11-17",18851.2675],["2007-11-18",19409.9906],["2007-11-19",20300.76],["2007-11-20",20434.794],["2007-11-21",20506.3596],["2007-11-22",19576.6931],["2007-11-23",20530.2746],["2007-11-24",19684.2126],["2007-11-25",20172.814],["2007-11-26",20998.4156],["2007-11-27",21003.5094],["2007-11-28",20909.7379],["2007-11-29",20845.6925],["2007-11-30",20283.864],["2007-12-01",24065.7893],["2007-12-02",24343.7487],["2007-12-03",26796.9925],["2007-12-04",26785.8019],["2007-12-05",26717.6155],["2007-12-06",26919.0076],["2007-12-07",26671.8965],["2007-12-08",24246.9971],["2007-12-09",24382.8292],["2007-12-10",26868.2929],["2007-12-11",26819.9485],["2007-12-12",26991.7006],["2007-12-13",26853.0661],["2007-12-14",26540.703],["2007-12-15",23898.8335],["2007-12-16",24467.2719],["2007-12-17",26672.2431],["2007-12-18",27040.9035],["2007-12-19",27031.3496],["2007-12-20",26981.7939],["2007-12-21",26397.3873],["2007-12-22",24135.2078],["2007-12-23",24160.1446],["2007-12-24",26350.0202],["2007-12-25",22634.5501],["2007-12-26",25494.4002],["2007-12-27",27192.0591],["2007-12-28",27701.6232],["2007-12-29",24913.7084],["2007-12-30",25009.2596],["2007-12-31",27535.1622],["2008-01-01",24445.0855],["2008-01-02",26821.1393],["2008-01-03",26711.2566],["2008-01-04",26712.4831],["2008-01-05",24571.6141],["2008-01-06",24373.852],["2008-01-07",26676.674],["2008-01-08",26555.6392],["2008-01-09",26490.0451],["2008-01-10",26552.9216],["2008-01-11",26586.6387],["2008-01-12",24257.0485],["2008-01-13",24327.1331],["2008-01-14",26693.931],["2008-01-15",27128.6941],["2008-01-16",26472.7158],["2008-01-17",26833.7741],["2008-01-18",26587.9127],["2008-01-19",24462.9931],["2008-01-20",24699.6346],["2008-01-21",26318.0294],["2008-01-22",26427.2587],["2008-01-23",26405.8063],["2008-01-24",26229.8906],["2008-01-25",26288.1636],["2008-01-26",24185.5564],["2008-01-27",24202.0771],["2008-01-28",26044.9477],["2008-01-29",25335.5548],["2008-01-30",25861.375],["2008-01-31",25383.7731],["2008-02-01",21625.0918],["2008-02-02",19714.7379],["2008-02-03",19950.4193],["2008-02-04",20652.2083],["2008-02-05",20828.2134],["2008-02-06",20836.4191],["2008-02-07",20725.6573],["2008-02-08",20841.8262],["2008-02-09",19994.4234],["2008-02-10",20382.7993],["2008-02-11",20893.5502],["2008-02-12",20707.5314],["2008-02-13",20895.5815],["2008-02-14",20933.6273],["2008-02-15",20899.8107],["2008-02-16",19817.3438],["2008-02-17",20402.3669],["2008-02-18",20948.271],["2008-02-19",20986.1361],["2008-02-20",21210.0713],["2008-02-21",21002.5113],["2008-02-22",21257.1482],["2008-02-23",20425.5862],["2008-02-24",20637.2685],["2008-02-25",21150.4003],["2008-02-26",21077.8936],["2008-02-27",21208.4041],["2008-02-28",21056.0641],["2008-02-29",21224.1907],["2008-03-01",18827.4704],["2008-03-02",18227.4298],["2008-03-03",20143.1421],["2008-03-04",21144.3538],["2008-03-05",57818.4],["2008-03-06",80457.505],["2008-03-07",80904.1372],["2008-03-08",76365.8182],["2008-03-09",29019.9691],["2008-03-10",20182.2173],["2008-03-11",20141.2307],["2008-03-12",20139.7011],["2008-03-13",20110.7835],["2008-03-14",19985.6947],["2008-03-15",18426.8726],["2008-03-16",17998.8027],["2008-03-17",19912.2275],["2008-03-18",19917.9559],["2008-03-19",19959.3312],["2008-03-20",19799.5836],["2008-03-21",19695.8093],["2008-03-22",18208.2239],["2008-03-23",18003.0847],["2008-03-24",19811.2467],["2008-03-25",19803.012],["2008-03-26",20214.6041],["2008-03-27",19850.6644],["2008-03-28",19950.8501],["2008-03-29",18363.241],["2008-03-30",17667.2148],["2008-03-31",19176.9042],["2008-04-01",20355.5375],["2008-04-02",20344.9915],["2008-04-03",19977.5675],["2008-04-04",20400.1751],["2008-04-05",19072.006],["2008-04-06",18033.4514],["2008-04-07",20349.4126],["2008-04-08",20345.3385],["2008-04-09",20328.2069],["2008-04-10",20472.9073],["2008-04-11",20472.8001],["2008-04-12",19156.406],["2008-04-13",18101.7817],["2008-04-14",20324.3594],["2008-04-15",25517.6804],["2008-04-16",25540.6084],["2008-04-17",25452.2746],["2008-04-18",25415.8665],["2008-04-19",23410.3362],["2008-04-20",21935.9189],["2008-04-21",25488.0888],["2008-04-22",25452.4319],["2008-04-23",26052.4385],["2008-04-24",25825.7397],["2008-04-25",25785.6939],["2008-04-26",23509.5872],["2008-04-27",22104.9374],["2008-04-28",25952.5112],["2008-04-29",26452.3841],["2008-04-30",26795.9985],["2008-05-01",25681.8452],["2008-05-02",25385.4352],["2008-05-03",24502.0031],["2008-05-04",23880.7592],["2008-05-05",25335.0333],["2008-05-06",25510.4493],["2008-05-07",25798.4416],["2008-05-08",25730.4799],["2008-05-09",25608.3628],["2008-05-10",24845.3539],["2008-05-11",24151.1517],["2008-05-12",25536.2797],["2008-05-13",25712.3583],["2008-05-14",25551.7186],["2008-05-15",25862.7039],["2008-05-16",25654.1157],["2008-05-17",24492.6485],["2008-05-18",24071.5079],["2008-05-19",25677.7424],["2008-05-20",26118.7669],["2008-05-21",26182.9146],["2008-05-22",26180.3233],["2008-05-23",26162.5191],["2008-05-24",24990.6102],["2008-05-25",24507.4978],["2008-05-26",24454.7171],["2008-05-27",25980.5641],["2008-05-28",26261.0854],["2008-05-29",27111.9165],["2008-05-30",26976.8907],["2008-05-31",26275.1965],["2008-06-01",24993.8069],["2008-06-02",26630.8773],["2008-06-03",26978.4419],["2008-06-04",26152.0631],["2008-06-05",26044.0713],["2008-06-06",25980.5884],["2008-06-07",25727.0654],["2008-06-08",25192.7286],["2008-06-09",26780.8475],["2008-06-10",26568.4745],["2008-06-11",26913.055],["2008-06-12",26682.9203],["2008-06-13",26678.3522],["2008-06-14",25483.8476],["2008-06-15",25176.0627],["2008-06-16",26883.2011],["2008-06-17",26861.9254],["2008-06-18",26929.065],["2008-06-19",26660.1599],["2008-06-20",26997.4517],["2008-06-21",25821.5411],["2008-06-22",25236.424],["2008-06-23",26906.3978],["2008-06-24",27194.2485],["2008-06-25",26981.3019],["2008-06-26",26957.2782],["2008-06-27",27228.1017],["2008-06-28",26026.4002],["2008-06-29",25457.6006],["2008-06-30",27184.8281],["2008-07-01",26950.2945],["2008-07-02",27021.9971],["2008-07-03",26950.9828],["2008-07-04",26096.5565],["2008-07-05",26666.5259],["2008-07-06",26096.0281],["2008-07-07",27351.5388],["2008-07-08",27355.7559],["2008-07-09",27455.894],["2008-07-10",27623.1639],["2008-07-11",27519.7729],["2008-07-12",26604.6124],["2008-07-13",26310.6855],["2008-07-14",27468.0667],["2008-07-15",28794.3397],["2008-07-16",28913.5339],["2008-07-17",28824.2774],["2008-07-18",29206.624],["2008-07-19",28038.5922],["2008-07-20",27342.6703],["2008-07-21",29162.3025],["2008-07-22",28925.733],["2008-07-23",29037.206],["2008-07-24",29111.743],["2008-07-25",29108.7074],["2008-07-26",28229.1058],["2008-07-27",27262.7661],["2008-07-28",28996.4793],["2008-07-29",29004.398],["2008-07-30",29067.8446],["2008-07-31",28821.5774],["2008-08-01",29352.8686],["2008-08-02",28039.2033],["2008-08-03",27447.33],["2008-08-04",29286.1592],["2008-08-05",29397.4],["2008-08-06",29277.5612],["2008-08-07",29126.1002],["2008-08-08",29129.1249],["2008-08-09",27898.4705],["2008-08-10",27232.5834],["2008-08-11",29205.1966],["2008-08-12",29310.057],["2008-08-13",29344.7926],["2008-08-14",29232.9521],["2008-08-15",29340.4488],["2008-08-16",27978.1016],["2008-08-17",27542.5066],["2008-08-18",29397.5471],["2008-08-19",29140.8215],["2008-08-20",29177.5322],["2008-08-21",29261.2017],["2008-08-22",29315.6661],["2008-08-23",28092.0595],["2008-08-24",27328.6796],["2008-08-25",29188.9388],["2008-08-26",29265.0653],["2008-08-27",29301.638],["2008-08-28",29248.7711],["2008-08-29",28964.8967],["2008-08-30",27426.5131],["2008-08-31",26339.7793],["2008-09-01",24155.0405],["2008-09-02",24200.0017],["2008-09-03",24146.6504],["2008-09-04",24030.6835],["2008-09-05",24069.4372],["2008-09-06",24061.5463],["2008-09-07",24053.4116],["2008-09-08",24047.5546],["2008-09-09",24034.2736],["2008-09-10",23984.7703],["2008-09-11",24065.6719],["2008-09-12",24070.0893],["2008-09-13",24060.9339],["2008-09-14",24007.3959],["2008-09-15",24017.5711],["2008-09-16",23920.7909],["2008-09-17",24162.2479],["2008-09-18",24153.0793],["2008-09-19",24182.2314],["2008-09-20",24144.9727],["2008-09-21",24114.2661],["2008-09-22",24165.2884],["2008-09-23",24270.1248],["2008-09-24",24215.2273],["2008-09-25",24087.6959],["2008-09-26",24126.3851],["2008-09-27",24088.4521],["2008-09-28",24142.0413],["2008-09-29",24198.8777],["2008-09-30",24365.4074],["2008-10-01",24319.8595],["2008-10-02",24246.243],["2008-10-03",23807.9025],["2008-10-04",24036.6438],["2008-10-05",24148.7066],["2008-10-06",24330.1025],["2008-10-07",24190.4769],["2008-10-08",24051.5256],["2008-10-09",24293.557],["2008-10-10",24153.6669],["2008-10-11",24322.4645],["2008-10-12",24105.1777],["2008-10-13",24095.2496],["2008-10-14",24103.1471],["2008-10-15",24139.6355],["2008-10-16",24103.3603],["2008-10-17",24110.9388],["2008-10-18",24148.9198],["2008-10-19",24158.476],["2008-10-20",24182.4793],["2008-10-21",24046.1488],["2008-10-22",24035.9546],["2008-10-23",24225.0603],["2008-10-24",24302.0727],["2008-10-25",24396.2066],["2008-10-26",24252.3397],["2008-10-27",24333.1909],["2008-10-28",24003.5595],["2008-10-29",23924.1397],["2008-10-30",23972.0669],["2008-10-31",24100.1198],["2008-11-01",19702.4593],["2008-11-02",19531.771],["2008-11-03",20566.5046],["2008-11-04",20504.8509],["2008-11-05",20677.3028],["2008-11-06",20617.8469],["2008-11-07",20569.8421],["2008-11-08",19358.9766],["2008-11-09",19358.7015],["2008-11-10",20774.9026],["2008-11-11",20630.6362],["2008-11-12",20568.3419],["2008-11-13",20692.9267],["2008-11-14",20599.2914],["2008-11-15",19530.5484],["2008-11-16",19316.9449],["2008-11-17",20292.1288],["2008-11-18",20434.0098],["2008-11-19",20453.9632],["2008-11-20",20405.8833],["2008-11-21",20328.0464],["2008-11-22",19481.5088],["2008-11-23",19214.127],["2008-11-24",20361.9546],["2008-11-25",20229.1062],["2008-11-26",20281.4325],["2008-11-27",19306.008],["2008-11-28",20413.2094],["2008-11-29",19472.3415],["2008-11-30",19276.5251],["2008-12-01",26696.9896],["2008-12-02",26661.0281],["2008-12-03",26616.8263],["2008-12-04",26384.3954],["2008-12-05",26299.776],["2008-12-06",23956.5742],["2008-12-07",24303.6611],["2008-12-08",26238.461],["2008-12-09",26102.0281],["2008-12-10",26626.1661],["2008-12-11",26419.8983],["2008-12-12",26276.149],["2008-12-13",24100.1118],["2008-12-14",24116.967],["2008-12-15",26320.5723],["2008-12-16",26583.4864],["2008-12-17",26386.6843],["2008-12-18",25991.486],["2008-12-19",26428.7267],["2008-12-20",24283.332],["2008-12-21",24314.8485],["2008-12-22",26384.4561],["2008-12-23",26408.3007],["2008-12-24",26531.8501],["2008-12-25",24206.9133],["2008-12-26",26701.0932],["2008-12-27",24725.6018],["2008-12-28",24662.7396],["2008-12-29",26498.0315],["2008-12-30",26646.8765],["2008-12-31",26696.9813],["2009-01-01",24620.0307],["2009-01-02",26525.4322],["2009-01-03",24737.6814],["2009-01-04",24853.3621],["2009-01-05",26663.3046],["2009-01-06",26428.0318],["2009-01-07",26138.2374],["2009-01-08",26555.3846],["2009-01-09",26472.13],["2009-01-10",24600.8284],["2009-01-11",24521.2274],["2009-01-12",26465.6588],["2009-01-13",26629.2057],["2009-01-14",26730.0768],["2009-01-15",26710.9108],["2009-01-16",26505.3579],["2009-01-17",24713.0241],["2009-01-18",24612.984],["2009-01-19",26483.3722],["2009-01-20",26458.5729],["2009-01-21",26104.9441],["2009-01-22",26488.0465],["2009-01-23",26619.4135],["2009-01-24",24675.6656],["2009-01-25",24718.293],["2009-01-26",26623.7753],["2009-01-27",26585.1955],["2009-01-28",26492.3782],["2009-01-29",26499.1993],["2009-01-30",26386.6844],["2009-01-31",23724.9446],["2009-02-01",20743.6703],["2009-02-02",21697.9857],["2009-02-03",21766.3146],["2009-02-04",21940.7517],["2009-02-05",21939.6936],["2009-02-06",21831.9111],["2009-02-07",20855.874],["2009-02-08",20385.1455],["2009-02-09",22009.155],["2009-02-10",22013.6333],["2009-02-11",21816.9134],["2009-02-12",21846.8465],["2009-02-13",21818.7977],["2009-02-14",20737.9463],["2009-02-15",20263.6278],["2009-02-16",21749.3617],["2009-02-17",21702.5224],["2009-02-18",21851.777],["2009-02-19",21609.0949],["2009-02-20",21682.3703],["2009-02-21",20615.1573],["2009-02-22",20165.0247],["2009-02-23",21650.2536],["2009-02-24",21913.2493],["2009-02-25",21876.934],["2009-02-26",22118.9669],["2009-02-27",22140.4167],["2009-02-28",21069.06],["2009-03-01",19404.5113],["2009-03-02",20687.5816],["2009-03-03",20753.685],["2009-03-04",20580.1489],["2009-03-05",20585.5815],["2009-03-06",20129.157],["2009-03-07",19379.346],["2009-03-08",19225.8366],["2009-03-09",20336.2729],["2009-03-10",20677.9709],["2009-03-11",20731.2105],["2009-03-12",20584.8065],["2009-03-13",20548.6056],["2009-03-14",19120.7679],["2009-03-15",19139.5854],["2009-03-16",20693.4041],["2009-03-17",20697.6858],["2009-03-18",20635.285],["2009-03-19",20819.9261],["2009-03-20",20691.4944],["2009-03-21",19303.3579],["2009-03-22",19373.8594],["2009-03-23",20616.6326],["2009-03-24",20604.2448],["2009-03-25",20502.8896],["2009-03-26",20576.5626],["2009-03-27",20344.5717],["2009-03-28",18861.2823],["2009-03-29",19234.1898],["2009-03-30",20332.0146],["2009-03-31",20723.816],["2009-04-01",21019.2833],["2009-04-02",20599.4922],["2009-04-03",20275.01],["2009-04-04",19178.926],["2009-04-05",19262.7786],["2009-04-06",20663.4569],["2009-04-07",20592.7817],["2009-04-08",20468.1235],["2009-04-09",20463.0056],["2009-04-10",20440.3705],["2009-04-11",19553.8513],["2009-04-12",19268.5806],["2009-04-13",20475.9947],["2009-04-14",20475.3128],["2009-04-15",20468.9506],["2009-04-16",20549.2774],["2009-04-17",20533.0784],["2009-04-18",19421.6537],["2009-04-19",19458.7591],["2009-04-20",20654.8489],["2009-04-21",20470.1521],["2009-04-22",20259.1512],["2009-04-23",20276.4305],["2009-04-24",20313.1115],["2009-04-25",19140.1393],["2009-04-26",18882.6993],["2009-04-27",20246.8224],["2009-04-28",20266.5098],["2009-04-29",20293.0865],["2009-04-30",20015.3507],["2009-05-01",20494.3918],["2009-05-02",19801.9402],["2009-05-03",19371.4996],["2009-05-04",20454.4566],["2009-05-05",20428.8587],["2009-05-06",21089.5645],["2009-05-07",20253.7603],["2009-05-08",20135.3529],["2009-05-09",19575.1289],["2009-05-10",19074.1083],["2009-05-11",20082.9091],["2009-05-12",20425.4661],["2009-05-13",19986.2752],["2009-05-14",20016.1413],["2009-05-15",20012.3182],["2009-05-16",19416.6215],["2009-05-17",18899.9843],["2009-05-18",19916.1281],["2009-05-19",20591.0033],["2009-05-20",20537.3537],["2009-05-21",18747.9248],["2009-05-22",15794.6446],["2009-05-23",15790.0157],["2009-05-24",15753.5843],["2009-05-25",15734.7124],["2009-05-26",15827.8099],["2009-05-27",16048.4017],["2009-05-28",16092.5562],["2009-05-29",16028.0826],["2009-05-30",16020.786],["2009-05-31",19818.4446],["2009-06-01",20752.7355],["2009-06-02",20772.1422],["2009-06-03",20986.3124],["2009-06-04",22870.6942],["2009-06-05",21337.5347],["2009-06-06",20136.8207],["2009-06-07",19472.0529],["2009-06-08",21315.2025],["2009-06-09",21323.6388],["2009-06-10",21531.143],["2009-06-11",21321.6661],["2009-06-12",21256.0314],["2009-06-13",19749.5546],["2009-06-14",18902.5802],["2009-06-15",20517.6653],["2009-06-16",22892.1917],["2009-06-17",23973.0364],["2009-06-18",24000.0694],["2009-06-19",23982.6793],["2009-06-20",22410.7694],["2009-06-21",20819.6678],["2009-06-22",24116.719],["2009-06-23",24583.457],["2009-06-24",24553.105],["2009-06-25",24651.0231],["2009-06-26",24509.462],["2009-06-27",23085.9736],["2009-06-28",21489.2347],["2009-06-29",23762.4281],["2009-06-30",23105.4058],["2009-07-01",25676.281],["2009-07-02",25590.5008],["2009-07-03",26317.5479],["2009-07-04",24072.6727],["2009-07-05",23955.1298],["2009-07-06",26100.0488],["2009-07-07",26160.924],["2009-07-08",26120.2322],["2009-07-09",26083.1298],["2009-07-10",26542.7901],["2009-07-11",25340.7066],["2009-07-12",23213.7769],["2009-07-13",26390.4694],["2009-07-14",26098.9488],["2009-07-15",26480.4273],["2009-07-16",26562.4744],["2009-07-17",27042.0711],["2009-07-18",25282.5603],["2009-07-19",24455.0777],["2009-07-20",27407.5703],["2009-07-21",27077.5157],["2009-07-22",26767.9917],["2009-07-23",26843.3008],["2009-07-24",26388.4165],["2009-07-25",24879.0132],["2009-07-26",23957.7645],["2009-07-27",26495.4364],["2009-07-28",26507.2074],["2009-07-29",25959.4934],["2009-07-30",26509.3207],["2009-07-31",26633.1554],["2009-08-01",25281.2934],["2009-08-02",24082.476],["2009-08-03",26588.1314],["2009-08-04",26701.7322],["2009-08-05",26744.381],["2009-08-06",26669.4595],["2009-08-07",26513.3099],["2009-08-08",25352.2207],["2009-08-09",24285.8909],["2009-08-10",26462.6934],["2009-08-11",26336.3793],["2009-08-12",26452.1984],["2009-08-13",26519.5033],["2009-08-14",26361.1058],["2009-08-15",25337.7256],["2009-08-16",23914.3165],["2009-08-17",26254.4207],["2009-08-18",26372.1777],["2009-08-19",26430.1091],["2009-08-20",26269.4124],["2009-08-21",26224.9463],["2009-08-22",25103.195],["2009-08-23",23969.7141],["2009-08-24",26239.0273],["2009-08-25",26306.3041],["2009-08-26",26465.8091],["2009-08-27",26484.8413],["2009-08-28",26263.4992],["2009-08-29",26019.1215],["2009-08-30",24722.6099],["2009-08-31",25469.9388],["2009-09-01",19760.8248],["2009-09-02",19788.5397],["2009-09-03",19991.3678],["2009-09-04",20112.843],["2009-09-05",20093.7504],["2009-09-06",20124.3074],["2009-09-07",20231.3033],["2009-09-08",20010.4422],["2009-09-09",19887.257],["2009-09-10",19895.7818],["2009-09-11",19900.7107],["2009-09-12",19895.1562],["2009-09-13",19904.3364],["2009-09-14",19993.8],["2009-09-15",19922.938],["2009-09-16",20059.4298],["2009-09-17",20078.2058],["2009-09-18",20103.1727],["2009-09-19",19313.4826],["2009-09-20",19903.1273],["2009-09-21",19949.3537],["2009-09-22",19908.3397],["2009-09-23",19875.3355],["2009-09-24",19886.9917],["2009-09-25",19891.924],["2009-09-26",19928.5025],["2009-09-27",19829.4785],["2009-09-28",19924.5455],["2009-09-29",19904.8008],["2009-09-30",19919.7289],["2009-10-01",19944.9603],["2009-10-02",19974.7017],["2009-10-03",19981.3339],["2009-10-04",19964.8157],["2009-10-05",19993.3091],["2009-10-06",20004.2793],["2009-10-07",20021.1909],["2009-10-08",20121.7422],["2009-10-09",19907.9066],["2009-10-10",19900.3512],["2009-10-11",19834.1917],["2009-10-12",19855.1149],["2009-10-13",19838.6901],["2009-10-14",19914.8546],["2009-10-15",19836.6876],["2009-10-16",19721.4446],["2009-10-17",19817.7265],["2009-10-18",19789.7099],["2009-10-19",19851.8868],["2009-10-20",19852.7496],["2009-10-21",19967.9884],["2009-10-22",20276.9802],["2009-10-23",20533.4802],["2009-10-24",20171.4479],["2009-10-25",20201.4463],["2009-10-26",20091.7215],["2009-10-27",20092.3992],["2009-10-28",20086.6165],["2009-10-29",20103.3231],["2009-10-30",20111.1727],["2009-10-31",20104.8917],["2009-11-01",22646.0248],["2009-11-02",23384.0083],["2009-11-03",23401.6066],["2009-11-04",23361.1711],["2009-11-05",23247.9529],["2009-11-06",23415.1884],["2009-11-07",22249.1182],["2009-11-08",22786.7719],["2009-11-09",24107.3488],["2009-11-10",23755.4099],["2009-11-11",23410.843],["2009-11-12",23392.0446],["2009-11-13",23751.3868],["2009-11-14",22392.1033],["2009-11-15",22979.7802],["2009-11-16",23885.2603],["2009-11-17",23845.8884],["2009-11-18",23580.6265],["2009-11-19",23431.8587],["2009-11-20",23697.8703],["2009-11-21",21820.1942],["2009-11-22",22653.5984],["2009-11-23",23409.8397],["2009-11-24",23268.8446],["2009-11-25",23029.2496],["2009-11-26",22004.9149],["2009-11-27",22932.1058],["2009-11-28",21230.0727],["2009-11-29",21858.4934],["2009-11-30",22862.3372],["2009-12-01",28875.5116],["2009-12-02",28909.0066],["2009-12-03",28848.1372],["2009-12-04",28500.1694],["2009-12-05",25737.0306],["2009-12-06",23620.8512],["2009-12-07",30418.1066],["2009-12-08",30521.3893],["2009-12-09",30306.6058],["2009-12-10",30331.6554],["2009-12-11",30560.2537],["2009-12-12",27248.7157],["2009-12-13",26032.5901],["2009-12-14",30299.2826],["2009-12-15",30330.0678],["2009-12-16",30666.3107],["2009-12-17",30669.1008],["2009-12-18",30614.3917],["2009-12-19",27411.5893],["2009-12-20",26124.662],["2009-12-21",30556.9686],["2009-12-22",30601.2959],["2009-12-23",30731.3455],["2009-12-24",30803.1248],["2009-12-25",26152.9446],["2009-12-26",27633.5017],["2009-12-27",26282.1033],["2009-12-28",30665.7752],["2009-12-29",30576.4306],["2009-12-30",30606.3215],["2009-12-31",30544.5959],["2010-01-01",30549.7298],["2010-01-02",29384.5727],["2010-01-03",30729.3124],["2010-01-04",31198.2529],["2010-01-05",31472.362],["2010-01-06",31314.219],["2010-01-07",31066.6835],["2010-01-08",31365.2198],["2010-01-09",29157.3967],["2010-01-10",29905.8893],["2010-01-11",31143.7992],["2010-01-12",31167.3099],["2010-01-13",29037.8008],["2010-01-14",29095.9455],["2010-01-15",28911.3273],["2010-01-16",26082.1653],["2010-01-17",26610.3273],["2010-01-18",29042.2917],["2010-01-19",29057.8388],["2010-01-20",29136.0554],["2010-01-21",29048.838],["2010-01-22",28654.2959],["2010-01-23",25491.6546],["2010-01-24",26452.6736],["2010-01-25",29167.2992],["2010-01-26",28422.8835],["2010-01-27",28467.1198],["2010-01-28",28581.4116],["2010-01-29",28634.6984],["2010-01-30",25726.9149],["2010-01-31",26401.8843],["2010-02-01",23484.1339],["2010-02-02",23307.1347],["2010-02-03",23432.7107],["2010-02-04",23268.1893],["2010-02-05",23732.3628],["2010-02-06",21125.538],["2010-02-07",19328.9455],["2010-02-08",23561.1091],["2010-02-09",23605.8455],["2010-02-10",23605.1298],["2010-02-11",23609.6587],["2010-02-12",23748.0504],["2010-02-13",20852.638],["2010-02-14",19093.7818],["2010-02-15",23390.486],["2010-02-16",23226.8777],["2010-02-17",23556.0207],["2010-02-18",23597.4347],["2010-02-19",23441.8984],["2010-02-20",20821.1455],["2010-02-21",19144.6091],["2010-02-22",23395.8248],["2010-02-23",23299.8347],["2010-02-24",23572.3967],["2010-02-25",23496.0025],["2010-02-26",23694.3008],["2010-02-27",20935.0388],["2010-02-28",19173.5074],["2010-03-01",19831.8207],["2010-03-02",19967.5397],["2010-03-03",19930.5099],["2010-03-04",20014.8488],["2010-03-05",19885.476],["2010-03-06",17959.3835],["2010-03-07",18034.024],["2010-03-08",19883.619],["2010-03-09",16952