{"columns":["datetime","total release"],"data":[["1963-03-14",1300.0],["1963-03-15",1260.0],["1963-03-16",1220.0],["1963-03-17",1260.0],["1963-03-18",1210.0],["1963-03-19",1080.0],["1963-03-20",1050.0],["1963-03-21",1060.0],["1963-03-22",1060.0],["1963-03-23",1050.0],["1963-03-24",1050.0],["1963-03-25",1060.0],["1963-03-26",1050.0],["1963-03-27",1050.0],["1963-03-28",1040.0],["1963-03-29",1050.0],["1963-03-30",1030.0],["1963-03-31",1040.0],["1963-04-01",1030.0],["1963-04-02",1030.0],["1963-04-03",1030.0],["1963-04-04",1030.0],["1963-04-05",1040.0],["1963-04-06",1020.0],["1963-04-07",1020.0],["1963-04-08",1030.0],["1963-04-09",1020.0],["1963-04-10",1020.0],["1963-04-11",990.0],["1963-04-12",990.0],["1963-04-13",1010.0],["1963-04-14",1020.0],["1963-04-15",1020.0],["1963-04-16",1010.0],["1963-04-17",980.0],["1963-04-18",990.0],["1963-04-19",1010.0],["1963-04-20",1010.0],["1963-04-21",1010.0],["1963-04-22",1020.0],["1963-04-23",1010.0],["1963-04-24",1020.0],["1963-04-25",1020.0],["1963-04-26",1030.0],["1963-04-27",1020.0],["1963-04-28",1020.0],["1963-04-29",1030.0],["1963-04-30",1020.0],["1963-05-01",1020.0],["1963-05-02",1030.0],["1963-05-03",1020.0],["1963-05-04",1010.0],["1963-05-05",1010.0],["1963-05-06",1010.0],["1963-05-07",1010.0],["1963-05-08",1010.0],["1963-05-09",1010.0],["1963-05-10",1000.0],["1963-05-11",1000.0],["1963-05-12",1000.0],["1963-05-13",1010.0],["1963-05-14",1020.0],["1963-05-15",1030.0],["1963-05-16",1000.0],["1963-05-17",1000.0],["1963-05-18",1020.0],["1963-05-19",1030.0],["1963-05-20",1040.0],["1963-05-21",1010.0],["1963-05-22",1010.0],["1963-05-23",1020.0],["1963-05-24",1010.0],["1963-05-25",1000.0],["1963-05-26",1010.0],["1963-05-27",1000.0],["1963-05-28",1000.0],["1963-05-29",1010.0],["1963-05-30",980.0],["1963-05-31",990.0],["1963-06-01",1000.0],["1963-06-02",1010.0],["1963-06-03",1550.0],["1963-06-04",2470.0],["1963-06-05",2500.0],["1963-06-06",2470.0],["1963-06-07",2450.0],["1963-06-08",2450.0],["1963-06-09",2440.0],["1963-06-10",2450.0],["1963-06-11",2470.0],["1963-06-12",2480.0],["1963-06-13",2540.0],["1963-06-14",2550.0],["1963-06-15",2550.0],["1963-06-16",2550.0],["1963-06-17",2520.0],["1963-06-18",2500.0],["1963-06-19",2500.0],["1963-06-20",2500.0],["1963-06-21",2500.0],["1963-06-22",2480.0],["1963-06-23",2500.0],["1963-06-24",2500.0],["1963-06-25",2480.0],["1963-06-26",2480.0],["1963-06-27",2480.0],["1963-06-28",2480.0],["1963-06-29",2480.0],["1963-06-30",2470.0],["1963-07-01",2450.0],["1963-07-02",2470.0],["1963-07-03",2480.0],["1963-07-04",2470.0],["1963-07-05",2470.0],["1963-07-06",2470.0],["1963-07-07",2470.0],["1963-07-08",2480.0],["1963-07-09",2500.0],["1963-07-10",1920.0],["1963-07-11",1030.0],["1963-07-12",1010.0],["1963-07-13",990.0],["1963-07-14",990.0],["1963-07-15",990.0],["1963-07-16",990.0],["1963-07-17",1000.0],["1963-07-18",1000.0],["1963-07-19",1000.0],["1963-07-20",1000.0],["1963-07-21",1000.0],["1963-07-22",1000.0],["1963-07-23",1010.0],["1963-07-24",1010.0],["1963-07-25",1010.0],["1963-07-26",1000.0],["1963-07-27",1000.0],["1963-07-28",1000.0],["1963-07-29",1000.0],["1963-07-30",990.0],["1963-07-31",990.0],["1963-08-01",1000.0],["1963-08-02",1000.0],["1963-08-03",1010.0],["1963-08-04",1010.0],["1963-08-05",1000.0],["1963-08-06",1000.0],["1963-08-07",1000.0],["1963-08-08",1000.0],["1963-08-09",1000.0],["1963-08-10",1000.0],["1963-08-11",1000.0],["1963-08-12",1000.0],["1963-08-13",1010.0],["1963-08-14",1010.0],["1963-08-15",1010.0],["1963-08-16",1020.0],["1963-08-17",1020.0],["1963-08-18",1030.0],["1963-08-19",1010.0],["1963-08-20",980.0],["1963-08-21",980.0],["1963-08-22",990.0],["1963-08-23",990.0],["1963-08-24",990.0],["1963-08-25",990.0],["1963-08-26",990.0],["1963-08-27",1000.0],["1963-08-28",1000.0],["1963-08-29",1000.0],["1963-08-30",1100.0],["1963-08-31",1020.0],["1963-09-01",1000.0],["1963-09-02",1000.0],["1963-09-03",1000.0],["1963-09-04",1000.0],["1963-09-05",1000.0],["1963-09-06",990.0],["1963-09-07",990.0],["1963-09-08",1000.0],["1963-09-09",1000.0],["1963-09-10",1010.0],["1963-09-11",1010.0],["1963-09-12",1020.0],["1963-09-13",1030.0],["1963-09-14",1030.0],["1963-09-15",1030.0],["1963-09-16",1010.0],["1963-09-17",1010.0],["1963-09-18",1010.0],["1963-09-19",1010.0],["1963-09-20",1010.0],["1963-09-21",1010.0],["1963-09-22",1010.0],["1963-09-23",1010.0],["1963-09-24",1000.0],["1963-09-25",1000.0],["1963-09-26",1000.0],["1963-09-27",1000.0],["1963-09-28",1000.0],["1963-09-29",1000.0],["1963-09-30",1000.0],["1963-10-01",1000.0],["1963-10-02",1000.0],["1963-10-03",1000.0],["1963-10-04",1000.0],["1963-10-05",1000.0],["1963-10-06",1000.0],["1963-10-07",1000.0],["1963-10-08",1000.0],["1963-10-09",1000.0],["1963-10-10",1000.0],["1963-10-11",1000.0],["1963-10-12",1000.0],["1963-10-13",1000.0],["1963-10-14",1000.0],["1963-10-15",1000.0],["1963-10-16",1000.0],["1963-10-17",1000.0],["1963-10-18",1000.0],["1963-10-19",1000.0],["1963-10-20",1000.0],["1963-10-21",1000.0],["1963-10-22",1000.0],["1963-10-23",1000.0],["1963-10-24",1000.0],["1963-10-25",1000.0],["1963-10-26",1000.0],["1963-10-27",1000.0],["1963-10-28",1000.0],["1963-10-29",1000.0],["1963-10-30",1000.0],["1963-10-31",1000.0],["1963-11-01",1000.0],["1963-11-02",1000.0],["1963-11-03",1000.0],["1963-11-04",1000.0],["1963-11-05",1000.0],["1963-11-06",1000.0],["1963-11-07",1000.0],["1963-11-08",1000.0],["1963-11-09",1000.0],["1963-11-10",1000.0],["1963-11-11",1000.0],["1963-11-12",1000.0],["1963-11-13",1000.0],["1963-11-14",1000.0],["1963-11-15",1000.0],["1963-11-16",1010.0],["1963-11-17",1000.0],["1963-11-18",1000.0],["1963-11-19",1000.0],["1963-11-20",1000.0],["1963-11-21",1000.0],["1963-11-22",1000.0],["1963-11-23",1000.0],["1963-11-24",1000.0],["1963-11-25",1000.0],["1963-11-26",1000.0],["1963-11-27",1000.0],["1963-11-28",1000.0],["1963-11-29",1000.0],["1963-11-30",1000.0],["1963-12-01",1000.0],["1963-12-02",1010.0],["1963-12-03",1020.0],["1963-12-04",1030.0],["1963-12-05",1030.0],["1963-12-06",1030.0],["1963-12-07",1030.0],["1963-12-08",1030.0],["1963-12-09",1030.0],["1963-12-10",1030.0],["1963-12-11",1030.0],["1963-12-12",1030.0],["1963-12-13",1030.0],["1963-12-14",1030.0],["1963-12-15",1030.0],["1963-12-16",1030.0],["1963-12-17",1030.0],["1963-12-18",1020.0],["1963-12-19",1020.0],["1963-12-20",1020.0],["1963-12-21",1020.0],["1963-12-22",1020.0],["1963-12-23",1030.0],["1963-12-24",1030.0],["1963-12-25",1030.0],["1963-12-26",1030.0],["1963-12-27",1030.0],["1963-12-28",980.0],["1963-12-29",980.0],["1963-12-30",980.0],["1963-12-31",980.0],["1964-01-01",980.0],["1964-01-02",980.0],["1964-01-03",980.0],["1964-01-04",980.0],["1964-01-05",980.0],["1964-01-06",980.0],["1964-01-07",980.0],["1964-01-08",980.0],["1964-01-09",990.0],["1964-01-10",990.0],["1964-01-11",990.0],["1964-01-12",990.0],["1964-01-13",990.0],["1964-01-14",990.0],["1964-01-15",990.0],["1964-01-16",990.0],["1964-01-17",990.0],["1964-01-18",990.0],["1964-01-19",990.0],["1964-01-20",990.0],["1964-01-21",990.0],["1964-01-22",990.0],["1964-01-23",990.0],["1964-01-24",1000.0],["1964-01-25",1000.0],["1964-01-26",1000.0],["1964-01-27",1000.0],["1964-01-28",1000.0],["1964-01-29",1140.0],["1964-01-30",2950.0],["1964-01-31",3970.0],["1964-02-01",3970.0],["1964-02-02",3970.0],["1964-02-03",3990.0],["1964-02-04",4030.0],["1964-02-05",4030.0],["1964-02-06",4030.0],["1964-02-07",4030.0],["1964-02-08",4010.0],["1964-02-09",3990.0],["1964-02-10",3990.0],["1964-02-11",3990.0],["1964-02-12",3990.0],["1964-02-13",3990.0],["1964-02-14",3990.0],["1964-02-15",3990.0],["1964-02-16",3990.0],["1964-02-17",3990.0],["1964-02-18",3990.0],["1964-02-19",4010.0],["1964-02-20",4010.0],["1964-02-21",4010.0],["1964-02-22",4010.0],["1964-02-23",4010.0],["1964-02-24",3990.0],["1964-02-25",3990.0],["1964-02-26",4010.0],["1964-02-27",4060.0],["1964-02-28",4080.0],["1964-02-29",4100.0],["1964-03-01",4030.0],["1964-03-02",4010.0],["1964-03-03",4010.0],["1964-03-04",4010.0],["1964-03-05",4010.0],["1964-03-06",4030.0],["1964-03-07",4030.0],["1964-03-08",4010.0],["1964-03-09",4010.0],["1964-03-10",4030.0],["1964-03-11",4030.0],["1964-03-12",4030.0],["1964-03-13",4050.0],["1964-03-14",4050.0],["1964-03-15",4050.0],["1964-03-16",4050.0],["1964-03-17",4050.0],["1964-03-18",4050.0],["1964-03-19",4050.0],["1964-03-20",4050.0],["1964-03-21",4050.0],["1964-03-22",4050.0],["1964-03-23",4050.0],["1964-03-24",4050.0],["1964-03-25",4050.0],["1964-03-26",6480.0],["1964-03-27",12800.0],["1964-03-28",18900.0],["1964-03-29",19000.0],["1964-03-30",19100.0],["1964-03-31",18600.0],["1964-04-01",16700.0],["1964-04-02",16900.0],["1964-04-03",16000.0],["1964-04-04",12300.0],["1964-04-05",12200.0],["1964-04-06",12200.0],["1964-04-07",12200.0],["1964-04-08",12200.0],["1964-04-09",12200.0],["1964-04-10",12200.0],["1964-04-11",12200.0],["1964-04-12",12100.0],["1964-04-13",12100.0],["1964-04-14",12100.0],["1964-04-15",12100.0],["1964-04-16",12000.0],["1964-04-17",11500.0],["1964-04-18",10700.0],["1964-04-19",10700.0],["1964-04-20",10800.0],["1964-04-21",10800.0],["1964-04-22",10800.0],["1964-04-23",10800.0],["1964-04-24",10800.0],["1964-04-25",10800.0],["1964-04-26",10800.0],["1964-04-27",13400.0],["1964-04-28",20000.0],["1964-04-29",19600.0],["1964-04-30",19300.0],["1964-05-01",17000.0],["1964-05-02",12700.0],["1964-05-03",12500.0],["1964-05-04",13000.0],["1964-05-05",13900.0],["1964-05-06",13000.0],["1964-05-07",12800.0],["1964-05-08",12500.0],["1964-05-09",12500.0],["1964-05-10",12500.0],["1964-05-11",8100.0],["1964-05-12",1060.0],["1964-05-13",1020.0],["1964-05-14",1000.0],["1964-05-15",990.0],["1964-05-16",990.0],["1964-05-17",990.0],["1964-05-18",990.0],["1964-05-19",1000.0],["1964-05-20",1000.0],["1964-05-21",1010.0],["1964-05-22",1010.0],["1964-05-23",1020.0],["1964-05-24",1020.0],["1964-05-25",1030.0],["1964-05-26",1040.0],["1964-05-27",1040.0],["1964-05-28",1030.0],["1964-05-29",1000.0],["1964-05-30",1010.0],["1964-05-31",1010.0],["1964-06-01",1020.0],["1964-06-02",1030.0],["1964-06-03",1030.0],["1964-06-04",1030.0],["1964-06-05",1030.0],["1964-06-06",1040.0],["1964-06-07",1040.0],["1964-06-08",1040.0],["1964-06-09",933.0],["1964-06-10",978.0],["1964-06-11",990.0],["1964-06-12",980.0],["1964-06-13",990.0],["1964-06-14",1000.0],["1964-06-15",1000.0],["1964-06-16",1000.0],["1964-06-17",1010.0],["1964-06-18",1010.0],["1964-06-19",1010.0],["1964-06-20",1000.0],["1964-06-21",1000.0],["1964-06-22",1010.0],["1964-06-23",980.0],["1964-06-24",980.0],["1964-06-25",980.0],["1964-06-26",980.0],["1964-06-27",990.0],["1964-06-28",990.0],["1964-06-29",990.0],["1964-06-30",980.0],["1964-07-01",990.0],["1964-07-02",990.0],["1964-07-03",1000.0],["1964-07-04",1000.0],["1964-07-05",1010.0],["1964-07-06",1010.0],["1964-07-07",1020.0],["1964-07-08",1010.0],["1964-07-09",1000.0],["1964-07-10",950.0],["1964-07-11",950.0],["1964-07-12",950.0],["1964-07-13",950.0],["1964-07-14",960.0],["1964-07-15",940.0],["1964-07-16",930.0],["1964-07-17",930.0],["1964-07-18",920.0],["1964-07-19",920.0],["1964-07-20",930.0],["1964-07-21",960.0],["1964-07-22",970.0],["1964-07-23",980.0],["1964-07-24",980.0],["1964-07-25",980.0],["1964-07-26",1000.0],["1964-07-27",1000.0],["1964-07-28",1000.0],["1964-07-29",1000.0],["1964-07-30",1010.0],["1964-07-31",1050.0],["1964-08-01",1050.0],["1964-08-02",1030.0],["1964-08-03",1020.0],["1964-08-04",1010.0],["1964-08-05",1010.0],["1964-08-06",1010.0],["1964-08-07",1010.0],["1964-08-08",1010.0],["1964-08-09",1010.0],["1964-08-10",1020.0],["1964-08-11",1020.0],["1964-08-12",1020.0],["1964-08-13",1020.0],["1964-08-14",1020.0],["1964-08-15",1020.0],["1964-08-16",1020.0],["1964-08-17",3010.0],["1964-08-18",5940.0],["1964-08-19",5970.0],["1964-08-20",6060.0],["1964-08-21",6060.0],["1964-08-22",6060.0],["1964-08-23",6060.0],["1964-08-24",6030.0],["1964-08-25",5010.0],["1964-08-26",3750.0],["1964-08-27",3750.0],["1964-08-28",3810.0],["1964-08-29",3810.0],["1964-08-30",3730.0],["1964-08-31",2560.0],["1964-09-01",1800.0],["1964-09-02",2710.0],["1964-09-03",990.0],["1964-09-04",2640.0],["1964-09-05",2840.0],["1964-09-06",2880.0],["1964-09-07",2940.0],["1964-09-08",2390.0],["1964-09-09",2650.0],["1964-09-10",3090.0],["1964-09-11",2810.0],["1964-09-12",2840.0],["1964-09-13",2250.0],["1964-09-14",2500.0],["1964-09-15",2560.0],["1964-09-16",2470.0],["1964-09-17",997.0],["1964-09-18",2540.0],["1964-09-19",2500.0],["1964-09-20",2060.0],["1964-09-21",2010.0],["1964-09-22",2640.0],["1964-09-23",2380.0],["1964-09-24",2240.0],["1964-09-25",2020.0],["1964-09-26",3030.0],["1964-09-27",3070.0],["1964-09-28",3090.0],["1964-09-29",4120.0],["1964-09-30",5850.0],["1964-10-01",5730.0],["1964-10-02",5330.0],["1964-10-03",5580.0],["1964-10-04",5640.0],["1964-10-05",5580.0],["1964-10-06",5580.0],["1964-10-07",4540.0],["1964-10-08",3940.0],["1964-10-09",4080.0],["1964-10-10",4090.0],["1964-10-11",4980.0],["1964-10-12",4630.0],["1964-10-13",4020.0],["1964-10-14",4070.0],["1964-10-15",4030.0],["1964-10-16",4080.0],["1964-10-17",3660.0],["1964-10-18",3660.0],["1964-10-19",3840.0],["1964-10-20",3640.0],["1964-10-21",3750.0],["1964-10-22",4010.0],["1964-10-23",4120.0],["1964-10-24",4240.0],["1964-10-25",4100.0],["1964-10-26",4120.0],["1964-10-27",4220.0],["1964-10-28",4200.0],["1964-10-29",4240.0],["1964-10-30",3720.0],["1964-10-31",3950.0],["1964-11-01",3970.0],["1964-11-02",3700.0],["1964-11-03",5180.0],["1964-11-04",5940.0],["1964-11-05",5330.0],["1964-11-06",3420.0],["1964-11-07",6130.0],["1964-11-08",5970.0],["1964-11-09",6160.0],["1964-11-10",6260.0],["1964-11-11",6190.0],["1964-11-12",6130.0],["1964-11-13",6100.0],["1964-11-14",6130.0],["1964-11-15",6160.0],["1964-11-16",6190.0],["1964-11-17",6160.0],["1964-11-18",6160.0],["1964-11-19",6130.0],["1964-11-20",6130.0],["1964-11-21",6290.0],["1964-11-22",6290.0],["1964-11-23",6290.0],["1964-11-24",6190.0],["1964-11-25",6290.0],["1964-11-26",6320.0],["1964-11-27",6350.0],["1964-11-28",5940.0],["1964-11-29",5850.0],["1964-11-30",5850.0],["1964-12-01",5910.0],["1964-12-02",5910.0],["1964-12-03",6060.0],["1964-12-04",6060.0],["1964-12-05",6060.0],["1964-12-06",6060.0],["1964-12-07",6030.0],["1964-12-08",6130.0],["1964-12-09",6130.0],["1964-12-10",6130.0],["1964-12-11",6580.0],["1964-12-12",7190.0],["1964-12-13",6740.0],["1964-12-14",5910.0],["1964-12-15",5700.0],["1964-12-16",6140.0],["1964-12-17",6030.0],["1964-12-18",6000.0],["1964-12-19",5820.0],["1964-12-20",5780.0],["1964-12-21",5910.0],["1964-12-22",5940.0],["1964-12-23",5940.0],["1964-12-24",4840.0],["1964-12-25",2530.0],["1964-12-26",3380.0],["1964-12-27",4230.0],["1964-12-28",9400.0],["1964-12-29",13200.0],["1964-12-30",12600.0],["1964-12-31",10100.0],["1965-01-01",8520.0],["1965-01-02",8520.0],["1965-01-03",8490.0],["1965-01-04",7270.0],["1965-01-05",7870.0],["1965-01-06",8080.0],["1965-01-07",8790.0],["1965-01-08",9540.0],["1965-01-09",9540.0],["1965-01-10",9460.0],["1965-01-11",9460.0],["1965-01-12",8960.0],["1965-01-13",8830.0],["1965-01-14",9460.0],["1965-01-15",9350.0],["1965-01-16",8850.0],["1965-01-17",8990.0],["1965-01-18",9240.0],["1965-01-19",9880.0],["1965-01-20",9950.0],["1965-01-21",7250.0],["1965-01-22",7110.0],["1965-01-23",9950.0],["1965-01-24",9950.0],["1965-01-25",9990.0],["1965-01-26",9990.0],["1965-01-27",9690.0],["1965-01-28",9390.0],["1965-01-29",9730.0],["1965-01-30",9650.0],["1965-01-31",9690.0],["1965-02-01",9650.0],["1965-02-02",7900.0],["1965-02-03",8350.0],["1965-02-04",9650.0],["1965-02-05",9680.0],["1965-02-06",9650.0],["1965-02-07",9610.0],["1965-02-08",8250.0],["1965-02-09",9120.0],["1965-02-10",9320.0],["1965-02-11",10100.0],["1965-02-12",14800.0],["1965-02-13",14800.0],["1965-02-14",14900.0],["1965-02-15",14600.0],["1965-02-16",9720.0],["1965-02-17",9420.0],["1965-02-18",7490.0],["1965-02-19",5910.0],["1965-02-20",8080.0],["1965-02-21",8850.0],["1965-02-22",8630.0],["1965-02-23",7640.0],["1965-02-24",7060.0],["1965-02-25",8180.0],["1965-02-26",6500.0],["1965-02-27",5350.0],["1965-02-28",6230.0],["1965-03-01",7940.0],["1965-03-02",9530.0],["1965-03-03",19100.0],["1965-03-04",17200.0],["1965-03-05",6580.0],["1965-03-06",5880.0],["1965-03-07",5780.0],["1965-03-08",6380.0],["1965-03-09",6570.0],["1965-03-10",6260.0],["1965-03-11",5580.0],["1965-03-12",6560.0],["1965-03-13",6510.0],["1965-03-14",7250.0],["1965-03-15",7460.0],["1965-03-16",15100.0],["1965-03-17",27100.0],["1965-03-18",19900.0],["1965-03-19",7240.0],["1965-03-20",6450.0],["1965-03-21",6030.0],["1965-03-22",6780.0],["1965-03-23",7610.0],["1965-03-24",7940.0],["1965-03-25",7740.0],["1965-03-26",7760.0],["1965-03-27",6740.0],["1965-03-28",6420.0],["1965-03-29",7620.0],["1965-03-30",7520.0],["1965-03-31",7880.0],["1965-04-01",10300.0],["1965-04-02",12100.0],["1965-04-03",13400.0],["1965-04-04",13000.0],["1965-04-05",15100.0],["1965-04-06",17900.0],["1965-04-07",14400.0],["1965-04-08",8380.0],["1965-04-09",7630.0],["1965-04-10",19800.0],["1965-04-11",33500.0],["1965-04-12",20200.0],["1965-04-13",8610.0],["1965-04-14",9860.0],["1965-04-15",11200.0],["1965-04-16",15600.0],["1965-04-17",14200.0],["1965-04-18",13600.0],["1965-04-19",13500.0],["1965-04-20",15300.0],["1965-04-21",12700.0],["1965-04-22",12500.0],["1965-04-23",34500.0],["1965-04-24",37500.0],["1965-04-25",37200.0],["1965-04-26",40700.0],["1965-04-27",38200.0],["1965-04-28",40800.0],["1965-04-29",40100.0],["1965-04-30",34400.0],["1965-05-01",25500.0],["1965-05-02",25100.0],["1965-05-03",20600.0],["1965-05-04",44200.0],["1965-05-05",34000.0],["1965-05-06",39100.0],["1965-05-07",40300.0],["1965-05-08",44800.0],["1965-05-09",35900.0],["1965-05-10",28900.0],["1965-05-11",32800.0],["1965-05-12",22700.0],["1965-05-13",21100.0],["1965-05-14",26700.0],["1965-05-15",23300.0],["1965-05-16",28200.0],["1965-05-17",30600.0],["1965-05-18",23100.0],["1965-05-19",25700.0],["1965-05-20",28500.0],["1965-05-21",37300.0],["1965-05-22",40600.0],["1965-05-23",47600.0],["1965-05-24",56000.0],["1965-05-25",55600.0],["1965-05-26",55800.0],["1965-05-27",56600.0],["1965-05-28",55600.0],["1965-05-29",54900.0],["1965-05-30",48000.0],["1965-05-31",42200.0],["1965-06-01",30600.0],["1965-06-02",30200.0],["1965-06-03",37200.0],["1965-06-04",35300.0],["1965-06-05",36700.0],["1965-06-06",45000.0],["1965-06-07",49200.0],["1965-06-08",43900.0],["1965-06-09",42200.0],["1965-06-10",42000.0],["1965-06-11",46000.0],["1965-06-12",54000.0],["1965-06-13",58100.0],["1965-06-14",51600.0],["1965-06-15",45500.0],["1965-06-16",35700.0],["1965-06-17",36700.0],["1965-06-18",39400.0],["1965-06-19",47700.0],["1965-06-20",47500.0],["1965-06-21",47900.0],["1965-06-22",48500.0],["1965-06-23",48500.0],["1965-06-24",48300.0],["1965-06-25",43900.0],["1965-06-26",26900.0],["1965-06-27",13000.0],["1965-06-28",11700.0],["1965-06-29",13200.0],["1965-06-30",15000.0],["1965-07-01",14900.0],["1965-07-02",14900.0],["1965-07-03",15500.0],["1965-07-04",15100.0],["1965-07-05",15100.0],["1965-07-06",14600.0],["1965-07-07",11300.0],["1965-07-08",10900.0],["1965-07-09",9800.0],["1965-07-10",7890.0],["1965-07-11",8560.0],["1965-07-12",9210.0],["1965-07-13",9460.0],["1965-07-14",10800.0],["1965-07-15",11100.0],["1965-07-16",11400.0],["1965-07-17",10100.0],["1965-07-18",10200.0],["1965-07-19",11400.0],["1965-07-20",10900.0],["1965-07-21",9280.0],["1965-07-22",10500.0],["1965-07-23",10300.0],["1965-07-24",10600.0],["1965-07-25",13100.0],["1965-07-26",13700.0],["1965-07-27",13500.0],["1965-07-28",13000.0],["1965-07-29",12900.0],["1965-07-30",12400.0],["1965-07-31",14200.0],["1965-08-01",13100.0],["1965-08-02",11200.0],["1965-08-03",10600.0],["1965-08-04",11200.0],["1965-08-05",12400.0],["1965-08-06",14200.0],["1965-08-07",11000.0],["1965-08-08",9800.0],["1965-08-09",10800.0],["1965-08-10",11300.0],["1965-08-11",12800.0],["1965-08-12",11800.0],["1965-08-13",11900.0],["1965-08-14",12000.0],["1965-08-15",12200.0],["1965-08-16",12100.0],["1965-08-17",13100.0],["1965-08-18",16000.0],["1965-08-19",16600.0],["1965-08-20",16200.0],["1965-08-21",17500.0],["1965-08-22",16800.0],["1965-08-23",17300.0],["1965-08-24",17300.0],["1965-08-25",18200.0],["1965-08-26",18500.0],["1965-08-27",18200.0],["1965-08-28",18400.0],["1965-08-29",17300.0],["1965-08-30",16500.0],["1965-08-31",12700.0],["1965-09-01",14500.0],["1965-09-02",14500.0],["1965-09-03",14700.0],["1965-09-04",14500.0],["1965-09-05",14500.0],["1965-09-06",14500.0],["1965-09-07",14600.0],["1965-09-08",14600.0],["1965-09-09",14500.0],["1965-09-10",14700.0],["1965-09-11",14500.0],["1965-09-12",14200.0],["1965-09-13",14700.0],["1965-09-14",12200.0],["1965-09-15",11600.0],["1965-09-16",10900.0],["1965-09-17",12100.0],["1965-09-18",12400.0],["1965-09-19",12600.0],["1965-09-20",12000.0],["1965-09-21",11800.0],["1965-09-22",11500.0],["1965-09-23",10600.0],["1965-09-24",9740.0],["1965-09-25",10200.0],["1965-09-26",9800.0],["1965-09-27",10300.0],["1965-09-28",10400.0],["1965-09-29",10700.0],["1965-09-30",10500.0],["1965-10-01",10300.0],["1965-10-02",5700.0],["1965-10-03",4390.0],["1965-10-04",5080.0],["1965-10-05",11700.0],["1965-10-06",11400.0],["1965-10-07",11800.0],["1965-10-08",9770.0],["1965-10-09",9690.0],["1965-10-10",8810.0],["1965-10-11",7910.0],["1965-10-12",8860.0],["1965-10-13",11200.0],["1965-10-14",10300.0],["1965-10-15",11000.0],["1965-10-16",10200.0],["1965-10-17",14000.0],["1965-10-18",15700.0],["1965-10-19",15500.0],["1965-10-20",15400.0],["1965-10-21",13600.0],["1965-10-22",12200.0],["1965-10-23",10800.0],["1965-10-24",10500.0],["1965-10-25",11600.0],["1965-10-26",10500.0],["1965-10-27",11800.0],["1965-10-28",11400.0],["1965-10-29",10800.0],["1965-10-30",10600.0],["1965-10-31",9840.0],["1965-11-01",10100.0],["1965-11-02",10400.0],["1965-11-03",10900.0],["1965-11-04",11400.0],["1965-11-05",11000.0],["1965-11-06",10500.0],["1965-11-07",9310.0],["1965-11-08",10600.0],["1965-11-09",11500.0],["1965-11-10",11200.0],["1965-11-11",10800.0],["1965-11-12",11300.0],["1965-11-13",8800.0],["1965-11-14",7440.0],["1965-11-15",8920.0],["1965-11-16",9910.0],["1965-11-17",9510.0],["1965-11-18",8840.0],["1965-11-19",9010.0],["1965-11-20",8970.0],["1965-11-21",8490.0],["1965-11-22",9600.0],["1965-11-23",10500.0],["1965-11-24",10700.0],["1965-11-25",8690.0],["1965-11-26",10000.0],["1965-11-27",10200.0],["1965-11-28",9180.0],["1965-11-29",9590.0],["1965-11-30",9750.0],["1965-12-01",10000.0],["1965-12-02",10500.0],["1965-12-03",9450.0],["1965-12-04",7750.0],["1965-12-05",7150.0],["1965-12-06",8150.0],["1965-12-07",9060.0],["1965-12-08",9080.0],["1965-12-09",9090.0],["1965-12-10",8960.0],["1965-12-11",8030.0],["1965-12-12",13200.0],["1965-12-13",8970.0],["1965-12-14",9660.0],["1965-12-15",10100.0],["1965-12-16",9800.0],["1965-12-17",10100.0],["1965-12-18",8120.0],["1965-12-19",7730.0],["1965-12-20",8540.0],["1965-12-21",11000.0],["1965-12-22",8720.0],["1965-12-23",9290.0],["1965-12-24",7700.0],["1965-12-25",4470.0],["1965-12-26",3770.0],["1965-12-27",6590.0],["1965-12-28",8970.0],["1965-12-29",8770.0],["1965-12-30",8530.0],["1965-12-31",6500.0],["1966-01-01",3160.0],["1966-01-02",4410.0],["1966-01-03",5600.0],["1966-01-04",4530.0],["1966-01-05",4480.0],["1966-01-06",5640.0],["1966-01-07",5960.0],["1966-01-08",5270.0],["1966-01-09",3590.0],["1966-01-10",6180.0],["1966-01-11",6440.0],["1966-01-12",6980.0],["1966-01-13",7240.0],["1966-01-14",7850.0],["1966-01-15",6270.0],["1966-01-16",4540.0],["1966-01-17",5820.0],["1966-01-18",7170.0],["1966-01-19",9890.0],["1966-01-20",10800.0],["1966-01-21",9700.0],["1966-01-22",7260.0],["1966-01-23",4740.0],["1966-01-24",8010.0],["1966-01-25",10600.0],["1966-01-26",12300.0],["1966-01-27",10500.0],["1966-01-28",10600.0],["1966-01-29",11800.0],["1966-01-30",8520.0],["1966-01-31",11600.0],["1966-02-01",11600.0],["1966-02-02",11000.0],["1966-02-03",10700.0],["1966-02-04",10600.0],["1966-02-05",10300.0],["1966-02-06",7350.0],["1966-02-07",9110.0],["1966-02-08",10400.0],["1966-02-09",10900.0],["1966-02-10",11600.0],["1966-02-11",12600.0],["1966-02-12",12300.0],["1966-02-13",9910.0],["1966-02-14",10700.0],["1966-02-15",10600.0],["1966-02-16",11400.0],["1966-02-17",9250.0],["1966-02-18",7610.0],["1966-02-19",4900.0],["1966-02-20",2630.0],["1966-02-21",5110.0],["1966-02-22",5230.0],["1966-02-23",5160.0],["1966-02-24",6020.0],["1966-02-25",6710.0],["1966-02-26",6810.0],["1966-02-27",4520.0],["1966-02-28",8570.0],["1966-03-01",8860.0],["1966-03-02",9750.0],["1966-03-03",10900.0],["1966-03-04",11200.0],["1966-03-05",10100.0],["1966-03-06",5700.0],["1966-03-07",8500.0],["1966-03-08",10400.0],["1966-03-09",10000.0],["1966-03-10",10500.0],["1966-03-11",11400.0],["1966-03-12",9840.0],["1966-03-13",7350.0],["1966-03-14",10300.0],["1966-03-15",11600.0],["1966-03-16",10900.0],["1966-03-17",11600.0],["1966-03-18",12300.0],["1966-03-19",11200.0],["1966-03-20",8460.0],["1966-03-21",9360.0],["1966-03-22",11400.0],["1966-03-23",9600.0],["1966-03-24",10600.0],["1966-03-25",9790.0],["1966-03-26",8040.0],["1966-03-27",8400.0],["1966-03-28",11100.0],["1966-03-29",13000.0],["1966-03-30",11100.0],["1966-03-31",10200.0],["1966-04-01",11400.0],["1966-04-02",10100.0],["1966-04-03",12700.0],["1966-04-04",13800.0],["1966-04-05",12100.0],["1966-04-06",12700.0],["1966-04-07",12700.0],["1966-04-08",12900.0],["1966-04-09",13800.0],["1966-04-10",13600.0],["1966-04-11",14600.0],["1966-04-12",14200.0],["1966-04-13",14600.0],["1966-04-14",15800.0],["1966-04-15",11100.0],["1966-04-16",13600.0],["1966-04-17",11600.0],["1966-04-18",14300.0],["1966-04-19",15100.0],["1966-04-20",14800.0],["1966-04-21",15200.0],["1966-04-22",13700.0],["1966-04-23",12400.0],["1966-04-24",11700.0],["1966-04-25",14300.0],["1966-04-26",14700.0],["1966-04-27",16600.0],["1966-04-28",16400.0],["1966-04-29",17500.0],["1966-04-30",18100.0],["1966-05-01",17300.0],["1966-05-02",17600.0],["1966-05-03",18000.0],["1966-05-04",17500.0],["1966-05-05",17200.0],["1966-05-06",16100.0],["1966-05-07",15400.0],["1966-05-08",15000.0],["1966-05-09",15700.0],["1966-05-10",15600.0],["1966-05-11",13800.0],["1966-05-12",14600.0],["1966-05-13",14000.0],["1966-05-14",14000.0],["1966-05-15",13600.0],["1966-05-16",15000.0],["1966-05-17",13000.0],["1966-05-18",17100.0],["1966-05-19",16500.0],["1966-05-20",17100.0],["1966-05-21",17800.0],["1966-05-22",16800.0],["1966-05-23",15100.0],["1966-05-24",13400.0],["1966-05-25",16100.0],["1966-05-26",17800.0],["1966-05-27",17700.0],["1966-05-28",16500.0],["1966-05-29",15600.0],["1966-05-30",15200.0],["1966-05-31",16800.0],["1966-06-01",16000.0],["1966-06-02",15600.0],["1966-06-03",16200.0],["1966-06-04",16500.0],["1966-06-05",16500.0],["1966-06-06",16500.0],["1966-06-07",13800.0],["1966-06-08",7750.0],["1966-06-09",14200.0],["1966-06-10",14200.0],["1966-06-11",13600.0],["1966-06-12",13900.0],["1966-06-13",13500.0],["1966-06-14",13600.0],["1966-06-15",12000.0],["1966-06-16",13300.0],["1966-06-17",15200.0],["1966-06-18",13600.0],["1966-06-19",10600.0],["1966-06-20",11800.0],["1966-06-21",9930.0],["1966-06-22",9890.0],["1966-06-23",10400.0],["1966-06-24",9750.0],["1966-06-25",10200.0],["1966-06-26",7020.0],["1966-06-27",10200.0],["1966-06-28",11400.0],["1966-06-29",12000.0],["1966-06-30",11000.0],["1966-07-01",9910.0],["1966-07-02",8270.0],["1966-07-03",7600.0],["1966-07-04",9350.0],["1966-07-05",11400.0],["1966-07-06",11600.0],["1966-07-07",11800.0],["1966-07-08",11500.0],["1966-07-09",11200.0],["1966-07-10",11500.0],["1966-07-11",11400.0],["1966-07-12",10600.0],["1966-07-13",12900.0],["1966-07-14",11000.0],["1966-07-15",11100.0],["1966-07-16",9830.0],["1966-07-17",12100.0],["1966-07-18",10800.0],["1966-07-19",10000.0],["1966-07-20",10100.0],["1966-07-21",10600.0],["1966-07-22",11500.0],["1966-07-23",11700.0],["1966-07-24",10300.0],["1966-07-25",10900.0],["1966-07-26",10000.0],["1966-07-27",10600.0],["1966-07-28",10800.0],["1966-07-29",11100.0],["1966-07-30",10200.0],["1966-07-31",9830.0],["1966-08-01",11600.0],["1966-08-02",11900.0],["1966-08-03",11600.0],["1966-08-04",12400.0],["1966-08-05",12400.0],["1966-08-06",12800.0],["1966-08-07",10600.0],["1966-08-08",11800.0],["1966-08-09",11900.0],["1966-08-10",11600.0],["1966-08-11",11500.0],["1966-08-12",11400.0],["1966-08-13",11100.0],["1966-08-14",9440.0],["1966-08-15",11400.0],["1966-08-16",10600.0],["1966-08-17",12800.0],["1966-08-18",12000.0],["1966-08-19",10800.0],["1966-08-20",10900.0],["1966-08-21",8840.0],["1966-08-22",11200.0],["1966-08-23",10200.0],["1966-08-24",10600.0],["1966-08-25",10600.0],["1966-08-26",10800.0],["1966-08-27",10100.0],["1966-08-28",9390.0],["1966-08-29",10300.0],["1966-08-30",10200.0],["1966-08-31",11000.0],["1966-09-01",9690.0],["1966-09-02",8440.0],["1966-09-03",8070.0],["1966-09-04",6660.0],["1966-09-05",7250.0],["1966-09-06",8510.0],["1966-09-07",8780.0],["1966-09-08",8770.0],["1966-09-09",10600.0],["1966-09-10",11700.0],["1966-09-11",10600.0],["1966-09-12",11100.0],["1966-09-13",7200.0],["1966-09-14",7320.0],["1966-09-15",8310.0],["1966-09-16",10300.0],["1966-09-17",9440.0],["1966-09-18",9140.0],["1966-09-19",13200.0],["1966-09-20",13200.0],["1966-09-21",13400.0],["1966-09-22",13700.0],["1966-09-23",13800.0],["1966-09-24",13600.0],["1966-09-25",10900.0],["1966-09-26",12200.0],["1966-09-27",12700.0],["1966-09-28",10700.0],["1966-09-29",12000.0],["1966-09-30",12500.0],["1966-10-01",11500.0],["1966-10-02",7360.0],["1966-10-03",9960.0],["1966-10-04",10300.0],["1966-10-05",9180.0],["1966-10-06",9950.0],["1966-10-07",10100.0],["1966-10-08",10400.0],["1966-10-09",8120.0],["1966-10-10",10600.0],["1966-10-11",10400.0],["1966-10-12",9410.0],["1966-10-13",8390.0],["1966-10-14",8740.0],["1966-10-15",6940.0],["1966-10-16",2560.0],["1966-10-17",5130.0],["1966-10-18",6810.0],["1966-10-19",7330.0],["1966-10-20",9890.0],["1966-10-21",11000.0],["1966-10-22",8610.0],["1966-10-23",4980.0],["1966-10-24",8340.0],["1966-10-25",11100.0],["1966-10-26",10300.0],["1966-10-27",10300.0],["1966-10-28",10800.0],["1966-10-29",11100.0],["1966-10-30",8310.0],["1966-10-31",10300.0],["1966-11-01",11600.0],["1966-11-02",9520.0],["1966-11-03",10100.0],["1966-11-04",8860.0],["1966-11-05",8120.0],["1966-11-06",4600.0],["1966-11-07",8280.0],["1966-11-08",9740.0],["1966-11-09",12200.0],["1966-11-10",11700.0],["1966-11-11",11500.0],["1966-11-12",11500.0],["1966-11-13",7800.0],["1966-11-14",9960.0],["1966-11-15",9580.0],["1966-11-16",10400.0],["1966-11-17",11500.0],["1966-11-18",11600.0],["1966-11-19",11900.0],["1966-11-20",7510.0],["1966-11-21",10700.0],["1966-11-22",10600.0],["1966-11-23",10200.0],["1966-11-24",7880.0],["1966-11-25",10700.0],["1966-11-26",12600.0],["1966-11-27",8680.0],["1966-11-28",9300.0],["1966-11-29",7940.0],["1966-11-30",7640.0],["1966-12-01",7820.0],["1966-12-02",6980.0],["1966-12-03",9580.0],["1966-12-04",5180.0],["1966-12-05",9680.0],["1966-12-06",10700.0],["1966-12-07",8940.0],["1966-12-08",7770.0],["1966-12-09",7910.0],["1966-12-10",8100.0],["1966-12-11",5860.0],["1966-12-12",8020.0],["1966-12-13",8580.0],["1966-12-14",7560.0],["1966-12-15",8280.0],["1966-12-16",8560.0],["1966-12-17",8970.0],["1966-12-18",5470.0],["1966-12-19",9200.0],["1966-12-20",10700.0],["1966-12-21",10800.0],["1966-12-22",9570.0],["1966-12-23",10300.0],["1966-12-24",8650.0],["1966-12-25",4550.0],["1966-12-26",4260.0],["1966-12-27",9030.0],["1966-12-28",9780.0],["1966-12-29",12600.0],["1966-12-30",12000.0],["1966-12-31",11100.0],["1967-01-01",8060.0],["1967-01-02",7210.0],["1967-01-03",12600.0],["1967-01-04",13400.0],["1967-01-05",11900.0],["1967-01-06",11500.0],["1967-01-07",9340.0],["1967-01-08",6580.0],["1967-01-09",10200.0],["1967-01-10",9970.0],["1967-01-11",9640.0],["1967-01-12",10900.0],["1967-01-13",10600.0],["1967-01-14",11900.0],["1967-01-15",8790.0],["1967-01-16",11800.0],["1967-01-17",11100.0],["1967-01-18",10700.0],["1967-01-19",11400.0],["1967-01-20",11300.0],["1967-01-21",10800.0],["1967-01-22",6490.0],["1967-01-23",7920.0],["1967-01-24",9710.0],["1967-01-25",10700.0],["1967-01-26",10000.0],["1967-01-27",9850.0],["1967-01-28",8950.0],["1967-01-29",6570.0],["1967-01-30",8840.0],["1967-01-31",11000.0],["1967-02-01",10400.0],["1967-02-02",12200.0],["1967-02-03",11800.0],["1967-02-04",11600.0],["1967-02-05",9470.0],["1967-02-06",10400.0],["1967-02-07",11700.0],["1967-02-08",11600.0],["1967-02-09",11000.0],["1967-02-10",11400.0],["1967-02-11",11200.0],["1967-02-12",9570.0],["1967-02-13",8720.0],["1967-02-14",9590.0],["1967-02-15",10600.0],["1967-02-16",9960.0],["1967-02-17",10400.0],["1967-02-18",8080.0],["1967-02-19",8780.0],["1967-02-20",9310.0],["1967-02-21",8600.0],["1967-02-22",9940.0],["1967-02-23",8510.0],["1967-02-24",8020.0],["1967-02-25",7310.0],["1967-02-26",6300.0],["1967-02-27",7120.0],["1967-02-28",5830.0],["1967-03-01",9210.0],["1967-03-02",10000.0],["1967-03-03",10600.0],["1967-03-04",10800.0],["1967-03-05",10200.0],["1967-03-06",13600.0],["1967-03-07",12800.0],["1967-03-08",12500.0],["1967-03-09",15100.0],["1967-03-10",13400.0],["1967-03-11",12300.0],["1967-03-12",10300.0],["1967-03-13",13800.0],["1967-03-14",13500.0],["1967-03-15",14000.0],["1967-03-16",12000.0],["1967-03-17",11900.0],["1967-03-18",10400.0],["1967-03-19",11300.0],["1967-03-20",12300.0],["1967-03-21",11800.0],["1967-03-22",9980.0],["1967-03-23",9860.0],["1967-03-24",9310.0],["1967-03-25",8740.0],["1967-03-26",7860.0],["1967-03-27",9070.0],["1967-03-28",8980.0],["1967-03-29",11200.0],["1967-03-30",11500.0],["1967-03-31",9630.0],["1967-04-01",11300.0],["1967-04-02",12600.0],["1967-04-03",15500.0],["1967-04-04",16200.0],["1967-04-05",17400.0],["1967-04-06",16200.0],["1967-04-07",15000.0],["1967-04-08",13000.0],["1967-04-09",9630.0],["1967-04-10",11400.0],["1967-04-11",13700.0],["1967-04-12",12200.0],["1967-04-13",13600.0],["1967-04-14",13800.0],["1967-04-15",11800.0],["1967-04-16",11000.0],["1967-04-17",11600.0],["1967-04-18",16000.0],["1967-04-19",18300.0],["1967-04-20",17500.0],["1967-04-21",15100.0],["1967-04-22",11600.0],["1967-04-23",10100.0],["1967-04-24",11600.0],["1967-04-25",12300.0],["1967-04-26",13600.0],["1967-04-27",13300.0],["1967-04-28",13300.0],["1967-04-29",10200.0],["1967-04-30",8340.0],["1967-05-01",13200.0],["1967-05-02",13200.0],["1967-05-03",11000.0],["1967-05-04",12500.0],["1967-05-05",14200.0],["1967-05-06",12100.0],["1967-05-07",10100.0],["1967-05-08",13600.0],["1967-05-09",15500.0],["1967-05-10",15200.0],["1967-05-11",16900.0],["1967-05-12",16000.0],["1967-05-13",15100.0],["1967-05-14",13700.0],["1967-05-15",17700.0],["1967-05-16",18200.0],["1967-05-17",18500.0],["1967-05-18",18500.0],["1967-05-19",18800.0],["1967-05-20",18200.0],["1967-05-21",15400.0],["1967-05-22",16200.0],["1967-05-23",15800.0],["1967-05-24",12900.0],["1967-05-25",13500.0],["1967-05-26",13200.0],["1967-05-27",11800.0],["1967-05-28",10400.0],["1967-05-29",11000.0],["1967-05-30",9460.0],["1967-05-31",11100.0],["1967-06-01",10900.0],["1967-06-02",11400.0],["1967-06-03",10100.0],["1967-06-04",11500.0],["1967-06-05",12300.0],["1967-06-06",14100.0],["1967-06-07",13700.0],["1967-06-08",14100.0],["1967-06-09",12900.0],["1967-06-10",10600.0],["1967-06-11",10100.0],["1967-06-12",11600.0],["1967-06-13",11900.0],["1967-06-14",10800.0],["1967-06-15",11200.0],["1967-06-16",11500.0],["1967-06-17",12300.0],["1967-06-18",8430.0],["1967-06-19",10500.0],["1967-06-20",11000.0],["1967-06-21",10000.0],["1967-06-22",11500.0],["1967-06-23",12100.0],["1967-06-24",13800.0],["1967-06-25",10800.0],["1967-06-26",11800.0],["1967-06-27",12900.0],["1967-06-28",12100.0],["1967-06-29",12700.0],["1967-06-30",13400.0],["1967-07-01",12400.0],["1967-07-02",11700.0],["1967-07-03",11000.0],["1967-07-04",10500.0],["1967-07-05",12100.0],["1967-07-06",13600.0],["1967-07-07",11600.0],["1967-07-08",10300.0],["1967-07-09",9230.0],["1967-07-10",10900.0],["1967-07-11",11800.0],["1967-07-12",10400.0],["1967-07-13",10300.0],["1967-07-14",11200.0],["1967-07-15",9360.0],["1967-07-16",9260.0],["1967-07-17",10200.0],["1967-07-18",11000.0],["1967-07-19",11000.0],["1967-07-20",10300.0],["1967-07-21",10300.0],["1967-07-22",8750.0],["1967-07-23",8030.0],["1967-07-24",8910.0],["1967-07-25",8870.0],["1967-07-26",11100.0],["1967-07-27",7250.0],["1967-07-28",11000.0],["1967-07-29",9870.0],["1967-07-30",10400.0],["1967-07-31",10600.0],["1967-08-01",10900.0],["1967-08-02",12200.0],["1967-08-03",12000.0],["1967-08-04",12300.0],["1967-08-05",7900.0],["1967-08-06",8620.0],["1967-08-07",10700.0],["1967-08-08",12600.0],["1967-08-09",12400.0],["1967-08-10",12300.0],["1967-08-11",11000.0],["1967-08-12",10900.0],["1967-08-13",9880.0],["1967-08-14",11200.0],["1967-08-15",11000.0],["1967-08-16",12100.0],["1967-08-17",10300.0],["1967-08-18",11400.0],["1967-08-19",10100.0],["1967-08-20",9420.0],["1967-08-21",11100.0],["1967-08-22",11700.0],["1967-08-23",11600.0],["1967-08-24",10800.0],["1967-08-25",12000.0],["1967-08-26",10900.0],["1967-08-27",10100.0],["1967-08-28",12100.0],["1967-08-29",12900.0],["1967-08-30",13300.0],["1967-08-31",13400.0],["1967-09-01",12300.0],["1967-09-02",10200.0],["1967-09-03",7830.0],["1967-09-04",9030.0],["1967-09-05",11800.0],["1967-09-06",12400.0],["1967-09-07",13100.0],["1967-09-08",12900.0],["1967-09-09",11500.0],["1967-09-10",9990.0],["1967-09-11",10800.0],["1967-09-12",9320.0],["1967-09-13",9330.0],["1967-09-14",10800.0],["1967-09-15",8740.0],["1967-09-16",8680.0],["1967-09-17",7060.0],["1967-09-18",9580.0],["1967-09-19",10800.0],["1967-09-20",10900.0],["1967-09-21",10300.0],["1967-09-22",11200.0],["1967-09-23",10400.0],["1967-09-24",9130.0],["1967-09-25",9730.0],["1967-09-26",8660.0],["1967-09-27",9780.0],["1967-09-28",9690.0],["1967-09-29",7490.0],["1967-09-30",7240.0],["1967-10-01",5710.0],["1967-10-02",7030.0],["1967-10-03",8370.0],["1967-10-04",7830.0],["1967-10-05",8040.0],["1967-10-06",7820.0],["1967-10-07",6110.0],["1967-10-08",4000.0],["1967-10-09",6130.0],["1967-10-10",6390.0],["1967-10-11",6800.0],["1967-10-12",8270.0],["1967-10-13",7770.0],["1967-10-14",7140.0],["1967-10-15",4210.0],["1967-10-16",7350.0],["1967-10-17",7950.0],["1967-10-18",7320.0],["1967-10-19",6310.0],["1967-10-20",6810.0],["1967-10-21",4590.0],["1967-10-22",3510.0],["1967-10-23",6920.0],["1967-10-24",8140.0],["1967-10-25",7130.0],["1967-10-26",8000.0],["1967-10-27",8260.0],["1967-10-28",5960.0],["1967-10-29",2900.0],["1967-10-30",7560.0],["1967-10-31",8770.0],["1967-11-01",8980.0],["1967-11-02",8120.0],["1967-11-03",8950.0],["1967-11-04",6230.0],["1967-11-05",3050.0],["1967-11-06",6420.0],["1967-11-07",7200.0],["1967-11-08",7530.0],["1967-11-09",7750.0],["1967-11-10",7710.0],["1967-11-11",6760.0],["1967-11-12",3040.0],["1967-11-13",5260.0],["1967-11-14",7830.0],["1967-11-15",9780.0],["1967-11-16",8370.0],["1967-11-17",9360.0],["1967-11-18",7430.0],["1967-11-19",5420.0],["1967-11-20",8730.0],["1967-11-21",10100.0],["1967-11-22",10300.0],["1967-11-23",4910.0],["1967-11-24",8900.0],["1967-11-25",8290.0],["1967-11-26",4700.0],["1967-11-27",9400.0],["1967-11-28",10600.0],["1967-11-29",11300.0],["1967-11-30",9350.0],["1967-12-01",9370.0],["1967-12-02",7280.0],["1967-12-03",7060.0],["1967-12-04",8880.0],["1967-12-05",9590.0],["1967-12-06",9560.0],["1967-12-07",10100.0],["1967-12-08",10500.0],["1967-12-09",8980.0],["1967-12-10",7050.0],["1967-12-11",9590.0],["1967-12-12",10600.0],["1967-12-13",11100.0],["1967-12-14",12700.0],["1967-12-15",13400.0],["1967-12-16",11400.0],["1967-12-17",10700.0],["1967-12-18",12400.0],["1967-12-19",11200.0],["1967-12-20",10700.0],["1967-12-21",9610.0],["1967-12-22",9920.0],["1967-12-23",6630.0],["1967-12-24",3740.0],["1967-12-25",2920.0],["1967-12-26",7140.0],["1967-12-27",7290.0],["1967-12-28",7920.0],["1967-12-29",8160.0],["1967-12-30",7610.0],["1967-12-31",5280.0],["1968-01-01",5100.0],["1968-01-02",8690.0],["1968-01-03",12400.0],["1968-01-04",9820.0],["1968-01-05",9350.0],["1968-01-06",11500.0],["1968-01-07",6690.0],["1968-01-08",10200.0],["1968-01-09",11500.0],["1968-01-10",11300.0],["1968-01-11",11500.0],["1968-01-12",11900.0],["1968-01-13",11000.0],["1968-01-14",5390.0],["1968-01-15",11600.0],["1968-01-16",13200.0],["1968-01-17",11600.0],["1968-01-18",12800.0],["1968-01-19",12100.0],["1968-01-20",9850.0],["1968-01-21",6630.0],["1968-01-22",12600.0],["1968-01-23",13900.0],["1968-01-24",13000.0],["1968-01-25",12800.0],["1968-01-26",10800.0],["1968-01-27",8090.0],["1968-01-28",4030.0],["1968-01-29",8700.0],["1968-01-30",10900.0],["1968-01-31",10300.0],["1968-02-01",9960.0],["1968-02-02",11500.0],["1968-02-03",9680.0],["1968-02-04",4910.0],["1968-02-05",9740.0],["1968-02-06",9180.0],["1968-02-07",10100.0],["1968-02-08",11800.0],["1968-02-09",9750.0],["1968-02-10",8440.0],["1968-02-11",3990.0],["1968-02-12",9450.0],["1968-02-13",10300.0],["1968-02-14",10900.0],["1968-02-15",6920.0],["1968-02-16",5580.0],["1968-02-17",5210.0],["1968-02-18",2520.0],["1968-02-19",6290.0],["1968-02-20",6820.0],["1968-02-21",10100.0],["1968-02-22",5550.0],["1968-02-23",8560.0],["1968-02-24",7060.0],["1968-02-25",3460.0],["1968-02-26",7680.0],["1968-02-27",8790.0],["1968-02-28",10400.0],["1968-02-29",9270.0],["1968-03-01",14700.0],["1968-03-02",13700.0],["1968-03-03",12700.0],["1968-03-04",14900.0],["1968-03-05",14100.0],["1968-03-06",15500.0],["1968-03-07",16200.0],["1968-03-08",13500.0],["1968-03-09",12800.0],["1968-03-10",10500.0],["1968-03-11",13100.0],["1968-03-12",13100.0],["1968-03-13",11600.0],["1968-03-14",10100.0],["1968-03-15",11500.0],["1968-03-16",7710.0],["1968-03-17",6470.0],["1968-03-18",12400.0],["1968-03-19",13300.0],["1968-03-20",12500.0],["1968-03-21",16100.0],["1968-03-22",15200.0],["1968-03-23",14800.0],["1968-03-24",11500.0],["1968-03-25",17600.0],["1968-03-26",17400.0],["1968-03-27",20600.0],["1968-03-28",19600.0],["1968-03-29",18500.0],["1968-03-30",15600.0],["1968-03-31",15100.0],["1968-04-01",17100.0],["1968-04-02",19900.0],["1968-04-03",19700.0],["1968-04-04",17000.0],["1968-04-05",16100.0],["1968-04-06",16800.0],["1968-04-07",12300.0],["1968-04-08",14200.0],["1968-04-09",15600.0],["1968-04-10",17800.0],["1968-04-11",14400.0],["1968-04-12",16600.0],["1968-04-13",16600.0],["1968-04-14",15900.0],["1968-04-15",18200.0],["1968-04-16",16400.0],["1968-04-17",17400.0],["1968-04-18",17200.0],["1968-04-19",16200.0],["1968-04-20",14600.0],["1968-04-21",12600.0],["1968-04-22",17500.0],["1968-04-23",17700.0],["1968-04-24",16500.0],["1968-04-25",16600.0],["1968-04-26",16600.0],["1968-04-27",14300.0],["1968-04-28",12600.0],["1968-04-29",17100.0],["1968-04-30",16500.0],["1968-05-01",16200.0],["1968-05-02",15800.0],["1968-05-03",16000.0],["1968-05-04",16200.0],["1968-05-05",13700.0],["1968-05-06",17100.0],["1968-05-07",17400.0],["1968-05-08",17600.0],["1968-05-09",12400.0],["1968-05-10",11800.0],["1968-05-11",11600.0],["1968-05-12",10200.0],["1968-05-13",13000.0],["1968-05-14",13100.0],["1968-05-15",13600.0],["1968-05-16",14500.0],["1968-05-17",17100.0],["1968-05-18",16200.0],["1968-05-19",11900.0],["1968-05-20",14600.0],["1968-05-21",16700.0],["1968-05-22",16700.0],["1968-05-23",16200.0],["1968-05-24",18200.0],["1968-05-25",18100.0],["1968-05-26",17700.0],["1968-05-27",19000.0],["1968-05-28",17900.0],["1968-05-29",17800.0],["1968-05-30",13200.0],["1968-05-31",13800.0],["1968-06-01",11300.0],["1968-06-02",10600.0],["1968-06-03",14800.0],["1968-06-04",16100.0],["1968-06-05",14600.0],["1968-06-06",13700.0],["1968-06-07",12800.0],["1968-06-08",9540.0],["1968-06-09",9060.0],["1968-06-10",13000.0],["1968-06-11",15600.0],["1968-06-12",17400.0],["1968-06-13",18400.0],["1968-06-14",17900.0],["1968-06-15",15500.0],["1968-06-16",14200.0],["1968-06-17",16400.0],["1968-06-18",17600.0],["1968-06-19",17700.0],["1968-06-20",19100.0],["1968-06-21",17000.0],["1968-06-22",17500.0],["1968-06-23",15000.0],["1968-06-24",16600.0],["1968-06-25",17000.0],["1968-06-26",16900.0],["1968-06-27",17000.0],["1968-06-28",15800.0],["1968-06-29",12100.0],["1968-06-30",10800.0],["1968-07-01",10000.0],["1968-07-02",10400.0],["1968-07-03",12000.0],["1968-07-04",8580.0],["1968-07-05",8660.0],["1968-07-06",10500.0],["1968-07-07",11200.0],["1968-07-08",14000.0],["1968-07-09",14600.0],["1968-07-10",14400.0],["1968-07-11",15600.0],["1968-07-12",15600.0],["1968-07-13",14800.0],["1968-07-14",11900.0],["1968-07-15",14300.0],["1968-07-16",15300.0],["1968-07-17",17600.0],["1968-07-18",18800.0],["1968-07-19",21200.0],["1968-07-20",18400.0],["1968-07-21",13400.0],["1968-07-22",14700.0],["1968-07-23",13600.0],["1968-07-24",13600.0],["1968-07-25",16300.0],["1968-07-26",13600.0],["1968-07-27",9230.0],["1968-07-28",5480.0],["1968-07-29",11300.0],["1968-07-30",13400.0],["1968-07-31",14600.0],["1968-08-01",12200.0],["1968-08-02",11200.0],["1968-08-03",8100.0],["1968-08-04",5600.0],["1968-08-05",10100.0],["1968-08-06",8460.0],["1968-08-07",9740.0],["1968-08-08",11100.0],["1968-08-09",11800.0],["1968-08-10",8470.0],["1968-08-11",6380.0],["1968-08-12",8560.0],["1968-08-13",11200.0],["1968-08-14",11400.0],["1968-08-15",9840.0],["1968-08-16",9000.0],["1968-08-17",8360.0],["1968-08-18",6320.0],["1968-08-19",10000.0],["1968-08-20",12200.0],["1968-08-21",13000.0],["1968-08-22",14000.0],["1968-08-23",13200.0],["1968-08-24",12400.0],["1968-08-25",11100.0],["1968-08-26",15600.0],["1968-08-27",16700.0],["1968-08-28",17600.0],["1968-08-29",15600.0],["1968-08-30",15000.0],["1968-08-31",11200.0],["1968-09-01",10400.0],["1968-09-02",9920.0],["1968-09-03",11900.0],["1968-09-04",12700.0],["1968-09-05",13600.0],["1968-09-06",13600.0],["1968-09-07",11200.0],["1968-09-08",10500.0],["1968-09-09",12700.0],["1968-09-10",13400.0],["1968-09-11",15000.0],["1968-09-12",14200.0],["1968-09-13",12600.0],["1968-09-14",11400.0],["1968-09-15",7490.0],["1968-09-16",10900.0],["1968-09-17",11900.0],["1968-09-18",10600.0],["1968-09-19",9950.0],["1968-09-20",9680.0],["1968-09-21",7910.0],["1968-09-22",5430.0],["1968-09-23",7700.0],["1968-09-24",9880.0],["1968-09-25",10400.0],["1968-09-26",9800.0],["1968-09-27",11400.0],["1968-09-28",8450.0],["1968-09-29",6510.0],["1968-09-30",8970.0],["1968-10-01",8840.0],["1968-10-02",6720.0],["1968-10-03",7030.0],["1968-10-04",6820.0],["1968-10-05",6690.0],["1968-10-06",6250.0],["1968-10-07",8460.0],["1968-10-08",9370.0],["1968-10-09",9790.0],["1968-10-10",10000.0],["1968-10-11",10700.0],["1968-10-12",11000.0],["1968-10-13",9950.0],["1968-10-14",11900.0],["1968-10-15",12100.0],["1968-10-16",13300.0],["1968-10-17",12200.0],["1968-10-18",11900.0],["1968-10-19",9410.0],["1968-10-20",7360.0],["1968-10-21",9660.0],["1968-10-22",10700.0],["1968-10-23",11700.0],["1968-10-24",12400.0],["1968-10-25",11700.0],["1968-10-26",11100.0],["1968-10-27",9810.0],["1968-10-28",11800.0],["1968-10-29",12000.0],["1968-10-30",12200.0],["1968-10-31",12300.0],["1968-11-01",11500.0],["1968-11-02",8830.0],["1968-11-03",6680.0],["1968-11-04",9980.0],["1968-11-05",11300.0],["1968-11-06",11500.0],["1968-11-07",11200.0],["1968-11-08",10700.0],["1968-11-09",8960.0],["1968-11-10",7220.0],["1968-11-11",9990.0],["1968-11-12",10100.0],["1968-11-13",12700.0],["1968-11-14",12200.0],["1968-11-15",12500.0],["1968-11-16",10400.0],["1968-11-17",7950.0],["1968-11-18",12200.0],["1968-11-19",12800.0],["1968-11-20",13800.0],["1968-11-21",13400.0],["1968-11-22",12100.0],["1968-11-23",11900.0],["1968-11-24",8710.0],["1968-11-25",10800.0],["1968-11-26",11300.0],["1968-11-27",12200.0],["1968-11-28",7540.0],["1968-11-29",9910.0],["1968-11-30",9200.0],["1968-12-01",7930.0],["1968-12-02",11900.0],["1968-12-03",12500.0],["1968-12-04",12700.0],["1968-12-05",12700.0],["1968-12-06",11500.0],["1968-12-07",9450.0],["1968-12-08",5980.0],["1968-12-09",10300.0],["1968-12-10",10400.0],["1968-12-11",11100.0],["1968-12-12",10800.0],["1968-12-13",10600.0],["1968-12-14",8190.0],["1968-12-15",7230.0],["1968-12-16",10500.0],["1968-12-17",11000.0],["1968-12-18",11000.0],["1968-12-19",14800.0],["1968-12-20",13300.0],["1968-12-21",9920.0],["1968-12-22",8600.0],["1968-12-23",11400.0],["1968-12-24",10800.0],["1968-12-25",7660.0],["1968-12-26",9010.0],["1968-12-27",10700.0],["1968-12-28",10700.0],["1968-12-29",8800.0],["1968-12-30",10200.0],["1968-12-31",9710.0],["1969-01-01",5020.0],["1969-01-02",7800.0],["1969-01-03",7520.0],["1969-01-04",5680.0],["1969-01-05",4030.0],["1969-01-06",7440.0],["1969-01-07",7310.0],["1969-01-08",8020.0],["1969-01-09",8900.0],["1969-01-10",8510.0],["1969-01-11",6660.0],["1969-01-12",4020.0],["1969-01-13",8210.0],["1969-01-14",11500.0],["1969-01-15",10800.0],["1969-01-16",11100.0],["1969-01-17",10900.0],["1969-01-18",9980.0],["1969-01-19",5500.0],["1969-01-20",10800.0],["1969-01-21",10900.0],["1969-01-22",9120.0],["1969-01-23",9720.0],["1969-01-24",11100.0],["1969-01-25",10600.0],["1969-01-26",7550.0],["1969-01-27",12500.0],["1969-01-28",13100.0],["1969-01-29",13700.0],["1969-01-30",14500.0],["1969-01-31",14700.0],["1969-02-01",16200.0],["1969-02-02",6900.0],["1969-02-03",8460.0],["1969-02-04",7060.0],["1969-02-05",6530.0],["1969-02-06",7250.0],["1969-02-07",8420.0],["1969-02-08",7940.0],["1969-02-09",6390.0],["1969-02-10",7610.0],["1969-02-11",8270.0],["1969-02-12",8200.0],["1969-02-13",8170.0],["1969-02-14",8750.0],["1969-02-15",7310.0],["1969-02-16",6790.0],["1969-02-17",8550.0],["1969-02-18",9040.0],["1969-02-19",8820.0],["1969-02-20",10700.0],["1969-02-21",9030.0],["1969-02-22",7700.0],["1969-02-23",6940.0],["1969-02-24",9350.0],["1969-02-25",7670.0],["1969-02-26",8380.0],["1969-02-27",8170.0],["1969-02-28",7700.0],["1969-03-01",7520.0],["1969-03-02",6900.0],["1969-03-03",8310.0],["1969-03-04",9120.0],["1969-03-05",8560.0],["1969-03-06",9010.0],["1969-03-07",9290.0],["1969-03-08",8730.0],["1969-03-09",7030.0],["1969-03-10",9430.0],["1969-03-11",9750.0],["1969-03-12",9400.0],["1969-03-13",13000.0],["1969-03-14",17600.0],["1969-03-15",17100.0],["1969-03-16",13200.0],["1969-03-17",13100.0],["1969-03-18",13400.0],["1969-03-19",14400.0],["1969-03-20",13600.0],["1969-03-21",13700.0],["1969-03-22",12600.0],["1969-03-23",11300.0],["1969-03-24",13100.0],["1969-03-25",12100.0],["1969-03-26",11600.0],["1969-03-27",12700.0],["1969-03-28",14900.0],["1969-03-29",13300.0],["1969-03-30",10600.0],["1969-03-31",12800.0],["1969-04-01",16300.0],["1969-04-02",15500.0],["1969-04-03",15100.0],["1969-04-04",14800.0],["1969-04-05",13700.0],["1969-04-06",11100.0],["1969-04-07",13100.0],["1969-04-08",12700.0],["1969-04-09",12700.0],["1969-04-10",14500.0],["1969-04-11",14200.0],["1969-04-12",13900.0],["1969-04-13",13500.0],["1969-04-14",16700.0],["1969-04-15",16500.0],["1969-04-16",17300.0],["1969-04-17",15900.0],["1969-04-18",17000.0],["1969-04-19",15200.0],["1969-04-20",13100.0],["1969-04-21",16600.0],["1969-04-22",17100.0],["1969-04-23",15600.0],["1969-04-24",16200.0],["1969-04-25",14200.0],["1969-04-26",12300.0],["1969-04-27",9990.0],["1969-04-28",15400.0],["1969-04-29",13800.0],["1969-04-30",14900.0],["1969-05-01",15100.0],["1969-05-02",15800.0],["1969-05-03",15000.0],["1969-05-04",11800.0],["1969-05-05",16100.0],["1969-05-06",15700.0],["1969-05-07",15400.0],["1969-05-08",14100.0],["1969-05-09",14000.0],["1969-05-10",11800.0],["1969-05-11",10400.0],["1969-05-12",14300.0],["1969-05-13",15500.0],["1969-05-14",16700.0],["1969-05-15",15800.0],["1969-05-16",12500.0],["1969-05-17",10700.0],["1969-05-18",8020.0],["1969-05-19",11900.0],["1969-05-20",13300.0],["1969-05-21",13600.0],["1969-05-22",12600.0],["1969-05-23",11000.0],["1969-05-24",8560.0],["1969-05-25",6340.0],["1969-05-26",8150.0],["1969-05-27",10100.0],["1969-05-28",10000.0],["1969-05-29",9290.0],["1969-05-30",9290.0],["1969-05-31",11900.0],["1969-06-01",12300.0],["1969-06-02",14800.0],["1969-06-03",16600.0],["1969-06-04",15000.0],["1969-06-05",16000.0],["1969-06-06",17900.0],["1969-06-07",16000.0],["1969-06-08",12900.0],["1969-06-09",16100.0],["1969-06-10",16300.0],["1969-06-11",14600.0],["1969-06-12",13800.0],["1969-06-13",15100.0],["1969-06-14",14000.0],["1969-06-15",11100.0],["1969-06-16",14400.0],["1969-06-17",13200.0],["1969-06-18",14600.0],["1969-06-19",14800.0],["1969-06-20",15700.0],["1969-06-21",13300.0],["1969-06-22",11200.0],["1969-06-23",15000.0],["1969-06-24",16500.0],["1969-06-25",15500.0],["1969-06-26",16700.0],["1969-06-27",15500.0],["1969-06-28",13500.0],["1969-06-29",13400.0],["1969-06-30",15500.0],["1969-07-01",18000.0],["1969-07-02",18000.0],["1969-07-03",18200.0],["1969-07-04",17000.0],["1969-07-05",15300.0],["1969-07-06",15400.0],["1969-07-07",16800.0],["1969-07-08",16000.0],["1969-07-09",15800.0],["1969-07-10",16600.0],["1969-07-11",16600.0],["1969-07-12",14800.0],["1969-07-13",10700.0],["1969-07-14",14000.0],["1969-07-15",14400.0],["1969-07-16",14800.0],["1969-07-17",18000.0],["1969-07-18",17300.0],["1969-07-19",16100.0],["1969-07-20",10800.0],["1969-07-21",15000.0],["1969-07-22",17100.0],["1969-07-23",16900.0],["1969-07-24",16400.0],["1969-07-25",16600.0],["1969-07-26",15700.0],["1969-07-27",10700.0],["1969-07-28",13000.0],["1969-07-29",14000.0],["1969-07-30",15300.0],["1969-07-31",16500.0],["1969-08-01",14900.0],["1969-08-02",14000.0],["1969-08-03",12500.0],["1969-08-04",14200.0],["1969-08-05",14300.0],["1969-08-06",14800.0],["1969-08-07",15200.0],["1969-08-08",14700.0],["1969-08-09",12900.0],["