.2942],["2010-03-10",19881.9446],["2010-03-11",19419.9521],["2010-03-12",19855.8265],["2010-03-13",17990.6157],["2010-03-14",17774.4512],["2010-03-15",19977.6265],["2010-03-16",19958.1265],["2010-03-17",20104.0744],["2010-03-18",20159.1587],["2010-03-19",19692.8083],["2010-03-20",18177.4512],["2010-03-21",17272.2645],["2010-03-22",20299.9025],["2010-03-23",20286.3281],["2010-03-24",20147.2703],["2010-03-25",20357.6215],["2010-03-26",20353.0008],["2010-03-27",18542.4893],["2010-03-28",18392.4347],["2010-03-29",20349.0306],["2010-03-30",20420.2587],["2010-03-31",20476.6174],["2010-04-01",20477.0231],["2010-04-02",20604.4802],["2010-04-03",19682.6058],["2010-04-04",18795.4653],["2010-04-05",20547.4405],["2010-04-06",20620.4388],["2010-04-07",20687.586],["2010-04-08",20647.8355],["2010-04-09",20470.3256],["2010-04-10",19671.6413],["2010-04-11",18782.9554],["2010-04-12",20681.7331],["2010-04-13",20610.362],["2010-04-14",20344.8149],["2010-04-15",20741.5736],["2010-04-16",20437.0736],["2010-04-17",19730.7182],["2010-04-18",18670.324],["2010-04-19",20560.9446],["2010-04-20",18658.0331],["2010-04-21",20432.0223],["2010-04-22",20600.9083],["2010-04-23",20999.8826],["2010-04-24",19425.0752],["2010-04-25",18790.6298],["2010-04-26",20590.1554],["2010-04-27",20405.5967],["2010-04-28",19376.562],["2010-04-29",19387.819],["2010-04-30",20482.6471],["2010-05-01",19402.5198],["2010-05-02",18423.2273],["2010-05-03",19773.8917],["2010-05-04",19717.605],["2010-05-05",19999.1744],["2010-05-06",21059.5066],["2010-05-07",21053.1537],["2010-05-08",19244.7165],["2010-05-09",18436.2198],["2010-05-10",19622.4537],["2010-05-11",19800.9711],["2010-05-12",19784.5603],["2010-05-13",19765.7141],["2010-05-14",19608.2967],["2010-05-15",19188.6289],["2010-05-16",18426.7322],["2010-05-17",19659.681],["2010-05-18",19498.076],["2010-05-19",19551.538],["2010-05-20",19516.524],["2010-05-21",19604.1446],["2010-05-22",19235.043],["2010-05-23",18444.8273],["2010-05-24",19748.4397],["2010-05-25",19669.5802],["2010-05-26",19464.6083],["2010-05-27",19391.2041],["2010-05-28",19192.8314],["2010-05-29",18889.2223],["2010-05-30",18075.5851],["2010-05-31",18092.8678],["2010-06-01",20363.1174],["2010-06-02",20597.4843],["2010-06-03",20173.6645],["2010-06-04",20304.3678],["2010-06-05",19470.2719],["2010-06-06",19161.7174],["2010-06-07",20357.0562],["2010-06-08",20249.6074],["2010-06-09",20247.2537],["2010-06-10",20286.5612],["2010-06-11",20163.9198],["2010-06-12",19415.5496],["2010-06-13",18965.5017],["2010-06-14",20315.3331],["2010-06-15",20359.3537],["2010-06-16",20395.2207],["2010-06-17",20479.976],["2010-06-18",20481.9017],["2010-06-19",19682.4479],["2010-06-20",19051.9727],["2010-06-21",20522.2058],["2010-06-22",20350.3802],["2010-06-23",20416.0405],["2010-06-24",20588.8],["2010-06-25",20149.9992],["2010-06-26",19423.9975],["2010-06-27",18893.9248],["2010-06-28",20194.9512],["2010-06-29",19614.5339],["2010-06-30",20306.943],["2010-07-01",26586.519],["2010-07-02",26614.3587],["2010-07-03",25072.2298],["2010-07-04",23531.2893],["2010-07-05",23519.3058],["2010-07-06",26661.9198],["2010-07-07",26683.0306],["2010-07-08",26597.6554],["2010-07-09",26484.5785],["2010-07-10",25039.3752],["2010-07-11",23537.3025],["2010-07-12",26571.2074],["2010-07-13",26612.6959],["2010-07-14",26546.9884],["2010-07-15",26466.2967],["2010-07-16",26413.3868],["2010-07-17",25073.5223],["2010-07-18",23542.0397],["2010-07-19",26847.7331],["2010-07-20",26769.7488],["2010-07-21",26566.0876],["2010-07-22",26527.7364],["2010-07-23",26695.6008],["2010-07-24",24955.7099],["2010-07-25",23584.9744],["2010-07-26",26885.181],["2010-07-27",26747.1843],["2010-07-28",26565.9083],["2010-07-29",26486.6669],["2010-07-30",26488.7835],["2010-07-31",25788.1579],["2010-08-01",24531.4289],["2010-08-02",26634.2678],["2010-08-03",26765.5496],["2010-08-04",26696.8554],["2010-08-05",26531.6512],["2010-08-06",26372.7132],["2010-08-07",24892.024],["2010-08-08",24612.4008],["2010-08-09",26578.9694],["2010-08-10",26438.4017],["2010-08-11",26413.919],["2010-08-12",26431.2074],["2010-08-13",26657.2636],["2010-08-14",25249.3265],["2010-08-15",24451.9248],["2010-08-16",26558.6529],["2010-08-17",26578.3091],["2010-08-18",26268.5347],["2010-08-19",26558.8422],["2010-08-20",26542.9926],["2010-08-21",25216.7496],["2010-08-22",24504.8198],["2010-08-23",26618.0645],["2010-08-24",26651.4463],["2010-08-25",26620.5909],["2010-08-26",25361.2446],["2010-08-27",26593.2694],["2010-08-28",25252.6223],["2010-08-29",24946.2843],["2010-08-30",24353.7694],["2010-08-31",23809.9124],["2010-09-01",15990.5372],["2010-09-02",16025.3488],["2010-09-03",15898.9083],["2010-09-04",15893.495],["2010-09-05",15910.9736],["2010-09-06",15971.4843],["2010-09-07",16013.4397],["2010-09-08",16010.3562],["2010-09-09",15971.1372],["2010-09-10",16014.9107],["2010-09-11",16006.862],["2010-09-12",15934.4909],["2010-09-13",15917.3041],["2010-09-14",16037.9579],["2010-09-15",16069.1537],["2010-09-16",16052.024],["2010-09-17",16056.7893],["2010-09-18",16030.3769],["2010-09-19",16077.3298],["2010-09-20",16161.638],["2010-09-21",16102.4116],["2010-09-22",16130.995],["2010-09-23",16067.5265],["2010-09-24",15904.3628],["2010-09-25",15801.4281],["2010-09-26",15906.2512],["2010-09-27",16103.1091],["2010-09-28",16181.5686],["2010-09-29",15985.1893],["2010-09-30",15961.2198],["2010-10-01",15883.8851],["2010-10-02",15886.2537],["2010-10-03",16107.2826],["2010-10-04",16028.105],["2010-10-05",15997.3934],["2010-10-06",15984.4479],["2010-10-07",15952.1347],["2010-10-08",15984.7496],["2010-10-09",16037.519],["2010-10-10",15980.0322],["2010-10-11",16079.6107],["2010-10-12",16129.4355],["2010-10-13",16172.3438],["2010-10-14",16176.7281],["2010-10-15",16096.2215],["2010-10-16",15936.0868],["2010-10-17",15940.3405],["2010-10-18",15987.5851],["2010-10-19",15874.5397],["2010-10-20",15889.4364],["2010-10-21",15966.8595],["2010-10-22",15899.7347],["2010-10-23",15913.543],["2010-10-24",15942.5876],["2010-10-25",15972.7884],["2010-10-26",15845.076],["2010-10-27",15992.4818],["2010-10-28",16010.3033],["2010-10-29",15978.7322],["2010-10-30",15887.9438],["2010-10-31",15945.4736],["2010-11-01",26970.4802],["2010-11-02",27257.1388],["2010-11-03",27455.4388],["2010-11-04",26588.9893],["2010-11-05",27564.4661],["2010-11-06",26223.6033],["2010-11-07",24881.6107],["2010-11-08",26988.9033],["2010-11-09",27537.3645],["2010-11-10",27685.5727],["2010-11-11",27554.2653],["2010-11-12",27659.8744],["2010-11-13",26427.9041],["2010-11-14",25282.9372],["2010-11-15",27587.5909],["2010-11-16",27689.4041],["2010-11-17",27807.0769],["2010-11-18",27455.424],["2010-11-19",27612.7719],["2010-11-20",26386.3802],["2010-11-21",25348.6265],["2010-11-22",27836.7686],["2010-11-23",27833.3909],["2010-11-24",27891.319],["2010-11-25",25305.724],["2010-11-26",27713.6826],["2010-11-27",26408.643],["2010-11-28",25372.7],["2010-11-29",27690.9562],["2010-11-30",27806.3174],["2010-12-01",27557.2314],["2010-12-02",27368.0033],["2010-12-03",27758.6678],["2010-12-04",27466.4512],["2010-12-05",26231.1769],["2010-12-06",27447.7736],["2010-12-07",27607.7793],["2010-12-08",27523.4223],["2010-12-09",27337.4719],["2010-12-10",27542.5198],["2010-12-11",27386.8017],["2010-12-12",26413.8256],["2010-12-13",27625.0223],["2010-12-14",27607.9413],["2010-12-15",27498.919],["2010-12-16",27647.0529],["2010-12-17",27573.143],["2010-12-18",27138.6058],["2010-12-19",26324.9876],["2010-12-20",27456.5008],["2010-12-21",27567.0711],["2010-12-22",27330.5818],["2010-12-23",27791.4496],["2010-12-24",27304.8289],["2010-12-25",26237.8669],["2010-12-26",26479.7273],["2010-12-27",27422.4678],["2010-12-28",27584.9843],["2010-12-29",27792.2826],["2010-12-30",27523.7083],["2010-12-31",27035.7579],["2011-01-01",27461.4256],["2011-01-02",27422.3355],["2011-01-03",27952.0265],["2011-01-04",28069.9967],["2011-01-05",28162.0314],["2011-01-06",28007.0744],["2011-01-07",27938.2587],["2011-01-08",28608.2703],["2011-01-09",31432.3413],["2011-01-10",33794.4562],["2011-01-11",34183.8736],["2011-01-12",34310.0289],["2011-01-13",34137.9959],["2011-01-14",34190.4397],["2011-01-15",32420.7256],["2011-01-16",32799.5727],["2011-01-17",34024.6322],["2011-01-18",34168.4496],["2011-01-19",34288.605],["2011-01-20",34245.8628],["2011-01-21",34264.7256],["2011-01-22",32123.2322],["2011-01-23",32787.6884],["2011-01-24",34038.4388],["2011-01-25",34309.0793],["2011-01-26",34230.7785],["2011-01-27",34182.6901],["2011-01-28",34305.9645],["2011-01-29",32481.7198],["2011-01-30",32783.7215],["2011-01-31",34087.4041],["2011-02-01",34719.9851],["2011-02-02",34794.6694],["2011-02-03",34654.2785],["2011-02-04",35542.9686],["2011-02-05",33755.4025],["2011-02-06",32503.9306],["2011-02-07",36506.6256],["2011-02-08",36402.6223],["2011-02-09",36515.6446],["2011-02-10",36141.3802],["2011-02-11",36327.7223],["2011-02-12",35845.1917],["2011-02-13",35591.5141],["2011-02-14",36082.0893],["2011-02-15",35934.6959],["2011-02-16",36213.7802],["2011-02-17",36091.5727],["2011-02-18",35682.3868],["2011-02-19",35570.3083],["2011-02-20",35604.9405],["2011-02-21",35949.5719],["2011-02-22",31458.5719],["2011-02-23",31035.9322],["2011-02-24",31035.6942],["2011-02-25",31029.3703],["2011-02-26",31049.6554],["2011-02-27",31001.2479],["2011-02-28",31042.5157],["2011-03-01",31406.2],["2011-03-02",31079.3025],["2011-03-03",31111.886],["2011-03-04",31090.3818],["2011-03-05",31079.5256],["2011-03-06",30988.376],["2011-03-07",31111.7835],["2011-03-08",31126.3554],["2011-03-09",31217.7612],["2011-03-10",31192.0587],["2011-03-11",30911.7124],["2011-03-12",31260.0984],["2011-03-13",31273.186],["2011-03-14",31090.1703],["2011-03-15",31160.3562],["2011-03-16",31071.0959],["2011-03-17",31218.5669],["2011-03-18",31177.0851],["2011-03-19",36070.157],["2011-03-20",36013.7413],["2011-03-21",36042.0967],["2011-03-22",36524.3562],["2011-03-23",36507.5058],["2011-03-24",36160.9909],["2011-03-25",36475.5058],["2011-03-26",36554.9959],["2011-03-27",36534.7223],["2011-03-28",36538.6818],["2011-03-29",36416.195],["2011-03-30",36391.3554],["2011-03-31",36445.5934],["2011-04-01",36466.3083],["2011-04-02",36317.7182],["2011-04-03",37238.5802],["2011-04-04",31742.6174],["2011-04-05",31484.0752],["2011-04-06",31447.8802],["2011-04-07",31492.9273],["2011-04-08",31586.0132],["2011-04-09",31524.024],["2011-04-10",31506.1314],["2011-04-11",31171.3661],["2011-04-12",30620.8331],["2011-04-13",30780.686],["2011-04-14",30828.6909],["2011-04-15",30775.8149],["2011-04-16",30723.0066],["2011-04-17",30667.4562],["2011-04-18",30696.8926],["2011-04-19",27644.2058],["2011-04-20",29250.2355],["2011-04-21",30691.0975],["2011-04-22",30609.0479],["2011-04-23",30633.1537],["2011-04-24",30662.2694],["2011-04-25",30647.9496],["2011-04-26",30629.4256],["2011-04-27",30610.257],["2011-04-28",30537.819],["2011-04-29",30528.5463],["2011-04-30",30526.886],["2011-05-01",28371.3397],["2011-05-02",28307.1132],["2011-05-03",28266.7099],["2011-05-04",28295.4207],["2011-05-05",29888.7058],["2011-05-06",29651.8752],["2011-05-07",29663.2066],["2011-05-08",29571.4488],["2011-05-09",29656.5669],["2011-05-10",29606.5595],["2011-05-11",29337.8331],["2011-05-12",28675.1215],["2011-05-13",28590.7298],["2011-05-14",43297.9107],["2011-05-15",43310.4975],["2011-05-16",43351.5777],["2011-05-17",43330.9339],["2011-05-18",44352.3843],["2011-05-19",44481.162],["2011-05-20",44470.2008],["2011-05-21",44381.9174],["2011-05-22",44300.7694],["2011-05-23",44330.4769],["2011-05-24",43398.0769],["2011-05-25",44181.7917],["2011-05-26",44117.5215],["2011-05-27",44087.2868],["2011-05-28",43991.162],["2011-05-29",44627.3],["2011-05-30",44474.5909],["2011-05-31",44786.5926],["2011-06-01",45072.8645],["2011-06-02",45606.5669],["2011-06-03",44237.7959],["2011-06-04",44469.4099],["2011-06-05",44207.5182],["2011-06-06",43172.2587],["2011-06-07",42750.0041],["2011-06-08",43591.3512],["2011-06-09",43281.4479],["2011-06-10",43333.9306],["2011-06-11",43645.1182],["2011-06-12",45401.4909],["2011-06-13",45711.8703],["2011-06-14",45504.6025],["2011-06-15",45322.8595],["2011-06-16",45819.5289],["2011-06-17",46187.0322],["2011-06-18",46357.8033],["2011-06-19",46694.8587],["2011-06-20",46723.9107],["2011-06-21",46653.6992],["2011-06-22",47357.7289],["2011-06-23",47895.5537],["2011-06-24",47982.9116],["2011-06-25",47808.0438],["2011-06-26",47576.7289],["2011-06-27",48114.0124],["2011-06-28",48614.4364],["2011-06-29",48856.6198],["2011-06-30",48781.2306],["2011-07-01",48639.1736],["2011-07-02",48563.9818],["2011-07-03",43668.4314],["2011-07-04",38441.524],["2011-07-05",48390.5455],["2011-07-06",49371.5339],["2011-07-07",50456.0843],["2011-07-08",50336.8661],["2011-07-09",50267.5884],["2011-07-10",50187.7752],["2011-07-11",49486.5041],["2011-07-12",47861.2132],["2011-07-13",47772.7298],["2011-07-14",47555.7231],["2011-07-15",47591.4033],["2011-07-16",47592.6066],["2011-07-17",47555.8777],["2011-07-18",46731.2653],["2011-07-19",47490.8265],["2011-07-20",48206.1422],["2011-07-21",47984.9174],["2011-07-22",47992.9372],["2011-07-23",47838.705],["2011-07-24",47870.2512],["2011-07-25",47913.2694],["2011-07-26",47952.3058],["2011-07-27",47903.4785],["2011-07-28",47939.2719],["2011-07-29",47934.0207],["2011-07-30",47898.2463],["2011-07-31",47944.7017],["2011-08-01",47540.3223],["2011-08-02",47926.0074],["2011-08-03",44561.2355],["2011-08-04",47906.543],["2011-08-05",47893.5273],["2011-08-06",47941.4496],["2011-08-07",48056.8678],["2011-08-08",48029.6694],["2011-08-09",48848.7149],["2011-08-10",48822.2636],["2011-08-11",48896.6471],["2011-08-12",48943.5992],["2011-08-13",48953.7256],["2011-08-14",48942.4413],["2011-08-15",48989.5438],["2011-08-16",49023.9992],["2011-08-17",49071.3083],["2011-08-18",48996.6793],["2011-08-19",49097.4562],["2011-08-20",49088.3678],["2011-08-21",49203.2785],["2011-08-22",49181.5083],["2011-08-23",49071.2306],["2011-08-24",49142.3917],["2011-08-25",48779.4388],["2011-08-26",48847.7818],["2011-08-27",48921.1058],["2011-08-28",49016.0942],["2011-08-29",44181.7289],["2011-08-30",39550.7083],["2011-08-31",35122.3661],["2011-09-01",30810.3322],["2011-09-02",30684.1314],["2011-09-03",30693.2256],["2011-09-04",30884.0711],["2011-09-05",30949.7231],["2011-09-06",30520.7496],["2011-09-07",30386.205],["2011-09-08",30528.0694],["2011-09-09",30742.8595],["2011-09-10",30759.0686],["2011-09-11",30651.1281],["2011-09-12",30715.0107],["2011-09-13",30814.0331],["2011-09-14",30784.8438],["2011-09-15",30767.5835],["2011-09-16",31054.6901],["2011-09-17",30838.5256],["2011-09-18",30942.3248],["2011-09-19",30945.2851],["2011-09-20",30462.9331],["2011-09-21",30444.3579],["2011-09-22",30702.2083],["2011-09-23",30741.2479],["2011-09-24",30694.9174],["2011-09-25",30709.1843],["2011-09-26",30731.1529],["2011-09-27",30786.1785],["2011-09-28",30802.0686],["2011-09-29",30629.6298],["2011-09-30",30811.4636],["2011-10-01",30751.1835],["2011-10-02",30753.7686],["2011-10-03",30863.995],["2011-10-04",30754.4992],["2011-10-05",30819.2058],["2011-10-06",31070.2058],["2011-10-07",31547.6669],["2011-10-08",31470.705],["2011-10-09",31156.0265],["2011-10-10",31170.8901],["2011-10-11",30656.4669],["2011-10-12",30791.0165],["2011-10-13",30690.3612],["2011-10-14",30921.262],["2011-10-15",30921.0223],["2011-10-16",30996.4174],["2011-10-17",30962.1],["2011-10-18",30621.1785],["2011-10-19",30729.2397],["2011-10-20",30730.4364],["2011-10-21",30719.0603],["2011-10-22",30704.1149],["2011-10-23",30709.0215],["2011-10-24",30672.3835],["2011-10-25",30736.6157],["2011-10-26",30739.6909],["2011-10-27",30696.719],["2011-10-28",30676.6694],["2011-10-29",30729.8587],["2011-10-30",30598.7314],["2011-10-31",30723.5223],["2011-11-01",29282.2884],["2011-11-02",29940.8207],["2011-11-03",29943.0347],["2011-11-04",30139.1909],["2011-11-05",30184.1612],["2011-11-06",29806.1884],["2011-11-07",29857.619],["2011-11-08",29791.1033],["2011-11-09",29653.7343],["2011-11-10",29857.1207],["2011-11-11",37849.0934],["2011-11-12",37884.781],["2011-11-13",38284.6083],["2011-11-14",38281.2934],["2011-11-15",38742.9182],["2011-11-16",38284.3413],["2011-11-17",38012.8281],["2011-11-18",40809.1355],["2011-11-19",41385.9248],["2011-11-20",41493.2595],["2011-11-21",41492.7446],["2011-11-22",40861.2281],["2011-11-23",40958.9868],["2011-11-24",41130.9413],["2011-11-25",41180.1694],["2011-11-26",41142.8174],["2011-11-27",41221.5339],["2011-11-28",41201.7636],["2011-11-29",41064.3091],["2011-11-30",39441.0471],["2011-12-01",40014.3512],["2011-12-02",40080.8645],["2011-12-03",40093.5455],["2011-12-04",40316.3223],["2011-12-05",40188.7405],["2011-12-06",40285.4934],["2011-12-07",40170.4223],["2011-12-08",40226.9876],["2011-12-09",40339.7645],["2011-12-10",40311.1901],["2011-12-11",40313.2281],["2011-12-12",40366.3496],["2011-12-13",40262.1281],["2011-12-14",40203.5397],["2011-12-15",40254.2149],["2011-12-16",40217.0719],["2011-12-17",40231.1661],["2011-12-18",40310.5107],["2011-12-19",40250.3826],["2011-12-20",40305.3091],["2011-12-21",40281.8223],["2011-12-22",40258.857],["2011-12-23",40295.5413],["2011-12-24",40310.7826],["2011-12-25",40271.5785],["2011-12-26",40294.176],["2011-12-27",40322.0149],["2011-12-28",34769.7653],["2011-12-29",33964.7231],["2011-12-30",34057.3405],["2011-12-31",33799.5736],["2012-01-01",29606.8703],["2012-01-02",29618.5479],["2012-01-03",32996.8711],["2012-01-04",32950.2636],["2012-01-05",33276.1628],["2012-01-06",33294.7719],["2012-01-07",31827.5215],["2012-01-08",29690.8562],["2012-01-09",33087.7107],["2012-01-10",27038.6785],["2012-01-11",26468.8248],["2012-01-12",26108.657],["2012-01-13",25940.8132],["2012-01-14",24943.7413],["2012-01-15",23531.062],["2012-01-16",26064.0826],["2012-01-17",25989.3008],["2012-01-18",26314.4331],["2012-01-19",26519.3645],["2012-01-20",26191.5182],["2012-01-21",25125.2405],["2012-01-22",23563.4397],["2012-01-23",26167.2339],["2012-01-24",25945.6306],["2012-01-25",25968.1926],["2012-01-26",26394.3926],["2012-01-27",26407.8785],["2012-01-28",25225.7223],["2012-01-29",23417.8091],["2012-01-30",26054.6595],["2012-01-31",26133.7422],["2012-02-01",23303.5512],["2012-02-02",23112.4223],["2012-02-03",23301.4223],["2012-02-04",22225.4736],["2012-02-05",20552.5124],["2012-02-06",23220.8793],["2012-02-07",23195.8422],["2012-02-08",23028.2826],["2012-02-09",23385.6033],["2012-02-10",23286.6298],["2012-02-11",22299.3198],["2012-02-12",20868.7397],["2012-02-13",23117.0157],["2012-02-14",22981.4818],["2012-02-15",23325.5446],["2012-02-16",23144.157],["2012-02-17",23194.4215],["2012-02-18",22123.662],["2012-02-19",20692.3165],["2012-02-20",23171.8917],["2012-02-21",22987.0306],["2012-02-22",23182.205],["2012-02-23",22554.5281],["2012-02-24",22057.1579],["2012-02-25",21076.6463],["2012-02-26",19848.857],["2012-02-27",22756.2355],["2012-02-28",22681.6074],["2012-02-29",21896.9719],["2012-03-01",19814.4835],["2012-03-02",20052.3347],["2012-03-03",18730.2818],["2012-03-04",17577.5537],["2012-03-05",20371.7265],["2012-03-06",19905.5413],["2012-03-07",19878.1372],["2012-03-08",20386.0645],["2012-03-09",20089.5157],["2012-03-10",18327.524],["2012-03-11",17042.8388],["2012-03-12",19777.4339],["2012-03-13",20577.1116],["2012-03-14",20230.5157],["2012-03-15",19981.8033],["2012-03-16",20399.7917],["2012-03-17",18284.0868],["2012-03-18",17039.6959],["2012-03-19",19039.7132],["2012-03-20",20349.2752],["2012-03-21",19737.2413],["2012-03-22",20068.8041],["2012-03-23",20183.5959],["2012-03-24",18483.3546],["2012-03-25",17092.3595],["2012-03-26",18552.7926],["2012-03-27",19985.8752],["2012-03-28",18446.1752],["2012-03-29",20808.7901],["2012-03-30",20461.4694],["2012-03-31",18338.9116],["2012-04-01",17750.443],["2012-04-02",20939.4876],["2012-04-03",21101.1182],["2012-04-04",21795.3248],["2012-04-05",21568.5141],["2012-04-06",21129.4512],["2012-04-07",19265.8793],["2012-04-08",17782.0587],["2012-04-09",20757.3917],["2012-04-10",20740.6512],["2012-04-11",21290.9074],["2012-04-12",21423.0207],["2012-04-13",21135.2256],["2012-04-14",19437.7959],["2012-04-15",17794.7826],["2012-04-16",20733.5223],["2012-04-17",20978.676],["2012-04-18",20693.6372],["2012-04-19",21244.7355],["2012-04-20",20793.0066],["2012-04-21",18868.8066],["2012-04-22",17820.3686],["2012-04-23",21136.8132],["2012-04-24",20561.4091],["2012-04-25",20983.4215],["2012-04-26",20633.3917],["2012-04-27",20386.0893],["2012-04-28",18739.795],["2012-04-29",17841.8752],["2012-04-30",21009.7215],["2012-05-01",19970.4446],["2012-05-02",19580.0843],["2012-05-03",20076.5942],["2012-05-04",20275.2909],["2012-05-05",18395.581],["2012-05-06",17201.5025],["2012-05-07",20302.719],["2012-05-08",20316.0546],["2012-05-09",20311.6736],["2012-05-10",20296.8182],["2012-05-11",20250.3926],["2012-05-12",18425.0826],["2012-05-13",17035.6388],["2012-05-14",20179.7992],["2012-05-15",20414.2116],["2012-05-16",20121.938],["2012-05-17",20240.7273],["2012-05-18",20447.2405],["2012-05-19",18588.6306],["2012-05-20",16861.2661],["2012-05-21",19810.4488],["2012-05-22",20492.9273],["2012-05-23",20367.5901],["2012-05-24",19734.2785],["2012-05-25",19569.8422],["2012-05-26",18142.0992],["2012-05-27",17168.9901],["2012-05-28",17032.481],["2012-05-29",20226.9132],["2012-05-30",19277.2669],["2012-05-31",19804.1893],["2012-06-01",25317.995],["2012-06-02",21297.3479],["2012-06-03",19000.2579],["2012-06-04",24927.8736],["2012-06-05",25238.0479],["2012-06-06",25182.1504],["2012-06-07",25157.9289],["2012-06-08",25217.7851],["2012-06-09",21722.6132],["2012-06-10",19342.9],["2012-06-11",25170.8298],["2012-06-12",25374.3116],["2012-06-13",24605.4355],["2012-06-14",24515.9355],["2012-06-15",24680.0215],["2012-06-16",21124.5314],["2012-06-17",18957.3033],["2012-06-18",24888.3992],["2012-06-19",25576.0248],["2012-06-20",24870.5107],["2012-06-21",24255.8314],["2012-06-22",25148.0165],["2012-06-23",21308.5785],["2012-06-24",19304.8686],["2012-06-25",25051.1405],["2012-06-26",25250.0025],["2012-06-27",25517.1074],["2012-06-28",25581.9843],["2012-06-29",24431.605],