1969-08-10",10800.0],["1969-08-11",15900.0],["1969-08-12",15800.0],["1969-08-13",15700.0],["1969-08-14",15800.0],["1969-08-15",16200.0],["1969-08-16",16700.0],["1969-08-17",12600.0],["1969-08-18",15200.0],["1969-08-19",16100.0],["1969-08-20",16400.0],["1969-08-21",16100.0],["1969-08-22",16700.0],["1969-08-23",15400.0],["1969-08-24",11200.0],["1969-08-25",17100.0],["1969-08-26",18000.0],["1969-08-27",17600.0],["1969-08-28",19000.0],["1969-08-29",17600.0],["1969-08-30",14300.0],["1969-08-31",11000.0],["1969-09-01",10800.0],["1969-09-02",15200.0],["1969-09-03",16300.0],["1969-09-04",15900.0],["1969-09-05",15300.0],["1969-09-06",14500.0],["1969-09-07",12800.0],["1969-09-08",15900.0],["1969-09-09",16900.0],["1969-09-10",17200.0],["1969-09-11",16900.0],["1969-09-12",16300.0],["1969-09-13",9890.0],["1969-09-14",7000.0],["1969-09-15",11200.0],["1969-09-16",14600.0],["1969-09-17",14100.0],["1969-09-18",14800.0],["1969-09-19",14500.0],["1969-09-20",12600.0],["1969-09-21",7630.0],["1969-09-22",11200.0],["1969-09-23",12800.0],["1969-09-24",13100.0],["1969-09-25",13300.0],["1969-09-26",13400.0],["1969-09-27",12300.0],["1969-09-28",8530.0],["1969-09-29",12300.0],["1969-09-30",13000.0],["1969-10-01",9530.0],["1969-10-02",8190.0],["1969-10-03",7260.0],["1969-10-04",4650.0],["1969-10-05",3570.0],["1969-10-06",5200.0],["1969-10-07",9390.0],["1969-10-08",11700.0],["1969-10-09",12300.0],["1969-10-10",11100.0],["1969-10-11",12100.0],["1969-10-12",7760.0],["1969-10-13",11900.0],["1969-10-14",12100.0],["1969-10-15",11600.0],["1969-10-16",12700.0],["1969-10-17",12900.0],["1969-10-18",11000.0],["1969-10-19",7480.0],["1969-10-20",10600.0],["1969-10-21",13200.0],["1969-10-22",12100.0],["1969-10-23",10900.0],["1969-10-24",9870.0],["1969-10-25",9430.0],["1969-10-26",7300.0],["1969-10-27",9610.0],["1969-10-28",11000.0],["1969-10-29",11600.0],["1969-10-30",15100.0],["1969-10-31",14400.0],["1969-11-01",12900.0],["1969-11-02",7820.0],["1969-11-03",12000.0],["1969-11-04",12300.0],["1969-11-05",12500.0],["1969-11-06",13200.0],["1969-11-07",13500.0],["1969-11-08",12200.0],["1969-11-09",7760.0],["1969-11-10",12200.0],["1969-11-11",12900.0],["1969-11-12",12700.0],["1969-11-13",13300.0],["1969-11-14",13600.0],["1969-11-15",12000.0],["1969-11-16",7860.0],["1969-11-17",12200.0],["1969-11-18",13300.0],["1969-11-19",16000.0],["1969-11-20",15700.0],["1969-11-21",14200.0],["1969-11-22",11300.0],["1969-11-23",8050.0],["1969-11-24",12200.0],["1969-11-25",14700.0],["1969-11-26",12300.0],["1969-11-27",7410.0],["1969-11-28",11500.0],["1969-11-29",11500.0],["1969-11-30",7030.0],["1969-12-01",13600.0],["1969-12-02",15800.0],["1969-12-03",16600.0],["1969-12-04",17100.0],["1969-12-05",16900.0],["1969-12-06",15800.0],["1969-12-07",10300.0],["1969-12-08",15000.0],["1969-12-09",15800.0],["1969-12-10",16200.0],["1969-12-11",15500.0],["1969-12-12",15100.0],["1969-12-13",11500.0],["1969-12-14",7910.0],["1969-12-15",12300.0],["1969-12-16",13300.0],["1969-12-17",14100.0],["1969-12-18",14100.0],["1969-12-19",14400.0],["1969-12-20",12300.0],["1969-12-21",8410.0],["1969-12-22",13100.0],["1969-12-23",14600.0],["1969-12-24",12400.0],["1969-12-25",5910.0],["1969-12-26",8800.0],["1969-12-27",11800.0],["1969-12-28",8910.0],["1969-12-29",12500.0],["1969-12-30",15500.0],["1969-12-31",15100.0],["1970-01-01",9960.0],["1970-01-02",14300.0],["1970-01-03",16100.0],["1970-01-04",10700.0],["1970-01-05",14500.0],["1970-01-06",15600.0],["1970-01-07",16100.0],["1970-01-08",15900.0],["1970-01-09",16600.0],["1970-01-10",13000.0],["1970-01-11",7990.0],["1970-01-12",13200.0],["1970-01-13",12600.0],["1970-01-14",12800.0],["1970-01-15",13400.0],["1970-01-16",14500.0],["1970-01-17",13200.0],["1970-01-18",10800.0],["1970-01-19",12600.0],["1970-01-20",12000.0],["1970-01-21",11100.0],["1970-01-22",7990.0],["1970-01-23",7560.0],["1970-01-24",4590.0],["1970-01-25",2530.0],["1970-01-26",7290.0],["1970-01-27",9330.0],["1970-01-28",10200.0],["1970-01-29",10500.0],["1970-01-30",10700.0],["1970-01-31",8460.0],["1970-02-01",4610.0],["1970-02-02",9640.0],["1970-02-03",10100.0],["1970-02-04",9850.0],["1970-02-05",10800.0],["1970-02-06",9990.0],["1970-02-07",8660.0],["1970-02-08",3100.0],["1970-02-09",7970.0],["1970-02-10",10200.0],["1970-02-11",12200.0],["1970-02-12",13600.0],["1970-02-13",9360.0],["1970-02-14",9310.0],["1970-02-15",3970.0],["1970-02-16",8290.0],["1970-02-17",8660.0],["1970-02-18",7920.0],["1970-02-19",7890.0],["1970-02-20",8150.0],["1970-02-21",6060.0],["1970-02-22",3950.0],["1970-02-23",4470.0],["1970-02-24",8150.0],["1970-02-25",6970.0],["1970-02-26",6910.0],["1970-02-27",7200.0],["1970-02-28",6370.0],["1970-03-01",6030.0],["1970-03-02",6940.0],["1970-03-03",5270.0],["1970-03-04",4300.0],["1970-03-05",4860.0],["1970-03-06",4710.0],["1970-03-07",4400.0],["1970-03-08",4230.0],["1970-03-09",7690.0],["1970-03-10",9960.0],["1970-03-11",9890.0],["1970-03-12",9430.0],["1970-03-13",8910.0],["1970-03-14",6490.0],["1970-03-15",5760.0],["1970-03-16",7660.0],["1970-03-17",9290.0],["1970-03-18",10200.0],["1970-03-19",10600.0],["1970-03-20",9010.0],["1970-03-21",8190.0],["1970-03-22",7920.0],["1970-03-23",9260.0],["1970-03-24",9750.0],["1970-03-25",8980.0],["1970-03-26",8600.0],["1970-03-27",10500.0],["1970-03-28",8700.0],["1970-03-29",7960.0],["1970-03-30",8910.0],["1970-03-31",10700.0],["1970-04-01",12700.0],["1970-04-02",14400.0],["1970-04-03",15700.0],["1970-04-04",16400.0],["1970-04-05",15000.0],["1970-04-06",16800.0],["1970-04-07",16000.0],["1970-04-08",15000.0],["1970-04-09",16500.0],["1970-04-10",15200.0],["1970-04-11",17000.0],["1970-04-12",14100.0],["1970-04-13",14300.0],["1970-04-14",15400.0],["1970-04-15",16000.0],["1970-04-16",17700.0],["1970-04-17",17100.0],["1970-04-18",14500.0],["1970-04-19",11100.0],["1970-04-20",14200.0],["1970-04-21",13400.0],["1970-04-22",15900.0],["1970-04-23",18500.0],["1970-04-24",20100.0],["1970-04-25",17100.0],["1970-04-26",15400.0],["1970-04-27",17300.0],["1970-04-28",18400.0],["1970-04-29",16700.0],["1970-04-30",17100.0],["1970-05-01",16400.0],["1970-05-02",13000.0],["1970-05-03",11100.0],["1970-05-04",14800.0],["1970-05-05",14100.0],["1970-05-06",14700.0],["1970-05-07",14600.0],["1970-05-08",14300.0],["1970-05-09",12900.0],["1970-05-10",11000.0],["1970-05-11",14000.0],["1970-05-12",15100.0],["1970-05-13",15300.0],["1970-05-14",15800.0],["1970-05-15",16300.0],["1970-05-16",15500.0],["1970-05-17",13900.0],["1970-05-18",17000.0],["1970-05-19",16200.0],["1970-05-20",17900.0],["1970-05-21",17100.0],["1970-05-22",17100.0],["1970-05-23",15600.0],["1970-05-24",14800.0],["1970-05-25",17900.0],["1970-05-26",16700.0],["1970-05-27",14400.0],["1970-05-28",15300.0],["1970-05-29",12600.0],["1970-05-30",9270.0],["1970-05-31",8830.0],["1970-06-01",10900.0],["1970-06-02",15200.0],["1970-06-03",13800.0],["1970-06-04",15100.0],["1970-06-05",15100.0],["1970-06-06",12000.0],["1970-06-07",9220.0],["1970-06-08",11600.0],["1970-06-09",12200.0],["1970-06-10",13600.0],["1970-06-11",12900.0],["1970-06-12",14800.0],["1970-06-13",12600.0],["1970-06-14",9330.0],["1970-06-15",11900.0],["1970-06-16",13200.0],["1970-06-17",14200.0],["1970-06-18",15300.0],["1970-06-19",15200.0],["1970-06-20",14000.0],["1970-06-21",12000.0],["1970-06-22",16500.0],["1970-06-23",15000.0],["1970-06-24",13900.0],["1970-06-25",15000.0],["1970-06-26",15400.0],["1970-06-27",14600.0],["1970-06-28",11500.0],["1970-06-29",13800.0],["1970-06-30",13500.0],["1970-07-01",12000.0],["1970-07-02",16000.0],["1970-07-03",17900.0],["1970-07-04",14400.0],["1970-07-05",12700.0],["1970-07-06",16000.0],["1970-07-07",12800.0],["1970-07-08",12200.0],["1970-07-09",12900.0],["1970-07-10",10900.0],["1970-07-11",10000.0],["1970-07-12",7990.0],["1970-07-13",10800.0],["1970-07-14",12600.0],["1970-07-15",15000.0],["1970-07-16",15900.0],["1970-07-17",16200.0],["1970-07-18",14600.0],["1970-07-19",13300.0],["1970-07-20",10400.0],["1970-07-21",10100.0],["1970-07-22",10400.0],["1970-07-23",11600.0],["1970-07-24",11700.0],["1970-07-25",10200.0],["1970-07-26",8890.0],["1970-07-27",10700.0],["1970-07-28",11400.0],["1970-07-29",10800.0],["1970-07-30",13300.0],["1970-07-31",13800.0],["1970-08-01",13000.0],["1970-08-02",9120.0],["1970-08-03",12000.0],["1970-08-04",11800.0],["1970-08-05",11900.0],["1970-08-06",12000.0],["1970-08-07",14300.0],["1970-08-08",12500.0],["1970-08-09",8530.0],["1970-08-10",11100.0],["1970-08-11",12800.0],["1970-08-12",11500.0],["1970-08-13",11200.0],["1970-08-14",12200.0],["1970-08-15",8530.0],["1970-08-16",6810.0],["1970-08-17",10200.0],["1970-08-18",12100.0],["1970-08-19",12800.0],["1970-08-20",14200.0],["1970-08-21",14000.0],["1970-08-22",12300.0],["1970-08-23",8360.0],["1970-08-24",15300.0],["1970-08-25",18200.0],["1970-08-26",18900.0],["1970-08-27",18100.0],["1970-08-28",15200.0],["1970-08-29",14500.0],["1970-08-30",11600.0],["1970-08-31",14600.0],["1970-09-01",14700.0],["1970-09-02",15000.0],["1970-09-03",14100.0],["1970-09-04",11200.0],["1970-09-05",7590.0],["1970-09-06",6910.0],["1970-09-07",7530.0],["1970-09-08",10700.0],["1970-09-09",12100.0],["1970-09-10",13600.0],["1970-09-11",14700.0],["1970-09-12",10400.0],["1970-09-13",6910.0],["1970-09-14",11700.0],["1970-09-15",10400.0],["1970-09-16",10600.0],["1970-09-17",10400.0],["1970-09-18",11600.0],["1970-09-19",11800.0],["1970-09-20",9610.0],["1970-09-21",12200.0],["1970-09-22",12700.0],["1970-09-23",14100.0],["1970-09-24",14000.0],["1970-09-25",14000.0],["1970-09-26",13800.0],["1970-09-27",8770.0],["1970-09-28",13000.0],["1970-09-29",15700.0],["1970-09-30",13600.0],["1970-10-01",11200.0],["1970-10-02",9290.0],["1970-10-03",7070.0],["1970-10-04",6180.0],["1970-10-05",7360.0],["1970-10-06",7560.0],["1970-10-07",7860.0],["1970-10-08",7160.0],["1970-10-09",7720.0],["1970-10-10",7820.0],["1970-10-11",7260.0],["1970-10-12",9780.0],["1970-10-13",9360.0],["1970-10-14",10200.0],["1970-10-15",9360.0],["1970-10-16",9080.0],["1970-10-17",7230.0],["1970-10-18",4710.0],["1970-10-19",9120.0],["1970-10-20",9430.0],["1970-10-21",10300.0],["1970-10-22",11600.0],["1970-10-23",10300.0],["1970-10-24",7130.0],["1970-10-25",4260.0],["1970-10-26",8050.0],["1970-10-27",6810.0],["1970-10-28",6300.0],["1970-10-29",8190.0],["1970-10-30",7660.0],["1970-10-31",5790.0],["1970-11-01",3430.0],["1970-11-02",6240.0],["1970-11-03",8150.0],["1970-11-04",6970.0],["1970-11-05",7560.0],["1970-11-06",7360.0],["1970-11-07",5910.0],["1970-11-08",3510.0],["1970-11-09",6210.0],["1970-11-10",7030.0],["1970-11-11",6870.0],["1970-11-12",6910.0],["1970-11-13",6840.0],["1970-11-14",5190.0],["1970-11-15",2950.0],["1970-11-16",8730.0],["1970-11-17",10300.0],["1970-11-18",12300.0],["1970-11-19",12500.0],["1970-11-20",12400.0],["1970-11-21",8560.0],["1970-11-22",5380.0],["1970-11-23",11500.0],["1970-11-24",11400.0],["1970-11-25",9640.0],["1970-11-26",4420.0],["1970-11-27",7960.0],["1970-11-28",7360.0],["1970-11-29",6150.0],["1970-11-30",6590.0],["1970-12-01",7110.0],["1970-12-02",7870.0],["1970-12-03",7110.0],["1970-12-04",9450.0],["1970-12-05",7740.0],["1970-12-06",6790.0],["1970-12-07",9610.0],["1970-12-08",9720.0],["1970-12-09",9870.0],["1970-12-10",10900.0],["1970-12-11",12100.0],["1970-12-12",9390.0],["1970-12-13",5420.0],["1970-12-14",11900.0],["1970-12-15",13500.0],["1970-12-16",15500.0],["1970-12-17",15100.0],["1970-12-18",14200.0],["1970-12-19",14000.0],["1970-12-20",9390.0],["1970-12-21",13800.0],["1970-12-22",15900.0],["1970-12-23",15200.0],["1970-12-24",13400.0],["1970-12-25",5070.0],["1970-12-26",10200.0],["1970-12-27",6000.0],["1970-12-28",12100.0],["1970-12-29",15200.0],["1970-12-30",14500.0],["1970-12-31",10000.0],["1971-01-01",4120.0],["1971-01-02",7620.0],["1971-01-03",7870.0],["1971-01-04",15600.0],["1971-01-05",17200.0],["1971-01-06",15100.0],["1971-01-07",15200.0],["1971-01-08",15500.0],["1971-01-09",8940.0],["1971-01-10",4690.0],["1971-01-11",9360.0],["1971-01-12",8830.0],["1971-01-13",7960.0],["1971-01-14",8760.0],["1971-01-15",8690.0],["1971-01-16",7250.0],["1971-01-17",3920.0],["1971-01-18",8400.0],["1971-01-19",8030.0],["1971-01-20",6290.0],["1971-01-21",5870.0],["1971-01-22",7930.0],["1971-01-23",5080.0],["1971-01-24",2890.0],["1971-01-25",7970.0],["1971-01-26",7850.0],["1971-01-27",7140.0],["1971-01-28",5170.0],["1971-01-29",3920.0],["1971-01-30",2640.0],["1971-01-31",2000.0],["1971-02-01",4810.0],["1971-02-02",5880.0],["1971-02-03",6310.0],["1971-02-04",7710.0],["1971-02-05",7250.0],["1971-02-06",7300.0],["1971-02-07",3070.0],["1971-02-08",2460.0],["1971-02-09",7010.0],["1971-02-10",8480.0],["1971-02-11",7970.0],["1971-02-12",7720.0],["1971-02-13",7220.0],["1971-02-14",5370.0],["1971-02-15",5760.0],["1971-02-16",6140.0],["1971-02-17",6590.0],["1971-02-18",6210.0],["1971-02-19",6940.0],["1971-02-20",8170.0],["1971-02-21",7860.0],["1971-02-22",9750.0],["1971-02-23",9920.0],["1971-02-24",8480.0],["1971-02-25",10800.0],["1971-02-26",13900.0],["1971-02-27",10300.0],["1971-02-28",10400.0],["1971-03-01",12800.0],["1971-03-02",14700.0],["1971-03-03",15000.0],["1971-03-04",13800.0],["1971-03-05",11400.0],["1971-03-06",10900.0],["1971-03-07",9290.0],["1971-03-08",12000.0],["1971-03-09",10500.0],["1971-03-10",9500.0],["1971-03-11",11600.0],["1971-03-12",11200.0],["1971-03-13",10900.0],["1971-03-14",9470.0],["1971-03-15",10200.0],["1971-03-16",10100.0],["1971-03-17",7720.0],["1971-03-18",7490.0],["1971-03-19",7390.0],["1971-03-20",7030.0],["1971-03-21",6370.0],["1971-03-22",9260.0],["1971-03-23",9500.0],["1971-03-24",8870.0],["1971-03-25",8260.0],["1971-03-26",9290.0],["1971-03-27",12300.0],["1971-03-28",10400.0],["1971-03-29",13600.0],["1971-03-30",10800.0],["1971-03-31",11200.0],["1971-04-01",17000.0],["1971-04-02",18600.0],["1971-04-03",18800.0],["1971-04-04",16400.0],["1971-04-05",21200.0],["1971-04-06",22500.0],["1971-04-07",21500.0],["1971-04-08",19700.0],["1971-04-09",17300.0],["1971-04-10",17200.0],["1971-04-11",15900.0],["1971-04-12",18800.0],["1971-04-13",18800.0],["1971-04-14",17700.0],["1971-04-15",18300.0],["1971-04-16",15900.0],["1971-04-17",16300.0],["1971-04-18",13600.0],["1971-04-19",16200.0],["1971-04-20",17500.0],["1971-04-21",17000.0],["1971-04-22",15700.0],["1971-04-23",14500.0],["1971-04-24",11000.0],["1971-04-25",9750.0],["1971-04-26",13900.0],["1971-04-27",19200.0],["1971-04-28",17400.0],["1971-04-29",16100.0],["1971-04-30",15800.0],["1971-05-01",14600.0],["1971-05-02",12000.0],["1971-05-03",16600.0],["1971-05-04",16000.0],["1971-05-05",16600.0],["1971-05-06",18000.0],["1971-05-07",17600.0],["1971-05-08",12000.0],["1971-05-09",12100.0],["1971-05-10",15500.0],["1971-05-11",18500.0],["1971-05-12",17700.0],["1971-05-13",15000.0],["1971-05-14",15700.0],["1971-05-15",14200.0],["1971-05-16",11200.0],["1971-05-17",14500.0],["1971-05-18",15200.0],["1971-05-19",14300.0],["1971-05-20",14900.0],["1971-05-21",15400.0],["1971-05-22",13900.0],["1971-05-23",10300.0],["1971-05-24",16900.0],["1971-05-25",17500.0],["1971-05-26",20000.0],["1971-05-27",17400.0],["1971-05-28",14900.0],["1971-05-29",14800.0],["1971-05-30",12000.0],["1971-05-31",11400.0],["1971-06-01",13700.0],["1971-06-02",15400.0],["1971-06-03",14400.0],["1971-06-04",14000.0],["1971-06-05",11000.0],["1971-06-06",7630.0],["1971-06-07",12500.0],["1971-06-08",12900.0],["1971-06-09",13000.0],["1971-06-10",13000.0],["1971-06-11",12600.0],["1971-06-12",10000.0],["1971-06-13",9150.0],["1971-06-14",13700.0],["1971-06-15",17900.0],["1971-06-16",17900.0],["1971-06-17",17600.0],["1971-06-18",17900.0],["1971-06-19",15300.0],["1971-06-20",12500.0],["1971-06-21",16300.0],["1971-06-22",17500.0],["1971-06-23",18400.0],["1971-06-24",18900.0],["1971-06-25",19700.0],["1971-06-26",17500.0],["1971-06-27",14700.0],["1971-06-28",18400.0],["1971-06-29",19100.0],["1971-06-30",18300.0],["1971-07-01",17100.0],["1971-07-02",16000.0],["1971-07-03",14200.0],["1971-07-04",12400.0],["1971-07-05",10800.0],["1971-07-06",13700.0],["1971-07-07",15100.0],["1971-07-08",14200.0],["1971-07-09",16000.0],["1971-07-10",16400.0],["1971-07-11",13400.0],["1971-07-12",18200.0],["1971-07-13",18900.0],["1971-07-14",17100.0],["1971-07-15",17100.0],["1971-07-16",17200.0],["1971-07-17",16300.0],["1971-07-18",14100.0],["1971-07-19",17300.0],["1971-07-20",18600.0],["1971-07-21",18800.0],["1971-07-22",18000.0],["1971-07-23",16600.0],["1971-07-24",13400.0],["1971-07-25",10600.0],["1971-07-26",13700.0],["1971-07-27",14400.0],["1971-07-28",15100.0],["1971-07-29",14200.0],["1971-07-30",13900.0],["1971-07-31",12400.0],["1971-08-01",9990.0],["1971-08-02",14000.0],["1971-08-03",15600.0],["1971-08-04",14400.0],["1971-08-05",14700.0],["1971-08-06",13600.0],["1971-08-07",9990.0],["1971-08-08",7990.0],["1971-08-09",12600.0],["1971-08-10",12900.0],["1971-08-11",14900.0],["1971-08-12",16000.0],["1971-08-13",14600.0],["1971-08-14",14800.0],["1971-08-15",12400.0],["1971-08-16",16300.0],["1971-08-17",16100.0],["1971-08-18",15300.0],["1971-08-19",14900.0],["1971-08-20",14400.0],["1971-08-21",16800.0],["1971-08-22",9190.0],["1971-08-23",16300.0],["1971-08-24",16400.0],["1971-08-25",17400.0],["1971-08-26",16300.0],["1971-08-27",16300.0],["1971-08-28",13600.0],["1971-08-29",10900.0],["1971-08-30",16500.0],["1971-08-31",16600.0],["1971-09-01",16700.0],["1971-09-02",15000.0],["1971-09-03",15200.0],["1971-09-04",9710.0],["1971-09-05",5640.0],["1971-09-06",6150.0],["1971-09-07",14300.0],["1971-09-08",15400.0],["1971-09-09",15400.0],["1971-09-10",15800.0],["1971-09-11",16700.0],["1971-09-12",12900.0],["1971-09-13",17900.0],["1971-09-14",17600.0],["1971-09-15",17400.0],["1971-09-16",16900.0],["1971-09-17",15600.0],["1971-09-18",10200.0],["1971-09-19",6650.0],["1971-09-20",10200.0],["1971-09-21",11700.0],["1971-09-22",11100.0],["1971-09-23",12000.0],["1971-09-24",11600.0],["1971-09-25",13100.0],["1971-09-26",9710.0],["1971-09-27",12600.0],["1971-09-28",13600.0],["1971-09-29",12900.0],["1971-09-30",11500.0],["1971-10-01",8800.0],["1971-10-02",8430.0],["1971-10-03",6750.0],["1971-10-04",6910.0],["1971-10-05",7860.0],["1971-10-06",8940.0],["1971-10-07",10200.0],["1971-10-08",9640.0],["1971-10-09",11100.0],["1971-10-10",8940.0],["1971-10-11",10600.0],["1971-10-12",10300.0],["1971-10-13",11100.0],["1971-10-14",12900.0],["1971-10-15",11600.0],["1971-10-16",10800.0],["1971-10-17",8290.0],["1971-10-18",9500.0],["1971-10-19",9780.0],["1971-10-20",9290.0],["1971-10-21",9920.0],["1971-10-22",7630.0],["1971-10-23",7460.0],["1971-10-24",5220.0],["1971-10-25",8220.0],["1971-10-26",11000.0],["1971-10-27",10800.0],["1971-10-28",10100.0],["1971-10-29",10800.0],["1971-10-30",11800.0],["1971-10-31",9920.0],["1971-11-01",13400.0],["1971-11-02",12300.0],["1971-11-03",12100.0],["1971-11-04",13200.0],["1971-11-05",15400.0],["1971-11-06",11600.0],["1971-11-07",7560.0],["1971-11-08",13400.0],["1971-11-09",14600.0],["1971-11-10",15400.0],["1971-11-11",15100.0],["1971-11-12",14900.0],["1971-11-13",13600.0],["1971-11-14",8290.0],["1971-11-15",13700.0],["1971-11-16",15700.0],["1971-11-17",15100.0],["1971-11-18",15900.0],["1971-11-19",15500.0],["1971-11-20",13700.0],["1971-11-21",12600.0],["1971-11-22",16500.0],["1971-11-23",15200.0],["1971-11-24",14000.0],["1971-11-25",9710.0],["1971-11-26",9750.0],["1971-11-27",8870.0],["1971-11-28",5270.0],["1971-11-29",11600.0],["1971-11-30",11200.0],["1971-12-01",14700.0],["1971-12-02",16400.0],["1971-12-03",17500.0],["1971-12-04",16500.0],["1971-12-05",12000.0],["1971-12-06",13900.0],["1971-12-07",15200.0],["1971-12-08",15900.0],["1971-12-09",16700.0],["1971-12-10",17000.0],["1971-12-11",16500.0],["1971-12-12",11300.0],["1971-12-13",17100.0],["1971-12-14",16800.0],["1971-12-15",18500.0],["1971-12-16",19500.0],["1971-12-17",17200.0],["1971-12-18",16900.0],["1971-12-19",13300.0],["1971-12-20",17400.0],["1971-12-21",19200.0],["1971-12-22",17900.0],["1971-12-23",16200.0],["1971-12-24",12400.0],["1971-12-25",7100.0],["1971-12-26",5850.0],["1971-12-27",11200.0],["1971-12-28",14600.0],["1971-12-29",13400.0],["1971-12-30",16800.0],["1971-12-31",17400.0],["1972-01-01",9190.0],["1972-01-02",8260.0],["1972-01-03",14000.0],["1972-01-04",17400.0],["1972-01-05",20900.0],["1972-01-06",17100.0],["1972-01-07",16100.0],["1972-01-08",12100.0],["1972-01-09",7200.0],["1972-01-10",12000.0],["1972-01-11",16300.0],["1972-01-12",15400.0],["1972-01-13",15000.0],["1972-01-14",13300.0],["1972-01-15",12900.0],["1972-01-16",6840.0],["1972-01-17",13000.0],["1972-01-18",14100.0],["1972-01-19",13200.0],["1972-01-20",13600.0],["1972-01-21",13700.0],["1972-01-22",10700.0],["1972-01-23",8050.0],["1972-01-24",11400.0],["1972-01-25",15300.0],["1972-01-26",14300.0],["1972-01-27",14300.0],["1972-01-28",14300.0],["1972-01-29",11800.0],["1972-01-30",9400.0],["1972-01-31",15100.0],["1972-02-01",17100.0],["1972-02-02",17300.0],["1972-02-03",16000.0],["1972-02-04",13900.0],["1972-02-05",10200.0],["1972-02-06",5640.0],["1972-02-07",8910.0],["1972-02-08",10100.0],["1972-02-09",10800.0],["1972-02-10",10500.0],["1972-02-11",10900.0],["1972-02-12",8150.0],["1972-02-13",4740.0],["1972-02-14",8020.0],["1972-02-15",8090.0],["1972-02-16",7070.0],["1972-02-17",5580.0],["1972-02-18",4760.0],["1972-02-19",3150.0],["1972-02-20",2680.0],["1972-02-21",2320.0],["1972-02-22",3350.0],["1972-02-23",5100.0],["1972-02-24",5410.0],["1972-02-25",4920.0],["1972-02-26",4940.0],["1972-02-27",3060.0],["1972-02-28",5580.0],["1972-02-29",5820.0],["1972-03-01",6460.0],["1972-03-02",7130.0],["1972-03-03",5270.0],["1972-03-04",3290.0],["1972-03-05",2170.0],["1972-03-06",4810.0],["1972-03-07",4760.0],["1972-03-08",9120.0],["1972-03-09",8770.0],["1972-03-10",7030.0],["1972-03-11",5080.0],["1972-03-12",3150.0],["1972-03-13",6810.0],["1972-03-14",6590.0],["1972-03-15",4300.0],["1972-03-16",4690.0],["1972-03-17",5910.0],["1972-03-18",5080.0],["1972-03-19",3990.0],["1972-03-20",6430.0],["1972-03-21",7360.0],["1972-03-22",6680.0],["1972-03-23",6750.0],["1972-03-24",7030.0],["1972-03-25",6300.0],["1972-03-26",5940.0],["1972-03-27",7260.0],["1972-03-28",7430.0],["1972-03-29",8050.0],["1972-03-30",8150.0],["1972-03-31",8530.0],["1972-04-01",7260.0],["1972-04-02",6490.0],["1972-04-03",6490.0],["1972-04-04",7390.0],["1972-04-05",11200.0],["1972-04-06",11300.0],["1972-04-07",9890.0],["1972-04-08",7530.0],["1972-04-09",6970.0],["1972-04-10",9610.0],["1972-04-11",15000.0],["1972-04-12",16300.0],["1972-04-13",16900.0],["1972-04-14",21500.0],["1972-04-15",18000.0],["1972-04-16",13600.0],["1972-04-17",18500.0],["1972-04-18",16400.0],["1972-04-19",17400.0],["1972-04-20",19500.0],["1972-04-21",17400.0],["1972-04-22",14000.0],["1972-04-23",10900.0],["1972-04-24",15900.0],["1972-04-25",16000.0],["1972-04-26",14100.0],["1972-04-27",14000.0],["1972-04-28",13100.0],["1972-04-29",11600.0],["1972-04-30",10200.0],["1972-05-01",15800.0],["1972-05-02",17800.0],["1972-05-03",17100.0],["1972-05-04",16800.0],["1972-05-05",16300.0],["1972-05-06",11900.0],["1972-05-07",9310.0],["1972-05-08",13600.0],["1972-05-09",16100.0],["1972-05-10",17500.0],["1972-05-11",18000.0],["1972-05-12",17800.0],["1972-05-13",14100.0],["1972-05-14",9600.0],["1972-05-15",16000.0],["1972-05-16",17200.0],["1972-05-17",14200.0],["1972-05-18",11800.0],["1972-05-19",9560.0],["1972-05-20",7840.0],["1972-05-21",6290.0],["1972-05-22",12100.0],["1972-05-23",16900.0],["1972-05-24",19600.0],["1972-05-25",19700.0],["1972-05-26",17300.0],["1972-05-27",15000.0],["1972-05-28",15700.0],["1972-05-29",12000.0],["1972-05-30",14900.0],["1972-05-31",16900.0],["1972-06-01",17500.0],["1972-06-02",17900.0],["1972-06-03",13900.0],["1972-06-04",8520.0],["1972-06-05",13600.0],["1972-06-06",14700.0],["1972-06-07",12800.0],["1972-06-08",13200.0],["1972-06-09",12800.0],["1972-06-10",10500.0],["1972-06-11",8150.0],["1972-06-12",13900.0],["1972-06-13",16500.0],["1972-06-14",15900.0],["1972-06-15",16900.0],["1972-06-16",17400.0],["1972-06-17",13600.0],["1972-06-18",9470.0],["1972-06-19",13200.0],["1972-06-20",14800.0],["1972-06-21",15600.0],["1972-06-22",14900.0],["1972-06-23",14100.0],["1972-06-24",15200.0],["1972-06-25",12300.0],["1972-06-26",15200.0],["1972-06-27",17700.0],["1972-06-28",19200.0],["1972-06-29",18600.0],["1972-06-30",16900.0],["1972-07-01",12400.0],["1972-07-02",10100.0],["1972-07-03",11400.0],["1972-07-04",9220.0],["1972-07-05",11800.0],["1972-07-06",14600.0],["1972-07-07",15700.0],["1972-07-08",14500.0],["1972-07-09",10600.0],["1972-07-10",14700.0],["1972-07-11",17800.0],["1972-07-12",18900.0],["1972-07-13",18100.0],["1972-07-14",18900.0],["1972-07-15",14000.0],["1972-07-16",9750.0],["1972-07-17",14400.0],["1972-07-18",15300.0],["1972-07-19",16000.0],["1972-07-20",16200.0],["1972-07-21",17000.0],["1972-07-22",13100.0],["1972-07-23",9470.0],["1972-07-24",14500.0],["1972-07-25",17100.0],["1972-07-26",18300.0],["1972-07-27",21600.0],["1972-07-28",18300.0],["1972-07-29",15400.0],["1972-07-30",13100.0],["1972-07-31",18900.0],["1972-08-01",18000.0],["1972-08-02",17900.0],["1972-08-03",15700.0],["1972-08-04",16800.0],["1972-08-05",14700.0],["1972-08-06",9750.0],["1972-08-07",18100.0],["1972-08-08",18200.0],["1972-08-09",17900.0],["1972-08-10",19800.0],["1972-08-11",18500.0],["1972-08-12",15600.0],["1972-08-13",9470.0],["1972-08-14",16600.0],["1972-08-15",17900.0],["1972-08-16",17700.0],["1972-08-17",19400.0],["1972-08-18",20600.0],["1972-08-19",17000.0],["1972-08-20",11700.0],["1972-08-21",18700.0],["1972-08-22",19300.0],["1972-08-23",17000.0],["1972-08-24",16000.0],["1972-08-25",14600.0],["1972-08-26",11900.0],["1972-08-27",10100.0],["1972-08-28",16100.0],["1972-08-29",18200.0],["1972-08-30",16800.0],["1972-08-31",16900.0],["1972-09-01",15900.0],["1972-09-02",14500.0],["1972-09-03",11200.0],["1972-09-04",10700.0],["1972-09-05",14400.0],["1972-09-06",15200.0],["1972-09-07",15500.0],["1972-09-08",15900.0],["1972-09-09",15100.0],["1972-09-10",11400.0],["1972-09-11",16100.0],["1972-09-12",16900.0],["1972-09-13",17100.0],["1972-09-14",20200.0],["1972-09-15",20300.0],["1972-09-16",19100.0],["1972-09-17",15600.0],["1972-09-18",19100.0],["1972-09-19",18000.0],["1972-09-20",15600.0],["1972-09-21",15400.0],["1972-09-22",15700.0],["1972-09-23",14700.0],["1972-09-24",10400.0],["1972-09-25",14800.0],["1972-09-26",16000.0],["1972-09-27",16400.0],["1972-09-28",17000.0],["1972-09-29",17200.0],["1972-09-30",13900.0],["1972-10-01",6680.0],["1972-10-02",11500.0],["1972-10-03",11800.0],["1972-10-04",11400.0],["1972-10-05",12200.0],["1972-10-06",13400.0],["1972-10-07",9500.0],["1972-10-08",5320.0],["1972-10-09",12700.0],["1972-10-10",12300.0],["1972-10-11",10100.0],["1972-10-12",13500.0],["1972-10-13",14500.0],["1972-10-14",11900.0],["1972-10-15",6500.0],["1972-10-16",13500.0],["1972-10-17",15000.0],["1972-10-18",12000.0],["1972-10-19",9660.0],["1972-10-20",7700.0],["1972-10-21",7350.0],["1972-10-22",4430.0],["1972-10-23",5620.0],["1972-10-24",9620.0],["1972-10-25",11800.0],["1972-10-26",9060.0],["1972-10-27",10200.0],["1972-10-28",7410.0],["1972-10-29",3490.0],["1972-10-30",11900.0],["1972-10-31",16200.0],["1972-11-01",12600.0],["1972-11-02",13600.0],["1972-11-03",11200.0],["1972-11-04",8670.0],["1972-11-05",4480.0],["1972-11-06",9130.0],["1972-11-07",12300.0],["1972-11-08",12300.0],["1972-11-09",11800.0],["1972-11-10",11200.0],["1972-11-11",10100.0],["1972-11-12",5110.0],["1972-11-13",13200.0],["1972-11-14",16700.0],["1972-11-15",16500.0],["1972-11-16",16400.0],["1972-11-17",15700.0],["1972-11-18",13500.0],["1972-11-19",6290.0],["1972-11-20",13100.0],["1972-11-21",14300.0],["1972-11-22",13900.0],["1972-11-23",4870.0],["1972-11-24",7740.0],["1972-11-25",7900.0],["1972-11-26",3620.0],["1972-11-27",10900.0],["1972-11-28",11900.0],["1972-11-29",14200.0],["1972-11-30",15200.0],["1972-12-01",17600.0],["1972-12-02",14600.0],["1972-12-03",9230.0],["1972-12-04",11900.0],["1972-12-05",16400.0],["1972-12-06",18000.0],["1972-12-07",18600.0],["1972-12-08",17200.0],["1972-12-09",15900.0],["1972-12-10",14800.0],["1972-12-11",18000.0],["1972-12-12",19500.0],["1972-12-13",22900.0],["1972-12-14",20000.0],["1972-12-15",18900.0],["1972-12-16",18000.0],["1972-12-17",11000.0],["1972-12-18",16700.0],["1972-12-19",18000.0],["1972-12-20",18500.0],["1972-12-21",20300.0],["1972-12-22",20300.0],["1972-12-23",13200.0],["1972-12-24",6440.0],["1972-12-25",4480.0],["1972-12-26",13600.0],["1972-12-27",20000.0],["1972-12-28",20300.0],["1972-12-29",21200.0],["1972-12-30",22800.0],["1972-12-31",14300.0],["1973-01-01",11000.0],["1973-01-02",20900.0],["1973-01-03",20800.0],["1973-01-04",22200.0],["1973-01-05",23700.0],["1973-01-06",21800.0],["1973-01-07",14000.0],["1973-01-08",22500.0],["1973-01-09",23500.0],["1973-01-10",20900.0],["1973-01-11",22200.0],["1973-01-12",22200.0],["1973-01-13",19400.0],["1973-01-14",8880.0],["1973-01-15",15300.0],["1973-01-16",18600.0],["1973-01-17",18700.0],["1973-01-18",22000.0],["1973-01-19",22500.0],["1973-01-20",20900.0],["1973-01-21",14400.0],["1973-01-22",22400.0],["1973-01-23",21400.0],["1973-01-24",20200.0],["1973-01-25",18500.0],["1973-01-26",21100.0],["1973-01-27",23500.0],["1973-01-28",16300.0],["1973-01-29",20900.0],["1973-01-30",18300.0],["1973-01-31",19400.0],["1973-02-01",17900.0],["1973-02-02",16000.0],["1973-02-03",11300.0],["1973-02-04",5290.0],["1973-02-05",12400.0],["1973-02-06",14800.0],["1973-02-07",17300.0],["1973-02-08",16700.0],["1973-02-09",15200.0],["1973-02-10",11900.0],["1973-02-11",6890.0],["1973-02-12",15300.0],["1973-02-13",17200.0],["1973-02-14",17800.0],["1973-02-15",17100.0],["1973-02-16",15800.0],["1973-02-17",11300.0],["1973-02-18",7160.0],["1973-02-19",14100.0],["1973-02-20",19700.0],["1973-02-21",17200.0],["1973-02-22",19900.0],["1973-02-23",14000.0],["1973-02-24",10500.0],["1973-02-25",6680.0],["1973-02-26",12000.0],["1973-02-27",12400.0],["1973-02-28",11300.0],["1973-03-01",9740.0],["1973-03-02",10500.0],["1973-03-03",9780.0],["1973-03-04",8320.0],["1973-03-05",14200.0],["1973-03-06",13000.0],["1973-03-07",10500.0],["1973-03-08",11100.0],["1973-03-09",10600.0],["1973-03-10",9820.0],["1973-03-11",4580.0],["1973-03-12",14500.0],["1973-03-13",17200.0],["1973-03-14",20000.0],["1973-03-15",17600.0],["1973-03-16",15900.0],["1973-03-17",14400.0],["1973-03-18",6680.0],["1973-03-19",16400.0],["1973-03-20",20700.0],["1973-03-21",20500.0],["1973-03-22",24900.0],["1973-03-23",27200.0],["1973-03-24",26600.0],["1973-03-25",22500.0],["1973-03-26",27400.0],["1973-03-27",30300.0],["1973-03-28",30500.0],["1973-03-29",30300.0],["1973-03-30",29900.0],["1973-03-31",26500.0],["1973-04-01",25700.0],["1973-04-02",29500.0],["1973-04-03",29800.0],["1973-04-04",29800.0],["1973-04-05",27900.0],["1973-04-06",28900.0],["1973-04-07",27200.0],["1973-04-08",26300.0],["1973-04-09",28900.0],["1973-04-10",29300.0],["1973-04-11",29900.0],["1973-04-12",28000.0],["1973-04-13",29400.0],["1973-04-14",29600.0],["1973-04-15",28800.0],["1973-04-16",28900.0],["1973-04-17",28200.0],["1973-04-18",28700.0],["1973-04-19",28600.0],["1973-04-20",27500.0],["1973-04-21",28500.0],["1973-04-22",25600.0],["1973-04-23",27600.0],["1973-04-24",28400.0],["1973-04-25",27000.0],["1973-04-26",28900.0],["1973-04-27",28300.0],["1973-04-28",27000.0],["1973-04-29",26200.0],["1973-04-30",27400.0],["1973-05-01",27700.0],["1973-05-02",11100.0],["1973-05-03",8990.0],["1973-05-04",8080.0],["1973-05-05",6620.0],["1973-05-06",5990.0],["1973-05-07",6860.0],["1973-05-08",6290.0],["1973-05-09",6980.0],["1973-05-10",10100.0],["1973-05-11",9540.0],["1973-05-12",6890.0],["1973-05-13",5760.0],["1973-05-14",10000.0],["1973-05-15",8950.0],["1973-05-16",8670.0],["1973-05-17",13200.0],["1973-05-18",14400.0],["1973-05-19",14900.0],["1973-05-20",11600.0],["1973-05-21",14000.0],["1973-05-22",13800.0],["1973-05-23",13700.0],["1973-05-24",12100.0],["1973-05-25",9500.0],["1973-05-26",6530.0],["1973-05-27",5790.0],["1973-05-28",6380.0],["1973-05-29",12300.0],["1973-05-30",15400.0],["1973-05-31",14500.0],["1973-06-01",9940.0],["1973-06-02",7870.0],["1973-06-03",6130.0],["1973-06-04",11000.0],["1973-06-05",14900.0],["1973-06-06",16500.0],["1973-06-07",18900.0],["1973-06-08",19600.0],["1973-06-09",15000.0],["1973-06-10",10500.0],["1973-06-11",15600.0],["1973-06-12",11200.0],["1973-06-13",10600.0],["1973-06-14",10200.0],["1973-06-15",9780.0],["1973-06-16",5930.0],["1973-06-17",6530.0],["1973-06-18",11400.0],["1973-06-19",13400.0],["1973-06-20",13900.0],["1973-06-21",13900.0],["1973-06-22",12400.0],["1973-06-23",10800.0],["1973-06-24",7770.0],["1973-06-25",14200.0],["1973-06-26",17200.0],["1973-06-27",17900.0],["1973-06-28",17600.0],["1973-06-29",14900.0],["1973-06-30",12900.0],["1973-07-01",9020.0],["1973-07-02",13800.0],["1973-07-03",14300.0],["1973-07-04",8710.0],["1973-07-05",13400.0],["1973-07-06",16400.0],["1973-07-07",12800.0],["1973-07-08",9540.0],["1973-07-09",14000.0],["1973-07-10",16200.0],["1973-07-11",16500.0],["1973-07-12",15700.0],["1973-07-13",13100.0],["1973-07-14",10900.0],["1973-07-15",7190.0],["1973-07-16",10400.0],["1973-07-17",10600.0],["1973-07-18",11200.0],["1973-07-19",12200.0],["1973-07-20",9420.0],["1973-07-21",6830.0],["1973-07-22",5900.0],["1973-07-23",8220.0],["1973-07-24",8110.0],["1973-07-25",7910.0],["1973-07-26",10900.0],["1973-07-27",8230.0],["1973-07-28",6610.0],["1973-07-29",5710.0],["1973-07-30",6410.0],["1973-07-31",10600.0],["1973-08-01",9760.0],["1973-08-02",10300.0],["1973-08-03",11900.0],["1973-08-04",8670.0],["1973-08-05",5420.0],["1973-08-06",9160.0],["1973-08-07",9600.0],["1973-08-08",10100.0],["1973-08-09",11200.0],["1973-08-10",12000.0],["1973-08-11",5540.0],["1973-08-12",4640.0],["1973-08-13",10200.0],["1973-08-14",13100.0],["1973-08-15",10300.0],["1973-08-16",10400.0],["1973-08-17",10600.0],["1973-08-18",9420.0],["1973-08-19",6320.0],["1973-08-20",10900.0],["1973-08-21",13500.0],["1973-08-22",13800.0],["1973-08-23",13000.0],["1973-08-24",9890.0],["1973-08-25",5130.0],["1973-08-26",3500.0],["1973-08-27",7750.0],["1973-08-28",4270.0],["1973-08-29",8440.0],["1973-08-30",9730.0],["1973-08-31",7120.0],["1973-09-01",7360.0],["1973-09-02",5390.0],["1973-09-03",5290.0],["1973-09-04",7630.0],["1973-09-05",8670.0],["1973-09-06",8440.0],["1973-09-07",8810.0],["1973-09-08",5490.0],["1973-09-09",4700.0],["1973-09-10",6840.0],["1973-09-11",5160.0],["1973-09-12",5030.0],["1973-09-13",7230.0],["1973-09-14",8300.0],["1973-09-15",5970.0],["1973-09-16",3940.0],["1973-09-17",6770.0],["1973-09-18",6390.0],["1973-09-19",7360.0],["1973-09-20",8390.0],["1973-09-21",8460.0],["1973-09-22",8310.0],["1973-09-23",5860.0],["1973-09-24",8390.0],["1973-09-25",9110.0],["1973-09-26",8520.0],["1973-09-27",10500.0],["1973-09-28",10700.0],["1973-09-29",7370.0],["1973-09-30",3510.0],["1973-10-01",7070.0],["1973-10-02",8380.0],["1973-10-03",9520.0],["1973-10-04",8450.0],["1973-10-05",8800.0],["1973-10-06",5650.0],["1973-10-07",4840.0],["1973-10-08",6330.0],["1973-10-09",8350.0],["1973-10-10",9680.0],["1973-10-11",10500.0],["1973-10-12",7390.0],["1973-10-13",4530.0],["1973-10-14",2990.0],["1973-10-15",9170.0],["1973-10-16",11700.0],["1973-10-17",11900.0],["1973-10-18",10600.0],["1973-10-19",11700.0],["1973-10-20",9020.0],["1973-10-21",4630.0],["1973-10-22",6180.0],["1973-10-23",10100.0],["1973-10-24",10600.0],["1973-10-25",11200.0],["1973-10-26",10600.0],["1973-10-27",7040.0],["1973-10-28",3870.0],["1973-10-29",7640.0],["1973-10-30",8700.0],["1973-10-31",9920.0],["1973-11-01",8700.0],["1973-11-02",9520.0],["1973-11-03",9170.0],["1973-11-04",7970.0],["1973-11-05",12200.0],["1973-11-06",13400.0],["1973-11-07",10700.0],["1973-11-08",6740.0],["1973-11-09",6070.0],["1973-11-10",4940.0],["1973-11-11",3920.0],["1973-11-12",5730.0],["1973-11-13",5620.0],["1973-11-14",7420.0],["1973-11-15",8700.0],["1973-11-16",6390.0],["1973-11-17",3330.0],["1973-11-18",2190.0],["1973-11-19",6390.0],["1973-11-20",7290.0],["1973-11-21",7260.0],["1973-11-22",3350.0],["1973-11-23",3890.0],["1973-11-24",3240.0],["1973-11-25",3330.0],["1973-11-26",11200.0],["1973-11-27",15400.0],["1973-11-28",7510.0],["1973-11-29",3350.0],["1973-11-30",3020.0],["1973-12-01",3830.0],["1973-12-02",2910.0],["1973-12-03",7110.0],["1973-12-04",7290.0],["1973-12-05",9290.0],["1973-12-06",9560.0],["1973-12-07",8240.0],["1973-12-08",6010.0],["1973-12-09",3940.0],["1973-12-10",7840.0],["1973-12-11",5540.0],["1973-12-12",4730.0],["1973-12-13",7010.0],["1973-12-14",7570.0],["1973-12-15",6590.0],["1973-12-16",3330.0],["1973-12-17",8700.0],["1973-12-18",7640.0],["1973-12-19",4710.0],["1973-12-20",4480.0],["1973-12-21",4870.0],["1973-12-22",4450.0],["1973-12-23",2350.0],["1973-12-24",1960.0],["1973-12-25",1640.0],["1973-12-26",3560.0],["1973-12-27",5320.0],["1973-12-28",3370.0],["1973-12-29",4480.0],["1973-12-30",3010.0],["1973-12-31",6590.0],["1974-01-01",6210.0],["1974-01-02",18500.0],["1974-01-03",25000.0],["1974-01-04",23700.0],["1974-01-05",18000.0],["1974-01-06",14900.0],["1974-01-07",18300.0],["1974-01-08",18600.0],["1974-01-09",17800.0],["1974-01-10",21600.0],["1974-01-11",20900.0],["1974-01-12",18600.0],["1974-01-13",12100.0],["1974-01-14",15300.0],["1974-01-15",13200.0],["1974-01-16",12500.0],["1974-01-17",12500.0],["1974-01-18",13600.0],["1974-01-19",8490.0],["1974-01-20",4890.0],["1974-01-21",15400.0],["1974-01-22",15700.0],["1974-01-23",13700.0],["1974-01-24",15000.0],["1974-01-25",11100.0],["1974-01-26",6470.0],["1974-01-27",2590.0],["1974-01-28",7970.0],["1974-01-29",8940.0],["1974-01-30",7940.0],["1974-01-31",7010.0],["1974-02-01",4630.0],["1974-02-02",3520.0],["1974-02-03",1610.0],["1974-02-04",4240.0],["1974-02-05",2760.0],["1974-02-06",2860.0],["1974-02-07",3890.0],["1974-02-08",5790.0],["1974-02-09",2530.0],["1974-02-10",1610.0],["1974-02-11",5240.0],["1974-02-12",4760.0],["1974-02-13",3560.0],["1974-02-14",4840.0],["1974-02-15",5050.0],["1974-02-16",5980.0],["1974-02-17",2870.0],["1974-02-18",6860.0],["1974-02-19",7840.0],["1974-02-20",8040.0],["1974-02-21",8010.0],["1974-02-22",9600.0],["1974-02-23",7540.0],["1974-02-24",3200.0],["1974-02-25",9450.0],["1974-02-26",8010.0],["1974-02-27",8110.0],["1974-02-28",8450.0],["1974-03-01",11000.0],["1974-03-02",4530.0],["1974-03-03",2200.0],["1974-03-04",9880.0],["1974-03-05",9290.0],["1974-03-06",8380.0],["1974-03-07",6620.0],["1974-03-08",7480.0],["1974-03-09",5820.0],["1974-03-10",7170.0],["1974-03-11",9840.0],["1974-03-12",6150.0],["1974-03-13",5680.0],["1974-03-14",4530.0],["1974-03-15",5590.0],["1974-03-16",6680.0],["1974-03-17",3990.0],["1974-03-18",3960.0],["1974-03-19",4920.0],["1974-03-20",4250.0],["1974-03-21",4580.0],["1974-03-22",4370.0],["1974-03-23",2010.0],["1974-03-24",1410.0],["1974-03-25",7070.0],["1974-03-26",8870.0],["1974-03-27",10100.0],["1974-03-28",12100.0],["1974-03-29",11400.0],["1974-03-30",3990.0],["1974-03-31",2000.0],["1974-04-01",6810.0],["1974-04-02",8450.0],["1974-04-03",9530.0],["1974-04-04",8190.0],["1974-04-05",8480.0],["1974-04-06",4530.0],["1974-04-07",5540.0],["1974-04-08",8290.0],["1974-04-09",8020.0],["1974-04-10",6400.0],["1974-04-11",10100.0],["1974-04-12",8200.0],["1974-04-13",8110.0],["1974-04-14",6730.0],["1974-04-15",6620.0],["1974-04-16",6870.0],["1974-04-17",8210.0],["1974-04-18",10300.0],["1974-04-19",12600.0],["1974-04-20",8210.0],["1974-04-21",6850.0],["1974-04-22",9760.0],["1974-04-23",13300.0],["1974-04-24",10300.0],["1974-04-25",7490.0],["1974-04-26",8180.0],["1974-04-27",8010.0],["1974-04-28",7600.0],["1974-04-29",8840.0],["1974-04-30",8810.0],["1974-05-01",8970.0],["1974-05-02",9910.0],["1974-05-03",10500.0],["1974-05-04",9060.0],["1974-05-05",7040.0],["1974-05-06",9120.0],["1974-05-07",8190.0],["1974-05-08",10900.0],["1974-05-09",14800.0],["1974-05-10",16400.0],["1974-05-11",16200.0],["1974-05-12",11100.0],["1974-05-13",16200.0],["1974-05-14",17900.0],["1974-05-15",18400.0],["1974-05-16",16800.0],["1974-05-17",15800.0],["1974-05-18",13600.0],["1974-05-19",9170.0],["1974-05-20",11000.0],["1974-05-21",12300.0],["1974-05-22",16000.0],["1974-05-23",15500.0],["1974-05-24",14600.0],["1974-05-25",11900.0],["1974-05-26",8810.0],["1974-05-27",12200.0],["1974-05-28",17500.0],["1974-05-29",17900.0],["1974-05-30",14300.0],["1974-05-31",13000.0],["1974-06-01",9020.0],["1974-06-02",8860.0],["1974-06-03",11800.0],["1974-06-04",13000.0],["1974-06-05",11900.0],["1974-06-06",10800.0],["1974-06-07",11900.0],["1974-06-08",9880.0],["1974-06-09",10500.0],["1974-06-10",14500.0],["1974-06-11",14300.0],["1974-06-12",16400.0],["1974-06-13",19000.0],["1974-06-14",19400.0],["1974-06-15",17300.0],["1974-06-16",15000.0],["1974-06-17",19300.0],["1974-06-18",19200.0],["1974-06-19",19000.0],["1974-06-20",18600.0],["1974-06-21",17500.0],["1974-06-22",18100.0],["1974-06-23",15400.0],["1974-06-24",18200.0],["1974-06-25",18000.0],["1974-06-26",19100.0],["1974-06-27",18900.0],["1974-06-28",17900.0],["1974-06-29",13500.0],["1974-06-30",14400.0],["1974-07-01",18800.0],["1974-07-02",21000.0],["1974-07-03",21100.0],["1974-07-04",18000.0],["1974-07-05",19900.0],["1974-07-06",19400.0],["1974-07-07",16700.0],["1974-07-08",19700.0],["1974-07-09",20900.0],["1974-07-10",21700.0],["1974-07-11",20100.0],["1974-07-12",18600.0],["1974-07-13",17400.0],["1974-07-14",17000.0],["1974-07-15",18600.0],["1974-07-16",22000.0],["1974-07-17",22900.0],["1974-07-18",23400.0],["1974-07-19",22000.0],["1974-07-20",17000.0],["1974-07-21",16900.0],["1974-07-22",18800.0],["1974-07-23",19300.0],["1974-07-24",22500.0],["1974-07-25",20700.0],["1974-07-26",22400.0],["1974-07-27",18200.0],["1974-07-28",17600.0],["1974-07-29",23600.0],["1974-07-30",20700.0],["1974-07-31",21400.0],["1974-08-01",20700.0],["1974-08-02",16700.0],["1974-08-03",15500.0],["1974-08-04",12800.0],["1974-08-05",16600.0],["1974-08-06",19100.0],["1974-08-07",19800.0],["1974-08-08",18900.0],["1974-08-09",17100.0],["1974-08-10",15500.0],["1974-08-11",13900.0],["1974-08-12",17500.0],["1974-08-13",15700.0],["1974-08-14",18800.0],["1974-08-15",21400.0],["1974-08-16",23000.0],["1974-08-17",21900.0],["1974-08-18",21000.0],["1974-08-19",23200.0],["1974-08-20",24200.0],["1974-08-21",19000.0],["1974-08-22",20200.0],["1974-08-23",23100.0],["1974-08-24",22400.0],["1974-08-25",20900.0],["1974-08-26",22800.0],["1974-08-27",23700.0],["1974-08-28",23600.0],["1974-08-29",20600.0],["1974-08-30",21600.0],["1974-08-31",20200.0],["1974-09-01",20700.0],["1974-09-02",14900.0],["1974-09-03",17900.0],["1974-09-04",17600.0],["1974-09-05",15800.0],["1974-09-06",10800.0],["1974-09-07",8890.0],["1974-09-08",9100.0],["1974-09-09",15100.0],["1974-09-10",15500.0],["1974-09-11",15400.0],["1974-09-12",11800.0],["1974-09-13",11400.0],["1974-09-14",7380.0],["1974-09-15",6620.0],["1974-09-16",14000.0],["1974-09-17",13100.0],["1974-09-18",12500.0],["1974-09-19",11400.0],["1974-09-20",15900.0],["1974-09-21",16500.0],["1974-09-22",11500.0],["1974-09-23",16400.0],["1974-09-24",14600.0],["1974-09-25",18000.0],["1974-09-26",18000.0],["1974-09-27",16800.0],["1974-09-28",15800.0],["1974-09-29",10100.0],["1974-09-30",13100.0],["1974-10-01",9630.0],["1974-10-02",8230.0],["1974-10-03",9130.0],["1974-10-04",10400.0],["1974-10-05",8160.0],["1974-10-06",6290.0],["1974-10-07",9070.0],["1974-10-08",8930.0],["1974-10-09",9190.0],["1974-10-10",9640.0],["1974-10-11",9470.0],["1974-10-12",6800.0],["1974-10-13",5340.0],["1974-10-14",10500.0],["1974-10-15",14100.0],["1974-10-16",13900.0],["1974-10-17",10500.0],["1974-10-18",10000.0],["1974-10-19",6270.0],["1974-10-20",5680.0],["1974-10-21",12200.0],["1974-10-22",13500.0],["1974-10-23",14900.0],["1974-10-24",13500.0],["1974-10-25",10700.0],["1974-10-26",6910.0],["1974-10-27",4190.0],["1974-10-28",10300.0],["1974-10-29",10700.0],["1974-10-30",13200.0],["1974-10-31",12400.0],["1974-11-01",14400.0],["1974-11-02",13500.0],["1974-11-03",9520.0],["1974-11-04",15800.0],["1974-11-05",14900.0],["1974-11-06",18900.0],["1974-11-07",17600.0],["1974-11-08",15900.0],["1974-11-09",14200.0],["1974-11-10",8530.0],["1974-11-11",11700.0],["1974-11-12",10900.0],["1974-11-13",10100.0],["1974-11-14",10400.0],["1974-11-15",9590.0],["1974-11-16",8230.0],["1974-11-17",4410.0],["1974-11-18",10700.0],["1974-11-19",11700.0],["1974-11-20",13000.0],["1974-11-21",12500.0],["1974-11-22",12100.0],["1974-11-23",10700.0],["1974-11-24",5100.0],["1974-11-25",13400.0],["1974-11-26",17900.0],["1974-11-27",16000.0],["1974-11-28",5280.0],["1974-11-29",10000.0],["1974-11-30",11100.0],["1974-12-01",5800.0],["1974-12-02",10100.0],["1974-12-03",9100.0],["1974-12-04",10400.0],["1974-12-05",8980.0],["1974-12-06",12200.0],["1974-12-07",7560.0],["1974-12-08",4690.0],["1974-12-09",8750.0],["1974-12-10",7680.0],["1974-12-11",14300.0],["1974-12-12",10400.0],["1974-12-13",10400.0],["1974-12-14",8870.0],["1974-12-15",8100.0],["1974-12-16",13100.0],["1974-12-17",12700.0],["1974-12-18",11700.0],["1974-12-19",10400.0],["1974-12-20",10600.0],["1974-12-21",6630.0],["1974-12-22",4070.0],["1974-12-23",10000.0],["1974-12-24",10300.0],["1974-12-25",3760.0],["1974-12-26",8970.0],["1974-12-27",10300.0],["1974-12-28",9320.0],["1974-12-29",5060.0],["1974-12-30",8670.0],["1974-12-31",11500.0],["1975-01-01",8570.0],["1975-01-02",13600.0],["1975-01-03",16700.0],["1975-01-04",16700.0],["1975-01-05",14300.0],["1975-01-06",15200.0],["1975-01-07",16200.0],["1975-01-08",19500.0],["1975-01-09",18400.0],["1975-01-10",19700.0],["1975-01-11",22800.0],["1975-01-12",20200.0],["1975-01-13",21500.0],["1975-01-14",13400.0],["1975-01-15",12600.0],["1975-01-16",8660.0],["1975-01-17",10600.0],["1975-01-18",6040.0],["1975-01-19",2480.0],["1975-01-20",8230.0],["1975-01-21",11600.0],["1975-01-22",15300.0],["1975-01-23",10600.0],["1975-01-24",9290.0],["1975-01-25",6360.0],["1975-01-26",2970.0],["1975-01-27",10400.0],["1975-01-28",9160.0],["1975-01-29",8620.0],["1975-01-30",10000.0],["1975-01-31",7640.0],["1975-02-01",4530.0],["1975-02-02",2010.0],["1975-02-03",6250.0],["1975-02-04",9990.0],["1975-02-05",11300.0],["1975-02-06",8330.0],["1975-02-07",7800.0],["1975-02-08",7100.0],["1975-02-09",7170.0],["1975-02-10",11200.0],["1975-02-11",10700.0],["1975-02-12",10000.0],["1975-02-13",5900.0],["1975-02-14",7670.0],["1975-02-15",8850.0],["1975-02-16",8270.0],["1975-02-17",9160.0],["1975-02-18",13800.0],["1975-02-19",15900.0],["1975-02-20",17400.0],["1975-02-21",16800.0],["1975-02-22",13700.0],["1975-02-23",7440.0],["1975-02-24",10500.0],["1975-02-25",11900.0],["1975-02-26",13100.0],["1975-02-27",12500.0],["1975-02-28",10900.0],["1975-03-01",5820.0],["1975-03-02",5480.0],["1975-03-03",8410.0],["1975-03-04",7860.0],["1975-03-05",8670.0],["1975-03-06",8310.0],["1975-03-07",5550.0],["1975-03-08",2960.0],["1975-03-09",2900.0],["1975-03-10",10800.0],["1975-03-11",11100.0],["1975-03-12",11200.0],["1975-03-13",13200.0],["1975-03-14",13600.0],["1975-03-15",12200.0],["1975-03-16",11400.0],["1975-03-17",14600.0],["1975-03-18",11600.0],["1975-03-19",9980.0],["1975-03-20",8800.0],["1975-03-21",5390.0],["1975-03-22",3450.0],["1975-03-23",2330.0],["1975-03-24",2680.0],["1975-03-25",5570.0],["1975-03-26",9220.0],["1975-03-27",14200.0],["1975-03-28",11200.0],["1975-03-29",5750.0],["1975-03-30",4110.0],["1975-03-31",7580.0],["1975-04-01",9180.0],["1975-04-02",9600.0],["1975-04-03",6840.0],["1975-04-04",5070.0],["1975-04-05",3560.0],["1975-04-06",5180.0],["1975-04-07",7520.0],["1975-04-08",7970.0],["1975-04-09",6520.0],["1975-04-10",8160.0],["1975-04-11",9090.0],["1975-04-12",7730.0],["1975-04-13",6230.0],["1975-04-14",8990.0],["1975-04-15",8970.0],["1975-04-16",8310.0],["1975-04-17",7730.0],["1975-04-18",7430.0],["1975-04-19",6880.0],["1975-04-20",6090.0],["1975-04-21",7540.0],["1975-04-22",7330.0],["1975-04-23",8750.0],["1975-04-24",6460.0],["1975-04-25",6430.0],["1975-04-26",6480.0],["1975-04-27",6300.0],["1975-04-28",10100.0],["1975-04-29",12400.0],["1975-04-30",12500.0],["1975-05-01",16700.0],["1975-05-02",15800.0],["1975-05-03",12000.0],["1975-05-04",10400.0],["1975-05-05",17300.0],["1975-05-06",17800.0],["1975-05-07",21200.0],["1975-05-08",19700.0],["1975-05-09",16900.0],["1975-05-10",13500.0],["1975-05-11",12600.0],["1975-05-12",15600.0],["1975-05-13",14800.0],["1975-05-14",14600.0],["1975-05-15",14900.0],["1975-05-16",15100.0],["1975-05-17",12900.0],["1975-05-18",10800.0],["1975-05-19",15500.0],["1975-05-20",12100.0],["1975-05-21",12100.0],["1975-05-22",13200.0],["1975-05-23",13900.0],["1975-05-24",11400.0],["1975-05-25",9650.0],["1975-05-26",11600.0],["1975-05-27",16900.0],["1975-05-28",17600.0],["1975-05-29",15100.0],["1975-05-30",14400.0],["1975-05-31",13700.0],["1975-06-01",16300.0],["1975-06-02",14900.0],["1975-06-03",16800.0],["1975-06-04",20200.0],["1975-06-05",21400.0],["1975-06-06",21500.0],["1975-06-07",18100.0],["1975-06-08",17000.0],["1975-06-09",16200.0],["1975-06-10",16100.0],["1975-06-11",16400.0],["1975-06-12",15900.0],["1975-06-13",18300.0],["1975-06-14",17100.0],["1975-06-15",16100.0],["1975-06-16",18600.0],["1975-06-17",17200.0],["1975-06-18",13300.0],["1975-06-19",9950.0],["1975-06-20",12400.0],["1975-06-21",14300.0],["1975-06-22",11100.0],["1975-06-23",15200.0],["1975-06-24",20100.0],["1975-06-25",20300.0],["1975-06-26",18700.0],["1975-06-27",17500.0],["1975-06-28",13600.0],["1975-06-29",15400.0],["1975-06-30",17800.0],["1975-07-01",19900.0],["1975-07-02",20000.0],["1975-07-03",21000.0],["1975-07-04",17200.0],["1975-07-05",18700.0],["1975-07-06",18900.0],["1975-07-07",20200.0],["1975-07-08",23100.0],["1975-07-09",21800.0],["1975-07-10",21200.0],["1975-07-11",19800.0],["1975-07-12",18800.0],["1975-07-13",12200.0],["1975-07-14",18800.0],["1975-07-15",19100.0],["1975-07-16",20800.0],["1975-07-17",19400.0],["1975-07-18",21100.0],["1975-07-19",21400.0],["1975-07-20",19100.0],["1975-07-21",21800.0],["1975-07-22",18100.0],["1975-07-23",22800.0],["1975-07-24",21600.0],["1975-07-25",19000.0],["1975-07-26",19300.0],["1975-07-27",20600.0],["1975-07-28",20700.0],["1975-07-29",22400.0],["1975-07-30",18400.0],["1975-07-31",18300.0],["1975-08-01",15300.0],["1975-08-02",13800.0],["1975-08-03",14000.0],["1975-08-04",16400.0],["1975-08-05",21400.0],["1975-08-06",22000.0],["1975-08-07",21800.0],["1975-08-08",23200.0],["1975-08-09",21400.0],["1975-08-10",21300.0],["1975-08-11",21400.0],["1975-08-12",16800.0],["1975-08-13",15300.0],["1975-08-14",15600.0],["1975-08-15",15600.0],["1975-08-16",13900.0],["1975-08-17",12700.0],["1975-08-18",15900.0],["1975-08-19",17500.0],["1975-08-20",16300.0],["1975-08-21",14000.0],["1975-08-22",13100.0],["1975-08-23",13900.0],["1975-08-24",12900.0],["1975-08-25",13900.0],["1975-08-26",14800.0],["1975-08-27",16400.0],["1975-08-28",16900.0],["1975-08-29",20400.0],["1975-08-30",13400.0],["1975-08-31",13700.0],["1975-09-01",16000.0],["1975-09-02",18900.0],["1975-09-03",17700.0],["1975-09-04",19200.0],["1975-09-05",18600.0],["1975-09-06",15900.0],["1975-09-07",14300.0],["1975-09-08",19400.0],["1975-09-09",19700.0],["1975-09-10",19500.0],["1975-09-11",18500.0],["1975-09-12",16800.0],["1975-09-13",10400.0],["1975-09-14",6860.0],["1975-09-15",11200.0],["1975-09-16",15500.0],["1975-09-17",15100.0],["1975-09-18",16100.0],["1975-09-19",14800.0],["1975-09-20",19100.0],["1975-09-21",16400.0],["1975-09-22",20900.0],["1975-09-23",19000.0],["1975-09-24",19900.0],["1975-09-25",21400.0],["1975-09-26",15700.0],["1975-09-27",12200.0],["1975-09-28",8920.0],["1975-09-29",14500.0],["1975-09-30",14700.0],["1975-10-01",14600.0],["1975-10-02",14700.0],["1975-10-03",16000.0],["1975-10-04",11200.0],["1975-10-05",12800.0],["1975-10-06",17100.0],["1975-10-07",15200.0],["1975-10-08",15700.0],["1975-10-09",11600.0],["1975-10-10",14800.0],["1975-10-11",10100.0],["1975-10-12",4200.0],["1975-10-13",9050.0],["1975-10-14",12800.0],["1975-10-15",13900.0],["1975-10-16",10500.0],["1975-10-17",11300.0],["1975-10-18",6010.0],["1975-10-19",3090.0],["1975-10-20",8940.0],["1975-10-21",8020.0],["1975-10-22",8780.0],["1975-10-23",10300.0],["1975-10-24",11500.0],["1975-10-25",9630.0],["1975-10-26",8300.0],["1975-10-27",6050.0],["1975-10-28",7420.0],["1975-10-29",7600.0],["1975-10-30",4910.0],["1975-10-31",4990.0],["1975-11-01",2210.0],["1975-11-02",1560.0],["1975-11-03",2680.0],["1975-11-04",2470.0],["1975-11-05",2510.0],["1975-11-06",3190.0],["1975-11-07",2670.0],["1975-11-08",2990.0],["1975-11-09",4030.0],["1975-11-10",10600.0],["1975-11-11",14500.0],["1975-11-12",16500.0],["1975-11-13",15400.0],["1975-11-14",10600.0],["1975-11-15",4140.0],["1975-11-16",2750.0],["1975-11-17",8470.0],["1975-11-18",11200.0],["1975-11-19",14500.0],["1975-11-20",10600.0],["1975-11-21",9830.0],["1975-11-22",6810.0],["1975-11-23",4060.0],["1975-11-24",6160.0],["1975-11-25",10400.0],["1975-11-26",12100.0],["1975-11-27",4340.0],["1975-11-28",7440.0],["1975-11-29",5900.0],["1975-11-30",3660.0],["1975-12-01",7830.0],["1975-12-02",5720.0],["1975-12-03",7460.0],["1975-12-04",9380.0],["1975-12-05",13100.0],["1975-12-06",5130.0],["1975-12-07",1800.0],["1975-12-08",4640.0],["1975-12-09",5250.0],["1975-12-10",7220.0],["1975-12-11",8350.0],["1975-12-12",10800.0],["1975-12-13",8640.0],["1975-12-14",6290.0],["1975-12-15",12400.0],["1975-12-16",11200.0],["1975-12-17",16200.0],["1975-12-18",16800.0],["1975-12