["2012-06-30",20578.4967],["2012-07-01",28308.6843],["2012-07-02",30489.843],["2012-07-03",29072.9694],["2012-07-04",26137.3942],["2012-07-05",28271.9438],["2012-07-06",28788.8562],["2012-07-07",27469.1719],["2012-07-08",26862.4322],["2012-07-09",29199.7471],["2012-07-10",29845.1298],["2012-07-11",28876.6107],["2012-07-12",29436.2736],["2012-07-13",28298.7256],["2012-07-14",27506.0686],["2012-07-15",27057.6298],["2012-07-16",29254.7331],["2012-07-17",29395.6793],["2012-07-18",29206.524],["2012-07-19",28679.7256],["2012-07-20",29225.481],["2012-07-21",28373.0909],["2012-07-22",27089.095],["2012-07-23",29364.0884],["2012-07-24",29220.495],["2012-07-25",28650.0446],["2012-07-26",28875.7612],["2012-07-27",28912.2992],["2012-07-28",28460.0868],["2012-07-29",27032.7066],["2012-07-30",28831.7975],["2012-07-31",29580.4215],["2012-08-01",25123.1802],["2012-08-02",26943.2959],["2012-08-03",27227.4107],["2012-08-04",25089.9628],["2012-08-05",24274.0645],["2012-08-06",27514.2124],["2012-08-07",28223.5198],["2012-08-08",27492.3289],["2012-08-09",26825.3636],["2012-08-10",26917.6727],["2012-08-11",24376.2884],["2012-08-12",24460.0719],["2012-08-13",27673.4132],["2012-08-14",24930.2025],["2012-08-15",28333.5455],["2012-08-16",27160.9141],["2012-08-17",27309.5273],["2012-08-18",25115.2174],["2012-08-19",24275.2405],["2012-08-20",26753.7752],["2012-08-21",26909.2851],["2012-08-22",27800.8091],["2012-08-23",27625.6455],["2012-08-24",26505.362],["2012-08-25",23910.5463],["2012-08-26",23838.1984],["2012-08-27",26743.5198],["2012-08-28",28283.3562],["2012-08-29",23630.4934],["2012-08-30",20756.5182],["2012-08-31",18370.8694],["2012-09-01",16120.4256],["2012-09-02",16136.2223],["2012-09-03",16164.1058],["2012-09-04",16398.6512],["2012-09-05",16276.7669],["2012-09-06",16408.6818],["2012-09-07",16411.1265],["2012-09-08",15948.0083],["2012-09-09",15799.3066],["2012-09-10",15986.019],["2012-09-11",15942.7661],["2012-09-12",15876.9405],["2012-09-13",15937.7281],["2012-09-14",15954.0934],["2012-09-15",15882.8959],["2012-09-16",15943.5479],["2012-09-17",16027.095],["2012-09-18",15949.9388],["2012-09-19",16018.6843],["2012-09-20",15937.3504],["2012-09-21",16091.3],["2012-09-22",16018.4405],["2012-09-23",16045.6463],["2012-09-24",16039.9554],["2012-09-25",15930.0628],["2012-09-26",15861.0496],["2012-09-27",15908.6669],["2012-09-28",15888.1058],["2012-09-29",15946.0422],["2012-09-30",15991.2289],["2012-10-01",16079.8107],["2012-10-02",16248.6901],["2012-10-03",16112.2975],["2012-10-04",16063.8752],["2012-10-05",15937.3703],["2012-10-06",15891.5686],["2012-10-07",16012.5868],["2012-10-08",16025.4967],["2012-10-09",16077.9669],["2012-10-10",16116.2331],["2012-10-11",16143.1141],["2012-10-12",16132.7355],["2012-10-13",16182.0314],["2012-10-14",16109.9265],["2012-10-15",16048.3512],["2012-10-16",15984.681],["2012-10-17",16058.1818],["2012-10-18",15866.4347],["2012-10-19",15851.8835],["2012-10-20",16099.0157],["2012-10-21",15974.4438],["2012-10-22",15979.4868],["2012-10-23",16161.5554],["2012-10-24",16160.8223],["2012-10-25",16134.4008],["2012-10-26",16064.5917],["2012-10-27",16110.7504],["2012-10-28",16031.8785],["2012-10-29",16177.6884],["2012-10-30",16192.9909],["2012-10-31",16028.1587],["2012-11-01",16110.4256],["2012-11-02",16715.4546],["2012-11-03",15817.6033],["2012-11-04",15978.2645],["2012-11-05",15825.124],["2012-11-06",15935.7025],["2012-11-07",16181.9835],["2012-11-08",16300.4132],["2012-11-09",16114.2975],["2012-11-10",15687.0248],["2012-11-11",15669.7521],["2012-11-12",15676.6116],["2012-11-13",15443.0579],["2012-11-14",16281.3818],["2012-11-15",16014.0529],["2012-11-16",16132.4372],["2012-11-17",16105.2372],["2012-11-18",17079.1603],["2012-11-19",56924.8876],["2012-11-20",85255.0736],["2012-11-21",78857.3397],["2012-11-22",68109.9769],["2012-11-23",39848.7645],["2012-11-24",15965.1215],["2012-11-25",15803.2984],["2012-11-26",15799.5132],["2012-11-27",16157.443],["2012-11-28",16021.2331],["2012-11-29",16039.3512],["2012-11-30",16128.1727],["2012-12-01",26418.086],["2012-12-02",24481.4058],["2012-12-03",23631.7562],["2012-12-04",24139.4405],["2012-12-05",23306.3967],["2012-12-06",23227.8587],["2012-12-07",26502.4901],["2012-12-08",26201.7231],["2012-12-09",24713.0455],["2012-12-10",27121.9628],["2012-12-11",26442.7777],["2012-12-12",26751.4876],["2012-12-13",26811.2777],["2012-12-14",26603.4306],["2012-12-15",26525.3562],["2012-12-16",24072.4653],["2012-12-17",26509.4149],["2012-12-18",26746.3826],["2012-12-19",26631.9984],["2012-12-20",26584.962],["2012-12-21",26599.4967],["2012-12-22",26353.5876],["2012-12-23",24431.0306],["2012-12-24",26471.0322],["2012-12-25",24398.5512],["2012-12-26",26555.9603],["2012-12-27",26825.4826],["2012-12-28",26681.1438],["2012-12-29",26412.7132],["2012-12-30",25171.0422],["2012-12-31",27621.3479],["2013-01-01",26044.5909],["2013-01-02",26081.6438],["2013-01-03",26071.8256],["2013-01-04",26310.8397],["2013-01-05",25412.586],["2013-01-06",24947.2223],["2013-01-07",26109.843],["2013-01-08",26011.8008],["2013-01-09",26239.4843],["2013-01-10",26514.2727],["2013-01-11",26201.186],["2013-01-12",25392.6504],["2013-01-13",24426.6298],["2013-01-14",26074.5579],["2013-01-15",26044.2835],["2013-01-16",25896.4967],["2013-01-17",25874.8339],["2013-01-18",25909.4033],["2013-01-19",25670.1058],["2013-01-20",24834.3826],["2013-01-21",26085.1727],["2013-01-22",26129.2231],["2013-01-23",25631.9884],["2013-01-24",26180.3826],["2013-01-25",25775.6223],["2013-01-26",25630.719],["2013-01-27",24557.1893],["2013-01-28",26326.595],["2013-01-29",26262.1331],["2013-01-30",26295.1],["2013-01-31",25895.2579],["2013-02-01",21975.8628],["2013-02-02",20042.7298],["2013-02-03",19670.8182],["2013-02-04",22197.557],["2013-02-05",22263.5959],["2013-02-06",22066.0422],["2013-02-07",21855.7265],["2013-02-08",21945.6884],["2013-02-09",19955.719],["2013-02-10",20116.6967],["2013-02-11",22477.5579],["2013-02-12",21911.9843],["2013-02-13",21979.5083],["2013-02-14",22271.2438],["2013-02-15",22252.5818],["2013-02-16",20006.4512],["2013-02-17",19644.8546],["2013-02-18",21812.8818],["2013-02-19",22139.8645],["2013-02-20",22083.2645],["2013-02-21",22049.9083],["2013-02-22",21931.4678],["2013-02-23",20038.8744],["2013-02-24",20000.4769],["2013-02-25",21900.9413],["2013-02-26",21653.2653],["2013-02-27",21755.2413],["2013-02-28",21800.3744],["2013-03-01",20122.757],["2013-03-02",18400.5198],["2013-03-03",17410.3744],["2013-03-04",20168.4818],["2013-03-05",19735.0066],["2013-03-06",19875.5099],["2013-03-07",19957.2058],["2013-03-08",19870.6388],["2013-03-09",18291.4289],["2013-03-10",17408.2339],["2013-03-11",20115.0116],["2013-03-12",19964.0942],["2013-03-13",20026.3256],["2013-03-14",20177.3132],["2013-03-15",20042.5967],["2013-03-16",18634.5165],["2013-03-17",17330.3132],["2013-03-18",20208.5099],["2013-03-19",20166.2636],["2013-03-20",20071.5488],["2013-03-21",20114.5653],["2013-03-22",20058.1703],["2013-03-23",18479.6876],["2013-03-24",17280.1314],["2013-03-25",19941.3025],["2013-03-26",20348.2463],["2013-03-27",20406.8008],["2013-03-28",20230.8256],["2013-03-29",20334.3835],["2013-03-30",18648.2306],["2013-03-31",17380.6215],["2013-04-01",19171.6744],["2013-04-02",19184.4653],["2013-04-03",19242.4521],["2013-04-04",18980.3917],["2013-04-05",19367.181],["2013-04-06",17611.157],["2013-04-07",16130.3554],["2013-04-08",19384.0033],["2013-04-09",18975.7165],["2013-04-10",19199.9124],["2013-04-11",19101.362],["2013-04-12",19122.8413],["2013-04-13",17503.5372],["2013-04-14",15965.1149],["2013-04-15",19226.3248],["2013-04-16",19151.0124],["2013-04-17",19277.5984],["2013-04-18",19191.7612],["2013-04-19",18795.224],["2013-04-20",17029.8033],["2013-04-21",15770.8339],["2013-04-22",19219.3041],["2013-04-23",18734.7174],["2013-04-24",18641.7397],["2013-04-25",18661.4355],["2013-04-26",18374.2463],["2013-04-27",16646.9223],["2013-04-28",15295.3182],["2013-04-29",18580.0579],["2013-04-30",19370.5008],["2013-05-01",21355.9992],["2013-05-02",21517.6992],["2013-05-03",21456.0984],["2013-05-04",18948.3455],["2013-05-05",17714.3314],["2013-05-06",20404.9041],["2013-05-07",21120.4851],["2013-05-08",21074.557],["2013-05-09",21232.8041],["2013-05-10",21148.7099],["2013-05-11",18879.743],["2013-05-12",17748.9802],["2013-05-13",21512.8901],["2013-05-14",21105.7364],["2013-05-15",21416.1926],["2013-05-16",21241.2802],["2013-05-17",20929.7331],["2013-05-18",18724.6322],["2013-05-19",17659.8198],["2013-05-20",21015.0876],["2013-05-21",21542.4554],["2013-05-22",21393.8529],["2013-05-23",21084.557],["2013-05-24",18895.4422],["2013-05-25",16114.9769],["2013-05-26",16145.9289],["2013-05-27",15911.3149],["2013-05-28",16067.8041],["2013-05-29",16080.3785],["2013-05-30",16034.3306],["2013-05-31",16047.0256],["2013-06-01",25878.9083],["2013-06-02",25318.9314],["2013-06-03",27672.5645],["2013-06-04",27033.1785],["2013-06-05",27418.0397],["2013-06-06",27342.6397],["2013-06-07",27320.0149],["2013-06-08",25694.3587],["2013-06-09",24992.2661],["2013-06-10",27274.3413],["2013-06-11",27213.9265],["2013-06-12",27121.795],["2013-06-13",27180.0331],["2013-06-14",27048.695],["2013-06-15",25856.8],["2013-06-16",24982.0579],["2013-06-17",27322.1083],["2013-06-18",27192.1587],["2013-06-19",27319.1116],["2013-06-20",27383.3198],["2013-06-21",27435.1455],["2013-06-22",25872.2422],["2013-06-23",24858.7322],["2013-06-24",26804.0562],["2013-06-25",27653.3215],["2013-06-26",27433.6198],["2013-06-27",27056.8215],["2013-06-28",27228.9826],["2013-06-29",26041.224],["2013-06-30",24908.9066],["2013-07-01",28005.8893],["2013-07-02",28201.4595],["2013-07-03",28059.5512],["2013-07-04",25085.8851],["2013-07-05",28191.2455],["2013-07-06",26006.9793],["2013-07-07",25232.8603],["2013-07-08",28173.4661],["2013-07-09",28011.0942],["2013-07-10",27971.9281],["2013-07-11",28364.3008],["2013-07-12",27765.2785],["2013-07-13",26203.0405],["2013-07-14",25305.7017],["2013-07-15",28378.1612],["2013-07-16",28211.1934],["2013-07-17",28232.6942],["2013-07-18",28154.5041],["2013-07-19",27600.0397],["2013-07-20",26540.9893],["2013-07-21",25134.8289],["2013-07-22",28148.119],["2013-07-23",27932.3678],["2013-07-24",27599.586],["2013-07-25",27892.9479],["2013-07-26",27623.0438],["2013-07-27",26548.8339],["2013-07-28",25461.8909],["2013-07-29",27890.9868],["2013-07-30",27726.7496],["2013-07-31",27846.1504],["2013-08-01",26701.1397],["2013-08-02",26795.8901],["2013-08-03",23668.7901],["2013-08-04",23213.7339],["2013-08-05",26503.9314],["2013-08-06",26528.4141],["2013-08-07",26554.6388],["2013-08-08",26836.2099],["2013-08-09",27044.5314],["2013-08-10",24202.5364],["2013-08-11",23354.9934],["2013-08-12",26987.2835],["2013-08-13",26733.4661],["2013-08-14",26880.2463],["2013-08-15",26696.257],["2013-08-16",26834.4752],["2013-08-17",23964.3124],["2013-08-18",23195.6364],["2013-08-19",26879.7372],["2013-08-20",26521.3546],["2013-08-21",26790.2512],["2013-08-22",27028.9058],["2013-08-23",26713.9653],["2013-08-24",24148.9694],["2013-08-25",23143.6066],["2013-08-26",26986.2562],["2013-08-27",26620.3694],["2013-08-28",26565.8901],["2013-08-29",26569.2826],["2013-08-30",26705.2471],["2013-08-31",23594.1207],["2013-09-01",17303.443],["2013-09-02",16800.062],["2013-09-03",20625.1033],["2013-09-04",20879.4141],["2013-09-05",21035.0306],["2013-09-06",20829.486],["2013-09-07",18351.9149],["2013-09-08",16981.957],["2013-09-09",20993.2562],["2013-09-10",21076.3686],["2013-09-11",20891.2636],["2013-09-12",20945.1546],["2013-09-13",20969.7785],["2013-09-14",18432.0198],["2013-09-15",17537.9959],["2013-09-16",20581.476],["2013-09-17",20761.2587],["2013-09-18",20916.643],["2013-09-19",21415.9083],["2013-09-20",21206.0884],["2013-09-21",18543.7141],["2013-09-22",17475.7273],["2013-09-23",21079.1901],["2013-09-24",21233.2769],["2013-09-25",21090.0777],["2013-09-26",22061.8207],["2013-09-27",21610.8025],["2013-09-28",19336.3736],["2013-09-29",17983.2008],["2013-09-30",21543.6793],["2013-10-01",15908.1678],["2013-10-02",15750.4975],["2013-10-03",16127.2554],["2013-10-04",16156.424],["2013-10-05",15266.838],["2013-10-06",14820.4198],["2013-10-07",16046.9901],["2013-10-08",16137.6322],["2013-10-09",16300.4661],["2013-10-10",16147.7826],["2013-10-11",15844.7686],["2013-10-12",14829.4438],["2013-10-13",14225.6074],["2013-10-14",15667.4322],["2013-10-15",16169.6231],["2013-10-16",16134.4793],["2013-10-17",15904.2818],["2013-10-18",15771.9678],["2013-10-19",14863.076],["2013-10-20",14170.886],["2013-10-21",15859.8306],["2013-10-22",15924.4347],["2013-10-23",15675.824],["2013-10-24",15666.462],["2013-10-25",15520.5603],["2013-10-26",14688.7909],["2013-10-27",14015.0595],["2013-10-28",15563.781],["2013-10-29",15420.2422],["2013-10-30",15323.0719],["2013-10-31",15188.419],["2013-11-01",14239.819],["2013-11-02",14220.4488],["2013-11-03",14247.2223],["2013-11-04",14234.7355],["2013-11-05",14118.4554],["2013-11-06",14261.4744],["2013-11-07",14238.043],["2013-11-08",14111.7132],["2013-11-09",14252.2223],["2013-11-10",14388.9975],["2013-11-11",36955.9248],["2013-11-12",73397.3025],["2013-11-13",73471.4141],["2013-11-14",73537.0777],["2013-11-15",70685.7769],["2013-11-16",26252.8719],["2013-11-17",14299.4546],["2013-11-18",14176.9339],["2013-11-19",14248.0306],["2013-11-20",14330.5703],["2013-11-21",14221.3066],["2013-11-22",14288.2959],["2013-11-23",14322.3397],["2013-11-24",14150.2719],["2013-11-25",14286.5265],["2013-11-26",14252.1917],["2013-11-27",14190.8843],["2013-11-28",14217.4033],["2013-11-29",14226.7099],["2013-11-30",14305.1587],["2013-12-01",18487.8934],["2013-12-02",20364.9033],["2013-12-03",20255.8116],["2013-12-04",19981.2669],["2013-12-05",20392.7298],["2013-12-06",19814.7298],["2013-12-07",17940.138],["2013-12-08",17484.5397],["2013-12-09",19895.7198],["2013-12-10",20155.3149],["2013-12-11",20201.6223],["2013-12-12",20095.1628],["2013-12-13",20050.8165],["2013-12-14",18046.1331],["2013-12-15",17402.9521],["2013-12-16",19948.6901],["2013-12-17",20066.643],["2013-12-18",20034.2926],["2013-12-19",20109.0967],["2013-12-20",20073.6529],["2013-12-21",17966.2884],["2013-12-22",17669.4364],["2013-12-23",20184.238],["2013-12-24",20169.376],["2013-12-25",17428.4744],["2013-12-26",20275.0281],["2013-12-27",20037.6669],["2013-12-28",18131.9074],["2013-12-29",17712.1107],["2013-12-30",20136.2141],["2013-12-31",20143.4438],["2014-01-01",23197.895],["2014-01-02",26221.476],["2014-01-03",26219.9504],["2014-01-04",24517.8025],["2014-01-05",22100.0422],["2014-01-06",26267.3033],["2014-01-07",25224.5893],["2014-01-08",25799.5091],["2014-01-09",25616.1223],["2014-01-10",26908.4967],["2014-01-11",25248.576],["2014-01-12",23946.9331],["2014-01-13",27144.057],["2014-01-14",26447.5479],["2014-01-15",26549.3025],["2014-01-16",26375.5405],["2014-01-17",26569.9893],["2014-01-18",25027.9934],["2014-01-19",23238.8446],["2014-01-20",26650.1124],["2014-01-21",26513.4984],["2014-01-22",26312.757],["2014-01-23",26560.6868],["2014-01-24",26638.2223],["2014-01-25",25158.238],["2014-01-26",23428.2339],["2014-01-27",26415.5355],["2014-01-28",27270.5],["2014-01-29",27617.4595],["2014-01-30",27680.1107],["2014-01-31",27454.476],["2014-02-01",20369.2785],["2014-02-02",19229.3926],["2014-02-03",21597.2603],["2014-02-04",22302.5355],["2014-02-05",21841.8405],["2014-02-06",21887.5463],["2014-02-07",21973.6207],["2014-02-08",20360.0099],["2014-02-09",19590.1265],["2014-02-10",22214.0967],["2014-02-11",22053.1909],["2014-02-12",21966.062],["2014-02-13",22131.7132],["2014-02-14",22192.3017],["2014-02-15",20402.1331],["2014-02-16",19272.5967],["2014-02-17",22099.0719],["2014-02-18",22162.8265],["2014-02-19",21945.3826],["2014-02-20",22029.7826],["2014-02-21",22002.7281],["2014-02-22",20285.4025],["2014-02-23",19470.8066],["2014-02-24",22182.3554],["2014-02-25",22101.8099],["2014-02-26",21831.2736],["2014-02-27",22017.5587],["2014-02-28",21957.9934],["2014-03-01",15778.4579],["2014-03-02",15409.2256],["2014-03-03",16400.1537],["2014-03-04",16465.924],["2014-03-05",16340.5843],["2014-03-06",16401.7636],["2014-03-07",16540.8413],["2014-03-08",15842.6132],["2014-03-09",15418.6876],["2014-03-10",16470.5265],["2014-03-11",16536.4314],["2014-03-12",16654.0496],["2014-03-13",16492.8314],["2014-03-14",16591.1917],["2014-03-15",16135.6182],["2014-03-16",15477.3777],["2014-03-17",16445.1884],["2014-03-18",16890.7744],["2014-03-19",16639.4678],["2014-03-20",16519.3975],["2014-03-21",16452.0595],["2014-03-22",15884.686],["2014-03-23",15681.9446],["2014-03-24",16679.4091],["2014-03-25",16572.3339],["2014-03-26",16639.8479],["2014-03-27",16136.2008],["2014-03-28",16075.957],["2014-03-29",16021.6967],["2014-03-30",15725.043],["2014-03-31",16193.9455],["2014-04-01",17053.2793],["2014-04-02",17252.881],["2014-04-03",17335.4645],["2014-04-04",17009.562],["2014-04-05",15449.3546],["2014-04-06",14790.9273],["2014-04-07",17314.4876],["2014-04-08",19317.7843],["2014-04-09",17146.2579],["2014-04-10",17204.8157],["2014-04-11",17280.4471],["2014-04-12",15524.7],["2014-04-13",14868.519],["2014-04-14",17347.4868],["2014-04-15",17209.0405],["2014-04-16",17080.4917],["2014-04-17",17121.5793],["2014-04-18",17391.3223],["2014-04-19",15578.8818],["2014-04-20",14897.9529],["2014-04-21",17585.0273],["2014-04-22",17243.0769],["2014-04-23",16872.7967],["2014-04-24",16965.9256],["2014-04-25",17188.5579],["2014-04-26",15420.7926],["2014-04-27",14682.6025],["2014-04-28",17131.7504],["2014-04-29",17293.6066],["2014-04-30",17125.9628],["2014-05-01",16654.4992],["2014-05-02",16649.5769],["2014-05-03",15331.9289],["2014-05-04",14471.7116],["2014-05-05",16838.9438],["2014-05-06",16789.0017],["2014-05-07",16674.9248],["2014-05-08",16753.5678],["2014-05-09",16842.4653],["2014-05-10",15255.019],["2014-05-11",14626.5736],["2014-05-12",16652.0851],["2014-05-13",16563.5339],["2014-05-14",16678.4744],["2014-05-15",16772.8347],["2014-05-16",17183.8289],["2014-05-17",15372.5694],["2014-05-18",14245.586],["2014-05-19",16188.4463],["2014-05-20",16106.5455],["2014-05-21",16270.8942],["2014-05-22",15920.6074],["2014-05-23",16118.1488],["2014-05-24",14957.6116],["2014-05-25",14281.8967],["2014-05-26",14414.0587],["2014-05-27",16021.0669],["2014-05-28",15741.9074],["2014-05-29",15999.3694],["2014-05-30",16014.8058],["2014-05-31",14870.6876],["2014-06-01",16991.0182],["2014-06-02",21117.7851],["2014-06-03",21237.8843],["2014-06-04",21025.1851],["2014-06-05",20850.443],["2014-06-06",20734.9884],["2014-06-07",17803.0661],["2014-06-08",16645.2793],["2014-06-09",20623.776],["2014-06-10",21262.6182],["2014-06-11",21140.7686],["2014-06-12",20984.5107],["2014-06-13",21327.2215],["2014-06-14",18321.5074],["2014-06-15",16817.6653],["2014-06-16",21024.1711],["2014-06-17",20934.2099],["2014-06-18",20959.0579],["2014-06-19",21254.5554],["2014-06-20",21026.8397],["2014-06-21",18250.3455],["2014-06-22",16883.8207],["2014-06-23",20925.2884],["2014-06-24",21140.8769],["2014-06-25",20971.9686],["2014-06-26",20709.5265],["2014-06-27",21106.7496],["2014-06-28",18266.0347],["2014-06-29",16878.1182],["2014-06-30",21037.4422],["2014-07-01",26707.6835],["2014-07-02",26697.5984],["2014-07-03",26556.9926],["2014-07-04",23742.1669],["2014-07-05",24643.3529],["2014-07-06",24196.386],["2014-07-07",26584.886],["2014-07-08",26239.1744],["2014-07-09",26567.0909],["2014-07-10",26668.8083],["2014-07-11",26528.6422],["2014-07-12",24577.6959],["2014-07-13",23695.3149],["2014-07-14",26396.1868],["2014-07-15",26607.095],["2014-07-16",26600.7893],["2014-07-17",26511.3984],["2014-07-18",26690.6521],["2014-07-19",24618.6091],["2014-07-20",23765.4331],["2014-07-21",26544.586],["2014-07-22",26544.4975],["2014-07-23",26695.6595],["2014-07-24",26770.1198],["2014-07-25",26451.6529],["2014-07-26",24465.6017],["2014-07-27",23484.2884],["2014-07-28",26209.7727],["2014-07-29",26297.9678],["2014-07-30",26161.9802],["2014-07-31",25807.4083],["2014-08-01",26795.6463],["2014-08-02",23985.562],["2014-08-03",23253.9802],["2014-08-04",27026.124],["2014-08-05",27087.5314],["2014-08-06",26971.5438],["2014-08-07",26726.9157],["2014-08-08",26650.9851],["2014-08-09",24363.4256],["2014-08-10",23308.4917],["2014-08-11",26849.9298],["2014-08-12",26683.5388],["2014-08-13",26718.9512],["2014-08-14",26753.6182],["2014-08-15",26752.6793],["2014-08-16",24473.105],["2014-08-17",23340.5165],["2014-08-18",26709.7],["2014-08-19",26733.9479],["2014-08-20",27002.6926],["2014-08-21",26610.3628],["2014-08-22",26850.324],["2014-08-23",24591.8388],["2014-08-24",23365.105],["2014-08-25",26902.5554],["2014-08-26",26915.4289],["2014-08-27",26993.6306],["2014-08-28",26531.519],["2014-08-29",26429.2562],["2014-08-30",24531.4628],["2014-08-31",23138.4083],["2014-09-01",18080.4314],["2014-09-02",20666.0124],["2014-09-03",20637.3934],["2014-09-04",20649.6198],["2014-09-05",20760.0826],["2014-09-06",19032.2826],["2014-09-07",18096.5124],["2014-09-08",20652.0157],["2014-09-09",20407.2554],["2014-09-10",20612.3678],["2014-09-11",20533.4231],["2014-09-12",20472.4579],["2014-09-13",18922.9521],["2014-09-14",17953.3546],["2014-09-15",20603.7793],["2014-09-16",20504.1793],["2014-09-17",20721.5752],["2014-09-18",20703.5388],["2014-09-19",20642.0802],["2014-09-20",19098.0975],["2014-09-21",18137.024],["2014-09-22",20607.2025],["2014-09-23",21369.2636],["2014-09-24",21153.181],["2014-09-25",21191.8463],["2014-09-26",21130.6595],["2014-09-27",19720.9521],["2014-09-28",18722.6355],["2014-09-29",21183.5802],["2014-09-30",21228.7909],["2014-10-01",20142.4496],["2014-10-02",20097.5025],["2014-10-03",19858.2058],["2014-10-04",18487.0901],["2014-10-05",16566.6405],["2014-10-06",20021.5703],["2014-10-07",20237.5198],["2014-10-08",20187.9496],["2014-10-09",20205.8678],["2014-10-10",19904.1818],["2014-10-11",17783.1579],["2014-10-12",16334.4223],["2014-10-13",19269.0248],["2014-10-14",20108.1265],["2014-10-15",20019.0124],["2014-10-16",18005.0],["2014-10-17",19619.2438],["2014-10-18",18883.5355],["2014-10-19",16873.4025],["2014-10-20",20375.9703],["2014-10-21",20042.276