-19",16400.0],["1975-12-20",15100.0],["1975-12-21",13900.0],["1975-12-22",11300.0],["1975-12-23",8530.0],["1975-12-24",3740.0],["1975-12-25",1450.0],["1975-12-26",2570.0],["1975-12-27",4510.0],["1975-12-28",2660.0],["1975-12-29",6650.0],["1975-12-30",6020.0],["1975-12-31",11200.0],["1976-01-01",4120.0],["1976-01-02",11800.0],["1976-01-03",8860.0],["1976-01-04",8380.0],["1976-01-05",8510.0],["1976-01-06",10400.0],["1976-01-07",13400.0],["1976-01-08",15700.0],["1976-01-09",13800.0],["1976-01-10",4340.0],["1976-01-11",3790.0],["1976-01-12",9050.0],["1976-01-13",10400.0],["1976-01-14",14700.0],["1976-01-15",14800.0],["1976-01-16",10800.0],["1976-01-17",10600.0],["1976-01-18",13100.0],["1976-01-19",17800.0],["1976-01-20",14400.0],["1976-01-21",15500.0],["1976-01-22",16100.0],["1976-01-23",15200.0],["1976-01-24",13000.0],["1976-01-25",5890.0],["1976-01-26",12900.0],["1976-01-27",11400.0],["1976-01-28",10100.0],["1976-01-29",9700.0],["1976-01-30",12700.0],["1976-01-31",7590.0],["1976-02-01",4670.0],["1976-02-02",12900.0],["1976-02-03",13500.0],["1976-02-04",17800.0],["1976-02-05",20200.0],["1976-02-06",19200.0],["1976-02-07",10100.0],["1976-02-08",5610.0],["1976-02-09",12200.0],["1976-02-10",15200.0],["1976-02-11",15000.0],["1976-02-12",11700.0],["1976-02-13",9880.0],["1976-02-14",8480.0],["1976-02-15",4590.0],["1976-02-16",8590.0],["1976-02-17",12200.0],["1976-02-18",11700.0],["1976-02-19",12100.0],["1976-02-20",18900.0],["1976-02-21",12100.0],["1976-02-22",13800.0],["1976-02-23",10700.0],["1976-02-24",16400.0],["1976-02-25",16500.0],["1976-02-26",17400.0],["1976-02-27",15300.0],["1976-02-28",13600.0],["1976-02-29",13800.0],["1976-03-01",13300.0],["1976-03-02",11500.0],["1976-03-03",13800.0],["1976-03-04",17300.0],["1976-03-05",15400.0],["1976-03-06",11500.0],["1976-03-07",6500.0],["1976-03-08",12500.0],["1976-03-09",13400.0],["1976-03-10",12200.0],["1976-03-11",12200.0],["1976-03-12",14900.0],["1976-03-13",10400.0],["1976-03-14",7090.0],["1976-03-15",10600.0],["1976-03-16",10500.0],["1976-03-17",9540.0],["1976-03-18",9390.0],["1976-03-19",12000.0],["1976-03-20",6680.0],["1976-03-21",2910.0],["1976-03-22",11000.0],["1976-03-23",12300.0],["1976-03-24",12800.0],["1976-03-25",12200.0],["1976-03-26",11500.0],["1976-03-27",8250.0],["1976-03-28",4050.0],["1976-03-29",10100.0],["1976-03-30",12700.0],["1976-03-31",12300.0],["1976-04-01",12700.0],["1976-04-02",9810.0],["1976-04-03",6860.0],["1976-04-04",6550.0],["1976-04-05",10000.0],["1976-04-06",10000.0],["1976-04-07",7830.0],["1976-04-08",7050.0],["1976-04-09",6790.0],["1976-04-10",6240.0],["1976-04-11",6360.0],["1976-04-12",9970.0],["1976-04-13",11000.0],["1976-04-14",13200.0],["1976-04-15",14400.0],["1976-04-16",13800.0],["1976-04-17",8470.0],["1976-04-18",6710.0],["1976-04-19",10100.0],["1976-04-20",12700.0],["1976-04-21",11500.0],["1976-04-22",11500.0],["1976-04-23",14500.0],["1976-04-24",14700.0],["1976-04-25",15200.0],["1976-04-26",17100.0],["1976-04-27",14900.0],["1976-04-28",13600.0],["1976-04-29",14900.0],["1976-04-30",14400.0],["1976-05-01",15600.0],["1976-05-02",14700.0],["1976-05-03",15800.0],["1976-05-04",14100.0],["1976-05-05",15400.0],["1976-05-06",15600.0],["1976-05-07",16200.0],["1976-05-08",18500.0],["1976-05-09",12000.0],["1976-05-10",12700.0],["1976-05-11",18400.0],["1976-05-12",17500.0],["1976-05-13",17500.0],["1976-05-14",17400.0],["1976-05-15",19000.0],["1976-05-16",15800.0],["1976-05-17",17300.0],["1976-05-18",19500.0],["1976-05-19",21500.0],["1976-05-20",20100.0],["1976-05-21",20400.0],["1976-05-22",17000.0],["1976-05-23",15100.0],["1976-05-24",19400.0],["1976-05-25",19700.0],["1976-05-26",19000.0],["1976-05-27",18700.0],["1976-05-28",19500.0],["1976-05-29",16900.0],["1976-05-30",14200.0],["1976-05-31",12900.0],["1976-06-01",18300.0],["1976-06-02",20000.0],["1976-06-03",18500.0],["1976-06-04",14200.0],["1976-06-05",10600.0],["1976-06-06",8190.0],["1976-06-07",16200.0],["1976-06-08",17800.0],["1976-06-09",17300.0],["1976-06-10",17100.0],["1976-06-11",12600.0],["1976-06-12",9450.0],["1976-06-13",6870.0],["1976-06-14",12000.0],["1976-06-15",12100.0],["1976-06-16",12100.0],["1976-06-17",12300.0],["1976-06-18",12000.0],["1976-06-19",8420.0],["1976-06-20",7560.0],["1976-06-21",13600.0],["1976-06-22",14700.0],["1976-06-23",9400.0],["1976-06-24",6910.0],["1976-06-25",11200.0],["1976-06-26",8150.0],["1976-06-27",7820.0],["1976-06-28",15500.0],["1976-06-29",16800.0],["1976-06-30",13600.0],["1976-07-01",13900.0],["1976-07-02",12900.0],["1976-07-03",8110.0],["1976-07-04",7980.0],["1976-07-05",9060.0],["1976-07-06",14900.0],["1976-07-07",15500.0],["1976-07-08",14800.0],["1976-07-09",16200.0],["1976-07-10",13000.0],["1976-07-11",14900.0],["1976-07-12",14100.0],["1976-07-13",11600.0],["1976-07-14",11800.0],["1976-07-15",10500.0],["1976-07-16",12000.0],["1976-07-17",10500.0],["1976-07-18",8740.0],["1976-07-19",14700.0],["1976-07-20",13500.0],["1976-07-21",15100.0],["1976-07-22",13800.0],["1976-07-23",16300.0],["1976-07-24",10400.0],["1976-07-25",8340.0],["1976-07-26",12900.0],["1976-07-27",12400.0],["1976-07-28",14500.0],["1976-07-29",13700.0],["1976-07-30",11900.0],["1976-07-31",8090.0],["1976-08-01",7300.0],["1976-08-02",8770.0],["1976-08-03",9680.0],["1976-08-04",9420.0],["1976-08-05",8450.0],["1976-08-06",8500.0],["1976-08-07",9170.0],["1976-08-08",7920.0],["1976-08-09",12000.0],["1976-08-10",12100.0],["1976-08-11",10800.0],["1976-08-12",9690.0],["1976-08-13",9740.0],["1976-08-14",6710.0],["1976-08-15",6660.0],["1976-08-16",10300.0],["1976-08-17",12900.0],["1976-08-18",12000.0],["1976-08-19",15000.0],["1976-08-20",15600.0],["1976-08-21",14500.0],["1976-08-22",11800.0],["1976-08-23",15400.0],["1976-08-24",16300.0],["1976-08-25",15700.0],["1976-08-26",17300.0],["1976-08-27",15800.0],["1976-08-28",12100.0],["1976-08-29",10200.0],["1976-08-30",15600.0],["1976-08-31",15600.0],["1976-09-01",15700.0],["1976-09-02",14400.0],["1976-09-03",13800.0],["1976-09-04",10300.0],["1976-09-05",8010.0],["1976-09-06",7640.0],["1976-09-07",13400.0],["1976-09-08",13900.0],["1976-09-09",12100.0],["1976-09-10",16900.0],["1976-09-11",12600.0],["1976-09-12",9120.0],["1976-09-13",12300.0],["1976-09-14",15500.0],["1976-09-15",16700.0],["1976-09-16",17700.0],["1976-09-17",15600.0],["1976-09-18",13000.0],["1976-09-19",9590.0],["1976-09-20",14000.0],["1976-09-21",17100.0],["1976-09-22",16700.0],["1976-09-23",16300.0],["1976-09-24",15900.0],["1976-09-25",15200.0],["1976-09-26",12200.0],["1976-09-27",15300.0],["1976-09-28",18300.0],["1976-09-29",17600.0],["1976-09-30",17500.0],["1976-10-01",15600.0],["1976-10-02",13200.0],["1976-10-03",7020.0],["1976-10-04",9500.0],["1976-10-05",10000.0],["1976-10-06",14100.0],["1976-10-07",16100.0],["1976-10-08",13700.0],["1976-10-09",10300.0],["1976-10-10",6770.0],["1976-10-11",11000.0],["1976-10-12",14700.0],["1976-10-13",13100.0],["1976-10-14",11200.0],["1976-10-15",12300.0],["1976-10-16",10900.0],["1976-10-17",8890.0],["1976-10-18",13900.0],["1976-10-19",14400.0],["1976-10-20",13900.0],["1976-10-21",14600.0],["1976-10-22",14700.0],["1976-10-23",14000.0],["1976-10-24",9220.0],["1976-10-25",14700.0],["1976-10-26",14800.0],["1976-10-27",15600.0],["1976-10-28",16600.0],["1976-10-29",16400.0],["1976-10-30",14800.0],["1976-10-31",13200.0],["1976-11-01",15200.0],["1976-11-02",16900.0],["1976-11-03",16800.0],["1976-11-04",17000.0],["1976-11-05",16600.0],["1976-11-06",13400.0],["1976-11-07",12000.0],["1976-11-08",15300.0],["1976-11-09",14700.0],["1976-11-10",15200.0],["1976-11-11",16100.0],["1976-11-12",17400.0],["1976-11-13",16600.0],["1976-11-14",12700.0],["1976-11-15",15300.0],["1976-11-16",14600.0],["1976-11-17",14400.0],["1976-11-18",12700.0],["1976-11-19",13500.0],["1976-11-20",14200.0],["1976-11-21",11800.0],["1976-11-22",15600.0],["1976-11-23",16400.0],["1976-11-24",15200.0],["1976-11-25",8990.0],["1976-11-26",12000.0],["1976-11-27",18700.0],["1976-11-28",16700.0],["1976-11-29",19100.0],["1976-11-30",17400.0],["1976-12-01",15900.0],["1976-12-02",16800.0],["1976-12-03",16200.0],["1976-12-04",15800.0],["1976-12-05",14500.0],["1976-12-06",16200.0],["1976-12-07",14500.0],["1976-12-08",13500.0],["1976-12-09",12900.0],["1976-12-10",12300.0],["1976-12-11",14600.0],["1976-12-12",7040.0],["1976-12-13",11500.0],["1976-12-14",12300.0],["1976-12-15",11100.0],["1976-12-16",12900.0],["1976-12-17",11600.0],["1976-12-18",13500.0],["1976-12-19",7230.0],["1976-12-20",13400.0],["1976-12-21",13200.0],["1976-12-22",14000.0],["1976-12-23",11800.0],["1976-12-24",6460.0],["1976-12-25",4580.0],["1976-12-26",4530.0],["1976-12-27",15400.0],["1976-12-28",18900.0],["1976-12-29",18600.0],["1976-12-30",22400.0],["1976-12-31",14900.0],["1977-01-01",7140.0],["1977-01-02",4280.0],["1977-01-03",16600.0],["1977-01-04",15800.0],["1977-01-05",18400.0],["1977-01-06",18800.0],["1977-01-07",17300.0],["1977-01-08",18300.0],["1977-01-09",13400.0],["1977-01-10",18000.0],["1977-01-11",21000.0],["1977-01-12",19400.0],["1977-01-13",16200.0],["1977-01-14",18800.0],["1977-01-15",18000.0],["1977-01-16",13400.0],["1977-01-17",19300.0],["1977-01-18",19500.0],["1977-01-19",20200.0],["1977-01-20",19000.0],["1977-01-21",14000.0],["1977-01-22",11900.0],["1977-01-23",8560.0],["1977-01-24",16300.0],["1977-01-25",18400.0],["1977-01-26",18000.0],["1977-01-27",18300.0],["1977-01-28",18500.0],["1977-01-29",19000.0],["1977-01-30",12200.0],["1977-01-31",13200.0],["1977-02-01",14000.0],["1977-02-02",12500.0],["1977-02-03",10300.0],["1977-02-04",8490.0],["1977-02-05",6020.0],["1977-02-06",3810.0],["1977-02-07",8590.0],["1977-02-08",11000.0],["1977-02-09",10200.0],["1977-02-10",10800.0],["1977-02-11",12200.0],["1977-02-12",8930.0],["1977-02-13",4230.0],["1977-02-14",11400.0],["1977-02-15",8870.0],["1977-02-16",7390.0],["1977-02-17",6270.0],["1977-02-18",3420.0],["1977-02-19",3230.0],["1977-02-20",3400.0],["1977-02-21",10300.0],["1977-02-22",8120.0],["1977-02-23",7980.0],["1977-02-24",8660.0],["1977-02-25",9790.0],["1977-02-26",6540.0],["1977-02-27",9120.0],["1977-02-28",11900.0],["1977-03-01",9530.0],["1977-03-02",20000.0],["1977-03-03",19300.0],["1977-03-04",12800.0],["1977-03-05",8070.0],["1977-03-06",8910.0],["1977-03-07",11800.0],["1977-03-08",7320.0],["1977-03-09",8140.0],["1977-03-10",7980.0],["1977-03-11",12200.0],["1977-03-12",3830.0],["1977-03-13",3330.0],["1977-03-14",7850.0],["1977-03-15",11700.0],["1977-03-16",9790.0],["1977-03-17",8310.0],["1977-03-18",4530.0],["1977-03-19",3290.0],["1977-03-20",1880.0],["1977-03-21",3840.0],["1977-03-22",1490.0],["1977-03-23",1510.0],["1977-03-24",1340.0],["1977-03-25",1250.0],["1977-03-26",2220.0],["1977-03-27",2640.0],["1977-03-28",10500.0],["1977-03-29",13000.0],["1977-03-30",8580.0],["1977-03-31",4190.0],["1977-04-01",2640.0],["1977-04-02",3100.0],["1977-04-03",1960.0],["1977-04-04",4130.0],["1977-04-05",1760.0],["1977-04-06",1910.0],["1977-04-07",1260.0],["1977-04-08",5360.0],["1977-04-09",6700.0],["1977-04-10",2140.0],["1977-04-11",1600.0],["1977-04-12",1710.0],["1977-04-13",1950.0],["1977-04-14",2450.0],["1977-04-15",2410.0],["1977-04-16",1690.0],["1977-04-17",1590.0],["1977-04-18",6160.0],["1977-04-19",6080.0],["1977-04-20",3570.0],["1977-04-21",2370.0],["1977-04-22",1320.0],["1977-04-23",1200.0],["1977-04-24",986.0],["1977-04-25",3430.0],["1977-04-26",2940.0],["1977-04-27",2590.0],["1977-04-28",4450.0],["1977-04-29",2090.0],["1977-04-30",986.0],["1977-05-01",1170.0],["1977-05-02",7670.0],["1977-05-03",7700.0],["1977-05-04",5800.0],["1977-05-05",4600.0],["1977-05-06",5410.0],["1977-05-07",1490.0],["1977-05-08",906.0],["1977-05-09",2240.0],["1977-05-10",2380.0],["1977-05-11",3000.0],["1977-05-12",2840.0],["1977-05-13",3930.0],["1977-05-14",5640.0],["1977-05-15",2180.0],["1977-05-16",4460.0],["1977-05-17",6990.0],["1977-05-18",7090.0],["1977-05-19",4020.0],["1977-05-20",2060.0],["1977-05-21",998.0],["1977-05-22",869.0],["1977-05-23",2130.0],["1977-05-24",2940.0],["1977-05-25",3390.0],["1977-05-26",2510.0],["1977-05-27",2830.0],["1977-05-28",982.0],["1977-05-29",883.0],["1977-05-30",886.0],["1977-05-31",3640.0],["1977-06-01",3350.0],["1977-06-02",5280.0],["1977-06-03",6380.0],["1977-06-04",3230.0],["1977-06-05",3700.0],["1977-06-06",6230.0],["1977-06-07",6560.0],["1977-06-08",8150.0],["1977-06-09",4290.0],["1977-06-10",2200.0],["1977-06-11",1840.0],["1977-06-12",984.0],["1977-06-13",4920.0],["1977-06-14",7710.0],["1977-06-15",7770.0],["1977-06-16",8880.0],["1977-06-17",7480.0],["1977-06-18",6550.0],["1977-06-19",6300.0],["1977-06-20",7140.0],["1977-06-21",8400.0],["1977-06-22",9960.0],["1977-06-23",14500.0],["1977-06-24",13800.0],["1977-06-25",13400.0],["1977-06-26",9870.0],["1977-06-27",16100.0],["1977-06-28",15500.0],["1977-06-29",14600.0],["1977-06-30",9770.0],["1977-07-01",6560.0],["1977-07-02",8440.0],["1977-07-03",11100.0],["1977-07-04",8360.0],["1977-07-05",8680.0],["1977-07-06",11900.0],["1977-07-07",16900.0],["1977-07-08",16500.0],["1977-07-09",14700.0],["1977-07-10",13300.0],["1977-07-11",14300.0],["1977-07-12",13600.0],["1977-07-13",13600.0],["1977-07-14",13000.0],["1977-07-15",14700.0],["1977-07-16",16100.0],["1977-07-17",13400.0],["1977-07-18",15600.0],["1977-07-19",15400.0],["1977-07-20",15200.0],["1977-07-21",14700.0],["1977-07-22",17500.0],["1977-07-23",15300.0],["1977-07-24",12500.0],["1977-07-25",15500.0],["1977-07-26",15200.0],["1977-07-27",16500.0],["1977-07-28",14000.0],["1977-07-29",15100.0],["1977-07-30",17100.0],["1977-07-31",12500.0],["1977-08-01",24600.0],["1977-08-02",23100.0],["1977-08-03",22700.0],["1977-08-04",19300.0],["1977-08-05",15800.0],["1977-08-06",14200.0],["1977-08-07",16900.0],["1977-08-08",21100.0],["1977-08-09",20800.0],["1977-08-10",19700.0],["1977-08-11",18400.0],["1977-08-12",18300.0],["1977-08-13",20500.0],["1977-08-14",18100.0],["1977-08-15",19100.0],["1977-08-16",22800.0],["1977-08-17",23300.0],["1977-08-18",23600.0],["1977-08-19",22600.0],["1977-08-20",20200.0],["1977-08-21",15600.0],["1977-08-22",19500.0],["1977-08-23",18400.0],["1977-08-24",19900.0],["1977-08-25",20500.0],["1977-08-26",21700.0],["1977-08-27",14900.0],["1977-08-28",10800.0],["1977-08-29",14900.0],["1977-08-30",16100.0],["1977-08-31",16400.0],["1977-09-01",18300.0],["1977-09-02",20500.0],["1977-09-03",15200.0],["1977-09-04",12500.0],["1977-09-05",12600.0],["1977-09-06",19700.0],["1977-09-07",22100.0],["1977-09-08",21500.0],["1977-09-09",20500.0],["1977-09-10",15400.0],["1977-09-11",11400.0],["1977-09-12",17900.0],["1977-09-13",18000.0],["1977-09-14",16700.0],["1977-09-15",17100.0],["1977-09-16",15800.0],["1977-09-17",11000.0],["1977-09-18",9080.0],["1977-09-19",13000.0],["1977-09-20",14800.0],["1977-09-21",14900.0],["1977-09-22",15100.0],["1977-09-23",16500.0],["1977-09-24",16800.0],["1977-09-25",14400.0],["1977-09-26",18500.0],["1977-09-27",18100.0],["1977-09-28",18600.0],["1977-09-29",18700.0],["1977-09-30",17900.0],["1977-10-01",7420.0],["1977-10-02",4150.0],["1977-10-03",8540.0],["1977-10-04",9430.0],["1977-10-05",7680.0],["1977-10-06",9480.0],["1977-10-07",9600.0],["1977-10-08",5920.0],["1977-10-09",5210.0],["1977-10-10",7790.0],["1977-10-11",8650.0],["1977-10-12",9230.0],["1977-10-13",7740.0],["1977-10-14",3660.0],["1977-10-15",1560.0],["1977-10-16",1260.0],["1977-10-17",5530.0],["1977-10-18",6690.0],["1977-10-19",4930.0],["1977-10-20",7040.0],["1977-10-21",4770.0],["1977-10-22",4620.0],["1977-10-23",5000.0],["1977-10-24",6940.0],["1977-10-25",7380.0],["1977-10-26",7860.0],["1977-10-27",8560.0],["1977-10-28",6540.0],["1977-10-29",2300.0],["1977-10-30",2320.0],["1977-10-31",3340.0],["1977-11-01",2160.0],["1977-11-02",2820.0],["1977-11-03",6230.0],["1977-11-04",9120.0],["1977-11-05",8430.0],["1977-11-06",6060.0],["1977-11-07",9260.0],["1977-11-08",10300.0],["1977-11-09",8580.0],["1977-11-10",7360.0],["1977-11-11",7290.0],["1977-11-12",3710.0],["1977-11-13",1920.0],["1977-11-14",4830.0],["1977-11-15",4980.0],["1977-11-16",7290.0],["1977-11-17",8540.0],["1977-11-18",9310.0],["1977-11-19",6620.0],["1977-11-20",6990.0],["1977-11-21",12900.0],["1977-11-22",10600.0],["1977-11-23",6340.0],["1977-11-24",3150.0],["1977-11-25",2160.0],["1977-11-26",4670.0],["1977-11-27",2630.0],["1977-11-28",5260.0],["1977-11-29",6410.0],["1977-11-30",10700.0],["1977-12-01",14000.0],["1977-12-02",9650.0],["1977-12-03",4880.0],["1977-12-04",3510.0],["1977-12-05",7560.0],["1977-12-06",9380.0],["1977-12-07",12400.0],["1977-12-08",14700.0],["1977-12-09",14500.0],["1977-12-10",7870.0],["1977-12-11",8290.0],["1977-12-12",12400.0],["1977-12-13",13500.0],["1977-12-14",14600.0],["1977-12-15",12200.0],["1977-12-16",13200.0],["1977-12-17",14600.0],["1977-12-18",14400.0],["1977-12-19",18400.0],["1977-12-20",19000.0],["1977-12-21",18200.0],["1977-12-22",18300.0],["1977-12-23",16700.0],["1977-12-24",15300.0],["1977-12-25",12600.0],["1977-12-26",14600.0],["1977-12-27",18900.0],["1977-12-28",17800.0],["1977-12-29",17100.0],["1977-12-30",16400.0],["1977-12-31",10200.0],["1978-01-01",12700.0],["1978-01-02",16400.0],["1978-01-03",17100.0],["1978-01-04",17800.0],["1978-01-05",19700.0],["1978-01-06",17900.0],["1978-01-07",17100.0],["1978-01-08",12600.0],["1978-01-09",16800.0],["1978-01-10",17600.0],["1978-01-11",13200.0],["1978-01-12",13200.0],["1978-01-13",13200.0],["1978-01-14",13900.0],["1978-01-15",12500.0],["1978-01-16",17300.0],["1978-01-17",15300.0],["1978-01-18",15300.0],["1978-01-19",17600.0],["1978-01-20",19600.0],["1978-01-21",14700.0],["1978-01-22",11200.0],["1978-01-23",17800.0],["1978-01-24",20200.0],["1978-01-25",17000.0],["1978-01-26",15800.0],["1978-01-27",15200.0],["1978-01-28",10200.0],["1978-01-29",6660.0],["1978-01-30",15200.0],["1978-01-31",17000.0],["1978-02-01",14800.0],["1978-02-02",13200.0],["1978-02-03",11800.0],["1978-02-04",7470.0],["1978-02-05",5180.0],["1978-02-06",8870.0],["1978-02-07",12200.0],["1978-02-08",11400.0],["1978-02-09",11000.0],["1978-02-10",10000.0],["1978-02-11",5270.0],["1978-02-12",3730.0],["1978-02-13",11200.0],["1978-02-14",12900.0],["1978-02-15",10900.0],["1978-02-16",11800.0],["1978-02-17",12800.0],["1978-02-18",9640.0],["1978-02-19",8490.0],["1978-02-20",8530.0],["1978-02-21",11100.0],["1978-02-22",10700.0],["1978-02-23",14300.0],["1978-02-24",12600.0],["1978-02-25",8920.0],["1978-02-26",11400.0],["1978-02-27",15900.0],["1978-02-28",17100.0],["1978-03-01",16300.0],["1978-03-02",16500.0],["1978-03-03",17700.0],["1978-03-04",13300.0],["1978-03-05",12600.0],["1978-03-06",13300.0],["1978-03-07",10400.0],["1978-03-08",9770.0],["1978-03-09",8920.0],["1978-03-10",12300.0],["1978-03-11",7230.0],["1978-03-12",7630.0],["1978-03-13",8540.0],["1978-03-14",7060.0],["1978-03-15",5310.0],["1978-03-16",5400.0],["1978-03-17",4950.0],["1978-03-18",3380.0],["1978-03-19",2940.0],["1978-03-20",8970.0],["1978-03-21",8140.0],["1978-03-22",8520.0],["1978-03-23",8600.0],["1978-03-24",8300.0],["1978-03-25",8030.0],["1978-03-26",7220.0],["1978-03-27",11600.0],["1978-03-28",10400.0],["1978-03-29",10700.0],["1978-03-30",8580.0],["1978-03-31",9440.0],["1978-04-01",7260.0],["1978-04-02",7270.0],["1978-04-03",6910.0],["1978-04-04",7450.0],["1978-04-05",7900.0],["1978-04-06",7700.0],["1978-04-07",6760.0],["1978-04-08",6660.0],["1978-04-09",7470.0],["1978-04-10",7490.0],["1978-04-11",6750.0],["1978-04-12",7060.0],["1978-04-13",8420.0],["1978-04-14",7780.0],["1978-04-15",7220.0],["1978-04-16",8610.0],["1978-04-17",9650.0],["1978-04-18",10200.0],["1978-04-19",9370.0],["1978-04-20",10300.0],["1978-04-21",12500.0],["1978-04-22",9040.0],["1978-04-23",6930.0],["1978-04-24",9210.0],["1978-04-25",9550.0],["1978-04-26",8010.0],["1978-04-27",7780.0],["1978-04-28",7150.0],["1978-04-29",11100.0],["1978-04-30",8680.0],["1978-05-01",8660.0],["1978-05-02",10400.0],["1978-05-03",11900.0],["1978-05-04",14500.0],["1978-05-05",12700.0],["1978-05-06",8030.0],["1978-05-07",6860.0],["1978-05-08",10800.0],["1978-05-09",11200.0],["1978-05-10",10600.0],["1978-05-11",11200.0],["1978-05-12",9810.0],["1978-05-13",7550.0],["1978-05-14",7120.0],["1978-05-15",11000.0],["1978-05-16",9320.0],["1978-05-17",11400.0],["1978-05-18",10500.0],["1978-05-19",8300.0],["1978-05-20",6840.0],["1978-05-21",6430.0],["1978-05-22",11300.0],["1978-05-23",12800.0],["1978-05-24",15100.0],["1978-05-25",16200.0],["1978-05-26",16400.0],["1978-05-27",8750.0],["1978-05-28",7050.0],["1978-05-29",6600.0],["1978-05-30",13500.0],["1978-05-31",13600.0],["1978-06-01",14600.0],["1978-06-02",14100.0],["1978-06-03",15600.0],["1978-06-04",9160.0],["1978-06-05",15700.0],["1978-06-06",15500.0],["1978-06-07",11300.0],["1978-06-08",14000.0],["1978-06-09",15500.0],["1978-06-10",10600.0],["1978-06-11",7870.0],["1978-06-12",11500.0],["1978-06-13",13300.0],["1978-06-14",16900.0],["1978-06-15",16700.0],["1978-06-16",12900.0],["1978-06-17",9730.0],["1978-06-18",6740.0],["1978-06-19",12600.0],["1978-06-20",9490.0],["1978-06-21",14400.0],["1978-06-22",16500.0],["1978-06-23",17500.0],["1978-06-24",9460.0],["1978-06-25",6530.0],["1978-06-26",13200.0],["1978-06-27",13000.0],["1978-06-28",12000.0],["1978-06-29",12900.0],["1978-06-30",12900.0],["1978-07-01",8510.0],["1978-07-02",8250.0],["1978-07-03",9970.0],["1978-07-04",7940.0],["1978-07-05",11100.0],["1978-07-06",9100.0],["1978-07-07",13000.0],["1978-07-08",9290.0],["1978-07-09",11800.0],["1978-07-10",12900.0],["1978-07-11",12600.0],["1978-07-12",11800.0],["1978-07-13",12900.0],["1978-07-14",13600.0],["1978-07-15",10000.0],["1978-07-16",9860.0],["1978-07-17",12500.0],["1978-07-18",13600.0],["1978-07-19",12600.0],["1978-07-20",12800.0],["1978-07-21",10700.0],["1978-07-22",10200.0],["1978-07-23",6400.0],["1978-07-24",8950.0],["1978-07-25",13700.0],["1978-07-26",14000.0],["1978-07-27",15700.0],["1978-07-28",14300.0],["1978-07-29",10500.0],["1978-07-30",11100.0],["1978-07-31",14100.0],["1978-08-01",13400.0],["1978-08-02",13400.0],["1978-08-03",15100.0],["1978-08-04",15700.0],["1978-08-05",14100.0],["1978-08-06",13800.0],["1978-08-07",17500.0],["1978-08-08",19400.0],["1978-08-09",18000.0],["1978-08-10",15900.0],["1978-08-11",17500.0],["1978-08-12",16200.0],["1978-08-13",15400.0],["1978-08-14",14400.0],["1978-08-15",17200.0],["1978-08-16",20300.0],["1978-08-17",19900.0],["1978-08-18",17700.0],["1978-08-19",12500.0],["1978-08-20",16100.0],["1978-08-21",19800.0],["1978-08-22",19700.0],["1978-08-23",21200.0],["1978-08-24",22000.0],["1978-08-25",23100.0],["1978-08-26",18200.0],["1978-08-27",14200.0],["1978-08-28",19600.0],["1978-08-29",17700.0],["1978-08-30",17800.0],["1978-08-31",20100.0],["1978-09-01",20000.0],["1978-09-02",16000.0],["1978-09-03",16600.0],["1978-09-04",18300.0],["1978-09-05",21000.0],["1978-09-06",23500.0],["1978-09-07",23700.0],["1978-09-08",23600.0],["1978-09-09",17200.0],["1978-09-10",18500.0],["1978-09-11",19800.0],["1978-09-12",17700.0],["1978-09-13",16500.0],["1978-09-14",17600.0],["1978-09-15",14900.0],["1978-09-16",11700.0],["1978-09-17",9700.0],["1978-09-18",11700.0],["1978-09-19",11300.0],["1978-09-20",13100.0],["1978-09-21",14100.0],["1978-09-22",13000.0],["1978-09-23",13000.0],["1978-09-24",13500.0],["1978-09-25",16200.0],["1978-09-26",16100.0],["1978-09-27",15200.0],["1978-09-28",17100.0],["1978-09-29",16200.0],["1978-09-30",11500.0],["1978-10-01",8070.0],["1978-10-02",12300.0],["1978-10-03",8620.0],["1978-10-04",8960.0],["1978-10-05",9010.0],["1978-10-06",12000.0],["1978-10-07",10200.0],["1978-10-08",4910.0],["1978-10-09",7520.0],["1978-10-10",10600.0],["1978-10-11",12300.0],["1978-10-12",16300.0],["1978-10-13",15700.0],["1978-10-14",7350.0],["1978-10-15",3510.0],["1978-10-16",10500.0],["1978-10-17",14400.0],["1978-10-18",12900.0],["1978-10-19",14100.0],["1978-10-20",11600.0],["1978-10-21",6690.0],["1978-10-22",15800.0],["1978-10-23",19100.0],["1978-10-24",17500.0],["1978-10-25",14500.0],["1978-10-26",9610.0],["1978-10-27",10600.0],["1978-10-28",12400.0],["1978-10-29",5720.0],["1978-10-30",9310.0],["1978-10-31",13000.0],["1978-11-01",10100.0],["1978-11-02",9460.0],["1978-11-03",5890.0],["1978-11-04",2640.0],["1978-11-05",1730.0],["1978-11-06",5730.0],["1978-11-07",6190.0],["1978-11-08",5700.0],["1978-11-09",7470.0],["1978-11-10",9380.0],["1978-11-11",9780.0],["1978-11-12",8140.0],["1978-11-13",15300.0],["1978-11-14",16500.0],["1978-11-15",19000.0],["1978-11-16",16400.0],["1978-11-17",14800.0],["1978-11-18",9790.0],["1978-11-19",11300.0],["1978-11-20",18600.0],["1978-11-21",16800.0],["1978-11-22",15300.0],["1978-11-23",6910.0],["1978-11-24",10400.0],["1978-11-25",11000.0],["1978-11-26",11900.0],["1978-11-27",17200.0],["1978-11-28",17000.0],["1978-11-29",14000.0],["1978-11-30",14000.0],["1978-12-01",11200.0],["1978-12-02",10600.0],["1978-12-03",11200.0],["1978-12-04",16900.0],["1978-12-05",16300.0],["1978-12-06",18700.0],["1978-12-07",17300.0],["1978-12-08",21400.0],["1978-12-09",19800.0],["1978-12-10",17100.0],["1978-12-11",16400.0],["1978-12-12",19600.0],["1978-12-13",19400.0],["1978-12-14",18400.0],["1978-12-15",17100.0],["1978-12-16",11400.0],["1978-12-17",8030.0],["1978-12-18",11700.0],["1978-12-19",14900.0],["1978-12-20",17000.0],["1978-12-21",17900.0],["1978-12-22",13900.0],["1978-12-23",7790.0],["1978-12-24",4060.0],["1978-12-25",3080.0],["1978-12-26",13000.0],["1978-12-27",18300.0],["1978-12-28",16700.0],["1978-12-29",19700.0],["1978-12-30",13300.0],["1978-12-31",6060.0],["1979-01-01",9730.0],["1979-01-02",19100.0],["1979-01-03",19000.0],["1979-01-04",18300.0],["1979-01-05",18400.0],["1979-01-06",14400.0],["1979-01-07",10300.0],["1979-01-08",17700.0],["1979-01-09",18300.0],["1979-01-10",15300.0],["1979-01-11",19600.0],["1979-01-12",19900.0],["1979-01-13",16100.0],["1979-01-14",13100.0],["1979-01-15",16800.0],["1979-01-16",19300.0],["1979-01-17",21500.0],["1979-01-18",18100.0],["1979-01-19",17300.0],["1979-01-20",9750.0],["1979-01-21",6470.0],["1979-01-22",12200.0],["1979-01-23",16300.0],["1979-01-24",17500.0],["1979-01-25",16700.0],["1979-01-26",19900.0],["1979-01-27",14300.0],["1979-01-28",12900.0],["1979-01-29",20200.0],["1979-01-30",22700.0],["1979-01-31",22300.0],["1979-02-01",20100.0],["1979-02-02",20400.0],["1979-02-03",17700.0],["1979-02-04",12600.0],["1979-02-05",18200.0],["1979-02-06",21400.0],["1979-02-07",20200.0],["1979-02-08",18100.0],["1979-02-09",17000.0],["1979-02-10",12800.0],["1979-02-11",9980.0],["1979-02-12",14400.0],["1979-02-13",11000.0],["1979-02-14",11700.0],["1979-02-15",17500.0],["1979-02-16",21300.0],["1979-02-17",14400.0],["1979-02-18",5370.0],["1979-02-19",7600.0],["1979-02-20",10600.0],["1979-02-21",12000.0],["1979-02-22",11200.0],["1979-02-23",10900.0],["1979-02-24",5140.0],["1979-02-25",5010.0],["1979-02-26",10200.0],["1979-02-27",9440.0],["1979-02-28",10000.0],["1979-03-01",9970.0],["1979-03-02",10000.0],["1979-03-03",7280.0],["1979-03-04",5360.0],["1979-03-05",6630.0],["1979-03-06",4610.0],["1979-03-07",1100.0],["1979-03-08",1260.0],["1979-03-09",1300.0],["1979-03-10",908.0],["1979-03-11",1170.0],["1979-03-12",1030.0],["1979-03-13",1200.0],["1979-03-14",1020.0],["1979-03-15",1210.0],["1979-03-16",1030.0],["1979-03-17",924.0],["1979-03-18",878.0],["1979-03-19",2670.0],["1979-03-20",2650.0],["1979-03-21",5220.0],["1979-03-22",6600.0],["1979-03-23",3540.0],["1979-03-24",1620.0],["1979-03-25",1150.0],["1979-03-26",2610.0],["1979-03-27",5190.0],["1979-03-28",3840.0],["1979-03-29",3350.0],["1979-03-30",4890.0],["1979-03-31",2830.0],["1979-04-01",2180.0],["1979-04-02",6620.0],["1979-04-03",8220.0],["1979-04-04",4720.0],["1979-04-05",2220.0],["1979-04-06",1340.0],["1979-04-07",1210.0],["1979-04-08",1270.0],["1979-04-09",5240.0],["1979-04-10",7970.0],["1979-04-11",10200.0],["1979-04-12",5380.0],["1979-04-13",5110.0],["1979-04-14",6050.0],["1979-04-15",6060.0],["1979-04-16",6140.0],["1979-04-17",6170.0],["1979-04-18",6040.0],["1979-04-19",6210.0],["1979-04-20",6260.0],["1979-04-21",6190.0],["1979-04-22",7080.0],["1979-04-23",9200.0],["1979-04-24",7160.0],["1979-04-25",6090.0],["1979-04-26",6550.0],["1979-04-27",6500.0],["1979-04-28",6100.0],["1979-04-29",6420.0],["1979-04-30",6240.0],["1979-05-01",6320.0],["1979-05-02",6150.0],["1979-05-03",5850.0],["1979-05-04",6080.0],["1979-05-05",5900.0],["1979-05-06",5780.0],["1979-05-07",6320.0],["1979-05-08",6180.0],["1979-05-09",6370.0],["1979-05-10",5880.0],["1979-05-11",6110.0],["1979-05-12",5660.0],["1979-05-13",5680.0],["1979-05-14",6720.0],["1979-05-15",6300.0],["1979-05-16",7840.0],["1979-05-17",8350.0],["1979-05-18",7580.0],["1979-05-19",7550.0],["1979-05-20",6180.0],["1979-05-21",8110.0],["1979-05-22",14900.0],["1979-05-23",16300.0],["1979-05-24",15700.0],["1979-05-25",15800.0],["1979-05-26",12700.0],["1979-05-27",9060.0],["1979-05-28",7470.0],["1979-05-29",10100.0],["1979-05-30",11100.0],["1979-05-31",10800.0],["1979-06-01",8860.0],["1979-06-02",7960.0],["1979-06-03",6070.0],["1979-06-04",8430.0],["1979-06-05",7680.0],["1979-06-06",10200.0],["1979-06-07",10600.0],["1979-06-08",10200.0],["1979-06-09",6970.0],["1979-06-10",7720.0],["1979-06-11",11700.0],["1979-06-12",14400.0],["1979-06-13",16100.0],["1979-06-14",14300.0],["1979-06-15",13200.0],["1979-06-16",10400.0],["1979-06-17",8000.0],["1979-06-18",8970.0],["1979-06-19",6940.0],["1979-06-20",7690.0],["1979-06-21",10100.0],["1979-06-22",10500.0],["1979-06-23",8370.0],["1979-06-24",8820.0],["1979-06-25",11100.0],["1979-06-26",12300.0],["1979-06-27",11400.0],["1979-06-28",11100.0],["1979-06-29",14000.0],["1979-06-30",15600.0],["1979-07-01",12000.0],["1979-07-02",14100.0],["1979-07-03",9720.0],["1979-07-04",6390.0],["1979-07-05",9460.0],["1979-07-06",11100.0],["1979-07-07",8530.0],["1979-07-08",8960.0],["1979-07-09",12500.0],["1979-07-10",13900.0],["1979-07-11",14300.0],["1979-07-12",14000.0],["1979-07-13",14100.0],["1979-07-14",13500.0],["1979-07-15",12100.0],["1979-07-16",14600.0],["1979-07-17",12600.0],["1979-07-18",12000.0],["1979-07-19",12800.0],["1979-07-20",12200.0],["1979-07-21",17000.0],["1979-07-22",16800.0],["1979-07-23",16200.0],["1979-07-24",16900.0],["1979-07-25",17800.0],["1979-07-26",19100.0],["1979-07-27",19100.0],["1979-07-28",19200.0],["1979-07-29",16800.0],["1979-07-30",17600.0],["1979-07-31",18000.0],["1979-08-01",17300.0],["1979-08-02",20600.0],["1979-08-03",20700.0],["1979-08-04",21200.0],["1979-08-05",20400.0],["1979-08-06",22800.0],["1979-08-07",23600.0],["1979-08-08",21900.0],["1979-08-09",20900.0],["1979-08-10",19600.0],["1979-08-11",15000.0],["1979-08-12",14600.0],["1979-08-13",10400.0],["1979-08-14",10100.0],["1979-08-15",9020.0],["1979-08-16",16100.0],["1979-08-17",19800.0],["1979-08-18",17200.0],["1979-08-19",14600.0],["1979-08-20",20100.0],["1979-08-21",13700.0],["1979-08-22",13600.0],["1979-08-23",12300.0],["1979-08-24",14000.0],["1979-08-25",15100.0],["1979-08-26",18900.0],["1979-08-27",21500.0],["1979-08-28",20200.0],["1979-08-29",16400.0],["1979-08-30",17500.0],["1979-08-31",17200.0],["1979-09-01",14200.0],["1979-09-02",9460.0],["1979-09-03",12000.0],["1979-09-04",15400.0],["1979-09-05",16100.0],["1979-09-06",15800.0],["1979-09-07",14300.0],["1979-09-08",14300.0],["1979-09-09",16300.0],["1979-09-10",16500.0],["1979-09-11",11700.0],["1979-09-12",10700.0],["1979-09-13",9790.0],["1979-09-14",7870.0],["1979-09-15",6750.0],["1979-09-16",6340.0],["1979-09-17",8690.0],["1979-09-18",9890.0],["1979-09-19",9590.0],["1979-09-20",10600.0],["1979-09-21",9700.0],["1979-09-22",12000.0],["1979-09-23",9150.0],["1979-09-24",12800.0],["1979-09-25",12700.0],["1979-09-26",12900.0],["1979-09-27",11100.0],["1979-09-28",9290.0],["1979-09-29",11300.0],["1979-09-30",8820.0],["1979-10-01",9500.0],["1979-10-02",12800.0],["1979-10-03",11300.0],["1979-10-04",9470.0],["1979-10-05",11100.0],["1979-10-06",8450.0],["1979-10-07",5060.0],["1979-10-08",11500.0],["1979-10-09",12700.0],["1979-10-10",14100.0],["1979-10-11",15600.0],["1979-10-12",13700.0],["1979-10-13",9170.0],["1979-10-14",3910.0],["1979-10-15",5980.0],["1979-10-16",5720.0],["1979-10-17",7040.0],["1979-10-18",7910.0],["1979-10-19",7300.0],["1979-10-20",2980.0],["1979-10-21",4310.0],["1979-10-22",10500.0],["1979-10-23",15200.0],["1979-10-24",14100.0],["1979-10-25",9380.0],["1979-10-26",9700.0],["1979-10-27",6230.0],["1979-10-28",7580.0],["1979-10-29",16100.0],["1979-10-30",18400.0],["1979-10-31",14700.0],["1979-11-01",17600.0],["1979-11-02",18000.0],["1979-11-03",14800.0],["1979-11-04",13000.0],["1979-11-05",15500.0],["1979-11-06",17200.0],["1979-11-07",17800.0],["1979-11-08",14300.0],["1979-11-09",17600.0],["1979-11-10",15200.0],["1979-11-11",5900.0],["1979-11-12",12900.0],["1979-11-13",13800.0],["1979-11-14",14100.0],["1979-11-15",13400.0],["1979-11-16",11400.0],["1979-11-17",8400.0],["1979-11-18",6640.0],["1979-11-19",11200.0],["1979-11-20",18500.0],["1979-11-21",14700.0],["1979-11-22",9550.0],["1979-11-23",7910.0],["1979-11-24",14200.0],["1979-11-25",12700.0],["1979-11-26",13200.0],["1979-11-27",11200.0],["1979-11-28",12600.0],["1979-11-29",14500.0],["1979-11-30",16500.0],["1979-12-01",15200.0],["1979-12-02",15500.0],["1979-12-03",14300.0],["1979-12-04",13600.0],["1979-12-05",9520.0],["1979-12-06",12100.0],["1979-12-07",12800.0],["1979-12-08",9770.0],["1979-12-09",7600.0],["1979-12-10",17200.0],["1979-12-11",18300.0],["1979-12-12",16200.0],["1979-12-13",16000.0],["1979-12-14",14300.0],["1979-12-15",7600.0],["1979-12-16",6380.0],["1979-12-17",8220.0],["1979-12-18",10300.0],["1979-12-19",9920.0],["1979-12-20",10100.0],["1979-12-21",10000.0],["1979-12-22",5120.0],["1979-12-23",6560.0],["1979-12-24",8960.0],["1979-12-25",2020.0],["1979-12-26",10400.0],["1979-12-27",11400.0],["1979-12-28",12500.0],["1979-12-29",4790.0],["1979-12-30",2530.0],["1979-12-31",2130.0],["1980-01-01",2650.0],["1980-01-02",8560.0],["1980-01-03",9480.0],["1980-01-04",10200.0],["1980-01-05",10700.0],["1980-01-06",6670.0],["1980-01-07",12900.0],["1980-01-08",14400.0],["1980-01-09",16500.0],["1980-01-10",7910.0],["1980-01-11",10500.0],["1980-01-12",3680.0],["1980-01-13",1130.0],["1980-01-14",2150.0],["1980-01-15",5190.0],["1980-01-16",6800.0],["1980-01-17",8130.0],["1980-01-18",12300.0],["1980-01-19",14000.0],["1980-01-20",10600.0],["1980-01-21",14800.0],["1980-01-22",10200.0],["1980-01-23",10300.0],["1980-01-24",8140.0],["1980-01-25",5810.0],["1980-01-26",8880.0],["1980-01-27",7090.0],["1980-01-28",14000.0],["1980-01-29",17100.0],["1980-01-30",18800.0],["1980-01-31",15000.0],["1980-02-01",13100.0],["1980-02-02",10400.0],["1980-02-03",6610.0],["1980-02-04",8950.0],["1980-02-05",12300.0],["1980-02-06",12100.0],["1980-02-07",8450.0],["1980-02-08",11300.0],["1980-02-09",14200.0],["1980-02-10",13400.0],["1980-02-11",12700.0],["1980-02-12",10100.0],["1980-02-13",11300.0],["1980-02-14",12300.0],["1980-02-15",12700.0],["1980-02-16",10600.0],["1980-02-17",7780.0],["1980-02-18",12200.0],["1980-02-19",8780.0],["1980-02-20",10800.0],["1980-02-21",13200.0],["1980-02-22",13300.0],["1980-02-23",11000.0],["1980-02-24",9050.0],["1980-02-25",11200.0],["1980-02-26",8510.0],["1980-02-27",9370.0],["1980-02-28",7320.0],["1980-02-29",7170.0],["1980-03-01",7650.0],["1980-03-02",4460.0],["1980-03-03",6810.0],["1980-03-04",9520.0],["1980-03-05",9810.0],["1980-03-06",7240.0],["1980-03-07",6020.0],["1980-03-08",7660.0],["1980-03-09",3680.0],["1980-03-10",11000.0],["1980-03-11",12600.0],["1980-03-12",8900.0],["1980-03-13",8050.0],["1980-03-14",8610.0],["1980-03-15",9540.0],["1980-03-16",9490.0],["1980-03-17",12700.0],["1980-03-18",11500.0],["1980-03-19",14700.0],["1980-03-20",14300.0],["1980-03-21",12700.0],["1980-03-22",8660.0],["1980-03-23",9380.0],["1980-03-24",13600.0],["1980-03-25",16200.0],["1980-03-26",15700.0],["1980-03-27",11400.0],["1980-03-28",7550.0],["1980-03-29",6130.0],["1980-03-30",5310.0],["1980-03-31",14500.0],["1980-04-01",15300.0],["1980-04-02",15200.0],["1980-04-03",11100.0],["1980-04-04",12900.0],["1980-04-05",9680.0],["1980-04-06",9700.0],["1980-04-07",14100.0],["1980-04-08",18200.0],["1980-04-09",13600.0],["1980-04-10",15000.0],["1980-04-11",17400.0],["1980-04-12",11900.0],["1980-04-13",20800.0],["1980-04-14",17800.0],["1980-04-15",16900.0],["1980-04-16",18200.0],["1980-04-17",15200.0],["1980-04-18",15900.0],["1980-04-19",9910.0],["1980-04-20",6750.0],["1980-04-21",11300.0],["1980-04-22",13400.0],["1980-04-23",17600.0],["1980-04-24",17800.0],["1980-04-25",18500.0],["1980-04-26",14300.0],["1980-04-27",11200.0],["1980-04-28",16200.0],["1980-04-29",14000.0],["1980-04-30",15300.0],["1980-05-01",14100.0],["1980-05-02",11500.0],["1980-05-03",11700.0],["1980-05-04",8810.0],["1980-05-05",10700.0],["1980-05-06",12500.0],["1980-05-07",11600.0],["1980-05-08",11200.0],["1980-05-09",10100.0],["1980-05-10",8450.0],["1980-05-11",7230.0],["1980-05-12",9840.0],["1980-05-13",10800.0],["1980-05-14",15700.0],["1980-05-15",12000.0],["1980-05-16",12800.0],["1980-05-17",16800.0],["1980-05-18",16900.0],["1980-05-19",19400.0],["1980-05-20",12800.0],["1980-05-21",11800.0],["1980-05-22",11900.0],["1980-05-23",16800.0],["1980-05-24",16800.0],["1980-05-25",11100.0],["1980-05-26",15800.0],["1980-05-27",19000.0],["1980-05-28",19000.0],["1980-05-29",19600.0],["1980-05-30",20500.0],["1980-05-31",19000.0],["1980-06-01",12000.0],["1980-06-02",18900.0],["1980-06-03",19100.0],["1980-06-04",18100.0],["1980-06-05",21600.0],["1980-06-06",21700.0],["1980-06-07",20300.0],["1980-06-08",20900.0],["1980-06-09",24800.0],["1980-06-10",26200.0],["1980-06-11",26400.0],["1980-06-12",25800.0],["1980-06-13",28100.0],["1980-06-14",29600.0],["1980-06-15",23900.0],["1980-06-16",26900.0],["1980-06-17",30700.0],["1980-06-18",29700.0],["1980-06-19",25200.0],["1980-06-20",21700.0],["1980-06-21",6880.0],["1980-06-22",13400.0],["1980-06-23",24400.0],["1980-06-24",32800.0],["1980-06-25",25300.0],["1980-06-26",31100.0],["1980-06-27",34500.0],["1980-06-28",34100.0],["1980-06-29",34200.0],["1980-06-30",33900.0],["1980-07-01",34200.0],["1980-07-02",31400.0],["1980-07-03",29100.0],["1980-07-04",27000.0],["1980-07-05",27700.0],["1980-07-06",28000.0],["1980-07-07",28800.0],["1980-07-08",27900.0],["1980-07-09",25500.0],["1980-07-10",26600.0],["1980-07-11",25800.0],["1980-07-12",26100.0],["1980-07-13",24600.0],["1980-07-14",24400.0],["1980-07-15",23800.0],["1980-07-16",26400.0],["1980-07-17",25100.0],["1980-07-18",24300.0],["1980-07-19",23100.0],["1980-07-20",23300.0],["1980-07-21",23700.0],["1980-07-22",23500.0],["1980-07-23",24500.0],["1980-07-24",24100.0],["1980-07-25",22800.0],["1980-07-26",22500.0],["1980-07-27",24400.0],["1980-07-28",25300.0],["1980-07-29",24800.0],["1980-07-30",25500.0],["1980-07-31",24900.0],["1980-08-01",24100.0],["1980-08-02",24500.0],["1980-08-03",22500.0],["1980-08-04",22500.0],["1980-08-05",22600.0],["1980-08-06",22800.0],["1980-08-07",22800.0],["1980-08-08",19400.0],["1980-08-09",25100.0],["1980-08-10",22800.0],["1980-08-11",23600.0],["1980-08-12",24000.0],["1980-08-13",23800.0],["1980-08-14",24000.0],["1980-08-15",23200.0],["1980-08-16",21100.0],["1980-08-17",20800.0],["1980-08-18",21200.0],["1980-08-19",20600.0],["1980-08-20",20900.0],["1980-08-21",16000.0],["1980-08-22",20700.0],["1980-08-23",20800.0],["1980-08-24",18900.0],["1980-08-25",19700.0],["1980-08-26",15200.0],["1980-08-27",18800.0],["1980-08-28",16200.0],["1980-08-29",15400.0],["1980-08-30",15400.0],["1980-08-31",15200.0],["1980-09-01",15300.0],["1980-09-02",18400.0],["1980-09-03",14700.0],["1980-09-04",20800.0],["1980-09-05",19900.0],["1980-09-06",16100.0],["1980-09-07",17900.0],["1980-09-08",19300.0],["1980-09-09",19100.0],["1980-09-10",18700.0],["1980-09-11",19200.0],["1980-09-12",19900.0],["1980-09-13",15100.0],["1980-09-14",13800.0],["1980-09-15",18000.0],["1980-09-16",16500.0],["1980-09-17",14000.0],["1980-09-18",16600.0],["1980-09-19",18000.0],["1980-09-20",16700.0],["1980-09-21",14300.0],["1980-09-22",15900.0],["1980-09-23",15600.0],["1980-09-24",15200.0],["1980-09-25",14100.0],["1980-09-26",11600.0],["1980-09-27",14600.0],["1980-09-28",14200.0],["1980-09-29",16800.0],["1980-09-30",14400.0],["1980-10-01",8160.0],["1980-10-02",11100.0],["1980-10-03",12200.0],["1980-10-04",9520.0],["1980-10-05",12600.0],["1980-10-06",17300.0],["1980-10-07",16400.0],["1980-10-08",17900.0],["1980-10-09",15300.0],["1980-10-10",17900.0],["1980-10-11",15800.0],["1980-10-12",7410.0],["1980-10-13",14200.0],["1980-10-14",17900.0],["1980-10-15",17500.0],["1980-10-16",13400.0],["1980-10-17",11100.0],["1980-10-18",6530.0],["1980-10-19",4180.0],["1980-10-20",10400.0],["1980-10-21",12400.0],["1980-10-22",14700.0],["1980-10-23",13300.0],["1980-10-24",14400.0],["1980-10-25",14800.0],["1980-10-26",10400.0],["1980-10-27",11600.0],["1980-10-28",11300.0],["1980-10-29",9040.0],["1980-10-30",11200.0],["1980-10-31",11800.0],["1980-11-01",12800.0],["1980-11-02",10200.0],["1980-11-03",13400.0],["1980-11-04",13200.0],["1980-11-05",15300.0],["1980-11-06",16900.0],["1980-11-07",17200.0],["1980-11-08",16300.0],["1980-11-09",15000.0],["1980-11-10",16400.0],["1980-11-11",15800.0],["1980-11-12",18700.0],["1980-11-13",18100.0],["1980-11-14",21100.0],["1980-11-15",20600.0],["1980-11-16",16500.0],["1980-11-17",18100.0],["1980-11-18",17100.0],["1980-11-19",18500.0],["1980-11-20",19500.0],["1980-11-21",18300.0],["1980-11-22",16200.0],["1980-11-23",17900.0],["1980-11-24",17700.0],["1980-11-25",17200.0],["1980-11-26",17100.0],["1980-11-27",7930.0],["1980-11-28",9930.0],["1980-11-29",9520.0],["1980-11-30",9380.0],["1980-12-01",13300.0],["1980-12-02",13700.0],["1980-12-03",14100.0],["1980-12-04",14200.0],["1980-12-05",15200.0],["1980-12-06",20300.0],["1980-12-07",15700.0],["1980-12-08",16200.0],["1980-12-09",17500.0],["1980-12-10",20800.0],["1980-12-11",19300.0],["1980-12-12",18200.0],["1980-12-13",13200.0],["1980-12-14",10100.0],["1980-12-15",11600.0],["1980-12-16",9190.0],["1980-12-17",6770.0],["1980-12-18",10500.0],["1980-12-19",17400.0],["1980-12-20",14600.0],["1980-12-21",6830.0],["1980-12-22",9310.0],["1980-12-23",8630.0],["1980-12-24",11200.0],["1980-12-25",7220.0],["1980-12-26",9510.0],["1980-12-27",7440.0],["1980-12-28",7880.0],["1980-12-29",8170.0],["1980-12-30",8500.0],["1980-12-31",9300.0],["1981-01-01",6380.0],["1981-01-02",10500.0],["1981-01-03",11300.0],["1981-01-04",11900.0],["1981-01-05",15600.0],["1981-01-06",16500.0],["1981-01-07",10100.0],["1981-01-08",13400.0],["1981-01-09",13100.0],["1981-01-10",14100.0],["1981-01-11",10600.0],["1981-01-12",10900.0],["1981-01-13",9030.0],["1981-01-14",9550.0],["1981-01-15",10200.0],["1981-01-16",11600.0],["1981-01-17",16200.0],["1981-01-18",14900.0],["1981-01-19",14300.0],["1981-01-20",15400.0],["1981-01-21",13600.0],["1981-01-22",9900.0],["1981-01-23",11100.0],["1981-01-24",11600.0],["1981-01-25",8270.0],["1981-01-26",13000.0],["1981-01-27",11700.0],["1981-01-28",11900.0],["1981-01-29",12000.0],["1981-01-30",14900.0],["1981-01-31",12300.0],["1981-02-01",19300.0],["1981-02-02",20600.0],["1981-02-03",18600.0],["1981-02-04",14800.0],["1981-02-05",12300.0],["1981-02-06",13300.0],["1981-02-07",11700.0],["1981-02-08",13400.0],["1981-02-09",15000.0],["1981-02-10",16800.0],["1981-02-11",15300.0],["1981-02-12",12400.0],["1981-02-13",9750.0],["1981-02-14",11300.0],["1981-02-15",10900.0],["1981-02-16",9950.0],["1981-02-17",8170.0],["1981-02-18",8590.0],["1981-02-19",6570.0],["1981-02-20",9360.0],["1981-02-21",7720.0],["1981-02-22",5230.0],["1981-02-23",7290.0],["1981-02-24",7260.0],["1981-02-25",6790.0],["1981-02-26",10500.0],["1981-02-27",9550.0],["1981-02-28",10400.0],["1981-03-01",4130.0],["1981-03-02",6580.0],["1981-03-03",6250.0],["1981-03-04",5250.0],["1981-03-05",5380.0],["1981-03-06",7780.0],["1981-03-07",6580.0],["1981-03-08",4850.0],["1981-03-09",8510.0],["1981-03-10",7250.0],["1981-03-11",8000.0],["1981-03-12",7910.0],["1981-03-13",9020.0],["1981-03-14",9130.0],["1981-03-15",6440.0],["1981-03-16",6160.0],["1981-03-17",7600.0],["1981-03-18",11100.0],["1981-03-19",9680.0],["1981-03-20",9750.0],["1981-03-21",7610.0],["1981-03-22",5650.0],["1981-03-23",8470.0],["1981-03-24",8690.0],["1981-03-25",8880.0],["1981-03-26",9430.0],["1981-03-27",7800.0],["1981-03-28",6840.0],["1981-03-29",4230.0],["1981-03-30",9790.0],["1981-03-31",8490.0],["1981-04-01",7550.0],["1981-04-02",8590.0],["1981-04-03",10800.0],["1981-04-04",5870.0],["1981-04-05",3240.0],["1981-04-06",6420.0],["1981-04-07",5410.0],["1981-04-08",6170.0],["1981-04-09",7210.0],["1981-04-10",6820.0],["1981-04-11",6460.0],["1981-04-12",7020.0],["1981-04-13",7590.0],["1981-04-14",8320.0],["1981-04-15",7710.0],["1981-04-16",8150.0],["1981-04-17",8180.0],["1981-04-18",8990.0],["1981-04-19",6060.0],["1981-04-20",7390.0],["1981-04-21",9610.0],["1981-04-22",10600.0],["1981-04-23",9840.0],["1981-04-24",10500.0],["1981-04-25",9700.0],["1981-04-26",8070.0],["1981-04-27",10500.0],["1981-04-28",8970.0],["1981-04-29",8150.0],["1981-04-30",8400.0],["1981-05-01",8800.0],["1981-05-02",8790.0],["1981-05-03",7920.0],["1981-05-04",10700.0],["1981-05-05",11800.0],["1981-05-06",12600.0],["1981-05-07",8990.0],["1981-05-08",8340.0],["1981-05-09",7250.0],["1981-05-10",7880.0],["1981-05-11",7960.0],["1981-05-12",9780.0],["1981-05-13",10200.0],["1981-05-14",10900.0],["1981-05-15",11200.0],["1981-05-16",8760.0],["1981-05-17",8340.0],["1981-05-18",11200.0],["1981-05-19",12400.0],["1981-05-20",12300.0],["1981-05-21",9300.0],["1981-05-22",7680.0],["1981-05-23",6230.0],["1981-05-24",6580.0],["1981-05-25",6740.0],["1981-05-26",9780.0],["1981-05-27",7620.0],["1981-05-28",7600.0],["1981-05-29",7320.0],["1981-05-30",6710.0],["1981-05-31",7080.0],["1981-06-01",8790.0],["1981-06-02",9880.0],["1981-06-03",10100.0],["1981-06-04",11200.0],["1981-06-05",10700.0],["1981-06-06",7460.0],["1981-06-07",7180.0],["1981-06-08",9000.0],["1981-06-09",9190.0],["1981-06-10",9980.0],["1981-06-11",8650.0],["1981-06-12",8470.0],["1981-06-13",7210.0],["1981-06-14",6210.0],["1981-06-15",7170.0],["1981-06-16",8070.0],["1981-06-17",9190.0],["1981-06-18",8880.0],["1981-06-19",8290.0],["1981-06-20",7300.0],["1981-06-21",6710.0],["1981-06-22",10400.0],["1981-06-23",9790.0],["1981-06-24",10400.0],["1981-06-25",10500.0],["1981-06-26",11300.0],["1981-06-27",8490.0],["1981-06-28",7040.0],["1981-06-29",10400.0],["1981-06-30",7740.0],["1981-07-01",10000.0],["1981-07-02",8870.0],["1981-07-03",8960.0],["1981-07-04",7990.0],["1981-07-05",8140.0],["1981-07-06",12300.0],["1981-07-07",14200.0],["1981-07-08",14100.0],["1981-07-09",16900.0],["1981-07-10",15300.0],["1981-07-11",15000.0],["1981-07-12",10200.0],["1981-07-13",13800.0],["1981-07-14",14000.0],["1981-07-15",10900.0],["1981-07-16",11400.0],["1981-07-17",13500.0],["1981-07-18",9570.0],["1981-07-19",10900.0],["1981-07-20",16100.0],["1981-07-21",17000.0],["1981-07-22",16400.0],["1981-07-23",17500.0],["1981-07-24",16900.0],["1981-07-25",13400.0],["1981-07-26",13200.0],["1981-07-27",15300.0],["1981-07-28",16600.0],["1981-07-29",19100.0],["1981-07-30",19800.0],["1981-07-31",19000.0],["1981-08-01",15300.0],["1981-08-02",14700.0],["1981-08-03",16700.0],["1981-08-04",15700.0],["1981-08-05",14800.0],["1981-08-06",17300.0],["1981-08-07",16700.0],["1981-08-08",16400.0],["1981-08-09",12500.0],["1981-08-10",15500.0],["1981-08-11",14200.0],["1981-08-12",13300.0],["1981-08-13",13400.0],["1981-08-14",11800.0],["1981-08-15",12200.0],["1981-08-16",11900.0],["1981-08-17",15100.0],["1981-08-18",14300.0],["1981-08-19",15000.0],["1981-08-20",15800.0],["1981-08-21",16000.0],["1981-08-22",14700.0],["1981-08-23",14100.0],["1981-08-24",14900.0],["1981-08-25",15900.0],["1981-08-26",15100.0],["1981-08-27",17000.0],["1981-08-28",13800.0],["1981-08-29",12200.0],["1981-08-30",12600.0],["1981-08-31",16500.0],["1981-09-01",14700.0],["1981-09-02",12700.0],["1981-09-03",12100.0],["1981-09-04",10200.0],["1981-09-05",6740.0],["1981-09-06",6430.0],["1981-09-07",6280.0],["1981-09-08",11700.0],["1981-09-09",12900.0],["1981-09-10",14000.0],["1981-09-11",15000.0],["1981-09-12",12300.0],["1981-09-13",10400.0],["1981-09-14",13300.0],["1981-09-15",11000.0],["1981-09-16",15200.0],["1981-09-17",15100.0],["1981-09-18",15900.0],["1981-09-19",9780.0],["1981-09-20",7770.0],["1981-09-21",12600.0],["1981-09-22",14000.0],["1981-09-23",11700.0],["1981-09-24",11100.0],["1981-09-25",9160.0],["1981-09-26",7870.0],["1981-09-27",6810.0],["1981-09-28",9470.0],["1981-09-29",9530.0],["1981-09-30",10600.0],["1981-10-01",7780.0],["1981-10-02",6920.0],["1981-10-03",6460.0],["1981-10-04",3370.0],["1981-10-05",8690.0],["1981-10-06",8600.0],["1981-10-07",10900.0],["1981-10-08",9690.0],["1981-10-09",7920.0],["1981-10-10",7890.0],["1981-10-11",3840.0],["1981-10-12",8540.0],["1981-10-13",9900.0],["1981-10-14",9580.0],["1981-10-15",10300.0],["1981-10-16",7210.0],["1981-10-17",5810.0],["1981-10-18",8400.0],["1981-10-19",15800.0],["1981-10-20",20100.0],["1981-10-21",20800.0],["1981-10-22",17600.0],["1981-10-23",13900.0],["1981-10-24",10300.0],["1981-10-25",6760.0],["1981-10-26",9120.0],["1981-10-27",9210.0],["1981-10-28",10300.0],["1981-10-29",12400.0],["1981-10-30",10100.0],["1981-10-31",8690.0],["1981-11-01",5860.0],["1981-11-02",11000.0],["1981-11-03",9200.0],["1981-11-04",7840.0],["1981-11-05",9800.0],["1981-11-06",10300.0],["1981-11-07",8990.0],["1981-11-08",6930.0],["1981-11-09",8870.0],["1981-11-10",14100.0],["1981-11-11",15600.0],["1981-11-12",14800.0],["1981-11-13",12000.0],["1981-11-14",7620.0],["1981-11-15",5670.0],["1981-11-16",9450.0],["1981-11-17",10100.0],["1981-11-18",9910.0],["1981-11-19",13800.0],["1981-11-20",16100.0],["1981-11-21",13200.0],["1981-11-22",5870.0],["1981-11-23",9270.0],["1981-11-24",9070.0],["1981-11-25",10900.0],["1981-11-26",5860.0],["1981-11-27",8380.0],["1981-11-28",5000.0],["1981-11-29",7410.0],["1981-11-30",11900.0],["1981-12-01",12200.0],["1981-12-02",13500.0],["1981-12-03",12300.0],["1981-12-04",15500.0],["1981-12-05",13000.0],["1981-12-06",9790.0],["1981-12-07",10100.0],["1981-12-08",10300.0],["1981-12-09",9850.0],["1981-12-10",11500.0],["1981-12-11",12200.0],["1981-12-12",13700.0],["1981-12-13",13600.0],["1981-12-14",18500.0],["1981-12-15",17200.0],["1981-12-16",17000.0],["1981-12-17",20500.0],["1981-12-18",22200.0],["1981-12-19",21500.0],["1981-12-20",12300.0],["1981-12-21",16900.0],["1981-12-22",16300.0],["1981-12-23",16100.0],["1981-12-24",15300.0],["1981-12-25",10400.0],["1981-12-26",8600.0],["1981-12-27",7650.0],["1981-12-28",11600.0],["1981-12-29",12100.0],["1981-12-30",12200.0],["1981-12-31",8520.0],["1982-01-01",6350.0],["1982-01-02",9580.0],["1982-01-03",10400.0],["1982-01-04",15800.0],["1982-01-05",15100.0],["1982-01-06",11800.0],["1982-01-07",13800.0],["1982-01-08",14400.0],["1982-01-09",12600.0],["1982-01-10",8580.0],["1982-01-11",14400.0],["1982-01-12",17500.0],["1982-01-13",20200.0],["1982-01-14",16600.0],["1982-01-15",13200.0],["1982-01-16",9870.0],["1982-01-17",6640.0],["1982-01-18",16100.0],["1982-01-19",17200.0],["1982-01-20",18000.0],["1982-01-21",19300.0],["1982-01-22",20700.0],["1982-01-23",19600.0],["1982-01-24",13100.0],["1982-01-25",15800.0],["1982-01-26",15300.0],["1982-01-27",16000.0],["1982-01-28",19500.0],["1982-01-29",16900.0],["1982-01-30",13000.0],["1982-01-31",12500.0],["1982-02-01",16900.0],["1982-02-02",15500.0],["1982-02-03",19400.0],["1982-02-04",20700.0],["1982-02-05",21500.0],["1982-02-06",16000.0],["1982-02-07",16000.0],["1982-02-08",17700.0],["1982-02-09",18900.0],["1982-02-10",18200.0],["1982-02-11",17200.0],["1982-02-12",17900.0],["1982-02-13",18000.0],["1982-02-14",9640.0],["1982-02-15",7730.0],["1982-02-16",5530.0],["1982-02-17",4720.0],["1982-02-18",4910.0],["1982-02-19",5870.0],["1982-02-20",4700.0],["1982-02-21",4740.0],["1982-02-22",6690.0],["1982-02-23",10300.0],["1982-02-24",11800.0],["1982-02-25",11000.0],["1982-02-26",8140.0],["1982-02-27",7530.0],["1982-02-28",4190.0],["1982-03-01",7820.0],["1982-03-02",12000.0],["1982-03-03",12700.0],["1982-03-04",10400.0],["1982-03-05",10500.0],["1982-03-06",5200.0],["1982-03-07",4260.0],["1982-03-08",7250.0],["1982-03-09",6300.0],["1982-03-10",5010.0],["1982-03-11",9340.0],["1982-03-12",9440.0],["1982-03-13",7830.0],["1982-03-14",2910.0],["1982-03-15",8720.0],["1982-03-16",6630.0],["1982-03-17",7050.0],["1982-03-18",9240.0],["1982-03-19",11000.0],["1982-03-20",8980.0],["1982-03-21",3420.0],["1982-03-22",6560.0],["1982-03-23",8200.0],["1982-03-24",11000.0],["1982-03-25",13600.0],["1982-03-26",12200.0],["1982-03-27",6990.0],["1982-03-28",5280.0],["1982-03-29",8600.0],["1982-03-30",8240.0],["1982-03-31",9790.0],["1982-04-01",8750.0],["1982-04-02",11800.0],["1982-04-03",8930.0],["1982-04-04",8260.0],["1982-04-05",11500.0],["1982-04-06",11400.0],["1982-04-07",15900.0],["1982-04-08",16400.0],["1982-04-09",12400.0],["1982-04-10",8670.0],["1982-04-11",7880.0],["1982-04-12",11400.0],["1982-04-13",11300.0],["1982-04-14",14300.0],["1982-04-15",13400.0],["1982-04-16",11800.0],["1982-04-17",8520.0],["1982-04-18",2940.0],["1982-04-19",9680.0],["1982-04-20",10200.0],["1982-04-21",8520.0],["1982-04-22",8530.0],["1982-04-23",10200.0],["1982-04-24",9410.0],["1982-04-25",7810.0],["1982-04-26",8670.0],["1982-04-27",10500.0],["1982-04-28",8710.0],["1982-04-29",10700.0],["1982-04-30",10900.0],["1982-05-01",