],["2014-10-22",19947.2372],["2014-10-23",20116.2802],["2014-10-24",20031.0546],["2014-10-25",18679.2934],["2014-10-26",16718.719],["2014-10-27",19612.0694],["2014-10-28",19832.4355],["2014-10-29",20342.6446],["2014-10-30",20385.2017],["2014-10-31",19252.2298],["2014-11-01",16486.1694],["2014-11-02",16569.5496],["2014-11-03",16852.419],["2014-11-04",17262.1198],["2014-11-05",16988.9289],["2014-11-06",16947.2141],["2014-11-07",17002.3438],["2014-11-08",16837.4422],["2014-11-09",17087.0124],["2014-11-10",43014.824],["2014-11-11",75487.5868],["2014-11-12",75366.2992],["2014-11-13",74953.4876],["2014-11-14",73573.7347],["2014-11-15",31044.1215],["2014-11-16",15640.4198],["2014-11-17",16856.1984],["2014-11-18",16407.781],["2014-11-19",16799.2281],["2014-11-20",16729.3],["2014-11-21",16823.9909],["2014-11-22",17024.4529],["2014-11-23",16807.3959],["2014-11-24",16833.9777],["2014-11-25",16768.7074],["2014-11-26",16945.1793],["2014-11-27",16898.7554],["2014-11-28",17001.9479],["2014-11-29",16805.7339],["2014-11-30",16953.9182],["2014-12-01",28780.3488],["2014-12-02",28668.681],["2014-12-03",28305.2298],["2014-12-04",28620.8149],["2014-12-05",28488.9],["2014-12-06",27491.638],["2014-12-07",25243.0231],["2014-12-08",28605.605],["2014-12-09",28632.262],["2014-12-10",28551.9132],["2014-12-11",28692.9438],["2014-12-12",28684.3785],["2014-12-13",27661.5413],["2014-12-14",25272.819],["2014-12-15",28621.8703],["2014-12-16",28401.7554],["2014-12-17",28489.6537],["2014-12-18",28753.4256],["2014-12-19",28591.4727],["2014-12-20",27526.0835],["2014-12-21",25034.9033],["2014-12-22",28544.8843],["2014-12-23",28499.5579],["2014-12-24",28395.0876],["2014-12-25",25013.2132],["2014-12-26",28537.7546],["2014-12-27",27563.6554],["2014-12-28",25141.0628],["2014-12-29",28553.4711],["2014-12-30",28542.7744],["2014-12-31",28463.7967],["2015-01-01",24913.1917],["2015-01-02",28675.3884],["2015-01-03",27053.4818],["2015-01-04",25172.1099],["2015-01-05",28840.6909],["2015-01-06",28795.1083],["2015-01-07",28737.9612],["2015-01-08",28685.238],["2015-01-09",28765.7215],["2015-01-10",27150.6942],["2015-01-11",24969.9],["2015-01-12",28814.3165],["2015-01-13",28815.1884],["2015-01-14",28740.7041],["2015-01-15",28630.9397],["2015-01-16",28683.9455],["2015-01-17",26923.686],["2015-01-18",25082.2496],["2015-01-19",28809.9686],["2015-01-20",28847.4777],["2015-01-21",28690.7174],["2015-01-22",28807.9008],["2015-01-23",28804.4331],["2015-01-24",27035.7132],["2015-01-25",25052.5909],["2015-01-26",28190.5207],["2015-01-27",28385.2793],["2015-01-28",28253.7975],["2015-01-29",28300.7587],["2015-01-30",28469.7802],["2015-01-31",26983.5612],["2015-02-01",18111.5661],["2015-02-02",21810.3752],["2015-02-03",22064.6017],["2015-02-04",21885.9686],["2015-02-05",21316.3364],["2015-02-06",21392.7843],["2015-02-07",19691.981],["2015-02-08",17933.8306],["2015-02-09",21640.0405],["2015-02-10",21652.1041],["2015-02-11",21627.5669],["2015-02-12",21664.8141],["2015-02-13",21646.5686],["2015-02-14",20039.2413],["2015-02-15",18222.3463],["2015-02-16",21735.2025],["2015-02-17",21734.1397],["2015-02-18",21652.3479],["2015-02-19",21608.2422],["2015-02-20",21704.4265],["2015-02-21",19823.5132],["2015-02-22",18007.0066],["2015-02-23",21771.3149],["2015-02-24",21661.9124],["2015-02-25",21617.3521],["2015-02-26",22509.105],["2015-02-27",22551.2314],["2015-02-28",22116.9636],["2015-03-01",18776.6298],["2015-03-02",21500.4008],["2015-03-03",21554.4107],["2015-03-04",21350.0455],["2015-03-05",21648.4942],["2015-03-06",21475.9967],["2015-03-07",20445.3017],["2015-03-08",18648.8603],["2015-03-09",21545.4802],["2015-03-10",21565.0132],["2015-03-11",21551.3455],["2015-03-12",21514.8917],["2015-03-13",21647.5636],["2015-03-14",20497.3603],["2015-03-15",18700.4703],["2015-03-16",21518.8537],["2015-03-17",19229.3826],["2015-03-18",19810.8636],["2015-03-19",22136.4479],["2015-03-20",21624.7471],["2015-03-21",20534.8546],["2015-03-22",18420.0703],["2015-03-23",21251.3603],["2015-03-24",21671.1884],["2015-03-25",21798.4438],["2015-03-26",21872.986],["2015-03-27",21875.481],["2015-03-28",21702.1521],["2015-03-29",19493.6909],["2015-03-30",21912.2727],["2015-03-31",21975.6603],["2015-04-01",20289.6223],["2015-04-02",20659.7546],["2015-04-03",20522.8826],["2015-04-04",19093.8455],["2015-04-05",18139.7058],["2015-04-06",20341.119],["2015-04-07",20551.2612],["2015-04-08",20498.9116],["2015-04-09",20255.9331],["2015-04-10",20373.324],["2015-04-11",19009.976],["2015-04-12",18135.9174],["2015-04-13",20556.062],["2015-04-14",20356.0661],["2015-04-15",20581.2099],["2015-04-16",20443.0364],["2015-04-17",20525.6868],["2015-04-18",18903.7422],["2015-04-19",18136.1041],["2015-04-20",20582.3182],["2015-04-21",20440.8207],["2015-04-22",20539.9984],["2015-04-23",20586.8413],["2015-04-24",20611.9124],["2015-04-25",19029.6653],["2015-04-26",18180.6463],["2015-04-27",20609.8033],["2015-04-28",20871.8926],["2015-04-29",20729.7215],["2015-04-30",20751.1488],["2015-05-01",23695.8008],["2015-05-02",22046.1752],["2015-05-03",20085.6512],["2015-05-04",23375.7917],["2015-05-05",23790.4661],["2015-05-06",23418.3438],["2015-05-07",23528.9182],["2015-05-08",23524.1587],["2015-05-09",21979.1719],["2015-05-10",19875.5959],["2015-05-11",23279.0479],["2015-05-12",23297.4793],["2015-05-13",23296.0595],["2015-05-14",23463.4033],["2015-05-15",23462.3579],["2015-05-16",21887.0752],["2015-05-17",19869.3116],["2015-05-18",23491.2876],["2015-05-19",23591.9339],["2015-05-20",23374.1603],["2015-05-21",23391.0793],["2015-05-22",23611.9546],["2015-05-23",22257.7331],["2015-05-24",20045.5595],["2015-05-25",20174.8934],["2015-05-26",23590.4339],["2015-05-27",23318.8793],["2015-05-28",23317.005],["2015-05-29",23501.2537],["2015-05-30",21482.6818],["2015-05-31",19679.0909],["2015-06-01",28031.6959],["2015-06-02",28310.4339],["2015-06-03",27435.9405],["2015-06-04",27139.7612],["2015-06-05",26976.4091],["2015-06-06",25172.0512],["2015-06-07",24222.9033],["2015-06-08",26946.9736],["2015-06-09",26827.338],["2015-06-10",27225.8066],["2015-06-11",27198.157],["2015-06-12",26348.9744],["2015-06-13",24219.8496],["2015-06-14",23389.0942],["2015-06-15",25701.7504],["2015-06-16",27185.6686],["2015-06-17",27045.362],["2015-06-18",27895.1818],["2015-06-19",27189.6769],["2015-06-20",25367.5207],["2015-06-21",24447.6785],["2015-06-22",27015.681],["2015-06-23",27185.2744],["2015-06-24",27242.5364],["2015-06-25",27213.1653],["2015-06-26",27878.2397],["2015-06-27",26260.6124],["2015-06-28",25205.9207],["2015-06-29",27913.3785],["2015-06-30",29807.0207],["2015-07-01",34292.7256],["2015-07-02",34335.0174],["2015-07-03",34290.5132],["2015-07-04",31073.4917],["2015-07-05",30910.1736],["2015-07-06",34382.1091],["2015-07-07",34538.7876],["2015-07-08",34481.0562],["2015-07-09",34500.3967],["2015-07-10",34427.1554],["2015-07-11",33472.719],["2015-07-12",31139.4645],["2015-07-13",34381.1231],["2015-07-14",34165.0909],["2015-07-15",34453.0636],["2015-07-16",34526.1736],["2015-07-17",34512.0207],["2015-07-18",33486.7661],["2015-07-19",31185.4471],["2015-07-20",34403.0669],["2015-07-21",34483.0165],["2015-07-22",34606.8562],["2015-07-23",34677.2446],["2015-07-24",34699.6463],["2015-07-25",33508.5628],["2015-07-26",30927.5628],["2015-07-27",34397.1678],["2015-07-28",34537.3876],["2015-07-29",34645.8446],["2015-07-30",34483.0372],["2015-07-31",34297.9314],["2015-08-01",24459.5463],["2015-08-02",23246.6653],["2015-08-03",26697.2843],["2015-08-04",26840.5198],["2015-08-05",26818.3661],["2015-08-06",26687.2174],["2015-08-07",26680.419],["2015-08-08",24585.4719],["2015-08-09",23255.3777],["2015-08-10",26710.0587],["2015-08-11",26697.1273],["2015-08-12",26655.5777],["2015-08-13",26637.6562],["2015-08-14",26623.7281],["2015-08-15",24510.7446],["2015-08-16",23271.3471],["2015-08-17",26593.3653],["2015-08-18",26759.8347],["2015-08-19",26714.1636],["2015-08-20",26757.3446],["2015-08-21",26750.4901],["2015-08-22",24418.6355],["2015-08-23",23210.7942],["2015-08-24",26660.6116],["2015-08-25",26640.5711],["2015-08-26",26705.595],["2015-08-27",26848.3099],["2015-08-28",26681.6405],["2015-08-29",24391.686],["2015-08-30",23185.4835],["2015-08-31",26632.586],["2015-09-01",24470.7612],["2015-09-02",24391.3],["2015-09-03",24446.1669],["2015-09-04",24434.176],["2015-09-05",22823.7132],["2015-09-06",21715.0174],["2015-09-07",21678.2554],["2015-09-08",24378.743],["2015-09-09",24380.1843],["2015-09-10",24325.8719],["2015-09-11",24239.2124],["2015-09-12",22693.9967],["2015-09-13",21540.6818],["2015-09-14",24406.6942],["2015-09-15",24558.5438],["2015-09-16",24438.2917],["2015-09-17",24394.3372],["2015-09-18",24454.4793],["2015-09-19",22699.6512],["2015-09-20",21597.6347],["2015-09-21",24473.2537],["2015-09-22",24567.3165],["2015-09-23",24336.1975],["2015-09-24",24293.0926],["2015-09-25",24485.7926],["2015-09-26",22998.6909],["2015-09-27",21682.3017],["2015-09-28",25030.257],["2015-09-29",25131.5306],["2015-09-30",25035.6934],["2015-10-01",19984.5669],["2015-10-02",20095.395],["2015-10-03",18320.8281],["2015-10-04",17609.3017],["2015-10-05",19773.9603],["2015-10-06",19692.662],["2015-10-07",20009.8132],["2015-10-08",20243.7223],["2015-10-09",19802.8645],["2015-10-10",18208.0802],["2015-10-11",17477.9975],["2015-10-12",19802.7612],["2015-10-13",20060.024],["2015-10-14",20212.1645],["2015-10-15",20312.5455],["2015-10-16",20106.343],["2015-10-17",18715.5909],["2015-10-18",17447.8942],["2015-10-19",20039.5033],["2015-10-20",20162.4298],["2015-10-21",19893.8099],["2015-10-22",19960.1372],["2015-10-23",19968.9802],["2015-10-24",18303.7446],["2015-10-25",17473.181],["2015-10-26",19630.5975],["2015-10-27",19553.7107],["2015-10-28",19760.3347],["2015-10-29",19771.2868],["2015-10-30",19754.938],["2015-10-31",18092.5703],["2015-11-01",18843.924],["2015-11-02",21411.0703],["2015-11-03",21219.1736],["2015-11-04",17331.5703],["2015-11-05",17391.0744],["2015-11-06",17629.0909],["2015-11-07",18600.9917],["2015-11-08",17648.9256],["2015-11-09",20227.438],["2015-11-10",20624.1322],["2015-11-11",18005.9504],["2015-11-12",20425.7851],["2015-11-13",20227.438],["2015-11-14",16359.6694],["2015-11-15",16796.0331],["2015-11-16",17510.0826],["2015-11-17",20227.438],["2015-11-18",20425.7851],["2015-11-19",20624.1322],["2015-11-20",20425.7851],["2015-11-21",18839.0083],["2015-11-22",18164.6281],["2015-11-23",20227.438],["2015-11-24",20822.4793],["2015-11-25",21020.8265],["2015-11-26",18105.124],["2015-11-27",20425.7851],["2015-11-28",18839.0083],["2015-11-29",17886.9422],["2015-11-30",20624.1322],["2015-12-01",27572.2314],["2015-12-02",28365.6198],["2015-12-03",28365.6198],["2015-12-04",27770.5785],["2015-12-05",26778.843],["2015-12-06",25588.7603],["2015-12-07",28365.6198],["2015-12-08",28365.6198],["2015-12-09",28167.2727],["2015-12-10",28365.6198],["2015-12-11",28365.6198],["2015-12-12",27175.5372],["2015-12-13",25588.7603],["2015-12-14",28167.2727],["2015-12-15",28563.9669],["2015-12-16",28365.6198],["2015-12-17",28365.6198],["2015-12-18",28365.6198],["2015-12-19",26977.1901],["2015-12-20",25390.4132],["2015-12-21",28167.2727],["2015-12-22",28365.6198],["2015-12-23",28563.9669],["2015-12-24",28365.6198],["2015-12-25",25390.4132],["2015-12-26",26778.843],["2015-12-27",25192.0661],["2015-12-28",28167.2727],["2015-12-29",28365.6198],["2015-12-30",28365.6198],["2015-12-31",28563.9669],["2016-01-01",25547.1074],["2016-01-02",26340.4959],["2016-01-03",25348.7603],["2016-01-04",28522.3141],["2016-01-05",28323.9669],["2016-01-06",28522.3141],["2016-01-07",28919.0083],["2016-01-08",28919.0083],["2016-01-09",26538.843],["2016-01-10",23563.6364],["2016-01-11",28720.6612],["2016-01-12",29117.3554],["2016-01-13",28919.0083],["2016-01-14",28919.0083],["2016-01-15",28919.0083],["2016-01-16",26538.843],["2016-01-17",23761.9835],["2016-01-18",28720.6612],["2016-01-19",28720.6612],["2016-01-20",28919.0083],["2016-01-21",29315.7025],["2016-01-22",28919.0083],["2016-01-23",26538.843],["2016-01-24",23563.6364],["2016-01-25",28720.6612],["2016-01-26",29117.3554],["2016-01-27",28720.6612],["2016-01-28",29315.7025],["2016-01-29",29712.3967],["2016-01-30",27530.5785],["2016-01-31",24100.8265],["2016-02-01",23860.562],["2016-02-02",23662.2149],["2016-02-03",23662.2149],["2016-02-04",23662.2149],["2016-02-05",23463.8678],["2016-02-06",21282.0496],["2016-02-07",19179.5703],["2016-02-08",23463.8678],["2016-02-09",23860.562],["2016-02-10",24257.2562],["2016-02-11",25248.9917],["2016-02-12",25447.3388],["2016-02-13",23067.1736],["2016-02-14",21083.7025],["2016-02-15",25248.9917],["2016-02-16",25248.9917],["2016-02-17",26240.7273],["2016-02-18",26240.7273],["2016-02-19",26439.0744],["2016-02-20",23463.8678],["2016-02-21",21282.0496],["2016-02-22",26042.3802],["2016-02-23",26042.3802],["2016-02-24",26042.3802],["2016-02-25",25844.0331],["2016-02-26",26042.3802],["2016-02-27",23662.2149],["2016-02-28",21282.0496],["2016-02-29",25844.0331],["2016-03-01",23229.7207],["2016-03-02",23780.4603],["2016-03-03",22959.3124],["2016-03-04",22970.7587],["2016-03-05",20572.9413],["2016-03-06",18449.3975],["2016-03-07",23076.0256],["2016-03-08",23219.5314],["2016-03-09",23390.9504],["2016-03-10",23351.4438],["2016-03-11",23274.5752],["2016-03-12",20883.8471],["2016-03-13",18811.9793],["2016-03-14",23089.9207],["2016-03-15",23320.7355],["2016-03-16",23513.5703],["2016-03-17",23470.6422],["2016-03-18",23453.076],["2016-03-19",20850.0347],["2016-03-20",18653.4595],["2016-03-21",23317.4984],["2016-03-22",23178.0893],["2016-03-23",23026.5835],["2016-03-24",23437.7413],["2016-03-25",23537.8711],["2016-03-26",21185.3008],["2016-03-27",18699.6422],["2016-03-28",23176.7694],["2016-03-29",23246.8851],["2016-03-30",23373.3686],["2016-03-31",23396.5934],["2016-04-01",22884.9388],["2016-04-02",20976.2942],["2016-04-03",19902.819],["2016-04-04",22724.3802],["2016-04-05",23182.8289],["2016-04-06",22910.3719],["2016-04-07",23253.2529],["2016-04-08",22684.0992],["2016-04-09",20911.9281],["2016-04-10",20084.143],["2016-04-11",22919.4298],["2016-04-12",22911.0496],["2016-04-13",22837.1719],["2016-04-14",22698.5488],["2016-04-15",21748.0198],["2016-04-16",20917.9603],["2016-04-17",20045.5785],["2016-04-18",22927.2388],["2016-04-19",23002.8413],["2016-04-20",22810.8727],["2016-04-21",22854.4703],["2016-04-22",22915.4521],["2016-04-23",21207.3463],["2016-04-24",20029.3909],["2016-04-25",22806.0893],["2016-04-26",22977.2661],["2016-04-27",23075.2653],["2016-04-28",23091.3041],["2016-04-29",22968.1909],["2016-04-30",20963.0636],["2016-05-01",20078.443],["2016-05-02",23436.1678],["2016-05-03",23534.6479],["2016-05-04",23560.0818],["2016-05-05",24291.095],["2016-05-06",23480.7281],["2016-05-07",21768.4017],["2016-05-08",20058.9785],["2016-05-09",23560.8388],["2016-05-10",23560.5091],["2016-05-11",23393.8984],["2016-05-12",23324.9422],["2016-05-13",23648.8942],["2016-05-14",21797.2149],["2016-05-15",19707.8554],["2016-05-16",23187.4984],["2016-05-17",23561.3025],["2016-05-18",23463.9025],["2016-05-19",23452.5198],["2016-05-20",23715.6372],["2016-05-21",21784.4281],["2016-05-22",19841.3149],["2016-05-23",23355.1455],["2016-05-24",23492.4372],["2016-05-25",23517.3074],["2016-05-26",23438.738],["2016-05-27",23455.5603],["2016-05-28",21528.4984],["2016-05-29",19640.0562],["2016-05-30",19972.095],["2016-05-31",23634.8909],["2016-06-01",27330.5265],["2016-06-02",27324.224],["2016-06-03",27379.2091],["2016-06-04",25805.4901],["2016-06-05",24596.6521],["2016-06-06",27187.6471],["2016-06-07",27051.538],["2016-06-08",27352.9471],["2016-06-09",27247.7041],["2016-06-10",27385.8488],["2016-06-11",25358.0843],["2016-06-12",24402.4603],["2016-06-13",26828.5727],["2016-06-14",27313.4198],["2016-06-15",27291.8165],["2016-06-16",27592.9041],["2016-06-17",27308.7273],["2016-06-18",25736.6909],["2016-06-19",24304.9124],["2016-06-20",27195.576],["2016-06-21",27390.6636],["2016-06-22",27172.3529],["2016-06-23",27181.5099],["2016-06-24",27370.4612],["2016-06-25",25542.6446],["2016-06-26",24453.3554],["2016-06-27",27144.2975],["2016-06-28",27343.5793],["2016-06-29",27076.7388],["2016-06-30",27256.2265],["2016-07-01",31845.2223],["2016-07-02",29644.0694],["2016-07-03",27069.376],["2016-07-04",26909.5256],["2016-07-05",31929.1446],["2016-07-06",32406.2669],["2016-07-07",32043.3066],["2016-07-08",31862.1818],["2016-07-09",29731.8876],["2016-07-10",27171.2306],["2016-07-11",32030.6413],["2016-07-12",32342.3785],["2016-07-13",31951.3198],["2016-07-14",31615.7554],["2016-07-15",31999.0835],["2016-07-16",29544.4562],["2016-07-17",26918.7636],["2016-07-18",32273.1083],["2016-07-19",31752.1843],["2016-07-20",32023.6942],["2016-07-21",31834.3975],["2016-07-22",31838.0942],["2016-07-23",30165.3876],["2016-07-24",27370.6107],["2016-07-25",32475.0603],["2016-07-26",31692.3066],["2016-07-27",31934.481],["2016-07-28",31913.9066],["2016-07-29",32027.0099],["2016-07-30",29155.0959],["2016-07-31",26763.538],["2016-08-01",29551.2645],["2016-08-02",29585.2818],["2016-08-03",29620.805],["2016-08-04",29726.8793],["2016-08-05",29541.9686],["2016-08-06",28502.0694],["2016-08-07",26509.8446],["2016-08-08",29612.2066],["2016-08-09",29675.9587],["2016-08-10",29574.1603],["2016-08-11",29395.6554],["2016-08-12",29551.8298],["2016-08-13",28415.238],["2016-08-14",26593.5174],["2016-08-15",29622.8182],["2016-08-16",29734.4248],["2016-08-17",28650.3141],["2016-08-18",28808.6777],["2016-08-19",28593.4653],["2016-08-20",28535.0099],["2016-08-21",26689.9669],["2016-08-22",29607.538],["2016-08-23",29809.3851],["2016-08-24",30074.4455],["2016-08-25",29543.0942],["2016-08-26",29653.2636],["2016-08-27",28191.1967],["2016-08-28",26385.6579],["2016-08-29",30116.7231],["2016-08-30",30534.2546],["2016-08-31",29164.6339],["2016-09-01",23892.4802],["2016-09-02",24215.4107],["2016-09-03",22169.1281],["2016-09-04",20850.8488],["2016-09-05",21070.305],["2016-09-06",24051.1355],["2016-09-07",24075.5149],["2016-09-08",23984.0306],["2016-09-09",24139.2818],["2016-09-10",22261.0033],["2016-09-11",21414.4],["2016-09-12",24115.0975],["2016-09-13",23729.8289],["2016-09-14",23759.3033],["2016-09-15",24243.1727],["2016-09-16",24357.4223],["2016-09-17",22466.186],["2016-09-18",21232.2769],["2016-09-19",24023.4306],["2016-09-20",24029.986],["2016-09-21",23901.462],["2016-09-22",24226.7355],["2016-09-23",24257.9876],["2016-09-24",22470.5967],["2016-09-25",20636.7207],["2016-09-26",23901.1661],["2016-09-27",24339.1165],["2016-09-28",24078.2256],["2016-09-29",23867.4917],["2016-09-30",23131.8909],["2016-10-01",18516.2595],["2016-10-02",17330.8909],["2016-10-03",19900.0595],["2016-10-04",19957.2174],["2016-10-05",20271.4835],["2016-10-06",20293.0893],["2016-10-07",19942.705],["2016-10-08",18822.1157],["2016-10-09",17526.2959],["2016-10-10",19845.9843],["2016-10-11",19941.862],["2016-10-12",20213.162],["2016-10-13",20147.0785],["2016-10-14",19897.0132],["2016-10-15",18483.519],["2016-10-16",17719.4975],["2016-10-17",19757.9116],["2016-10-18",19762.1901],["2016-10-19",19938.776],["2016-10-20",20538.143],["2016-10-21",20003.5752],["2016-10-22",18685.3884],["2016-10-23",17478.724],["2016-10-24",20006.0529],["2016-10-25",19896.8479],["2016-10-26",19683.8074],["2016-10-27",19434.6917],["2016-10-28",19920.3727],["2016-10-29",18818.3719],["2016-10-30",17726.762],["2016-10-31",20065.9793],["2016-11-01",16720.7975],["2016-11-02",17038.0884],["2016-11-03",16848.6785],["2016-11-04",16391.8347],["2016-11-05",16827.8405],["2016-11-06",16893.8661],["2016-11-07",50836.8727],["2016-11-08",72073.2554],["2016-11-09",71135.1975],["2016-11-10",71345.4273],["2016-11-11",61474.5281],["2016-11-12",19165.3686],["2016-11-13",16495.7306],["2016-11-14",16647.8388],["2016-11-15",16789.7917],["2016-11-16",16850.4628],["2016-11-17",16952.0331],["2016-11-18",16866.2868],["2016-11-19",16711.2612],["2016-11-20",16634.9256],["2016-11-21",16901.9298],["2016-11-22",16945.2694],["2016-11-23",17077.2579],["2016-11-24",17055.9669],["2016-11-25",16928.857],["2016-11-26",16942.8],["2016-11-27",16523.419],["2016-11-28",17359.6959],["2016-11-29",16925.9364],["2016-11-30",17053.4653],["2016-12-01",26715.2215],["2016-12-02",25582.3587],["2016-12-03",24196.543],["2016-12-04",26316.6116],["2016-12-05",28110.7934],["2016-12-06",29352.0661],["2016-12-07",33481.5579],["2016-12-08",31573.795],["2016-12-09",30807.4116],["2016-12-10",28673.1636],["2016-12-11",24139.4397],["2016-12-12",28027.386],["2016-12-13",27731.4388],["2016-12-14",28055.3727],["2016-12-15",28309.0008],["2016-12-16",28783.1835],["2016-12-17",27316.3496],["2016-12-18",26558.7438],["2016-12-19",29363.5116],["2016-12-20",29880.0306],["2016-12-21",31229.2479],["2016-12-22",31113.6165],["2016-12-23",31889.238],["2016-12-24",29170.7273],["2016-12-25",28188.4306],["2016-12-26",27799.2554],["2016-12-27",31909.0521],["2016-12-28",31930.6207],["2016-12-29",31718.8405],["2016-12-30",31286.1331],["2016-12-31",29127.1868],["2017-01-01",25100.8339],["2017-01-02",25258.7422],["2017-01-03",30326.2281],["2017-01-04",30418.8488],["2017-01-05",30019.757],["2017-01-06",30077.2198],["2017-01-07",26312.3339],["2017-01-08",24962.2033],["2017-01-09",29466.5149],["2017-01-10",29284.3959],["2017-01-11",30019.8851],["2017-01-12",29931.8818],["2017-01-13",30187.4901],["2017-01-14",26282.5504],["2017-01-15",24789.0017],["2017-01-16",28244.9967],["2017-01-17",29362.0083],["2017-01-18",29659.8512],["2017-01-19",28677.9124],["2017-01-20",30629.4546],["2017-01-21",26750.3942],["2017-01-22",24758.1636],["2017-01-23",30576.3868],["2017-01-24",30370.9554],["2017-01-25",30730.1868],["2017-01-26",29791.119],["2017-01-27",29641.5207],["2017-01-28",25509.9835],["2017-01-29",25052.4],["2017-01-30",28915.8074],["2017-01-31",29186.9587],["2017-02-01",26325.7876],["2017-02-02",26124.0975],["2017-02-03",25843.9636],["2017-02-04",24511.8008],["2017-02-05",22501.9446],["2017-02-06",26108.2455],["2017-02-07",26418.2455],["2017-02-08",26248.3802],["2017-02-09",26482.3793],["2017-02-10",25925.7132],["2017-02-11",25640.7727