8890.0],["1982-05-02",7170.0],["1982-05-03",9530.0],["1982-05-04",12000.0],["1982-05-05",14000.0],["1982-05-06",15400.0],["1982-05-07",11900.0],["1982-05-08",7150.0],["1982-05-09",6500.0],["1982-05-10",9190.0],["1982-05-11",8140.0],["1982-05-12",7930.0],["1982-05-13",7790.0],["1982-05-14",8480.0],["1982-05-15",6300.0],["1982-05-16",6330.0],["1982-05-17",9480.0],["1982-05-18",9890.0],["1982-05-19",10400.0],["1982-05-20",13500.0],["1982-05-21",10500.0],["1982-05-22",9040.0],["1982-05-23",7890.0],["1982-05-24",6300.0],["1982-05-25",14500.0],["1982-05-26",18100.0],["1982-05-27",15400.0],["1982-05-28",10100.0],["1982-05-29",10400.0],["1982-05-30",8480.0],["1982-05-31",9990.0],["1982-06-01",9310.0],["1982-06-02",9100.0],["1982-06-03",8520.0],["1982-06-04",7790.0],["1982-06-05",9440.0],["1982-06-06",10800.0],["1982-06-07",12100.0],["1982-06-08",12500.0],["1982-06-09",17000.0],["1982-06-10",12700.0],["1982-06-11",10600.0],["1982-06-12",8020.0],["1982-06-13",6910.0],["1982-06-14",7040.0],["1982-06-15",7940.0],["1982-06-16",9810.0],["1982-06-17",11900.0],["1982-06-18",9260.0],["1982-06-19",8780.0],["1982-06-20",8110.0],["1982-06-21",11100.0],["1982-06-22",13200.0],["1982-06-23",15100.0],["1982-06-24",14200.0],["1982-06-25",13700.0],["1982-06-26",11200.0],["1982-06-27",8990.0],["1982-06-28",13000.0],["1982-06-29",11100.0],["1982-06-30",10500.0],["1982-07-01",11000.0],["1982-07-02",14100.0],["1982-07-03",10900.0],["1982-07-04",10000.0],["1982-07-05",11200.0],["1982-07-06",12000.0],["1982-07-07",13900.0],["1982-07-08",18900.0],["1982-07-09",12300.0],["1982-07-10",11600.0],["1982-07-11",9930.0],["1982-07-12",14700.0],["1982-07-13",17100.0],["1982-07-14",18100.0],["1982-07-15",16500.0],["1982-07-16",14500.0],["1982-07-17",9760.0],["1982-07-18",9939.0],["1982-07-19",12800.0],["1982-07-20",13900.0],["1982-07-21",18700.0],["1982-07-22",15800.0],["1982-07-23",14500.0],["1982-07-24",10500.0],["1982-07-25",8690.0],["1982-07-26",9900.0],["1982-07-27",11900.0],["1982-07-28",12100.0],["1982-07-29",12100.0],["1982-07-30",13400.0],["1982-07-31",11000.0],["1982-08-01",9210.0],["1982-08-02",12100.0],["1982-08-03",12100.0],["1982-08-04",13700.0],["1982-08-05",14700.0],["1982-08-06",14000.0],["1982-08-07",12500.0],["1982-08-08",12100.0],["1982-08-09",14300.0],["1982-08-10",15600.0],["1982-08-11",16300.0],["1982-08-12",15900.0],["1982-08-13",16800.0],["1982-08-14",14800.0],["1982-08-15",11400.0],["1982-08-16",14700.0],["1982-08-17",16900.0],["1982-08-18",17700.0],["1982-08-19",18600.0],["1982-08-20",16500.0],["1982-08-21",14300.0],["1982-08-22",12100.0],["1982-08-23",14700.0],["1982-08-24",14400.0],["1982-08-25",15700.0],["1982-08-26",15300.0],["1982-08-27",18900.0],["1982-08-28",15500.0],["1982-08-29",12800.0],["1982-08-30",18700.0],["1982-08-31",20000.0],["1982-09-01",14500.0],["1982-09-02",15700.0],["1982-09-03",11800.0],["1982-09-04",10800.0],["1982-09-05",9400.0],["1982-09-06",9030.0],["1982-09-07",9370.0],["1982-09-08",13700.0],["1982-09-09",13100.0],["1982-09-10",10300.0],["1982-09-11",6390.0],["1982-09-12",6340.0],["1982-09-13",7530.0],["1982-09-14",10700.0],["1982-09-15",10200.0],["1982-09-16",9740.0],["1982-09-17",10800.0],["1982-09-18",8640.0],["1982-09-19",7580.0],["1982-09-20",11700.0],["1982-09-21",11200.0],["1982-09-22",15200.0],["1982-09-23",16000.0],["1982-09-24",13100.0],["1982-09-25",9450.0],["1982-09-26",6610.0],["1982-09-27",7200.0],["1982-09-28",7350.0],["1982-09-29",9000.0],["1982-09-30",8810.0],["1982-10-01",8100.0],["1982-10-02",6560.0],["1982-10-03",7700.0],["1982-10-04",9110.0],["1982-10-05",8170.0],["1982-10-06",11000.0],["1982-10-07",13100.0],["1982-10-08",12000.0],["1982-10-09",10200.0],["1982-10-10",8260.0],["1982-10-11",14900.0],["1982-10-12",13500.0],["1982-10-13",14600.0],["1982-10-14",14200.0],["1982-10-15",15600.0],["1982-10-16",16400.0],["1982-10-17",12500.0],["1982-10-18",16300.0],["1982-10-19",12600.0],["1982-10-20",14300.0],["1982-10-21",17400.0],["1982-10-22",13500.0],["1982-10-23",11200.0],["1982-10-24",8050.0],["1982-10-25",12000.0],["1982-10-26",12500.0],["1982-10-27",18100.0],["1982-10-28",18300.0],["1982-10-29",17400.0],["1982-10-30",18000.0],["1982-10-31",13900.0],["1982-11-01",15900.0],["1982-11-02",17700.0],["1982-11-03",16900.0],["1982-11-04",18300.0],["1982-11-05",20500.0],["1982-11-06",16600.0],["1982-11-07",14900.0],["1982-11-08",17500.0],["1982-11-09",18400.0],["1982-11-10",19200.0],["1982-11-11",20800.0],["1982-11-12",19700.0],["1982-11-13",15400.0],["1982-11-14",13400.0],["1982-11-15",16000.0],["1982-11-16",14200.0],["1982-11-17",15500.0],["1982-11-18",18800.0],["1982-11-19",16100.0],["1982-11-20",11800.0],["1982-11-21",11300.0],["1982-11-22",14100.0],["1982-11-23",12300.0],["1982-11-24",16100.0],["1982-11-25",13400.0],["1982-11-26",15600.0],["1982-11-27",17500.0],["1982-11-28",16300.0],["1982-11-29",18900.0],["1982-11-30",18400.0],["1982-12-01",18800.0],["1982-12-02",17600.0],["1982-12-03",13400.0],["1982-12-04",15500.0],["1982-12-05",16200.0],["1982-12-06",19900.0],["1982-12-07",20800.0],["1982-12-08",19400.0],["1982-12-09",18600.0],["1982-12-10",18800.0],["1982-12-11",13100.0],["1982-12-12",10100.0],["1982-12-13",16700.0],["1982-12-14",17000.0],["1982-12-15",20800.0],["1982-12-16",20800.0],["1982-12-17",22000.0],["1982-12-18",14800.0],["1982-12-19",13000.0],["1982-12-20",17000.0],["1982-12-21",15400.0],["1982-12-22",15500.0],["1982-12-23",16200.0],["1982-12-24",15800.0],["1982-12-25",8050.0],["1982-12-26",7460.0],["1982-12-27",10900.0],["1982-12-28",13500.0],["1982-12-29",16900.0],["1982-12-30",18000.0],["1982-12-31",10200.0],["1983-01-01",13800.0],["1983-01-02",18500.0],["1983-01-03",14600.0],["1983-01-04",14600.0],["1983-01-05",15000.0],["1983-01-06",16200.0],["1983-01-07",14400.0],["1983-01-08",10600.0],["1983-01-09",10600.0],["1983-01-10",12500.0],["1983-01-11",9540.0],["1983-01-12",14600.0],["1983-01-13",18000.0],["1983-01-14",16800.0],["1983-01-15",13500.0],["1983-01-16",11900.0],["1983-01-17",13200.0],["1983-01-18",16300.0],["1983-01-19",17200.0],["1983-01-20",17000.0],["1983-01-21",19300.0],["1983-01-22",22900.0],["1983-01-23",16700.0],["1983-01-24",18800.0],["1983-01-25",19500.0],["1983-01-26",16500.0],["1983-01-27",15700.0],["1983-01-28",11200.0],["1983-01-29",10600.0],["1983-01-30",7280.0],["1983-01-31",13300.0],["1983-02-01",17500.0],["1983-02-02",21300.0],["1983-02-03",22700.0],["1983-02-04",22400.0],["1983-02-05",20100.0],["1983-02-06",19000.0],["1983-02-07",20400.0],["1983-02-08",19200.0],["1983-02-09",17900.0],["1983-02-10",17300.0],["1983-02-11",16200.0],["1983-02-12",13700.0],["1983-02-13",9220.0],["1983-02-14",14200.0],["1983-02-15",14500.0],["1983-02-16",16500.0],["1983-02-17",16200.0],["1983-02-18",14200.0],["1983-02-19",8640.0],["1983-02-20",8690.0],["1983-02-21",12800.0],["1983-02-22",12500.0],["1983-02-23",13900.0],["1983-02-24",14900.0],["1983-02-25",16900.0],["1983-02-26",8390.0],["1983-02-27",8700.0],["1983-02-28",15900.0],["1983-03-01",14400.0],["1983-03-02",12900.0],["1983-03-03",13200.0],["1983-03-04",12800.0],["1983-03-05",10500.0],["1983-03-06",9180.0],["1983-03-07",14500.0],["1983-03-08",13700.0],["1983-03-09",12200.0],["1983-03-10",10000.0],["1983-03-11",8880.0],["1983-03-12",7680.0],["1983-03-13",6310.0],["1983-03-14",12200.0],["1983-03-15",11400.0],["1983-03-16",7500.0],["1983-03-17",8310.0],["1983-03-18",9500.0],["1983-03-19",7600.0],["1983-03-20",5110.0],["1983-03-21",9410.0],["1983-03-22",11800.0],["1983-03-23",11900.0],["1983-03-24",12600.0],["1983-03-25",11800.0],["1983-03-26",10700.0],["1983-03-27",7220.0],["1983-03-28",11300.0],["1983-03-29",12600.0],["1983-03-30",11700.0],["1983-03-31",14100.0],["1983-04-01",9170.0],["1983-04-02",7560.0],["1983-04-03",5790.0],["1983-04-04",8470.0],["1983-04-05",11400.0],["1983-04-06",12300.0],["1983-04-07",10400.0],["1983-04-08",10100.0],["1983-04-09",10700.0],["1983-04-10",16100.0],["1983-04-11",17900.0],["1983-04-12",21900.0],["1983-04-13",22700.0],["1983-04-14",21600.0],["1983-04-15",18900.0],["1983-04-16",17900.0],["1983-04-17",16100.0],["1983-04-18",17400.0],["1983-04-19",18500.0],["1983-04-20",17100.0],["1983-04-21",18000.0],["1983-04-22",19100.0],["1983-04-23",17500.0],["1983-04-24",15900.0],["1983-04-25",18700.0],["1983-04-26",19300.0],["1983-04-27",19800.0],["1983-04-28",19400.0],["1983-04-29",20500.0],["1983-04-30",19400.0],["1983-05-01",15400.0],["1983-05-02",17600.0],["1983-05-03",18400.0],["1983-05-04",19200.0],["1983-05-05",18600.0],["1983-05-06",17200.0],["1983-05-07",13200.0],["1983-05-08",12200.0],["1983-05-09",17700.0],["1983-05-10",19300.0],["1983-05-11",20100.0],["1983-05-12",19700.0],["1983-05-13",22400.0],["1983-05-14",20200.0],["1983-05-15",17000.0],["1983-05-16",21100.0],["1983-05-17",23500.0],["1983-05-18",24000.0],["1983-05-19",24000.0],["1983-05-20",25100.0],["1983-05-21",19500.0],["1983-05-22",17600.0],["1983-05-23",21500.0],["1983-05-24",23900.0],["1983-05-25",24300.0],["1983-05-26",25400.0],["1983-05-27",25100.0],["1983-05-28",23500.0],["1983-05-29",22300.0],["1983-05-30",22100.0],["1983-05-31",23500.0],["1983-06-01",22600.0],["1983-06-02",27400.0],["1983-06-03",32800.0],["1983-06-04",36200.0],["1983-06-05",39700.0],["1983-06-06",43000.0],["1983-06-07",47200.0],["1983-06-08",47100.0],["1983-06-09",48500.0],["1983-06-10",48600.0],["1983-06-11",48800.0],["1983-06-12",48100.0],["1983-06-13",48800.0],["1983-06-14",51400.0],["1983-06-15",52600.0],["1983-06-16",59700.0],["1983-06-17",58800.0],["1983-06-18",60700.0],["1983-06-19",61100.0],["1983-06-20",60600.0],["1983-06-21",60600.0],["1983-06-22",63000.0],["1983-06-23",69000.0],["1983-06-24",67100.0],["1983-06-25",67300.0],["1983-06-26",67100.0],["1983-06-27",67900.0],["1983-06-28",86000.0],["1983-06-29",92600.0],["1983-06-30",86400.0],["1983-07-01",85600.0],["1983-07-02",84100.0],["1983-07-03",83100.0],["1983-07-04",83500.0],["1983-07-05",81500.0],["1983-07-06",73900.0],["1983-07-07",69000.0],["1983-07-08",58600.0],["1983-07-09",51500.0],["1983-07-10",51400.0],["1983-07-11",52900.0],["1983-07-12",54800.0],["1983-07-13",55200.0],["1983-07-14",55200.0],["1983-07-15",55500.0],["1983-07-16",55600.0],["1983-07-17",53900.0],["1983-07-18",50800.0],["1983-07-19",48000.0],["1983-07-20",42500.0],["1983-07-21",40200.0],["1983-07-22",40000.0],["1983-07-23",40700.0],["1983-07-24",42800.0],["1983-07-25",41000.0],["1983-07-26",42600.0],["1983-07-27",40300.0],["1983-07-28",40200.0],["1983-07-29",41400.0],["1983-07-30",41500.0],["1983-07-31",41500.0],["1983-08-01",39800.0],["1983-08-02",36600.0],["1983-08-03",36500.0],["1983-08-04",36400.0],["1983-08-05",36200.0],["1983-08-06",36000.0],["1983-08-07",35900.0],["1983-08-08",34200.0],["1983-08-09",35700.0],["1983-08-10",33500.0],["1983-08-11",29400.0],["1983-08-12",26800.0],["1983-08-13",26600.0],["1983-08-14",26500.0],["1983-08-15",26500.0],["1983-08-16",26600.0],["1983-08-17",26900.0],["1983-08-18",26900.0],["1983-08-19",26900.0],["1983-08-20",26800.0],["1983-08-21",26800.0],["1983-08-22",26500.0],["1983-08-23",26800.0],["1983-08-24",26800.0],["1983-08-25",25400.0],["1983-08-26",26800.0],["1983-08-27",26900.0],["1983-08-28",27100.0],["1983-08-29",26800.0],["1983-08-30",26700.0],["1983-08-31",27000.0],["1983-09-01",27100.0],["1983-09-02",26900.0],["1983-09-03",26800.0],["1983-09-04",27000.0],["1983-09-05",26900.0],["1983-09-06",25700.0],["1983-09-07",27200.0],["1983-09-08",27300.0],["1983-09-09",26800.0],["1983-09-10",25600.0],["1983-09-11",25200.0],["1983-09-12",25600.0],["1983-09-13",26300.0],["1983-09-14",26600.0],["1983-09-15",26400.0],["1983-09-16",26000.0],["1983-09-17",26500.0],["1983-09-18",26500.0],["1983-09-19",26400.0],["1983-09-20",26700.0],["1983-09-21",27300.0],["1983-09-22",27400.0],["1983-09-23",27000.0],["1983-09-24",26500.0],["1983-09-25",26900.0],["1983-09-26",27700.0],["1983-09-27",27300.0],["1983-09-28",27300.0],["1983-09-29",27400.0],["1983-09-30",26700.0],["1983-10-01",26600.0],["1983-10-02",27500.0],["1983-10-03",27200.0],["1983-10-04",27000.0],["1983-10-05",26900.0],["1983-10-06",26600.0],["1983-10-07",27000.0],["1983-10-08",27400.0],["1983-10-09",26900.0],["1983-10-10",26700.0],["1983-10-11",23800.0],["1983-10-12",23400.0],["1983-10-13",24200.0],["1983-10-14",23600.0],["1983-10-15",23400.0],["1983-10-16",24000.0],["1983-10-17",24000.0],["1983-10-18",23900.0],["1983-10-19",24400.0],["1983-10-20",24400.0],["1983-10-21",24000.0],["1983-10-22",23800.0],["1983-10-23",24700.0],["1983-10-24",26900.0],["1983-10-25",26600.0],["1983-10-26",25900.0],["1983-10-27",26900.0],["1983-10-28",26900.0],["1983-10-29",26800.0],["1983-10-30",26400.0],["1983-10-31",26800.0],["1983-11-01",26500.0],["1983-11-02",25700.0],["1983-11-03",27000.0],["1983-11-04",26400.0],["1983-11-05",26800.0],["1983-11-06",24400.0],["1983-11-07",23500.0],["1983-11-08",23500.0],["1983-11-09",23400.0],["1983-11-10",22800.0],["1983-11-11",23400.0],["1983-11-12",23400.0],["1983-11-13",23900.0],["1983-11-14",23000.0],["1983-11-15",22100.0],["1983-11-16",22700.0],["1983-11-17",21900.0],["1983-11-18",22600.0],["1983-11-19",23500.0],["1983-11-20",23900.0],["1983-11-21",22200.0],["1983-11-22",23500.0],["1983-11-23",23500.0],["1983-11-24",23500.0],["1983-11-25",23500.0],["1983-11-26",23400.0],["1983-11-27",23400.0],["1983-11-28",23500.0],["1983-11-29",23400.0],["1983-11-30",23500.0],["1983-12-01",23500.0],["1983-12-02",23200.0],["1983-12-03",23200.0],["1983-12-04",23600.0],["1983-12-05",23400.0],["1983-12-06",23600.0],["1983-12-07",23400.0],["1983-12-08",23900.0],["1983-12-09",23600.0],["1983-12-10",23600.0],["1983-12-11",23800.0],["1983-12-12",23800.0],["1983-12-13",23800.0],["1983-12-14",23000.0],["1983-12-15",23100.0],["1983-12-16",23800.0],["1983-12-17",23800.0],["1983-12-18",23800.0],["1983-12-19",23200.0],["1983-12-20",23500.0],["1983-12-21",23600.0],["1983-12-22",23600.0],["1983-12-23",23500.0],["1983-12-24",23400.0],["1983-12-25",23400.0],["1983-12-26",23400.0],["1983-12-27",23400.0],["1983-12-28",22800.0],["1983-12-29",23600.0],["1983-12-30",23200.0],["1983-12-31",22100.0],["1984-01-01",23100.0],["1984-01-02",23500.0],["1984-01-03",21800.0],["1984-01-04",22800.0],["1984-01-05",23800.0],["1984-01-06",23900.0],["1984-01-07",23100.0],["1984-01-08",23800.0],["1984-01-09",22900.0],["1984-01-10",23300.0],["1984-01-11",22100.0],["1984-01-12",21700.0],["1984-01-13",23600.0],["1984-01-14",23500.0],["1984-01-15",20400.0],["1984-01-16",23800.0],["1984-01-17",24200.0],["1984-01-18",24100.0],["1984-01-19",24200.0],["1984-01-20",24200.0],["1984-01-21",23800.0],["1984-01-22",24000.0],["1984-01-23",24100.0],["1984-01-24",24200.0],["1984-01-25",20800.0],["1984-01-26",24200.0],["1984-01-27",23200.0],["1984-01-28",23900.0],["1984-01-29",24300.0],["1984-01-30",24400.0],["1984-01-31",24400.0],["1984-02-01",24400.0],["1984-02-02",24300.0],["1984-02-03",23900.0],["1984-02-04",23400.0],["1984-02-05",23900.0],["1984-02-06",23800.0],["1984-02-07",23400.0],["1984-02-08",24600.0],["1984-02-09",23800.0],["1984-02-10",23700.0],["1984-02-11",24100.0],["1984-02-12",24200.0],["1984-02-13",24200.0],["1984-02-14",24200.0],["1984-02-15",24300.0],["1984-02-16",24400.0],["1984-02-17",24400.0],["1984-02-18",23700.0],["1984-02-19",24000.0],["1984-02-20",23400.0],["1984-02-21",24200.0],["1984-02-22",24300.0],["1984-02-23",24300.0],["1984-02-24",24400.0],["1984-02-25",24400.0],["1984-02-26",24400.0],["1984-02-27",24400.0],["1984-02-28",24400.0],["1984-02-29",22500.0],["1984-03-01",23600.0],["1984-03-02",24600.0],["1984-03-03",24100.0],["1984-03-04",23800.0],["1984-03-05",24400.0],["1984-03-06",24400.0],["1984-03-07",24000.0],["1984-03-08",24000.0],["1984-03-09",24000.0],["1984-03-10",24400.0],["1984-03-11",24100.0],["1984-03-12",23500.0],["1984-03-13",23200.0],["1984-03-14",24200.0],["1984-03-15",23700.0],["1984-03-16",23400.0],["1984-03-17",22700.0],["1984-03-18",21800.0],["1984-03-19",24000.0],["1984-03-20",24600.0],["1984-03-21",24700.0],["1984-03-22",24600.0],["1984-03-23",24700.0],["1984-03-24",23000.0],["1984-03-25",24600.0],["1984-03-26",24400.0],["1984-03-27",23000.0],["1984-03-28",24600.0],["1984-03-29",24600.0],["1984-03-30",24700.0],["1984-03-31",24000.0],["1984-04-01",25000.0],["1984-04-02",24400.0],["1984-04-03",24400.0],["1984-04-04",24600.0],["1984-04-05",24700.0],["1984-04-06",24600.0],["1984-04-07",24600.0],["1984-04-08",23900.0],["1984-04-09",23000.0],["1984-04-10",24600.0],["1984-04-11",24600.0],["1984-04-12",24200.0],["1984-04-13",24600.0],["1984-04-14",24500.0],["1984-04-15",24200.0],["1984-04-16",24200.0],["1984-04-17",24700.0],["1984-04-18",25300.0],["1984-04-19",26800.0],["1984-04-20",27400.0],["1984-04-21",27300.0],["1984-04-22",26100.0],["1984-04-23",24200.0],["1984-04-24",24100.0],["1984-04-25",24600.0],["1984-04-26",24600.0],["1984-04-27",26100.0],["1984-04-28",28100.0],["1984-04-29",28100.0],["1984-04-30",25500.0],["1984-05-01",25200.0],["1984-05-02",25200.0],["1984-05-03",25200.0],["1984-05-04",29000.0],["1984-05-05",33700.0],["1984-05-06",34800.0],["1984-05-07",39000.0],["1984-05-08",45300.0],["1984-05-09",45100.0],["1984-05-10",44600.0],["1984-05-11",44700.0],["1984-05-12",44400.0],["1984-05-13",44700.0],["1984-05-14",44600.0],["1984-05-15",45000.0],["1984-05-16",45000.0],["1984-05-17",45000.0],["1984-05-18",44900.0],["1984-05-19",44900.0],["1984-05-20",45000.0],["1984-05-21",45000.0],["1984-05-22",44800.0],["1984-05-23",44800.0],["1984-05-24",44900.0],["1984-05-25",44900.0],["1984-05-26",44200.0],["1984-05-27",43600.0],["1984-05-28",43900.0],["1984-05-29",44500.0],["1984-05-30",44500.0],["1984-05-31",44600.0],["1984-06-01",44100.0],["1984-06-02",44600.0],["1984-06-03",44200.0],["1984-06-04",43500.0],["1984-06-05",44120.0],["1984-06-06",44500.0],["1984-06-07",44100.0],["1984-06-08",44300.0],["1984-06-09",44100.0],["1984-06-10",44700.0],["1984-06-11",44500.0],["1984-06-12",44500.0],["1984-06-13",44300.0],["1984-06-14",44500.0],["1984-06-15",42400.0],["1984-06-16",39900.0],["1984-06-17",39900.0],["1984-06-18",39100.0],["1984-06-19",39100.0],["1984-06-20",39900.0],["1984-06-21",39300.0],["1984-06-22",39900.0],["1984-06-23",39900.0],["1984-06-24",39900.0],["1984-06-25",42900.0],["1984-06-26",43300.0],["1984-06-27",43700.0],["1984-06-28",43900.0],["1984-06-29",43900.0],["1984-06-30",43700.0],["1984-07-01",43700.0],["1984-07-02",43900.0],["1984-07-03",43700.0],["1984-07-04",43700.0],["1984-07-05",43700.0],["1984-07-06",43900.0],["1984-07-07",43900.0],["1984-07-08",43900.0],["1984-07-09",43700.0],["1984-07-10",43600.0],["1984-07-11",43900.0],["1984-07-12",43300.0],["1984-07-13",43700.0],["1984-07-14",43600.0],["1984-07-15",43700.0],["1984-07-16",41700.0],["1984-07-17",35800.0],["1984-07-18",34900.0],["1984-07-19",34200.0],["1984-07-20",32200.0],["1984-07-21",29700.0],["1984-07-22",29700.0],["1984-07-23",27700.0],["1984-07-24",24600.0],["1984-07-25",22800.0],["1984-07-26",23800.0],["1984-07-27",23800.0],["1984-07-28",23900.0],["1984-07-29",24000.0],["1984-07-30",24000.0],["1984-07-31",24000.0],["1984-08-01",23900.0],["1984-08-02",23800.0],["1984-08-03",23600.0],["1984-08-04",23000.0],["1984-08-05",22700.0],["1984-08-06",23900.0],["1984-08-07",24200.0],["1984-08-08",24300.0],["1984-08-09",24200.0],["1984-08-10",24200.0],["1984-08-11",26200.0],["1984-08-12",40500.0],["1984-08-13",42400.0],["1984-08-14",25400.0],["1984-08-15",40500.0],["1984-08-16",23000.0],["1984-08-17",23500.0],["1984-08-18",23500.0],["1984-08-19",23400.0],["1984-08-20",23500.0],["1984-08-21",23500.0],["1984-08-22",23500.0],["1984-08-23",23600.0],["1984-08-24",23600.0],["1984-08-25",23600.0],["1984-08-26",23500.0],["1984-08-27",23200.0],["1984-08-28",23600.0],["1984-08-29",23600.0],["1984-08-30",23400.0],["1984-08-31",23500.0],["1984-09-01",23600.0],["1984-09-02",23700.0],["1984-09-03",22800.0],["1984-09-04",23100.0],["1984-09-05",22700.0],["1984-09-06",23200.0],["1984-09-07",23500.0],["1984-09-08",24100.0],["1984-09-09",24800.0],["1984-09-10",24700.0],["1984-09-11",24100.0],["1984-09-12",24100.0],["1984-09-13",24200.0],["1984-09-14",24400.0],["1984-09-15",24000.0],["1984-09-16",24100.0],["1984-09-17",24000.0],["1984-09-18",24000.0],["1984-09-19",24000.0],["1984-09-20",23900.0],["1984-09-21",23400.0],["1984-09-22",23400.0],["1984-09-23",23500.0],["1984-09-24",23600.0],["1984-09-25",24000.0],["1984-09-26",24000.0],["1984-09-27",24000.0],["1984-09-28",23600.0],["1984-09-29",24000.0],["1984-09-30",24000.0],["1984-10-01",23800.0],["1984-10-02",23600.0],["1984-10-03",23500.0],["1984-10-04",24000.0],["1984-10-05",23800.0],["1984-10-06",23900.0],["1984-10-07",23800.0],["1984-10-08",23500.0],["1984-10-09",20300.0],["1984-10-10",23500.0],["1984-10-11",23800.0],["1984-10-12",23500.0],["1984-10-13",23700.0],["1984-10-14",23500.0],["1984-10-15",23800.0],["1984-10-16",23400.0],["1984-10-17",23400.0],["1984-10-18",20600.0],["1984-10-19",6390.0],["1984-10-20",5200.0],["1984-10-21",5220.0],["1984-10-22",13100.0],["1984-10-23",25000.0],["1984-10-24",24500.0],["1984-10-25",24700.0],["1984-10-26",25200.0],["1984-10-27",25000.0],["1984-10-28",25100.0],["1984-10-29",25000.0],["1984-10-30",25100.0],["1984-10-31",24700.0],["1984-11-01",25000.0],["1984-11-02",25200.0],["1984-11-03",25200.0],["1984-11-04",25100.0],["1984-11-05",25000.0],["1984-11-06",25000.0],["1984-11-07",24900.0],["1984-11-08",24800.0],["1984-11-09",24400.0],["1984-11-10",24700.0],["1984-11-11",24800.0],["1984-11-12",24900.0],["1984-11-13",24800.0],["1984-11-14",25000.0],["1984-11-15",25000.0],["1984-11-16",24900.0],["1984-11-17",25000.0],["1984-11-18",24900.0],["1984-11-19",24800.0],["1984-11-20",24900.0],["1984-11-21",24900.0],["1984-11-22",24600.0],["1984-11-23",24700.0],["1984-11-24",24500.0],["1984-11-25",24300.0],["1984-11-26",24500.0],["1984-11-27",24500.0],["1984-11-28",24500.0],["1984-11-29",24200.0],["1984-11-30",24000.0],["1984-12-01",24000.0],["1984-12-02",24500.0],["1984-12-03",22200.0],["1984-12-04",22800.0],["1984-12-05",23000.0],["1984-12-06",22300.0],["1984-12-07",22200.0],["1984-12-08",24700.0],["1984-12-09",25000.0],["1984-12-10",24100.0],["1984-12-11",25000.0],["1984-12-12",25000.0],["1984-12-13",25000.0],["1984-12-14",24900.0],["1984-12-15",25000.0],["1984-12-16",25100.0],["1984-12-17",23600.0],["1984-12-18",24300.0],["1984-12-19",23900.0],["1984-12-20",23800.0],["1984-12-21",24900.0],["1984-12-22",25000.0],["1984-12-23",25100.0],["1984-12-24",25100.0],["1984-12-25",25100.0],["1984-12-26",24300.0],["1984-12-27",25100.0],["1984-12-28",24900.0],["1984-12-29",25100.0],["1984-12-30",25100.0],["1984-12-31",25100.0],["1985-01-01",24900.0],["1985-01-02",25100.0],["1985-01-03",25200.0],["1985-01-04",25100.0],["1985-01-05",25100.0],["1985-01-06",25100.0],["1985-01-07",25200.0],["1985-01-08",25200.0],["1985-01-09",25200.0],["1985-01-10",25100.0],["1985-01-11",25200.0],["1985-01-12",25200.0],["1985-01-13",25300.0],["1985-01-14",25300.0],["1985-01-15",25300.0],["1985-01-16",25300.0],["1985-01-17",23900.0],["1985-01-18",24700.0],["1985-01-19",25200.0],["1985-01-20",25200.0],["1985-01-21",24700.0],["1985-01-22",25100.0],["1985-01-23",24600.0],["1985-01-24",25300.0],["1985-01-25",25200.0],["1985-01-26",25400.0],["1985-01-27",25400.0],["1985-01-28",25400.0],["1985-01-29",25400.0],["1985-01-30",25400.0],["1985-01-31",25400.0],["1985-02-01",26600.0],["1985-02-02",29100.0],["1985-02-03",29300.0],["1985-02-04",27900.0],["1985-02-05",25600.0],["1985-02-06",26200.0],["1985-02-07",26200.0],["1985-02-08",26400.0],["1985-02-09",26300.0],["1985-02-10",26300.0],["1985-02-11",26200.0],["1985-02-12",26300.0],["1985-02-13",26400.0],["1985-02-14",26300.0],["1985-02-15",26400.0],["1985-02-16",26500.0],["1985-02-17",26700.0],["1985-02-18",26700.0],["1985-02-19",26700.0],["1985-02-20",26800.0],["1985-02-21",26800.0],["1985-02-22",26600.0],["1985-02-23",26800.0],["1985-02-24",26700.0],["1985-02-25",26800.0],["1985-02-26",26600.0],["1985-02-27",26800.0],["1985-02-28",26800.0],["1985-03-01",26800.0],["1985-03-02",25900.0],["1985-03-03",26900.0],["1985-03-04",26800.0],["1985-03-05",26700.0],["1985-03-06",26800.0],["1985-03-07",25900.0],["1985-03-08",23500.0],["1985-03-09",20900.0],["1985-03-10",19100.0],["1985-03-11",19600.0],["1985-03-12",19500.0],["1985-03-13",19700.0],["1985-03-14",20700.0],["1985-03-15",20900.0],["1985-03-16",19600.0],["1985-03-17",16400.0],["1985-03-18",18500.0],["1985-03-19",16200.0],["1985-03-20",18400.0],["1985-03-21",15800.0],["1985-03-22",16400.0],["1985-03-23",16600.0],["1985-03-24",15500.0],["1985-03-25",19300.0],["1985-03-26",19000.0],["1985-03-27",17900.0],["1985-03-28",16100.0],["1985-03-29",17400.0],["1985-03-30",18400.0],["1985-03-31",16400.0],["1985-04-01",16400.0],["1985-04-02",18500.0],["1985-04-03",18300.0],["1985-04-04",20800.0],["1985-04-05",20400.0],["1985-04-06",21000.0],["1985-04-07",19700.0],["1985-04-08",21700.0],["1985-04-09",22200.0],["1985-04-10",19800.0],["1985-04-11",20400.0],["1985-04-12",20900.0],["1985-04-13",18700.0],["1985-04-14",21200.0],["1985-04-15",20900.0],["1985-04-16",22300.0],["1985-04-17",15300.0],["1985-04-18",14600.0],["1985-04-19",23300.0],["1985-04-20",23400.0],["1985-04-21",23400.0],["1985-04-22",22900.0],["1985-04-23",21100.0],["1985-04-24",19700.0],["1985-04-25",22400.0],["1985-04-26",21500.0],["1985-04-27",22100.0],["1985-04-28",23400.0],["1985-04-29",19600.0],["1985-04-30",21500.0],["1985-05-01",20000.0],["1985-05-02",19800.0],["1985-05-03",19300.0],["1985-05-04",26400.0],["1985-05-05",26700.0],["1985-05-06",26100.0],["1985-05-07",26200.0],["1985-05-08",26500.0],["1985-05-09",26300.0],["1985-05-10",26700.0],["1985-05-11",26700.0],["1985-05-12",26300.0],["1985-05-13",26400.0],["1985-05-14",26600.0],["1985-05-15",25900.0],["1985-05-16",24200.0],["1985-05-17",36100.0],["1985-05-18",45500.0],["1985-05-19",45300.0],["1985-05-20",44100.0],["1985-05-21",44300.0],["1985-05-22",45200.0],["1985-05-23",43900.0],["1985-05-24",45200.0],["1985-05-25",43900.0],["1985-05-26",44500.0],["1985-05-27",44300.0],["1985-05-28",46100.0],["1985-05-29",46200.0],["1985-05-30",46800.0],["1985-05-31",45300.0],["1985-06-01",46900.0],["1985-06-02",47400.0],["1985-06-03",47100.0],["1985-06-04",46900.0],["1985-06-05",43100.0],["1985-06-06",37700.0],["1985-06-07",33200.0],["1985-06-08",30300.0],["1985-06-09",30100.0],["1985-06-10",30200.0],["1985-06-11",30200.0],["1985-06-12",31900.0],["1985-06-13",37200.0],["1985-06-14",42300.0],["1985-06-15",47000.0],["1985-06-16",45800.0],["1985-06-17",45000.0],["1985-06-18",46800.0],["1985-06-19",46500.0],["1985-06-20",46700.0],["1985-06-21",46800.0],["1985-06-22",46600.0],["1985-06-23",45600.0],["1985-06-24",46600.0],["1985-06-25",43500.0],["1985-06-26",36600.0],["1985-06-27",35800.0],["1985-06-28",32800.0],["1985-06-29",29900.0],["1985-06-30",29900.0],["1985-07-01",29900.0],["1985-07-02",30400.0],["1985-07-03",30100.0],["1985-07-04",30000.0],["1985-07-05",30200.0],["1985-07-06",30100.0],["1985-07-07",29800.0],["1985-07-08",29800.0],["1985-07-09",29700.0],["1985-07-10",29400.0],["1985-07-11",29700.0],["1985-07-12",29900.0],["1985-07-13",24300.0],["1985-07-14",24400.0],["1985-07-15",30200.0],["1985-07-16",29900.0],["1985-07-17",28200.0],["1985-07-18",29000.0],["1985-07-19",28100.0],["1985-07-20",27400.0],["1985-07-21",27900.0],["1985-07-22",26500.0],["1985-07-23",26500.0],["1985-07-24",25400.0],["1985-07-25",26100.0],["1985-07-26",27600.0],["1985-07-27",28500.0],["1985-07-28",29500.0],["1985-07-29",27900.0],["1985-07-30",27900.0],["1985-07-31",28700.0],["1985-08-01",28300.0],["1985-08-02",28600.0],["1985-08-03",26900.0],["1985-08-04",26800.0],["1985-08-05",28200.0],["1985-08-06",28300.0],["1985-08-07",26900.0],["1985-08-08",26600.0],["1985-08-09",26500.0],["1985-08-10",26100.0],["1985-08-11",26900.0],["1985-08-12",26700.0],["1985-08-13",28000.0],["1985-08-14",27500.0],["1985-08-15",26800.0],["1985-08-16",27200.0],["1985-08-17",26100.0],["1985-08-18",25300.0],["1985-08-19",27500.0],["1985-08-20",25100.0],["1985-08-21",24100.0],["1985-08-22",25200.0],["1985-08-23",24500.0],["1985-08-24",25200.0],["1985-08-25",24500.0],["1985-08-26",26300.0],["1985-08-27",25000.0],["1985-08-28",25200.0],["1985-08-29",25800.0],["1985-08-30",28800.0],["1985-08-31",28700.0],["1985-09-01",28600.0],["1985-09-02",27500.0],["1985-09-03",25300.0],["1985-09-04",28100.0],["1985-09-05",27900.0],["1985-09-06",24600.0],["1985-09-07",23900.0],["1985-09-08",23200.0],["1985-09-09",25100.0],["1985-09-10",24600.0],["1985-09-11",22700.0],["1985-09-12",23100.0],["1985-09-13",23800.0],["1985-09-14",23600.0],["1985-09-15",22000.0],["1985-09-16",24300.0],["1985-09-17",24700.0],["1985-09-18",21800.0],["1985-09-19",22900.0],["1985-09-20",22700.0],["1985-09-21",21400.0],["1985-09-22",22300.0],["1985-09-23",21600.0],["1985-09-24",21500.0],["1985-09-25",22000.0],["1985-09-26",21300.0],["1985-09-27",20600.0],["1985-09-28",21200.0],["1985-09-29",18900.0],["1985-09-30",20900.0],["1985-10-01",12900.0],["1985-10-02",12100.0],["1985-10-03",13400.0],["1985-10-04",11700.0],["1985-10-05",9430.0],["1985-10-06",9000.0],["1985-10-07",12100.0],["1985-10-08",11300.0],["1985-10-09",11700.0],["1985-10-10",11800.0],["1985-10-11",10800.0],["1985-10-12",10200.0],["1985-10-13",6420.0],["1985-10-14",12400.0],["1985-10-15",11000.0],["1985-10-16",11000.0],["1985-10-17",11300.0],["1985-10-18",12800.0],["1985-10-19",10100.0],["1985-10-20",11200.0],["1985-10-21",12400.0],["1985-10-22",11900.0],["1985-10-23",10700.0],["1985-10-24",12700.0],["1985-10-25",13300.0],["1985-10-26",10600.0],["1985-10-27",11400.0],["1985-10-28",15600.0],["1985-10-29",15600.0],["1985-10-30",12900.0],["1985-10-31",13100.0],["1985-11-01",12800.0],["1985-11-02",11600.0],["1985-11-03",7970.0],["1985-11-04",11400.0],["1985-11-05",11300.0],["1985-11-06",13300.0],["1985-11-07",13000.0],["1985-11-08",12600.0],["1985-11-09",13500.0],["1985-11-10",11600.0],["1985-11-11",13300.0],["1985-11-12",13600.0],["1985-11-13",12200.0],["1985-11-14",13300.0],["1985-11-15",13900.0],["1985-11-16",12800.0],["1985-11-17",12000.0],["1985-11-18",13100.0],["1985-11-19",14300.0],["1985-11-20",14400.0],["1985-11-21",14400.0],["1985-11-22",12700.0],["1985-11-23",12300.0],["1985-11-24",9950.0],["1985-11-25",12000.0],["1985-11-26",10900.0],["1985-11-27",9170.0],["1985-11-28",6680.0],["1985-11-29",8750.0],["1985-11-30",8270.0],["1985-12-01",4920.0],["1985-12-02",10100.0],["1985-12-03",12100.0],["1985-12-04",12600.0],["1985-12-05",15000.0],["1985-12-06",13800.0],["1985-12-07",10200.0],["1985-12-08",8380.0],["1985-12-09",12000.0],["1985-12-10",13300.0],["1985-12-11",15200.0],["1985-12-12",15900.0],["1985-12-13",16400.0],["1985-12-14",12200.0],["1985-12-15",8370.0],["1985-12-16",11400.0],["1985-12-17",12300.0],["1985-12-18",11500.0],["1985-12-19",12800.0],["1985-12-20",11100.0],["1985-12-21",10600.0],["1985-12-22",3690.0],["1985-12-23",9070.0],["1985-12-24",11100.0],["1985-12-25",3790.0],["1985-12-26",7820.0],["1985-12-27",11900.0],["1985-12-28",11600.0],["1985-12-29",9030.0],["1985-12-30",10800.0],["1985-12-31",10400.0],["1986-01-01",8020.0],["1986-01-02",12500.0],["1986-01-03",14900.0],["1986-01-04",13600.0],["1986-01-05",10300.0],["1986-01-06",9490.0],["1986-01-07",10800.0],["1986-01-08",11700.0],["1986-01-09",13000.0],["1986-01-10",14700.0],["1986-01-11",14000.0],["1986-01-12",13200.0],["1986-01-13",13100.0],["1986-01-14",14100.0],["1986-01-15",13400.0],["1986-01-16",18000.0],["1986-01-17",20600.0],["1986-01-18",19100.0],["1986-01-19",16100.0],["1986-01-20",16600.0],["1986-01-21",17400.0],["1986-01-22",17500.0],["1986-01-23",18900.0],["1986-01-24",20600.0],["1986-01-25",22700.0],["1986-01-26",23800.0],["1986-01-27",24000.0],["1986-01-28",22500.0],["1986-01-29",20100.0],["1986-01-30",20700.0],["1986-01-31",17300.0],["1986-02-01",20600.0],["1986-02-02",21100.0],["1986-02-03",22100.0],["1986-02-04",21300.0],["1986-02-05",23100.0],["1986-02-06",22400.0],["1986-02-07",23000.0],["1986-02-08",23100.0],["1986-02-09",22000.0],["1986-02-10",22000.0],["1986-02-11",22200.0],["1986-02-12",20600.0],["1986-02-13",21000.0],["1986-02-14",19900.0],["1986-02-15",20700.0],["1986-02-16",20200.0],["1986-02-17",17400.0],["1986-02-18",20200.0],["1986-02-19",19500.0],["1986-02-20",19000.0],["1986-02-21",20600.0],["1986-02-22",20300.0],["1986-02-23",18400.0],["1986-02-24",19400.0],["1986-02-25",20400.0],["1986-02-26",20400.0],["1986-02-27",18500.0],["1986-02-28",20900.0],["1986-03-01",17600.0],["1986-03-02",20100.0],["1986-03-03",24300.0],["1986-03-04",23800.0],["1986-03-05",23900.0],["1986-03-06",23500.0],["1986-03-07",23900.0],["1986-03-08",24800.0],["1986-03-09",23000.0],["1986-03-10",25600.0],["1986-03-11",24700.0],["1986-03-12",26000.0],["1986-03-13",27000.0],["1986-03-14",23300.0],["1986-03-15",19500.0],["1986-03-16",25100.0],["1986-03-17",25000.0],["1986-03-18",26400.0],["1986-03-19",26300.0],["1986-03-20",26900.0],["1986-03-21",25700.0],["1986-03-22",26000.0],["1986-03-23",26600.0],["1986-03-24",26200.0],["1986-03-25",26400.0],["1986-03-26",26600.0],["1986-03-27",25900.0],["1986-03-28",26600.0],["1986-03-29",24600.0],["1986-03-30",27100.0],["1986-03-31",26600.0],["1986-04-01",26200.0],["1986-04-02",27700.0],["1986-04-03",25800.0],["1986-04-04",26300.0],["1986-04-05",27800.0],["1986-04-06",27700.0],["1986-04-07",27700.0],["1986-04-08",27700.0],["1986-04-09",29400.0],["1986-04-10",30700.0],["1986-04-11",31200.0],["1986-04-12",31500.0],["1986-04-13",31500.0],["1986-04-14",31500.0],["1986-04-15",28700.0],["1986-04-16",27700.0],["1986-04-17",28400.0],["1986-04-18",30900.0],["1986-04-19",29100.0],["1986-04-20",26000.0],["1986-04-21",30200.0],["1986-04-22",30200.0],["1986-04-23",30500.0],["1986-04-24",31300.0],["1986-04-25",31600.0],["1986-04-26",31500.0],["1986-04-27",31400.0],["1986-04-28",28000.0],["1986-04-29",27700.0],["1986-04-30",27900.0],["1986-05-01",27700.0],["1986-05-02",27300.0],["1986-05-03",27200.0],["1986-05-04",27100.0],["1986-05-05",27100.0],["1986-05-06",27800.0],["1986-05-07",27800.0],["1986-05-08",31800.0],["1986-05-09",40700.0],["1986-05-10",46800.0],["1986-05-11",47100.0],["1986-05-12",47800.0],["1986-05-13",52400.0],["1986-05-14",51400.0],["1986-05-15",51000.0],["1986-05-16",52200.0],["1986-05-17",51700.0],["1986-05-18",52100.0],["1986-05-19",52100.0],["1986-05-20",52200.0],["1986-05-21",50500.0],["1986-05-22",50800.0],["1986-05-23",51800.0],["1986-05-24",52000.0],["1986-05-25",51900.0],["1986-05-26",51900.0],["1986-05-27",51900.0],["1986-05-28",51900.0],["1986-05-29",51900.0],["1986-05-30",51900.0],["1986-05-31",52000.0],["1986-06-01",51600.0],["1986-06-02",48400.0],["1986-06-03",44500.0],["1986-06-04",40700.0],["1986-06-05",41200.0],["1986-06-06",40300.0],["1986-06-07",40700.0],["1986-06-08",40900.0],["1986-06-09",38500.0],["1986-06-10",31900.0],["1986-06-11",31800.0],["1986-06-12",32000.0],["1986-06-13",31900.0],["1986-06-14",31900.0],["1986-06-15",31200.0],["1986-06-16",32600.0],["1986-06-17",32900.0],["1986-06-18",32900.0],["1986-06-19",33100.0],["1986-06-20",33200.0],["1986-06-21",33200.0],["1986-06-22",32700.0],["1986-06-23",30900.0],["1986-06-24",32300.0],["1986-06-25",31500.0],["1986-06-26",28900.0],["1986-06-27",28700.0],["1986-06-28",30700.0],["1986-06-29",30000.0],["1986-06-30",30200.0],["1986-07-01",27100.0],["1986-07-02",21000.0],["1986-07-03",21800.0],["1986-07-04",20500.0],["1986-07-05",19000.0],["1986-07-06",18200.0],["1986-07-07",20400.0],["1986-07-08",20500.0],["1986-07-09",21100.0],["1986-07-10",21400.0],["1986-07-11",20400.0],["1986-07-12",16300.0],["1986-07-13",11700.0],["1986-07-14",15100.0],["1986-07-15",16300.0],["1986-07-16",18000.0],["1986-07-17",20800.0],["1986-07-18",21100.0],["1986-07-19",14300.0],["1986-07-20",15800.0],["1986-07-21",23400.0],["1986-07-22",23400.0],["1986-07-23",27400.0],["1986-07-24",28600.0],["1986-07-25",29300.0],["1986-07-26",29700.0],["1986-07-27",18200.0],["1986-07-28",24400.0],["1986-07-29",28800.0],["1986-07-30",27900.0],["1986-07-31",28800.0],["1986-08-01",28700.0],["1986-08-02",28200.0],["1986-08-03",28700.0],["1986-08-04",18300.0],["1986-08-05",17300.0],["1986-08-06",18200.0],["1986-08-07",16900.0],["1986-08-08",19200.0],["1986-08-09",21900.0],["1986-08-10",27500.0],["1986-08-11",27400.0],["1986-08-12",27500.0],["1986-08-13",27500.0],["1986-08-14",27500.0],["1986-08-15",24400.0],["1986-08-16",27500.0],["1986-08-17",26600.0],["1986-08-18",27500.0],["1986-08-19",26900.0],["1986-08-20",27500.0],["1986-08-21",27700.0],["1986-08-22",20800.0],["1986-08-23",27600.0],["1986-08-24",27200.0],["1986-08-25",27600.0],["1986-08-26",25200.0],["1986-08-27",23500.0],["1986-08-28",26300.0],["1986-08-29",26400.0],["1986-08-30",27900.0],["1986-08-31",28200.0],["1986-09-01",28000.0],["1986-09-02",26300.0],["1986-09-03",23500.0],["1986-09-04",25100.0],["1986-09-05",26200.0],["1986-09-06",28300.0],["1986-09-07",28500.0],["1986-09-08",28500.0],["1986-09-09",27500.0],["1986-09-10",28000.0],["1986-09-11",28800.0],["1986-09-12",29200.0],["1986-09-13",29600.0],["1986-09-14",29300.0],["1986-09-15",27000.0],["1986-09-16",27300.0],["1986-09-17",27400.0],["1986-09-18",27700.0],["1986-09-19",27800.0],["1986-09-20",27700.0],["1986-09-21",27400.0],["1986-09-22",27000.0],["1986-09-23",23500.0],["1986-09-24",26300.0],["1986-09-25",27400.0],["1986-09-26",26500.0],["1986-09-27",25700.0],["1986-09-28",25100.0],["1986-09-29",26500.0],["1986-09-30",26500.0],["1986-10-01",20000.0],["1986-10-02",17100.0],["1986-10-03",18600.0],["1986-10-04",18400.0],["1986-10-05",19600.0],["1986-10-06",21200.0],["1986-10-07",17700.0],["1986-10-08",19900.0],["1986-10-09",16600.0],["1986-10-10",20400.0],["1986-10-11",17900.0],["1986-10-12",18500.0],["1986-10-13",19500.0],["1986-10-14",18700.0],["1986-10-15",18500.0],["1986-10-16",18900.0],["1986-10-17",18400.0],["1986-10-18",19000.0],["1986-10-19",16600.0],["1986-10-20",18900.0],["1986-10-21",19400.0],["1986-10-22",18700.0],["1986-10-23",19200.0],["1986-10-24",19000.0],["1986-10-25",18700.0],["1986-10-26",18400.0],["1986-10-27",19400.0],["1986-10-28",19300.0],["1986-10-29",18200.0],["1986-10-30",18700.0],["1986-10-31",18100.0],["1986-11-01",20300.0],["1986-11-02",17300.0],["1986-11-03",20000.0],["1986-11-04",20100.0],["1986-11-05",20100.0],["1986-11-06",19600.0],["1986-11-07",18500.0],["1986-11-08",17700.0],["1986-11-09",14800.0],["1986-11-10",19500.0],["1986-11-11",19000.0],["1986-11-12",19100.0],["1986-11-13",24100.0],["1986-11-14",22500.0],["1986-11-15",22600.0],["1986-11-16",22200.0],["1986-11-17",23500.0],["1986-11-18",22300.0],["1986-11-19",23000.0],["1986-11-20",22700.0],["1986-11-21",23500.0],["1986-11-22",21000.0],["1986-11-23",22000.0],["1986-11-24",24700.0],["1986-11-25",22100.0],["1986-11-26",23100.0],["1986-11-27",22700.0],["1986-11-28",17300.0],["1986-11-29",20000.0],["1986-11-30",26800.0],["1986-12-01",25300.0],["1986-12-02",27200.0],["1986-12-03",29300.0],["1986-12-04",27000.0],["1986-12-05",25100.0],["1986-12-06",26800.0],["1986-12-07",26900.0],["1986-12-08",25800.0],["1986-12-09",26600.0],["1986-12-10",26200.0],["1986-12-11",26800.0],["1986-12-12",25900.0],["1986-12-13",26300.0],["1986-12-14",25400.0],["1986-12-15",25400.0],["1986-12-16",23400.0],["1986-12-17",25000.0],["1986-12-18",24200.0],["1986-12-19",24600.0],["1986-12-20",26300.0],["1986-12-21",25000.0],["1986-12-22",25300.0],["1986-12-23",24500.0],["1986-12-24",20400.0],["1986-12-25",17500.0],["1986-12-26",21900.0],["1986-12-27",21700.0],["1986-12-28",22000.0],["1986-12-29",23100.0],["1986-12-30",26800.0],["1986-12-31",27900.0],["1987-01-01",26100.0],["1987-01-02",28200.0],["1987-01-03",28900.0],["1987-01-04",28000.0],["1987-01-05",27600.0],["1987-01-06",25100.0],["1987-01-07",27600.0],["1987-01-08",28300.0],["1987-01-09",28800.0],["1987-01-10",28300.0],["1987-01-11",26400.0],["1987-01-12",26700.0],["1987-01-13",27200.0],["1987-01-14",25400.0],["1987-01-15",26300.0],["1987-01-16",25300.0],["1987-01-17",26100.0],["1987-01-18",25000.0],["1987-01-19",20500.0],["1987-01-20",25100.0],["1987-01-21",26500.0],["1987-01-22",22400.0],["1987-01-23",25800.0],["1987-01-24",26700.0],["1987-01-25",25200.0],["1987-01-26",25700.0],["1987-01-27",26000.0],["1987-01-28",26700.0],["1987-01-29",26200.0],["1987-01-30",26000.0],["1987-01-31",26300.0],["1987-02-01",25400.0],["1987-02-02",26200.0],["1987-02-03",24400.0],["1987-02-04",25700.0],["1987-02-05",26000.0],["1987-02-06",24700.0],["1987-02-07",24600.0],["1987-02-08",19900.0],["1987-02-09",20500.0],["1987-02-10",19600.0],["1987-02-11",19600.0],["1987-02-12",18600.0],["1987-02-13",19300.0],["1987-02-14",19100.0],["1987-02-15",17300.0],["1987-02-16",19000.0],["1987-02-17",21200.0],["1987-02-18",16700.0],["1987-02-19",17900.0],["1987-02-20",22800.0],["1987-02-21",20700.0],["1987-02-22",18200.0],["1987-02-23",22200.0],["1987-02-24",21200.0],["1987-02-25",19200.0],["1987-02-26",15900.0],["1987-02-27",14200.0],["1987-02-28",12600.0],["1987-03-01",11500.0],["1987-03-02",19300.0],["1987-03-03",18900.0],["1987-03-04",17500.0],["1987-03-05",18300.0],["1987-03-06",16400.0],["1987-03-07",14900.0],["1987-03-08",13900.0],["1987-03-09",16300.0],["1987-03-10",12300.0],["1987-03-11",12300.0],["1987-03-12",12200.0],["1987-03-13",10700.0],["1987-03-14",9670.0],["1987-03-15",7880.0],["1987-03-16",12500.0],["1987-03-17",11800.0],["1987-03-18",12600.0],["1987-03-19",10800.0],["1987-03-20",10700.0],["1987-03-21",9150.0],["1987-03-22",12400.0],["1987-03-23",13300.0],["1987-03-24",13800.0],["1987-03-25",14100.0],["1987-03-26",15600.0],["1987-03-27",14100.0],["1987-03-28",11900.0],["1987-03-29",11800.0],["1987-03-30",17600.0],["1987-03-31",18600.0],["1987-04-01",10500.0],["1987-04-02",10300.0],["1987-04-03",9560.0],["1987-04-04",7960.0],["1987-04-05",8130.0],["1987-04-06",10500.0],["1987-04-07",10700.0],["1987-04-08",10200.0],["1987-04-09",11800.0],["1987-04-10",13100.0],["1987-04-11",13300.0],["1987-04-12",13700.0],["1987-04-13",13300.0],["1987-04-14",14500.0],["1987-04-15",12900.0],["1987-04-16",15200.0],["1987-04-17",13400.0],["1987-04-18",14500.0],["1987-04-19",13100.0],["1987-04-20",14400.0],["1987-04-21",14700.0],["1987-04-22",14600.0],["1987-04-23",16700.0],["1987-04-24",15900.0],["1987-04-25",18300.0],["1987-04-26",18000.0],["1987-04-27",18200.0],["1987-04-28",15600.0],["1987-04-29",14400.0],["1987-04-30",15300.0],["1987-05-01",12000.0],["1987-05-02",8770.0],["1987-05-03",10000.0],["1987-05-04",12400.0],["1987-05-05",11700.0],["1987-05-06",12500.0],["1987-05-07",13800.0],["1987-05-08",13600.0],["1987-05-09",12300.0],["1987-05-10",10300.0],["1987-05-11",14100.0],["1987-05-12",14600.0],["1987-05-13",16600.0],["1987-05-14",15200.0],["1987-05-15",13300.0],["1987-05-16",10200.0],["1987-05-17",7310.0],["1987-05-18",8320.0],["1987-05-19",8590.0],["1987-05-20",11300.0],["1987-05-21",12000.0],["1987-05-22",11800.0],["1987-05-23",9280.0],["1987-05-24",8180.0],["1987-05-25",9210.0],["1987-05-26",16500.0],["1987-05-27",16500.0],["1987-05-28",16000.0],["1987-05-29",15700.0],["1987-05-30",16300.0],["1987-05-31",15800.0],["1987-06-01",20200.0],["1987-06-02",12300.0],["1987-06-03",12700.0],["1987-06-04",14800.0],["1987-06-05",13000.0],["1987-06-06",11600.0],["1987-06-07",9640.0],["1987-06-08",12800.0],["1987-06-09",13300.0],["1987-06-10",14200.0],["1987-06-11",11900.0],["1987-06-12",12200.0],["1987-06-13",12800.0],["1987-06-14",13900.0],["1987-06-15",16000.0],["1987-06-16",17200.0],["1987-06-17",19600.0],["1987-06-18",19100.0],["1987-06-19",19200.0],["1987-06-20",20900.0],["1987-06-21",19900.0],["1987-06-22",21000.0],["1987-06-23",20700.0],["1987-06-24",21100.0],["1987-06-25",19100.0],["1987-06-26",19900.0],["1987-06-27",19200.0],["1987-06-28",19400.0],["1987-06-29",20300.0],["1987-06-30",19900.0],["1987-07-01",18100.0],["1987-07-02",17700.0],["1987-07-03",18400.0],["1987-07-04",13800.0],["1987-07-05",13100.0],["1987-07-06",17500.0],["1987-07-07",17900.0],["1987-07-08",18100.0],["1987-07-09",17700.0],["1987-07-10",14600.0],["1987-07-11",15500.0],["1987-07-12",12500.0],["1987-07-13",16700.0],["1987-07-14",18800.0],["1987-07-15",19200.0],["1987-07-16",18300.0],["1987-07-17",15600.0],["1987-07-18",14300.0],["1987-07-19",15300.0],["1987-07-20",19500.0],["1987-07-21",19400.0],["1987-07-22",18500.0],["1987-07-23",19200.0],["1987-07-24",18500.0],["1987-07-25",18000.0],["1987-07-26",19200.0],["1987-07-27",20400.0],["1987-07-28",20800.0],["1987-07-29",21000.0],["1987-07-30",21300.0],["1987-07-31",20800.0],["1987-08-01",20500.0],["1987-08-02",22300.0],["1987-08-03",20700.0],["1987-08-04",20100.0],["1987-08-05",20600.0],["1987-08-06",20400.0],["1987-08-07",19900.0],["1987-08-08",18100.0],["1987-08-09",18200.0],["1987-08-10",19700.0],["1987-08-11",17900.0],["1987-08-12",16600.0],["1987-08-13",18000.0],["1987-08-14",19500.0],["1987-08-15",21500.0],["1987-08-16",21400.0],["1987-08-17",25200.0],["1987-08-18",22800.0],["1987-08-19",25600.0],["1987-08-20",26000.0],["1987-08-21",26000.0],["1987-08-22",22600.0],["1987-08-23",20000.0],["1987-08-24",22800.0],["1987-08-25",20100.0],["1987-08-26",22400.0],["1987-08-27",23800.0],["1987-08-28",19900.0],["1987-08-29",19400.0],["1987-08-30",16100.0],["1987-08-31",18000.0],["1987-09-01",18000.0],["1987-09-02",18800.0],["1987-09-03",18000.0],["1987-09-04",15100.0],["1987-09-05",13700.0],["1987-09-06",14000.0],["1987-09-07",18200.0],["1987-09-08",17800.0],["1987-09-09",16700.0],["1987-09-10",15900.0],["1987-09-11",17400.0],["1987-09-12",15200.0],["1987-09-13",18500.0],["1987-09-14",20000.0],["1987-09-15",19400.0],["1987-09-16",20200.0],["1987-09-17",19900.0],["1987-09-18",18600.0],["1987-09-19",18900.0],["1987-09-20",16000.0],["1987-09-21",20900.0],["1987-09-22",12600.0],["1987-09-23",12400.0],["1987-09-24",14700.0],["1987-09-25",14700.0],["1987-09-26",13300.0],["1987-09-27",12100.0],["1987-09-28",14700.0],["1987-09-29",11500.0],["1987-09-30",13400.0],["1987-10-01",12800.0],["1987-10-02",9800.0],["1987-10-03",11000.0],["1987-10-04",6550.0],["1987-10-05",11600.0],["1987-10-06",9660.0],["1987-10-07",10100.0],["1987-10-08",8290.0],["1987-10-09",7330.0],["1987-10-10",8230.0],["1987-10-11",5740.0],["1987-10-12",10800.0],["1987-10-13",11000.0],["1987-10-14",13000.0],["1987-10-15",11500.0],["1987-10-16",10200.0],["1987-10-17",6300.0],["1987-10-18",4990.0],["1987-10-19",10900.0],["1987-10-20",10600.0],["1987-10-21",8400.0],["1987-10-22",8380.0],["1987-10-23",6050.0],["1987-10-24",5810.0],["1987-10-25",5080.0],["1987-10-26",6300.0],["1987-10-27",5570.0],["1987-10-28",6760.0],["1987-10-29",7550.0],["1987-10-30",5760.0],["1987-10-31",5310.0],["1987-11-01",3320.0],["1987-11-02",8310.0],["1987-11-03",8790.0],["1987-11-04",9870.0],["1987-11-05",9570.0],["1987-11-06",9710.0],["1987-11-07",10400.0],["1987-11-08",9020.0],["1987-11-09",13200.0],["1987-11-10",14800.0],["1987-11-11",14000.0],["1987-11-12",13900.0],["1987-11-13",13400.0],["1987-11-14",12500.0],["1987-11-15",11700.0],["1987-11-16",13000.0],["1987-11-17",14000.0],["1987-11-18",14200.0],["1987-11-19",11600.0],["1987-11-20",13900.0],["1987-11-21",12500.0],["1987-11-22",14000.0],["1987-11-23",17700.0],["1987-11-24",19800.0],["1987-11-25",14600.0],["1987-11-26",8880.0],["1987-11-27",12300.0],["1987-11-28",11800.0],["1987-11-29",9370.0],["1987-11-30",11600.0],["1987-12-01",13800.0],["1987-12-02",16600.0],["1987-12-03",16900.0],["1987-12-04",16300.0],["1987-12-05",12900.0],["1987-12-06",11500.0],["1987-12-07",13500.0],["1987-12-08",15500.0],["1987-12-09",12800.0],["1987-12-10",13900.0],["1987-12-11",13300.0],["1987-12-12",11500.0],["1987-12-13",15200.0],["1987-12-14",14900.0],["1987-12-15",16700.0],["1987-12-16",17200.0],["1987-12-17",15500.0],["1987-12-18",15500.0],["1987-12-19",10900.0],["1987-12-20",7570.0],["1987-12-21",10400.0],["1987-12-22",11100.0],["1987-12-23",11700.0],["1987-12-24",11200.0],["1987-12-25",9250.0],["1987-12-26",11500.0],["1987-12-27",10000.0],["1987-12-28",9710.0],["1987-12-29",10500.0],["1987-12-30",12400.0],["1987-12-31",11400.0],["1988-01-01",12000.0],["1988-01-02",14000.0],["1988-01-03",12000.0],["1988-01-04",16400.0],["1988-01-05",15900.0],["1988-01-06",13400.0],["1988-01-07",10200.0],["1988-01-08",10700.0],["1988-01-09",9460.0],["1988-01-10",11000.0],["1988-01-11",11000.0],["1988-01-12",12000.0],["1988-01-13",13400.0],["1988-01-14",14200.0],["1988-01-15",13000.0],["1988-01-16",10900.0],["1988-01-17",10200.0],["1988-01-18",17100.0],["1988-01-19",17300.0],["1988-01-20",15200.0],["1988-01-21",16900.0],["1988-01-22",17400.0],["1988-01-23",14000.0],["1988-01-24",14300.0],["1988-01-25",17300.0],["1988-01-26",14000.0],["1988-01-27",17000.0],["1988-01-28",14600.0],["1988-01-29",11700.0],["1988-01-30",9080.0],["1988-01-31",8860.0],["1988-02-01",13100.0],["1988-02-02",16400.0],["1988-02-03",15200.0],["1988-02-04",15500.0],["1988-02-05",13300.0],["1988-02-06",11100.0],["1988-02-07",8710.0],["1988-02-08",16300.0],["1988-02-09",15200.0],["1988-02-10",13200.0],["1988-02-11",13000.0],["1988-02-12",9130.0],["1988-02-13",14200.0],["1988-02-14",8560.0],["1988-02-15",15500.0],["1988-02-16",17000.0],["1988-02-17",16500.0],["1988-02-18",16200.0],["1988-02-19",15700.0],["1988-02-20",14100.0],["1988-02-21",12400.0],["1988-02-22",14500.0],["1988-02-23",15100.0],["1988-02-24",16400.0],["1988-02-25",16800.0],["1988-02-26",14600.0],["1988-02-27",9020.0],["1988-02-28",6680.0],["1988-02-29",11200.0],["1988-03-01",14100.0],["1988-03-02",10400.0],["1988-03-03",10100.0],["1988-03-04",13400.0],["1988-03-05",11200.0],["1988-03-06",6790.0],["1988-03-07",10300.0],["1988-03-08",13500.0],["1988-03-09",11300.0],["1988-03-10",10800.0],["1988-03-11",14300.0],["1988-03-12",12300.0],["1988-03-13",12600.0],["1988-03-14",12900.0],["1988-03-15",12100.0],["1988-03-16",11500.0],["1988-03-17",15300.0],["1988-03-18",11100.0],["1988-03-19",5380.0],["1988-03-20",5500.0],["1988-03-21",13400.0],["1988-03-22",11100.0],["1988-03-23",11500.0],["1988-03-24",12900.0],["1988-03-25",9820.0],["1988-03-26",7950.0],["1988-03-27",7530.0],["1988-03-28",12300.0],["1988-03-29",12600.0],["1988-03-30",11500.0],["1988-03-31",12900.0],["1988-04-01",11600.0],["1988-04-02",8410.0],["1988-04-03",10100.0],["1988-04-04",12200.0],["1988-04-05",11900.0],["1988-04-06",10600.0],["1988-04-07",9950.0],["1988-04-08",11000.0],["1988-04-09",8320.0],["1988-04-10",8200.0],["1988-04-11",9810.0],["1988-04-12",10100.0],["1988-04-13",10300.0],["1988-04-14",10600.0],["1988-04-15",11000.0],["1988-04-16",8250.0],["1988-04-17",8040.0],["1988-04-18",11000.0],["1988-04-19",11800.0],["1988-04-20",11000.0],["1988-04-21",9810.0],["1988-04-22",7300.0],["1988-04-23",7940.0],["1988-04-24",5660.0],["1988-04-25",7600.0],["1988-04-26",7760.0],["1988-04-27",7460.0],["1988-04-28",9430.0],["1988-04-29",9020.0],["1988-04-30",7520.0],["1988-05-01",7230.0],["1988-05-02",8730.0],["1988-05-03",8330.0],["1988-05-04",8590.0],["1988-05-05",7820.0],["1988-05-06",7670.0],["1988-05-07",7950.0],["1988-05-08",7710.0],["1988-05-09",9570.0],["1988-05-10",9070.0],["1988-05-11",12000.0],["1988-05-12",10500.0],["1988-05-13",11500.0],["1988-05-14",8300.0],["1988-05-15",10100.0],["1988-05-16",11200.0],["1988-05-17",9370.0],["1988-05-18",9500.0],["1988-05-19",8320.0],["1988-05-20",8380.0],["1988-05-21",8100.0],["1988-05-22",9240.0],["1988-05-23",11200.0],["1988-05-24",10700.0],["1988-05-25",11500.0],["1988-05-26",12200.0],["1988-05-27",11300.0],["1988-05-28",6550.0],["1988-05-29",5810.0],["1988-05-30",5610.0],["1988-05-31",6160.0],["1988-06-01",8630.0],["1988-06-02",8640.0],["1988-06-03",8180.0],["1988-06-04",6910.0],["1988-06-05",5820.0],["1988-06-06",8000.0],["1988-06-07",8440.0],["1988-06-08",9810.0],["1988-06-09",9760.0],["1988-06-10",9900.0],["1988-06-11",6420.0],["1988-06-12",6320.0],["1988-06-13",9840.0],["1988-06-14",9050.0],["1988-06-15",8370.0],["1988-06-16",9340.0],["1988-06-17",9930.0],["1988-06-18",6350.0],["1988-06-19",7200.0],["1988-06-20",10200.0],["1988-06-21",9610.0],["1988-06-22",11300.0],["1988-06-23",11900.0],["1988-06-24",11400.0],["1988-06-25",8060.0],["1988-06-26",6860.0],["1988-06-27",9950.0],["1988-06-28",9780.0],["1988-06-29",9570.0],["1988-06-30",10000.0],["1988-07-01",9110.0],["1988-07-02",7350.0],["1988-07-03",7150.0],["1988-07-04",6890.0],["1988-07-05",10900.0],["1988-07-06",12300.0],["1988-07-07",15800.0],["1988-07-08",14700.0],["1988-07-09",8790.0],["1988-07-10",7880.0],["1988-07-11",12300.0],["1988-07-12",11800.0],["1988-07-13",12000.0],["1988-07-14",12900.0],["1988-07-15",13100.0],["1988-07-16",8320.0],["1988-07-17",9280.0],["1988-07-18",10100.0],["1988-07-19",11200.0],["1988-07-20",12300.0],["1988-07-21",12500.0],["1988-07-22",12200.0],["1988-07-23",9830.0],["1988-07-24",10400.0],["1988-07-25",14200.0],["1988-07-26",14300.0],["1988-07-27",14000.0],["1988-07-28",17500.0],["1988-07-29",16700.0],["1988-07-30",12900.0],["1988-07-31",10300.0],["1988-08-01",13500.0],["1988-08-02",15400.0],["1988-08-03",14900.0],["1988-08-04",13300.0],["1988-08-05",14300.0],["1988-08-06",10400.0],["1988-08-07",10700.0],["1988-08-08",12700.0],["1988-08-09",13100.0],["1988-08-10",14300.0],["1988-08-11",13100.0],["1988-08-12",13800.0],["1988-08-13",10800.0],["1988-08-14",9500.0],["1988-08-15",13900.0],["1988-08-16",14800.0],["1988-08-17",13700.0],["1988-08-18",13300.0],["1988-08-19",14300.0],["1988-08-20",8850.0],["1988-08-21",6930.0],["1988-08-22",12800.0],["1988-08-23",12600.0],["1988-08-24",13000.0],["1988-08-25",14300.0],["1988-08-26",14100.0],["1988-08-27",9930.0],["1988-08-28",7690.0],["1988-08-29",12300.0],["1988-08-30",13000.0],["1988-08-31",13400.0],["1988-09-01",13100.0],["1988-09-02",12800.0],["1988-09-03",9660.0],["1988-09-04",9310.0],["1988-09-05",8400.0],["1988-09-06",11600.0],["1988-09-07",12200.0],["1988-09-08",11500.0],["1988-09-09",11600.0],["1988-09-10",9620.0],["1988-09-11",6670.0],["1988-09-12",11400.0],["1988-09-13",11000.0],["1988-09-14",12100.0],["1988-09-15",12200.0],["1988-09-16",11300.0],["1988-09-17",8940.0],["1988-09-18",8010.0],["1988-09-19",12600.0],["1988-09-20",11900.0],["1988-09-21",13000.0],["1988-09-22",12800.0],["1988-09-23",15400.0],["1988-09-24",10100.0],["1988-09-25",9200.0],["1988-09-26",16300.0],["1988-09-27",17200.0],["1988-09-28",13200.0],["1988-09-29",12100.0],["1988-09-30",11700.0],["1988-10-01",8000.0],["1988-10-02",5560.0],["1988-10-03",11100.0],["1988-10-04",12100.0],["1988-10-05",11700.0],["1988-10-06",9110.0],["1988-10-07",8380.0],["1988-10-08",7670.0],["1988-10-09",5320.0],["1988-10-10",9540.0],["1988-10-11",9600.0],["1988-10-12",10500.0],["1988-10-13",10400.0],["1988-10-14",8910.0],["1988-10-15",7090.0],["1988-10-16",5460.0],["1988-10-17",12200.0],["1988-10-18",11100.0],["1988-10-19",10900.0],["1988-10-20",9190.0],["1988-10-21",8900.0],["1988-10-22",5930.0],["1988-10-23",4160.0],["1988-10-24",8590.0],["1988-10-25",9310.0],["1988-10-26",6890.0],["1988-10-27",6730.0],["1988-10-28",6280.0],["1988-10-29",4250.0],["1988-10-30",4480.0],["1988-10-31",8400.0],["1988-11-01",8590.0],["1988-11-02",7490.0],["1988-11-03",7180.0],["1988-11-04",8430.0],["1988-11-05",5200.0],["1988-11-06",5290.0],["1988-11-07",9700.0],["1988-11-08",12500.0],["1988-11-09",13900.0],["1988-11-10",12200.0],["1988-11-11",9940.0],["1988-11-12",5870.0],["1988-11-13",4920.0],["1988-11-14",8970.0],["1988-11-15",9890.0],["1988-11-16",13700.0],["1988-11-17",13800.0],["1988-11-18",17200.0],["1988-11-19",14100.0],["1988-11-20",14800.0],["1988-11-21",14300.0],["1988-11-22",13200.0],["1988-11-23",13000.0],["1988-11-24",6110.0],["1988-11-25",9970.0],["1988-11-26",8470.0],["1988-11-27",8710.0],["1988-11-28",11800.0],["1988-11-29",6500.0],["1988-11-30",5900.0],["1988-12-01",9630.0],["1988-12-02",9560.0],["1988-12-03",5850.0],["1988-12-04",5310.0],["1988-12-05",9130.0],["1988-12-06",7730.0],["1988-12-07",12200.0],["1988-12-08",11200.0],["1988-12-09",12300.0],["1988-12-10",8360.0],["1988-12-11",7110.0],["1988-12-12",11000.0],["1988-12-13",10600.0],["1988-12-14",10300.0],["1988-12-15",12400.0],["1988-12-16",11300.0],["1988-12-17",7630.0],["1988-12-18",3520.0],["1988-12-19",11300.0],["1988-12-20",13500.0],["1988-12-21",16200.0],["1988-12-22",15700.0],["1988-12-23",13900.0],["1988-12-24",13400.0],["1988-12-25",9100.0],["1988-12-26",11300.0],["1988-12-27",13000.0],["1988-12-28",10800.0],["1988-12-29",9340.0],["1988-12-30",6390.0],["1988-12-31",6910.0],["1989-01-01",4450.0],["1989-01-02",5760.0],["1989-01-03",10200.0],["1989-01-04",11000.0],["1989-01-05",13300.0],["1989-01-06",13400.0],["1989-01-07",12300.0],["1989-01-08",9670.0],["1989-01-09",12700.0],["1989-01-10",12900.0],["1989-01-11",13500.0],["1989-01-12",15500.0],["1989-01-13",14800.0],["1989-01-14",9690.0],["1989-01-15",7320.0],["1989-01-16",12300.0],["1989-01-17",11000.0],["1989-01-18",14700.0],["1989-01-19",12300.0],["1989-01-20",14400.0],["1989-01-21",8240.0],["1989-01-22",7240.0],["1989-01-23",9510.0],["1989-01-24",12400.0],["1989-01-25",12000.0],["1989-01-26",12500.0],["1989-01-27",16600.0],["1989-01-28",16800.0],["1989-01-29",13600.0],["1989-01-30",15100.0],["1989-01-31",13700.0],["1989-02-01",13100.0],["1989-02-02",19300.0],["1989-02-03",17500.0],["1989-02-04",13500.0],["1989-02-05",11400.0],["1989-02-06",19900.0],["1989-02-07",19500.0],["1989-02-08",16400.0],["1989-02-09",15400.0],["1989-02-10",11500.0],["1989-02-11",8350.0],["1989-02-12",3810.0],["1989-02-13",8990.0],["1989-02-14",8950.0],["1989-02-15",7510.0],["1989-02-16",10100.0],["1989-02-17",12900.0],["1989-02-18",8560.0],["1989-02-19",6650.0],["1989-02-20",9090.0],["1989-02-21",11200.0],["1989-02-22",13300.0],["1989-02-23",14300.0],["1989-02-24",12300.0],["1989-02-25",7890.0],["1989-02-26",5050.0],["1989-02-27",10000.0],["1989-02-28",10300.0],["1989-03-01",10200.0],["1989-03-02",11500.0],["1989-03-03",13100.0],["1989-03-04",12900.0],["1989-03-05",7840.0],["1989-03-06",11300.0],["1989-03-07",8460.0],["1989-03-08",7270.0],["1989-03-09",6430.0],["1989-03-10",5440.0],["1989-03-11",5280.0],["1989-03-12",3150.0],["1989-03-13",5390.0],["1989-03-14",8190.0],["1989-03-15",10100.0],["1989-03-16",11000.0],["1989-03-17",12300.0],["1989-03-18",10100.0],["1989-03-19",6780.0],["1989-03-20",13200.0],["1989-03-21",12500.0],["1989-03-22",8760.0],["1989-03-23",10100.0],["1989-03-24",9950.0],["1989-03-25",9600.0],["1989-03-26",7170.0],["1989-03-27",10200.0],["1989-03-28",9640.0],["1989-03-29",11800.0],["1989-03-30",14200.0],["1989-03-31",12300.0],["1989-04-01",7410.0],["1989-04-02",6980.0],["1989-04-03",10300.0],["1989-04-04",10100.0],["1989-04-05",11100.0],["1989-04-06",9820.0],["1989-04-07",11700.0],["1989-04-08",10400.0],["1989-04-09",8050.0],["1989-04-10",11700.0],["1989-04-11",10900.0],["1989-04-12",9770.0],["1989-04-13",9310.0],["1989-04-14",7800.0],["1989-04-15",7200.0],["1989-04-16",5770.0],["1989-04-17",9310.0],["1989-04-18",11300.0],["1989-04-19",9760.0],["1989-04-20",8230.0],["1989-04-21",8440.0],["1989-04-22",7970.0],["1989-04-23",7700.0],["1989-04-24",9460.0],["1989-04-25",9900.0],["1989-04-26",11100.0],["1989-04-27",10500.0],["1989-04-28",8870.0],["1989-04-29",6520.0],["1989-04-30",5240.0],["1989-05-01",7110.0],["1989-05-02",8740.0],["1989-05-03",9130.0],["1989-05-04",8370.0],["1989-05-05",9780.0],["1989-05-06",6320.0],["1989-05-07",8130.0],["1989-05-08",11200.0],["1989-05-09",9780.0],["1989-05-10",8630.0],["1989-05-11",7530.0],["1989-05-12",8090.0],["1989-05-13",5120.0],["1989-05-14",5340.0],["1989-05-15",6750.0],["1989-05-16",7910.0],["1989-05-17",6800.0],["1989-05-18",11300.0],["1989-05-19",9840.0],["1989-05-20",6750.0],["1989-05-21",6520.0],["1989-05-22",8890.0],["1989-05-23",9800.0],["1989-05-24",10700.0],["1989-05-25",9990.0],["1989-05-26",9930.0],["1989-05-27",8380.0],["1989-05-28",8760.0],["1989-05-29",8470.0],["1989-05-30",12000.0],["1989-05-31",9950.0],["1989-06-01",11000.0],["1989-06-02",10700.0],["1989-06-03",8660.0],["1989-06-04",5340.0],["1989-06-05",8300.0],["1989-06-06",8990.0],["1989-06-07",10100.0],["1989-06-08",10600.0],["1989-06-09",11800.0],["1989-06-10",10900.0],["1989-06-11",8260.0],["1989-06-12",12300.0],["1989-06-13",13200.0],["1989-06-14",13900.0],["1989-06-15",15700.0],["1989-06-16",16400.0],["1989-06-17",13600.0],["1989-06-18",9390.0],["1989-06-19",14700.0],["1989-06-20",15600.0],["1989-06-21",14700.0],["1989-06-22",14800.0],["1989-06-23",15900.0],["1989-06-24",11700.0],["1989-06-25",9000.0],["1989-06-26",15000.0],["1989-06-27",15200.0],["1989-06-28",16000.0],["1989-06-29",15500.0],["1989-06-30",14500.0],["1989-07-01",13300.0],["1989-07-02",9170.0],["1989-07-03",13900.0],["1989-07-04",9490.0],["1989-07-05",15600.0],["1989-07-06",16300.0],["1989-07-07",16200.0],["1989-07-08",15700.0],["1989-07-09",13600.0],["1989-07-10",16900.0],["1989-07-11",13700.0],["1989-07-12",14000.0],["1989-07-13",12500.0],["1989-07-14",12700.0],["1989-07-15",9900.0],["1989-07-16",7880.0],["1989-07-17",12300.0],["1989-07-18",12900.0],["1989-07-19",14300.0],["1989-07-20",16800.0],["1989-07-21",16800.0],["1989-07-22",11800.0],["1989-07-23",8840.0],["1989-07-24",13200.0],["1989-07-25",12900.0],["1989-07-26",14900.0],["1989-07-27",14200.0],["1989-07-28",13000.0],["1989-07-29",12200.0],["1989-07-30",10100.0],["1989-07-31",13600.0],["1989-08-01",14500.0],["1989-08-02",14100.0],["1989-08-03",15400.0],["1989-08-04",14300.0],["1989-08-05",11900.0],["1989-08-06",10900.0],["1989-08-07",14300.0],["1989-08-08",13600.0],["1989-08-09",14300.0],["1989-08-10",15700.0],["1989-08-11",12800.0],["1989-08-12",12100.0],["1989-08-13",11700.0],["1989-08-14",15600.0],["1989-08-15",17200.0],["1989-08-16",13800.0],["1989-08-17",15200.0],["1989-08-18",12800.0],["1989-08-19",10800.0],["1989-08-20",7450.0],["1989-08-21",13700.0],["1989-08-22",15500.0],["1989-08-23",15500.0],["1989-08-24",15700.0],["1989-08-25",15000.0],["1989-08-26",15200.0],["1989-08-27",12200.0],["1989-08-28",18200.0],["1989-08-29",18500.0],["1989-08-30",15200.0],["1989-08-31",13500.0],["1989-09-01",14600.0],["1989-09-02",13700.0],["1989-09-03",10300.0],["1989-09-04",7010.0],["1989-09-05",14500.0],["1989-09-06",16700.0],["1989-09-07",15200.0],["1989-09-08",13800.0],["1989-09-09",9100.0],["1989-09-10",4840.0],["1989-09-11",13700.0],["1989-09-12",13800.0],["1989-09-13",13200.0],["1989-09-14",13600.0],["1989-09-15",14900.0],["1989-09-16",16100.0],["1989-09-17",12300.0],["1989-09-18",15000.0],["1989-09-19",15000.0],["1989-09-20",15000.0],["1989-09-21",14800.0],["1989-09-22",14600.0],["1989-09-23",12900.0],["1989-09-24",11400.0],["1989-09-25",16500.0],["1989-09-26",17200.0],["1989-09-27",16100.0],["1989-09-28",14700.0],["1989-09-29",11100.0],["1989-09-30",9040.0],["1989-10-01",5090.0],["1989-10-02",10200.0],["1989-10-03",9360.0],["1989-10-04",7550.0],["1989-10-05",9690.0],["1989-10-06",6060.0],["1989-10-07",4930.0],["1989-10-08",4920.0],["1989-10-09",4920.0],["1989-10-10",9130.0],["1989-10-11",10900.0],["1989-10-12",13300.0],["1989-10-13",13800.0],["1989-10-14",8230.0],["1989-10-15",4120.0],["1989-10-16",13400.0],["1989-10-17",15900.0],["1989-10-18",15000.0],["1989-10-19",10500.0],["1989-10-20",11200.0],["1989-10-21",6660.0],["1989-10-22",6990.0],["1989-10-23",10200.0],["1989-10-24",11000.0],["1989-10-25",10200.0],["1989-10-26",10600.0],["1989-10-27",9510.0],["1989-10-28",5770.0],["1989-10-29",3040.0],["1989-10-30",6220.0],["1989-10-31",7730.0],["1989-11-01",11100.0],["1989-11-02",13500.0],["1989-11-03",12100.0],["1989-11-04",6680.0],["1989-11-05",4780.0],["1989-11-06",9920.0],["1989-11-07",11400.0],["1989-11-08",11700.0],["1989-11-09",10900.0],["1989-11-10",8820.0],["1989-11-11",6590.0],["1989-11-12",5530.0],["1989-11-13",13200.0],["1989-11-14",12600.0],["1989-11-15",11800.0],["1989-11-16",11500.0],["1989-11-17",12500.0],["1989-11-18",7560.0],["1989-11-19",7330.0],["1989-11-20",10100.0],["1989-11-21",10800.0],["1989-11-22",9460.0],["1989-11-23",4680.0],["1989-11-24",7500.0],["1989-11-25",7090.0],["1989-11-26",5240.0],["1989-11-27",11500.0],["1989-11-28",13300.0],["1989-11-29",12700.0],["1989-11-30",11000.0],["1989-12-01",10000.0],["1989-12-02",6660.0],["1989-12-03",4160.0],["1989-12-04",6160.0],["1989-12-05",7620.0],["1989-12-06",8430.0],["1989-12-07",10800.0],["1989-12-08",11500.0],["1989-12-09",9240.0],["1989-12-10",7440.0],["1989-12-11",14600.0],["1989-12-12",14700.0],["1989-12-13",14500.0],["1989-12-14",14500.0],["1989-12-15",14200.0],["1989-12-16",11700.0],["1989-12-17",7680.0],["1989-12-18",12100.0],["1989-12-19",12800.0],["1989-12-20",12200.0],["1989-12-21",14000.0],["1989-12-22",14600.0],["1989-12-23",8930.0],["1989-12-24",6730.0],["1989-12-25",5120.0],["1989-12-26",8350.0],["1989-12-27",10300.0],["1989-12-28",12900.0],["1989-12-29",12900.0],["1989-12-30",12200.0],["1989-12-31",7810.0],["1990-01-01",7430.0],["1990-01-02",11300.0],["1990-01-03",15700.0],["1990-01-04",15800.0],["1990-01-05",12000.0],["1990-01-06",14900.0],["1990-01-07",8890.0],["1990-01-08",12800.0],["1990-01-09",11900.0],["1990-01-10",12600.0],["1990-01-11",11100.0],["1990-01-12",12100.0],["1990-01-13",9300.0],["1990-01-14",6730.0],["1990-01-15",10500.0],["1990-01-16",14400.0],["1990-01-17",12500.0],["1990-01-18",15700.0],["1990-01-19",14300.0],["1990-01-20",12300.0],["1990-01-21",6610.0],["1990-01-22",13300.0],["1990-01-23",12500.0],["1990-01-24",11300.0],["1990-01-25",8640.0],["1990-01-26",8420.0],["1990-01-27",9220.0],["1990-01-28",6240.0],["1990-01-29",9510.0],["1990-01-30",11100.0],["1990-01-31",8710.0],["1990-02-01",9090.0],["1990-02-02",11900.0],["1990-02-03",8340.0],["1990-02-04",6990.0],["1990-02-05",9470.0],["1990-02-06",9600.0],["1990-02-07",9570.0],["1990-02-08",11300.0],["1990-02-09",11700.0],["1990-02-10",6050.0],["1990-02-11",4490.0],["1990-02-12",7480.0],["1990-02-13",8500.0],["1990-02-14",14600.0],["1990-02-15",15800.0],["1990-02-16",13700.0],["1990-02-17",9790.0],["1990-02-18",8140.0],["1990-02-19",9900.0],["1990-02-20",13100.0],["1990-02-21",13100.0],["1990-02-22",11500.0],["1990-02-23",11100.0],["1990-02-24",9990.0],["1990-02-25",7120.0],["1990-02-26",12700.0],["1990-02-27",16800.0],["1990-02-28",17200.0],["1990-03-01",15300.0],["1990-03-02",12800.0],["1990-03-03",9600.0],["1990-03-04",8690.0],["1990-03-05",14200.0],["1990-03-06",16400.0],["1990-03-07",12600.0],["1990-03-08",10700.0],["1990-03-09",10500.0],["1990-03-10",5230.0],["1990-03-11",4200.0],["1990-03-12",8520.0],["1990-03-13",10500.0],["1990-03-14",12200.0],["1990-03-15",11300.0],["1990-03-16",10200.0],["1990-03-17",8140.0],["1990-03-18",3500.0],["1990-03-19",10200.0],["1990-03-20",11500.0],["1990-03-21",9060.0],["1990-03-22",11700.0],["1990-03-23",16500.0],["1990-03-24",6810.0],["1990-03-25",4730.0],["1990-03-26",7290.0],["1990-03-27",9630.0],["1990-03-28",12100.0],["1990-03-29",14300.0],["1990-03-30",14200.0],["1990-03-31",10200.0],["1990-04-01",5920.0],["1990-04-02",9390.0],["1990-04-03",9820.0],["1990-04-04",10100.0],["1990-04-05",10600.0],["1990-04-06",8750.0],["1990-04-07",6380.0],["1990-04-08",5020.0],["1990-04-09",9060.0],["1990-04-10",11600.0],["1990-04-11",14800.0],["1990-04-12",15000.0],["1990-04-13",11000.0],["1990-04-14",7910.0],["1990-04-15",7590.0],["1990-04-16",12400.0],["1990-04-17",14000.0],["1990-04-18",10700.0],["1990-04-19",11000.0],["1990-04-20",10800.0],["1990-04-21",8390.0],["1990-04-22",5750.0],["1990-04-23",8090.0],["1990-04-24",9530.0],["1990-04-25",10700.0],["1990-04-26",10100.0],["1990-04-27",10100.0],["1990-04-28",10100.0],["1990-04-29",9860.0],["1990-04-30",10800.0],["1990-05-01",9210.0],["1990-05-02",10600.0],["1990-05-03",8960.0],["1990-05-04",9560.0],["1990-05-05",8700.0],["1990-05-06",9760.0],["1990-05-07",15000.0],["1990-05-08",12100.0],["1990-05-09",11100.0],["1990-05-10",12700.0],["1990-05-11",11700.0],["1990-05-12",10300.0],["1990-05-13",6770.0],["1990-05-14",11300.0],["1990-05-15",12000.0],["1990-05-16",12300.0],["1990-05-17",13000.0],["1990-05-18",11000.0],["1990-05-19",5990.0],["1990-05-20",4020.0],["1990-05-21",8100.0],["1990-05-22",10600.0],["1990-05-23",13200.0],["1990-05-24",14100.0],["1990-05-25",11600.0],["1990-05-26",8900.0],["1990-05-27",5970.0],["1990-05-28",8050.0],["1990-05-29",9560.0],["1990-05-30",10500.0],["1990-05-31",10600.0],["1990-06-01",5710.0],["1990-06-02",4850.0],["1990-06-03",4850.0],["1990-06-04",4860.0],["1990-06-05",13200.0],["1990-06-06",12400.0],["1990-06-07",14200.0],["1990-06-08",15000.0],["1990-06-09",9630.0],["1990-06-10",9510.0],["1990-06-11",13700.0],["1990-06-12",14000.0],["1990-06-13",15000.0],["1990-06-14",14100.0],["1990-06-15",14800.0],["1990-06-16",10000.0],["1990-06-17",9920.0],["1990-06-18",17000.0],["1990-06-19",17600.0],["1990-06-20",16400.0],["1990-06-21",16500.0],["1990-06-22",17400.0],["1990-06-23",17400.0],["1990-06-24",14500.0],["1990-06-25",12300.0],["1990-06-26",20000.0],["1990-06-27",17500.0],["1990-06-28",15300.0],["1990-06-29",6250.0],["1990-06-30",4810.0],["1990-07-01",4810.0],["1990-07-02",14100.0],["1990-07-03",14900.0],["1990-07-04",14900.0],["1990-07-05",14900.0],["1990-07-06",14900.0],["1990-07-07",14900.0],["1990-07-08",14900.0],["1990-07-09",14900.0],["1990-07-10",14900.0],["1990-07-11",14900.0],["1990-07-12",14900.0],["1990-07-13",5590.0],["1990-07-14",4790.0],["1990-07-15",4780.0],["1990-07-16",14600.0],["1990-07-17",15300.0],["1990-07-18",15300.0],["1990-07-19",15300.0],["1990-07-20",15400.0],["1990-07-21",15400.0],["1990-07-22",15400.0],["1990-07-23",15400.0],["1990-07-24",15400.0],["1990-07-25",15400.0],["1990-07-26",15400.0],["1990-07-27",5500.0],["1990-07-28",4820.0],["1990-07-29",4760.0],["1990-07-30",14800.0],["1990-07-31",17800.0],["1990-08-01",16500.0],["1990-08-02",15800.0],["1990-08-03",16500.0],["1990-08-04",13600.0],["1990-08-05",12300.0],["1990-08-06",16900.0],["1990-08-07",17300.0],["1990-08-08",17900.0],["1990-08-09",18400.0],["1990-08-10",18400.0],["1990-08-11",14900.0],["1990-08-12",10900.0],["1990-08-13",16300.0],["1990-08-14",16900.0],["1990-08-15",14800.0],["1990-08-16",17400.0],["1990-08-17",17800.0],["1990-08-18",13900.0],["1990-08-19",10600.0],["1990-08-20",16200.0],["1990-08-21",18200.0],["1990-08-22",17500.0],["1990-08-23",18800.0],["1990-08-24",18800.0],["1990-08-25",13900.0],["1990-08-26",8950.0],["1990-08-27",15300.0],["1990-08-28",17200.0],["1990-08-29",17400.0],["1990-08-30",15800.0],["1990-08-31",15900.0],["1990-09-01",13700.0],["1990-09-02",8060.0],["1990-09-03",8300.0],["1990-09-04",13100.0],["1990-09-05",14200.0],["1990-09-06",16200.0],["1990-09-07",17800.0],["1990-09-08",15700.0],["1990-09-09",12000.0],["1990-09-10",14700.0],["1990-09-11",12200.0],["1990-09-12",12100.0],["1990-09-13",12900.0],["1990-09-14",6090.0],["1990-09-15",4800.0],["1990-09-16",4800.0],["1990-09-17",14100.0],["1990-09-18",14400.0],["1990-09-19",14400.0],["1990-09-20",14300.0],["1990-09-21",14400.0],["1990-09-22",14400.0],["1990-09-23",14400.0],["1990-09-24",14400.0],["1990-09-25",14400.0],["1990-09-26",14400.0],["1990-09-27",14400.0],["1990-09-28",5100.0],["1990-09-29",4820.0],["1990-09-30",4800.0],["1990-10-01",8330.0],["1990-10-02",8420.0],["1990-10-03",8350.0],["1990-10-04",8390.0],["1990-10-05",8380.0],["1990-10-06",8420.0],["1990-10-07",8410.0],["1990-10-08",8430.0],["1990-10-09",8430.0],["1990-10-10",8400.0],["1990-10-11",8420.0],["1990-10-12",5070.0],["1990-10-13",4970.0],["1990-10-14",4080.0],["1990-10-15",7550.0],["1990-10-16",7970.0],["1990-10-17",7980.0],["1990-10-18",8000.0],["1990-10-19",8010.0],["1990-10-20",7950.0],["1990-10-21",7980.0],["1990-10-22",8010.0],["1990-10-23",8010.0],["1990-10-24",8030.0],["1990-10-25",8010.0],["1990-10-26",5470.0],["1990-10-27",5000.0],["1990-10-28",5010.0],["1990-10-29",6210.0],["1990-10-30",7130.0],["1990-10-31",6170.0],["1990-11-01",8150.0],["1990-11-02",6680.0],["1990-11-03",6710.0],["1990-11-04",3630.0],["1990-11-05",7360.0],["1990-11-06",7630.0],["1990-11-07",8390.0],["1990-11-08",10100.0],["1990-11-09",5710.0],["1990-11-10",5040.0],["1990-11-11",5030.0],["1990-11-12",7440.0],["1990-11-13",9650.0],["1990-11-14",10000.0],["1990-11-15",10400.0],["1990-11-16",11300.0],["1990-11-17",8650.0],["1990-11-18",5510.0],["1990-11-19",11100.0],["1990-11-20",10500.0],["1990-11-21",12100.0],["1990-11-22",8990.0],["1990-11-23",8410.0],["1990-11-24",7740.0],["1990-11-25",6440.0],["1990-11-26",10100.0],["1990-11-27",11200.0],["1990-11-28",9620.0],["1990-11-29",9040.0],["1990-11-30",7900.0],["1990-12-01",8090.0],["1990-12-02",6370.0],["1990-12-03",10800.0],["1990-12-04",10800.0],["1990-12-05",10300.0],["1990-12-06",10600.0],["1990-12-07",11500.0],["1990-12-08",8590.0],["1990-12-09",6970.0],["1990-12-10",11000.0],["1990-12-11",11600.0],["1990-12-12",11600.0],["1990-12-13",11700.0],["1990-12-14",6160.0],["1990-12-15",4990.0],["1990-12-16",4990.0],["1990-12-17",9820.0],["1990-12-18",10900.0],["1990-12-19",10800.0],["1990-12-20",10900.0],["1990-12-21",10800.0],["1990-12-22",10900.0],["1990-12-23",10900.0],["1990-12-24",10900.0],["1990-12-25",10900.0],["1990-12-26",10900.0],["1990-12-27",10900.0],["1990-12-28",5990.0],["1990-12-29",4950.0],["1990-12-30",4930.0],["1990-12-31",13200.0],["1991-01-01",14400.0],["1991-01-02",14300.0],["1991-01-03",14400.0],["1991-01-04",14400.0],["1991-01-05",14400.0],["1991-01-06",14400.0],["1991-01-07",14400.0],["1991-01-08",14300.0],["1991-01-09",14400.0],["1991-01-10",14400.0],["1991-01-11",6080.0],["1991-01-12",4900.0],["1991-01-13",4920.0],["1991-01-14",10500.0],["1991-01-15",10600.0],["1991-01-16",10700.0],["1991-01-17",11400.0],["1991-01-18",12700.0],["1991-01-19",9070.0],["1991-01-20",8620.0],["1991-01-21",10600.0],["1991-01-22",11300.0],["1991-01-23",14200.0],["1991-01-24",15400.0],["1991-01-25",6360.0],["1991-01-26",4850.0],["1991-01-27",4860.0],["1991-01-28",9570.0],["1991-01-29",10200.0],["1991-01-30",10200.0],["1991-01-31",10200.0],["1991-02-01",10200.0],["1991-02-02",10200.0],["1991-02-03",10200.0],["1991-02-04",10200.0],["1991-02-05",10200.0],["1991-02-06",10200.0],["1991-02-07",10200.0],["1991-02-08",5450.0],["1991-02-09",4870.0],["1991-02-10",4890.0],["1991-02-11",10200.0],["1991-02-12",13000.0],["1991-02-13",12000.0],["1991-02-14",12000.0],["1991-02-15",12700.0],["1991-02-16",11900.0],["1991-02-17",10700.0],["1991-02-18",14300.0],["1991-02-19",16100.0],["1991-02-20",15500.0],["1991-02-21",13400.0],["1991-02-22",13500.0],["1991-02-23",11900.0],["1991-02-24",7890.0],["1991-02-25",11600.0],["1991-02-26",9560.0],["1991-02-27",7020.0],["1991-02-28",7580.0],["1991-03-01",10400.0],["1991-03-02",8770.0],["1991-03-03",5430.0],["1991-03-04",9570.0],["1991-03-05",9660.0],["1991-03-06",10100.0],["1991-03-07",10300.0],["1991-03-08",9210.0],["1991-03-09",8030.0],["1991-03-10",4340.0],["1991-03-11",10300.0],["1991-03-12",11700.0],["1991-03-13",10400.0],["1991-03-14",11800.0],["1991-03-15",12000.0],["1991-03-16",9900.0],["1991-03-17",6540.0],["1991-03-18",11400.0],["1991-03-19",10900.0],["1991-03-20",10900.0],["1991-03-21",12100.0],["1991-03-22",11300.0],["1991-03-23",10900.0],["1991-03-24",6680.0],["1991-03-25",12300.0],["1991-03-26",13500.0],["1991-03-27",11800.0],["1991-03-28",10500.0],["1991-03-29",7140.0],["1991-03-30",5160.0],["1991-03-31",4610.0],["1991-04-01",9940.0],["1991-04-02",12200.0],["1991-04-03",10500.0],["1991-04-04",10900.0],["1991-04-05",8470.0],["1991-04-06",9640.0],["1991-04-07",7330.0],["1991-04-08",9330.0],["1991-04-09",10900.0],["1991-04-10",11100.0],["1991-04-11",13500.0],["1991-04-12",12300.0],["1991-04-13",10400.0],["1991-04-14",7270.0],["1991-04-15",10600.0],["1991-04-16",8810.0],["1991-04-17",9590.0],["1991-04-18",10200.0],["1991-04-19",5680.0],["1991-04-20",5120.0],["1991-04-21",5130.0],["1991-04-22",8890.0],["1991-04-23",10300.0],["1991-04-24",8830.0],["1991-04-25",11600.0],["1991-04-26",8330.0],["1991-04-27",5920.0],["1991-04-28",4270.0],["1991-04-29",9660.0],["1991-04-30",13300.0],["1991-05-01",9840.0],["1991-05-02",9200.0],["1991-05-03",5790.0],["1991-05-04",5180.0],["1991-05-05",5390.0],["1991-05-06",14700.0],["1991-05-07",15200.0],["1991-05-08",15200.0],["1991-05-09",15200.0],["1991-05-10",15200.0],["1991-05-11",15200.0],["1991-05-12",15200.0],["1991-05-13",15200.0],["1991-05-14",15200.0],["1991-05-15",15200.0],["1991-05-16",15200.0],["1991-05-17",5300.0],["1991-05-18",5090.0],["1991-05-19",5090.0],["1991-05-20",13800.0],["1991-05-21",15000.0],["1991-05-22",15000.0],["1991-05-23",15000.0],["1991-05-24",15000.0],["1991-05-25",15000.0],["1991-05-26",15000.0],["1991-05-27",15000.0],["1991-05-28",15000.0],["1991-05-29",15000.0],["1991-05-30",15000.0],["1991-05-31",6310.0],["1991-06-01",4950.0],["1991-06-02",5050.0],["1991-06-03",12000.0],["1991-06-04",10000.0],["1991-06-05",12300.0],["1991-06-06",12400.0],["1991-06-07",15300.0],["1991-06-08",12000.0],["1991-06-09",10400.0],["1991-06-10",16600.0],["1991-06-11",16600.0],["1991-06-12",17100.0],["1991-06-13",17000.0],["1991-06-14",17100.0],["1991-06-15",11500.0],["1991-06-16",12300.0],["1991-06-17",19600.0],["1991-06-18",19300.0],["1991-06-19",19300.0],["1991-06-20",18600.0],["1991-06-21",17400.0],["1991-06-22",14300.0],["1991-06-23",9150.0],["1991-06-24",14600.0],["1991-06-25",17400.0],["1991-06-26",17100.0],["1991-06-27",17200.0],["1991-06-28",6280.0],["1991-06-29",5020.0],["1991-06-30",5010.0],["1991-07-01",17300.0],["1991-07-02",18200.0],["1991-07-03",18300.0],["1991-07-04",18300.0],["1991-07-05",18300.0],["1991-07-06",18300.0],["1991-07-07",18300.0],["1991-07-08",18300.0],["1991-07-09",18300.0],["1991-07-10",18300.0],["1991-07-11",18300.0],["1991-07-12",5910.0],["1991-07-13",5010.0],["1991-07-14",5010.0],["1991-07-15",16100.0],["1991-07-16",17000.0],["1991-07-17",17000.0],["1991-07-18",17000.0],["1991-07-19",17000.0],["1991-07-20",17000.0],["1991-07-21",17000.0],["1991-07-22",17000.0],["1991-07-23",17100.0],["1991-07-24",17000.0],["1991-07-25",17000.0],["1991-07-26",5860.0],["1991-07-27",4980.0],["1991-07-28",4980.0],["1991-07-29",14400.0],["1991-07-30",17600.0],["1991-07-31",18000.0],["1991-08-01",14900.0],["1991-08-02",14300.0],["1991-08-03",14100.0],["1991-08-04",13900.0],["1991-08-05",14500.0],["1991-08-06",14400.0],["1991-08-07",14500.0],["1991-08-08",14700.0],["1991-08-09",14500.0],["1991-08-10",13900.0],["1991-08-11",13900.0],["1991-08-12",14500.0],["1991-08-13",14900.0],["1991-08-14",14900.0],["1991-08-15",14900.0],["1991-08-16",14900.0],["1991-08-17",14500.0],["1991-08-18",12400.0],["1991-08-19",14900.0],["1991-08-20",14900.0],["1991-08-21",15100.0],["1991-08-22",15000.0],["1991-08-23",14900.0],["1991-08-24",14700.0],["1991-08-25",10600.0],["1991-08-26",14800.0],["1991-08-27",15000.0],["1991-08-28",15000.0],["1991-08-29",15000.0],["1991-08-30",14900.0],["1991-08-31",14600.0],["1991-09-01",9830.0],["1991-09-02",9240.0],["1991-09-03",14100.0],["1991-09-04",14500.0],["1991-09-05",14500.0],["1991-09-06",14600.0],["1991-09-07",13200.0],["1991-09-08",9240.0],["1991-09-09",14000.0],["1991-09-10",14300.0],["1991-09-11",14000.0],["1991-09-12",14200.0],["1991-09-13",14300.0],["1991-09-14",13300.0],["1991-09-15",9240.0],["1991-09-16",14200.0],["1991-09-17",14500.0],["1991-09-18",14100.0],["1991-09-19",14100.0],["1991-09-20",14400.0],["1991-09-21",13700.0],["1991-09-22",9910.0],["1991-09-23",14200.0],["1991-09-24",14900.0],["1991-09-25",15000.0],["1991-09-26",14700.0],["1991-09-27",15000.0],["1991-09-28",14600.0],["1991-09-29",9980.0],["1991-09-30",12600.0],["1991-10-01",9430.0],["1991-10-02",9250.0],["1991-10-03",9050.0],["1991-10-04",9310.0],["1991-10-05",7330.0],["1991-10-06",7550.0],["1991-10-07",9300.0],["1991-10-08",9160.0],["1991-10-09",9330.0],["1991-10-10",9300.0],["1991-10-11",9200.0],["1991-10-12",7610.0],["1991-10-13",7670.0],["1991-10-14",8960.0],["1991-10-15",9130.0],["1991-10-16",9000.0],["1991-10-17",9950.0],["1991-10-18",9070.0],["1991-10-19",8040.0],["1991-10-20",7750.0],["1991-10-21",8780.0],["1991-10-22",9270.0],["1991-10-23",8910.0],["1991-10-24",8940.0],["1991-10-25",8630.0],["1991-10-26",8630.0],["1991-10-27",7790.0],["1991-10-28",8550.0],["1991-10-29",8630.0],["1991-10-30",9170.0],["1991-10-31",9370.0],["1991-11-01",9700.0],["1991-11-02",9520.0],["1991-11-03",8470.0],["1991-11-04",9980.0],["1991-11-05",10100.0],["1991-11-06",10000.0],["1991-11-07",9950.0],["1991-11-08",10100.0],["1991-11-09",9180.0],["1991-11-10",8310.0],["1991-11-11",9680.0],["1991-11-12",10100.0],["1991-11-13",10200.0],["1991-11-14",10100.0],["1991-11-15",10300.0],["1991-11-16",9530.0],["1991-11-17",8350.0],["1991-11-18",10100.0],["1991-11-19",10300.0],["1991-11-20",10100.0],["1991-11-21",10100.0],["1991-11-22",10100.0],["1991-11-23",9400.0],["1991-11-24",8610.0],["1991-11-25",10000.0],["1991-11-26",10100.0],["1991-11-27",10100.0],["1991-11-28",8720.0],["1991-11-29",9960.0],["1991-11-30",9420.0],["1991-12-01",9410.0],["1991-12-02",11300.0],["1991-12-03",11500.0],["1991-12-04",11500.0],["1991-12-05",11500.0],["1991-12-06",11500.0],["1991-12-07",10800.0],["1991-12-08",9730.0],["1991-12-09",11200.0],["1991-12-10",11500.0],["1991-12-11",11500.0],["1991-12-12",11500.0],["1991-12-13",11600.0],["1991-12-14",10800.0],["1991-12-15",9580.0],["1991-12-16",11300.0],["1991-12-17",11400.0],["1991-12-18",11600.0],["1991-12-19",11600.0],["1991-12-20",11700.0],["1991-12-21",11100.0],["1991-12-22",9900.0],["1991-12-23",11300.0],["1991-12-24",11600.0],["1991-12-25",9700.0],["1991-12-26",11400.0],["1991-12-27",11600.0],["1991-12-28",11100.0],["1991-12-29",9790.0],["1991-12-30",11400.0],["1991-12-31",11700.0],["1992-01-01",9920.0],["1992-01-02",13100.0],["1992-01-03",13400.0],["1992-01-04",12000.0],["1992-01-05",9970.0],["1992-01-06",13000.0],["1992-01-07",13400.0],["1992-01-08",13300.0],["1992-01-09",13500.0],["1992-01-10",13500.0],["1992-01-11",12800.0],["1992-01-12",10600.0],["1992-01-13",13200.0],["1992-01-14",13400.0],["1992-01-15",13500.0],["1992-01-16",13400.0],["1992-01-17",13500.0],["1992-01-18",12800.0],["1992-01-19",10800.0],["1992-01-20",13600.0],["1992-01-21",14000.0],["1992-01-22",14100.0],["1992-01-23",14400.0],["1992-01-24",13700.0],["1992-01-25",13000.0],["1992-01-26",10800.0],["1992-01-27",13000.0],["1992-01-28",13000.0],["1992-01-29",12700.0],["1992-01-30",12400.0],["1992-01-31",11800.0],["1992-02-01",10800.0],["1992-02-02",8990.0],["1992-02-03",11600.0],["1992-02-04",11800.0],["1992-02-05",11700.0],["1992-02-06",11800.0],["1992-02-07",11800.0],["1992-02-08",10900.0],["1992-02-09",9150.0],["1992-02-10",11400.0],["1992-02-11",11700.0],["1992-02-12",11900.0],["1992-02-13",12000.0],["1992-02-14",11900.0],["1992-02-15",11000.0],["1992-02-16",9110.0],["1992-02-17",11600.0],["1992-02-18",11800.0],["1992-02-19",11700.0],["1992-02-20",11700.0],["1992-02-21",11700.0],["1992-02-22",11000.0],["1992-02-23",9030.0],["1992-02-24",11300.0],["1992-02-25",11700.0],["1992-02-26",11700.0],["1992-02-27",10900.0],["1992-02-28",10700.0],["1992-02-29",9810.0],["1992-03-01",8820.0],["1992-03-02",9910.0],["1992-03-03",10200.0],["1992-03-04",9930.0],["1992-03-05",9730.0],["1992-03-06",9660.0],["1992-03-07",9430.0],["1992-03-08",8940.0],["1992-03-09",10200.0],["1992-03-10",10300.0],["1992-03-11",9780.0],["1992-03-12",10200.0],["1992-03-13",10000.0],["1992-03-14",9460.0],["1992-03-15",8740.0],["1992-03-16",10200.0],["1992-03-17",10500.0],["1992-03-18",10300.0],["1992-03-19",10200.0],["1992-03-20",10200.0],["1992-03-21",9470.0],["1992-03-22",8700.0],["1992-03-23",10100.0],["1992-03-24",9900.0],["1992-03-25",10100.0],["1992-03-26",9770.0],["1992-03-27",9610.0],["1992-03-28",9110.0],["1992-03-29",8280.0],["1992-03-30",9050.0],["1992-03-31",8350.0],["1992-04-01",9750.0],["1992-04-02",10100.0],["1992-04-03",9990.0],["1992-04-04",9830.0],["1992-04-05",8300.0],["1992-04-06",9940.0],["1992-04-07",10100.0],["1992-04-08",10100.0],["1992-04-09",10300.0],["1992-04-10",10500.0],["1992-04-11",10100.0],["1992-04-12",8180.0],["1992-04-13",9990.0],["1992-04-14",10200.0],["1992-04-15",10100.0],["1992-04-16",9980.0],["1992-04-17",9970.0],["1992-04-18",9130.0],["1992-04-19",7840.0],["1992-04-20",9890.0],["1992-04-21",10400.0],["1992-04-22",10300.0],["1992-04-23",10400.0],["1992-04-24",10200.0],["1992-04-25",8440.0],["1992-04-26",6910.0],["1992-04-27",9110.0],["1992-04-28",9150.0],["1992-04-29",9090.0],["1992-04-30",9420.0],["1992-05-01",10200.0],["1992-05-02",9380.0],["1992-05-03",8380.0],["1992-05-04",10400.0],["1992-05-05",10500.0],["1992-05-06",10500.0],["1992-05-07",10400.0],["1992-05-08",10500.0],["1992-05-09",9500.0],["1992-05-10",8720.0],["1992-05-11",9980.0],["1992-05-12",10400.0],["1992-05-13",10600.0],["1992-05-14",10400.0],["1992-05-15",10300.0],["1992-05-16",9590.0],["1992-05-17",8500.0],["1992-05-18",10100.0],["1992-05-19",10200.0],["1992-05-20",10000.0],["1992-05-21",9890.0],["1992-05-22",9920.0],["1992-05-23",9110.0],["1992-05-24",8280.0],["1992-05-25",8090.0],["1992-05-26",9480.0],["1992-05-27",9530.0],["1992-05-28",9230.0],["1992-05-29",8890.0],["1992-05-30",7320.0],["1992-05-31",6310.0],["1992-06-01",9650.0],["1992-06-02",11400.0],["1992-06-03",11700.0],["1992-06-04",11600.0],["1992-06-05",11500.0],["1992-06-06",10700.0],["1992-06-07",8830.0],["1992-06-08",11000.0],["1992-06-09",10800.0],["1992-06-10",11500.0],["1992-06-11",11600.0],["1992-06-12",11500.0],["1992-06-13",10200.0],["1992-06-14",8420.0],["1992-06-15",11200.0],["1992-06-16",11300.0],["1992-06-17",11100.0],["1992-06-18",11300.0],["1992-06-19",11400.0],["1992-06-20",10500.0],["1992-06-21",8560.0],["1992-06-22",11500.0],["1992-06-23",12100.0],["1992-06-24",11900.0],["1992-06-25",12000.0],["1992-06-26",11700.0],["1992-06-27",12300.0],["1992-06-28",10800.0],["1992-06-29",12700.0],["1992-06-30",13400.0],["1992-07-01",14600.0],["1992-07-02",14800.0],["1992-07-03",11800.0],["1992-07-04",10700.0],["1992-07-05",10800.0],["1992-07-06",14500.0],["1992-07-07",14700.0],["1992-07-08",15100.0],["1992-07-09",14900.0],["1992-07-10",15000.0],["1992-07-11",14700.0],["1992-07-12",12800.0],["1992-07-13",14600.0],["1992-07-14",14200.0],["1992-07-15",14500.0],["1992-07-16",14400.0],["1992-07-17",14700.0],["1992-07-18",14000.0],["1992-07-19",10500.0],["1992-07-20",14300.0],["1992-07-21",14500.0],["1992-07-22",14600.0],["1992-07-23",14700.0],["1992-07-24",14300.0],["1992-07-25",13100.0],["1992-07-26",10100.0],["1992-07-27",13700.0],["1992-07-28",14100.0],["1992-07-29",14500.0],["1992-07-30",14600.0],["1992-07-31",14100.0],["1992-08-01",14600.0],["1992-08-02",11600.0],["1992-08-03",14700.0],["1992-08-04",15000.0],["1992-08-05",14600.0],["1992-08-06",14700.0],["1992-08-07",14600.0],["1992-08-08",14000.0],["1992-08-09",11200.0],["1992-08-10",14500.0],["1992-08-11",14700.0],["1992-08-12",14900.0],["1992-08-13",14700.0],["1992-08-14",15100.0],["1992-08-15",14600.0],["1992-08-16",12200.0],["1992-08-17",14700.0],["1992-08-18",14900.0],["1992-08-19",14700.0],["1992-08-20",14400.0],["1992-08-21",14100.0],["1992-08-22",13200.0],["1992-08-23",11000.0],["1992-08-24",12900.0],["1992-08-25",12100.0],["1992-08-26",12800.0],["1992-08-27",12800.0],["1992-08-28",12600.0],["1992-08-29",13200.0],["1992-08-30",11100.0],["1992-08-31",12600.0],["1992-09-01",12500.0],["1992-09-02",12700.0],["1992-09-03",12300.0],["1992-09-04",12200.0],["1992-09-05",10400.0],["1992-09-06",8970.0],["1992-09-07",9850.0],["1992-09-08",12300.0],["1992-09-09",12700.0],["1992-09-10",13000.0],["1992-09-11",13000.0],["1992-09-12",11200.0],["1992-09-13",9360.0],["1992-09-14",12100.0],["1992-09-15",11900.0],["1992-09-16",12500.0],["1992-09-17",12200.0],["1992-09-18",12000.0],["1992-09-19",10900.0],["1992-09-20",9480.0],["1992-09-21",11500.0],["1992-09-22",12200.0],["1992-09-23",12100.0],["1992-09-24",12100.0],["1992-09-25",11900.0],["1992-09-26",10300.0],["1992-09-27",9290.0],["1992-09-28",11300.0],["1992-09-29",11100.0],["1992-09-30",11100.0],["1992-10-01",9170.0],["1992-10-02",8810.0],["1992-10-03",8130.0],["1992-10-04",7550.0],["1992-10-05",8970.0],["1992-10-06",9300.0],["1992-10-07",8560.0],["1992-10-08",9540.0],["1992-10-09",9060.0],["1992-10-10",7980.0],["1992-10-11",7930.0],["1992-10-12",8120.0],["1992-10-13",9350.0],["1992-10-14",9540.0],["1992-10-15",9480.0],["1992-10-16",9160.0],["1992-10-17",7800.0],["1992-10-18",7590.0],["1992-10-19",8950.0],["1992-10-20",9180.0],["1992-10-21",9380.0],["1992-10-22",9370.0],["1992-10-23",9570.0],["1992-10-24",8030.0],["1992-10-25",7650.0],["1992-10-26",8710.0],["1992-10-27",8320.0],["1992-10-28",8370.0],["1992-10-29",8570.0],["1992-10-30",9220.0],["1992-10-31",8720.0],["1992-11-01",8350.0],["1992-11-02",10100.0],["1992-11-03",10100.0],["1992-11-04",9660.0],["1992-11-05",9890.0],["1992-11-06",9940.0],["1992-11-07",9650.0],["1992-11-08",8480.0],["1992-11-09",9950.0],["1992-11-10",10100.0],["1992-11-11",10000.0],["1992-11-12",10200.0],["1992-11-13",10500.0],["1992-11-14",9780.0],["1992-11-15",8820.0],["1992-11-16",10100.0],["1992-11-17",10100.0],["1992-11-18",10000.0],["1992-11-19",10300.0],["1992-11-20",10400.0],["1992-11-21",9970.0],["1992-11-22",8540.0],["1992-11-23",10200.0],["1992-11-24",10200.0],["1992-11-25",10600.0],["1992-11-26",9030.0],["1992-11-27",10200.0],["1992-11-28",10000.0],["1992-11-29",8980.0],["1992-11-30",10300.0],["1992-12-01",11200.0],["1992-12-02",11400.0],["1992-12-03",11200.0],["1992-12-04",11600.0],["1992-12-05",11000.0],["1992-12-06",10400.0],["1992-12-07",11400.0],["1992-12-08",11300.0],["1992-12-09",11600.0],["1992-12-10",11600.0],["1992-12-11",11500.0],["1992-12-12",11000.0],["1992-12-13",10200.0],["1992-12-14",11400.0],["1992-12-15",11900.0],["1992-12-16",11900.0],["1992-12-17",11600.0],["1992-12-18",11100.0],["1992-12-19",10600.0],["1992-12-20",9990.0],["1992-12-21",11200.0],["1992-12-22",11100.0],["1992-12-23",10700.0],["1992-12-24",10600.0],["1992-12-25",10100.0],["1992-12-26",10700.0],["1992-12-27",10000.0],["1992-12-28",10900.0],["1992-12-29",10900.0],["1992-12-30",11200.0],["1992-12-31",10900.0],["1993-01-01",10600.0],["1993-01-02",12000.0],["1993-01-03",11400.0],["1993-01-04",12900.0],["1993-01-05",12900.0],["1993-01-06",13500.0],["1993-01-07",13100.0],["1993-01-08",13100.0],["1993-01-09",11900.0],["1993-01-10",11500.0],["1993-01-11",13300.0],["1993-01-12",13600.0],["1993-01-13",13200.0],["1993-01-14",12900.0],["1993-01-15",13300.0],["1993-01-16",12200.0],["1993-01-17",11100.0],["1993-01-18",13000.0],["1993-01-19",13500.0],["1993-01-20",14000.0],["1993-01-21",13700.0],["1993-01-22",13700.0],["1993-01-23",12200.0],["1993-01-24",11500.0],["1993-01-25",13600.0],["1993-01-26",13700.0],["1993-01-27",13200.0],["1993-01-28",13400.0],["1993-01-29",13400.0],["1993-01-30",12400.0],["1993-01-31",11400.0],["1993-02-01",12400.0],["1993-02-02",12000.0],["1993-02-03",12200.0],["1993-02-04",11800.0],["1993-02-05",12500.0],["1993-02-06",11100.0],["1993-02-07",9910.0],["1993-02-08",11300.0],["1993-02-09",11600.0],["1993-02-10",11700.0],["1993-02-11",11500.0],["1993-02-12",11200.0],["1993-02-13",11100.0],["1993-02-14",10100.0],["1993-02-15",11500.0],["1993-02-16",11300.0],["1993-02-17",11900.0],["1993-02-18",11900.0],["1993-02-19",11800.0],["1993-02-20",11000.0],["1993-02-21",9640.0],["1993-02-22",11800.0],["1993-02-23",11900.0],["1993-02-24",11900.0],["1993-02-25",12000.0],["1993-02-26",12400.0],["1993-02-27",11000.0],["1993-02-28",11500.0],["1993-03-01",9910.0],["1993-03-02",9780.0],["1993-03-03",9890.0],["1993-03-04",9980.0],["1993-03-05",9660.0],["1993-03-06",9670.0],["1993-03-07",8660.0],["1993-03-08",9710.0],["1993-03-09",9880.0],["1993-03-10",9940.0],["1993-03-11",9980.0],["1993-03-12",10200.0],["1993-03-13",9940.0],["1993-03-14",9160.0],["1993-03-15",10100.0],["1993-03-16",11000.0],["1993-03-17",10900.0],["1993-03-18",10600.0],["1993-03-19",10200.0],["1993-03-20",9830.0],["1993-03-21",8680.0],["1993-03-22",9790.0],["1993-03-23",9840.0],["1993-03-24",9490.0],["1993-03-25",9750.0],["1993-03-26",9640.0],["1993-03-27",9220.0],["1993-03-28",8250.0],["1993-03-29",9010.0],["1993-03-30",9400.0],["1993-03-31",9280.0],["1993-04-01",9870.0],["1993-04-02",10000.0],["1993-04-03",9010.0],["1993-04-04",7690.0],["1993-04-05",9960.0],["1993-04-06",10300.0],["1993-04-07",10300.0],["1993-04-08",10100.0],["1993-04-09",9740.0],["1993-04-10",8740.0],["1993-04-11",7720.0],["1993-04-12",10200.0],["1993-04-13",10600.0],["1993-04-14",10900.0],["1993-04-15",10400.0],["1993-04-16",11200.0],["1993-04-17",10500.0],["1993-04-18",9960.0],["1993-04-19",10800.0],["1993-04-20",11000.0],["1993-04-21",11000.0],["1993-04-22",10500.0],["1993-04-23",10600.0],["1993-04-24",9020.0],["1993-04-25",7970.0],["1993-04-26",10100.0],["1993-04-27",10200.0],["1993-04-28",9870.0],["1993-04-29",10400.0],["1993-04-30",10000.0],["1993-05-01",8870.0],["1993-05-02",7470.0],["1993-05-03",10100.0],["1993-05-04",10700.0],["1993-05-05",10800.0],["1993-05-06",10700.0],["1993-05-07",11300.0],["1993-05-08",9060.0],["1993-05-09",7830.0],["1993-05-10",10300.0],["1993-05-11",11000.0],["1993-05-12",10800.0],["1993-05-13",11100.0],["1993-05-14",10900.0],["1993-05-15",9070.0],["1993-05-16",7760.0],["1993-05-17",10100.0],["1993-05-18",10500.0],["1993-05-19",10200.0],["1993-05-20",10000.0],["1993-05-21",9720.0],["1993-05-22",9120.0],["1993-05-23",9530.0],["1993-05-24",10700.0],["1993-05-25",8340.0],["1993-05-26",10000.0],["1993-05-27",9570.0],["1993-05-28",9120.0],["1993-05-29",8090.0],["1993-05-30",8050.0],["1993-05-31",8080.0],["1993-06-01",9740.0],["1993-06-02",10100.0],["1993-06-03",9540.0],["1993-06-04",9990.0],["1993-06-05",7800.0],["1993-06-06",7240.0],["1993-06-07",9510.0],["1993-06-08",9310.0],["1993-06-09",9760.0],["1993-06-10",10600.0],["1993-06-11",10800.0],["1993-06-12",9420.0],["1993-06-13",8210.0],["1993-06-14",9830.0],["1993-06-15",10700.0],["1993-06-16",11200.0],["1993-06-17",11600.0],["1993-06-18",11600.0],["1993-06-19",10500.0],["1993-06-20",10300.0],["1993-06-21",10600.0],["1993-06-22",10800.0],["1993-06-23",11800.0],["1993-06-24",11000.0],["1993-06-25",10900.0],["1993-06-26",10800.0],["1993-06-27",10100.0],["1993-06-28",11500.0],["1993-06-29",12000.0],["1993-06-30",12100.0],["1993-07-01",14500.0],["1993-07-02",14800.0],["1993-07-03",13200.0],["1993-07-04",10800.0],["1993-07-05",11100.0],["1993-07-06",14600.0],["1993-07-07",14700.0],["1993-07-08",14700.0],["1993-07-09",15000.0],["1993-07-10",14600.0],["1993-07-11",12600.0],["1993-07-12",14900.0],["1993-07-13",15200.0],["1993-07-14",15100.0],["1993-07-15",14900.0],["1993-07-16",14900.0],["1993-07-17",14400.0],["1993-07-18",12400.0],["1993-07-19",15000.0],["1993-07-20",15500.0],["1993-07-21",15500.0],["1993-07-22",15400.0],["1993-07-23",15400.0],["1993-07-24",14400.0],["1993-07-25",13100.0],["1993-07-26",15400.0],["1993-07-27",16000.0],["1993-07-28",16100.0],["1993-07-29",16100.0],["1993-07-30",16100.0],["1993-07-31",15500.0],["1993-08-01",14300.0],["1993-08-02",16000.0],["1993-08-03",16200.0],["1993-08-04",16300.0],["1993-08-05",16200.0],["1993-08-06",16100.0],["1993-08-07",15800.0],["1993-08-08",14700.0],["1993-08-09",16300.0],["1993-08-10",16200.0],["1993-08-11",16200.0],["1993-08-12",16200.0],["1993-08-13",16800.0],["1993-08-14",16600.0],["1993-08-15",15900.0],["1993-08-16",17300.0],["1993-08-17",15900.0],["1993-08-18",15300.0],["1993-08-19",14700.0],["1993-08-20",14300.0],["1993-08-21",13900.0],["1993-08-22",12900.0],["1993-08-23",14100.0],["1993-08-24",14300.0],["1993-08-25",14300.0],["1993-08-26",14300.0],["1993-08-27",14100.0],["1993-08-28",13700.0],["1993-08-29",11300.0],["1993-08-30",14000.0],["1993-08-31",13500.0],["1993-09-01",12800.0],["1993-09-02",12300.0],["1993-09-03",12000.0],["1993-09-04",11100.0],["1993-09-05",9720.0],["1993-09-06",9990.0],["1993-09-07",11900.0],["1993-09-08",11900.0],["1993-09-09",11900.0],["1993-09-10",11800.0],["1993-09-11",10800.0],["1993-09-12",8640.0],["1993-09-13",11400.0],["1993-09-14",11700.0],["1993-09-15",11700.0],["1993-09-16",11600.0],["1993-09-17",11600.0],["1993-09-18",10400.0],["1993-09-19",8660.0],["1993-09-20",11300.0],["1993-09-21",11500.0],["1993-09-22",11900.0],["1993-09-23",11700.0],["1993-09-24",11700.0],["1993-09-25",10100.0],["1993-09-26",8420.0],["1993-09-27",11100.0],["1993-09-28",11400.0],["1993-09-29",11200.0],["1993-09-30",11100.0],["1993-10-01",9830.0],["1993-10-02",8100.0],["1993-10-03",7630.0],["1993-10-04",8840.0],["1993-10-05",8960.0],["1993-10-06",9000.0],["1993-10-07",8910.0],["1993-10-08",8680.0],["1993-10-09",8510.0],["1993-10-10",7960.0],["1993-10-11",8740.0],["1993-10-12",9110.0],["1993-10-13",9010.0],["1993-10-14",9170.0],["1993-10-15",8940.0],["1993-10-16",8010.0],["1993-10-17",7710.0],["1993-10-18",8960.0],["1993-10-19",8980.0],["1993-10-20",8790.0],["1993-10-21",8920.0],["1993-10-22",9380.0],["1993-10-23",8190.0],["1993-10-24",7780.0],["1993-10-25",9170.0],["1993-10-26",9340.0],["1993-10-27",8710.0],["1993-10-28",8570.0],["1993-10-29",8560.0],["1993-10-30",8840.0],["1993-10-31",7280.0],["1993-11-01",9830.0],["1993-11-02",12300.0],["1993-11-03",12700.0],["1993-11-04",12100.0],["1993-11-05",12000.0],["1993-11-06",9890.0],["1993-11-07",8430.0],["1993-11-08",12000.0],["1993-11-09",12500.0],["1993-11-10",11600.0],["1993-11-11",11500.0],["1993-11-12",11200.0],["1993-11-13",9690.0],["1993-11-14",8920.0],["1993-11-15",10500.0],["1993-11-16",10800.0],["1993-11-17",10700.0],["1993-11-18",10300.0],["1993-11-19",10700.0],["1993-11-20",9090.0],["1993-11-21",8090.0],["1993-11-22",10100.0],["1993-11-23",10300.0],["1993-11-24",10200.0],["1993-11-25",8540.0],["1993-11-26",9260.0],["1993-11-27",8720.0],["1993-11-28",7770.0],["1993-11-29",9640.0],["1993-11-30",10100.0],["1993-12-01",11500.0],["1993-12-02",13300.0],["1993-12-03",13400.0],["1993-12-04",12300.0],["1993-12-05",11600.0],["1993-12-06",13700.0],["1993-12-07",13200.0],["1993-12-08",13800.0],["1993-12-09",13400.0],["1993-12-10",13000.0],["1993-12-11",11600.0],["1993-12-12",10900.0],["1993-12-13",13300.0],["1993-12-14",14000.0],["1993-12-15",14000.0],["1993-12-16",14700.0],["1993-12-17",14300.0],["1993-12-18",13400.0],["1993-12-19",12700.0],["1993-12-20",14300.0],["1993-12-21",13700.0],["1993-12-22",13800.0],["1993-12-23",14000.0],["1993-12-24",12500.0],["1993-12-25",11200.0],["1993-12-26",11500.0],["1993-12-27",13400.0],["1993-12-28",13200.0],["1993-12-29",11800.0],["1993-12-30",12500.0],["1993-12-31",11200.0],["1994-01-01",12200.0],["1994-01-02",10600.0],["1994-01-03",13800.0],["1994-01-04",13700.0],["1994-01-05",14100.0],["1994-01-06",14300.0],["1994-01-07",14900.0],["1994-01-08",12700.0],["1994-01-09",10900.0],["1994-01-10",14500.0],["1994-01-11",14700.0],["1994-01-12",14500.0],["1994-01-13",14900.0],["1994-01-14",14600.0],["1994-01-15",12500.0],["1994-01-16",10300.0],["1994-01-17",13500.0],["1994-01-18",13800.0],["1994-01-19",14200.0],["1994-01-20",14100.0],["1994-01-21",12600.0],["1994-01-22",10700.0],["1994-01-23",9610.0],["1994-01-24",12100.0],["1994-01-25",12900.0],["1994-01-26",13300.0],["1994-01-27",13600.0],["1994-01-28",13400.0],["1994-01-29",11300.0],["1994-01-30",10700.0],["1994-01-31",14600.0],["1994-02-01",12900.0],["1994-02-02",12700.0],["1994-02-03",13200.0],["1994-02-04",13100.0],["1994-02-05",11800.0],["1994-02-06",10300.0],["1994-02-07",13200.0],["1994-02-08",13900.0],["1994-02-09",13800.0],["1994-02-10",13500.0],["1994-02-11",13500.0],["1994-02-12",11700.0],["1994-02-13",9840.0],["1994-02-14",12800.0],["1994-02-15",13400.0],["1994-02-16",13600.0],["1994-02-17",12900.0],["1994-02-18",13200.0],["1994-02-19",12000.0],["1994-02-20",9760.0],["1994-02-21",12600.0],["1994-02-22",13300.0],["1994-02-23",13000.0],["1994-02-24",13100.0],["1994-02-25",12900.0],["1994-02-26",11400.0],["1994-02-27",9680.0],["1994-02-28",12700.0],["1994-03-01",10400.0],["1994-03-02",10100.0],["1994-03-03",10300.0],["1994-03-04",10000.0],["1994-03-05",9830.0],["1994-03-06",8720.0],["1994-03-07",9790.0],["1994-03-08",9990.0],["1994-03-09",9980.0],["1994-03-10",10000.0],["1994-03-11",10300.0],["1994-03-12",9870.0],["1994-03-13",9600.0],["1994-03-14",10300.0],["1994-03-15",10300.0],["1994-03-16",10400.0],["1994-03-17",10400.0],["1994-03-18",10400.0],["1994-03-19",10200.0],["1994-03-20",9260.0],["1994-03-21",10500.0],["1994-03-22",11000.0],["1994-03-23",10900.0],["1994-03-24",10900.0],["1994-03-25",10500.0],["1994-03-26",9650.0],["1994-03-27",8690.0],["1994-03-28",10300.0],["1994-03-29",10200.0],["1994-03-30",9530.0],["1994-03-31",9890.0],["1994-04-01",9630.0],["1994-04-02",8580.0],["1994-04-03",8040.0],["1994-04-04",9410.0],["1994-04-05",10400.0],["1994-04-06",10400.0],["1994-04-07",10600.0],["1994-04-08",10700.0],["1994-04-09",10100.0],["1994-04-10",9190.0],["1994-04-11",10800.0],["1994-04-12",11000.0],["1994-04-13",10900.0],["1994-04-14",10900.0],["1994-04-15",11700.0],["1994-04-16",10500.0],["1994-04-17",9580.0],["1994-04-18",11900.0],["1994-04-19",12400.0],["1994-04-20",12300.0],["1994-04-21",11600.0],["1994-04-22",11200.0],["1994-04-23",9650.0],["1994-04-24",8690.0],["1994-04-25",11000.0],["1994-04-26",11300.0],["1994-04-27",11300.0],["1994-04-28",11300.0],["1994-04-29",11000.0],["1994-04-30",9550.0],["1994-05-01",7750.0],["1994-05-02",9830.0],["1994-05-03",10100.0],["1994-05-04",10600.0],["1994-05-05",10700.0],["1994-05-06",10600.0],["1994-05-07",8730.0],["1994-05-08",7600.0],["1994-05-09",9860.0],["1994-05-10",10700.0],["1994-05-11",10700.0],["1994-05-12",10900.0],["1994-05-13",11100.0],["1994-05-14",10500.0],["1994-05-15",11000.0],["1994-05-16",10800.0],["1994-05-17",11000.0],["1994-05-18",11300.0],["1994-05-19",11300.0],["1994-05-20",10800.0],["1994-05-21",8320.0],["1994-05-22",7750.0],["1994-05-23",10800.0],["1994-05-24",10900.0],["1994-05-25",10100.0],["1994-05-26",9840.0],["1994-05-27",9650.0],["1994-05-28",8400.0],["1994-05-29",8150.0],["1994-05-30",8150.0],["1994-05-31",10300.0],["1994-06-01",10200.0],["1994-06-02",10500.0],["1994-06-03",10100.0],["1994-06-04",8160.0],["1994-06-05",7740.0],["1994-06-06",9560.0],["1994-06-07",9940.0],["1994-06-08",10300.0],["1994-06-09",10500.0],["1994-06-10",10400.0],["1994-06-11",9860.0],["1994-06-12",9220.0],["1994-06-13",11500.0],["1994-06-14",11500.0],["1994-06-15",11400.0],["1994-06-16",11300.0],["1994-06-17",11200.0],["1994-06-18",9620.0],["1994-06-19",8800.0],["1994-06-20",11700.0],["1994-06-21",12200.0],["1994-06-22",11500.0],["1994-06-23",11300.0],["1994-06-24",11600.0],["1994-06-25",10200.0],["1994-06-26",9790.0],["1994-06-27",10800.0],["1994-06-28",11500.0],["1994-06-29",12400.0],["1994-06-30",14100.0],["1994-07-01",14400.0],["1994-07-02",13500.0],["1994-07-03",11100.0],["1994-07-04",10600.0],["1994-07-05",14600.0],["1994-07-06",14700.0],["1994-07-07",14600.0],["1994-07-08",14300.0],["1994-07-09",13000.0],["1994-07-10",11100.0],["1994-07-11",14700.0],["1994-07-12",15300.0],["1994-07-13",14700.0],["1994-07-14",14900.0],["1994-07-15",15300.0],["1994-07-16",13400.0],["1994-07-17",12500.0],["1994-07-18",14600.0],["1994-07-19",14800.0],["1994-07-20",14300.0],["1994-07-21",15000.0],["1994-07-22",14500.0],["1994-07-23",12900.0],["1994-07-24",11000.0],["1994-07-25",14300.0],["1994-07-26",15100.0],["1994-07-27",15200.0],["1994-07-28",15800.0],["1994-07-29",15400.0],["1994-07-30",13500.0],["1994-07-31",11900.0],["1994-08-01",15000.0],["1994-08-02",15200.0],["1994-08-03",15100.0],["1994-08-04",15200.0],["1994-08-05",15200.0],["1994-08-06",13500.0],["1994-08-07",12400.0],["1994-08-08",14800.0],["1994-08-09",15600.0],["1994-08-10",15500.0],["1994-08-11",14900.0],["1994-08-12",15300.0],["1994-08-13",13100.0],["1994-08-14",11300.0],["1994-08-15",15300.0],["1994-08-16",15600.0],["1994-08-17",15200.0],["1994-08-18",15800.0],["1994-08-19",14800.0],["1994-08-20",12800.0],["1994-08-21",12300.0],["1994-08-22",13900.0],["1994-08-23",13700.0],["1994-08-24",14200.0],["1994-08-25",14200.0],["1994-08-26",14300.0],["1994-08-27",12400.0],["1994-08-28",10800.0],["1994-08-29",14200.0],["1994-08-30",14400.0],["1994-08-31",14400.0],["1994-09-01",11900.0],["1994-09-02",11900.0],["1994-09-03",10000.0],["1994-09-04",9510.0],["1994-09-05",9530.0],["1994-09-06",11600.0],["1994-09-07",11500.0],["1994-09-08",11600.0],["1994-09-09",11800.0],["1994-09-10",10000.0],["1994-09-11",8890.0],["1994-09-12",10800.0],["1994-09-13",11100.0],["1994-09-14",11200.0],["1994-09-15",11000.0],["1994-09-16",11100.0],["1994-09-17",9490.0],["1994-09-18",8700.0],["1994-09-19",11000.0],["1994-09-20",11300.0],["1994-09-21",11300.0],["1994-09-22",10900.0],["1994-09-23",11000.0],["1994-09-24",9410.0],["1994-09-25",8490.0],["1994-09-26",11000.0],["1994-09-27",11000.0],["1994-09-28",11100.0],["1994-09-29",10900.0],["1994-09-30",10800.0],["1994-10-01",8150.0],["1994-10-02",8160.0],["1994-10-03",8460.0],["1994-10-04",8670.0],["1994-10-05",8330.0],["1994-10-06",8150.0],["1994-10-07",8610.0],["1994-10-08",7940.0],["1994-10-09",8010.0],["1994-10-10",9450.0],["1994-10-11",9500.0],["1994-10-12",8730.0],["1994-10-13",8910.0],["1994-10-14",8370.0],["1994-10-15",7290.0],["1994-10-16",7220.0],["1994-10-17",8560.0],["1994-10-18",9040.0],["1994-10-19",8990.0],["1994-10-20",8500.0],["1994-10-21",7770.0],["1994-10-22",7710.0],["1994-10-23",7620.0],["1994-10-24",8440.0],["1994-10-25",7350.0],["1994-10-26",6840.0],["1994-10-27",7490.0],["1994-10-28",7710.0],["1994-10-29",7410.0],["1994-10-30",8080.0],["1994-10-31",7860.0],["1994-11-01",8180.0],["1994-11-02",7920.0],["1994-11-03",8160.0],["1994-11-04",8780.0],["1994-11-05",7750.0],["1994-11-06",7660.0],["1994-11-07",8820.0],["1994-11-08",8610.0],["1994-11-09",8320.0],["1994-11-10",8490.0],["1994-11-11",9050.0],["1994-11-12",7480.0],["1994-11-13",7190.0],["1994-11-14",8890.0],["1994-11-15",8910.0],["1994-11-16",9050.0],["1994-11-17",9410.0],["1994-11-18",8680.0],["1994-11-19",8130.0],["1994-11-20",7940.0],["1994-11-21",8640.0],["1994-11-22",8760.0],["1994-11-23",8870.0],["1994-11-24",7750.0],["1994-11-25",8600.0],["1994-11-26",8370.0],["1994-11-27",7900.0],["1994-11-28",9020.0],["1994-11-29",8890.0],["1994-11-30",9260.0],["1994-12-01",10300.0],["1994-12-02",11400.0],["1994-12-03",10600.0],["1994-12-04",9360.0],["1994-12-05",12000.0],["1994-12-06",12300.0],["1994-12-07",12200.0],["1994-12-08",12500.0],["1994-12-09",12200.0],["1994-12-10",10500.0],["1994-12-11",9860.0],["1994-12-12",12000.0],["1994-12-13",12200.0],["1994-12-14",12400.0],["1994-12-15",12600.0],["1994-12-16",12200.0],["1994-12-17",10800.0],["1994-12-18",9350.0],["1994-12-19",11400.0],["1994-12-20",11800.0],["1994-12-21",10700.0],["1994-12-22",10900.0],["1994-12-23",10800.0],["1994-12-24",10600.0],["1994-12-25",8