],["2017-02-12",22862.1033],["2017-02-13",26431.2347],["2017-02-14",26767.1694],["2017-02-15",26730.6355],["2017-02-16",26448.8198],["2017-02-17",26506.5],["2017-02-18",25249.8537],["2017-02-19",23039.3636],["2017-02-20",26614.581],["2017-02-21",25878.0901],["2017-02-22",26749.8405],["2017-02-23",27320.9562],["2017-02-24",27921.1207],["2017-02-25",26223.5546],["2017-02-26",19951.2306],["2017-02-27",21290.686],["2017-02-28",22570.7703],["2017-03-01",23507.5959],["2017-03-02",23848.7099],["2017-03-03",23735.105],["2017-03-04",22806.5835],["2017-03-05",23519.2265],["2017-03-06",23876.3141],["2017-03-07",23955.4099],["2017-03-08",23790.0438],["2017-03-09",23739.9967],["2017-03-10",23878.9628],["2017-03-11",21780.0182],["2017-03-12",19224.2909],["2017-03-13",23510.9405],["2017-03-14",23836.7124],["2017-03-15",24213.1281],["2017-03-16",23398.2331],["2017-03-17",22609.2397],["2017-03-18",23075.0066],["2017-03-19",20144.6372],["2017-03-20",24426.6835],["2017-03-21",22965.8207],["2017-03-22",23383.1694],["2017-03-23",23538.3355],["2017-03-24",24108.9744],["2017-03-25",23381.7653],["2017-03-26",20122.9388],["2017-03-27",24622.4562],["2017-03-28",25051.3653],["2017-03-29",23965.0703],["2017-03-30",23993.9926],["2017-03-31",24405.0223],["2017-04-01",19607.8727],["2017-04-02",18907.4876],["2017-04-03",21631.9785],["2017-04-04",21751.1959],["2017-04-05",20433.405],["2017-04-06",20528.9265],["2017-04-07",22300.3926],["2017-04-08",19862.5405],["2017-04-09",19131.062],["2017-04-10",21450.3116],["2017-04-11",21593.3479],["2017-04-12",21324.7967],["2017-04-13",22128.7736],["2017-04-14",22489.3388],["2017-04-15",19096.4066],["2017-04-16",18142.7521],["2017-04-17",21638.605],["2017-04-18",22030.5984],["2017-04-19",21718.4463],["2017-04-20",21980.576],["2017-04-21",21669.1083],["2017-04-22",19191.3],["2017-04-23",18302.9298],["2017-04-24",21426.9446],["2017-04-25",21757.976],["2017-04-26",21731.6653],["2017-04-27",21673.6033],["2017-04-28",21674.6248],["2017-04-29",19492.7207],["2017-04-30",17875.1438],["2017-05-01",21666.6198],["2017-05-02",22058.1165],["2017-05-03",22181.7744],["2017-05-04",21939.543],["2017-05-05",22387.9967],["2017-05-06",20027.9083],["2017-05-07",18111.9669],["2017-05-08",21809.4107],["2017-05-09",22164.2736],["2017-05-10",22119.3116],["2017-05-11",21053.981],["2017-05-12",21298.8826],["2017-05-13",19475.8488],["2017-05-14",18426.1876],["2017-05-15",21725.2703],["2017-05-16",21622.5355],["2017-05-17",21879.0347],["2017-05-18",22014.8744],["2017-05-19",21815.7231],["2017-05-20",20127.2],["2017-05-21",18197.3595],["2017-05-22",21666.4347],["2017-05-23",21816.0901],["2017-05-24",22050.6603],["2017-05-25",22376.0471],["2017-05-26",22165.5653],["2017-05-27",20111.7231],["2017-05-28",18505.4835],["2017-05-29",18371.4554],["2017-05-30",21251.7165],["2017-05-31",21985.5124],["2017-06-01",25619.0041],["2017-06-02",25987.7496],["2017-06-03",23781.9124],["2017-06-04",21784.1686],["2017-06-05",25601.6537],["2017-06-06",25508.3636],["2017-06-07",25425.0364],["2017-06-08",25934.038],["2017-06-09",25703.4306],["2017-06-10",23866.7645],["2017-06-11",22209.0752],["2017-06-12",25586.8727],["2017-06-13",25720.6471],["2017-06-14",26345.1628],["2017-06-15",25885.4727],["2017-06-16",25492.6537],["2017-06-17",23215.7744],["2017-06-18",21944.2215],["2017-06-19",26110.4628],["2017-06-20",27261.995],["2017-06-21",25290.7686],["2017-06-22",25781.681],["2017-06-23",25940.2174],["2017-06-24",23347.3884],["2017-06-25",22018.557],["2017-06-26",26052.0884],["2017-06-27",25546.2066],["2017-06-28",25047.2174],["2017-06-29",25446.2719],["2017-06-30",25577.3893],["2017-07-01",25875.2496],["2017-07-02",24945.4008],["2017-07-03",28096.6769],["2017-07-04",25272.5719],["2017-07-05",28614.5793],["2017-07-06",28447.3116],["2017-07-07",28424.6174],["2017-07-08",26009.7041],["2017-07-09",24960.9008],["2017-07-10",28570.2636],["2017-07-11",28371.9124],["2017-07-12",28175.9281],["2017-07-13",28117.1769],["2017-07-14",28642.643],["2017-07-15",26098.3248],["2017-07-16",25821.3546],["2017-07-17",28628.4124],["2017-07-18",28746.5306],["2017-07-19",28218.5818],["2017-07-20",28583.6669],["2017-07-21",28115.0314],["2017-07-22",26248.386],["2017-07-23",24928.6107],["2017-07-24",28643.3207],["2017-07-25",28642.2066],["2017-07-26",28579.5595],["2017-07-27",28228.3703],["2017-07-28",28510.4471],["2017-07-29",26023.4636],["2017-07-30",25084.2355],["2017-07-31",28515.219],["2017-08-01",29556.9141],["2017-08-02",29782.076],["2017-08-03",29478.0603],["2017-08-04",29526.0066],["2017-08-05",27557.3463],["2017-08-06",25873.1496],["2017-08-07",29592.1868],["2017-08-08",29847.5876],["2017-08-09",29736.4397],["2017-08-10",29738.3579],["2017-08-11",29866.9231],["2017-08-12",28234.6207],["2017-08-13",25625.4554],["2017-08-14",29662.2554],["2017-08-15",29394.2273],["2017-08-16",29253.6223],["2017-08-17",29931.6653],["2017-08-18",29535.4777],["2017-08-19",28229.3422],["2017-08-20",25823.081],["2017-08-21",29525.6248],["2017-08-22",30245.2636],["2017-08-23",29958.3141],["2017-08-24",30249.0479],["2017-08-25",29806.0322],["2017-08-26",28640.1719],["2017-08-27",26084.7074],["2017-08-28",30005.2826],["2017-08-29",29315.243],["2017-08-30",30103.9752],["2017-08-31",29937.7033],["2017-09-01",23277.3901],["2017-09-02",23074.6099],["2017-09-03",19307.5397],["2017-09-04",19943.4661],["2017-09-05",23344.3256],["2017-09-06",23557.2157],["2017-09-07",23132.3124],["2017-09-08",22764.838],["2017-09-09",19723.5438],["2017-09-10",18743.3868],["2017-09-11",23437.4479],["2017-09-12",23207.7612],["2017-09-13",23196.381],["2017-09-14",22467.9744],["2017-09-15",22781.7149],["2017-09-16",20202.8802],["2017-09-17",19379.581],["2017-09-18",23320.9289],["2017-09-19",22972.8628],["2017-09-20",23016.7388],["2017-09-21",22953.4488],["2017-09-22",23658.6025],["2017-09-23",21003.3554],["2017-09-24",19558.3686],["2017-09-25",23200.3074],["2017-09-26",23209.8446],["2017-09-27",23189.1736],["2017-09-28",23268.1934],["2017-09-29",23017.405],["2017-09-30",19159.4967],["2017-10-01",17737.0934],["2017-10-02",20657.8099],["2017-10-03",21041.8603],["2017-10-04",21231.6636],["2017-10-05",21200.0165],["2017-10-06",20992.8298],["2017-10-07",19290.581],["2017-10-08",17894.338],["2017-10-09",21087.1405],["2017-10-10",22637.1975],["2017-10-11",22639.738],["2017-10-12",21189.7248],["2017-10-13",22052.0099],["2017-10-14",18102.1537],["2017-10-15",18604.5835],["2017-10-16",20797.6066],["2017-10-17",21916.5537],["2017-10-18",21923.7546],["2017-10-19",20191.2488],["2017-10-20",21376.7223],["2017-10-21",18252.4537],["2017-10-22",19094.7074],["2017-10-23",21714.5769],["2017-10-24",21343.8347],["2017-10-25",21181.8901],["2017-10-26",23555.0265],["2017-10-27",21623.9554],["2017-10-28",19745.8521],["2017-10-29",18457.1661],["2017-10-30",21226.9165],["2017-10-31",21399.9703],["2017-11-01",20081.3785],["2017-11-02",21832.1306],["2017-11-03",22435.7959],["2017-11-04",20269.1909],["2017-11-05",18960.405],["2017-11-06",23588.0107],["2017-11-07",23429.0231],["2017-11-08",21907.8281],["2017-11-09",22045.2372],["2017-11-10",19519.9198],["2017-11-11",20426.4744],["2017-11-12",17686.4661],["2017-11-13",20970.1512],["2017-11-14",21708.1917],["2017-11-15",22082.081],["2017-11-16",22302.3835],["2017-11-17",21149.4215],["2017-11-18",19693.995],["2017-11-19",18520.781],["2017-11-20",21402.624],["2017-11-21",22298.6025],["2017-11-22",22194.3066],["2017-11-23",17949.0554],["2017-11-24",21703.8926],["2017-11-25",19824.9984],["2017-11-26",18822.6471],["2017-11-27",21874.9529],["2017-11-28",21810.738],["2017-11-29",21660.7736],["2017-11-30",21917.4793],["2017-12-01",23941.9471],["2017-12-02",23172.6678],["2017-12-03",21835.5653],["2017-12-04",24825.5727],["2017-12-05",24290.0612],["2017-12-06",24110.5512],["2017-12-07",24495.2934],["2017-12-08",24461.6909],["2017-12-09",23567.6256],["2017-12-10",22477.1546],["2017-12-11",24767.5025],["2017-12-12",24697.6893],["2017-12-13",24597.2959],["2017-12-14",24509.4661],["2017-12-15",24587.2008],["2017-12-16",23731.9281],["2017-12-17",22008.5322],["2017-12-18",24507.0967],["2017-12-19",24745.0703],["2017-12-20",24223.4314],["2017-12-21",24881.8942],["2017-12-22",24505.7587],["2017-12-23",23005.3331],["2017-12-24",21887.3793],["2017-12-25",21995.2372],["2017-12-26",24536.0405],["2017-12-27",24531.7281],["2017-12-28",24542.6],["2017-12-29",24437.5694],["2017-12-30",23626.995],["2017-12-31",22044.8868],["2018-01-01",25699.3306],["2018-01-02",28459.3165],["2018-01-03",28456.457],["2018-01-04",28327.1554],["2018-01-05",28509.095],["2018-01-06",26451.6124],["2018-01-07",25218.5198],["2018-01-08",28696.9248],["2018-01-09",28575.4678],["2018-01-10",28348.0694],["2018-01-11",28661.5678],["2018-01-12",28669.9422],["2018-01-13",26930.4405],["2018-01-14",25881.586],["2018-01-15",28693.7455],["2018-01-16",28983.8314],["2018-01-17",28419.1025],["2018-01-18",28018.2612],["2018-01-19",28085.9645],["2018-01-20",26517.9355],["2018-01-21",25412.5818],["2018-01-22",28292.5446],["2018-01-23",28418.4603],["2018-01-24",29096.2058],["2018-01-25",28551.6347],["2018-01-26",28174.076],["2018-01-27",25650.2694],["2018-01-28",25216.5141],["2018-01-29",28465.405],["2018-01-30",28835.9],["2018-01-31",28610.5603],["2018-02-01",25550.557],["2018-02-02",26434.3603],["2018-02-03",25213.2008],["2018-02-04",25480.1446],["2018-02-05",25191.0364],["2018-02-06",26136.1207],["2018-02-07",26254.5851],["2018-02-08",26164.4669],["2018-02-09",26251.8802],["2018-02-10",25974.2703],["2018-02-11",25479.886],["2018-02-12",26349.405],["2018-02-13",26328.2678],["2018-02-14",26227.0678],["2018-02-15",26379.3595],["2018-02-16",26718.3314],["2018-02-17",26601.605],["2018-02-18",26164.7636],["2018-02-19",26853.4678],["2018-02-20",26240.6554],["2018-02-21",26302.1579],["2018-02-22",26266.3091],["2018-02-23",25919.9959],["2018-02-24",26064.2107],["2018-02-25",25084.8595],["2018-02-26",26201.4595],["2018-02-27",26269.1504],["2018-02-28",25667.0388],["2018-03-01",25212.3438],["2018-03-02",25390.4529],["2018-03-03",24517.9107],["2018-03-04",22959.7504],["2018-03-05",26574.8612],["2018-03-06",27232.7306],["2018-03-07",27000.395],["2018-03-08",26764.7339],["2018-03-09",26250.1041],["2018-03-10",24351.8091],["2018-03-11",22902.676],["2018-03-12",26321.3322],["2018-03-13",24622.1347],["2018-03-14",26575.9141],["2018-03-15",26703.4711],["2018-03-16",26674.9281],["2018-03-17",25211.5636],["2018-03-18",22964.8017],["2018-03-19",26302.9744],["2018-03-20",27424.4669],["2018-03-21",27063.662],["2018-03-22",26788.9331],["2018-03-23",27015.686],["2018-03-24",25148.2174],["2018-03-25",23550.7612],["2018-03-26",26623.1826],["2018-03-27",26514.1116],["2018-03-28",26822.676],["2018-03-29",26702.1322],["2018-03-30",26672.4124],["2018-03-31",25123.6769],["2018-04-01",20136.8554],["2018-04-02",24714.1256],["2018-04-03",24272.4074],["2018-04-04",23649.5579],["2018-04-05",24540.4851],["2018-04-06",23755.9025],["2018-04-07",24069.6975],["2018-04-08",19618.3612],["2018-04-09",24347.095],["2018-04-10",24595.4917],["2018-04-11",24283.6909],["2018-04-12",23978.3612],["2018-04-13",24248.5579],["2018-04-14",22997.7207],["2018-04-15",19171.2587],["2018-04-16",24258.6273],["2018-04-17",22987.2405],["2018-04-18",25166.5521],["2018-04-19",24430.2661],["2018-04-20",25499.4091],["2018-04-21",23082.2008],["2018-04-22",20900.957],["2018-04-23",24757.3083],["2018-04-24",24378.8496],["2018-04-25",24898.6851],["2018-04-26",24762.9975],["2018-04-27",24628.881],["2018-04-28",22585.1628],["2018-04-29",19488.9769],["2018-04-30",24627.7372],["2018-05-01",24705.4347],["2018-05-02",24875.9058],["2018-05-03",24736.5686],["2018-05-04",24672.0512],["2018-05-05",18183.4603],["2018-05-06",18123.0711],["2018-05-07",24585.5645],["2018-05-08",24742.2116],["2018-05-09",24674.7066],["2018-05-10",24404.6314],["2018-05-11",24637.0752],["2018-05-12",17797.9868],["2018-05-13",17802.6521],["2018-05-14",24670.5884],["2018-05-15",24860.7008],["2018-05-16",25108.624],["2018-05-17",24546.5744],["2018-05-18",24432.8157],["2018-05-19",18161.0959],["2018-05-20",18140.7529],["2018-05-21",24665.8273],["2018-05-22",24260.0488],["2018-05-23",24492.9554],["2018-05-24",24900.1091],["2018-05-25",25010.3703],["2018-05-26",17805.8703],["2018-05-27",17784.1992],["2018-05-28",18176.7793],["2018-05-29",24525.2537],["2018-05-30",24567.186],["2018-05-31",24630.5132],["2018-06-01",27880.1777],["2018-06-02",19546.6306],["2018-06-03",19743.5802],["2018-06-04",27925.6504],["2018-06-05",27329.7595],["2018-06-06",27542.5141],["2018-06-07",27979.857],["2018-06-08",27631.7719],["2018-06-09",19677.3537],["2018-06-10",19607.7397],["2018-06-11",27827.4893],["2018-06-12",28206.9719],["2018-06-13",27705.0901],["2018-06-14",27943.9306],["2018-06-15",27729.3488],["2018-06-16",19367.4405],["2018-06-17",19311.1248],["2018-06-18",27750.3537],["2018-06-19",28081.2975],["2018-06-20",27518.8703],["2018-06-21",27743.1339],["2018-06-22",27829.8355],["2018-06-23",19942.0653],["2018-06-24",19940.3422],["2018-06-25",27934.8157],["2018-06-26",27640.8091],["2018-06-27",27697.4372],["2018-06-28",27497.943],["2018-06-29",27625.4],["2018-06-30",19800.5223],["2018-07-01",22140.5537],["2018-07-02",30493.1455],["2018-07-03",30586.8215],["2018-07-04",22119.4422],["2018-07-05",30388.9984],["2018-07-06",30666.6347],["2018-07-07",22301.2537],["2018-07-08",22188.2579],["2018-07-09",30530.3116],["2018-07-10",30413.4289],["2018-07-11",30404.4934],["2018-07-12",30204.843],["2018-07-13",30551.8785],["2018-07-14",22441.776],["2018-07-15",22411.6446],["2018-07-16",30512.5231],["2018-07-17",30223.7488],["2018-07-18",30343.6058],["2018-07-19",30301.8008],["2018-07-20",29905.4099],["2018-07-21",22420.8198],["2018-07-22",22539.7926],["2018-07-23",30620.5248],["2018-07-24",30183.6975],["2018-07-25",30310.157],["2018-07-26",30383.6603],["2018-07-27",29944.743],["2018-07-28",22226.6802],["2018-07-29",22268.2091],["2018-07-30",29652.8165],["2018-07-31",30478.6703],["2018-08-01",31165.2174],["2018-08-02",31226.9793],["2018-08-03",31276.8397],["2018-08-04",22874.7653],["2018-08-05",22755.7355],["2018-08-06",31093.8992],["2018-08-07",31326.962],["2018-08-08",31041.2967],["2018-08-09",31112.6347],["2018-08-10",31344.5141],["2018-08-11",22898.024],["2018-08-12",19477.6868],["2018-08-13",31270.2719],["2018-08-14",30854.1628],["2018-08-15",31244.5669],["2018-08-16",31305.8628],["2018-08-17",31234.7083],["2018-08-18",22918.6388],["2018-08-19",22822.5752],["2018-08-20",31445.9793],["2018-08-21",31405.0818],["2018-08-22",31595.2289],["2018-08-23",31767.4884],["2018-08-24",31512.5033],["2018-08-25",22843.2041],["2018-08-26",22816.9967],["2018-08-27",31558.4595],["2018-08-28",31605.3248],["2018-08-29",31405.6752],["2018-08-30",31431.0504],["2018-08-31",31355.1793],["2018-09-01",21927.1017],["2018-09-02",19937.7198],["2018-09-03",20133.7372],["2018-09-04",23338.4438],["2018-09-05",23011.957],["2018-09-06",23245.4554],["2018-09-07",23260.9083],["2018-09-08",21923.2645],["2018-09-09",19843.0198],["2018-09-10",23236.8471],["2018-09-11",23364.1587],["2018-09-12",23243.5727],["2018-09-13",23358.0091],["2018-09-14",23242.1008],["2018-09-15",22211.3587],["2018-09-16",19799.757],["2018-09-17",23505.6041],["2018-09-18",23078.3694],["2018-09-19",23085.7992],["2018-09-20",23169.562],["2018-09-21",23120.1769],["2018-09-22",22271.3876],["2018-09-23",19782.9628],["2018-09-24",22749.7744],["2018-09-25",23137.6579],["2018-09-26",22970.4083],["2018-09-27",23082.2777],["2018-09-28",23179.1984],["2018-09-29",22233.0174],["2018-09-30",19979.6967],["2018-10-01",20531.3265],["2018-10-02",20493.5579],["2018-10-03",20636.4703],["2018-10-04",20571.476],["2018-10-05",20366.2744],["2018-10-06",20262.5041],["2018-10-07",18058.8207],["2018-10-08",20562.9099],["2018-10-09",20165.2033],["2018-10-10",21011.1984],["2018-10-11",20592.2934],["2018-10-12",20568.9893],["2018-10-13",20279.1107],["2018-10-14",17775.7744],["2018-10-15",20501.2736],["2018-10-16",20554.3124],["2018-10-17",20316.357],["2018-10-18",20662.6876],["2018-10-19",19646.8595],["2018-10-20",20234.6116],["2018-10-21",18165.7132],["2018-10-22",20286.7669],["2018-10-23",20427.1438],["2018-10-24",20516.086],["2018-10-25",20625.6107],["2018-10-26",20897.3636],["2018-10-27",20493.1446],["2018-10-28",18030.0851],["2018-10-29",20580.7727],["2018-10-30",20632.8157],["2018-10-31",20860.4612],["2018-11-01",16302.4719],["2018-11-02",16212.0306],["2018-11-03",16042.2388],["2018-11-04",16319.0835],["2018-11-05",48837.4793],["2018-11-06",75865.4628],["2018-11-07",75846.2843],["2018-11-08",39131.4529],["2018-11-09",16178.795],["2018-11-10",16109.8231],["2018-11-11",16052.7595],["2018-11-12",16073.4612],["2018-11-13",16043.8546],["2018-11-14",16138.1785],["2018-11-15",16227.9504],["2018-11-16",16751.4661],["2018-11-17",16245.1132],["2018-11-18",16233.0033],["2018-11-19",16261.5785],["2018-11-20",16319.7992],["2018-11-21",16139.919],["2018-11-22",16372.1256],["2018-11-23",16305.6141],["2018-11-24",16352.7777],["2018-11-25",16311.6777],["2018-11-26",16392.6727],["2018-11-27",16302.1546],["2018-11-28",16288.9818],["2018-11-29",16241.2612],["2018-11-30",16372.3843],["2018-12-01",23019.5281],["2018-12-02",21416.8463],["2018-12-03",25041.0289],["2018-12-04",24852.3959],["2018-12-05",24996.0802],["2018-12-06",24788.2719],["2018-12-07",25003.1975],["2018-12-08",22100.1711],["2018-12-09",21394.2008],["2018-12-10",24922.143],["2018-12-11",24728.376],["2018-12-12",24721.0141],["2018-12-13",25000.0686],["2018-12-14",24982.557],["2018-12-15",22894.538],["2018-12-16",21200.862],["2018-12-17",24601.7694],["2018-12-18",25173.0182],["2018-12-19",23991.6686],["2018-12-20",25139.538],["2018-12-21",25099.7595],["2018-12-22",23483.4678],["2018-12-23",21621.3339],["2018-12-24",25167.924],["2018-12-25",21005.0802],["2018-12-26",25300.5719],["2018-12-27",24523.1835],["2018-12-28",24650.357],["2018-12-29",23087.6422],["2018-12-30",21236.543],["2018-12-31",24923.6355],["2019-01-01",23824.4322],["2019-01-02",28692.6537],["2019-01-03",28628.5223],["2019-01-04",28369.0587],["2019-01-05",28235.5851],["2019-01-06",24219.7141],["2019-01-07",28389.6066],["2019-01-08",28686.2289],["2019-01-09",28579.6273],["2019-01-10",28535.9884],["2019-01-11",25922.6703],["2019-01-12",23656.5174],["2019-01-13",21432.9132],["2019-01-14",25798.8265],["2019-01-15",26309.6818],["2019-01-16",26349.0603],["2019-01-17",26531.5405],["2019-01-18",25996.8041],["2019-01-19",24365.2703],["2019-01-20",21303.7669],["2019-01-21",25959.4041],["2019-01-22",26387.1099],["2019-01-23",26052.4826],["2019-01-24",26276.2744],["2019-01-25",26099.4256],["2019-01-26",23934.6769],["2019-01-27",21288.5802],["2019-01-28",25839.1686],["2019-01-29",25902.8355],["2019-01-30",25770.9785],["2019-01-31",26324.3347],["2019-02-01",26735.7868],["2019-02-02",26599.381],["2019-02-03",23606.9174],["2019-02-04",26999.0727],["2019-02-05",26949.1595],["2019-02-06",26291.6058],["2019-02-07",26977.6463],["2019-02-08",22066.9306],["2019-02-09",24397.4711],["2019-02-10",24052.9917],["2019-02-11",24772.1727],["2019-02-12",25977.0595],["2019-02-13",25376.4901],["2019-02-14",24870.0099],["2019-02-15",25649.4579],["2019-02-16",24872.1099],["2019-02-17",23723.4926],["2019-02-18",26839.5256],["2019-02-19",26978.8008],["2019-02-20",26349.7603],["2019-02-21",27235.1289],["2019-02-22",30176.5893],["2019-02-23",28837.581],["2019-02-24",25184.0405],["2019-02-25",26309.1579],["2019-02-26",26793.086],["2019-02-27",25963.9446],["2019-02-28",29781.2471],["2019-03-01",26006.9256],["2019-03-02",24386.5413],["2019-03-03",22625.7496],["2019-03-04",26021.3355],["2019-03-05",26061.143],["2019-03-06",26434.586],["2019-03-07",26074.7281],["2019-03-08",26224.7901],["2019-03-09",24987.6322],["2019-03-10",22783.7149],["2019-03-11",26247.9174],["2019-03-12",26183.4926],["2019-03-13",26245.9628],["2019-03-14",25987.924],["2019-03-15",26631.2587],["2019-03-16",24578.6223],["2019-03-17",23475.1256],["2019-03-18",26904.3843],["2019-03-19",25549.743],["2019-03-20",26045.0091],["2019-03-21",26278.8471],["2019-03-22",24956.5727],["2019-03-23",25313.2537],["2019-03-24",22741.8397],["2019-03-25",26985.5727],["2019-03-26",27217.9802],["2019-03-27",26311.5231],["2019-03-28",26877.2355],["2019-03-29",26670.3107],["2019-03-30",25021.4984],["2019-03-31",23444.0174],["2019-04-01",24046.081],["2019-04-02",24589.0893],["2019-04-03",24256.3736],["2019-04-04",23431.786],["2019-04-05",24747.9793],["2019-04-06",22699.8835],["2019-04-07",21673.8711],["2019-04-08",24793.2017],["2019-04-09",24354.3959],["2019-04-10",23369.8198],["2019-04-11",24278.6397],["2019-04-12",24714.8785],["2019-04-13",23577.3132],["2019-04-14",22545.9967],["2019-04-15",24948.3554],["2019-04-16",24271.462],["2019-04-17",24039.2107],["2019-04-18",24432.7355],["2019-04-19",25007.3587],["2019-04-20",23728.6025],["2019-04-21",23236.086],["2019-04-22",25151.7314],["2019-04-23",24764.0223],["2019-04-24",24788.7388],["2019-04-25",24951.0959],["2019-04-26",23827.5719],["2019-04-27",21474.9579],["2019-04-28",23287.095],["2019-04-29",24794.8537],["2019-04-30",24213.4066],["2019-05-01",23832.5893],["2019-05-02",23694.1595],["2019-05-03",24043.2174],["2019-05-04",21596.5612],["2019-05-05",21455.3669],["2019-05-06",23540.081],["2019-05-07",23940.4653],["2019-05-08",23923.7364],["2019-05-09",24091.4265],["2019-05-10",24104.0802],["2019-05-11",21420.6917],["2019-05-12",21459.5992],["2019-05-13",23777.2],["2019-05-14",23673.1562],["2019-05-15",24235.9802],["2019-05-16",23907.7273],["2019-05-17",23923.8033],["2019-05-18",21526.105],["2019-05-19",21446.857],["2019-05-20",24055.6471],["2019-05-21",24077.1488],["2019-05-22",23550.2281],["2019-05-23",24242.6273],["2019-05-24",23834.4455],["2019-05-25",21385.5678],["2019-05-26",21443.7025],["2019-05-27",21281.4562],["2019-05-28",23821.7587],["2019-05-29",23948.8256],["2019-05-30",24265.4273],["2019-05-31",24274.1413],["2019-06-01",20212.3926],["2019-06-02",19870.0884],["2019-06-03",28215.7826],["2019-06-04",27526.5826],["2019-06-05",28201.4835],["