770.0],["1994-12-26",8910.0],["1994-12-27",10700.0],["1994-12-28",11000.0],["1994-12-29",10400.0],["1994-12-30",11800.0],["1994-12-31",10600.0],["1995-01-01",8960.0],["1995-01-02",8920.0],["1995-01-03",12100.0],["1995-01-04",13000.0],["1995-01-05",14100.0],["1995-01-06",14300.0],["1995-01-07",13000.0],["1995-01-08",12000.0],["1995-01-09",13400.0],["1995-01-10",13400.0],["1995-01-11",13400.0],["1995-01-12",13300.0],["1995-01-13",12800.0],["1995-01-14",11600.0],["1995-01-15",10400.0],["1995-01-16",13200.0],["1995-01-17",13700.0],["1995-01-18",13200.0],["1995-01-19",12500.0],["1995-01-20",12100.0],["1995-01-21",12200.0],["1995-01-22",11600.0],["1995-01-23",12500.0],["1995-01-24",13000.0],["1995-01-25",13100.0],["1995-01-26",13300.0],["1995-01-27",12800.0],["1995-01-28",11600.0],["1995-01-29",9580.0],["1995-01-30",10200.0],["1995-01-31",12100.0],["1995-02-01",11500.0],["1995-02-02",10100.0],["1995-02-03",10500.0],["1995-02-04",9850.0],["1995-02-05",9100.0],["1995-02-06",10700.0],["1995-02-07",10800.0],["1995-02-08",10900.0],["1995-02-09",11000.0],["1995-02-10",11400.0],["1995-02-11",11300.0],["1995-02-12",10100.0],["1995-02-13",13000.0],["1995-02-14",13900.0],["1995-02-15",13400.0],["1995-02-16",13900.0],["1995-02-17",13300.0],["1995-02-18",12400.0],["1995-02-19",10400.0],["1995-02-20",12300.0],["1995-02-21",13000.0],["1995-02-22",13100.0],["1995-02-23",12700.0],["1995-02-24",12100.0],["1995-02-25",11600.0],["1995-02-26",10900.0],["1995-02-27",13200.0],["1995-02-28",13400.0],["1995-03-01",11000.0],["1995-03-02",10700.0],["1995-03-03",10500.0],["1995-03-04",9710.0],["1995-03-05",8860.0],["1995-03-06",9890.0],["1995-03-07",9210.0],["1995-03-08",9330.0],["1995-03-09",9080.0],["1995-03-10",9280.0],["1995-03-11",8590.0],["1995-03-12",8310.0],["1995-03-13",9840.0],["1995-03-14",9980.0],["1995-03-15",10000.0],["1995-03-16",10200.0],["1995-03-17",10400.0],["1995-03-18",8910.0],["1995-03-19",9270.0],["1995-03-20",10300.0],["1995-03-21",10600.0],["1995-03-22",10600.0],["1995-03-23",10300.0],["1995-03-24",9950.0],["1995-03-25",9480.0],["1995-03-26",8990.0],["1995-03-27",10500.0],["1995-03-28",10500.0],["1995-03-29",10300.0],["1995-03-30",10300.0],["1995-03-31",9910.0],["1995-04-01",8800.0],["1995-04-02",8610.0],["1995-04-03",10500.0],["1995-04-04",10600.0],["1995-04-05",11100.0],["1995-04-06",10800.0],["1995-04-07",10900.0],["1995-04-08",8800.0],["1995-04-09",8500.0],["1995-04-10",11300.0],["1995-04-11",11500.0],["1995-04-12",11700.0],["1995-04-13",11700.0],["1995-04-14",11800.0],["1995-04-15",10000.0],["1995-04-16",8370.0],["1995-04-17",11400.0],["1995-04-18",11600.0],["1995-04-19",11800.0],["1995-04-20",11600.0],["1995-04-21",11600.0],["1995-04-22",9530.0],["1995-04-23",8520.0],["1995-04-24",11300.0],["1995-04-25",12000.0],["1995-04-26",12000.0],["1995-04-27",11600.0],["1995-04-28",11500.0],["1995-04-29",10400.0],["1995-04-30",9530.0],["1995-05-01",10900.0],["1995-05-02",10900.0],["1995-05-03",10800.0],["1995-05-04",10700.0],["1995-05-05",10700.0],["1995-05-06",9390.0],["1995-05-07",8420.0],["1995-05-08",11100.0],["1995-05-09",11000.0],["1995-05-10",11100.0],["1995-05-11",11000.0],["1995-05-12",11300.0],["1995-05-13",8750.0],["1995-05-14",8820.0],["1995-05-15",10800.0],["1995-05-16",11300.0],["1995-05-17",10900.0],["1995-05-18",11500.0],["1995-05-19",11300.0],["1995-05-20",8870.0],["1995-05-21",8240.0],["1995-05-22",10600.0],["1995-05-23",9930.0],["1995-05-24",10200.0],["1995-05-25",9860.0],["1995-05-26",9700.0],["1995-05-27",8210.0],["1995-05-28",8080.0],["1995-05-29",8060.0],["1995-05-30",9760.0],["1995-05-31",12900.0],["1995-06-01",17300.0],["1995-06-02",17200.0],["1995-06-03",15600.0],["1995-06-04",15300.0],["1995-06-05",16700.0],["1995-06-06",16900.0],["1995-06-07",16900.0],["1995-06-08",16900.0],["1995-06-09",17100.0],["1995-06-10",15500.0],["1995-06-11",15100.0],["1995-06-12",16500.0],["1995-06-13",16600.0],["1995-06-14",16700.0],["1995-06-15",17000.0],["1995-06-16",16800.0],["1995-06-17",15800.0],["1995-06-18",15500.0],["1995-06-19",16600.0],["1995-06-20",16700.0],["1995-06-21",16900.0],["1995-06-22",16600.0],["1995-06-23",17100.0],["1995-06-24",16900.0],["1995-06-25",17100.0],["1995-06-26",17000.0],["1995-06-27",16700.0],["1995-06-28",16500.0],["1995-06-29",15700.0],["1995-06-30",15700.0],["1995-07-01",15400.0],["1995-07-02",14600.0],["1995-07-03",16600.0],["1995-07-04",15600.0],["1995-07-05",16200.0],["1995-07-06",16700.0],["1995-07-07",17000.0],["1995-07-08",17200.0],["1995-07-09",16000.0],["1995-07-10",16800.0],["1995-07-11",17400.0],["1995-07-12",18100.0],["1995-07-13",17900.0],["1995-07-14",17400.0],["1995-07-15",17100.0],["1995-07-16",17100.0],["1995-07-17",18000.0],["1995-07-18",18500.0],["1995-07-19",18400.0],["1995-07-20",17800.0],["1995-07-21",17600.0],["1995-07-22",17600.0],["1995-07-23",17000.0],["1995-07-24",18100.0],["1995-07-25",18400.0],["1995-07-26",18300.0],["1995-07-27",18700.0],["1995-07-28",18900.0],["1995-07-29",19100.0],["1995-07-30",19000.0],["1995-07-31",19000.0],["1995-08-01",18600.0],["1995-08-02",18600.0],["1995-08-03",19000.0],["1995-08-04",19300.0],["1995-08-05",19400.0],["1995-08-06",19400.0],["1995-08-07",19400.0],["1995-08-08",19200.0],["1995-08-09",19100.0],["1995-08-10",19000.0],["1995-08-11",18400.0],["1995-08-12",18400.0],["1995-08-13",18600.0],["1995-08-14",18600.0],["1995-08-15",18600.0],["1995-08-16",18600.0],["1995-08-17",18500.0],["1995-08-18",18400.0],["1995-08-19",18200.0],["1995-08-20",18300.0],["1995-08-21",18000.0],["1995-08-22",17700.0],["1995-08-23",17400.0],["1995-08-24",17900.0],["1995-08-25",17800.0],["1995-08-26",16600.0],["1995-08-27",15000.0],["1995-08-28",17000.0],["1995-08-29",18100.0],["1995-08-30",17600.0],["1995-08-31",17500.0],["1995-09-01",18200.0],["1995-09-02",17600.0],["1995-09-03",17000.0],["1995-09-04",16600.0],["1995-09-05",18300.0],["1995-09-06",18200.0],["1995-09-07",18300.0],["1995-09-08",17800.0],["1995-09-09",17300.0],["1995-09-10",17500.0],["1995-09-11",18700.0],["1995-09-12",18300.0],["1995-09-13",18000.0],["1995-09-14",18500.0],["1995-09-15",18000.0],["1995-09-16",18000.0],["1995-09-17",17700.0],["1995-09-18",18200.0],["1995-09-19",18000.0],["1995-09-20",18800.0],["1995-09-21",18900.0],["1995-09-22",18500.0],["1995-09-23",19000.0],["1995-09-24",18700.0],["1995-09-25",18200.0],["1995-09-26",18700.0],["1995-09-27",19700.0],["1995-09-28",18800.0],["1995-09-29",18600.0],["1995-09-30",19000.0],["1995-10-01",17300.0],["1995-10-02",17200.0],["1995-10-03",17200.0],["1995-10-04",16500.0],["1995-10-05",16000.0],["1995-10-06",16400.0],["1995-10-07",14200.0],["1995-10-08",13400.0],["1995-10-09",14800.0],["1995-10-10",15500.0],["1995-10-11",15800.0],["1995-10-12",15400.0],["1995-10-13",15500.0],["1995-10-14",13300.0],["1995-10-15",11900.0],["1995-10-16",14800.0],["1995-10-17",15500.0],["1995-10-18",15900.0],["1995-10-19",16300.0],["1995-10-20",15800.0],["1995-10-21",13100.0],["1995-10-22",12100.0],["1995-10-23",15400.0],["1995-10-24",14300.0],["1995-10-25",14100.0],["1995-10-26",14500.0],["1995-10-27",13700.0],["1995-10-28",12000.0],["1995-10-29",11300.0],["1995-10-30",13800.0],["1995-10-31",14000.0],["1995-11-01",14000.0],["1995-11-02",14300.0],["1995-11-03",15400.0],["1995-11-04",13000.0],["1995-11-05",12900.0],["1995-11-06",15600.0],["1995-11-07",16000.0],["1995-11-08",16500.0],["1995-11-09",15400.0],["1995-11-10",14800.0],["1995-11-11",13300.0],["1995-11-12",12300.0],["1995-11-13",15300.0],["1995-11-14",15200.0],["1995-11-15",14500.0],["1995-11-16",15300.0],["1995-11-17",14700.0],["1995-11-18",12800.0],["1995-11-19",11700.0],["1995-11-20",14800.0],["1995-11-21",14500.0],["1995-11-22",14800.0],["1995-11-23",12400.0],["1995-11-24",13100.0],["1995-11-25",12300.0],["1995-11-26",11200.0],["1995-11-27",15200.0],["1995-11-28",16000.0],["1995-11-29",17600.0],["1995-11-30",16600.0],["1995-12-01",16600.0],["1995-12-02",14300.0],["1995-12-03",12400.0],["1995-12-04",14600.0],["1995-12-05",14000.0],["1995-12-06",15100.0],["1995-12-07",15600.0],["1995-12-08",15400.0],["1995-12-09",13400.0],["1995-12-10",12200.0],["1995-12-11",15100.0],["1995-12-12",15700.0],["1995-12-13",16000.0],["1995-12-14",15400.0],["1995-12-15",16400.0],["1995-12-16",14600.0],["1995-12-17",12600.0],["1995-12-18",15300.0],["1995-12-19",15900.0],["1995-12-20",15900.0],["1995-12-21",15900.0],["1995-12-22",15700.0],["1995-12-23",13600.0],["1995-12-24",13300.0],["1995-12-25",12100.0],["1995-12-26",15000.0],["1995-12-27",15500.0],["1995-12-28",15600.0],["1995-12-29",15500.0],["1995-12-30",14600.0],["1995-12-31",13200.0],["1996-01-01",13000.0],["1996-01-02",16000.0],["1996-01-03",15900.0],["1996-01-04",16500.0],["1996-01-05",16300.0],["1996-01-06",15500.0],["1996-01-07",13300.0],["1996-01-08",15000.0],["1996-01-09",17000.0],["1996-01-10",16400.0],["1996-01-11",16500.0],["1996-01-12",16600.0],["1996-01-13",16400.0],["1996-01-14",13100.0],["1996-01-15",15500.0],["1996-01-16",16200.0],["1996-01-17",17100.0],["1996-01-18",17900.0],["1996-01-19",17200.0],["1996-01-20",16200.0],["1996-01-21",14500.0],["1996-01-22",17000.0],["1996-01-23",17600.0],["1996-01-24",17200.0],["1996-01-25",17400.0],["1996-01-26",16300.0],["1996-01-27",14400.0],["1996-01-28",12500.0],["1996-01-29",15600.0],["1996-01-30",16000.0],["1996-01-31",15400.0],["1996-02-01",16700.0],["1996-02-02",16300.0],["1996-02-03",14200.0],["1996-02-04",12500.0],["1996-02-05",14000.0],["1996-02-06",13800.0],["1996-02-07",13900.0],["1996-02-08",13500.0],["1996-02-09",13100.0],["1996-02-10",12000.0],["1996-02-11",10500.0],["1996-02-12",13400.0],["1996-02-13",14900.0],["1996-02-14",14300.0],["1996-02-15",14300.0],["1996-02-16",15100.0],["1996-02-17",13400.0],["1996-02-18",11600.0],["1996-02-19",15000.0],["1996-02-20",15500.0],["1996-02-21",15100.0],["1996-02-22",15700.0],["1996-02-23",15200.0],["1996-02-24",12800.0],["1996-02-25",12200.0],["1996-02-26",15100.0],["1996-02-27",16700.0],["1996-02-28",17000.0],["1996-02-29",17000.0],["1996-03-01",14900.0],["1996-03-02",12100.0],["1996-03-03",9960.0],["1996-03-04",13300.0],["1996-03-05",13500.0],["1996-03-06",14000.0],["1996-03-07",14400.0],["1996-03-08",13800.0],["1996-03-09",11000.0],["1996-03-10",10300.0],["1996-03-11",14100.0],["1996-03-12",14200.0],["1996-03-13",14200.0],["1996-03-14",14700.0],["1996-03-15",14300.0],["1996-03-16",11700.0],["1996-03-17",10000.0],["1996-03-18",13600.0],["1996-03-19",14200.0],["1996-03-20",14600.0],["1996-03-21",14900.0],["1996-03-22",9060.0],["1996-03-23",8270.0],["1996-03-24",8270.0],["1996-03-25",8260.0],["1996-03-26",32400.0],["1996-03-27",45100.0],["1996-03-28",45300.0],["1996-03-29",45500.0],["1996-03-30",45500.0],["1996-03-31",45600.0],["1996-04-01",45600.0],["1996-04-02",41700.0],["1996-04-03",20600.0],["1996-04-04",9610.0],["1996-04-05",8160.0],["1996-04-06",8150.0],["1996-04-07",8150.0],["1996-04-08",16600.0],["1996-04-09",18700.0],["1996-04-10",18700.0],["1996-04-11",18900.0],["1996-04-12",18900.0],["1996-04-13",18800.0],["1996-04-14",18400.0],["1996-04-15",17900.0],["1996-04-16",17700.0],["1996-04-17",18100.0],["1996-04-18",17900.0],["1996-04-19",18200.0],["1996-04-20",18300.0],["1996-04-21",16500.0],["1996-04-22",18500.0],["1996-04-23",18600.0],["1996-04-24",18700.0],["1996-04-25",18600.0],["1996-04-26",18600.0],["1996-04-27",18200.0],["1996-04-28",16600.0],["1996-04-29",18600.0],["1996-04-30",18600.0],["1996-05-01",18300.0],["1996-05-02",18000.0],["1996-05-03",17900.0],["1996-05-04",17800.0],["1996-05-05",12500.0],["1996-05-06",17600.0],["1996-05-07",18000.0],["1996-05-08",18100.0],["1996-05-09",18000.0],["1996-05-10",17800.0],["1996-05-11",17700.0],["1996-05-12",13200.0],["1996-05-13",17500.0],["1996-05-14",17900.0],["1996-05-15",17800.0],["1996-05-16",17800.0],["1996-05-17",17800.0],["1996-05-18",17500.0],["1996-05-19",13900.0],["1996-05-20",17700.0],["1996-05-21",17800.0],["1996-05-22",17900.0],["1996-05-23",17900.0],["1996-05-24",17800.0],["1996-05-25",16700.0],["1996-05-26",14800.0],["1996-05-27",14300.0],["1996-05-28",16800.0],["1996-05-29",17000.0],["1996-05-30",16800.0],["1996-05-31",17100.0],["1996-06-01",16500.0],["1996-06-02",14100.0],["1996-06-03",17900.0],["1996-06-04",18300.0],["1996-06-05",18300.0],["1996-06-06",18300.0],["1996-06-07",18100.0],["1996-06-08",16900.0],["1996-06-09",15100.0],["1996-06-10",17800.0],["1996-06-11",18800.0],["1996-06-12",18000.0],["1996-06-13",18100.0],["1996-06-14",18100.0],["1996-06-15",17100.0],["1996-06-16",15700.0],["1996-06-17",17900.0],["1996-06-18",18000.0],["1996-06-19",18100.0],["1996-06-20",18300.0],["1996-06-21",17500.0],["1996-06-22",16800.0],["1996-06-23",17300.0],["1996-06-24",17500.0],["1996-06-25",18300.0],["1996-06-26",17900.0],["1996-06-27",17900.0],["1996-06-28",18000.0],["1996-06-29",18100.0],["1996-06-30",18100.0],["1996-07-01",18600.0],["1996-07-02",19600.0],["1996-07-03",19100.0],["1996-07-04",16600.0],["1996-07-05",18200.0],["1996-07-06",16800.0],["1996-07-07",15700.0],["1996-07-08",17000.0],["1996-07-09",18500.0],["1996-07-10",19100.0],["1996-07-11",18800.0],["1996-07-12",18200.0],["1996-07-13",17600.0],["1996-07-14",15300.0],["1996-07-15",17900.0],["1996-07-16",18600.0],["1996-07-17",17000.0],["1996-07-18",15900.0],["1996-07-19",15600.0],["1996-07-20",13700.0],["1996-07-21",12800.0],["1996-07-22",15200.0],["1996-07-23",15300.0],["1996-07-24",14700.0],["1996-07-25",13900.0],["1996-07-26",13600.0],["1996-07-27",11900.0],["1996-07-28",11400.0],["1996-07-29",13800.0],["1996-07-30",13600.0],["1996-07-31",13900.0],["1996-08-01",15100.0],["1996-08-02",15400.0],["1996-08-03",14800.0],["1996-08-04",12200.0],["1996-08-05",15100.0],["1996-08-06",16400.0],["1996-08-07",16000.0],["1996-08-08",15800.0],["1996-08-09",16000.0],["1996-08-10",13800.0],["1996-08-11",14200.0],["1996-08-12",16100.0],["1996-08-13",16100.0],["1996-08-14",16500.0],["1996-08-15",16400.0],["1996-08-16",16800.0],["1996-08-17",14400.0],["1996-08-18",12100.0],["1996-08-19",15600.0],["1996-08-20",15600.0],["1996-08-21",15200.0],["1996-08-22",15100.0],["1996-08-23",15100.0],["1996-08-24",14800.0],["1996-08-25",11500.0],["1996-08-26",15300.0],["1996-08-27",14900.0],["1996-08-28",15100.0],["1996-08-29",14800.0],["1996-08-30",14100.0],["1996-08-31",8830.0],["1996-09-01",8280.0],["1996-09-02",8280.0],["1996-09-03",14400.0],["1996-09-04",15600.0],["1996-09-05",15400.0],["1996-09-06",14900.0],["1996-09-07",13500.0],["1996-09-08",12900.0],["1996-09-09",15100.0],["1996-09-10",15700.0],["1996-09-11",15700.0],["1996-09-12",15500.0],["1996-09-13",14900.0],["1996-09-14",12700.0],["1996-09-15",11000.0],["1996-09-16",13600.0],["1996-09-17",14400.0],["1996-09-18",14600.0],["1996-09-19",14700.0],["1996-09-20",14800.0],["1996-09-21",12900.0],["1996-09-22",12400.0],["1996-09-23",14600.0],["1996-09-24",14900.0],["1996-09-25",15400.0],["1996-09-26",15200.0],["1996-09-27",14600.0],["1996-09-28",13200.0],["1996-09-29",11300.0],["1996-09-30",14200.0],["1996-10-01",13300.0],["1996-10-02",13200.0],["1996-10-03",13800.0],["1996-10-04",13000.0],["1996-10-05",10500.0],["1996-10-06",9400.0],["1996-10-07",12500.0],["1996-10-08",13000.0],["1996-10-09",12900.0],["1996-10-10",12300.0],["1996-10-11",11600.0],["1996-10-12",8800.0],["1996-10-13",8030.0],["1996-10-14",9810.0],["1996-10-15",11000.0],["1996-10-16",11700.0],["1996-10-17",10900.0],["1996-10-18",11100.0],["1996-10-19",8600.0],["1996-10-20",8070.0],["1996-10-21",10600.0],["1996-10-22",10400.0],["1996-10-23",10300.0],["1996-10-24",10500.0],["1996-10-25",10200.0],["1996-10-26",8770.0],["1996-10-27",7950.0],["1996-10-28",10300.0],["1996-10-29",10900.0],["1996-10-30",11500.0],["1996-10-31",11000.0],["1996-11-01",11600.0],["1996-11-02",9880.0],["1996-11-03",8850.0],["1996-11-04",10600.0],["1996-11-05",11200.0],["1996-11-06",11100.0],["1996-11-07",11400.0],["1996-11-08",11200.0],["1996-11-09",9670.0],["1996-11-10",7930.0],["1996-11-11",9720.0],["1996-11-12",10800.0],["1996-11-13",10400.0],["1996-11-14",10700.0],["1996-11-15",10500.0],["1996-11-16",9210.0],["1996-11-17",7780.0],["1996-11-18",9960.0],["1996-11-19",10600.0],["1996-11-20",10200.0],["1996-11-21",11800.0],["1996-11-22",12900.0],["1996-11-23",11100.0],["1996-11-24",8860.0],["1996-11-25",12700.0],["1996-11-26",13500.0],["1996-11-27",13000.0],["1996-11-28",10100.0],["1996-11-29",11900.0],["1996-11-30",10000.0],["1996-12-01",10300.0],["1996-12-02",14200.0],["1996-12-03",16100.0],["1996-12-04",17000.0],["1996-12-05",16900.0],["1996-12-06",16300.0],["1996-12-07",12800.0],["1996-12-08",10400.0],["1996-12-09",15500.0],["1996-12-10",16200.0],["1996-12-11",15900.0],["1996-12-12",16400.0],["1996-12-13",16100.0],["1996-12-14",13000.0],["1996-12-15",11100.0],["1996-12-16",16000.0],["1996-12-17",16700.0],["1996-12-18",16800.0],["1996-12-19",17400.0],["1996-12-20",17000.0],["1996-12-21",13800.0],["1996-12-22",11300.0],["1996-12-23",15900.0],["1996-12-24",15500.0],["1996-12-25",11100.0],["1996-12-26",15200.0],["1996-12-27",15800.0],["1996-12-28",13000.0],["1996-12-29",11400.0],["1996-12-30",15700.0],["1996-12-31",16300.0],["1997-01-01",12500.0],["1997-01-02",16200.0],["1997-01-03",16800.0],["1997-01-04",16600.0],["1997-01-05",14400.0],["1997-01-06",17100.0],["1997-01-07",17600.0],["1997-01-08",17500.0],["1997-01-09",17300.0],["1997-01-10",17500.0],["1997-01-11",17800.0],["1997-01-12",17000.0],["1997-01-13",18600.0],["1997-01-14",18200.0],["1997-01-15",18300.0],["1997-01-16",18100.0],["1997-01-17",18300.0],["1997-01-18",17400.0],["1997-01-19",16800.0],["1997-01-20",18100.0],["1997-01-21",18400.0],["1997-01-22",18300.0],["1997-01-23",18400.0],["1997-01-24",18400.0],["1997-01-25",17500.0],["1997-01-26",16600.0],["1997-01-27",18000.0],["1997-01-28",18200.0],["1997-01-29",18400.0],["1997-01-30",18100.0],["1997-01-31",18300.0],["1997-02-01",19000.0],["1997-02-02",17700.0],["1997-02-03",19200.0],["1997-02-04",19400.0],["1997-02-05",19800.0],["1997-02-06",19600.0],["1997-02-07",19700.0],["1997-02-08",19500.0],["1997-02-09",19000.0],["1997-02-10",19400.0],["1997-02-11",19400.0],["1997-02-12",20000.0],["1997-02-13",20000.0],["1997-02-14",20000.0],["1997-02-15",20000.0],["1997-02-16",20000.0],["1997-02-17",20000.0],["1997-02-18",24400.0],["1997-02-19",26800.0],["1997-02-20",26900.0],["1997-02-21",26800.0],["1997-02-22",26800.0],["1997-02-23",26800.0],["1997-02-24",27087.9766],["1997-02-25",27102.0918],["1997-02-26",27093.0176],["1997-02-27",27087.4707],["1997-02-28",27103.0996],["1997-03-01",27112.6797],["1997-03-02",27093.5215],["1997-03-03",27103.0996],["1997-03-04",27112.1758],["1997-03-05",27113.1836],["1997-03-06",27101.5879],["1997-03-07",27110.1582],["1997-03-08",27109.6543],["1997-03-09",27110.6621],["1997-03-10",27096.043],["1997-03-11",24398.2852],["1997-03-12",24082.6816],["1997-03-13",24019.6621],["1997-03-14",24019.1582],["1997-03-15",24007.5625],["1997-03-16",24001.0078],["1997-03-17",23998.9922],["1997-03-18",24009.5781],["1997-03-19",24013.6113],["1997-03-20",24030.25],["1997-03-21",24018.1504],["1997-03-22",24017.6465],["1997-03-23",24016.1328],["1997-03-24",24047.3906],["1997-03-25",24014.1172],["1997-03-26",24014.1172],["1997-03-27",24004.0332],["1997-03-28",24006.0508],["1997-03-29",24010.084],["1997-03-30",24001.0078],["1997-03-31",23209.4785],["1997-04-01",24013.6113],["1997-04-02",23998.4883],["1997-04-03",23993.9492],["1997-04-04",24020.166],["1997-04-05",24021.6797],["1997-04-06",23030.502],["1997-04-07",23991.4297],["1997-04-08",23896.1426],["1997-04-09",21002.2695],["1997-04-10",21000.252],["1997-04-11",21009.3262],["1997-04-12",21009.832],["1997-04-13",21013.8652],["1997-04-14",21013.3594],["1997-04-15",20952.3574],["1997-04-16",21201.916],["1997-04-17",20896.8984],["1997-04-18",20966.9766],["1997-04-19",21178.2207],["1997-04-20",20964.457],["1997-04-21",21006.3027],["1997-04-22",21166.1211],["1997-04-23",20870.1797],["1997-04-24",20948.3242],["1997-04-25",21038.0645],["1997-04-26",20856.0625],["1997-04-27",21134.3594],["1997-04-28",21136.8789],["1997-04-29",20844.9707],["1997-04-30",20874.2129],["1997-05-01",21057.7266],["1997-05-02",20957.3984],["1997-05-03",21060.752],["1997-05-04",21026.9727],["1997-05-05",20985.6309],["1997-05-06",21122.2578],["1997-05-07",20822.7871],["1997-05-08",20923.1152],["1997-05-09",20991.6816],["1997-05-10",20968.9941],["1997-05-11",21048.1465],["1997-05-12",20913.0332],["1997-05-13",20899.9238],["1997-05-14",20827.3262],["1997-05-15",20928.6621],["1997-05-16",20799.0918],["1997-05-17",20955.8867],["1997-05-18",20810.1836],["1997-05-19",20885.3047],["1997-05-20",20863.625],["1997-05-21",20788.5059],["1997-05-22",20819.2598],["1997-05-23",20765.3145],["1997-05-24",20858.584],["1997-05-25",20849.5078],["1997-05-26",20650.8691],["1997-05-27",20583.8164],["1997-05-28",20423.9981],["1997-05-29",20661.457],["1997-05-30",20429.543],["1997-05-31",20556.0879],["1997-06-01",20618.0996],["1997-06-02",20716.9141],["1997-06-03",21065.793],["1997-06-04",21043.1055],["1997-06-05",21111.6719],["1997-06-06",22877.2363],["1997-06-07",23791.7813],["1997-06-08",23937.9883],["1997-06-09",24090.2441],["1997-06-10",23953.1133],["1997-06-11",23747.416],["1997-06-12",26884.7988],["1997-06-13",26842.9551],["1997-06-14",26841.4414],["1997-06-15",26812.7051],["1997-06-16",26742.627],["1997-06-17",26750.6934],["1997-06-18",26725.9902],["1997-06-19",26725.9902],["1997-06-20",26683.1367],["1997-06-21",22336.7793],["1997-06-22",26627.6777],["1997-06-23",26615.0742],["1997-06-24",26601.9668],["1997-06-25",26540.459],["1997-06-26",26550.541],["1997-06-27",26536.4258],["1997-06-28",26521.3008],["1997-06-29",26509.2012],["1997-06-30",26497.1016],["1997-07-01",26500.6309],["1997-07-02",26495.084],["1997-07-03",21691.4551],["1997-07-04",20818.25],["1997-07-05",21256.3652],["1997-07-06",20988.6563],["1997-07-07",21077.3887],["1997-07-08",21158.5586],["1997-07-09",21182.2539],["1997-07-10",20973.5313],["1997-07-11",21043.1055],["1997-07-12",21130.8301],["1997-07-13",20988.1523],["1997-07-14",21103.0996],["1997-07-15",21025.9648],["1997-07-16",18151.752],["1997-07-17",19677.8418],["1997-07-18",21373.3301],["1997-07-19",21003.2773],["1997-07-20",21066.2969],["1997-07-21",21013.8652],["1997-07-22",21026.9727],["1997-07-23",20745.6523],["1997-07-24",21175.1953],["1997-07-25",21180.2363],["1997-07-26",21148.9785],["1997-07-27",21193.8496],["1997-07-28",20962.4395],["1997-07-29",20968.4902],["1997-07-30",21335.0137],["1997-07-31",21278.5488],["1997-08-01",20845.4746],["1997-08-02",21151.5],["1997-08-03",21239.2227],["1997-08-04",21146.459],["1997-08-05",20997.7305],["1997-08-06",20981.5977],["1997-08-07",20933.1992],["1997-08-08",21377.3633],["1997-08-09",21275.0195],["1997-08-10",21357.7012],["1997-08-11",21112.1758],["1997-08-12",21136.8789],["1997-08-13",21189.8164],["1997-08-14",21119.2344],["1997-08-15",21146.459],["1997-08-16",21044.6172],["1997-08-17",20897.4043],["1997-08-18",20939.752],["1997-08-19",21307.2852],["1997-08-20",21100.5801],["1997-08-21",21040.584],["1997-08-22",21251.3242],["1997-08-23",21187.2949],["1997-08-24",21398.5371],["1997-08-25",21067.3047],["1997-08-26",20941.2656],["1997-08-27",20883.2871],["1997-08-28",21287.6231],["1997-08-29",21057.7266],["1997-08-30",10295.4375],["1997-08-31",8014.11621],["1997-09-01",8015.62891],["1997-09-02",16877.2363],["1997-09-03",20745.1465],["1997-09-04",20888.3281],["1997-09-05",21263.9277],["1997-09-06",19545.2481],["1997-09-07",17392.4883],["1997-09-08",21162.5918],["1997-09-09",21112.1758],["1997-09-10",20834.3828],["1997-09-11",21249.8106],["1997-09-12",20695.2363],["1997-09-13",19544.7441],["1997-09-14",17497.8574],["1997-09-15",20854.5508],["1997-09-16",20701.2852],["1997-09-17",19309.8066],["1997-09-18",19762.0371],["1997-09-19",19938.9961],["1997-09-20",18950.3398],["1997-09-21",17575.4981],["1997-09-22",19240.2324],["1997-09-23",19570.457],["1997-09-24",19144.4414],["1997-09-25",19307.2852],["1997-09-26",19007.3106],["1997-09-27",18089.2363],["1997-09-28",18476.4297],["1997-09-29",19527.0977],["1997-09-30",19560.877],["1997-10-01",20182.5059],["1997-10-02",19939.5],["1997-10-03",20106.8809],["1997-10-04",19144.9453],["1997-10-05",16617.5957],["1997-10-06",19864.8848],["1997-10-07",18603.9824],["1997-10-08",17569.4473],["1997-10-09",19953.1133],["1997-10-10",19802.3691],["1997-10-11",18718.4277],["1997-10-12",16531.8887],["1997-10-13",19797.832],["1997-10-14",19878.4981],["1997-10-15",20150.2402],["1997-10-16",19462.0625],["1997-10-17",20191.0762],["1997-10-18",19882.0273],["1997-10-19",16936.2246],["1997-10-20",20297.4531],["1997-10-21",20376.6074],["1997-10-22",19936.4766],["1997-10-23",19977.8164],["1997-10-24",20227.8809],["1997-10-25",19673.3047],["1997-10-26",19259.3906],["1997-10-27",20394.7559],["1997-10-28",20961.9356],["1997-10-29",20676.0781],["1997-10-30",21158.0547],["1997-10-31",21072.3477],["1997-11-01",19827.0742],["1997-11-02",18072.5996],["1997-11-03",24589.3613],["1997-11-04",30725.9902],["1997-11-05",28484.4961],["1997-11-06",20598.9414],["1997-11-07",20476.4297],["1997-11-08",20329.7207],["1997-11-09",17876.9844],["1997-11-10",20745.6523],["1997-11-11",20524.3262],["1997-11-12",20491.0508],["1997-11-13",20726.9981],["1997-11-14",20506.6797],["1997-11-15",19705.5703],["1997-11-16",17904.209],["1997-11-17",21069.8262],["1997-11-18",20439.1231],["1997-11-19",19781.1953],["1997-11-20",19864.3809],["1997-11-21",19844.2148],["1997-11-22",18033.7793],["1997-11-23",18138.6445],["1997-11-24",20145.1973],["1997-11-25",19226.6191],["1997-11-26",19585.5801],["1997-11-27",17942.5254],["1997-11-28",19653.6426],["1997-11-29",18190.5723],["1997-11-30",18036.8027],["1997-12-01",19896.1426],["1997-12-02",19899.6719],["1997-12-03",19172.1699],["1997-12-04",20291.9082],["1997-12-05",19891.6055],["1997-12-06",18949.8359],["1997-12-07",17060.752],["1997-12-08",20697.252],["1997-12-09",20032.2656],["1997-12-10",21142.4258],["1997-12-11",21420.2168],["1997-12-12",21279.0527],["1997-12-13",20527.3516],["1997-12-14",19246.7852],["1997-12-15",21112.6797],["1997-12-16",21169.1445],["1997-12-17",20805.6465],["1997-12-18",21337.5352],["1997-12-19",20609.0234],["1997-12-20",21468.1113],["1997-12-21",19016.8887],["1997-12-22",21333.502],["1997-12-23",21065.2891],["1997-12-24",21368.793],["1997-12-25",19427.2754],["1997-12-26",20985.6309],["1997-12-27",21139.4004],["1997-12-28",19110.6621],["1997-12-29",20793.5469],["1997-12-30",21031.5098],["1997-12-31",21004.7891],["1998-01-01",19418.1992],["1998-01-02",20243.0039],["1998-01-03",19458.0293],["1998-01-04",19674.8164],["1998-01-05",19941.0137],["1998-01-06",20483.9922],["1998-01-07",20192.5879],["1998-01-08",19837.6602],["1998-01-09",19795.8164],["1998-01-10",19826.5684],["1998-01-11",19110.6621],["1998-01-12",20083.6895],["1998-01-13",20254.5996],["1998-01-14",20312.0742],["1998-01-15",19809.9316],["1998-01-16",19777.1621],["1998-01-17",18179.4805],["1998-01-18",18704.8145],["1998-01-19",19066.8008],["1998-01-20",19343.0801],["1998-01-21",18977.5645],["1998-01-22",19214.0156],["1998-01-23",19284.0938],["1998-01-24",17410.6387],["1998-01-25",18847.9961],["1998-01-26",19578.5234],["1998-01-27",19620.8731],["1998-01-28",20073.6074],["1998-01-29",20078.1445],["1998-01-30",20015.6289],["1998-01-31",17666.75],["1998-02-01",17102.5957],["1998-02-02",19744.3906],["1998-02-03",19132.8457],["1998-02-04",19494.832],["1998-02-05",19628.9395],["1998-02-06",19960.6758],["1998-02-07",18304.5117],["1998-02-08",17977.3125],["1998-02-09",20737.0801],["1998-02-10",20050.9199],["1998-02-11",20349.8867],["1998-02-12",20482.4805],["1998-02-13",20057.4746],["1998-02-14",19218.5527],["1998-02-15",18200.6563],["1998-02-16",20251.0723],["1998-02-17",20077.1367],["1998-02-18",20416.4356],["1998-02-19",20423.9981],["1998-02-20",20219.3086],["1998-02-21",18789.0098],["1998-02-22",17885.0508],["1998-02-23",20720.4434],["1998-02-24",20429.543],["1998-02-25",20217.293],["1998-02-26",20894.8828],["1998-02-27",20648.3496],["1998-02-28",18722.9648],["1998-03-01",17716.1582],["1998-03-02",20058.9863],["1998-03-03",20139.6523],["1998-03-04",20257.1211],["1998-03-05",20471.8926],["1998-03-06",19944.0391],["1998-03-07",17961.6836],["1998-03-08",17605.2441],["1998-03-09",20483.9922],["1998-03-10",19713.1328],["1998-03-11",19730.7793],["1998-03-12",19930.4258],["1998-03-13",19804.8906],["1998-03-14",17857.8262],["1998-03-15",17619.3594],["1998-03-16",20088.7324],["1998-03-17",20351.3984],["1998-03-18",20176.959],["1998-03-19",20281.8242],["1998-03-20",20120.4941],["1998-03-21",18058.4824],["1998-03-22",17629.9473],["1998-03-23",20208.7227],["1998-03-24",20275.7754],["1998-03-25",20432.0645],["1998-03-26",20272.75],["1998-03-27",20195.6133],["1998-03-28",18183.5137],["1998-03-29",17682.8828],["1998-03-30",20255.1055],["1998-03-31",20200.6563],["1998-04-01",17214.0156],["1998-04-02",17619.8633],["1998-04-03",15598.6895],["1998-04-04",10493.5723],["1998-04-05",9488.27832],["1998-04-06",14783.4639],["1998-04-07",14453.2393],["1998-04-08",14393.7481],["1998-04-09",14661.457],["1998-04-10",14795.0596],["1998-04-11",10701.79],["1998-04-12",9557.34766],["1998-04-13",14775.3975],["1998-04-14",14784.9756],["1998-04-15",14444.669],["1998-04-16",14420.9727],["1998-04-17",14111.9238],["1998-04-18",9981.85059],["1998-04-19",8795.56348],["1998-04-20",14488.5303],["1998-04-21",14764.8096],["1998-04-22",14354.4238],["1998-04-23",14241.4922],["1998-04-24",14434.585],["1998-04-25",9928.91309],["1998-04-26",9016.88965],["1998-04-27",13944.542],["1998-04-28",13794.8076],["1998-04-29",13945.0469],["1998-04-30",14816.2344],["1998-05-01",14710.8643],["1998-05-02",9785.73242],["1998-05-03",9061.25488],["1998-05-04",14750.1895],["1998-05-05",14765.8184],["1998-05-06",14622.1328],["1998-05-07",14751.7012],["1998-05-08",14573.7334],["1998-05-09",10203.1758],["1998-05-10",11694.9834],["1998-05-11",16679.1035],["1998-05-12",16627.6777],["1998-05-13",16764.8106],["1998-05-14",16306.0244],["1998-05-15",16596.4199],["1998-05-16",15374.3379],["1998-05-17",11770.6074],["1998-05-18",16542.4746],["1998-05-19",16588.8574],["1998-05-20",16346.8613],["1998-05-21",16382.1523],["1998-05-22",16404.8398],["1998-05-23",15517.0156],["1998-05-24",11847.7441],["1998-05-25",11736.8291],["1998-05-26",16326.1914],["1998-05-27",16762.2891],["1998-05-28",16619.1074],["1998-05-29",16644.8203],["1998-05-30",15576.5059],["1998-05-31",12875.2207],["1998-06-01",18305.0156],["1998-06-02",18282.834],["1998-06-03",19259.3906],["1998-06-04",19480.2109],["1998-06-05",19298.2109],["1998-06-06",17933.9551],["1998-06-07",14183.5137],["1998-06-08",19299.2188],["1998-06-09",19408.1172],["1998-06-10",19548.2734],["1998-06-11",19373.3301],["1998-06-12",19352.6602],["1998-06-13",18349.3828],["1998-06-14",14198.1348],["1998-06-15",19439.375],["1998-06-16",19440.3828],["1998-06-17",19354.1719],["1998-06-18",19295.1856],["1998-06-19",19325.9395],["1998-06-20",18115.4531],["1998-06-21",14046.8867],["1998-06-22",19386.9414],["1998-06-23",19261.4063],["1998-06-24",19245.2734],["1998-06-25",19262.4141],["1998-06-26",19195.8652],["1998-06-27",18097.3027],["1998-06-28",14304.5117],["1998-06-29",19472.6484],["1998-06-30",19306.7813],["1998-07-01",19491.3027],["1998-07-02",18960.4238],["1998-07-03",18551.0469],["1998-07-04",15158.0537],["1998-07-05",14433.0732],["1998-07-06",18854.0449],["1998-07-07",19303.7559],["1998-07-08",21308.293],["1998-07-09",21416.6875],["1998-07-10",21221.0742],["1998-07-11",20812.7051],["1998-07-12",19520.5449],["1998-07-13",21049.6602],["1998-07-14",21397.5293],["1998-07-15",21312.3262],["1998-07-16",21240.7363],["1998-07-17",21333.502],["1998-07-18",20817.7461],["1998-07-19",19610.2852],["1998-07-20",21278.5488],["1998-07-21",21637.5098],["1998-07-22",21196.3691],["1998-07-23",21232.6699],["1998-07-24",21193.8496],["1998-07-25",21205.4453],["1998-07-26",19753.9707],["1998-07-27",21404.5879],["1998-07-28",21434.334],["1998-07-29",20445.6777],["1998-07-30",21456.0117],["1998-07-31",21458.5332],["1998-08-01",21091.5039],["1998-08-02",19265.4395],["1998-08-03",21271.9941],["1998-08-04",21406.6035],["1998-08-05",20715.9063],["1998-08-06",21304.7637],["1998-08-07",21242.752],["1998-08-08",20967.9863],["1998-08-09",19369.8008],["1998-08-10",21307.2852],["1998-08-11",21325.9395],["1998-08-12",21319.3848],["1998-08-13",21356.6934],["1998-08-14",21362.7422],["1998-08-15",21002.2695],["1998-08-16",19326.9473],["1998-08-17",21384.9258],["1998-08-18",21462.5664],["1998-08-19",21315.3516],["1998-08-20",21322.4102],["1998-08-21",21335.0137],["1998-08-22",21066.2969],["1998-08-23",19474.1621],["1998-08-24",21350.1387],["1998-08-25",21357.7012],["1998-08-26",21359.2129],["1998-08-27",21348.1211],["1998-08-28",21367.7832],["1998-08-29",21154.0215],["1998-08-30",19537.1816],["1998-08-31",21374.3379],["1998-09-01",18647.3398],["1998-09-02",17919.334],["1998-09-03",17908.7481],["1998-09-04",17790.7734],["1998-09-05",15018.4014],["1998-09-06",15009.8311],["1998-09-07",15012.8565],["1998-09-08",18233.9297],["1998-09-09",17828.082],["1998-09-10",17898.1602],["1998-09-11",17898.1602],["1998-09-12",16318.124],["1998-09-13",13228.1318],["1998-09-14",17901.1856],["1998-09-15",17901.6895],["1998-09-16",17914.293],["1998-09-17",17900.1758],["1998-09-18",17297.7051],["1998-09-19",16477.9434],["1998-09-20",14951.8525],["1998-09-21",18007.5625],["1998-09-22",17875.4727],["1998-09-23",17930.4258],["1998-09-24",17948.5762],["1998-09-25",17838.1641],["1998-09-26",16318.124],["1998-09-27",13269.4727],["1998-09-28",17800.3535],["1998-09-29",17872.4473],["1998-09-30",17842.7031],["1998-10-01",15870.4307],["1998-10-02",15233.6777],["1998-10-03",14485.001],["1998-10-04",12394.7568],["1998-10-05",15282.0772],["1998-10-06",15272.4981],["1998-10-07",15301.7393],["1998-10-08",15301.7393],["1998-10-09",15305.2686],["1998-10-10",14490.043],["1998-10-11",12442.1475],["1998-10-12",15309.8057],["1998-10-13",15313.335],["1998-10-14",14224.3506],["1998-10-15",14309.0498],["1998-10-16",15334.0059],["1998-10-17",14072.5986],["1998-10-18",12357.4492],["1998-10-19",15229.6445],["1998-10-20",15263.9277],["1998-10-21",15307.7891],["1998-10-22",15261.4063],["1998-10-23",15276.0273],["1998-10-24",14001.0078],["1998-10-25",12457.2725],["1998-10-26",14460.2979],["1998-10-27",15293.169],["1998-10-28",15227.6279],["1998-10-29",15219.5615],["1998-10-30",15262.415],["1998-10-31",14356.9443],["1998-11-01",11145.9541],["1998-11-02",14261.6582],["1998-11-03",14232.417],["1998-11-04",14250.0635],["1998-11-05",14240.4844],["1998-11-06",14145.1982],["1998-11-07",13635.9971],["1998-11-08",11023.4434],["1998-11-09",14185.5303],["1998-11-10",14111.419],["1998-11-11",14202.6719],["1998-11-12",14163.8516],["1998-11-13",14149.7354],["1998-11-14",13721.7041],["1998-11-15",11073.8594],["1998-11-16",14147.7188],["1998-11-17",13962.6924],["1998-11-18",14093.7734],["1998-11-19",14151.2481],["1998-11-20",14150.2393],["1998-11-21",13594.6563],["1998-11-22",11067.3057],["1998-11-23",14163.3477],["1998-11-24",14153.2647],["1998-11-25",13699.0166],["1998-11-26",13083.9424],["1998-11-27",14141.165],["1998-11-28",13597.1768],["1998-11-29",11121.25],["1998-11-30",14201.1592],["1998-12-01",14862.1123],["1998-12-02",14819.7627],["1998-12-03",14844.9707],["1998-12-04",14828.334],["1998-12-05",14300.9834],["1998-12-06",13601.21],["1998-12-07",14622.6367],["1998-12-08",14599.9492],["1998-12-09",14868.1621],["1998-12-10",14910.0078],["1998-12-11",14946.8115],["1998-12-12",14347.3662],["1998-12-13",13687.9258],["1998-12-14",15055.2051],["1998-12-15",15108.1426],["1998-12-16",15027.9805],["1998-12-17",14952.8613],["1998-12-18",14946.8115],["1998-12-19",14453.7432],["1998-12-20",13687.4209],["1998-12-21",15001.7647],["1998-12-22",15177.7158],["1998-12-23",15717.6709],["1998-12-24",15706.0752],["1998-12-25",13958.6592],["1998-12-26",14754.7266],["1998-12-27",14030.25],["1998-12-28",15698.5127],["1998-12-29",15251.3232],["1998-12-30",15235.6943],["1998-12-31",15244.2656],["1999-01-01",13953.1133],["1999-01-02",16598.9414],["1999-01-03",13964.2051],["1999-01-04",17264.4316],["1999-01-05",17304.7637],["1999-01-06",17312.3262],["1999-01-07",17307.7891],["1999-01-08",17251.3242],["1999-01-09",16128.5606],["1999-01-10",13979.3291],["1999-01-11",16729.0137],["1999-01-12",13915.8057],["1999-01-13",14282.3291],["1999-01-14",14265.1875],["1999-01-15",14236.9551],["1999-01-16",14116.9648],["1999-01-17",11028.4854],["1999-01-18",14285.8584],["1999-01-19",14302.4951],["1999-01-20",14284.3457],["1999-01-21",14248.5508],["1999-01-22",14285.8584],["1999-01-23",13943.5342],["1999-01-24",11021.9307],["1999-01-25",14243.5088],["1999-01-26",14318.124],["1999-01-27",14281.3213],["1999-01-28",14326.6953],["1999-01-29",14395.2607],["1999-01-30",14051.9287],["1999-01-31",11545.2481],["1999-02-01",14554.5752],["1999-02-02",15301.2354],["1999-02-03",14540.9629],["1999-02-04",14569.7002],["1999-02-05",15240.2315],["1999-02-06",14264.1797],["1999-02-07",12898.4121],["1999-02-08",14611.041],["1999-02-09",14588.8584],["1999-02-10",14607.0078],["1999-02-11",14576.2539],["1999-02-12",14597.9326],["1999-02-13",14394.2529],["1999-02-14",13079.4053],["1999-02-15",14584.3203],["1999-02-16",14568.6914],["1999-02-17",14650.3652],["1999-02-18",14648.8525],["1999-02-19",14654.9033],["1999-02-20",14230.4004],["1999-02-21",12975.044],["1999-02-22",14653.3906],["1999-02-23",14947.3154],["1999-02-24",14914.041],["1999-02-25",14937.2324],["1999-02-26",14959.415],["1999-02-27",14510.209],["1999-02-28",12974.54],["1999-03-01",14256.6172],["1999-03-02",14569.7002],["1999-03-03",13513.4863],["1999-03-04",13518.0234],["1999-03-05",13529.1152],["1999-03-06",12591.8828],["1999-03-07",10789.0098],["1999-03-08",13510.9658],["1999-03-09",13626.418],["1999-03-10",3788.25317],["1999-03-11",13476.1787],["1999-03-12",13482.7324],["1999-03-13",12637.2578],["1999-03-14",10808.167],["1999-03-15",13473.1533],["1999-03-16",13388.959],["1999-03-17",13513.4863],["1999-03-18",13312.8311],["1999-03-19",13366.2715],["1999-03-20",12793.5469],["1999-03-21",10952.8613],["1999-03-22",13262.919],["1999-03-23",13288.127],["1999-03-24",13264.9356],["1999-03-25",13245.7773],["1999-03-26",13285.6065],["1999-03-27",12676.0772],["1999-03-28",10913.5371],["1999-03-29",13285.1025],["1999-03-30",13288.127],["1999-03-31",13278.044],["1999-04-01",12338.291],["1999-04-02",12085.2031],["1999-04-03",11709.6045],["1999-04-04",10140.6602],["1999-04-05",12233.4258],["1999-04-06",12185.5303],["1999-04-07",12205.1924],["1999-04-08",12069.5742],["1999-04-09",11489.791],["1999-04-10",11705.5713],["1999-04-11",10438.1143],["1999-04-12",12093.2695],["1999-04-13",12168.3897],["1999-04-14",12338.291],["1999-04-15",13531.1318],["1999-04-16",13520.04],["1999-04-17",11638.5176],["1999-04-18",10447.6934],["1999-04-19",12084.1943],["1999-04-20",12196.1182],["1999-04-21",12080.1611],["1999-04-22",12075.624],["1999-04-23",12079.1533],["1999-04-24",11740.8623],["1999-04-25",10450.2139],["1999-04-26",12074.6152],["1999-04-27",12077.1367],["1999-04-28",11833.1231],["1999-04-29",11795.3115],["1999-04-30",11820.0147],["1999-05-01",11325.9395],["1999-05-02",9916.81348],["1999-05-03",12152.7598],["1999-05-04",11925.8887],["1999-05-05",11926.8965],["1999-05-06",12365.5156],["1999-05-07",14565.667],["1999-05-08",16965.4648],["1999-05-09",16610.5371],["1999-05-10",19061.7598],["1999-05-11",19054.1973],["1999-05-12",19041.5938],["1999-05-13",19131.8379],["1999-05-14",19209.4785],["1999-05-15",18416.9395],["1999-05-16",16821.2754],["1999-05-17",19136.8789],["1999-05-18",19134.8633],["1999-05-19",19045.627],["1999-05-20",19103.0996],["1999-05-21",19067.3047],["1999-05-22",19443.4082],["1999-05-23",16918.5781],["1999-05-24",19081.4219],["1999-05-25",19078.9004],["1999-05-26",18980.5898],["1999-05-27",18455.2559],["1999-05-28",18874.2129],["1999-05-29",19205.4453],["1999-05-30",16779.9336],["1999-05-31",16419.9648],["1999-06-01",18131.082],["1999-06-02",18311.5703],["1999-06-03",16894.8828],["1999-06-04",16058.9863],["1999-06-05",15134.3584],["1999-06-06",14370.5566],["1999-06-07",16016.6377],["1999-06-08",16006.0498],["1999-06-09",15992.4375],["1999-06-10",16021.1748],["1999-06-11",16024.7041],["1999-06-12",15130.8291],["1999-06-13",14927.6533],["1999-06-14",18350.8945],["1999-06-15",18436.6016],["1999-06-16",16138.1397],["1999-06-17",16011.5957],["1999-06-18",15964.709],["1999-06-19",16379.1279],["1999-06-20",14322.6621],["1999-06-21",16063.0195],["1999-06-22",16218.3008],["1999-06-23",16171.918],["1999-06-24",18270.7344],["1999-06-25",17938.9961],["1999-06-26",17439.375],["1999-06-27",14418.9561],["1999-06-28",17312.8301],["1999-06-29",17343.584],["1999-06-30",17195.3613],["1999-07-01",18054.9531],["1999-07-02",17861.8594],["1999-07-03",17492.3125],["1999-07-04",16644.8203],["1999-07-05",16646.332],["1999-07-06",17439.8789],["1999-07-07",17826.0645],["1999-07-08",17924.8809],["1999-07-09",17834.1309],["1999-07-10",17318.8809],["1999-07-11",16694.7324],["1999-07-12",17864.8848],["1999-07-13",17874.9688],["1999-07-14",16949.8359],["1999-07-15",17920.8477],["1999-07-16",18350.8945],["1999-07-17",17522.0566],["1999-07-18",15953.6172],["1999-07-19",18373.582],["1999-07-20",18359.4648],["1999-07-21",18389.7148],["1999-07-22",18298.9668],["1999-07-23",18353.9199],["1999-07-24",17654.6504],["1999-07-25",16756.2383],["1999-07-26",18036.2988],["1999-07-27",18169.3984],["1999-07-28",18239.9805],["1999-07-29",18298.9668],["1999-07-30",18999.2441],["1999-07-31",19082.4297],["1999-08-01",17229.1406],["1999-08-02",19095.0332],["1999-08-03",19089.9922],["1999-08-04",19007.3106],["1999-08-05",19102.5957],["1999-08-06",19094.5293],["1999-08-07",19062.2637],["1999-08-08",17258.3809],["1999-08-09",19318.8809],["1999-08-10",19346.6094],["1999-08-11",19399.043],["1999-08-12",19369.8008],["1999-08-13",19252.332],["1999-08-14",19258.8867],["1999-08-15",17224.6035],["1999-08-16",19239.7285],["1999-08-17",19339.5508],["1999-08-18",19112.1758],["1999-08-19",18147.7188],["1999-08-20",19047.1387],["1999-08-21",19009.832],["1999-08-22",17180.2363],["1999-08-23",18202.168],["1999-08-24",19079.4043],["1999-08-25",19083.4375],["1999-08-26",19228.6367],["1999-08-27",19003.2773],["1999-08-28",19180.2363],["1999-08-29",17323.9219],["1999-08-30",19137.3828],["1999-08-31",19137.8867],["1999-09-01",19506.4277],["1999-09-02",19411.6465],["1999-09-03",19368.2891],["1999-09-04",15031.0059],["1999-09-05",15031.5098],["1999-09-06",15028.4854],["1999-09-07",19523.0645],["1999-09-08",19410.6387],["1999-09-09",19419.7129],["1999-09-10",19589.6152],["1999-09-11",18199.1426],["1999-09-12",16517.2676],["1999-09-13",19721.1992],["1999-09-14",19554.8281],["1999-09-15",19440.8867],["1999-09-16",19429.7949],["1999-09-17",19427.2754],["1999-09-18",18141.1641],["1999-09-19",16831.3594],["1999-09-20",23016.3848],["1999-09-21",24783.9668],["1999-09-22",20574.2383],["1999-09-23",19517.5195],["1999-09-24",19523.5703],["1999-09-25",18243.5098],["1999-09-26",15091.001],["1999-09-27",19475.1699],["1999-09-28",19490.2949],["1999-09-29",19501.8906],["1999-09-30",19465.0879],["1999-10-01",17940.0059],["1999-10-02",16963.9531],["1999-10-03",15932.9473],["1999-10-04",17597.1758],["1999-10-05",17483.7402],["1999-10-06",17650.6172],["1999-10-07",17643.5586],["1999-10-08",17752.457],["1999-10-09",16970.002],["1999-10-10",15947.5674],["1999-10-11",17482.7324],["1999-10-12",17540.207],["1999-10-13",17658.1797],["1999-10-14",17670.2793],["1999-10-15",17661.2051],["1999-10-16",16875.2207],["1999-10-17",15952.1045],["1999-10-18",17557.3477],["1999-10-19",17565.918],["1999-10-20",17563.9023],["1999-10-21",17288.127],["1999-10-22",17243.2578],["1999-10-23",15327.4512],["1999-10-24",16682.6309],["1999-10-25",17505.9238],["1999-10-26",16663.9785],["1999-10-27",17520.5449],["1999-10-28",17519.5371],["1999-10-29",17546.2559],["1999-10-30",16166.877],["1999-10-31",16003.5293],["1999-11-01",17952.6094],["1999-11-02",17910.7637],["1999-11-03",18046.8867],["1999-11-04",17938.9961],["1999-11-05",18066.5488],["1999-11-06",17619.3594],["1999-11-07",16647.3398],["1999-11-08",18079.6563],["1999-11-09",18030.7539],["1999-11-10",18077.1367],["1999-11-11",18064.5332],["1999-11-12",18298.4629],["1999-11-13",18200.6563],["1999-11-14",16726.4941],["1999-11-15",18399.7988],["1999-11-16",18440.6348],["1999-11-17",18446.6856],["1999-11-18",18044.3652],["1999-11-19",17913.2852],["1999-11-20",17818.502],["1999-11-21",16661.457],["1999-11-22",17890.5977],["1999-11-23",18054.4492],["1999-11-24",18066.5488],["1999-11-25",16701.7891],["1999-11-26",18018.1504],["1999-11-27",17838.1641],["1999-11-28",16587.8496],["1999-11-29",17944.543],["1999-11-30",18017.1406],["1999-12-01",17375.3457],["1999-12-02",17341.0645],["1999-12-03",17889.5898],["1999-12-04",16605.4961],["1999-12-05",15625.4092],["1999-12-06",17559.8691],["1999-12-07",17562.3906],["1999-12-08",17469.625],["1999-12-09",17484.75],["1999-12-10",17549.2813],["1999-12-11",16329.2158],["1999-12-12",15823.544],["1999-12-13",17460.0449],["1999-12-14",17648.6016],["1999-12-15",17583.0606],["1999-12-16",17055.2051],["1999-12-17",17051.6758],["1999-12-18",15965.7168],["1999-12-19",14151.2481],["1999-12-20",16159.8184],["1999-12-21",16157.8018],["1999-12-22",16137.6357],["1999-12-23",16140.6602],["1999-12-24",14976.5566],["1999-12-25",13657.6758],["1999-12-26",14102.8486],["1999-12-27",16164.8604],["1999-12-28",16164.3555],["1999-12-29",16176.4561],["1999-12-30",16174.9434],["1999-12-31",15032.0137],["2000-01-01",11842.7022],["2000-01-02",11648.0967],["2000-01-03",13454.5],["2000-01-04",13448.9541],["2000-01-05",13452.4834],["2000-01-06",13461.0537],["2000-01-07",13448.9541],["2000-01-08",12823.292],["2000-01-09",11663.2217],["2000-01-10",13430.8037],["2000-01-11",13482.7324],["2000-01-12",13474.1621],["2000-01-13",13396.0176],["2000-01-14",13474.666],["2000-01-15",12845.9795],["2000-01-16",11668.2627],["2000-01-17",13482.7324],["2000-01-18",13473.1533],["2000-01-19",13579.5313],["2000-01-20",13511.4697],["2000-01-21",13496.8486],["2000-01-22",12895.3867],["2000-01-23",11660.1963],["2000-01-24",13482.7324],["2000-01-25",13401.5625],["2000-01-26",13441.8955],["2000-01-27",13397.0254],["2000-01-28",14087.7236],["2000-01-29",13156.0371],["2000-01-30",12022.6875],["2000-01-31",13719.6875],["2000-02-01",11944.542],["2000-02-02",11573.9854],["2000-02-03",11573.9854],["2000-02-04",11508.9492],["2000-02-05",10619.1074],["2000-02-06",10643.8115],["2000-02-07",11554.8272],["2000-02-08",11547.2647],["2000-02-09",11539.1982],["2000-02-10",11519.0322],["2000-02-11",11507.9404],["2000-02-12",10572.7246],["2000-02-13",10608.0156],["2000-02-14",11542.2236],["2000-02-15",11507.9404],["2000-02-16",11523.0654],["2000-02-17",11541.7188],["2000-02-18",11533.1484],["2000-02-19",10590.875],["2000-02-20",10625.6621],["2000-02-21",11410.1338],["2000-02-22",11551.8027],["2000-02-23",11517.5195],["2000-02-24",11535.669],["2000-02-25",11520.04],["2000-02-26",10582.8086],["2000-02-27",10670.0273],["2000-02-28",11501.3867],["2000-02-29",11553.3145],["2000-03-01",11508.9492],["2000-03-02",11340.5596],["2000-03-03",11429.7959],["2000-03-04",10883.791],["2000-03-05",10616.083],["2000-03-06",11516.0068],["2000-03-07",11534.1572],["2000-03-08",11651.626],["2000-03-09",11486.7656],["2000-03-10",11499.874],["2000-03-11",10533.4004],["2000-03-12",10622.1328],["2000-03-13",11523.5693],["2000-03-14",11514.999],["2000-03-15",11535.165],["2000-03-16",10958.4072],["2000-03-17",11563.3984],["2000-03-18",10750.6934],["2000-03-19",10645.3242],["2000-03-20",11560.3731],["2000-03-21",11578.0186],["2000-03-22",11582.5557],["2000-03-23",11564.4063],["2000-03-24",11503.4033],["2000-03-25",8046.88672],["2000-03-26",8028.73731],["2000-03-27",8020.1665],["2000-03-28",7692.9668],["2000-03-29",8016.63721],["2000-03-30",8015.62891],["2000-03-31",8012.09961],["2000-04-01",8012.604],["2000-04-02",8011.5957],["2000-04-03",8011.09131],["2000-04-04",8346.86133],["2000-04-05",8020.1665],["2000-04-06",13097.0508],["2000-04-07",13926.8965],["2000-04-08",16964.9609],["2000-04-09",16999.7481],["2000-04-10",17028.9883],["2000-04-11",16991.1777],["2000-04-12",17019.4102],["2000-04-13",17039.0723],["2000-04-14",17029.9981],["2000-04-15",17000.252],["2000-04-16",17042.6016],["2000-04-17",17034.5352],["2000-04-18",16845.9785],["2000-04-19",17017.8984],["2000-04-20",16997.7305],["2000-04-21",17051.6758],["2000-04-22",17046.1309],["2000-04-23",17000.252],["2000-04-24",17073.8594],["2000-04-25",16330.2246],["2000-04-26",16326.6953],["2000-04-27",16977.5645],["2000-04-28",17010.3359],["2000-04-29",17009.832],["2000-04-30",17022.9395],["2000-05-01",16292.4121],["2000-05-02",16995.2109],["2000-05-03",28955.3828],["2000-05-04",30127.5527],["2000-05-05",30112.4277],["2000-05-06",29799.3438],["2000-05-07",19520.5449],["2000-05-08",18968.9941],["2000-05-09",16968.4902],["2000-05-10",16994.707],["2000-05-11",16948.8281],["2000-05-12",16971.0117],["2000-05-13",16980.5898],["2000-05-14",16993.6973],["2000-05-15",16954.3731],["2000-05-16",16944.7949],["2000-05-17",16956.3906],["2000-05-18",16996.7227],["2000-05-19",12846.4834],["2000-05-20",16956.8945],["2000-05-21",16971.0117],["2000-05-22",17017.3926],["2000-05-23",18983.1113],["2000-05-24",18885.3047],["2000-05-25",18965.9688],["2000-05-26",18941.2656],["2000-05-27",16763.2969],["2000-05-28",13464.583],["2000-05-29",13456.5166],["2000-05-30",13447.4414],["2000-05-31",12853.0371],["2000-06-01",8014.11621],["2000-06-02",8014.62061],["2000-06-03",7907.73877],["2000-06-04",7915.80518],["2000-06-05",7985.3794],["2000-06-06",7918.83057],["2000-06-07",7929.41748],["2000-06-08",7919.83887],["2000-06-09",7933.45117],["2000-06-10",7936.47607],["2000-06-11",7897.65576],["2000-06-12",7946.05518],["2000-06-13",7957.14648],["2000-06-14",7957.14648],["2000-06-15",7954.62549],["2000-06-16",7940.50928],["2000-06-17",7933.95508],["2000-06-18",8012.09961],["2000-06-19",8016.1333],["2000-06-20",8033.27441],["2000-06-21",8003.5293],["2000-06-22",8005.0415],["2000-06-23",7996.4707],["2000-06-24",7987.396],["2000-06-25",7914.79688],["2000-06-26",8027.72852],["2000-06-27",8030.24951],["2000-06-28",8006.5542],["2000-06-29",8001.0083],["2000-06-30",7954.12158],["2000-07-01",7994.4541],["2000-07-02",7973.78369],["2000-07-03",8036.29932],["2000-07-04",7962.18799],["2000-07-05",8030.24951],["2000-07-06",8083.18604],["2000-07-07",8021.17481],["2000-07-08",7976.30469],["2000-07-09",7997.479],["2000-07-10",8010.08301],["2000-07-11",8032.77051],["2000-07-12",8051.42432],["2000-07-13",8037.81201],["2000-07-14",8015.125],["2000-07-15",8022.68701],["2000-07-16",7985.8833],["2000-07-17",8019.66211],["2000-07-18",8037.81201],["2000-07-19",8020.1665],["2000-07-20",8095.79004],["2000-07-21",8038.82031],["2000-07-22",8037.30762],["2000-07-23",8026.21631],["2000-07-24",8035.29102],["2000-07-25",8055.45752],["2000-07-26",8056.46582],["2000-07-27",8030.75391],["2000-07-28",8054.95313],["2000-07-29",8008.06641],["2000-07-30",8006.5542],["2000-07-31",8025.71191],["2000-08-01",8034.78711],["2000-08-02",8030.24951],["2000-08-03",8054.95313],["2000-08-04",8062.51563],["2000-08-05",8037.30762],["2000-08-06",8035.29102],["2000-08-07",8064.02832],["2000-08-08",8039.82861],["2000-08-09",8055.96143],["2000-08-10",8202.67188],["2000-08-11",8036.29932],["2000-08-12",8060.49902],["2000-08-13",8069.57373],["2000-08-14",8048.90332],["2000-08-15",8007.5625],["2000-08-16",8041.34082],["2000-08-17",8037.81201],["2000-08-18",8041.34082],["2000-08-19",8045.87842],["2000-08-20",8058.98682],["2000-08-21",8059.99512],["2000-08-22",8068.56543],["2000-08-23",8075.62402],["2000-08-24",8040.83691],["2000-08-25",8039.82861],["2000-08-26",8043.86182],["2000-08-27",8011.5957],["2000-08-28",8054.44922],["2000-08-29",8008.5708],["2000-08-30",8056.46582],["2000-08-31",8044.36621],["2000-09-01",8015.62891],["2000-09-02",8086.71533],["2000-09-03",7997.479],["2000-09-04",8992.68945],["2000-09-05",30028.2324],["2000-09-06",30459.2891],["2000-09-07",30512.2266],["2000-09-08",27791.2773],["2000-09-09",9057.22168],["2000-09-10",8039.82861],["2000-09-11",8048.90332],["2000-09-12",8021.67871],["2000-09-13",8029.74561],["2000-09-14",8030.24951],["2000-09-15",8030.75391],["2000-09-16",8030.24951],["2000-09-17",7969.75049],["2000-09-18",10207.7139],["2000-09-19",8037.81201],["2000-09-20",7961.17969],["2000-09-21",7953.11328],["2000-09-22",7650.61768],["2000-09-23",8001.0083],["2000-09-24",8006.04981],["2000-09-25",8008.5708],["2000-09-26",8008.06641],["2000-09-27",8004.0332],["2000-09-28",7900.68066],["2000-09-29",7941.51758],["2000-09-30",8034.78711],["2000-10-01",9359.71777],["2000-10-02",10001.0078],["2000-10-03",9977.3125],["2000-10-04",10006.0498],["2000-10-05",9885.05176],["2000-10-06",9934.96387],["2000-10-07",9280.56445],["2000-10-08",9395.5127],["2000-10-09",9890.59766],["2000-10-10",9921.35156],["2000-10-11",9917.82227],["2000-10-12",9996.4707],["2000-10-13",9945.55078],["2000-10-14",9315.85547],["2000-10-15",9111.6709],["2000-10-16",10333.7539],["2000-10-17",10013.1084],["2000-10-18",10089.7402],["2000-10-19",10157.2979],["2000-10-20",10080.665],["2000-10-21",9468.61621],["2000-10-22",9288.63086],["2000-10-23",10099.8232],["2000-10-24",10082.6816],["2000-10-25",10027.2246],["2000-10-26",10062.5156],["2000-10-27",10069.5742],["2000-10-28",10031.2578],["2000-10-29",9320.89746],["2000-10-30",10128.5606],["2000-10-31",10075.624],["2000-11-01",13276.0273],["2000-11-02",13733.2998],["2000-11-03",13751.4492],["2000-11-04",12885.3037],["2000-11-05",12764.8096],["2000-11-06",13761.0283],["2000-11-07",13668.2627],["2000-11-08",13785.2285],["2000-11-09",13710.1084],["2000-11-10",13728.7627],["2000-11-11",13036.5518],["2000-11-12",12928.1572],["2000-11-13",13799.8486],["2000-11-14",13777.666],["2000-11-15",13727.25],["2000-11-16",13823.04],["2000-11-17",13771.1113],["2000-11-18",13210.9902],["2000-11-19",12518.7803],["2000-11-20",14005.042],["2000-11-21",13858.835],["2000-11-22",13838.165],["2000-11-23",12471.3887],["2000-11-24",13784.2197],["2000-11-25",13193.3447],["2000-11-26",12570.708],["2000-11-27",13951.0967],["2000-11-28",13843.7109],["2000-11-29",13800.8574],["2000-11-30",13783.7158],["2000-12-01",14209.7305],["2000-12-02",12748.1729],["2000-12-03",12815.2256],["2000-12-04",14191.5801],["2000-12-05",14272.75],["2000-12-06",14080.665],["2000-12-07",13720.1914],["2000-12-08",13882.5313],["2000-12-09",12617.5947],["2000-12-10",12737.0811],["2000-12-11",13946.0547],["2000-12-12",13877.4893],["2000-12-13",13784.7236],["2000-12-14",13676.834],["2000-12-15",13702.042],["2000-12-16",12676.0772],["2000-12-17",12621.124],["2000-12-18",13787.749],["2000-12-19",13761.0283],["2000-12-20",13824.0488],["2000-12-21",13806.9072],["2000-12-22",13761.0283],["2000-12-23",12577.2627],["2000-12-24",12736.5772],["2000-12-25",12622.1328],["2000-12-26",13566.9268],["2000-12-27",13528.6113],["2000-12-28",13550.29],["2000-12-29",13550.29],["2000-12-30",13276.5313],["2000-12-31",12425.5107],["2001-01-01",12798.5879],["2001-01-02",14014.6201],["2001-01-03",13881.0186],["2001-01-04",13943.5342],["2001-01-05",14069.5742],["2001-01-06",12519.7881],["2001-01-07",13055.2051],["2001-01-08",14200.6553],["2001-01-09",14231.9131],["2001-01-10",14448.7022],["2001-01-11",14172.9268],["2001-01-12",14205.1924],["2001-01-13",12672.044],["2001-01-14",13052.6846],["2001-01-15",14445.1729],["2001-01-16",14348.374],["2001-01-17",14222.8389],["2001-01-18",14253.0879],["2001-01-19",14793.043],["2001-01-20",12571.2129],["2001-01-21",12208.7217],["2001-01-22",14750.1895],["2001-01-23",14304.0078],["2001-01-24",14004.0332],["2001-01-25",14087.2197],["2001-01-26",14480.9678],["2001-01-27",12683.6397],["2001-01-28",12015.125],["2001-01-29",14876.2285],["2001-01-30",14446.1807],["2001-01-31",14895.3867],["2001-02-01",11838.165],["2001-02-02",12195.6143],["2001-02-03",11247.794],["2001-02-04",10745.1475],["2001-02-05",11817.4941],["2001-02-06",11850.2647],["2001-02-07",11862.3643],["2001-02-08",11907.7393],["2001-02-09",11944.0381],["2001-02-10",11288.127],["2001-02-11",10866.6494],["2001-02-12",11859.8438],["2001-02-13",11819.5107],["2001-02-14",11979.3291],["2001-02-15",14415.9316],["2001-02-16",11886.5645],["2001-02-17",11384.9258],["2001-02-18",10881.7744],["2001-02-19",11886.0596],["2001-02-20",11807.4111],["2001-02-21",11740.8623],["2001-02-22",11607.2598],["2001-02-23",11681.3711],["2001-02-24",11223.0908],["2001-02-25",10020.6709],["2001-02-26",11745.3994],["2001-02-27",11783.7158],["2001-02-28",11815.4775],["2001-03-01",10901.9414],["2001-03-02",10846.4834],["2001-03-03",10104.8652],["2001-03-04",9576.00195],["2001-03-05",11226.6191],["2001-03-06",10766.8262],["2001-03-07",10978.5732],["2001-03-08",10796.0674],["2001-03-09",10710.3604],["2001-03-10",9955.63379],["2001-03-11",9833.12305],["2001-03-12",10246.0293],["2001-03-13",10930.6777],["2001-03-14",10982.1025],["2001-03-15",10894.8828],["2001-03-16",10753.7178],["2001-03-17",10150.7432],["2001-03-18",9840.68555],["2001-03-19",14620.6201],["2001-03-20",14022.6875],["2001-03-21",11304.7647],["2001-03-22",10794.5547],["2001-03-23",10691.707],["2001-03-24",10001.0078],["2001-03-25",9467.10352],["2001-03-26",9289.63965],["2001-03-27",9369.80078],["2001-03-28",9325.43457],["2001-03-29",9335.01367],["2001-03-30",10349.8867],["2001-03-31",9410.13379],["2001-04-01",7437.3584],["2001-04-02",10675.5732],["2001-04-03",10691.707],["2001-04-04",10661.457],["2001-04-05",10648.8525],["2001-04-06",10646.8359],["2001-04-07",10670.5322],["2001-04-08",7466.09522],["2001-04-09",10091.2529],["2001-04-10",10655.4072],["2001-04-11",10584.8252],["2001-04-12",10591.8828],["2001-04-13",10565.667],["2001-04-14",10584.8252],["2001-04-15",7474.66602],["2001-04-16",9663.72559],["2001-04-17",10537.4336],["2001-04-18",10629.1904],["2001-04-19",10598.4375],["2001-04-20",10670.5322],["2001-04-21",10658.4316],["2001-04-22",7542.22315],["2001-04-23",10567.6836],["2001-04-24",10536.4258],["2001-04-25",10582.3037],["2001-04-26",10641.7949],["2001-04-27",10558.6084],["2001-04-28",10644.8193],["2001-04-29",7860.85205],["2001-04-30",10666.499],["2001-05-01",10330.2246],["2001-05-02",10196.1182],["2001-05-03",10143.6856],["2001-05-04",10162.3389],["2001-05-05",10167.8848],["2001-05-06",7327.95557],["2001-05-07",12949.332],["2001-05-08",12804.6387],["2001-05-09",10285.8584],["2001-05-10",10161.835],["2001-05-11",10154.2725],["2001-05-12",10104.3613],["2001-05-13",7386.43799],["2001-05-14",8511.21777],["2001-05-15",8575.75],["2001-05-16",8450.71875],["2001-05-17",8485.00098],["2001-05-18",10110.915],["2001-05-19",9984.37109],["2001-05-20",7380.38818],["2001-05-21",9753.9707],["2001-05-22",9918.32617],["2001-05-23",9978.32129],["2001-05-24",10009.5791],["2001-05-25",10069.0693],["2001-05-26",10142.6768],["2001-05-27",7347.61768],["2001-05-28",10113.4356],["2001-05-29",10554.5752],["2001-05-30",10513.2344],["2001-05-31",11263.4229],["2001-06-01",10491.5557],["2001-06-02",10349.8867],["2001-06-03",7329.46826],["2001-06-04",10516.2588],["2001-06-05",10443.1563],["2001-06-06",10457.2725],["2001-06-07",10476.4307],["2001-06-08",10522.8135],["2001-06-09",9564.91016],["2001-06-10",7254.85254],["2001-06-11",10491.5557],["2001-06-12",10558.1045],["2001-06-13",10509.7051],["2001-06-14",10526.8467],["2001-06-15",10547.0127],["2001-06-16",9576.50586],["2001-06-17",7461.05371],["2001-06-18",10510.209],["2001-06-19",10511.7217],["2001-06-20",10503.6553],["2001-06-21",10564.6582],["2001-06-22",10565.1621],["2001-06-23",10555.0791],["2001-06-24",7507.43652],["2001-06-25",10494.0762],["2001-06-26",10519.2842],["2001-06-27",10546.0049],["2001-06-28",7604.73926],["2001-06-29",7908.74707],["2001-06-30",7918.83057],["2001-07-01",7966.22119],["2001-07-02",13157.0459],["2001-07-03",14141.165],["2001-07-04",9140.4082],["2001-07-05",14088.7324],["2001-07-06",13892.1104],["2001-07-07",14019.6621],["2001-07-08",9170.6582],["2001-07-09",14106.8818],["2001-07-10",14027.7285],["2001-07-11",14066.5488],["2001-07-12",14019.1582],["2001-07-13",14105.8731],["2001-07-14",14027.2246],["2001-07-15",9207.46191],["2001-07-16",14073.1035],["2001-07-17",14100.3281],["2001-07-18",13302.2432],["2001-07-19",14031.2578],["2001-07-20",14092.2607],["2001-07-21",13964.2051],["2001-07-22",9175.69922],["2001-07-23",14045.374],["2001-07-24",14113.9404],["2001-07-25",13495.8408],["2001-07-26",14222.334],["2001-07-27",13732.291],["2001-07-28",14195.6143],["2001-07-29",9199.89941],["2001-07-30",14124.0234],["2001-07-31",14060.499],["2001-08-01",14072.5986],["2001-08-02",13978.8252],["2001-08-03",13958.1543],["2001-08-04",13954.626],["2001-08-05",9044.61816],["2001-08-06",13927.9053],["2001-08-07",14026.2158],["2001-08-08",13965.2129],["2001-08-09",13977.3125],["2001-08-10",13918.8301],["2001-08-11",13992.4375],["2001-08-12",8991.68164],["2001-08-13",13958.1543],["2001-08-14",13916.3096],["2001-08-15",13926.8965],["2001-08-16",13952.1045],["2001-08-17",13998.9912],["2001-08-18",13950.0879],["2001-08-19",8980.58984],["2001-08-20",13960.1719],["2001-08-21",13914.293],["2001-08-22",13964.2051],["2001-08-23",14020.166],["2001-08-24",13955.1299],["2001-08-25",13969.75],["2001-08-26",9030.50195],["2001-08-27",13953.6172],["2001-08-28",13969.2461],["2001-08-29",14012.0996],["2001-08-30",14044.3662],["2001-08-31",14016.6377],["2001-09-01",8796.06738],["2001-09-02",6725.48535],["2001-09-03",6706.32715],["2001-09-04",7760.52441],["2001-09-05",7751.44922],["2001-09-06",7751.95361],["2001-09-07",7746.91211],["2001-09-08",7703.5542],["2001-09-09",6668.51514],["2001-09-10",7763.54932],["2001-09-11",7717.6709],["2001-09-12",7767.58252],["2001-09-13",7797.32813],["2001-09-14",7797.83203],["2001-09-15",7768.08691],["2001-09-16",6774.38867],["2001-09-17",7766.06982],["2001-09-18",7794.80713],["2001-09-19",7809.42773],["2001-09-20",7828.08154],["2001-09-21",7847.74365],["2001-09-22",7722.20801],["2001-09-23",6708.84815],["2001-09-24",7823.54443],["2001-09-25",7767.07861],["2001-09-26",7797.32813],["2001-09-27",7794.30322],["2001-09-28",7846.73535],["2001-09-29",7766.57422],["2001-09-30",6918.57813],["2001-10-01",10259.1377],["2001-10-02",10069.0693],["2001-10-03",10042.8535],["2001-10-04",10156.794],["2001-10-05",10112.9316],["2001-10-06",10160.8272],["2001-10-07",7311.82275],["2001-10-08",10175.4473],["2001-10-09",10288.8828],["2001-10-10",10327.1992],["2001-10-11",10197.6309],["2001-10-12",10195.6143],["2001-10-13",10037.3076],["2001-10-14",7269.47315],["2001-10-15",10152.7598],["2001-10-16",10172.9268],["2001-10-17",10190.5723],["2001-10-18",10159.8184],["2001-10-19",10254.0967],["2001-10-20",10075.1201],["2001-10-21",7277.53955],["2001-10-22",10194.1016],["2001-10-23",10135.6191],["2001-10-24",10246.0293],["2001-10-25",10178.4727],["2001-10-26",10199.1426],["2001-10-27",10113.9404],["2001-10-28",7262.41504],["2001-10-29",10139.6523],["2001-10-30",10092.7656],["2001-10-31",10183.5137],["2001-11-01",10335.7705],["2001-11-02",10378.1191],["2001-11-03",9441.89551],["2001-11-04",9071.84277],["2001-11-05",10419.9648],["2001-11-06",10304.0078],["2001-11-07",10354.4238],["2001-11-08",10051.4238],["2001-11-09",10331.2324],["2001-11-10",10002.5205],["2001-11-11",8785.98438],["2001-11-12",10315.0996],["2001-11-13",10307.0332],["2001-11-14",10207.209],["2001-11-15",10187.5469],["2001-11-16",10119.9902],["2001-11-17",10064.5322],["2001-11-18",9170.15332],["2001-11-19",10496.0928],["2001-11-20",10422.9893],["2001-11-21",10324.6787],["2001-11-22",9317.36816],["2001-11-23",10449.2061],["2001-11-24",10298.4619],["2001-11-25",9412.15039],["2001-11-26",11003.3788],["2001-11-27",10994.2022],["2001-11-28",11053.1885],["2001-11-29",10855.5586],["2001-11-30",10930.1738],["2001-12-01",13998.3267],["2001-12-02",10306.0244],["2001-12-03",13972.2715],["2001-12-04",14128.5606],["2001-12-05",13968.2383],["2001-12-06",13802.3691],["2001-12-07",13792.2861],["2001-12-08",12929.166],["2001-12-09",9932.84125],["2001-12-10",13672.2969],["2001-12-11",13675.3213],["2001-12-12",13666.8329],["2001-12-13",13541.7188],["2001-12-14",13597.6807],["2001-12-15",13190.8242],["2001-12-16",10175.9512],["2001-12-17",13665.7422],["2001-12-18",13634.4844],["2001-12-19",13686.9263],["2001-12-20",13808.4199],["2001-12-21",13770.6074],["2001-12-22",13378.876],["2001-12-23",10188.5557],["2001-12-24",13757.499],["2001-12-25",10609.0244],["2001-12-26",13573.9854],["2001-12-27",13837.6611],["2001-12-28",13816.9902],["2001-12-29",13148.9795],["2001-12-30",10960.9277],["2001-12-31",13914.7969],["2002-01-01",11616.8389],["2002-01-02",14000.1617],["2002-01-03",13656.668],["2002-01-04",13982.3545],["2002-01-05",12006.0498],["2002-01-06",11189.8164],["2002-01-07",13661.2051],["2002-01-08",13706.0752],["2002-01-09",13748.9287],["2002-01-10",13702.5459],["2002-01-11",13806.4023],["2002-01-12",12059.4912],["2002-01-13",10999.2441],["2002-01-14",13570.96],["2002-01-15",13337.5342],["2002-01-16",13869.4229],["2002-01-17",13739.8535],["2002-01-18",13682.3799],["2002-01-19",11620.8721],["2002-01-20",11067.8096],["2002-01-21",13774.6406],["2002-01-22",13775.1445],["2002-01-23",13746.9121],["2002-01-24",13727.25],["2002-01-25",13735.8203],["2002-01-26",11601.21],["2002-01-27",12073.1035],["2002-01-28",13945.0469],["2002-01-29",13423.7461],["2002-01-30",13388.959],["2002-01-31",13395.5127],["2002-02-01",11235.1904],["2002-02-02",9887.57227],["2002-02-03",9491.80762],["2002-02-04",11307.2852],["2002-02-05",11268.9688],["2002-02-06",11014.3682],["2002-02-07",10926.6445],["2002-02-08",11066.8008],["2002-02-09",9987.90039],["2002-02-10",9621.37598],["2002-02-11",11456.0117],["2002-02-12",11403.5791],["2002-02-13",11309.8057],["2002-02-14",11271.9941],["2002-02-15",11271.4902],["2002-02-16",9926.39258],["2002-02-17",9753.9707],["2002-02-18",11289.1357],["2002-02-19",11319.8887],["2002-02-20",11296.6973],["2002-02-21",11285.6065],["2002-02-22",11299.7227],["2002-02-23",9952.60938],["2002-02-24",9773.12793],["2002-02-25",11354.6758],["2002-02-26",11307.7891],["2002-02-27",11114.6963],["2002-02-28",11034.0303],["2002-03-01",10229.3926],["2002-03-02",9276.53125],["2002-03-03",9292.66406],["2002-03-04",9884.54785],["2002-03-05",9963.19629],["2002-03-06",9994.4541],["2002-03-07",10061.5078],["2002-03-08",10112.4277],["2002-03-09",9484.74902],["2002-03-10",9208.46973],["2002-03-11",10086.2109],["2002-03-12",9869.92676],["2002-03-13",10073.1035],["2002-03-14",10085.2031],["2002-03-15",10083.6904],["2002-03-16",9549.28125],["2002-03-17",9425.25879],["2002-03-18",10397.2773],["2002-03-19",10007.5625],["2002-03-20",9981.85059],["2002-03-21",10071.5908],["2002-03-22",10066.0449],["2002-03-23",9063.77637],["2002-03-24",9249.81055],["2002-03-25",9828.08203],["2002-03-26",9771.11133],["2002-03-27",10085.707],["2002-03-28",9935.97168],["2002-03-29",9974.28809],["2002-03-30",9163.0957],["2002-03-31",9200.90723],["2002-04-01",10329.7197],["2002-04-02",10271.7422],["2002-04-03",10253.5918],["2002-04-04",10248.0459],["2002-04-05",10304.5117],["2002-04-06",9293.67285],["2002-04-07",9275.52344],["2002-04-08",10309.0498],["2002-04-09",10369.5488],["2002-04-10",10322.1582],["2002-04-11",10580.792],["2002-04-12",10395.7647],["2002-04-13",9467.60742],["2002-04-14",9291.65625],["2002-04-15",10381.6484],["2002-04-16",10368.54],["2002-04-17",10383.1611],["2002-04-18",10435.5938],["2002-04-19",10484.4971],["2002-04-20",9552.30664],["2002-04-21",9324.42676],["2002-04-22",10596.9248],["2002-04-23",10431.0566],["2002-04-24",10417.9482],["2002-04-25",10446.1807],["2002-04-26",10409.8818],["2002-04-27",9505.41992],["2002-04-28",9258.38184],["2002-04-29",10393.7481],["2002-04-30",10404.3359],["2002-05-01",10094.7822],["2002-05-02",10407.8652],["2002-05-03",10813.209],["2002-05-04",9935.46777],["2002-05-05",9379.88379],["2002-05-06",10622.6367],["2002-05-07",10411.8984],["2002-05-08",10402.8232],["2002-05-09",10378.1191],["2002-05-10",10440.6348],["2002-05-11",9696.49609],["2002-05-12",9323.41797],["2002-05-13",10378.1191],["2002-05-14",10351.9033],["2002-05-15",10380.6406],["2002-05-16",10500.6299],["2002-05-17",10285.8584],["2002-05-18",10064.5322],["2002-05-19",9276.02734],["2002-05-20",10018.1494],["2002-05-21",10342.8281],["2002-05-22",10323.166],["2002-05-23",10137.1309],["2002-05-24",7907.73877],["2002-05-25",7932.94678],["2002-05-26",7954.12158],["2002-05-27",7948.07178],["2002-05-28",7935.46777],["2002-05-29",7948.07178],["2002-05-30",7971.76709],["2002-05-31",7957.65039],["2002-06-01",12460.2979],["2002-06-02",11749.9365],["2002-06-03",13045.626],["2002-06-04",13061.2549],["2002-06-05",12828.8379],["2002-06-06",12844.9707],["2002-06-07",12882.7832],["2002-06-08",12038.3164],["2002-06-09",11740.3584],["2002-06-10",12840.4336],["2002-06-11",12833.375],["2002-06-12",12810.6885],["2002-06-13",12829.8467],["2002-06-14",12870.1787],["2002-06-15",12057.9785],["2002-06-16",11761.5322],["2002-06-17",12845.4756],["2002-06-18",12799.0928],["2002-06-19",12740.6104],["2002-06-20",12775.3975],["2002-06-21",12898.4121],["2002-06-22",12096.294],["2002-06-23",11674.8174],["2002-06-24",12841.4414],["2002-06-25",12897.9072],["2002-06-26",12933.7031],["2002-06-27",12902.4453],["2002-06-28",12893.874],["2002-06-29",12143.1816],["2002-06-30",11818.5029],["2002-07-01",14997.7315],["2002-07-02",15069.8262],["2002-07-03",14993.6982],["2002-07-04",13216.5361],["2002-07-05",14703.3018],["2002-07-06",13885.5557],["2002-07-07",13206.957],["2002-07-08",14580.791],["2002-07-09",14522.3086],["2002-07-10",14565.1621],["2002-07-11",15312.3272],["2002-07-12",15119.2334],["2002-07-13",15061.7598],["2002-07-14",13227.124],["2002-07-15",15104.1084],["2002-07-16",15055.2051],["2002-07-17",15092.0088],["2002-07-18",14322.1582],["2002-07-19",14768.3389],["2002-07-20",14731.0313],["2002-07-21",13292.6641],["2002-07-22",14922.1074],["2002-07-23",15018.4014],["2002-07-24",14808.167],["2002-07-25",14812.7051],["2002-07-26",14883.2871],["2002-07-27",14656.415],["2002-07-28",13451.4746],["2002-07-29",14903.958],["2002-07-30",14958.9111],["2002-07-31",15120.2422],["2002-08-01",14591.8828],["2002-08-02",14557.0957],["2002-08-03",14120.9981],["2002-08-04",13444.9209],["2002-08-05",14426.0147],["2002-08-06",14818.7549],["2002-08-07",14959.415],["2002-08-08",15108.1426],["2002-08-09",14820.7715],["2002-08-10",14006.5537],["2002-08-11",13452.4834],["2002-08-12",14646.8359],["2002-08-13",14666.499],["2002-08-14",14716.9141],["2002-08-15",14819.7627],["2002-08-16",14858.0791],["2002-08-17",14209.2266],["2002-08-18",13585.5811],["2002-08-19",14889.3369],["2002-08-20",14663.9775],["2002-08-21",14833.8799],["2002-08-22",14745.6514],["2002-08-23",14795.5635],["2002-08-24",14205.1924],["2002-08-25",13361.7344],["2002-08-26",14898.916],["2002-08-27",15116.209],["2002-08-28",14992.6895],["2002-08-29",14828.334],["2002-08-30",14859.5918],["2002-08-31",14436.0977],["2002-09-01",8650.87012],["2002-09-02",7306.27686],["2002-09-03",8561.63379],["2002-09-04",8360.97852],["2002-09-05",8339.29883],["2002-09-06",8312.07422],["2002-09-07",7862.36426],["2002-09-08",7260.90234],["2002-09-09",8339.80371],["2002-09-10",8503.15137],["2002-09-11",8523.31738],["2002-09-12",8490.54688],["2002-09-13",8478.95117],["2002-09-14",7857.32275],["2002-09-15",7296.69775],["2002-09-16",8363.49902],["2002-09-17",8303.50391],["2002-09-18",8299.97461],["2002-09-19",8513.73828],["2002-09-20",8512.22559],["2002-09-21",7831.61084],["2002-09-22",7299.21875],["2002-09-23",8329.71973],["2002-09-24",8309.04981],["2002-09-25",8309.04981],["2002-09-26",8305.0166],["2002-09-27",8138.08917],["2002-09-28",7228.63623],["2002-09-29",7328.96387],["2002-09-30",8312.07422],["2002-10-01",8217.29297],["2002-10-02",8250.06348],["2002-10-03",8294.93359],["2002-10-04",8267.70898],["2002-10-05",8020.67041],["2002-10-06",7029.49316],["2002-10-07",8304.5127],["2002-10-08",8255.6084],["2002-10-09",8667.00293],["2002-10-10",8214.26758],["2002-10-11",8293.92481],["2002-10-12",7906.22656],["2002-10-13",7075.37158],["2002-10-14",8193.09277],["2002-10-15",8269.72559],["2002-10-16",8239.47559],["2002-10-17",8274.7666],["2002-10-18",8312.5791],["2002-10-19",7879.00195],["2002-10-20",7034.53467],["2002-10-21",8330.72852],["2002-10-22",8286.86621],["2002-10-23",8303.50391],["2002-10-24",8235.44238],["2002-10-25",8228.38379],["2002-10-26",7420.7207],["2002-10-27",7012.85596],["2002-10-28",8258.12988],["2002-10-29",8300.47852],["2002-10-30",8404.33594],["2002-10-31",8512.73047],["2002-11-01",8284.84961],["2002-11-02",7828.08154],["2002-11-03",7033.02246],["2002-11-04",8272.75],["2002-11-05",8313.08301],["2002-11-06",8299.4707],["2002-11-07",8220.31738],["2002-11-08",8209.73047],["2002-11-09",7905.21826],["2002-11-10",7173.68311],["2002-11-11",8158.81006],["2002-11-12",8223.34277],["2002-11-13",8237.96289],["2002-11-14",8223.34277],["2002-11-15",8257.12109],["2002-11-16",7920.34277],["2002-11-17",6988.15234],["2002-11-18",8275.77539],["2002-11-19",8216.78809],["2002-11-20",8236.45117],["2002-11-21",8330.22461],["2002-11-22",8231.91309],["2002-11-23",7931.43408],["2002-11-24",7155.5332],["2002-11-25",8246.53418],["2002-11-26",8238.46777],["2002-11-27",8236.45117],["2002-11-28",7124.27539],["2002-11-29",8278.2959],["2002-11-30",7914.79688],["2002-12-01",8665.99414],["2002-12-02",10114.4443],["2002-12-03",9581.04395],["2002-12-04",10106.3779],["2002-12-05",10086.7158],["2002-12-06",10201.1592],["2002-12-07",9622.38477],["2002-12-08",8609.52832],["2002-12-09",10148.2227],["2002-12-10",10157.2979],["2002-12-11",10188.5557],["2002-12-12",9802.36914],["2002-12-13",10191.0762],["2002-12-14",9671.79199],["2002-12-15",8708.84766],["2002-12-16",10180.4893],["2002-12-17",10190.5723],["2002-12-18",10150.7432],["2002-12-19",10262.667],["2002-12-20",10220.8213],["2002-12-21",9544.74414],["2002-12-22",8757.75098],["2002-12-23",10087.7236],["2002-12-24",10145.1982],["2002-12-25",8694.22754],["2002-12-26",10198.1348],["2002-12-27",10195.6143],["2002-12-28",9616.33496],["2002-12-29",8742.12207],["2002-12-30",10212.7549],["2002-12-31",10202.6719],["2003-01-01",12764.8096],["2003-01-02",12851.0205],["2003-01-03",12753.2139],["2003-01-04",12853.542],["2003-01-05",12850.5166],["2003-01-06",12842.9541],["2003-01-07",12856.0625],["2003-01-08",12799.5967],["2003-01-09",12825.3086],["2003-01-10",12819.2588],["2003-01-11",12819.7627],["2003-01-12",12835.8965],["2003-01-13",12793.5469],["2003-01-14",12808.6719],["2003-01-15",12774.3887],["2003-01-16",11933.9551],["2003-01-17",12810.6885],["2003-01-18",12834.3838],["2003-01-19",12813.209],["2003-01-20",12851.0205],["2003-01-21",12791.5303],["2003-01-22",12017.6455],["2003-01-23",12771.3633],["2003-01-24",12825.3086],["2003-01-25",12781.4473],["2003-01-26",12733.5518],["2003-01-27",12688.6816],["2003-01-28",12868.1621],["2003-01-29",12786.9922],["2003-01-30",12816.7383],["2003-01-31",12791.0264],["2003-02-01",12790.0176],["2003-02-02",12786.9922],["2003-02-03",12879.7578],["2003-02-04",12808.6719],["2003-02-05",12800.1006],["2003-02-06",12417.4443],["2003-02-07",12923.6201],["2003-02-08",12785.4805],["2003-02-09",12865.6416],["2003-02-10",12848.5],["2003-02-11",12864.6328],["2003-02-12",12829.3418],["2003-02-13",11980.3379],["2003-02-14",12775.9014],["2003-02-15",12858.583],["2003-02-16",12877.7412],["2003-02-17",12812.2002],["2003-02-18",12842.4502],["2003-02-19",12863.625],["2003-02-20",12842.9541],["2003-02-21",12864.6328],["2003-02-22",12824.3008],["2003-02-23",12811.6963],["2003-02-24",12846.4834],["2003-02-25",12850.0127],["2003-02-26",13455.0039],["2003-02-27",13448.4492],["2003-02-28",13430.2998],["2003-03-01",12857.5752],["2003-03-02",12877.7412],["2003-03-03",12873.2041],["2003-03-04",12808.167],["2003-03-05",12775.3975],["2003-03-06",12790.0176],["2003-03-07",12804.1338],["2003-03-08",12947.3154],["2003-03-09",12910.0078],["2003-03-10",12806.1504],["2003-03-11",12778.9258],["2003-03-12",12826.8213],["2003-03-13",12738.0889],["2003-03-14",12809.1758],["2003-03-15",12810.1836],["2003-03-16",12819.7627],["2003-03-17",12927.1494],["2003-03-18",12800.6045],["2003-03-19",12820.7715],["2003-03-20",12806.1504],["2003-03-21",11867.4063],["2003-03-22",12769.8516],["2003-03-23",12782.959],["2003-03-24",12804.1338],["2003-03-25",12822.7881],["2003-03-26",12808.6719],["2003-03-27",12826.3174],["2003-03-28",12815.2256],["2003-03-29",12784.4717],["2003-03-30",12836.9043],["2003-03-31",12803.126],["2003-04-01",10605.999],["2003-04-02",10542.9795],["2003-04-03",10518.2754],["2003-04-04",10494.5801],["2003-04-05",10566.1709],["2003-04-06",7580.53955],["2003-04-07",10542.9795],["2003-04-08",10330.7285],["2003-04-09",10452.7354],["2003-04-10",10468.3643],["2003-04-11",10448.1973],["2003-04-12",10488.5303],["2003-04-13",7545.24805],["2003-04-14",10469.3721],["2003-04-15",10443.6602],["2003-04-16",10514.2422],["2003-04-17",10504.6631],["2003-04-18",10464.835],["2003-04-19",10483.4883],["2003-04-20",7560.87744],["2003-04-21",10498.6133],["2003-04-22",10464.3311],["2003-04-23",10471.8936],["2003-04-24",10506.6797],["2003-04-25",10465.8428],["2003-04-26",10483.4883],["2003-04-27",7579.53125],["2003-04-28",10341.8203],["2003-04-29",10506.1758],["2003-04-30",10673.5566],["2003-05-01",11309.8057],["2003-05-02",11333.501],["2003-05-03",10407.3604],["2003-05-04",7775.64893],["2003-05-05",11341.5684],["2003-05-06",11352.1553],["2003-05-07",11263.9277],["2003-05-08",11332.9971],["2003-05-09",11283.5898],["2003-05-10",10358.9609],["2003-05-11",7748.92871],["2003-05-12",11353.1641],["2003-05-13",11300.2266],["2003-05-14",11297.7061],["2003-05-15",11275.0186],["2003-05-16",11293.169],["2003-05-17",10379.1279],["2003-05-18",7746.91211],["2003-05-19",11248.8027],["2003-05-20",11307.2852],["2003-05-21",11293.6729],["2003-05-22",11276.0273],["2003-05-23",10160.3223],["2003-05-24",8058.98682],["2003-05-25",8030.24951],["2003-05-26",8025.20801],["2003-05-27",11290.6475],["2003-05-28",11132.3418],["2003-05-29",12113.4356],["2003-05-30",12526.8467],["2003-05-31",11989.4131],["2003-06-01",10041.8447],["2003-06-02",14960.4238],["2003-06-03",14988.1523],["2003-06-04",14920.5947],["2003-06-05",14953.8691],["2003-06-06",14970.5068],["2003-06-07",14228.3838],["2003-06-08",10147.7188],["2003-06-09",15006.8057],["2003-06-10",14979.5811],["2003-06-11",15040.0811],["2003-06-12",15029.4932],["2003-06-13",15023.4434],["2003-06-14",14087.7236],["2003-06-15",10082.6816],["2003-06-16",15043.6094],["2003-06-17",15133.3506],["2003-06-18",15107.6377],["2003-06-19",15129.8213],["2003-06-20",15091.001],["2003-06-21",14159.8184],["2003-06-22",10049.4072],["2003-06-23",14906.4785],["2003-06-24",15177.7158],["2003-06-25",15251.8272],["2003-06-26",15256.8691],["2003-06-27",15286.6143],["2003-06-28",15154.0205],["2003-06-29",10152.2559],["2003-06-30",15237.207],["2003-07-01",15553.8193],["2003-07-02",15556.8438],["2003-07-03",15529.1152],["2003-07-04",10246.0293],["2003-07-05",15280.5645],["2003-07-06",10214.2676],["2003-07-07",15526.5947],["2003-07-08",15549.2813],["2003-07-09",15511.9736],["2003-07-10",15507.4365],["2003-07-11",15533.1484],["2003-07-12",14591.8828],["2003-07-13",10750.1895],["2003-07-14",15598.6895],["2003-07-15",15557.8525],["2003-07-16",15556.8438],["2003-07-17",15490.7988],["2003-07-18",15458.5332],["2003-07-19",14582.3037],["2003-07-20",10759.7676],["2003-07-21",15568.4395],["2003-07-22",15725.2334],["2003-07-23",15408.1172],["2003-07-24",15515.5029],["2003-07-25",14744.6436],["2003-07-26",15170.6582],["2003-07-27",10231.9131],["2003-07-28",15613.8135],["2003-07-29",15751.9531],["2003-07-30",15910.7637],["2003-07-31",15871.4395],["2003-08-01",15606.7559],["2003-08-02",15182.2539],["2003-08-03",10246.0293],["2003-08-04",15518.5273],["2003-08-05",15491.8076],["2003-08-06",15545.752],["2003-08-07",15572.9766],["2003-08-08",15527.0986],["2003-08-09",15174.6914],["2003-08-10",10243.5088],["2003-08-11",15532.1397],["2003-08-12",15506.4277],["2003-08-13",15535.165],["2003-08-14",15525.5859],["2003-08-15",15619.3594],["2003-08-16",15310.3096],["2003-08-17",10325.1826],["2003-08-18",15627.9307],["2003-08-19",15654.6504],["2003-08-20",15612.3018],["2003-08-21",15597.1768],["2003-08-22",15604.2354],["2003-08-23",15360.2217],["2003-08-24",10361.4824],["2003-08-25",15559.3643],["2003-08-26",15591.127],["2003-08-27",15614.8223],["2003-08-28",15537.6856],["2003-08-29",15536.1738],["2003-08-30",15235.1904],["2003-08-31",10281.8252],["2003-09-01",7360.22168],["2003-09-02",8127.04834],["2003-09-03",8150.23926],["2003-09-04",8156.79346],["2003-09-05",8183.51416],["2003-09-06",8253.08789],["2003-09-07",7093.52148],["2003-09-08",8224.35059],["2003-09-09",8210.23438],["2003-09-10",8096.29443],["2003-09-11",8205.19238],["2003-09-12",8197.12598],["2003-09-13",8199.64746],["2003-09-14",7016.38525],["2003-09-15",8289.3877],["2003-09-16",8220.31738],["2003-09-17",8229.89648],["2003-09-18",8208.21777],["2003-09-19",8255.10449],["2003-09-20",8240.48438],["2003-09-21",7057.72607],["2003-09-22",8247.54199],["2003-09-23",7676.83398],["2003-09-24",8243.50879],["2003-09-25",8110.41065],["2003-09-26",7715.6543],["2003-09-27",7736.82861],["2003-09-28",7016.88916],["2003-09-29",7650.61768],["2003-09-30",8096.79834],["2003-10-01",8191.07617],["2003-10-02",8198.13477],["2003-10-03",8151.75195],["2003-10-04",8032.26611],["2003-10-05",6986.63965],["2003-10-06",8154.77686],["2003-10-07",8201.15918],["2003-10-08",8150.23926],["2003-10-09",8138.13965],["2003-10-10",8178.97656],["2003-10-11",8070.58252],["2003-10-12",7009.83106],["2003-10-13",8188.05127],["2003-10-14",8160.82666],["2003-10-15",8154.77686],["2003-10-16",8118.47754],["2003-10-17",8147.71875],["2003-10-18",8035.29102],["2003-10-19",6983.11084],["2003-10-20",8113.93994],["2003-10-21",8081.16943],["2003-10-22",8152.25586],["2003-10-23",8143.68555],["2003-10-24",8143.68555],["2003-10-25",8059.99512],["2003-10-26",6589.86621],["2003-10-27",8140.15625],["2003-10-28",8120.99805],["2003-10-29",8135.61865],["2003-10-30",8158.30615],["2003-10-31",8142.67725],["2003-11-01",8164.85986],["2003-11-02",7483.74072],["2003-11-03",8121.50244],["2003-11-04",8149.73535],["2003-11-05",8112.93164],["2003-11-06",8107.38574],["2003-11-07",8117.97315],["2003-11-08",8034.78711],["2003-11-09",7452.98731],["2003-11-10",8161.83496],["2003-11-11",8030.24951],["2003-11-12",8106.88184],["2003-11-13",8074.11133],["2003-11-14",8078.64893],["2003-11-15",7953.11328],["2003-11-16",7481.22022],["2003-11-17",8089.23633],["2003-11-18",8118.98145],["2003-11-19",8079.65723],["2003-11-20",8151.24756],["2003-11-21",8100.32764],["2003-11-22",8086.71533],["2003-11-23",7417.6958],["2003-11-24",8072.09473],["2003-11-25",8084.69873],["2003-11-26",8071.59082],["2003-11-27",7437.86231],["2003-11-28",8135.61865],["2003-11-29",8057.97852],["2003-11-30",7919.33447],["2003-12-01",9678.34668],["2003-12-02",10599.4453],["2003-12-03",10133.6025],["2003-12-04",10159.8184],["2003-12-05",10145.1982],["2003-12-06",9415.17481],["2003-12-07",8301.48731],["2003-12-08",10032.2666],["2003-12-09",10052.9365],["2003-12-10",10048.3994],["2003-12-11",10054.4492],["2003-12-12",10055.457],["2003-12-13",9399.5459],["2003-12-14",8481.97656],["2003-12-15",9981.3457],["2003-12-16",10021.6787],["2003-12-17",9938.99707],["2003-12-18",10039.8281],["2003-12-19",10037.3076],["2003-12-20",9449.45801],["2003-12-21",8653.89453],["2003-12-22",10213.2598],["2003-12-23",10046.8867],["2003-12-24",10213.2598],["2003-12-25",9060.75098],["2003-12-26",10164.8604],["2003-12-27",9440.8877],["2003-12-28",9093.52148],["2003-12-29",10203.1758],["2003-12-30",10189.5635],["2003-12-31",10213.7637],["2004-01-01",12816.7383],["2004-01-02",12822.7881],["2004-01-03",12851.5254],["2004-01-04",12809.6797],["2004-01-05",12914.5449],["2004-01-06",12791.5303],["2004-01-07",12851.5254],["2004-01-08",12864.1289],["2004-01-09",12845.4756],["2004-01-10",12788.5049],["2004-01-11",12722.9648],["2004-01-12",12827.3252],["2004-01-13",12822.2842],["2004-01-14",12796.0674],["2004-01-15",12819.7627],["2004-01-16",12792.0342],["2004-01-17",12822.2842],["2004-01-18",12815.2256],["2004-01-19",12836.4004],["2004-01-20",12849.0039],["2004-01-21",12826.3174],["2004-01-22",12803.126],["2004-01-23",12803.126],["2004-01-24",12843.9629],["2004-01-25",12808.167],["2004-01-26",12828.334],["2004-01-27",12775.9014],["2004-01-28",12812.7051],["2004-01-29",12815.2256],["2004-01-30",12838.9209],["2004-01-31",13007.3106],["2004-02-01",12831.25],["2004-02-02",12814.1667],["2004-02-03",12798.75],["2004-02-04",13347.0833],["2004-02-05",14035.0],["2004-02-06",14064.1667],["2004-02-07",14055.8333],["2004-02-08",6895.0],["2004-02-09",13963.75],["2004-02-10",14052.0833],["2004-02-11",14070.0],["2004-02-12",14057.9167],["2004-02-13",14070.4167],["2004-02-14",14063.3333],["2004-02-15",6841.25],["2004-02-16",13974.5833],["2004-02-17",14097.0833],["2004-02-18",14054.5833],["2004-02-19",14052.9167],["2004-02-20",14044.5833],["2004-02-21",14072.5],["2004-02-22",6920.83333],["2004-02-23",13985.4583],["2004-02-24",14045.0],["2004-02-25",14047.0833],["2004-02-26",14031.25],["2004-02-27",14060.8333],["2004-02-28",14074.5833],["2004-02-29",6951.25],["2004-03-01",13978.75],["2004-03-02",13863.3333],["2004-03-03",14058.75],["2004-03-04",14064.1667],["2004-03-05",14052.0833],["2004-03-06",14072.5],["2004-03-07",6905.0],["2004-03-08",13967.73],["2004-03-09",14057.0833],["2004-03-10",14105.8333],["2004-03-11",14072.0833],["2004-03-12",14091.6667],["2004-03-13",14048.75],["2004-03-14",6885.0],["2004-03-15",13934.5833],["2004-03-16",14043.75],["2004-03-17",14023.75],["2004-03-18",13749.5833],["2004-03-19",14037.5],["2004-03-20",14029.5833],["2004-03-21",6827.08333],["2004-03-22",13968.3333],["2004-03-23",14039.1667],["2004-03-24",14040.8333],["2004-03-25",14046.6667],["2004-03-26",14013.3333],["2004-03-27",14042.5],["2004-03-28",6750.41667],["2004-03-29",13937.0833],["2004-03-30",14134.5833],["2004-03-31",14112.5],["2004-04-01",11324.1667],["2004-04-02",11239.1667],["2004-04-03",10102.5],["2004-04-04",9883.75],["2004-04-05",11542.4675],["2004-04-06",11361.6667],["2004-04-07",11283.75],["2004-04-08",11234.5833],["2004-04-09",11341.0417],["2004-04-10",10142.5],["2004-04-11",9921.25],["2004-04-12",11222.5],["2004-04-13",11232.0833],["2004-04-14",11245.0],["2004-04-15",11284.375],["2004-04-16",11230.8333],["2004-04-17",10108.3333],["2004-04-18",9828.75],["2004-04-19",11232.9167],["2004-04-20",11317.9167],["2004-04-21",11254.1667],["2004-04-22",11291.25],["2004-04-23",11280.4167],["2004-04-24",10040.4167],["2004-04-25",9777.08333],["2004-04-26",11278.3333],["2004-04-27",11346.25],["2004-04-28",11180.8333],["2004-04-29",11245.8333],["2004-04-30",11220.8333],["2004-05-01",9267.5],["2004-05-02",9196.25],["2004-05-03",10036.25],["2004-05-04",10089.5833],["2004-05-05",10288.75],["2004-05-06",10067.9167],["2004-05-07",10092.5],["2004-05-08",8941.66667],["2004-05-09",9075.41667],["2004-05-10",10086.6667],["2004-05-11",10081.25],["2004-05-12",10157.9167],["2004-05-13",10132.5],["2004-05-14",10091.25],["2004-05-15",8980.0],["2004-05-16",9157.5],["2004-05-17",10025.8333],["2004-05-18",10173.3333],["2004-05-19",10240.8333],["2004-05-20",10297.0833],["2004-05-21",10187.5],["2004-05-22",9066.875],["2004-05-23",9100.41667],["2004-05-24",10192.5],["2004-05-25",10190.0],["2004-05-26",10254.1667],["2004-05-27",10242.5],["2004-05-28",9464.58333],["2004-05-29",8062.5],["2004-05-30",7975.83333],["2004-05-31",8937.5],["2004-06-01",11337.0833],["2004-06-02",14152.0833],["2004-06-03",13817.0833],["2004-06-04",14047.5],["2004-06-05",12998.3333],["2004-06-06",12458.3333],["2004-06-07",14049.1667],["2004-06-08",14031.6667],["2004-06-09",13971.6667],["2004-06-10",14042.0833],["2004-06-11",13798.3333],["2004-06-12",12872.5],["2004-06-13",12531.25],["2004-06-14",13800.0],["2004-06-15",13786.6667],["2004-06-16",13833.75],["2004-06-17",13773.75],["2004-06-18",13819.1667],["2004-06-19",12849.5833],["2004-06-20",12438.75],["2004-06-21",13827.5],["2004-06-22",13827.5],["2004-06-23",13842.0833],["2004-06-24",13853.75],["2004-06-25",13783.3333],["2004-06-26",12875.4167],["2004-06-27",12466.25],["2004-06-28",13744.1667],["2004-06-29",13802.0833],["2004-06-30",13792.5],["2004-07-01",14792.0833],["2004-07-02",13795.8333],["2004-07-03",14014.5833],["2004-07-04",12268.75],["2004-07-05",13722.0833],["2004-07-06",13936.25],["2004-07-07",13923.75],["2004-07-08",14153.6433],["2004-07-09",14379.1667],["2004-07-10",14587.0833],["2004-07-11",13602.9167],["2004-07-12",15180.8333],["2004-07-13",15144.5833],["2004-07-14",15440.8333],["2004-07-15",15422.0833],["2004-07-16",15387.0833],["2004-07-17",15002.1667],["2004-07-18",14170.4167],["2004-07-19",15342.5],["2004-07-20",15279.5833],["2004-07-21",15378.3333],["2004-07-22",15449.5833],["2004-07-23",15475.0],["2004-07-24",14933.75],["2004-07-25",13811.25],["2004-07-26",15460.0],["2004-07-27",15136.25],["2004-07-28",14837.5],["2004-07-29",14855.4167],["2004-07-30",14473.3333],["2004-07-31",14436.25],["2004-08-01",13749.1667],["2004-08-02",14645.8333],["2004-08-03",14963.75],["2004-08-04",14928.75],["2004-08-05",14961.25],["2004-08-06",14941.6667],["2004-08-07",13645.8333],["2004-08-08",14055.4167],["2004-08-09",14952.5],["2004-08-10",14994.5833],["2004-08-11",14942.9167],["2004-08-12",14921.6667],["2004-08-13",14962.0833],["2004-08-14",13670.4167],["2004-08-15",14002.9167],["2004-08-16",14980.0],["2004-08-17",14995.4167],["2004-08-18",14955.8333],["2004-08-19",14965.0],["2004-08-20",14934.4167],["2004-08-21",13647.25],["2004-08-22",13917.875],["2004-08-23",15011.5],["2004-08-24",14915.2083],["2004-08-25",14767.5],["2004-08-26",14908.3333],["2004-08-27",14850.4167],["2004-08-28",13616.6667],["2004-08-29",13927.9167],["2004-08-30",14982.9167],["2004-08-31",13940.8333],["2004-09-01",8907.08333],["2004-09-02",8182.08333],["2004-09-03",8140.83333],["2004-09-04",7900.41667],["2004-09-05",8000.0],["2004-09-06",8008.75],["2004-09-07",8140.83333],["2004-09-08",8189.16667],["2004-09-09",8175.83333],["2004-09-10",8149.16667],["2004-09-11",7887.08333],["2004-09-12",7985.0],["2004-09-13",8101.66667],["2004-09-14",8156.66667],["2004-09-15",8125.0],["2004-09-16",8135.0],["2004-09-17",8152.91667],["2004-09-18",7880.83333],["2004-09-19",7969.58333],["2004-09-20",8154.58333],["2004-09-21",8136.66667],["2004-09-22",8143.33333],["2004-09-23",8137.5],["2004-09-24",8158.75],["2004-09-25",7895.83333],["2004-09-26",8078.75],["2004-09-27",8207.08333],["2004-09-28",8196.25],["2004-09-29",8227.08333],["2004-09-30",8261.66667],["2004-10-01",8300.41667],["2004-10-02",7373.33333],["2004-10-03",7673.75],["2004-10-04",8081.25],["2004-10-05",8299.16667],["2004-10-06",8267.91667],["2004-10-07",8320.0],["2004-10-08",8263.33333],["2004-10-09",7290.83333],["2004-10-10",7556.25],["2004-10-11",8275.41667],["2004-10-12",8302.08333],["2004-10-13",8277.5],["2004-10-14",8286.66667],["2004-10-15",8272.08333],["2004-10-16",7443.75],["2004-10-17",7621.66667],["2004-10-18",8290.0],["2004-10-19",8251.25],["2004-10-20",8307.5],["2004-10-21",8255.83333],["2004-10-22",8267.91667],["2004-10-23",7409.16667],["2004-10-24",7630.83333],["2004-10-25",8247.75],["2004-10-26",8278.95833],["2004-10-27",8318.33333],["2004-10-28",8238.75],["2004-10-29",8302.5],["2004-10-30",7462.08333],["2004-10-31",7585.41667],["2004-11-01",8234.58333],["2004-11-02",8005.0],["2004-11-03",8077.5],["2004-11-04",8060.83333],["2004-11-05",8085.41667],["2004-11-06",7177.91667],["2004-11-07",7717.5],["2004-11-08",8351.66667],["2004-11-09",8389.58333],["2004-11-10",8251.66667],["2004-11-11",8283.33333],["2004-11-12",8243.33333],["2004-11-13",8292.91667],["2004-11-14",8223.75],["2004-11-15",8232.91667],["2004-11-16",8209.58333],["2004-11-17",7430.41667],["2004-11-18",7959.58333],["2004-11-19",8095.91667],["2004-11-20",8613.33333],["2004-11-21",28446.0],["2004-11-22",39494.25],["2004-11-23",39758.5833],["2004-11-24",37474.6667],["2004-11-25",13671.3333],["2004-11-26",8064.16667],["2004-11-27",8056.25],["2004-11-28",8059.58333],["2004-11-29",8080.0],["2004-11-30",8035.41667],["2004-12-01",10346.6667],["2004-12-02",9947.91667],["2004-12-03",8870.0],["2004-12-04",8119.58333],["2004-12-05",8814.16667],["2004-12-06",9962.91667],["2004-12-07",9894.16667],["2004-12-08",9882.91667],["2004-12-09",9897.91667],["2004-12-10",9943.33333],["2004-12-11",9739.16667],["2004-12-12",9580.83333],["2004-12-13",9880.41667],["2004-12-14",9894.16667],["2004-12-15",9881.66667],["2004-12-16",9911.66667],["2004-12-17",9887.91667],["2004-12-18",9728.33333],["2004-12-19",9587.08333],["2004-12-20",9875.83333],["2004-12-21",9879.16667],["2004-12-22",9877.91667],["2004-12-23",10136.6667],["2004-12-24",10042.9167],["2004-12-25",9650.41667],["2004-12-26",9983.75],["2004-12-27",10025.8333],["2004-12-28",9914.58333],["2004-12-29",9937.08333],["2004-12-30",9593.33333],["2004-12-31",9513.75],["2005-01-01",6845.41667],["2005-01-02",6808.75],["2005-01-03",14060.0],["2005-01-04",14080.0],["2005-01-05",14088.0833],["2005-01-06",14055.4167],["2005-01-07",14081.6667],["2005-01-08",14002.0833],["2005-01-09",6775.41667],["2005-01-10",14047.5],["2005-01-11",13989.5833],["2005-01-12",14056.25],["2005-01-13",14045.0],["2005-01-14",14020.8333],["2005-01-15",14028.3333],["2005-01-16",6779.16667],["2005-01-17",14032.5],["2005-01-18",13984.1667],["2005-01-19",14062.5],["2005-01-20",14019.1667],["2005-01-21",13906.25],["2005-01-22",13985.8333],["2005-01-23",6772.91667],["2005-01-24",14038.75],["2005-01-25",14020.4167],["2005-01-26",14140.8333],["2005-01-27",14051.6667],["2005-01-28",13970.8333],["2005-01-29",14099.5833],["2005-01-30",6744.58333],["2005-01-31",14015.4167],["2005-02-01",14109.5833],["2005-02-02",14036.25],["2005-02-03",14050.4167],["2005-02-04",14083.3333],["2005-02-05",14051.25],["2005-02-06",6777.5],["2005-02-07",13992.9167],["2005-02-08",13809.5833],["2005-02-09",14041.25],["2005-02-10",14084.1667],["2005-02-11",14066.25],["2005-02-12",14099.1667],["2005-02-13",6822.08333],["2005-02-14",14026.6667],["2005-02-15",13902.4167],["2005-02-16",13980.0],["2005-02-17",14005.8333],["2005-02-18",13559.5833],["2005-02-19",13999.5833],["2005-02-20",6782.08333],["2005-02-21",13961.25],["2005-02-22",13997.9167],["2005-02-23",14021.25],["2005-02-24",13912.5],["2005-02-25",13983.75],["2005-02-26",14000.0],["2005-02-27",6839.16667],["2005-02-28",14018.3333],["2005-03-01",13990.8333],["2005-03-02",14038.3333],["2005-03-03",14036.25],["2005-03-04",13974.1667],["2005-03-05",13992.0833],["2005-03-06",6758.75],["2005-03-07",13935.0],["2005-03-08",13944.5833],["2005-03-09",13908.75],["2005-03-10",13948.75],["2005-03-11",13975.0],["2005-03-12",13974.5833],["2005-03-13",6763.75],["2005-03-14",14008.75],["2005-03-15",13965.0],["2005-03-16",13997.5],["2005-03-17",13967.5],["2005-03-18",14002.9167],["2005-03-19",14011.6667],["2005-03-20",6806.25],["2005-03-21",13966.25],["2005-03-22",14025.8333],["2005-03-23",14013.3333],["2005-03-24",14098.3333],["2005-03-25",14040.8333],["2005-03-26",14038.3333],["2005-03-27",6817.08333],["2005-03-28",14019.125],["2005-03-29",14006.6667],["2005-03-30",13981.25],["2005-03-31",13722.5],["2005-04-01",13995.0],["2005-04-02",14025.8333],["2005-04-03",6722.08333],["2005-04-04",14058.3333],["2005-04-05",14074.5833],["2005-04-06",14019.5833],["2005-04-07",14045.8333],["2005-04-08",13985.8333],["2005-04-09",7439.16667],["2005-04-10",7273.33333],["2005-04-11",7297.0],["2005-04-12",7275.0],["2005-04-13",7270.41667],["2005-04-14",7174.58333],["2005-04-15",7265.41667],["2005-04-16",7256.375],["2005-04-17",7238.75],["2005-04-18",7244.41667],["2005-04-19",7246.66667],["2005-04-20",7283.33333],["2005-04-21",7293.75],["2005-04-22",7287.5],["2005-04-23",7486.25],["2005-04-24",7239.16667],["2005-04-25",7201.66667],["2005-04-26",7409.58333],["2005-04-27",7235.0],["2005-04-28",7253.75],["2005-04-29",7252.91667],["2005-04-30",7390.83333],["2005-05-01",8947.91667],["2005-05-02",10323.3333],["2005-05-03",10344.5833],["2005-05-04",10365.8333],["2005-05-05",10368.75],["2005-05-06",10364.5833],["2005-05-07",10245.8333],["2005-05-08",8967.91667],["2005-05-09",10364.1667],["2005-05-10",10374.5833],["2005-05-11",10361.25],["2005-05-12",10365.0],["2005-05-13",10316.25],["2005-05-14",10180.4167],["2005-05-15",8963.75],["2005-05-16",10303.75],["2005-05-17",10330.4167],["2005-05-18",10355.4167],["2005-05-19",10369.1667],["2005-05-20",10347.9167],["2005-05-21",10152.5],["2005-05-22",8839.16667],["2005-05-23",10265.0],["2005-05-24",10312.9167],["2005-05-25",10364.5833],["2005-05-26",9264.58333],["2005-05-27",7923.33333],["2005-05-28",7825.0],["2005-05-29",7860.41667],["2005-05-30",7862.08333],["2005-05-31",7797.91667],["2005-06-01",13306.6667],["2005-06-02",13342.0833],["2005-06-03",13694.5833],["2005-06-04",12570.0],["2005-06-05",12424.1667],["2005-06-06",13611.6667],["2005-06-07",13695.0],["2005-06-08",13685.8333],["2005-06-09",13664.1667],["2005-06-10",13702.9167],["2005-06-11",12588.3333],["2005-06-12",12355.0],["2005-06-13",13628.3333],["2005-06-14",13715.8333],["2005-06-15",13705.8333],["2005-06-16",13730.0],["2005-06-17",14405.4167],["2005-06-18",12819.1667],["2005-06-19",12824.5833],["2005-06-20",14362.5],["2005-06-21",14419.5833],["2005-06-22",13041.25],["2005-06-23",14057.5],["2005-06-24",10112.5],["2005-06-25",8629.16667],["2005-06-26",9273.33333],["2005-06-27",13950.4167],["2005-06-28",14050.4167],["2005-06-29",14320.4167],["2005-06-30",14329.5833],["2005-07-01",14319.1667],["2005-07-02",13334.1667],["2005-07-03",12764.1667],["2005-07-04",12744.5833],["2005-07-05",14125.0],["2005-07-06",14353.75],["2005-07-07",14275.125],["2005-07-08",14315.0],["2005-07-09",13389.1667],["2005-07-10",12716.6667],["2005-07-11",14260.0],["2005-07-12",14309.5833],["2005-07-13",14477.9167],["2005-07-14",14455.0],["2005-07-15",14412.0833],["2005-07-16",13392.0833],["2005-07-17",12786.25],["2005-07-18",14400.4167],["2005-07-19",14422.0833],["2005-07-20",14420.4167],["2005-07-21",14325.0],["2005-07-22",14294.1667],["2005-07-23",13240.0],["2005-07-24",12780.4167],["2005-07-25",14367.9167],["2005-07-26",14351.6667],["2005-07-27",14325.4167],["2005-07-28",14336.6667],["2005-07-29",14092.9167],["2005-07-30",13053.75],["2005-07-31",11754.5833],["2005-08-01",14597.9167],["2005-08-02",14577.9167],["2005-08-03",14556.25],["2005-08-04",14605.4167],["2005-08-05",14607.5],["2005-08-06",13362.0833],["2005-08-07",12328.75],["2005-08-08",14620.0],["2005-08-09",14627.5],["2005-08-10",14619.5833],["2005-08-11",14659.5833],["2005-08-12",14642.5],["2005-08-13",13323.75],["2005-08-14",12320.8333],["2005-08-15",14201.25],["2005-08-16",14616.6667],["2005-08-17",14626.6667],["2005-08-18",14558.75],["2005-08-19",14505.8333],["2005-08-20",13318.3333],["2005-08-21",12318.3333],["2005-08-22",14505.0],["2005-08-23",14507.9167],["2005-08-24",14555.0],["2005-08-25",15190.4167],["2005-08-26",15222.5],["2005-08-27",14337.5],["2005-08-28",12581.25],["2005-08-29",15122.9167],["2005-08-30",15024.5833],["2005-08-31",12937.5],["2005-09-01",12283.3333],["2005-09-02",10576.25],["2005-09-03",8242.5],["2005-09-04",8214.16667],["2005-09-05",8212.91667],["2005-09-06",8221.25],["2005-09-07",8207.91667],["2005-09-08",8213.33333],["2005-09-09",8184.58333],["2005-09-10",8120.83333],["2005-09-11",8143.75],["2005-09-12",8144.16667],["2005-09-13",8208.33333],["2005-09-14",8147.91667],["2005-09-15",8191.25],["2005-09-16",8234.58333],["2005-09-17",8175.41667],["2005-09-18",8196.25],["2005-09-19",8195.83333],["2005-09-20",8284.16667],["2005-09-21",8004.58333],["2005-09-22",8028.33333],["2005-09-23",7992.5],["2005-09-24",7986.66667],["2005-09-25",7945.83333],["2005-09-26",8010.83333],["2005-09-27",7993.75],["2005-09-28",7965.0],["2005-09-29",7997.5],["2005-09-30",7988.75],["2005-10-01",8018.07663],["2005-10-02",8051.20204],["2005-10-03",8071.33558],["2005-10-04",8069.59629],["2005-10-05",8355.46388],["2005-10-06",8369.20825],["2005-10-07",8359.06467],["2005-10-08",8193.65908],["2005-10-09",8248.80696],["2005-10-10",8268.29867],["2005-10-11",8250.54554],["2005-10-12",8524.502],["2005-10-13",8506.583],["2005-10-14",8508.70896],["2005-10-15",8525.67696],["2005-10-16",8546.44863],["2005-10-17",8521.24421],["2005-10-18",8525.15542],["2005-10-19",8621.32308],["2005-10-20",8377.18925],["2005-10-21",8363.44533],["2005-10-22",8381.11233],["2005-10-23",8394.09867],["2005-10-24",8407.70033],["2005-10-25",8366.17754],["2005-10-26",8384.03308],["2005-10-27",8380.10675],["2005-10-28",8349.55988],["2005-10-29",8364.91725],["2005-10-30",8303.19742],["2005-10-31",8361.67825],["2005-11-01",8803.01504],["2005-11-02",8749.69638],["2005-11-03",8742.92671],["2005-11-04",8765.88533],["2005-11-05",8486.4155],["2005-11-06",8296.19933],["2005-11-07",8788.69442],["2005-11-08",8774.74463],["2005-11-09",8786.65704],["2005-11-10",8806.46296],["2005-11-11",8849.1085],["2005-11-12",8681.90283],["2005-11-13",8408.80488],["2005-11-14",8835.70471],["2005-11-15",8840.96113],["2005-11-16",8836.53654],["2005-11-17",8620.38325],["2005-11-18",8739.92708],["2005-11-19",8498.19454],["2005-11-20",8200.69563],["2005-11-21",8761.78617],["2005-11-22",8764.32446],["2005-11-23",8768.298],["2005-11-24",8139.41292],["2005-11-25",8709.07563],["2005-11-26",8512.69088],["2005-11-27",8158.37971],["2005-11-28",8632.48696],["2005-11-29",8448.97813],["2005-11-30",8648.24083],["2005-12-01",12658.3508],["2005-12-02",13254.891],["2005-12-03",12844.9848],["2005-12-04",11951.7337],["2005-12-05",13250.7181],["2005-12-06",13363.5789],["2005-12-07",13456.9061],["2005-12-08",13277.9042],["2005-12-09",13364.5791],["2005-12-10",12674.7217],["2005-12-11",12052.6475],["2005-12-12",13294.8236],["2005-12-13",13277.6151],["2005-12-14",13289.0883],["2005-12-15",13278.8163],["2005-12-16",13293.1104],["2005-12-17",12804.0579],["2005-12-18",11965.2034],["2005-12-19",13386.0859],["2005-12-20",13276.5057],["2005-12-21",13335.3845],["2005-12-22",13259.881],["2005-12-23",13248.3156],["2005-12-24",12456.3286],["2005-12-25",11687.1775],["2005-12-26",11947.8645],["2005-12-27",13280.5248],["2005-12-28",13705.9171],["2005-12-29",13917.003],["2005-12-30",13902.0468],["2005-12-31",13260.9317],["2006-01-01",11801.6777],["2006-01-02",11792.9147],["2006-01-03",13626.2148],["2006-01-04",13699.7092],["2006-01-05",13641.5555],["2006-01-06",13703.6465],["2006-01-07",12170.3038],["2006-01-08",11764.0835],["2006-01-09",13686.7727],["2006-01-10",13570.6876],["2006-01-11",13645.6059],["2006-01-12",13534.3477],["2006-01-13",13558.1008],["2006-01-14",11924.9848],["2006-01-15",11613.0473],["2006-01-16",13652.8795],["2006-01-17",13416.2084],["2006-01-18",13504.0793],["2006-01-19",13292.5979],["2006-01-20",13563.9128],["2006-01-21",11836.6764],["2006-01-22",11611.0453],["2006-01-23",13638.0329],["2006-01-24",13433.5098],["2006-01-25",13385.3713],["2006-01-26",13536.126],["2006-01-27",13430.6054],["2006-01-28",12066.9328],["2006-01-29",11534.3402],["2006-01-30",13625.6707],["2006-01-31",14085.2233],["2006-02-01",14792.6688],["2006-02-02",14815.2417],["2006-02-03",14830.2517],["2006-02-04",13994.6167],["2006-02-05",12968.2192],["2006-02-06",14801.2546],["2006-02-07",14778.7588],["2006-02-08",14671.6338],["2006-02-09",14820.6863],["2006-02-10",14883.2317],["2006-02-11",13904.3086],["2006-02-12",12905.0625],["2006-02-13",14966.9267],["2006-02-14",14644.395],["2006-02-15",14840.6048],["2006-02-16",14839.8088],["2006-02-17",14892.2029],["2006-02-18",14084.8858],["2006-02-19",12967.9075],["2006-02-20",14827.9583],["2006-02-21",14976.0642],["2006-02-22",14885.3292],["2006-02-23",14844.2616],["2006-02-24",14713.7246],["2006-02-25",13955.4825],["2006-02-26",12919.205],["2006-02-27",14669.255],["2006-02-28",14245.3842],["2006-03-01",10632.3479],["2006-03-02",10007.182],["2006-03-03",10013.5038],["2006-03-04",9466.36008],["2006-03-05",9198.0435],["2006-03-06",9960.8165],["2006-03-07",10009.1692],["2006-03-08",9995.07138],["2006-03-09",10051.4658],["2006-03-10",10078.9243],["2006-03-11",9492.97029],["2006-03-12",9043.82613],["2006-03-13",10023.8581],["2006-03-14",10089.1835],["2006-03-15",9949.38996],["2006-03-16",10061.1245],["2006-03-17",10035.8938],["2006-03-18",9464.808],["2006-03-19",9044.57804],["2006-03-20",9998.73925],["2006-03-21",9990.75204],["2006-03-22",9993.83196],["2006-03-23",10010.217],["2006-03-24",10062.5269],["2006-03-25",9442.03875],["2006-03-26",9013.15925],["2006-03-27",10026.2968],["2006-03-28",10027.3852],["2006-03-29",9504.09283],["2006-03-30",9653.14038],["2006-03-31",9142.62663],["2006-04-01",10208.6566],["2006-04-02",9472.67888],["2006-04-03",10354.6662],["2006-04-04",10252.1848],["2006-04-05",10273.6025],["2006-04-06",10326.459],["2006-04-07",10333.8433],["2006-04-08",10165.9474],["2006-04-09",9479.07425],["2006-04-10",10351.8105],["2006-04-11",10234.4104],["2006-04-12",10331.9683],["2006-04-13",10262.1113],["2006-04-14",10315.1439],["2006-04-15",10165.1215],["2006-04-16",9485.99008],["2006-04-17",10303.285],["2006-04-18",10324.2424],["2006-04-19",10319.1173],["2006-04-20",10322.3308],["2006-04-21",10303.306],["2006-04-22",10158.6454],["2006-04-23",9440.56204],["2006-04-24",10276.7894],["2006-04-25",10309.8891],["2006-04-26",10260.322],["2006-04-27",10325.1804],["2006-04-28",10345.5542],["2006-04-29",9984.61008],["2006-04-30",9264.65663],["2006-05-01",10026.9131],["2006-05-02",9993.907],["2006-05-03",10010.7572],["2006-05-04",10018.4971],["2006-05-05",10005.0507],["2006-05-06",9615.415],["2006-05-07",9393.47688],["2006-05-08",9925.62875],["2006-05-09",10014.526],["2006-05-10",10017.9756],["2006-05-11",10027.7635],["2006-05-12",9891.22542],["2006-05-13",9506.69167],["2006-05-14",9093.77208],["2006-05-15",9716.68092],["2006-05-16",10109.2564],["2006-05-17",9898.07717],["2006-05-18",10110.3964],["2006-05-19",9909.01913],["2006-05-20",9517.77417],["2006-05-21",9218.87183],["2006-05-22",9829.86142],["2006-05-23",9853.31825],["2006-05-24",9855.29954],["2006-05-25",9904.01346],["2006-05-26",9880.16213],["2006-05-27",9243.55558],["2006-05-28",9313.45413],["2006-05-29",9314.55529],["2006-05-30",9930.83146],["2006-05-31",10116.786],["2006-06-01",13913.2417],["2006-06-02",13886.2549],["2006-06