2019-06-06",27667.5744],["2019-06-07",28501.3628],["2019-06-08",19919.7463],["2019-06-09",19869.5777],["2019-06-10",27921.5826],["2019-06-11",27654.1397],["2019-06-12",28112.405],["2019-06-13",27814.8628],["2019-06-14",28076.7488],["2019-06-15",19744.0793],["2019-06-16",19902.7942],["2019-06-17",28200.6248],["2019-06-18",28723.9339],["2019-06-19",28335.8612],["2019-06-20",28200.5314],["2019-06-21",28895.0984],["2019-06-22",20522.5141],["2019-06-23",20353.2149],["2019-06-24",28646.8587],["2019-06-25",28534.2008],["2019-06-26",28504.0975],["2019-06-27",28216.7669],["2019-06-28",27918.605],["2019-06-29",20360.1562],["2019-06-30",20312.3025],["2019-07-01",28287.7785],["2019-07-02",28183.8744],["2019-07-03",28775.2017],["2019-07-04",26745.1818],["2019-07-05",28089.3347],["2019-07-06",25790.6256],["2019-07-07",25679.2587],["2019-07-08",28600.143],["2019-07-09",27617.8686],["2019-07-10",28460.1901],["2019-07-11",29104.9653],["2019-07-12",28582.1074],["2019-07-13",21627.6099],["2019-07-14",21675.5587],["2019-07-15",29078.0397],["2019-07-16",30569.4653],["2019-07-17",28508.0694],["2019-07-18",29332.0835],["2019-07-19",29997.6992],["2019-07-20",21720.5694],["2019-07-21",21891.8521],["2019-07-22",29189.6107],["2019-07-23",29476.2198],["2019-07-24",32851.8686],["2019-07-25",31316.1248],["2019-07-26",32213.7413],["2019-07-27",21708.7207],["2019-07-28",21692.9149],["2019-07-29",30111.4554],["2019-07-30",30125.957],["2019-07-31",30180.6818],["2019-08-01",31195.338],["2019-08-02",32068.0868],["2019-08-03",23001.3868],["2019-08-04",22963.3884],["2019-08-05",31860.9364],["2019-08-06",31424.8901],["2019-08-07",31733.4587],["2019-08-08",31478.786],["2019-08-09",30388.6289],["2019-08-10",22605.0703],["2019-08-11",22870.4669],["2019-08-12",31207.6141],["2019-08-13",31496.1157],["2019-08-14",31506.1099],["2019-08-15",31713.3703],["2019-08-16",32376.4149],["2019-08-17",22967.7],["2019-08-18",23032.838],["2019-08-19",31376.1562],["2019-08-20",31915.886],["2019-08-21",31518.3959],["2019-08-22",31679.0091],["2019-08-23",31381.9215],["2019-08-24",23096.8926],["2019-08-25",22916.2967],["2019-08-26",31516.2182],["2019-08-27",31826.4074],["2019-08-28",30882.5355],["2019-08-29",31459.7471],["2019-08-30",31485.9281],["2019-08-31",23023.3719],["2019-09-01",20334.1331],["2019-09-02",20979.3835],["2019-09-03",23259.6926],["2019-09-04",25160.7917],["2019-09-05",24049.0405],["2019-09-06",23576.0446],["2019-09-07",22950.0793],["2019-09-08",18516.0777],["2019-09-09",23452.1661],["2019-09-10",23222.9678],["2019-09-11",23259.7182],["2019-09-12",22792.7083],["2019-09-13",23980.4364],["2019-09-14",23532.5157],["2019-09-15",21014.0281],["2019-09-16",23375.7752],["2019-09-17",23468.7926],["2019-09-18",23644.4802],["2019-09-19",23674.2099],["2019-09-20",23876.2967],["2019-09-21",22573.4248],["2019-09-22",20170.4116],["2019-09-23",23943.7405],["2019-09-24",23638.4678],["2019-09-25",23760.6661],["2019-09-26",23752.5339],["2019-09-27",23703.638],["2019-09-28",23125.619],["2019-09-29",20139.9157],["2019-09-30",23654.6033],["2019-10-01",20758.7512],["2019-10-02",20723.0967],["2019-10-03",20455.0331],["2019-10-04",19654.3355],["2019-10-05",19486.7612],["2019-10-06",18213.1736],["2019-10-07",21558.8628],["2019-10-08",21098.8876],["2019-10-09",20997.6025],["2019-10-10",21013.6165],["2019-10-11",20775.3388],["2019-10-12",20116.4141],["2019-10-13",17666.8579],["2019-10-14",20293.476],["2019-10-15",20477.7942],["2019-10-16",20477.5182],["2019-10-17",20181.3703],["2019-10-18",20001.0455],["2019-10-19",20080.2017],["2019-10-20",17478.1256],["2019-10-21",20712.8298],["2019-10-22",20909.7868],["2019-10-23",20889.7587],["2019-10-24",20674.1537],["2019-10-25",20605.2636],["2019-10-26",19322.8612],["2019-10-27",17955.4],["2019-10-28",20562.6694],["2019-10-29",20843.9471],["2019-10-30",20644.9636],["2019-10-31",20509.924],["2019-11-01",21765.3612],["2019-11-02",19892.0744],["2019-11-03",18569.7992],["2019-11-04",21591.0529],["2019-11-05",21394.3843],["2019-11-06",22107.9512],["2019-11-07",22157.9347],["2019-11-08",21753.086],["2019-11-09",20132.8959],["2019-11-10",18730.086],["2019-11-11",21493.7975],["2019-11-12",21472.1298],["2019-11-13",20886.957],["2019-11-14",21450.9917],["2019-11-15",21206.9653],["2019-11-16",18918.7769],["2019-11-17",18504.1777],["2019-11-18",21499.4992],["2019-11-19",21721.1141],["2019-11-20",22110.357],["2019-11-21",21775.9124],["2019-11-22",21877.7521],["2019-11-23",19679.0215],["2019-11-24",18861.205],["2019-11-25",21974.038],["2019-11-26",22106.5934],["2019-11-27",22145.4107],["2019-11-28",18469.5992],["2019-11-29",21986.9984],["2019-11-30",19819.5645],["2019-12-01",21182.3041],["2019-12-02",24930.4231],["2019-12-03",25093.4678],["2019-12-04",24359.4884],["2019-12-05",25298.6669],["2019-12-06",25072.0868],["2019-12-07",24343.9909],["2019-12-08",21497.1537],["2019-12-09",25070.9521],["2019-12-10",25016.5992],["2019-12-11",24901.7083],["2019-12-12",25022.3843],["2019-12-13",24951.8479],["2019-12-14",23561.1446],["2019-12-15",21355.1686],["2019-12-16",24838.5645],["2019-12-17",25819.8446],["2019-12-18",25668.6405],["2019-12-19",25542.8025],["2019-12-20",25205.8628],["2019-12-21",24672.6066],["2019-12-22",21947.7083],["2019-12-23",24967.5843],["2019-12-24",24485.5422],["2019-12-25",20477.338],["2019-12-26",24869.8265],["2019-12-27",25070.9471],["2019-12-28",24177.5975],["2019-12-29",21159.162],["2019-12-30",24706.3636],["2019-12-31",24880.5785],["2020-01-01",21035.0008],["2020-01-02",25095.1496],["2020-01-03",24832.9975],["2020-01-04",24560.5397],["2020-01-05",20583.6033],["2020-01-06",24528.9256],["2020-01-07",24815.6306],["2020-01-08",25241.8141],["2020-01-09",25284.881],["2020-01-10",24917.2901],["2020-01-11",23797.043],["2020-01-12",21511.2],["2020-01-13",25252.4248],["2020-01-14",24935.5388],["2020-01-15",25528.0826],["2020-01-16",25263.5678],["2020-01-17",25800.1058],["2020-01-18",24844.5446],["2020-01-19",21917.0686],["2020-01-20",25691.5463],["2020-01-21",25525.0554],["2020-01-22",25629.2471],["2020-01-23",25679.4289],["2020-01-24",25334.5281],["2020-01-25",24744.2322],["2020-01-26",21598.8],["2020-01-27",25074.6818],["2020-01-28",25235.1793],["2020-01-29",25346.3653],["2020-01-30",25098.6851],["2020-01-31",25161.7736],["2020-02-01",21196.2],["2020-02-02",20359.4984],["2020-02-03",24357.1231],["2020-02-04",24428.795],["2020-02-05",24454.919],["2020-02-06",23338.5504],["2020-02-07",24061.0926],["2020-02-08",21635.0413],["2020-02-09",19574.4628],["2020-02-10",23800.6934],["2020-02-11",24247.2198],["2020-02-12",23757.0661],["2020-02-13",24245.4546],["2020-02-14",25447.0322],["2020-02-15",22447.5876],["2020-02-16",20774.7058],["2020-02-17",23607.2463],["2020-02-18",24065.1546],["2020-02-19",24766.0587],["2020-02-20",24736.5141],["2020-02-21",24751.7174],["2020-02-22",21573.1058],["2020-02-23",19548.843],["2020-02-24",24496.1017],["2020-02-25",24350.8653],["2020-02-26",24549.5653],["2020-02-27",24485.8496],["2020-02-28",24306.3967],["2020-02-29",21908.3661],["2020-03-01",19975.6934],["2020-03-02",23117.6661],["2020-03-03",22700.8413],["2020-03-04",23066.9785],["2020-03-05",23041.1653],["2020-03-06",23285.6405],["2020-03-07",21563.8579],["2020-03-08",19817.2661],["2020-03-09",23144.5727],["2020-03-10",23143.7645],["2020-03-11",23251.8306],["2020-03-12",23894.9339],["2020-03-13",23738.3727],["2020-03-14",22808.4372],["2020-03-15",19783.0413],["2020-03-16",23486.8595],["2020-03-17",23278.843],["2020-03-18",23286.1603],["2020-03-19",23832.1099],["2020-03-20",23424.2579],["2020-03-21",22151.438],["2020-03-22",19493.1909],["2020-03-23",23263.557],["2020-03-24",23007.8372],["2020-03-25",23405.5546],["2020-03-26",23359.3141],["2020-03-27",23254.1463],["2020-03-28",22392.6934],["2020-03-29",19768.0678],["2020-03-30",23265.1124],["2020-03-31",22877.2397],["2020-04-01",19867.6041],["2020-04-02",21515.9008],["2020-04-03",21406.6917],["2020-04-04",20408.1686],["2020-04-05",18690.2207],["2020-04-06",21392.5025],["2020-04-07",21873.1215],["2020-04-08",21867.481],["2020-04-09",21584.9488],["2020-04-10",22047.0917],["2020-04-11",20912.2141],["2020-04-12",18163.4579],["2020-04-13",21676.3587],["2020-04-14",21560.5736],["2020-04-15",21697.338],["2020-04-16",21389.1694],["2020-04-17",21785.1529],["2020-04-18",21444.0141],["2020-04-19",18652.143],["2020-04-20",21523.5876],["2020-04-21",21608.1281],["2020-04-22",21003.538],["2020-04-23",21251.7372],["2020-04-24",21724.4231],["2020-04-25",20614.6372],["2020-04-26",18658.3207],["2020-04-27",21080.5785],["2020-04-28",21399.1174],["2020-04-29",21632.5174],["2020-04-30",21677.2025],["2020-05-01",20205.281],["2020-05-02",19915.9802],["2020-05-03",19779.2446],["2020-05-04",20794.876],["2020-05-05",20786.8273],["2020-05-06",20802.6785],["2020-05-07",21028.786],["2020-05-08",20608.7612],["2020-05-09",19764.1215],["2020-05-10",19792.3074],["2020-05-11",20767.576],["2020-05-12",20962.4496],["2020-05-13",20638.3769],["2020-05-14",20542.2132],["2020-05-15",20730.3719],["2020-05-16",19867.8066],["2020-05-17",19852.4215],["2020-05-18",20668.4744],["2020-05-19",20352.2851],["2020-05-20",21423.0256],["2020-05-21",20722.4959],["2020-05-22",20946.9521],["2020-05-23",18971.286],["2020-05-24",18943.3661],["2020-05-25",18990.2868],["2020-05-26",20129.5355],["2020-05-27",20449.8372],["2020-05-28",20184.786],["2020-05-29",20622.7529],["2020-05-30",19716.3207],["2020-05-31",19704.119],["2020-06-01",24542.886],["2020-06-02",23508.5116],["2020-06-03",23055.9041],["2020-06-04",22776.9529],["2020-06-05",23057.6818],["2020-06-06",17205.3636],["2020-06-07",17384.0116],["2020-06-08",22320.176],["2020-06-09",22472.8099],["2020-06-10",23344.0496],["2020-06-11",23467.438],["2020-06-12",23097.7686],["2020-06-13",17619.9174],["2020-06-14",17422.1488],["2020-06-15",24000.4132],["2020-06-16",23494.3802],["2020-06-17",23136.5289],["2020-06-18",22664.876],["2020-06-19",23079.4215],["2020-06-20",17460.9917],["2020-06-21",17521.9008],["2020-06-22",22665.7025],["2020-06-23",23624.4628],["2020-06-24",23212.1488],["2020-06-25",23102.4793],["2020-06-26",22959.1736],["2020-06-27",17442.6446],["2020-06-28",17420.4959],["2020-06-29",23207.6033],["2020-06-30",23617.438],["2020-07-01",26289.3388],["2020-07-02",25980.2479],["2020-07-03",25980.2479],["2020-07-04",18546.4463],["2020-07-05",18485.8678],["2020-07-06",26258.0992],["2020-07-07",26242.4793],["2020-07-08",25639.6694],["2020-07-09",25758.6777],["2020-07-10",25984.7934],["2020-07-11",18483.8017],["2020-07-12",18371.8182],["2020-07-13",26121.4876],["2020-07-14",26161.9835],["2020-07-15",25850.4959],["2020-07-16",26132.6446],["2020-07-17",26388.3471],["2020-07-18",18373.3058],["2020-07-19",18425.2066],["2020-07-20",26414.7934],["2020-07-21",26723.6364],["2020-07-22",26336.281],["2020-07-23",26347.5207],["2020-07-24",26629.7521],["2020-07-25",18532.8099],["2020-07-26",18474.5455],["2020-07-27",26383.5537],["2020-07-28",26199.5041],["2020-07-29",26166.0331],["2020-07-30",26166.0331],["2020-07-31",26080.9504],["2020-08-01",21070.8099],["2020-08-02",21014.8182],["2020-08-03",29337.4298],["2020-08-04",29550.1984],["2020-08-05",29662.1818],["2020-08-06",29108.9835],["2020-08-07",29789.5736],["2020-08-08",21279.4661],["2020-08-09",21356.8041],["2020-08-10",29942.3347],["2020-08-11",29919.5091],["2020-08-12",29350.5107],["2020-08-13",29614.3207],["2020-08-14",30862.2686],["2020-08-15",21518.957],["2020-08-16",21168.5901],["2020-08-17",31541.681],["2020-08-18",30871.8504],["2020-08-19",29475.8455],["2020-08-20",29712.119],["2020-08-21",29124.8628],["2020-08-22",21135.7025],["2020-08-23",21182.4223],["2020-08-24",29226.2686],["2020-08-25",29202.6967],["2020-08-26",29128.6165],["2020-08-27",29000.3],["2020-08-28",29245.6405],["2020-08-29",21188.2422],["2020-08-30",21123.8141],["2020-08-31",27404.9736],["2020-09-01",19956.362],["2020-09-02",20301.2959],["2020-09-03",20444.5355],["2020-09-04",20511.9653],["2020-09-05",20499.5149],["2020-09-06",19093.9],["2020-09-07",17492.6975],["2020-09-08",20920.643],["2020-09-09",20732.5736],["2020-09-10",20682.3116],["2020-09-11",20577.8992],["2020-09-12",20593.8339],["2020-09-13",17526.5884],["2020-09-14",20413.4372],["2020-09-15",20048.3752],["2020-09-16",20812.8099],["2020-09-17",20202.495],["2020-09-18",20917.3843],["2020-09-19",20353.5686],["2020-09-20",17586.9388],["2020-09-21",20458.7975],["2020-09-22",20432.5289],["2020-09-23",20686.2405],["2020-09-24",20753.6463],["2020-09-25",20498.095],["2020-09-26",20225.1496],["2020-09-27",17612.0711],["2020-09-28",20457.9504],["2020-09-29",20667.7298],["2020-09-30",20569.3967],["2020-10-01",21142.0248],["2020-10-02",21135.3744],["2020-10-03",21148.5917],["2020-10-04",18546.5033],["2020-10-05",21126.3777],["2020-10-06",21128.5703],["2020-10-07",20974.0628],["2020-10-08",21134.5579],["2020-10-09",20372.3083],["2020-10-10",20218.8017],["2020-10-11",18367.8529],["2020-10-12",21247.9967],["2020-10-13",21229.3231],["2020-10-14",20877.8512],["2020-10-15",21245.281],["2020-10-16",21040.8554],["2020-10-17",20996.9058],["2020-10-18",17639.4041],["2020-10-19",20768.2975],["2020-10-20",20710.8694],["2020-10-21",20851.243],["2020-10-22",21045.5777],["2020-10-23",21281.4727],["2020-10-24",21043.9959],["2020-10-25",18055.3397],["2020-10-26",21544.586],["2020-10-27",21251.0917],["2020-10-28",21129.3769],["2020-10-29",20919.2265],["2020-10-30",21061.8017],["2020-10-31",20958.4083],["2020-11-01",18858.0917],["2020-11-02",21718.0785],["2020-11-03",22131.4331],["2020-11-04",21783.0793],["2020-11-05",21676.7851],["2020-11-06",21998.4496],["2020-11-07",22202.6984],["2020-11-08",18668.8099],["2020-11-09",21866.0041],["2020-11-10",22179.4818],["2020-11-11",21851.5884],["2020-11-12",22686.8488],["2020-11-13",22114.7636],["2020-11-14",22225.3777],["2020-11-15",19043.6802],["2020-11-16",21770.2703],["2020-11-17",21910.3256],["2020-11-18",21201.2562],["2020-11-19",21660.4298],["2020-11-20",21445.1066],["2020-11-21",21476.1917],["2020-11-22",18480.7479],["2020-11-23",22031.9107],["2020-11-24",21737.7074],["2020-11-25",22098.3636],["2020-11-26",19304.3851],["2020-11-27",22379.5281],["2020-11-28",22526.0207],["2020-11-29",19313.8934],["2020-11-30",21820.0256],["2020-12-01",23801.9339],["2020-12-02",24069.2091],["2020-12-03",23917.7223],["2020-12-04",24019.8645],["2020-12-05",22785.4612],["2020-12-06",20377.3537],["2020-12-07",23852.4554],["2020-12-08",23810.0504],["2020-12-09",24031.8463],["2020-12-10",23949.5314],["2020-12-11",23988.0653],["2020-12-12",23039.4141],["2020-12-13",20378.2967],["2020-12-14",24117.681],["2020-12-15",24069.281],["2020-12-16",24190.2546],["2020-12-17",23739.0678],["2020-12-18",23813.1314],["2020-12-19",22416.9984],["2020-12-20",20476.2628],["2020-12-21",23964.2231],["2020-12-22",23914.9587],["2020-12-23",24199.8074],["2020-12-24",23589.8843],["2020-12-25",20444.7868],["2020-12-26",22259.981],["2020-12-27",20172.1793],["2020-12-28",23873.4488],["2020-12-29",23830.1256],["2020-12-30",23729.8909],["2020-12-31",24006.8992],["2021-01-01",21503.505],["2021-01-02",22603.7727],["2021-01-03",21165.7298],["2021-01-04",25307.5554],["2021-01-05",26061.3529],["2021-01-06",26161.1],["2021-01-07",26079.6876],["2021-01-08",25967.8463],["2021-01-09",22651.6612],["2021-01-10",21171.6256],["2021-01-11",26098.8686],["2021-01-12",26255.195],["2021-01-13",26539.8405],["2021-01-14",25029.6603],["2021-01-15",26142.9984],["2021-01-16",22993.8265],["2021-01-17",21282.2339],["2021-01-18",26352.6876],["2021-01-19",26125.5273],["2021-01-20",25942.0207],["2021-01-21",25692.7628],["2021-01-22",26047.4744],["2021-01-23",22739.2959],["2021-01-24",21840.457],["2021-01-25",26803.386],["2021-01-26",26293.8033],["2021-01-27",25951.081],["2021-01-28",26145.195],["2021-01-29",26146.6802],["2021-01-30",22524.105],["2021-01-31",21155.0719],["2021-02-01",24460.719],["2021-02-02",23955.6033],["2021-02-03",24407.1686],["2021-02-04",24253.8438],["2021-02-05",24554.6975],["2021-02-06",23897.5008],["2021-02-07",22061.9355],["2021-02-08",25270.3496],["2021-02-09",24582.3331],["2021-02-10",24668.0777],["2021-02-11",24575.6198],["2021-02-12",25145.1694],["2021-02-13",24177.6116],["2021-02-14",22673.6984],["2021-02-15",24498.4818],["2021-02-16",24600.3124],["2021-02-17",24809.586],["2021-02-18",24650.2926],["2021-02-19",24226.8603],["2021-02-20",23734.9413],["2021-02-21",22264.0041],["2021-02-22",24795.424],["2021-02-23",24025.876],["2021-02-24",24513.8017],["2021-02-25",23731.9207],["2021-02-26",24093.9446],["2021-02-27",23738.2314],["2021-02-28",22144.4124],["2021-03-01",23104.2289],["2021-03-02",23037.8397],["2021-03-03",23654.7793],["2021-03-04",23145.0669],["2021-03-05",22865.1273],["2021-03-06",22733.7661],["2021-03-07",22891.5165],["2021-03-08",23090.781],["2021-03-09",23288.8248],["2021-03-10",22957.3992],["2021-03-11",23051.1033],["2021-03-12",23260.0579],["2021-03-13",23230.9554],["2021-03-14",22821.9785],["2021-03-15",10983.3752],["2021-03-16",8233.40826],["2021-03-17",8191.89008],["2021-03-18",7968.0595],["2021-03-19",7991.63306],["2021-03-20",12564.9017],["2021-03-21",23484.119],["2021-03-22",36042.4917],["2021-03-23",39694.7636],["2021-03-24",39262.7116],["2021-03-25",35796.2496],["2021-03-26",26781.7355],["2021-03-27",23185.0413],["2021-03-28",23100.5785],["2021-03-29",24811.7355],["2021-03-30",25259.0909],["2021-03-31",23165.9504],["2021-04-01",21110.5785],["2021-04-02",21074.0496],["2021-04-03",20846.1984],["2021-04-04",20207.5207],["2021-04-05",21935.2893],["2021-04-06",20914.7107],["2021-04-07",20796.5289],["2021-04-08",21175.5372],["2021-04-09",20868.4298],["2021-04-10",20413.3058],["2021-04-11",20033.3884],["2021-04-12",21682.0661],["2021-04-13",21450.8265],["2021-04-14",21515.124],["2021-04-15",20832.2314],["2021-04-16",21851.4876],["2021-04-17",19463.1405],["2021-04-18",20384.4628],["2021-04-19",21250.4132],["2021-04-20",21228.595],["2021-04-21",20954.3802],["2021-04-22",20922.0661],["2021-04-23",20860.2479],["2021-04-24",20839.9174],["2021-04-25",20500.0],["2021-04-26",21012.8099],["2021-04-27",20674.9587],["2021-04-28",20941.6529],["2021-04-29",21207.1901],["2021-04-30",21164.5455],["2021-05-01",18594.6281],["2021-05-02",18376.7769],["2021-05-03",21901.9008],["2021-05-04",21929.3388],["2021-05-05",22063.4711],["2021-05-06",22055.8678],["2021-05-07",22009.8347],["2021-05-08",18397.0248],["2021-05-09",18603.4711],["2021-05-10",21547.438],["2021-05-11",21680.9917],["2021-05-12",21766.6116],["2021-05-13",21948.2645],["2021-05-14",22004.876],["2021-05-15",18821.9008],["2021-05-16",18739.1736],["2021-05-17",22075.2066],["2021-05-18",21662.6446],["2021-05-19",21807.686],["2021-05-20",21688.7603],["2021-05-21",20483.6364],["2021-05-22",18050.1653],["2021-05-23",16987.1901],["2021-05-24",21502.2314],["2021-05-25",21073.4711],["2021-05-26",20106.9422],["2021-05-27",20804.7107],["2021-05-28",19358.1818],["2021-05-29",15957.6033],["2021-05-30",15926.1984],["2021-05-31",16175.8678],["2021-06-01",15755.0413],["2021-06-02",15930.9917],["2021-06-03",15939.7521],["2021-06-04",15870.0826],["2021-06-05",22431.0744],["2021-06-06",19295.7025],["2021-06-07",22249.3388],["2021-06-08",22505.3719],["2021-06-09",23712.562],["2021-06-10",23626.9422],["2021-06-11",23329.0083],["2021-06-12",22823.2231],["2021-06-13",19304.2975],["2021-06-14",23070.9917],["2021-06-15",23454.7934],["2021-06-16",24211.0744],["2021-06-17",24010.1653],["2021-06-18",21929.8347],["2021-06-19",22008.7603],["2021-06-20",19542.6446],["2021-06-21",22216.3636],["2021-06-22",23177.1074],["2021-06-23",23555.2066],["2021-06-24",23335.5372],["2021-06-25",23614.876],["2021-06-26",23221.9835],["2021-06-27",19566.7769],["2021-06-28",23788.5124],["2021-06-29",23942.8926],["2021-06-30",23615.3719],["2021-07-01",25119.9174],["2021-07-02",25148.2645],["2021-07-03",23630.0826],["2021-07-04",22629.8347],["2021-07-05",25159.0909],["2021-07-06",25221.2397],["2021-07-07",25888.3471],["2021-07-08",26040.8265],["2021-07-09",25704.4628],["2021-07-10",25270.8265],["2021-07-11",21250.6612],["2021-07-12",25152.4793],["2021-07-13",25612.3967],["2021-07-14",25471.5703],["2021-07-15",25668.6777],["2021-07-16",25688.843],["2021-07-17",25227.686],["2021-07-18",21468.2645],["2021-07-19",25230.4132],["2021-07-20",25067.686],["2021-07-21",24954.5455],["2021-07-22",24977.7686],["2021-07-23",24977.438],["2021-07-24",24290.8265],["2021-07-25",21480.7438],["2021-07-26",25046.1984],["2021-07-27",25130.6612],["2021-07-28",25496.0331],["2021-07-29",25002.9752],["2021-07-30",25012.1488],["2021-07-31",25052.9752],["2021-08-01",22545.5372],["2021-08-02",26573.3884],["2021-08-03",26546.1157],["2021-08-04",27050.2479],["2021-08-05",26951.8182],["2021-08-06",26277.0248],["2021-08-07",25635.9504],["2021-08-08",21457.0248],["2021-08-09",25285.124],["2021-08-10",25355.0413],["2021-08-11",25473.1405],["2021-08-12",25234.1322],["2021-08-13",25881.157],["2021-08-14",24900.4959],["2021-08-15",22495.2893],["2021-08-16",26617.1074],["2021-08-17",26576.6942],["2021-08-18",27231.9008],["2021-08-19",27109.0083],["2021-08-20",27349.5041],["2021-08-21",25944.2149],["2021-08-22",22959.9174],["2021-08-23",27188.6777],["2021-08-24",27207.3554],["2021-08-25",27139.4215],["2021-08-26",27074.7107],["2021-08-27",27132.3967],["2021-08-28",25917.438],["2021-08-29",23335.5372],["2021-08-30",27334.1322],["2021-08-31",27203.719],["2021-09-01",21288.595],["2021-09-02",21529.3388],["2021-09-03",21290.7438],["2021-09-04",21187.8512],["2021-09-05",18022.9752],["2021-09-06",21292.8099],["2021-09-07",21357.2727],["2021-09-08",21489.2562],["2021-09-09",21415.5372],["2021-09-10",21164.876],["2021-09-11",21202.3141],["2021-09-12",17965.124],["2021-09-13",21087.6033],["2021-09-14",21196.0331],["2021-09-15",21305.9504],["2021-09-16",21236.7769],["2021-09-17",20960.1653],["2021-09-18",21134.7107],["2021-09-19",18050.9091],["2021-09-20",20949.1736],["2021-09-21",21109.0909],["2021-09-22",20923.3058],["2021-09-23",21089.5868],["2021-09-24",20980.1653],["2021-09-25",20996.6942],["2021-09-26",18093.6364],["2021-09-27",21000.0826],["2021-09-28",20831.7355],["2021-09-29",20889.0909],["2021-09-30",20999.6694],["2021-10-01",15911.0744],["2021-10-02",15252.4793],["2021-10-03",14218.2645],["2021-10-04",15962.4793],["2021-10-05",16017.2727],["2021-10-06",15920.9091],["2021-10-07",15929.3388],["2021-10-08",15788.9256],["2021-10-09",15303.6364],["2021-10-10",14133.3884],["2021-10-11",15892.9752],["2021-10-12",15997.0248],["2021-10-13",15774.2149],["2021-10-14",15923.5537],["2021-10-15",15853.2231],["2021-10-16",15359.7521],["2021-10-17",14230.9091],["2021-10-18",15832.9752],["2021-10-19",15851.7355],["2021-10-20",15883.8017],["2021-10-21",15972.6446],["2021-10-22",15862.7273],["2021-10-23",15456.6116],["2021-10-24",14202.562],["2021-10-25",15770.2479],["2021-10-26",15684.3802],["2021-10-27",15586.1984],["2021-10-28",15830.0],["2021-10-29",15852.8926],["2021-10-30",15232.2314],["2021-10-31",14116.9422],["2021-11-01",16937.8512],["2021-11-02",17046.281],["2021-11-03",17007.1074],["2021-11-04",16958.4298],["2021-11-05",16916.3636],["2021-11-06",16551.7355],["2021-11-07",15487.2727],["2021-11-08",17078.1818],["2021-11-09",16740.9091],["2021-11-10",16903.1405],["2021-11-11",17100.5785],["2021-11-12",16899.5623],["2021-11-13",16403.4449],["2021-11-14",15854.4628],["2021-11-15",17352.7273],["2021-11-16",17042.1322],["2021-11-17",17119.0413],["2021-11-18",17047.4876],["2021-11-19",16944.0248],["2021-11-20",16660.1653],["2021-11-21",15195.7686],["2021-11-22",16260.2157],["2021-11-23",17085.9017],["2021-11-24",16965.7521],["2021-11-25",15520.086],["2021-11-26",16890.9669],["2021-11-27",16641.3223],["2021-11-28",15576.0339],["2021-11-29",16946.757],["2021-11-30",16957.6876],["2021-12-01",19612.8347],["2021-12-02",19801.7207],["2021-12-03",19777.3141],["2021-12-04",19787.9256],["2021-12-05",17026.2645],["2021-12-06",19798.5372],["2021-12-07",19808.7243],["2021-12-08",19858.3069],["2021-12-09",19659.7113],["2021-12-10",20506.9156],["2021-12-11",19145.5372],["2021-12-12",17026.8595],["2021-12-13",19804.2975],["2021-12-14",19875.2893],["2021-12-15",19858.0165],["2021-12-16",19752.3967],["2021-12-17",20428.0165],["2021-12-18",19256.3636],["2021-12-19",17041.7355],["2021-12-20",19786.281],["2021-12-21",19578.595],["2021-12-22",19746.281],["2021-12-23",19923.3884],["2021-12-24",19577.438],["2021-12-25",17033.719],["2021-12-26",17212.8099],["2021-12-27",19892.6446],["2021-12-28",19900.3306],["2021-12-29",19935.5372],["2021-12-30",20263.3884],["2021-12-31",19800.7438],["2022-01-01",20373.0579],["2022-01-02",19477.8512],["2022-01-03",21665.2066],["2022-01-04",21672.3967],["2022-01-05",22279.7521],["2022-01-06",22305.0413],["2022-01-07",23047.6033],["2022-01-08",21485.6198],["2022-01-09",19307.0248],["2022-01-10",23113.8017],["2022-01-11",22019.7521],["2022-01-12",21693.1405],["2022-01-13",21962.3967],["2022-01-14",22070.4959],["2022-01-15",21502.3967],["2022-01-16",19653.5537],["2022-01-17",21714.4628],["2022-01-18",22027.438],["2022-01-19",22196.1984],["2022-01-20",22807.9339],["2022-01-21",23157.9339],["2022-01-22",21662.3141],["2022-01-23",19884.9587],["2022-01-24",22570.9091],["2022-01-25",22267.0248],["2022-01-26",22616.6116],["2022-01-27",22294.1322],["2022-01-28",22715.4546],["2022-01-29",21227.5207],["2022-01-30",19833.2231],["2022-01-31",22370.4959],["2022-02-01",19546.7769],["2022-02-02",19445.5372],["2022-02-03",20268.6777],["2022-02-04",19992.9752],["2022-02-05",19379.2562],["2022-02-06",18386.8595],["2022-02-07",19310.9091],["2022-02-08",19012.562],["2022-02-09",18810.1653],["2022-02-10",18738.0165],["2022-02-11",18831.405],["2022-02-12",18855.124],["2022-02-13",18637.2727],["2022-02-14",19231.4876],["2022-02-15",19613.2231],["2022-02-16",19483.9669],["2022-02-17",19397.8512],["2022-02-18",19484.2149],["2022-02-19",18602.4793],["2022-02-20",18176.6116],["2022-02-21",19048.0165],["2022-02-22",19316.6116],["2022-02-23",20479.7521],["2022-02-24",20687.1901],["2022-02-25",19581.405],["2022-02-26",19234.1322],["2022-02-27",18773.8017],["2022-02-28",19615.8678],["2022-03-01",18580.3306],["2022-03-02",18807.6033],["2022-03-03",18781.9835],["2022-03-04",18669.3388],["2022-03-05",18709.1736],["2022-03-06",18174.5455],["2022-03-07",18593.3058],["2022-03-08",18580.5785],["2022-03-09",19117.7686],["2022-03-10",18794.0496],["2022-03-11",19078.7603],["2022-03-12",18805.7851],["2022-03-13",18269.1736],["2022-03-14",18785.7851],["2022-03-15",19049.2562],["2022-03-16",18632.3141],["2022-03-17",18643.6364],["2022-03-18",18527.8512],["2022-03-19",18642.1488],["2022-03-20",17526.9422],["2022-03-21",18649.9174],["2022-03-22",18442.3967],["2022-03-23",18676.0331],["2022-03-24",18348.7603],["2022-03-25",18284.5455],["2022-03-26",17826.5289],["2022-03-27",17364.876],["2022-03-28",18362.4793],["2022-03-29",18516.1984],["2022-03-30",18420.8265],["2022-03-31",18638.5124],["2022-04-01",17535.9289],["2022-04-02",15391.5281],["2022-04-03",15366.5521],["2022-04-04",17329.5041],["2022-04-05",17221.9355],["2022-04-06",17331.1802],["2022-04-07",17225.0413],["2022-04-08",17147.8512],["2022-04-09",14993.6364],["2022-04-10",15142.6248],["2022-04-11",17253.7851],["2022-04-12",17387.6281],["2022-04-13",17446.9661],["2022-04-14",17395.6207],["2022-04-15",17451.5215],["2022-04-16",15622.5636],["2022-04-17",15427.4058],["2022-04-18",17467.8231],["2022-04-19",17341.2736],["2022-04-20",17353.7909],["2022-04-21",17497.9],["2022-04-22",17314.7265],["2022-04-23",14910.6876],["2022-04-24",15215.986],["2022-04-25",17371.9157],["2022-04-26",17371.3785],["2022-04-27",17550.0405],["2022-04-28",17364.3388],["2022-04-29",16933.9669],["2022-04-30",15598.238],["2022-05-01",18459.8116],["2022-05-02",19817.862],["2022-05-03",19857.1727],["2022-05-04",19759.3165],["2022-05-05",19692.8959],["2022-05-06",19665.8851],["2022-05-07",18478.8438],["2022-05-08",18490.0215],["2022-05-09",19659.9025],["2022-05-10",19634.3099],["2022-05-11",19591.8405],["2022-05-12",19579.1306],["2022-05-13",19721.5678],["2022-05-14",18543.2694],["2022-05-15",18479.3364],["2022-05-16",19647.4612],["2022-05-17",19775.6901],["2022-05-18",19761.0835],["2022-05-19",19836.0331],["2022-05-20",19634.3058],["2022-05-21",18442.1926],["2022-05-22",18388.9901],["2022-05-23",19727.6777],["2022-05-24",19701.9455],["2022-05-25",19723.9942],["2022-05-26",19575.8546],["2022-05-27",19578.1455],["2022-05-28",18042.8306],["2022-05-29",18062.2207],["2022-05-30",18561.062],["2022-05-31",20117.0537],["2022-06-01",20252.0727],["2022-06-02",20275.8504],["2022-06-03",20547.1719],["2022-06-04",18476.5446],["2022-06-05",18352.1273],["2022-06-06",20322.3678],["2022-06-07",20306.6562],["2022-06-08",20386.6422],["2022-06-09",20389.3653],["2022-06-10",20368.7992],["2022-06-11",18370.024],["2022-06-12",18393.7785],["2022-06-13",20338.7339],["2022-06-14",20474.1165],["2022-06-15",20511.7388],["2022-06-16",20284.1033],["2022-06-17",20465.2719],["2022-06-18",18397.3132],["2022-06-19",18445.1529],["2022-06-20",20047.0942],["2022-06-21",20443.8397],["2022-06-22",20188.1347],["2022-06-23",20702.1512],["2022-06-24",20685.9554],["2022-06-25",18644.0017],["2022-06-26",18527.6339],["2022-06-27",20719.5835],["2022-06-28",20682.7537],["2022-06-29",21002.3496],["2022-06-30",20913.0959],["2022-07-01",23350.6281],["2022-07-02",18621.8479],["2022-07-03",18548.757],["2022-07-04",18621.605],["2022-07-05",23564.3802],["2022-07-06",23464.5901],["2022-07-07",23594.5992],["2022-07-08",23548.4694],["2022-07-09",18645.0479],["2022-07-10",18628.105],["2022-07-11",23724.624],["2022-07-12",23454.5455],["2022-07-13",23456.5289],["2022-07-14",23278.0603],["2022-07-15",23594.4521],["2022-07-16",18581.4678],["2022-07-17",18659.9223],["2022-07-18",23398.6025],["2022-07-19",23322.5727],["2022-07-20",23459.3388],["2022-07-21",23224.3645],["2022-07-22",23360.8017],["2022-07-23",18552.4231],["2022-07-24",18577.6083],["2022-07-25",23335.9165],["2022-07-26",23171.738],["2022-07-27",23223.1711],["2022-07-28",23309.5347],["2022-07-29",23176.2537],["2022-07-30",18466.7653],["2022-07-31",18323.9091],["2022-08-01",24605.157],["2022-08-02",24613.4488],["2022-08-03",24731.5364],["2022-08-04",24802.9438],["2022-08-05",24716.9132],["2022-08-06",18608.9198],["2022-08-07",18603.7041],["2022-08-08",24725.519],["2022-08-09",24479.0265],["2022-08-10",24659.7917],["2022-08-11",24674.9752],["2022-08-12",24759.4479],["2022-08-13",18493.4562],["2022-08-14",18619.0066],["2022-08-15",24762.0587],["2022-08-16",24524.0818],["2022-08-17",24008.0198],["2022-08-18",24260.6736],["2022-08-19",24424.2281],["2022-08-20",18569.8628],["2022-08-21",18641.8488],["2022-08-22",24055.0884],["2022-08-23",24053.8636],["2022-08-24",24385.9736],["2022-08-25",24231.4636],["2022-08-26",24661.2124],["2022-08-27",18501.0289],["2022-08-28",18647.8554],["2022-08-29",24865.638],["2022-08-30",25151.2984],["2022-08-31",24602.1628],["2022-09-01",18873.2388],["2022-09-02",18719.695],["2022-09-03",16354.1909],["2022-09-04",18787.4694],["2022-09-05",18765.1298],["2022-09-06",19438.5397],["2022-09-07",18148.0984],["2022-09-08",18700.7529],["2022-09-09",18728.219],["2022-09-10",18440.6471],["2022-09-11",16161.9843],["2022-09-12",18964.2471],["2022-09-13",18649.4223],["2022-09-14",18854.8851],["2022-09-15",18731.9008],["2022-09-16",16105.7926],["2022-09-17",18582.9033],["2022-09-18",18758.0116],["2022-09-19",18991.2645],["2022-09-20",18136.4306],["2022-09-21",18173.8595],["2022-09-22",18036.0471],["2022-09-23",18227.376],["2022-09-24",18155.6273],["2022-09-25",16112.1752],["2022-09-26",18248.5661],["2022-09-27",18227.838],["2022-09-28",18198.8413],["2022-09-29",18539.676],["2022-09-30",18352.8074],["2022-10-01",15551.9372],["2022-10-02",15490.6422],["2022-10-03",15756.4826],["2022-10-04",15642.7083],["2022-10-05",15773.6124],["2022-10-06",15844.3512],["2022-10-07",15568.8959],["2022-10-08",15508.057],["2022-10-09",15515.8653],["2022-10-10",15583.9479],["2022-10-11",15494.0141],["2022-10-12",15633.2893],["2022-10-13",15455.081],["2022-10-14",15284.1207],["2022-10-15",14917.2496],["2022-10-16",15016.2512],["2022-10-17",15262.2653],["2022-10-18",15603.1628],["2022-10-19",15876.2099],["2022-10-20",15573.9388],["2022-10-21",15522.143],["2022-10-22",15448.8273],["2022-10-23",15405.0017],["2022-10-24",15639.0388],["2022-10-25",15610.3504],["2022-10-26",15546.3744],["2022-10-27",15337.219],["2022-10-28",15551.4231],["2022-10-29",15331.3025],["2022-10-30",15214.2851],["2022-10-31",15093.9405],["2022-11-01",17221.7769],["2022-11-02",17335.5554],["2022-11-03",17151.8504],["2022-11-04",17061.6438],["2022-11-05",15795.4322],["2022-11-06",15761.6025],["2022-11-07",17020.243],["2022-11-08",16980.2727],["2022-11-09",17155.6984],["2022-11-10",17384.8843],["2022-11-11",17012.5413],["2022-11-12",15894.1339],["2022-11-13",15763.6835],["2022-11-14",17010.8058],["2022-11-15",16870.962],["2022-11-16",16930.6182],["2022-11-17",16950.1198],["2022-11-18",16852.1603],["2022-11-19",15887.8769],["2022-11-20",15738.0909],["2022-11-21",16784.8091],["2022-11-22",16688.4917],["2022-11-23",16778.2256],["2022-11-24",15557.9182],["2022-11-25",16701.4207],["2022-11-26",15532.095],["2022-11-27",15424.681],["2022-11-28",16620.9223],["2022-11-29",17246.0636],["2022-11-30",17228.6793],["2022-12-01",17120.695],["2022-12-02",18148.3678],["2022-12-03",17218.0298],["2022-12-04",16690.9265],["2022-12-05",19227.3793],["2022-12-06",18029.5909],["2022-12-07",18260.0463],["2022-12-08",18250.4727],["2022-12-09",18144.6504],["2022-12-10",17326.1884],["2022-12-11",15753.0694],["2022-12-12",17879.2025],["2022-12-13",17681.157],["2022-12-14",17931.0744],["2022-12-15",17920.0],["2022-12-16",17826.3587],["2022-12-17",17068.9636],["2022-12-18",15693.5017],["2022-12-19",18100.8066],["2022-12-20",18264.6562],["2022-12-21",18358.157],["2022-12-22",18381.8008],["2022-12-23",18618.6174],["2022-12-24",17548.619],["2022-12-25",16459.1422],["2022-12-26",18358.0669],["2022-12-27",18360.2992],["2022-12-28",18237.4645],["2022-12-29",17954.6703],["2022-12-30",18007.1215],["2022-12-31",16947.4959],["2023-01-01",15663.8802],["2023-01-02",15606.5769],["2023-01-03",16315.3455],["2023-01-04",16333.3587],["2023-01-05",16271.3504],["2023-01-06",16306.8876],["2023-01-07",15799.2562],["2023-01-08",15669.1744],["2023-01-09",16246.0298],["2023-01-10",16028.7207],["2023-01-11",16292.3521],["2023-01-12",16449.6256],["2023-01-13",16260.9215],["2023-01-14",15820.981],["2023-01-15",15775.3909],["2023-01-16",15657.2281],["2023-01-17",16194.5537],["2023-01-18",16223.5471],["2023-01-19",16242.3058],["2023-01-20",16407.8041],["2023-01-21",15902.2661],["2023-01-22",15616.4603],["2023-01-23",16327.6058],["2023-01-24",16510.5339],["2023-01-25",16611.3008],["2023-01-26",16483.1438],["2023-01-27",16554.5207],["2023-01-28",16018.2826],["2023-01-29",15871.238],["2023-01-30",16660.7711],["2023-01-31",16559.6521],["2023-02-01",17487.5719],["2023-02-02",17493.6463],["2023-02-03",17497.5884],["2023-02-04",16907.0306],["2023-02-05",16239.6298],["2023-02-06",17566.3083],["2023-02-07",17271.4719],["2023-02-08",17217.1967],["2023-02-09",17160.0851],["2023-02-10",17179.2306],["2023-02-11",16833.9942],["2023-02-12",16326.4397],["2023-02-13",17577.7959],["2023-02-14",17483.6653],["2023-02-15",17263.938],["2023-02-16",17341.7165],["2023-02-17",17412.3669],["2023-02-18",16895.8463],["2023-02-19",16242.805],["2023-02-20",16272.7975],["2023-02-21",17209.5793],["2023-02-22",17519.3818],["2023-02-23",17745.8496],["2023-02-24",17726.6058],["2023-02-25",17074.786],["2023-02-26",16319.4074],["2023-02-27",17623.838],["2023-02-28",17517.1984],["2023-03-01",15907.5818],["2023-03-02",16111.5372],["2023-03-03",15983.8843],["2023-03-04",15656.5438],["2023-03-05",14414.8736],["2023-03-06",16108.8207],["2023-03-07",16124.1595],["2023-03-08",16100.8884],["2023-03-09",16003.1769],["2023-03-10",16017.3248],["2023-03-11",15496.5248],["2023-03-12",14294.8562],["2023-03-13",16002.386],["2023-03-14",15902.0083],["2023-03-15",15892.5273],["2023-03-16",15740.9579],["2023-03-17",15939.0025],["2023-03-18",15309.1868],["2023-03-19",14266.8992],["2023-03-20",15826.7331],["2023-03-21",16188.905],["2023-03-22",16121.6198],["2023-03-23",16077.438],["2023-03-24",15800.1083],["2023-03-25",15225.5041],["2023-03-26",14062.3769],["2023-03-27",15738.4306],["2023-03-28",15838.6132],["2023-03-29",15925.8198],["2023-03-30",15999.9669],["2023-03-31",15965.2595],["2023-04-01",19000.4686],["2023-04-02",18418.895],["2023-04-03",20404.643],["2023-04-04",22530.1917],["2023-04-05",32335.6744],["2023-04-06",32409.8719],["2023-04-07",33028.438],["2023-04-08",27760.5529],["2023-04-09",25888.1066],["2023-04-10",30071.9785],["2023-04-11",21358.086],["2023-04-12",25694.6355],["2023-04-13",25771.1207],["2023-04-14",25717.1265],["2023-04-15",22920.1223],["2023-04-16",18175.0711],["2023-04-17",24951.7785],["2023-04-18",24384.5653],["2023-04-19",24625.1818],["2023-04-20",24617.8876],["2023-04-21",24871.1182],["2023-04-22",22158.2174],["2023-04-23",19371.6884],["2023-04-24",65960.5992],["2023-04-25",77008.276],["2023-04-26",77115.2463],["2023-04-27",58011.2041],["2023-04-28",24728.3529],["2023-04-29",21883.3174],["2023-04-30",18137.8603],["2023-05-01",34576.5223],["2023-05-02",34771.0364],["2023-05-03",34964.7793],["2023-05-04",34633.8992],["2023-05-05",34844.6934],["2023-05-06",34756.8537],["2023-05-07",34457.9521],["2023-05-08",34613.2612],["2023-05-09",34816.2934],["2023-05-10",34877.724],["2023-05-11",34841.2314],["2023-05-12",35026.762],["2023-05-13",34931.1132],["2023-05-14",34702.3818],["2023-05-15",34899.0736],["2023-05-16",35534.9645],["2023-05-17",35212.8802],["2023-05-18",35610.8083],["2023-05-19",35333.4231],["2023-05-20",35229.9901],["2023-05-21",35018.2124],["2023-05-22",35117.043],["2023-05-23",35970.0711],["2023-05-24",35456.2265],["2023-05-25",35484.4893],["2023-05-26",35418.1182],["2023-05-27",35555.9818],["2023-05-28",35365.2752],["2023-05-29",35491.5802],["2023-05-30",35392.1017],["2023-05-31",35349.343],["2023-06-01",34267.0364],["2023-06-02",35114.4636],["2023-06-03",35290.8405],["2023-06-04",34400.6959],["2023-06-05",35565.9463],["2023-06-06",35534.9314],["2023-06-07",35596.1984],["2023-06-08",35483.9322],["2023-06-09",35466.2231],["2023-06-10",35191.7017],["2023-06-11",34673.6587],["2023-06-12",35374.9512],["2023-06-13",35374.7802],["2023-06-14",35569.0],["2023-06-15",35410.0174],["2023-06-16",35366.0546],["2023-06-17",34927.8405],["2023-06-18",34476.9645],["2023-06-19",35370.2405],["2023-06-20",36341.9223],["2023-06-21",35750.5777],["2023-06-22",35818.3256],["2023-06-23",35854.7017],["2023-06-24",35696.9959],["2023-06-25",35325.1182],["2023-06-26",35832.1661],["2023-06-27",36006.5141],["2023-06-28",36119.0909],["2023-06-29",36243.6793],["2023-06-30",36129.4769],["2023-07-01",37053.6339],["2023-07-02",36689.1868],["2023-07-03",36968.9587],["2023-07-04",36711.6835],["2023-07-05",37120.3174],["2023-07-06",37087.0785],["2023-07-07",37140.3917],["2023-07-08",37006.9174],["2023-07-09",36761.6769],["2023-07-10",37147.3909],["2023-07-11",37181.195],["2023-07-12",37146.4165],["2023-07-13",37030.0488],["2023-07-14",37187.1785],["2023-07-15",37066.1736],["2023-07-16",36769.4612],["2023-07-17",37100.9942],["2023-07-18",37113.2909],["2023-07-19",37237.0298],["2023-07-20",37569.7174],["2023-07-21",37336.0653],["2023-07-22",37248.5959],["2023-07-23",36893.6917],["2023-07-24",37248.0744],["2023-07-25",37232.4017],["2023-07-26",36978.5992],["2023-07-27",37185.6066],["2023-07-28",37010.4661],["2023-07-29",36944.2041],["2023-07-30",36737.5033],["2023-07-31",37107.7198],["2023-08-01",32338.2388],["2023-08-02",31945.0033],["2023-08-03",33665.5273],["2023-08-04",33262.0835],["2023-08-05",33142.3438],["2023-08-06",32310.2744],["2023-08-07",31533.8942],["2023-08-08",31887.8488],["2023-08-09",31900.2314],["2023-08-10",32001.0479],["2023-08-11",31911.5339],["2023-08-12",32697.876],["2023-08-13",32514.9777],["2023-08-14",33425.9868],["2023-08-15",28156.8546],["2023-08-16",27971.0488],["2023-08-17",27662.4306],["2023-08-18",27738.3917],["2023-08-19",27919.3537],["2023-08-20",23352.0289],["2023-08-21",27692.3116],["2023-08-22",27646.3281],["2023-08-23",27777.0289],["2023-08-24",27793.0802],["2023-08-25",22698.4091],["2023-08-26",20905.6289],["2023-08-27",20923.8397],["2023-08-28",26335.2984],["2023-08-29",27645.5306],["2023-08-30",27458.5496],["2023-08-31",27450.657],["2023-09-01",22325.0405],["2023-09-02",21567.0942],["2023-09-03",20349.2835],["2023-09-04",19820.2496],["2023-09-05",22272.3488],["2023-09-06",22113.3868],["2023-09-07",22176.4694],["2023-09-08",18147.4141],["2023-09-09",15504.1141],["2023-09-10",15443.0364],["2023-09-11",17969.2719],["2023-09-12",13188.1868],["2023-09-13",13132.3826],["2023-09-14",14030.2041],["2023-09-15",13989.0752],["2023-09-16",13984.7413],["2023-09-17",14020.1141],["2023-09-18",14110.0595],["2023-09-19",14037.6174],["2023-09-20",14071.7347],["2023-09-21",13101.8678],["2023-09-22",13136.024],["2023-09-23",13107.4529],["2023-09-24",13304.2331],["2023-09-25",13130.205],["2023-09-26",13140.6967],["2023-09-27",13145.7661],["2023-09-28",13124.2537],["2023-09-29",13113.0678],["2023-09-30",13154.2595],["2023-10-01",15411.7314],["2023-10-02",15455.5711],["2023-10-03",15551.4],["2023-10-04",15542.4727],["2023-10-05",15517.0785],["2023-10-06",15527.5182],["2023-10-07",15365.9413],["2023-10-08",15491.9471],["2023-10-09",15549.2612],["2023-10-10",15562.6314],["2023-10-11",15563.8785],["2023-10-12",15592.2917],["2023-10-13",15553.5273],["2023-10-14",15049.9595],["2023-10-15",15485.0488],["2023-10-16",15571.6959],["2023-10-17",15564.0818],["2023-10-18",15445.6521],["2023-10-19",15552.5967],["2023-10-20",15542.5628],["2023-10-21",15141.2661],["2023-10-22",15472.7479],["2023-10-23",15516.2223],["2023-10-24",15499.5364],["2023-10-25",15545.7926],["2023-10-26",15563.5008],["2023-10-27",15546.4331],["2023-10-28",15435.1091],["2023-10-29",15454.4496],["2023-10-30",15532.1884],["2023-10-31",15299.2546],["2023-11-01",16937.1719],["2023-11-02",16842.4025],["2023-11-03",16638.0636],["2023-11-04",15750.162],["2023-11-05",16170.7917],["2023-11-06",16675.0694],["2023-11-07",16898.7314],["2023-11-08",16953.7678],["2023-11-09",16872.7438],["2023-11-10",16872.8496],["2023-11-11",15843.6835],["2023-11-12",16264.6926],["2023-11-13",16937.9207],["2023-11-14",16957.9256],["2023-11-15",16907.6967],["2023-11-16",16819.1628],["2023-11-17",16897.1339],["2023-11-18",16073.4215],["2023-11-19",16524.8],["2023-11-20",16972.1868],["2023-11-21",16987.519],["2023-11-22",16967.6231],["2023-11-23",16450.4917],["2023-11-24",17029.9124],["2023-11-25",16044.6529],["2023-11-26",16497.4686],["2023-11-27",16904.0207],["2023-11-28",16837.9917],["2023-11-29",17002.0281],["2023-11-30",16929.6479],["2023-12-01",20366.7694],["2023-12-02",18060.9909],["2023-12-03",17423.5628],["2023-12-04",20294.3083],["2023-12-05",20113.0322],["2023-12-06",20351.9612],["2023-12-07",20364.5099],["2023-12-08",20347.5207],["2023-12-09",17977.4603],["2023-12-10",17408.4562],["2023-12-11",20495.9719],["2023-12-12",20372.8388],["2023-12-13",20350.8463],["2023-12-14",20385.4975],["2023-12-15",20404.3017],["2023-12-16",17884.9851],["2023-12-17",17412.1612],["2023-12-18",20407.4694],["2023-12-19",20209.8174],["2023-12-20",20406.8901],["2023-12-21",20333.405],["2023-12-22",20341.7],["2023-12-23",18001.862],["2023-12-24",17367.2984],["2023-12-25",17469.4967],["2023-12-26",20401.1471],["2023-12-27",20428.5959],["2023-12-28",20202.5835],["2023-12-29",20311.7091],["2023-12-30",17188.3579],["2023-12-31",17169.8595],["2024-01-01",23293.576],["2024-01-02",23291.657],["2024-01-03",23350.7207],["2024-01-04",23438.7992],["2024-01-05",23429.3066],["2024-01-06",23210.5066],["2024-01-07",23369.7777],["2024-01-08",23370.5769],["2024-01-09",23219.7058],["2024-01-10",23343.3438],["2024-01-11",23253.3504],["2024-01-12",23333.9322],["2024-01-13",23381.5174],["2024-01-14",23410.2099],["2024-01-15",23408.6388],["2024-01-16",23234.1727],["2024-01-17",23177.0926],["2024-01-18",23353.7645],["2024-01-19",23396.4835],["2024-01-20",23436.4603],["2024-01-21",23395.9306],["2024-01-22",23421.9769],["2024-01-23",23417.1289],["2024-01-24",23186.4661],["2024-01-25",23287.3058],["2024-01-26",23413.8149],["2024-01-27",23367.7678],["2024-01-28",23385.681],["2024-01-29",23395.5504],["2024-01-30",23489.6446],["2024-01-31",22961.9777],["2024-02-01",23047.6322],["2024-02-02",23159.1711],["2024-02-03",19578.8521],["2024-02-04",19408.8017],["2024-02-05",22735.7455],["2024-02-06",22990.6612],["2024-02-07",23235.9165],["2024-02-08",22304.8992],["2024-02-09",23202.7793],["2024-02-10",19702.1422],["2024-02-11",19504.0818],["2024-02-12",23020.9744],["2024-02-13",23072.9843],["2024-02-14",23028.7678],["2024-02-15",22952.3686],["2024-02-16",23111.3777],["2024-02-17",19529.643],["2024-02-18",19584.1984],["2024-02-19",22809.505],["2024-02-20",22911.2347],["2024-02-21",23112.7256],["2024-02-22",22460.5711],["2024-02-23",22110.624],["2024-02-24",18683.8744],["2024-02-25",18595.9653],["2024-02-26",22530.3256],["2024-02-27",23060.8149],["2024-02-28",23188.3413],["2024-02-29",23728.4992],["2024-03-01",22687.2579],["2024-03-02",21232.8256],["2024-03-03",19616.386],["2024-03-04",22373.7397],["2024-03-05",22285.0769],["2024-03-06",22583.3083],["2024-03-07",22890.1149],["2024-03-08",22377.0207],["2024-03-09",20314.0372],["2024-03-10",19500.3025],["2024-03-11",21761.9314],["2024-03-12",22299.6826],["2024-03-13",21761.3289],["2024-03-14",22478.1893],["2024-03-15",22431.2984],["2024-03-16",20828.6562],["2024-03-17",20710.9736],["2024-03-18",22626.057],["2024-03-19",22544.6347],["2024-03-20",22562.1579],["2024-03-21",20898.476],["2024-03-22",22808.1413],["2024-03-23",22398.8446],["2024-03-24",20280.3273],["2024-03-25",22274.2893],["2024-03-26",22514.9174],["2024-03-27",22338.9843],["2024-03-28",22507.3091],["2024-03-29",22527.6992],["2024-03-30",21076.5876],["2024-03-31",19471.5281],["2024-04-01",20625.4099],["2024-04-02",20450.3413],["2024-04-03",20399.7521],["2024-04-04",20680.6826],["2024-04-05",20763.6504],["2024-04-06",19120.0306],["2024-04-07",18077.2306],["2024-04-08",20813.4727],["2024-04-09",20708.9248],["2024-04-10",20737.8422],["2024-04-11",20772.3496],["2024-04-12",20758.9422],["2024-04-13",19213.0157],["2024-04-14",18122.1703],["2024-04-15",20810.3479],["2024-04-16",20784.7132],["2024-04-17",20569.2694],["2024-04-18",20193.3975],["2024-04-19",20403.2331],["2024-04-20",19089.3785],["2024-04-21",17958.1504],["2024-04-22",20443.0669],["2024-04-23",20523.9256],["2024-04-24",20413.4496],["2024-04-25",20398.5628],["2024-04-26",20472.6934],["2024-04-27",19142.9719],["2024-04-28",18141.2198],["2024-04-29",20293.2645],["2024-04-30",20042.4124],["2024-05-01",20116.0017],["2024-05-02",19972.4562],["2024-05-03",19997.4926],["2024-05-04",17470.3984],["2024-05-05",17208.5521],["2024-05-06",20064.0843],["2024-05-07",19706.9496],["2024-05-08",19799.9975],["2024-05-09",19966.9008],["2024-05-10",19921.7479],["2024-05-11",17493.1975],["2024-05-12",16880.6314],["2024-05-13",19781.7165],["2024-05-14",20287.2868],["2024-05-15",20051.1165],["2024-05-16",19869.0256],["2024-05-17",19289.8744],["2024-05-18",17158.9975],["2024-05-19",16862.457],["2024-05-20",19989.2826],["2024-05-21",20096.3149],["2024-05-22",20063.086],["2024-05-23",20357.6388],["2024-05-24",20516.4546],["2024-05-25",17875.5107],["2024-05-26",17484.2165],["2024-05-27",17384.957],["2024-05-28",20237.438],["2024-05-29",20300.0322],["2024-05-30",20517.6669],["2024-05-31",20867.2298],["2024-06-01",17968.7107],["2024-06-02",18301.5785],["2024-06-03",20963.4893],["2024-06-04",21063.3959],["2024-06-05",21259.8397],["2024-06-06",21335.9984],["2024-06-07",21482.2653],["2024-06-08",20008.8504],["2024-06-09",19710.1835],["2024-06-10",21264.7273],["2024-06-11",21314.8826],["2024-06-12",21414.8868],["2024-06-13",21377.9669],["2024-06-14",21426.5074],["2024-06-15",20328.7231],["2024-06-16",19743.5331],["2024-06-17",21583.3603],["2024-06-18",21667.5174],["2024-06-19",21743.9512],["2024-06-20",21613.9347],["2024-06-21",21520.3595],["2024-06-22",20068.6546],["2024-06-23",19768.9496],["2024-06-24",21562.9818],["2024-06-25",21687.5893],["2024-06-26",21809.7992],["2024-06-27",21577.3116],["2024-06-28",22015.7405],["2024-06-29",20612.3496],["2024-06-30",19778.3058],["2024-07-01",22586.2736],["2024-07-02",23208.9959],["2024-07-03",23366.5959],["2024-07-04",22222.9769],["2024-07-05",23625.3099],["2024-07-06",21873.2893],["2024-07-07",22061.4041],["2024-07-08",23362.5265],["2024-07-09",23612.4388],["2024-07-10",23486.9521],["2024-07-11",23563.3231],["2024-07-12",23502.4388],["2024-07-13",23457.9703],["2024-07-14",22974.0463],["2024-07-15",22961.6826],["2024-07-16",22932.2959],["2024-07-17",23029.4661],["2024-07-18",23026.7884],["2024-07-19",23097.8777],["2024-07-20",22076.9587],["2024-07-21",21791.0157],["2024-07-22",23510.6372],["2024-07-23",23512.2017],["2024-07-24",23570.0851],["2024-07-25",23320.3207],["2024-07-26",23408.6496],["2024-07-27",21829.7265],["2024-07-28",21830.6744],["2024-07-29",23602.524],["2024-07-30",23472.5397],["2024-07-31",23608.6306],["2024-08-01",25312.6736],["2024-08-02",25313.5083],["2024-08-03",23825.8496],["2024-08-04",23410.8703],["2024-08-05",25297.0422],["2024-08-06",25218.1909],["2024-08-07",25330.2934],["2024-08-08",25270.9331],["2024-08-09",25258.2521],["2024-08-10",24033.9322],["2024-08-11",23445.5397],["2024-08-12",25230.7355],["2024-08-13",25208.6752],["2024-08-14",25169.6851],["2024-08-15",24761.6339],["2024-08-16",24817.081],["2024-08-17",23580.076],["2024-08-18",22691.7298],["2024-08-19",24788.5504],["2024-08-20",24932.1694],["2024-08-21",24980.7083],["2024-08-22",24826.9868],["2024-08-23",24650.1711],["2024-08-24",23396.1851],["2024-08-25",22703.2025],["2024-08-26",24687.3636],["2024-08-27",24967.7884],["2024-08-28",24853.9017],["2024-08-29",24653.9074],["2024-08-30",24616.3934],["2024-08-31",22545.8537],["2024-09-01",18133.9372],["2024-09-02",18183.0851],["2024-09-03",19290.2017],["2024-09-04",19496.2339],["2024-09-05",19569.7041],["2024-09-06",19475.924],["2024-09-07",18587.2686],["2024-09-08",18201.4587],["2024-09-09",19501.7256],["2024-09-10",19496.2686],["2024-09-11",19475.1248],["2024-09-12",19459.6992],["2024-09-13",19389.9727],["2024-09-14",18574.3149],["2024-09-15",18177.386],["2024-09-16",19380.5736],["2024-09-17",19329.0099],["2024-09-18",19275.5306],["2024-09-19",19327.5942],["2024-09-20",19294.7529],["2024-09-21",18479.5603],["2024-09-22",18152.3893],["2024-09-23",19418.9521],["2024-09-24",19481.6],["2024-09-25",19488.4942],["2024-09-26",19636.6223],["2024-09-27",19526.019],["2024-09-28",17281.9661],["2024-09-29",16968.8769],["2024-09-30",18293.1364],["2024-10-01",16007.4488],["2024-10-02",16057.8306],["2024-10-03",15907.4149],["2024-10-04",15897.2339],["2024-10-05",15191.3603],["2024-10-06",14903.6579],["2024-10-07",15920.0289],["2024-10-08",15938.6322],["2024-10-09",15914.3231],["2024-10-10",15930.5025],["2024-10-11",15858.0446],["2024-10-12",15114.9934],["2024-10-13",14881.5917],["2024-10-14",15704.7322],["2024-10-15",15730.9736],["2024-10-16",15807.3322],["2024-10-17",15828.3008],["2024-10-18",15785.6504],["2024-10-19",14932.4595],["2024-10-20",14780.8165],["2024-10-21",14111.862],["2024-10-22",16033.076],["2024-10-23",15851.519],["2024-10-24",15745.7917],["2024-10-25",15785.8521],["2024-10-26",14983.4314],["2024-10-27",14772.0446],["2024-10-28",15747.238],["2024-10-29",15756.8703],["2024-10-30",15869.7703],["2024-10-31",15830.8066],["2024-11-01",16986.8496],["2024-11-02",16852.8777],["2024-11-03",16722.9537],["2024-11-04",16880.7231],["2024-11-05",16717.2744],["2024-11-06",16796.5835],["2024-11-07",16846.443],["2024-11-08",16795.1364],["2024-11-09",16839.2736],["2024-11-10",16748.2793],["2024-11-11",16898.324],["2024-11-12",16950.9463],["2024-11-13",17046.5851],["2024-11-14",16973.2182],["2024-11-15",16977.0926],["2024-11-16",16948.838],["2024-11-17",16846.0992],["2024-11-18",16964.2587],["2024-11-19",16978.1298],["2024-11-20",16821.2678],["2024-11-21",16873.2413],["2024-11-22",16871.8165],["2024-11-23",16859.5471],["2024-11-24",16317.1901],["2024-11-25",16579.5595],["2024-11-26",16587.0959],["2024-11-27",16608.3893],["2024-11-28",16360.0554],["2024-11-29",16629.6893],["2024-11-30",16518.4546],["2024-12-01",17325.2752],["2024-12-02",20035.5058],["2024-12-03",20026.743],["2024-12-04",20093.5984],["2024-12-05",20058.0661],["2024-12-06",20075.4405],["2024-12-07",19348.295],["2024-12-08",17247.2777],["2024-12-09",20143.4281],["2024-12-10",20094.0785],["2024-12-11",20055.2562],["2024-12-12",20013.2843],["2024-12-13",19917.6149],["2024-12-14",19105.6157],["2024-12-15",17140.6669],["2024-12-16",19936.6529],["2024-12-17",19950.2917],["2024-12-18",20097.4331],["2024-12-19",19824.5339],["2024-12-20",19792.4793],["2024-12-21",19067.9339],["2024-12-22",17028.595],["2024-12-23",19907.0984],["2024-12-24",19871.7777],["2024-12-25",17107.4587],["2024-12-26",19972.5678],["2024-12-27",19940.2364],["2024-12-28",19211.119],["2024-12-29",17118.1074],["2024-12-30",19898.3818],["2024-12-31",20016.7405],["2025-01-01",21647.2669],["2025-01-02",24302.3124],["2025-01-03",24208.9347],["2025-01-04",22064.8504],["2025-01-05",21636.1736],["2025-01-06",24207.7347],["2025-01-07",24093.7372],["2025-01-08",24209.6231],["2025-01-09",24190.8521],["2025-01-10",24149.8281],["2025-01-11",21564.2579],["2025-01-12",21582.8281],["2025-01-13",24100.6041],["2025-01-14",24188.4273],["2025-01-15",24121.8331],["2025-01-16",24077.4058],["2025-01-17",23478.9992],["2025-01-18",21352.6281],["2025-01-19",21307.3223],["2025-01-20",24173.0901],["2025-01-21",24206.6182],["2025-01-22",24223.4496],["2025-01-23",24129.8876],["2025-01-24",24227.1223],["2025-01-25",21112.7719],["2025-01-26",21079.4942],["2025-01-27",23722.9298],["2025-01-28",23820.3579],["2025-01-29",23776.6388],["2025-01-30",23798.3967],["2025-01-31",23829.4719],["2025-02-01",21095.4504],["2025-02-02",21035.8719],["2025-02-03",23480.4926],["2025-02-04",23634.5099],["2025-02-05",23536.1471],["2025-02-06",23589.0198],["2025-02-07",22446.9446],["2025-02-08",20780.8546],["2025-02-09",20604.9843],["2025-02-10",23474.0711],["2025-02-11",23706.5256],["2025-02-12",23469.0917],["2025-02-13",23695.6],["2025-02-14",23075.776],["2025-02-15",21067.7455],["2025-02-16",21130.6124],["2025-02-17",23007.7612],["2025-02-18",23883.7769],["2025-02-19",24441.6876],["2025-02-20",23969.5967],["2025-02-21",23597.9818],["2025-02-22",21228.1678],["2025-02-23",21125.1636],["2025-02-24",23372.5835],["2025-02-25",22610.7124],["2025-02-26",23532.8934],["2025-02-27",24244.2876],["2025-02-28",24239.4041],["2025-03-01",23926.0727],["2025-03-02",18480.4033],["2025-03-03",20487.9587],["2025-03-04",20512.3835],["2025-03-05",20282.9331],["2025-03-06",20312.7686],["2025-03-07",23820.0198],["2025-03-08",19564.9711],["2025-03-09",19379.3777],["2025-03-10",20308.0562],["2025-03-11",20293.0025],["2025-03-12",23684.6843],["2025-03-13",19941.5198],["2025-03-14",20061.9645],["2025-03-15",19366.2868],["2025-03-16",19189.6793],["2025-03-17",20100.8215],["2025-03-18",20064.9504],["2025-03-19",20469.3231],["2025-03-20",20044.9917],["2025-03-21",19735.3331],["2025-03-22",19137.5273],["2025-03-23",19160.9496],["2025-03-24",19948.6793],["2025-03-25",20268.4455],["2025-03-26",20077.1496],["2025-03-27",19688.2198],["2025-03-28",19419.2347],["2025-03-29",19398.119],["2025-03-30",19118.4744],["2025-03-31",19916.8612],["2025-04-01",20510.386],["2025-04-02",20508.3653],["2025-04-03",20493.9372],["2025-04-04",20445.7157],["2025-04-05",19003.5413],["2025-04-06",18727.8265],["2025-04-07",20404.0727],["2025-04-08",20456.8198],["2025-04-09",20486.5884],["2025-04-10",20303.9496],["2025-04-11",19893.205],["2025-04-12",18952.2876],["2025-04-13",18172.4265],["2025-04-14",20223.619],["2025-04-15",19965.5157],["2025-04-16",20097.5645],["2025-04-17",19921.8041],["2025-04-18",20284.157],["2025-04-19",19308.7388],["2025-04-20",18662.4256],["2025-04-21",20639.8207],["2025-04-22",20645.6529],["2025-04-23",20212.2455],["2025-04-24",20606.8733],["2025-04-25",20641.6802],["2025-04-26",19257.3719],["2025-04-27",18595.3388],["2025-04-28",20204.757],["2025-04-29",20217.2388],["2025-04-30",20452.5256],["2025-05-01",19141.4017],["2025-05-02",19357.1265],["2025-05-03",19287.6256],["2025-05-04",19187.8455],["2025-05-05",19607.9413],["2025-05-06",19699.7248],["2025-05-07",19516.3157],["2025-05-08",19446.6562],["2025-05-09",17959.6041],["2025-05-10",19116.3893],["2025-05-11",18843.9678],["2025-05-12",19222.3818],["2025-05-13",19253.804],["2025-05-14",19177.6248],["2025-05-15",19038.3231],["2025-05-16",19266.9273],["2025-05-17",18941.4744],["2025-05-18",18922.0322],["2025-05-19",19315.6818],["2025-05-20",19317.0479],["2025-05-21",19236.5752],["2025-05-22",19368.6785],["2025-05-23",19293.8826],["2025-05-24",18889.7835],["2025-05-25",18940.9265],["2025-05-26",19036.5422],["2025-05-27",19278.4719],["2025-05-28",19394.2901],["2025-05-29",19409.476],["2025-05-30",19334.5521],["2025-05-31",23094.2107],["2025-06-01",23018.3587],["2025-06-02",22961.3124],["2025-06-03",22672.7471],["2025-06-04",23232.6132],["2025-06-05",22841.6198],["2025-06-06",22568.7265],["2025-06-07",22431.1587],["2025-06-08",22117.2496],["2025-06-09",22681.2124],["2025-06-10",22858.1546],["2025-06-11",22784.6975],["2025-06-12",22767.0628],["2025-06-13",22755.2471],["2025-06-14",22501.7537],["2025-06-15",21967.7107],["2025-06-16",22835.6017],["2025-06-17",22400.2818],["2025-06-18",22707.3769],["2025-06-19",22622.295],["2025-06-20",22142.7926],["2025-06-21",22354.0926],["2025-06-22",20680.3273],["2025-06-23",22834.3207],["2025-06-24",22679.8422],["2025-06-25",22789.9438],["2025-06-26",22988.1157],["2025-06-27",22963.0008],["2025-06-28",22651.8298],["2025-06-29",22144.6901],["2025-06-30",22828.1521],["2025-07-01",23451.0703],["2025-07-02",23232.6653],["2025-07-03",23260.8265],["2025-07-04",22706.6289],["2025-07-05",22659.2884],["2025-07-06",22675.0653],["2025-07-07",23210.1479],["2025-07-08",23070.4909],["2025-07-09",23132.4554],["2025-07-10",23027.7074],["2025-07-11",23036.6405],["2025-07-12",22412.7322],["2025-07-13",22521.2446],["2025-07-14",23630.4422],["2025-07-15",23033.7041],["2025-07-16",23227.4157],["2025-07-17",23067.957],["2025-07-18",23473.3165],["2025-07-19",21732.2388],["2025-07-20",21907.1934],["2025-07-21",23445.2306],["2025-07-22",23174.1066],["2025-07-23",23064.9876],["2025-07-24",22464.6818],["2025-07-25",21440.4149],["2025-07-26",21050.1107],["2025-07-27",21116.686],["2025-07-28",22409.8298],["2025-07-29",22830.8339],["2025-07-30",23299.3174],["2025-07-31",23534.1744],["2025-08-01",25297.6083],["2025-08-02",24151.681],["2025-08-03",24328.0182],["2025-08-04",24670.1099],["2025-08-05",24745.2843],["2025-08-06",24648.1802],["2025-08-07",24688.105],["2025-08-08",24585.786],["2025-08-09",24488.119],["2025-08-10",24552.5141],["2025-08-11",24608.3736],["2025-08-12",24642.3066],["2025-08-13",24438.1066],["2025-08-14",24564.0653],["2025-08-15",24627.3843],["2025-08-16",24328.9289],["2025-08-17",24591.4884],["2025-08-18",24628.124],["2025-08-19",24570.4124],["2025-08-20",24671.3388],["2025-08-21",24636.1603],["2025-08-22",24679.4959],["2025-08-23",24459.4529],["2025-08-24",24427.4818],["2025-08-25",24594.6207],["2025-08-26",24725.3339],["2025-08-27",24877.3579],["2025-08-28",24307.4339],["2025-08-29",24543.7884],["2025-08-30",23735.0107],["2025-08-31",23760.4066],["2025-09-01",18837.8769],["2025-09-02",18539.6372],["2025-09-03",18506.324],["2025-09-04",18346.176],["2025-09-05",18443.1099],["2025-09-06",18673.9645],["2025-09-07",18565.3207],["2025-09-08",19197.986],["2025-09-09",19162.9422],["2025-09-10",19303.224],["2025-09-11",19452.5165],["2025-09-12",19175.543],["2025-09-13",18628.2645],["2025-09-14",18582.0455],["2025-09-15",19209.2579],["2025-09-16",19210.4223],["2025-09-17",19100.1645],["2025-09-18",19097.6388],["2025-09-19",19102.8355],["2025-09-20",18797.0198],["2025-09-21",18728.0364],["2025-09-22",18978.2248],["2025-09-23",18929.8603],["2025-09-24",18972.2479],["2025-09-25",18966.4306],["2025-09-26",18983.6256],["2025-09-27",18152.443],["2025-09-28",18659.1025],["2025-09-29",18432.5785],["2025-09-30",18356.6818],["2025-10-01",16257.4603],["2025-10-02",16214.6554],["2025-10-03",16183.0099],["2025-10-04",15589.7661],["2025-10-05",15216.6884],["2025-10-06",15583.0157],["2025-10-07",15670.9355],["2025-10-08",15629.7008],["2025-10-09",15593.6579],["2025-10-10",15624.4149],["2025-10-11",15402.6653],["2025-10-12",15265.0835],["2025-10-13",15788.4893],["2025-10-14",15714.3265],["2025-10-15",15587.5198],["2025-10-16",15660.7289],["2025-10-17",15611.4512],["2025-10-18",15298.143],["2025-10-19",15227.6769],["2025-10-20",15607.7116],["2025-10-21",15479.4289],["2025-10-22",15438.7835],["2025-10-23",15476.2231],["2025-10-24",15351.4174],["2025-10-25",14636.8041],["2025-10-26",14567.7041],["2025-10-27",15353.0083],["2025-10-28",15455.3719],["2025-10-29",15517.7388],["2025-10-30",15254.8554],["2025-10-31",15214.6314],["2025-11-01",14058.719],["2025-11-02",13972.9496],["2025-11-03",14224.1636],["2025-11-04",16565.2984],["2025-11-05",16655.4405],["2025-11-06",16717.4628],["2025-11-07",16576.1868],["2025-11-08",16652.5314],["2025-11-09",16606.2793],["2025-11-10",16613.3479],["2025-11-11",16817.3546],["2025-11-12",16776.7744],["2025-11-13",16555.4744],["2025-11-14",16692.757],["2025-11-15",16794.2562],["2025-11-16",16712.762],["2025-11-17",16558.9281],["2025-11-18",16552.2347],["2025-11-19",16676.9901],["2025-11-20",16853.8843],["2025-11-21",17608.8364],["2025-11-22",17314.4066],["2025-11-23",17272.7835],["2025-11-24",17644.5636],["2025-11-25",17417.8256],["2025-11-26",17399.6835],["2025-11-27",17165.3289],["2025-11-28",17700.576],["2025-11-29",17368.7843],["2025-11-30",17241.9033],["2025-12-01",16339.0989],["2025-12-02",16508.1471],["2025-12-03",16520.1141],["2025-12-04",16474.662],["2025-12-05",16484.0322],["2025-12-06",15925.8802],["2025-12-07",15566.2909],["2025-12-08",16466.0463],["2025-12-09",16450.6876],["2025-12-10",16404.2562],["2025-12-11",16439.6],["2025-12-12",16392.6397],["2025-12-13",15947.4678],["2025-12-14",15511.3653],["2025-12-15",16499.3975],["2025-12-16",16496.5306],["2025-12-17",16446.4818],["2025-12-18",16516.6083],["2025-12-19",16514.7934],["2025-12-20",15794.1488],["2025-12-21",15371.0074],["2025-12-22",16289.1372],["2025-12-23",16320.2793],["2025-12-24",16348.7785],["2025-12-25",16360.7645],["2025-12-26",16327.6223],["2025-12-27",15674.3149],["2025-12-28",15363.5917],["2025-12-29",16312.386],["2025-12-30",15579.7422],["2025-12-31",15372.481],["2026-01-01",19081.7364],["2026-01-02",20862.8537],["2026-01-03",19498.7826],["2026-01-04",19085.6273],["2026-01-05",20901.0711],["2026-01-06",21004.4041],["2026-01-07",20956.2579],["2026-01-08",20897.4281],["2026-01-09",20913.0091],["2026-01-10",19527.843],["2026-01-11",18676.4306],["2026-01-12",20438.743],["2026-01-13",20614.3934],["2026-01-14",20565.7901],["2026-01-15",20255.0141],["2026-01-16",20308.5124],["2026-01-17",19075.9331],["2026-01-18",18490.9281],["2026-01-19",20435.7207],["2026-01-20",20384.0058],["2026-01-21",20448.1876],["2026-01-22",20358.5587],["2026-01-23",20372.9339],["2026-01-24",19060.7091],["2026-01-25",18466.9298],["2026-01-26",21576.3215],["2026-01-27",21008.4033],["2026-01-28",20314.0355],["2026-01-29",20528.1157],["2026-01-30",20551.4901],["2026-01-31",20008.2975],["2026-02-01",17909.5678],["2026-02-02",19008.257],["2026-02-03",18915.5017],["2026-02-04",18866.0562],["2026-02-05",18957.5884],["2026-02-06",18866.0265],["2026-02-07",17918.5628],["2026-02-08",17573.2347],["2026-02-09",18947.2298],["2026-02-10",19018.2083],["2026-02-11",19043.0669],["2026-02-12",18994.6876],["2026-02-13",18865.062],["2026-02-14",18024.5934],["2026-02-15",17801.4422],["2026-02-16",18954.0405],["2026-02-17",18991.3355],["2026-02-18",18976.9835],["2026-02-19",19076.2322],["2026-02-20",18921.9752],["2026-02-21",17957.1554],["2026-02-22",17769.657],["2026-02-23",18967.7694],["2026-02-24",19246.7984],["2026-02-25",19405.757],["2026-02-26",19521.3488],["2026-02-27",19537.7975],["2026-02-28",18334.1488],["2026-03-01",15932.4017],["2026-03-02",15976.6909],["2026-03-03",16093.824],["2026-03-04",16115.3694],["2026-03-05",16015.9504],["2026-03-06",16112.0645],["2026-03-07",15946.0463],["2026-03-08",15897.7959],["2026-03-09",16187.9438],["2026-03-10",16272.2843],["2026-03-11",16171.9322],["2026-03-12",16152.8777],["2026-03-13",16122.681],["2026-03-14",16035.5975],["2026-03-15",16001.2636],["2026-03-16",16122.7686],["2026-03-17",16092.4231],["2026-03-18",16274.1959],["2026-03-19",16397.3405],["2026-03-20",16231.3752],["2026-03-21",16159.3],["2026-03-22",16013.143],["2026-03-23",16370.9843],["2026-03-24",16335.0364],["2026-03-25",16204.9992],["2026-03-26",16269.6041],["2026-03-27",15968.186],["2026-03-28",15878.6248],["2026-03-29",15858.1843],["2026-03-30",16317.1231],["2026-03-31",16228.4413],["2026-04-01",16249.5769],["2026-04-02",16287.1909],["2026-04-03",16290.3231],["2026-04-04",16143.4231],["2026-04-05",16222.4339],["2026-04-06",16248.2265],["2026-04-07",16296.495],["2026-04-08",16288.0942],["2026-04-09",16338.7777],["2026-04-10",16372.0058],["2026-04-11",16209.9],["2026-04-12",16192.086],["2026-04-13",16294.7645],["2026-04-14",16298.2835],["2026-04-15",16320.9711],["2026-04-16",16313.7686],["2026-04-17",16365.9843],["2026-04-18",16245.8521],["2026-04-19",16242.5309],["2026-04-20",16521.435],["2026-04-21",16259.3025],["2026-04-22",16290.4165],["2026-04-23",14012.9752],["2026-04-24",14016.9636],["2026-04-25",14024.3231],["2026-04-26",14026.643],["2026-04-27",14028.1058],["2026-04-28",14048.7116],["2026-04-29",14043.0521],["2026-04-30",14021.8686],["2026-05-01",15156.3314],["2026-05-02",14295.7826],["2026-05-03",14254.8298],["2026-05-04",15158.9248],["2026-05-05",15073.4587],["2026-05-06",15064.0066],["2026-05-07",15228.8562],["2026-05-08",15175.8901],["2026-05-09",14259.162],["2026-05-10",14268.6479]]}