-03",12296.8106],["2006-06-04",11927.9432],["2006-06-05",13858.2194],["2006-06-06",13899.5135],["2006-06-07",13925.5173],["2006-06-08",13942.032],["2006-06-09",13904.8375],["2006-06-10",12370.7713],["2006-06-11",11975.5514],["2006-06-12",13908.3638],["2006-06-13",14104.4827],["2006-06-14",14034.6762],["2006-06-15",13819.9423],["2006-06-16",13907.9723],["2006-06-17",12406.5775],["2006-06-18",12037.9303],["2006-06-19",13829.8059],["2006-06-20",13965.1549],["2006-06-21",13958.459],["2006-06-22",13933.7451],["2006-06-23",13947.7153],["2006-06-24",12436.1565],["2006-06-25",11974.1268],["2006-06-26",13938.4423],["2006-06-27",13939.6713],["2006-06-28",13936.9765],["2006-06-29",13948.3333],["2006-06-30",13979.5833],["2006-07-01",13197.4605],["2006-07-02",12796.0208],["2006-07-03",13701.2446],["2006-07-04",12829.7376],["2006-07-05",14094.4091],["2006-07-06",14614.0754],["2006-07-07",13646.1965],["2006-07-08",13195.3878],["2006-07-09",12782.3311],["2006-07-10",13718.763],["2006-07-11",13664.7712],["2006-07-12",13623.2958],["2006-07-13",13661.076],["2006-07-14",13626.8385],["2006-07-15",13185.6905],["2006-07-16",12869.168],["2006-07-17",13615.0423],["2006-07-18",13533.5708],["2006-07-19",13688.5807],["2006-07-20",13700.2495],["2006-07-21",13731.3715],["2006-07-22",13287.8553],["2006-07-23",12762.968],["2006-07-24",13697.1644],["2006-07-25",13748.1465],["2006-07-26",13719.7544],["2006-07-27",13638.8704],["2006-07-28",13636.6665],["2006-07-29",13177.108],["2006-07-30",12962.4516],["2006-07-31",13665.9049],["2006-08-01",13622.2136],["2006-08-02",13679.6394],["2006-08-03",13669.0339],["2006-08-04",13700.2354],["2006-08-05",12814.14],["2006-08-06",12540.2396],["2006-08-07",13663.7557],["2006-08-08",13681.9243],["2006-08-09",13673.5656],["2006-08-10",13658.9763],["2006-08-11",13515.2706],["2006-08-12",12800.758],["2006-08-13",12510.1731],["2006-08-14",13683.3299],["2006-08-15",13715.6737],["2006-08-16",13669.7716],["2006-08-17",13630.2297],["2006-08-18",13640.2868],["2006-08-19",12911.1446],["2006-08-20",12539.0746],["2006-08-21",12898.8084],["2006-08-22",13701.245],["2006-08-23",13673.0977],["2006-08-24",13971.9926],["2006-08-25",13984.183],["2006-08-26",13311.1836],["2006-08-27",12567.8888],["2006-08-28",13709.704],["2006-08-29",13680.6792],["2006-08-30",14077.8322],["2006-08-31",14039.9608],["2006-09-01",10308.1553],["2006-09-02",9024.22042],["2006-09-03",8933.17179],["2006-09-04",8720.76621],["2006-09-05",9255.39117],["2006-09-06",9291.73717],["2006-09-07",9255.67188],["2006-09-08",9235.39621],["2006-09-09",8775.29621],["2006-09-10",8665.00733],["2006-09-11",9270.86854],["2006-09-12",9265.55704],["2006-09-13",9113.32883],["2006-09-14",9106.26675],["2006-09-15",9115.17775],["2006-09-16",8766.00254],["2006-09-17",8650.41967],["2006-09-18",9136.40042],["2006-09-19",9092.82763],["2006-09-20",9022.19117],["2006-09-21",8937.32688],["2006-09-22",8955.37104],["2006-09-23",8601.76821],["2006-09-24",8374.16667],["2006-09-25",8869.79167],["2006-09-26",8944.92225],["2006-09-27",8937.11946],["2006-09-28",9022.56888],["2006-09-29",8981.83746],["2006-09-30",8693.93433],["2006-10-01",9526.32117],["2006-10-02",10043.8352],["2006-10-03",10028.1437],["2006-10-04",9969.08508],["2006-10-05",9997.89458],["2006-10-06",9910.89458],["2006-10-07",9638.09554],["2006-10-08",9358.284],["2006-10-09",9929.69754],["2006-10-10",10015.4862],["2006-10-11",9969.19008],["2006-10-12",9991.66667],["2006-10-13",9970.26954],["2006-10-14",9729.24742],["2006-10-15",9451.58917],["2006-10-16",9934.21933],["2006-10-17",9978.66754],["2006-10-18",9987.20204],["2006-10-19",10018.5933],["2006-10-20",10000.2105],["2006-10-21",9745.86846],["2006-10-22",9513.2325],["2006-10-23",9970.06825],["2006-10-24",9946.39633],["2006-10-25",9930.65417],["2006-10-26",9932.47554],["2006-10-27",9962.58479],["2006-10-28",9634.55113],["2006-10-29",9431.71392],["2006-10-30",10034.8922],["2006-10-31",9998.85479],["2006-11-01",10205.7481],["2006-11-02",10314.2083],["2006-11-03",10218.2085],["2006-11-04",10089.9395],["2006-11-05",9739.61283],["2006-11-06",10288.5354],["2006-11-07",10206.5097],["2006-11-08",10204.1488],["2006-11-09",10204.4933],["2006-11-10",10203.4554],["2006-11-11",10062.4725],["2006-11-12",9856.61646],["2006-11-13",10267.2083],["2006-11-14",10213.3252],["2006-11-15",10223.3153],["2006-11-16",10273.2623],["2006-11-17",10240.3372],["2006-11-18",10093.5221],["2006-11-19",9911.55083],["2006-11-20",10281.6436],["2006-11-21",10236.2907],["2006-11-22",10250.116],["2006-11-23",9855.61063],["2006-11-24",10238.0696],["2006-11-25",10165.0705],["2006-11-26",9930.35042],["2006-11-27",10157.0282],["2006-11-28",9924.11813],["2006-11-29",9908.81146],["2006-11-30",9998.47238],["2006-12-01",13638.6188],["2006-12-02",12361.1148],["2006-12-03",11974.4463],["2006-12-04",13519.7502],["2006-12-05",13475.5723],["2006-12-06",13522.6369],["2006-12-07",13481.0843],["2006-12-08",13448.414],["2006-12-09",12232.2434],["2006-12-10",11995.8045],["2006-12-11",13482.8231],["2006-12-12",13426.8757],["2006-12-13",13522.0667],["2006-12-14",13499.94],["2006-12-15",13511.952],["2006-12-16",12380.7923],["2006-12-17",11995.9131],["2006-12-18",13535.7073],["2006-12-19",13540.0847],["2006-12-20",13530.2293],["2006-12-21",13519.8387],["2006-12-22",13481.9251],["2006-12-23",12084.34],["2006-12-24",12037.8948],["2006-12-25",11966.9717],["2006-12-26",13481.6735],["2006-12-27",13505.4626],["2006-12-28",13585.4715],["2006-12-29",13513.7337],["2006-12-30",12328.1828],["2006-12-31",12034.053],["2007-01-01",11978.8238],["2007-01-02",13322.7597],["2007-01-03",13338.2083],["2007-01-04",13334.6127],["2007-01-05",13342.7961],["2007-01-06",12049.9514],["2007-01-07",11996.6936],["2007-01-08",13345.4288],["2007-01-09",13350.8997],["2007-01-10",13366.4838],["2007-01-11",13368.7923],["2007-01-12",13354.7573],["2007-01-13",12383.5978],["2007-01-14",12016.9623],["2007-01-15",13477.5838],["2007-01-16",13369.3452],["2007-01-17",13322.1993],["2007-01-18",13292.1318],["2007-01-19",13346.3499],["2007-01-20",12343.0416],["2007-01-21",12000.424],["2007-01-22",13326.6251],["2007-01-23",13343.7588],["2007-01-24",13321.5626],["2007-01-25",13354.7571],["2007-01-26",13343.5953],["2007-01-27",12323.352],["2007-01-28",12240.1966],["2007-01-29",13518.9863],["2007-01-30",13519.5073],["2007-01-31",13479.1208],["2007-02-01",11420.3365],["2007-02-02",11294.657],["2007-02-03",10500.2095],["2007-02-04",10286.2229],["2007-02-05",11173.3175],["2007-02-06",11208.1464],["2007-02-07",11226.431],["2007-02-08",11197.7976],["2007-02-09",11222.6495],["2007-02-10",10493.6727],["2007-02-11",10302.1367],["2007-02-12",11209.3055],["2007-02-13",11196.6209],["2007-02-14",10987.3704],["2007-02-15",11008.1814],["2007-02-16",11000.7297],["2007-02-17",10359.3054],["2007-02-18",10093.9578],["2007-02-19",10979.9197],["2007-02-20",11030.8908],["2007-02-21",10999.3828],["2007-02-22",11080.9536],["2007-02-23",11008.1738],["2007-02-24",10353.5033],["2007-02-25",10143.1115],["2007-02-26",10981.103],["2007-02-27",10979.9795],["2007-02-28",11007.219],["2007-03-01",10437.634],["2007-03-02",10113.517],["2007-03-03",9312.36454],["2007-03-04",9029.36404],["2007-03-05",10046.6207],["2007-03-06",10079.3704],["2007-03-07",10005.4847],["2007-03-08",9956.34967],["2007-03-09",10041.4305],["2007-03-10",9263.02904],["2007-03-11",8980.14833],["2007-03-12",10045.4714],["2007-03-13",10014.2585],["2007-03-14",10087.9916],["2007-03-15",10147.9253],["2007-03-16",10241.6622],["2007-03-17",9262.486],["2007-03-18",9018.84425],["2007-03-19",9341.09313],["2007-03-20",10147.4481],["2007-03-21",10150.5191],["2007-03-22",10153.3155],["2007-03-23",9996.115],["2007-03-24",9225.79433],["2007-03-25",9116.09025],["2007-03-26",10050.5656],["2007-03-27",10094.7688],["2007-03-28",9849.09638],["2007-03-29",10110.065],["2007-03-30",10094.5381],["2007-03-31",9060.62688],["2007-04-01",9284.74596],["2007-04-02",10531.9397],["2007-04-03",10472.3738],["2007-04-04",10502.4963],["2007-04-05",10434.0274],["2007-04-06",10496.4996],["2007-04-07",9687.8985],["2007-04-08",9177.55213],["2007-04-09",10320.5017],["2007-04-10",10555.3602],["2007-04-11",10542.3436],["2007-04-12",10415.867],["2007-04-13",10480.9293],["2007-04-14",9700.77583],["2007-04-15",9168.23125],["2007-04-16",10447.0669],["2007-04-17",10527.9704],["2007-04-18",10523.2528],["2007-04-19",10386.3936],["2007-04-20",10401.7794],["2007-04-21",9761.5715],["2007-04-22",9241.54808],["2007-04-23",10385.3026],["2007-04-24",10226.9337],["2007-04-25",10124.9471],["2007-04-26",10138.1271],["2007-04-27",10119.2442],["2007-04-28",9446.0395],["2007-04-29",9030.34038],["2007-04-30",10136.8888],["2007-05-01",10126.1519],["2007-05-02",10132.5504],["2007-05-03",10113.6879],["2007-05-04",10128.4203],["2007-05-05",9513.72983],["2007-05-06",9102.26883],["2007-05-07",10069.0174],["2007-05-08",10076.9326],["2007-05-09",10101.1429],["2007-05-10",10047.4433],["2007-05-11",10124.405],["2007-05-12",9503.40979],["2007-05-13",9075.97154],["2007-05-14",10120.5207],["2007-05-15",10196.4053],["2007-05-16",10139.9727],["2007-05-17",10174.5229],["2007-05-18",10111.8663],["2007-05-19",9503.96154],["2007-05-20",9032.11954],["2007-05-21",10057.8982],["2007-05-22",10100.5074],["2007-05-23",10101.9864],["2007-05-24",10138.777],["2007-05-25",10139.1228],["2007-05-26",9505.40075],["2007-05-27",8498.68846],["2007-05-28",8464.68846],["2007-05-29",9642.80346],["2007-05-30",9553.06846],["2007-05-31",9579.73133],["2007-06-01",13920.6303],["2007-06-02",12440.1358],["2007-06-03",11931.6427],["2007-06-04",13865.9953],["2007-06-05",13949.1184],["2007-06-06",13972.7949],["2007-06-07",13986.703],["2007-06-08",13980.4034],["2007-06-09",12443.58],["2007-06-10",12077.2369],["2007-06-11",13995.4852],["2007-06-12",14059.1119],["2007-06-13",13911.6643],["2007-06-14",13997.115],["2007-06-15",13983.8971],["2007-06-16",12457.1488],["2007-06-17",12052.0753],["2007-06-18",13988.3],["2007-06-19",13945.2507],["2007-06-20",13995.8986],["2007-06-21",14042.9601],["2007-06-22",14053.796],["2007-06-23",12556.4836],["2007-06-24",12004.249],["2007-06-25",14039.1974],["2007-06-26",13901.1723],["2007-06-27",13972.5676],["2007-06-28",13983.3739],["2007-06-29",14039.0101],["2007-06-30",12535.8091],["2007-07-01",12045.464],["2007-07-02",13471.4231],["2007-07-03",13469.1141],["2007-07-04",12051.4188],["2007-07-05",13483.6456],["2007-07-06",13480.9953],["2007-07-07",12773.7475],["2007-07-08",11997.6721],["2007-07-09",13468.3209],["2007-07-10",13415.8703],["2007-07-11",13499.7035],["2007-07-12",13384.064],["2007-07-13",13423.2381],["2007-07-14",12823.9715],["2007-07-15",12099.1072],["2007-07-16",13512.4711],["2007-07-17",13584.7494],["2007-07-18",13513.6779],["2007-07-19",13514.6634],["2007-07-20",13511.6827],["2007-07-21",12750.7033],["2007-07-22",12071.834],["2007-07-23",13442.6135],["2007-07-24",13458.8974],["2007-07-25",13322.4691],["2007-07-26",13360.6528],["2007-07-27",13387.6749],["2007-07-28",12710.6277],["2007-07-29",11915.2739],["2007-07-30",13179.2911],["2007-07-31",13234.362],["2007-08-01",13418.5454],["2007-08-02",13424.7288],["2007-08-03",13354.7292],["2007-08-04",12693.4369],["2007-08-05",11858.5303],["2007-08-06",13311.3979],["2007-08-07",13353.4223],["2007-08-08",13424.4716],["2007-08-09",13344.4109],["2007-08-10",13376.4141],["2007-08-11",12657.1103],["2007-08-12",11909.9445],["2007-08-13",13381.73],["2007-08-14",13363.5183],["2007-08-15",13171.2764],["2007-08-16",13247.54],["2007-08-17",13276.4549],["2007-08-18",12561.401],["2007-08-19",11968.7113],["2007-08-20",13408.1316],["2007-08-21",13303.6966],["2007-08-22",13364.5786],["2007-08-23",13369.5555],["2007-08-24",13371.1898],["2007-08-25",12807.6973],["2007-08-26",11963.0788],["2007-08-27",13353.2025],["2007-08-28",13343.1419],["2007-08-29",13346.0276],["2007-08-30",13329.7124],["2007-08-31",13277.9361],["2007-09-01",10156.0262],["2007-09-02",9469.13058],["2007-09-03",9447.31808],["2007-09-04",10528.246],["2007-09-05",10526.5743],["2007-09-06",10486.207],["2007-09-07",10528.0757],["2007-09-08",9752.47054],["2007-09-09",9476.70667],["2007-09-10",10462.7921],["2007-09-11",10104.9072],["2007-09-12",10458.7304],["2007-09-13",10435.5045],["2007-09-14",10360.8133],["2007-09-15",9513.16796],["2007-09-16",9610.48029],["2007-09-17",10539.8145],["2007-09-18",10411.7139],["2007-09-19",10489.5718],["2007-09-20",10451.7324],["2007-09-21",10258.7077],["2007-09-22",9443.1445],["2007-09-23",9263.88529],["2007-09-24",10208.2773],["2007-09-25",10483.007],["2007-09-26",10782.8323],["2007-09-27",10817.6759],["2007-09-28",10805.5065],["2007-09-29",9680.21696],["2007-09-30",9616.33467],["2007-10-01",9992.751],["2007-10-02",10032.3759],["2007-10-03",9985.21929],["2007-10-04",10066.5538],["2007-10-05",9887.74892],["2007-10-06",9444.53654],["2007-10-07",9258.17454],["2007-10-08",9980.15875],["2007-10-09",9992.92504],["2007-10-10",10011.5232],["2007-10-11",9770.09417],["2007-10-12",9979.97071],["2007-10-13",9373.9655],["2007-10-14",9262.55517],["2007-10-15",10012.9404],["2007-10-16",10005.8836],["2007-10-17",10035.5035],["2007-10-18",10056.8225],["2007-10-19",9938.08067],["2007-10-20",9239.65083],["2007-10-21",9243.69],["2007-10-22",9866.27629],["2007-10-23",9778.81554],["2007-10-24",9836.676],["2007-10-25",9814.55992],["2007-10-26",9870.60013],["2007-10-27",9285.59492],["2007-10-28",9063.61121],["2007-10-29",9688.56917],["2007-10-30",9813.41633],["2007-10-31",10365.6547],["2007-11-01",10345.9266],["2007-11-02",10181.2036],["2007-11-03",9692.54354],["2007-11-04",9549.49167],["2007-11-05",10108.8871],["2007-11-06",10236.1045],["2007-11-07",10125.688],["2007-11-08",10204.1225],["2007-11-09",10328.2299],["2007-11-10",9796.07992],["2007-11-11",9698.82504],["2007-11-12",10257.2167],["2007-11-13",10166.9598],["2007-11-14",10168.4765],["2007-11-15",10175.8068],["2007-11-16",10125.2001],["2007-11-17",9504.18071],["2007-11-18",9785.87025],["2007-11-19",10234.9665],["2007-11-20",10302.542],["2007-11-21",10338.623],["2007-11-22",9869.91608],["2007-11-23",10350.6801],["2007-11-24",9924.12383],["2007-11-25",10170.4604],["2007-11-26",10586.7012],["2007-11-27",10589.2693],["2007-11-28",10541.9929],["2007-11-29",10509.7033],["2007-11-30",10226.4481],["2007-12-01",12133.1688],["2007-12-02",12273.3066],["2007-12-03",13510.1504],["2007-12-04",13504.5085],["2007-12-05",13470.1311],["2007-12-06",13571.6663],["2007-12-07",13447.0811],["2007-12-08",12224.5277],["2007-12-09",12293.0097],["2007-12-10",13546.0977],["2007-12-11",13521.724],["2007-12-12",13608.3157],["2007-12-13",13538.4208],["2007-12-14",13380.9378],["2007-12-15",12048.9952],["2007-12-16",12335.5829],["2007-12-17",13447.2559],["2007-12-18",13633.1222],["2007-12-19",13628.3054],["2007-12-20",13603.3211],["2007-12-21",13308.6828],["2007-12-22",12168.1673],["2007-12-23",12180.7395],["2007-12-24",13284.8018],["2007-12-25",11411.5857],["2007-12-26",12853.4268],["2007-12-27",13709.3298],["2007-12-28",13966.235],["2007-12-29",12560.6613],["2007-12-30",12608.835],["2007-12-31",13882.311],["2008-01-01",12324.3973],["2008-01-02",13522.3244],["2008-01-03",13466.9252],["2008-01-04",13467.5436],["2008-01-05",12388.1888],["2008-01-06",12288.4837],["2008-01-07",13449.4898],["2008-01-08",13388.4681],["2008-01-09",13355.3978],["2008-01-10",13387.098],["2008-01-11",13404.097],["2008-01-12",12229.5953],["2008-01-13",12264.9296],["2008-01-14",13458.1902],["2008-01-15",13677.3833],["2008-01-16",13346.6609],["2008-01-17",13528.6945],["2008-01-18",13404.7393],["2008-01-19",12333.4257],["2008-01-20",12452.7325],["2008-01-21",13268.6732],["2008-01-22",13323.7429],["2008-01-23",13312.9273],["2008-01-24",13224.2365],["2008-01-25",13253.6158],["2008-01-26",12193.5513],["2008-01-27",12201.8805],["2008-01-28",13130.9945],["2008-01-29",12773.3422],["2008-01-30",13038.4432],["2008-01-31",12797.6523],["2008-02-01",10902.6505],["2008-02-02",9939.51371],["2008-02-03",10058.3364],["2008-02-04",10412.155],["2008-02-05",10500.8909],["2008-02-06",10505.028],["2008-02-07",10449.1855],["2008-02-08",10507.754],["2008-02-09",10080.5218],["2008-02-10",10276.328],["2008-02-11",10533.8315],["2008-02-12",10440.0471],["2008-02-13",10534.8557],["2008-02-14",10554.0371],["2008-02-15",10536.9879],["2008-02-16",9991.24417],["2008-02-17",10286.1933],["2008-02-18",10561.42],["2008-02-19",10580.5103],["2008-02-20",10693.411],["2008-02-21",10588.7661],["2008-02-22",10717.1455],["2008-02-23",10297.8997],["2008-02-24",10404.6229],["2008-02-25",10663.3268],["2008-02-26",10626.7714],["2008-02-27",10692.5704],["2008-02-28",10615.7657],["2008-02-29",10700.5295],["2008-03-01",9492.183],["2008-03-02",9189.6625],["2008-03-03",10155.5008],["2008-03-04",10660.2784],["2008-03-05",29150.11],["2008-03-06",40563.9921],["2008-03-07",40789.1692],["2008-03-08",38501.1],["2008-03-09",14630.9011],["2008-03-10",10175.2012],["2008-03-11",10154.5372],["2008-03-12",10153.766],["2008-03-13",10139.1867],["2008-03-14",10076.1211],["2008-03-15",9290.21496],["2008-03-16",9074.39638],["2008-03-17",10039.0814],["2008-03-18",10041.9694],["2008-03-19",10062.8295],["2008-03-20",9982.29008],["2008-03-21",9929.9705],["2008-03-22",9179.97954],["2008-03-23",9076.55521],["2008-03-24",9988.17021],["2008-03-25",9984.01854],["2008-03-26",10191.5295],["2008-03-27",10008.0433],["2008-03-28",10058.5536],["2008-03-29",9258.134],["2008-03-30",8907.22079],["2008-03-31",9668.35588],["2008-04-01",10262.5835],["2008-04-02",10257.2665],["2008-04-03",10072.0236],["2008-04-04",10285.0883],["2008-04-05",9615.46967],["2008-04-06",9091.86508],["2008-04-07",10259.4955],["2008-04-08",10257.4415],["2008-04-09",10248.8043],["2008-04-10",10321.7574],["2008-04-11",10321.7034],["2008-04-12",9658.02138],["2008-04-13",9126.31492],["2008-04-14",10246.8645],["2008-04-15",12865.1639],["2008-04-16",12876.7234],["2008-04-17",12832.1884],["2008-04-18",12813.8327],["2008-04-19",11802.7112],["2008-04-20",11059.3591],["2008-04-21",12850.2448],["2008-04-22",12832.2678],["2008-04-23",13134.7711],["2008-04-24",13020.4771],["2008-04-25",13000.2873],["2008-04-26",11852.7502],["2008-04-27",11144.5726],["2008-04-28",13084.391],["2008-04-29",13336.4103],["2008-04-30",13509.6493],["2008-05-01",12947.9303],["2008-05-02",12798.4903],["2008-05-03",12353.0932],["2008-05-04",12039.8828],["2008-05-05",12773.0793],["2008-05-06",12861.5182],["2008-05-07",13006.7143],["2008-05-08",12972.4503],["2008-05-09",12910.8829],["2008-05-10",12526.1993],["2008-05-11",12176.2056],["2008-05-12",12874.541],["2008-05-13",12963.314],["2008-05-14",12882.3248],["2008-05-15",13039.1132],["2008-05-16",12933.95],["2008-05-17",12348.377],["2008-05-18",12136.0519],["2008-05-19",12945.8618],["2008-05-20",13168.2117],["2008-05-21",13200.5528],["2008-05-22",13199.2463],["2008-05-23",13190.27],["2008-05-24",12599.4326],["2008-05-25",12355.8635],["2008-05-26",12329.2532],["2008-05-27",13098.5344],["2008-05-28",13239.9639],["2008-05-29",13668.9246],["2008-05-30",13600.849],["2008-05-31",13247.0783],["2008-06-01",12601.0443],["2008-06-02",13426.4006],["2008-06-03",13601.6311],["2008-06-04",13184.9985],["2008-06-05",13130.5526],["2008-06-06",13098.5467],["2008-06-07",12970.7288],["2008-06-08",12701.334],["2008-06-09",13502.0106],["2008-06-10",13394.9392],["2008-06-11",13568.6653],["2008-06-12",13452.639],["2008-06-13",13450.3359],["2008-06-14",12848.1065],["2008-06-15",12692.9316],["2008-06-16",13553.6139],["2008-06-17",13542.8874],["2008-06-18",13576.737],["2008-06-19",13441.164],["2008-06-20",13611.2152],["2008-06-21",13018.3603],["2008-06-22",12723.3638],["2008-06-23",13565.3089],["2008-06-24",13710.4336],["2008-06-25",13603.073],["2008-06-26",13590.9611],["2008-06-27",13727.5013],["2008-06-28",13121.6434],["2008-06-29",12834.8736],["2008-06-30",13705.6842],["2008-07-01",13587.4401],["2008-07-02",13623.5902],["2008-07-03",13587.7872],["2008-07-04",13157.0139],["2008-07-05",13444.3735],["2008-07-06",13156.7475],["2008-07-07",13789.7342],["2008-07-08",13791.8603],["2008-07-09",13842.3465],["2008-07-10",13926.6785],["2008-07-11",13874.5522],["2008-07-12",13413.1588],["2008-07-13",13264.9706],["2008-07-14",13848.4836],["2008-07-15",14517.1463],["2008-07-16",14577.24],["2008-07-17",14532.2399],["2008-07-18",14725.0063],["2008-07-19",14136.1235],["2008-07-20",13785.2629],["2008-07-21",14702.6608],["2008-07-22",14583.3904],["2008-07-23",14639.5913],["2008-07-24",14677.1704],["2008-07-25",14675.64],["2008-07-26",14232.1742],["2008-07-27",13744.9779],["2008-07-28",14619.0583],["2008-07-29",14623.0507],["2008-07-30",14655.0383],["2008-07-31",14530.8786],["2008-08-01",14798.7379],["2008-08-02",14136.4317],["2008-08-03",13838.0289],["2008-08-04",14765.1053],["2008-08-05",14821.1892],["2008-08-06",14760.7704],["2008-08-07",14684.4088],["2008-08-08",14685.9338],["2008-08-09",14065.4789],["2008-08-10",13729.7608],["2008-08-11",14724.2866],["2008-08-12",14777.1538],["2008-08-13",14794.6663],["2008-08-14",14738.28],["2008-08-15",14792.4763],["2008-08-16",14105.6262],["2008-08-17",13886.0138],["2008-08-18",14821.2633],["2008-08-19",14691.8308],["2008-08-20",14710.3392],["2008-08-21",14752.5225],["2008-08-22",14779.9817],["2008-08-23",14163.08],["2008-08-24",13778.2093],["2008-08-25",14716.09],["2008-08-26",14754.4704],["2008-08-27",14772.9092],["2008-08-28",14746.2554],["2008-08-29",14603.1354],["2008-08-30",13827.5337],["2008-08-31",13279.6388],["2008-09-01",12178.1663],["2008-09-02",12200.8342],["2008-09-03",12173.9363],["2008-09-04",12115.4696],["2008-09-05",12135.0079],["2008-09-06",12131.0296],["2008-09-07",12126.9283],["2008-09-08",12123.9754],["2008-09-09",12117.2796],["2008-09-10",12092.3217],["2008-09-11",12133.1096],["2008-09-12",12135.3367],["2008-09-13",12130.7208],["2008-09-14",12103.7288],["2008-09-15",12108.8588],["2008-09-16",12060.0654],["2008-09-17",12181.8],["2008-09-18",12177.1775],["2008-09-19",12191.875],["2008-09-20",12173.0904],["2008-09-21",12157.6092],["2008-09-22",12183.3329],["2008-09-23",12236.1879],["2008-09-24",12208.5104],["2008-09-25",12144.2133],["2008-09-26",12163.7192],["2008-09-27",12144.5946],["2008-09-28",12171.6125],["2008-09-29",12200.2675],["2008-09-30",12284.2263],["2008-10-01",12261.2625],["2008-10-02",12224.1475],["2008-10-03",12003.1508],["2008-10-04",12118.4746],["2008-10-05",12174.9729],["2008-10-06",12266.4267],["2008-10-07",12196.0321],["2008-10-08",12125.9775],["2008-10-09",12248.0017],["2008-10-10",12177.4738],["2008-10-11",12262.5758],["2008-10-12",12153.0271],["2008-10-13",12148.0217],["2008-10-14",12152.0033],["2008-10-15",12170.3996],["2008-10-16",12152.1108],["2008-10-17",12155.9317],["2008-10-18",12175.0804],["2008-10-19",12179.8983],["2008-10-20",12192.0],["2008-10-21",12123.2667],["2008-10-22",12118.1271],["2008-10-23",12213.4679],["2008-10-24",12252.295],["2008-10-25",12299.7542],["2008-10-26",12227.2213],["2008-10-27",12267.9838],["2008-10-28",12101.7946],["2008-10-29",12061.7538],["2008-10-30",12085.9171],["2008-10-31",12150.4771],["2008-11-01",9933.32321],["2008-11-02",9847.26788],["2008-11-03",10368.946],["2008-11-04",10337.8623],["2008-11-05",10424.8068],["2008-11-06",10394.8312],["2008-11-07",10370.6287],["2008-11-08",9760.15071],["2008-11-09",9760.012],["2008-11-10",10474.0134],["2008-11-11",10401.2791],["2008-11-12",10369.8724],["2008-11-13",10432.6839],["2008-11-14",10385.4761],["2008-11-15",9846.6515],["2008-11-16",9738.95971],["2008-11-17",10230.6149],["2008-11-18",10302.1466],["2008-11-19",10312.2065],["2008-11-20",10287.9662],["2008-11-21",10248.7234],["2008-11-22",9821.92738],["2008-11-23",9687.12238],["2008-11-24",10265.8188],["2008-11-25",10198.841],["2008-11-26",10225.2222],["2008-11-27",9733.44571],["2008-11-28",10291.6598],["2008-11-29",9817.3055],["2008-11-30",9718.58142],["2008-12-01",13459.7323],["2008-12-02",13441.6017],["2008-12-03",13419.3166],["2008-12-04",13302.1327],["2008-12-05",13259.4704],["2008-12-06",12078.1062],["2008-12-07",12253.0958],["2008-12-08",13228.5574],["2008-12-09",13159.7725],["2008-12-10",13424.0254],["2008-12-11",13320.032],["2008-12-12",13247.5585],["2008-12-13",12150.473],["2008-12-14",12158.9709],["2008-12-15",13269.9552],["2008-12-16",13402.5077],["2008-12-17",13303.2867],["2008-12-18",13104.0409],["2008-12-19",13324.483],["2008-12-20",12242.8465],["2008-12-21",12258.7361],["2008-12-22",13302.1633],["2008-12-23",13314.1849],["2008-12-24",13376.4744],["2008-12-25",12204.3188],["2008-12-26",13461.8012],["2008-12-27",12465.8243],["2008-12-28",12434.1312],["2008-12-29",13359.4242],["2008-12-30",13434.4669],["2008-12-31",13459.7281],["2009-01-01",12412.5988],["2009-01-02",13373.2388],["2009-01-03",12471.9144],["2009-01-04",12530.2367],["2009-01-05",13442.7494],["2009-01-06",13324.1327],["2009-01-07",13178.028],["2009-01-08",13388.3398],["2009-01-09",13346.3655],["2009-01-10",12402.9176],["2009-01-11",12362.7855],["2009-01-12",13343.103],["2009-01-13",13425.5579],["2009-01-14",13476.4137],["2009-01-15",13466.7509],["2009-01-16",13363.118],["2009-01-17",12459.483],["2009-01-18",12409.0461],["2009-01-19",13352.0335],["2009-01-20",13339.5305],["2009-01-21",13161.2427],["2009-01-22",13354.3901],["2009-01-23",13420.621],["2009-01-24",12440.6481],["2009-01-25",12462.1394],["2009-01-26",13422.82],["2009-01-27",13403.3694],["2009-01-28",13356.574],["2009-01-29",13360.013],["2009-01-30",13303.2867],["2009-01-31",11961.3262],["2009-02-01",10458.2671],["2009-02-02",10939.4011],["2009-02-03",10973.8503],["2009-02-04",11061.7956],["2009-02-05",11061.2622],["2009-02-06",11006.9218],["2009-02-07",10514.8365],["2009-02-08",10277.5109],["2009-02-09",11096.2823],["2009-02-10",11098.5401],["2009-02-11",10999.3605],["2009-02-12",11014.4518],["2009-02-13",11000.3105],["2009-02-14",10455.3813],["2009-02-15",10216.2457],["2009-02-16",10965.3032],["2009-02-17",10941.6884],["2009-02-18",11016.9376],["2009-02-19",10894.5853],["2009-02-20",10931.5283],["2009-02-21",10393.4751],["2009-02-22",10166.5333],["2009-02-23",10915.3362],["2009-02-24",11047.9298],["2009-02-25",11029.6209],["2009-02-26",11151.6458],["2009-02-27",11162.4601],["2009-02-28",10622.3178],["2009-03-01",9783.10779],["2009-03-02",10429.989],["2009-03-03",10463.3162],["2009-03-04",10375.8251],["2009-03-05",10378.564],["2009-03-06",10148.45],["2009-03-07",9770.42029],["2009-03-08",9693.02596],["2009-03-09",10252.8709],["2009-03-10",10425.1437],["2009-03-11",10451.9853],["2009-03-12",10378.1733],["2009-03-13",10359.922],["2009-03-14",9640.05379],["2009-03-15",9649.54096],["2009-03-16",10432.9245],["2009-03-17",10435.0833],["2009-03-18",10403.6229],["2009-03-19",10496.7128],["2009-03-20",10431.9618],["2009-03-21",9732.10963],["2009-03-22",9767.65413],["2009-03-23",10394.2189],["2009-03-24",10387.9734],["2009-03-25",10336.8735],["2009-03-26",10374.017],["2009-03-27",10257.0549],["2009-03-28",9509.22983],["2009-03-29",9697.23733],["2009-03-30",10250.724],["2009-03-31",10448.2573],["2009-04-01",10597.222],["2009-04-02",10385.5773],["2009-04-03",10221.9842],["2009-04-04",9669.37521],["2009-04-05",9711.65088],["2009-04-06",10417.8262],["2009-04-07",10382.1941],["2009-04-08",10319.3456],["2009-04-09",10316.7653],["2009-04-10",10305.3535],["2009-04-11",9858.40004],["2009-04-12",9714.57604],["2009-04-13",10323.314],["2009-04-14",10322.9702],["2009-04-15",10319.7626],["2009-04-16",10360.2607],["2009-04-17",10352.0937],["2009-04-18",9791.75042],["2009-04-19",9810.45771],["2009-04-20",10413.4863],["2009-04-21",10320.3683],["2009-04-22",10213.9887],["2009-04-23",10222.7004],["2009-04-24",10241.1937],["2009-04-25",9649.82025],["2009-04-26",9520.02758],["2009-04-27",10207.773],["2009-04-28",10217.6987],["2009-04-29",10231.0978],["2009-04-30",10091.0726],["2009-05-01",10332.5892],["2009-05-02",9983.47817],["2009-05-03",9766.46438],["2009-05-04",10312.4552],["2009-05-05",10299.5496],["2009-05-06",10632.6554],["2009-05-07",10211.2708],["2009-05-08",10151.5738],["2009-05-09",9869.1275],["2009-05-10",9616.52958],["2009-05-11",10125.1333],["2009-05-12",10297.8392],["2009-05-13",10076.4138],["2009-05-14",10091.4713],["2009-05-15",10089.5438],["2009-05-16",9789.21333],["2009-05-17",9528.74208],["2009-05-18",10041.0479],["2009-05-19",10381.2975],["2009-05-20",10354.2492],["2009-05-21",9452.07875],["2009-05-22",7963.13333],["2009-05-23",7960.79958],["2009-05-24",7942.43208],["2009-05-25",7932.9175],["2009-05-26",7979.85417],["2009-05-27",8091.06917],["2009-05-28",8113.33042],["2009-05-29",8080.825],["2009-05-30",8077.14625],["2009-05-31",9991.79917],["2009-06-01",10462.8375],["2009-06-02",10472.6217],["2009-06-03",10580.5992],["2009-06-04",11530.6417],["2009-06-05",10757.6738],["2009-06-06",10152.3138],["2009-06-07",9817.16],["2009-06-08",10746.4146],["2009-06-09",10750.6679],["2009-06-10",10855.2846],["2009-06-11",10749.6733],["2009-06-12",10716.5825],["2009-06-13",9957.06708],["2009-06-14",9530.05083],["2009-06-15",10344.3229],["2009-06-16",11541.48],["2009-06-17",12086.4058],["2009-06-18",12100.035],["2009-06-19",12091.2675],["2009-06-20",11298.7629],["2009-06-21",10496.5825],["2009-06-22",12158.8458],["2009-06-23",12394.1596],["2009-06-24",12378.8571],["2009-06-25",12428.2242],["2009-06-26",12356.8538],["2009-06-27",11639.1783],["2009-06-28",10834.1558],["2009-06-29",11980.2242],["2009-06-30",11648.9754],["2009-07-01",12945.125],["2009-07-02",12901.8775],["2009-07-03",13268.4304],["2009-07-04",12136.6392],["2009-07-05",12077.3779],["2009-07-06",13158.7746],["2009-07-07",13189.4658],["2009-07-08",13168.9504],["2009-07-09",13150.2446],["2009-07-10",13381.99],["2009-07-11",12775.9396],["2009-07-12",11703.6125],["2009-07-13",13305.195],["2009-07-14",13158.22],["2009-07-15",13350.5488],["2009-07-16",13391.9142],["2009-07-17",13633.7108],["2009-07-18",12746.6242],["2009-07-19",12329.435],["2009-07-20",13817.9833],["2009-07-21",13651.5808],["2009-07-22",13495.5292],["2009-07-23",13533.4975],["2009-07-24",13304.16],["2009-07-25",12543.1692],["2009-07-26",12078.7063],["2009-07-27",13358.1158],["2009-07-28",13364.0504],["2009-07-29",13087.9113],["2009-07-30",13365.1158],["2009-07-31",13427.5492],["2009-08-01",12745.9854],["2009-08-02",12141.5817],["2009-08-03",13404.8496],["2009-08-04",13462.1233],["2009-08-05",13483.6254],["2009-08-06",13445.8525],["2009-08-07",13367.1271],["2009-08-08",12781.7446],["2009-08-09",12244.1367],["2009-08-10",13341.6079],["2009-08-11",13277.9246],["2009-08-12",13336.3167],["2009-08-13",13370.2496],["2009-08-14",13290.3908],["2009-08-15",12774.4367],["2009-08-16",12056.8013],["2009-08-17",13236.6038],["2009-08-18",13295.9729],["2009-08-19",13325.18],["2009-08-20",13244.1621],["2009-08-21",13221.7438],["2009-08-22",12656.1942],["2009-08-23",12084.7308],["2009-08-24",13228.8429],["2009-08-25",13262.7617],["2009-08-26",13343.1788],["2009-08-27",13352.7742],["2009-08-28",13241.1808],["2009-08-29",13117.9738],["2009-08-30",12464.3158],["2009-08-31",12841.0942],["2009-09-01",9962.74917],["2009-09-02",9976.72208],["2009-09-03",10078.9813],["2009-09-04",10140.225],["2009-09-05",10130.5992],["2009-09-06",10146.005],["2009-09-07",10199.9488],["2009-09-08",10088.5979],["2009-09-09",10026.4921],["2009-09-10",10030.79],["2009-09-11",10033.275],["2009-09-12",10030.4746],["2009-09-13",10035.1029],["2009-09-14",10080.2075],["2009-09-15",10044.4813],["2009-09-16",10113.2958],["2009-09-17",10122.7621],["2009-09-18",10135.3496],["2009-09-19",9737.21417],["2009-09-20",10034.4933],["2009-09-21",10057.7992],["2009-09-22",10037.1213],["2009-09-23",10020.4817],["2009-09-24",10026.3583],["2009-09-25",10028.845],["2009-09-26",10047.2867],["2009-09-27",9997.36208],["2009-09-28",10045.2917],["2009-09-29",10035.3371],["2009-09-30",10042.8633],["2009-10-01",10055.5842],["2009-10-02",10070.5788],["2009-10-03",10073.9225],["2009-10-04",10065.5946],["2009-10-05",10079.96],["2009-10-06",10085.4908],["2009-10-07",10094.0171],["2009-10-08",10144.7117],["2009-10-09",10036.9029],["2009-10-10",10033.0938],["2009-10-11",9999.73833],["2009-10-12",10010.2871],["2009-10-13",10002.0063],["2009-10-14",10040.4058],["2009-10-15",10000.9967],["2009-10-16",9942.895],["2009-10-17",9991.43708],["2009-10-18",9977.31208],["2009-10-19",10008.6596],["2009-10-20",10009.0946],["2009-10-21",10067.1942],["2009-10-22",10222.9775],["2009-10-23",10352.2963],["2009-10-24",10169.7717],["2009-10-25",10184.8958],["2009-10-26",10129.5763],["2009-10-27",10129.9179],["2009-10-28",10127.0025],["2009-10-29",10135.4254],["2009-10-30",10139.3829],["2009-10-31",10136.2163],["2009-11-01",11417.3708],["2009-11-02",11789.4375],["2009-11-03",11798.31],["2009-11-04",11777.9238],["2009-11-05",11720.8429],["2009-11-06",11805.1575],["2009-11-07",11217.2638],["2009-11-08",11488.3308],["2009-11-09",12154.1217],["2009-11-10",11976.6858],["2009-11-11",11802.9667],["2009-11-12",11793.4892],["2009-11-13",11974.6575],["2009-11-14",11289.3521],["2009-11-15",11585.6392],["2009-11-16",12042.1521],["2009-11-17",12022.3021],["2009-11-18",11888.5658],["2009-11-19",11813.5621],["2009-11-20",11947.6763],["2009-11-21",11001.0146],["2009-11-22",11421.1892],["2009-11-23",11802.4608],["2009-11-24",11731.3758],["2009-11-25",11610.58],["2009-11-26",11094.1446],["2009-11-27",11561.6033],["2009-11-28",10703.495],["2009-11-29",11020.3238],["2009-11-30",11526.4283],["2009-12-01",14558.0704],["2009-12-02",14574.9575],["2009-12-03",14544.2692],["2009-12-04",14368.8354],["2009-12-05",12975.7529],["2009-12-06",11908.8458],["2009-12-07",15335.7954],["2009-12-08",15387.8671],["2009-12-09",15279.5804],["2009-12-10",15292.2096],["2009-12-11",15407.4613],["2009-12-12",13737.8942],["2009-12-13",13124.7642],["2009-12-14",15275.8883],["2009-12-15",15291.4092],["2009-12-16",15460.9317],["2009-12-17",15462.3383],["2009-12-18",15434.7558],["2009-12-19",13820.0096],["2009-12-20",13171.1838],["2009-12-21",15405.805],["2009-12-22",15428.1533],["2009-12-23",15493.72],["2009-12-24",15529.9088],["2009-12-25",13185.4429],["2009-12-26",13931.8904],["2009-12-27",13250.5604],["2009-12-28",15460.6617],["2009-12-29",15415.6171],["2009-12-30",15430.6871],["2009-12-31",15399.5671],["2010-01-01",15402.1554],["2010-01-02",14814.7221],["2010-01-03",15492.695],["2010-01-04",15729.1192],["2010-01-05",15867.3158],["2010-01-06",15787.5854],["2010-01-07",15662.7863],["2010-01-08",15813.2983],["2010-01-09",14700.1875],["2010-01-10",15077.5525],["2010-01-11",15701.6654],["2010-01-12",15713.5188],["2010-01-13",14639.8913],["2010-01-14",14669.2058],["2010-01-15",14576.1275],["2010-01-16",13149.7583],["2010-01-17",13416.04],["2010-01-18",14642.1554],["2010-01-19",14649.9938],["2010-01-20",14689.4279],["2010-01-21",14645.4558],["2010-01-22",14446.5408],["2010-01-23",12852.0425],["2010-01-24",13336.5563],["2010-01-25",14705.18],["2010-01-26",14329.8704],["2010-01-27",14352.1729],["2010-01-28",14409.795],["2010-01-29",14436.6604],["2010-01-30",12970.6529],["2010-01-31",13310.95],["2010-02-01",11839.9175],["2010-02-02",11750.6804],["2010-02-03",11813.9917],["2010-02-04",11731.0454],["2010-02-05",11965.0663],["2010-02-06",10650.7921],["2010-02-07",9745.01],["2010-02-08",11878.7258],["2010-02-09",11901.2804],["2010-02-10",11900.9196],["2010-02-11",11903.2029],["2010-02-12",11972.9754],["2010-02-13",10513.205],["2010-02-14",9626.44833],["2010-02-15",11792.7033],["2010-02-16",11710.2175],["2010-02-17",11876.1604],["2010-02-18",11897.04],["2010-02-19",11818.6238],["2010-02-20",10497.3275],["2010-02-21",9652.07375],["2010-02-22",11795.395],["2010-02-23",11747.0],["2010-02-24",11884.4167],["2010-02-25",11845.9013],["2010-02-26",11945.8767],["2010-02-27",10554.7488],["2010-02-28",9666.64333],["2010-03-01",9998.54292],["2010-03-02",10066.9679],["2010-03-03",10048.2988],["2010-03-04",10090.8196],["2010-03-05",10025.5942],["2010-03-06",9054.5225],["2010-03-07",9092.15375],["2010-03-08",10024.6579],["2010-03-09",8546.78167],["2010-03-10",10023.8138],["2010-03-11",9790.8925],["2010-03-12",10010.6458],["2010-03-13",9070.26875],["2010-03-14",8961.28583],["2010-03-15",10072.0533],["2010-03-16",10062.2221],["2010-03-17",10135.8042],["2010-03-18",10163.5758],["2010-03-19",9928.4575],["2010-03-20",9164.465],["2010-03-21",8708.1],["2010-03-22",10234.5342],["2010-03-23",10227.6904],["2010-03-24",10157.5821],["2010-03-25",10263.6342],["2010-03-26",10261.3046],["2010-03-27",9348.505],["2010-03-28",9272.8525],["2010-03-29",10259.3029],["2010-03-30",10295.2138],["2010-03-31",10323.6279],["2010-04-01",10323.8325],["2010-04-02",10388.0921],["2010-04-03",9923.31375],["2010-04-04",9476.04708],["2010-04-05",10359.3346],["2010-04-06",10396.1379],["2010-04-07",10429.9913],["2010-04-08",10409.9504],["2010-04-09",10320.4558],["2010-04-10",9917.78583],["2010-04-11",9469.74],["2010-04-12",10427.0404],["2010-04-13",10391.0575],["2010-04-14",10257.1775],["2010-04-15",10457.21],["2010-04-16",10303.6913],["2010-04-17",9947.57042],["2010-04-18",9412.955],["2010-04-19",10366.1429],["2010-04-20",9406.75833],["2010-04-21",10301.1446],["2010-04-22",10386.2913],["2010-04-23",10587.4408],["2010-04-24",9793.47542],["2010-04-25",9473.60917],["2010-04-26",10380.87],["2010-04-27",10287.8217],["2010-04-28",9769.01667],["2010-04-29",9774.69208],["2010-04-30",10326.6679],["2010-05-01",9782.10375],["2010-05-02",9288.37708],["2010-05-03",9969.33708],["2010-05-04",9940.95917],["2010-05-05",10082.9171],["2010-05-06",10617.5013],["2010-05-07",10614.2983],["2010-05-08",9702.54458],["2010-05-09",9294.9275],["2010-05-10",9892.98708],["2010-05-11",9982.98958],["2010-05-12",9974.71583],["2010-05-13",9965.21417],["2010-05-14",9885.84958],["2010-05-15",9674.26708],["2010-05-16",9290.14417],["2010-05-17",9911.75583],["2010-05-18",9830.28],["2010-05-19",9857.23375],["2010-05-20",9839.58083],["2010-05-21",9883.75625],["2010-05-22",9697.6675],["2010-05-23",9299.26708],["2010-05-24",9956.505],["2010-05-25",9916.74667],["2010-05-26",9813.40667],["2010-05-27",9776.39875],["2010-05-28",9676.38583],["2010-05-29",9523.31625],["2010-05-30",9113.1075],["2010-05-31",9121.82083],["2010-06-01",10266.405],["2010-06-02",10384.565],["2010-06-03",10170.8892],["2010-06-04",10236.7854],["2010-06-05",9816.26208],["2010-06-06",9660.69917],["2010-06-07",10263.3492],["2010-06-08",10209.1771],["2010-06-09",10207.9904],["2010-06-10",10227.8079],["2010-06-11",10165.9763],["2010-06-12",9788.67292],["2010-06-13",9561.77375],["2010-06-14",10242.3138],["2010-06-15",10264.5075],["2010-06-16",10282.5904],["2010-06-17",10325.3213],["2010-06-18",10326.2921],["2010-06-19",9923.23417],["2010-06-20",9605.36958],["2010-06-21",10346.6121],["2010-06-22",10259.9833],["2010-06-23",10293.0871],["2010-06-24",10380.1867],["2010-06-25",10158.9579],["2010-06-26",9792.93208],["2010-06-27",9525.68708],["2010-06-28",10181.6213],["2010-06-29",9888.99417],["2010-06-30",10238.0838],["2010-07-01",13404.0367],["2010-07-02",13418.0725],["2010-07-03",12640.5825],["2010-07-04",11863.6917],["2010-07-05",11857.65],["2010-07-06",13442.0513],["2010-07-07",13452.6946],["2010-07-08",13409.6513],["2010-07-09",13352.6417],["2010-07-10",12624.0183],["2010-07-11",11866.7233],["2010-07-12",13396.3171],["2010-07-13",13417.2342],["2010-07-14",13384.1067],["2010-07-15",13343.4246],["2010-07-16",13316.7492],["2010-07-17",12641.2342],["2010-07-18",11869.1117],["2010-07-19",13535.7321],["2010-07-20",13496.415],["2010-07-21",13393.7358],["2010-07-22",13374.4004],["2010-07-23",13459.0321],["2010-07-24",12581.8371],["2010-07-25",11890.7579],["2010-07-26",13554.6121],["2010-07-27",13485.0388],["2010-07-28",13393.6454],["2010-07-29",13353.6946],["2010-07-30",13354.7617],["2010-07-31",13001.5296],["2010-08-01",12367.9288],["2010-08-02",13428.11],["2010-08-03",13494.2979],["2010-08-04",13459.6646],["2010-08-05",13376.3742],["2010-08-06",13296.2429],["2010-08-07",12549.7288],["2010-08-08",12408.7521],["2010-08-09",13400.2304],["2010-08-10",13329.3608],["2010-08-11",13317.0175],["2010-08-12",13325.7338],["2010-08-13",13439.7038],["2010-08-14",12729.8688],["2010-08-15",12327.8454],["2010-08-16",13389.9875],["2010-08-17",13399.8975],["2010-08-18",13243.7196],["2010-08-19",13390.0829],["2010-08-20",13382.0921],["2010-08-21",12713.4446],["2010-08-22",12354.5133],["2010-08-23",13419.9408],["2010-08-24",13436.7708],["2010-08-25",13421.2146],["2010-08-26",12786.2942],["2010-08-27",13407.44],["2010-08-28",12731.5304],["2010-08-29",12577.085],["2010-08-30",12278.3588],["2010-08-31",12004.1642],["2010-09-01",8061.89583],["2010-09-02",8079.44667],["2010-09-03",8015.69958],["2010-09-04",8012.97042],["2010-09-05",8021.7825],["2010-09-06",8052.29],["2010-09-07",8073.4425],["2010-09-08",8071.88792],["2010-09-09",8052.115],["2010-09-10",8074.18417],["2010-09-11",8070.12625],["2010-09-12",8033.63917],["2010-09-13",8024.97417],["2010-09-14",8085.80375],["2010-09-15",8101.53167],["2010-09-16",8092.89542],["2010-09-17",8095.29792],["2010-09-18",8081.98167],["2010-09-19",8105.65375],["2010-09-20",8148.15917],["2010-09-21",8118.29917],["2010-09-22",8132.71],["2010-09-23",8100.71125],["2010-09-24",8018.44958],["2010-09-25",7966.55333],["2010-09-26",8019.40167],["2010-09-27",8118.65083],["2010-09-28",8158.2075],["2010-09-29",8059.19958],["2010-09-30",8047.115],["2010-10-01",8008.12542],["2010-10-02",8009.31958],["2010-10-03",8120.755],["2010-10-04",8080.83625],["2010-10-05",8065.3525],["2010-10-06",8058.82583],["2010-10-07",8042.53458],["2010-10-08",8058.97792],["2010-10-09",8085.5825],["2010-10-10",8056.59958],["2010-10-11",8106.80375],["2010-10-12",8131.92375],["2010-10-13",8153.55667],["2010-10-14",8155.76708],["2010-10-15",8115.17833],["2010-10-16",8034.44375],["2010-10-17",8036.58833],["2010-10-18",8060.4075],["2010-10-19",8003.41375],["2010-10-20",8010.92417],["2010-10-21",8049.95833],["2010-10-22",8016.11625],["2010-10-23",8023.07792],["2010-10-24",8037.72125],["2010-10-25",8052.9475],["2010-10-26",7988.55917],["2010-10-27",8062.87625],["2010-10-28",8071.86125],["2010-10-29",8055.94417],["2010-10-30",8010.17167],["2010-10-31",8039.17625],["2010-11-01",13597.6171],["2010-11-02",13742.1408],["2010-11-03",13842.1171],["2010-11-04",13405.2821],["2010-11-05",13897.085],["2010-11-06",13221.0667],["2010-11-07",12544.4788],["2010-11-08",13606.9054],["2010-11-09",13883.4213],["2010-11-10",13958.1429],["2010-11-11",13891.9421],["2010-11-12",13945.1867],["2010-11-13",13324.0683],["2010-11-14",12746.8142],["2010-11-15",13908.7438],["2010-11-16",13960.0746],["2010-11-17",14019.4013],["2010-11-18",13842.1096],["2010-11-19",13921.4392],["2010-11-20",13303.1333],["2010-11-21",12779.9325],["2010-11-22",14034.3708],["2010-11-23",14032.6679],["2010-11-24",14061.8733],["2010-11-25",12758.3025],["2010-11-26",13972.315],["2010-11-27",13314.3575],["2010-11-28",12792.0696],["2010-11-29",13960.8571],["2010-11-30",14019.0183],["2010-12-01",13893.4375],["2010-12-02",13798.035],["2010-12-03",13994.995],["2010-12-04",13847.6692],["2010-12-05",13224.885],["2010-12-06",13838.2525],["2010-12-07",13918.9221],["2010-12-08",13876.3921],["2010-12-09",13782.6421],["2010-12-10",13886.0204],["2010-12-11",13807.5125],["2010-12-12",13316.9704],["2010-12-13",13927.6154],["2010-12-14",13919.0038],["2010-12-15",13864.0383],["2010-12-16",13938.7225],["2010-12-17",13901.4596],["2010-12-18",13682.3804],["2010-12-19",13272.1813],["2010-12-20",13842.6525],["2010-12-21",13898.3983],["2010-12-22",13779.1683],["2010-12-23",14011.5225],["2010-12-24",13766.1846],["2010-12-25",13228.2579],["2010-12-26",13350.1958],["2010-12-27",13825.4942],["2010-12-28",13907.4296],["2010-12-29",14011.9425],["2010-12-30",13876.5363],["2010-12-31",13630.5279],["2011-01-01",13845.1354],["2011-01-02",13825.4275],["2011-01-03",14092.48],["2011-01-04",14151.9567],["2011-01-05",14198.3575],["2011-01-06",14120.2333],["2011-01-07",14085.5388],["2011-01-08",14423.3363],["2011-01-09",15847.1388],["2011-01-10",17038.0383],["2011-01-11",17234.3696],["2011-01-12",17297.9729],["2011-01-13",17211.2396],["2011-01-14",17237.68],["2011-01-15",16345.4492],["2011-01-16",16536.4513],["2011-01-17",17154.0854],["2011-01-18",17226.5933],["2011-01-19",17287.1717],["2011-01-20",17265.6225],["2011-01-21",17275.1325],["2011-01-22",16195.4629],["2011-01-23",16530.4596],["2011-01-24",17161.0463],["2011-01-25",17297.4942],["2011-01-26",17258.0175],["2011-01-27",17233.7729],["2011-01-28",17295.9238],["2011-01-29",16376.2004],["2011-01-30",16528.4596],["2011-01-31",17185.7329],["2011-02-01",17504.6592],["2011-02-02",17542.3125],["2011-02-03",17471.5321],["2011-02-04",17919.58],["2011-02-05",17018.3488],["2011-02-06",16387.3983],["2011-02-07",18405.4238],["2011-02-08",18352.9888],["2011-02-09",18409.9708],["2011-02-10",18221.2792],["2011-02-11",18315.2267],["2011-02-12",18071.9508],["2011-02-13",17944.055],["2011-02-14",18191.3867],["2011-02-15",18117.0758],["2011-02-16",18257.7808],["2011-02-17",18196.1679],["2011-02-18",17989.87],["2011-02-19",17933.3638],["2011-02-20",17950.8242],["2011-02-21",18124.5758],["2011-02-22",15860.3633],["2011-02-23",15647.2825],["2011-02-24",15647.1625],["2011-02-25",15643.9742],["2011-02-26",15654.2013],["2011-02-27",15629.7958],["2011-02-28",15650.6017],["2011-03-01",15833.9592],["2011-03-02",15669.1483],["2011-03-03",15685.5758],["2011-03-04",15674.7342],["2011-03-05",15669.2608],["2011-03-06",15623.3063],["2011-03-07",15685.5242],["2011-03-08",15692.8708],["2011-03-09",15738.9546],["2011-03-10",15725.9963],["2011-03-11",15584.655],["2011-03-12",15760.2996],["2011-03-13",15766.8979],["2011-03-14",15674.6275],["2011-03-15",15710.0129],["2011-03-16",15665.0108],["2011-03-17",15739.3608],["2011-03-18",15718.4471],["2011-03-19",18185.3708],["2011-03-20",18156.9279],["2011-03-21",18171.2238],["2011-03-22",18414.3629],["2011-03-23",18405.8675],["2011-03-24",18231.1663],["2011-03-25",18389.7342],["2011-03-26",18429.8104],["2011-03-27",18419.5892],["2011-03-28",18421.5854],["2011-03-29",18359.8317],["2011-03-30",18347.3083],["2011-03-31",18374.6533],["2011-04-01",18385.0971],["2011-04-02",18310.1829],["2011-04-03",18774.4508],["2011-04-04",16003.5696],["2011-04-05",15873.2213],["2011-04-06",15854.9729],["2011-04-07",15877.6842],["2011-04-08",15924.615],["2011-04-09",15893.3621],["2011-04-10",15884.3413],["2011-04-11",15715.5638],["2011-04-12",15438.0033],["2011-04-13",15518.5958],["2011-04-14",15542.7983],["2011-04-15",15516.14],["2011-04-16",15489.5158],["2011-04-17",15461.5092],["2011-04-18",15476.35],["2011-04-19",13937.2871],["2011-04-20",14746.9938],["2011-04-21",15473.4283],["2011-04-22",15432.0617],["2011-04-23",15444.215],["2011-04-24",15458.8942],["2011-04-25",15451.6746],["2011-04-26",15442.3354],["2011-04-27",15432.6713],["2011-04-28",15396.1504],["2011-04-29",15391.4754],["2011-04-30",15390.6383],["2011-05-01",14303.8838],["2011-05-02",14271.5029],["2011-05-03",14251.1329],["2011-05-04",14265.6079],["2011-05-05",15068.8892],["2011-05-06",14949.4871],["2011-05-07",14955.2],["2011-05-08",14908.9388],["2011-05-09",14951.8525],["2011-05-10",14926.6404],["2011-05-11",14791.1575],["2011-05-12",14457.0404],["2011-05-13",14414.4929],["2011-05-14",21829.3633],["2011-05-15",21835.7092],["2011-05-16",21856.4204],["2011-05-17",21846.0125],["2011-05-18",22360.9938],["2011-05-19",22425.9192],["2011-05-20",22420.3929],["2011-05-21",22375.8833],["2011-05-22",22334.9713],["2011-05-23",22349.9488],["2011-05-24",21879.8638],["2011-05-25",22274.9867],["2011-05-26",22242.5838],["2011-05-27",22227.3404],["2011-05-28",22178.8775],["2011-05-29",22499.5971],["2011-05-30",22422.6063],["2011-05-31",22579.9071],["2011-06-01",22724.2358],["2011-06-02",22993.3108],["2011-06-03",22303.2221],["2011-06-04",22419.9942],["2011-06-05",22287.9571],["2011-06-06",21766.0138],["2011-06-07",21553.1271],["2011-06-08",21977.3063],["2011-06-09",21821.0633],["2011-06-10",21847.5233],["2011-06-11",22004.4138],["2011-06-12",22889.9183],["2011-06-13",23046.4013],["2011-06-14",22941.9038],["2011-06-15",22850.275],["2011-06-16",23100.6792],["2011-06-17",23285.9621],["2011-06-18",23372.0592],["2011-06-19",23541.9913],["2011-06-20",23556.6383],["2011-06-21",23521.24],["2011-06-22",23876.1883],["2011-06-23",24147.3417],["2011-06-24",24191.3846],["2011-06-25",24103.2221],["2011-06-26",23986.6008],["2011-06-27",24257.4813],["2011-06-28",24509.7783],["2011-06-29",24631.8792],["2011-06-30",24593.8704],["2011-07-01",24522.25],["2011-07-02",24484.3408],["2011-07-03",22016.1675],["2011-07-04",19380.935],["2011-07-05",24396.9],["2011-07-06",24891.4817],["2011-07-07",25438.2758],["2011-07-08",25378.17],["2011-07-09",25343.2425],["2011-07-10",25303.0033],["2011-07-11",24949.4458],["2011-07-12",24130.0283],["2011-07-13",24085.4179],["2011-07-14",23976.0104],["2011-07-15",23993.9992],["2011-07-16",23994.6058],["2011-07-17",23976.0883],["2011-07-18",23560.3463],["2011-07-19",23943.2917],["2011-07-20",24303.93],["2011-07-21",24192.3958],["2011-07-22",24196.4392],["2011-07-23",24118.6804],["2011-07-24",24134.585],["2011-07-25",24156.2733],["2011-07-26",24175.9542],["2011-07-27",24151.3371],["2011-07-28",24169.3829],["2011-07-29",24166.7354],["2011-07-30",24148.6992],["2011-07-31",24172.1204],["2011-08-01",23968.2458],["2011-08-02",24162.6954],["2011-08-03",22466.2896],["2011-08-04",24152.8821],["2011-08-05",24146.32],["2011-08-06",24170.4808],["2011-08-07",24228.6708],["2011-08-08",24214.9583],["2011-08-09",24627.8938],["2011-08-10",24614.5579],["2011-08-11",24652.0596],["2011-08-12",24675.7313],["2011-08-13",24680.8367],["2011-08-14",24675.1475],["2011-08-15",24698.895],["2011-08-16",24716.2663],["2011-08-17",24740.1179],["2011-08-18",24702.4925],["2011-08-19",24753.3008],["2011-08-20",24748.7188],["2011-08-21",24806.6529],["2011-08-22",24795.6771],["2011-08-23",24740.0788],["2011-08-24",24775.9558],["2011-08-25",24592.9671],["2011-08-26",24627.4233],["2011-08-27",24664.3908],["2011-08-28",24712.2808],["2011-08-29",22274.955],["2011-08-30",19940.1488],["2011-08-31",17707.5263],["2011-09-01",15533.5425],["2011-09-02",15469.9163],["2011-09-03",15474.5013],["2011-09-04",15570.7192],["2011-09-05",15603.8188],["2011-09-06",15387.5446],["2011-09-07",15319.7117],["2011-09-08",15391.235],["2011-09-09",15499.525],["2011-09-10",15507.6971],["2011-09-11",15453.2771],["2011-09-12",15485.4846],["2011-09-13",15535.4083],["2011-09-14",15520.6921],["2011-09-15",15511.99],["2011-09-16",15656.7396],["2011-09-17",15547.7567],["2011-09-18",15600.0888],["2011-09-19",15601.5813],["2011-09-20",15358.3954],["2011-09-21",15349.0304],["2011-09-22",15479.03],["2011-09-23",15498.7125],["2011-09-24",15475.3542],["2011-09-25",15482.5471],["2011-09-26",15493.6229],["2011-09-27",15521.365],["2011-09-28",15529.3763],["2011-09-29",15442.4383],["2011-09-30",15534.1129],["2011-10-01",15503.7217],["2011-10-02",15505.025],["2011-10-03",15560.5975],["2011-10-04",15505.3933],["2011-10-05",15538.0163],["2011-10-06",15664.5621],["2011-10-07",15905.2821],["2011-10-08",15866.4804],["2011-10-09",15707.83],["2011-10-10",15715.3238],["2011-10-11",15455.9688],["2011-10-12",15523.8042],["2011-10-13",15473.0571],["2011-10-14",15589.4696],["2011-10-15",15589.3488],["2011-10-16",15627.3604],["2011-10-17",15610.0588],["2011-10-18",15438.1775],["2011-10-19",15492.6583],["2011-10-20",15493.2617],["2011-10-21",15487.5263],["2011-10-22",15479.9913],["2011-10-23",15482.465],["2011-10-24",15463.9933],["2011-10-25",15496.3771],["2011-10-26",15497.9275],["2011-10-27",15476.2625],["2011-10-28",15466.1542],["2011-10-29",15492.9704],["2011-10-30",15426.8604],["2011-10-31",15489.7758],["2011-11-01",14763.1538],["2011-11-02",15095.1638],["2011-11-03",15096.28],["2011-11-04",15195.1754],["2011-11-05",15217.8479],["2011-11-06",15027.2867],["2011-11-07",15053.2163],["2011-11-08",15019.6813],["2011-11-09",14950.4244],["2011-11-10",15052.965],["2011-11-11",19082.2513],["2011-11-12",19100.2438],["2011-11-13",19301.8233],["2011-11-14",19300.1521],["2011-11-15",19532.8879],["2011-11-16",19301.6888],["2011-11-17",19164.8008],["2011-11-18",20574.6058],["2011-11-19",20865.4038],["2011-11-20",20919.5183],["2011-11-21",20919.2588],["2011-11-22",20600.8692],["2011-11-23",20650.1558],["2011-11-24",20736.8496],["2011-11-25",20761.6688],["2011-11-26",20742.8371],["2011-11-27",20782.5233],["2011-11-28",20772.5558],["2011-11-29",20703.2558],["2011-11-30",19884.8613],["2011-12-01",20173.9021],["2011-12-02",20207.4358],["2011-12-03",20213.8292],["2011-12-04",20326.1458],["2011-12-05",20261.8233],["2011-12-06",20310.6029],["2011-12-07",20252.5879],["2011-12-08",20281.1063],["2011-12-09",20337.9646],["2011-12-10",20323.5583],["2011-12-11",20324.5858],["2011-12-12",20351.3679],["2011-12-13",20298.8229],["2011-12-14",20269.2846],["2011-12-15",20294.8333],["2011-12-16",20276.1071],["2011-12-17",20283.2129],["2011-12-18",20323.2158],["2011-12-19",20292.9013],["2011-12-20",20320.5933],["2011-12-21",20308.7521],["2011-12-22",20297.1738],["2011-12-23",20315.6688],["2011-12-24",20323.3529],["2011-12-25",20303.5875],["2011-12-26",20314.9804],["2011-12-27",20329.0158],["2011-12-28",17529.7567],["2011-12-29",17123.8813],["2011-12-30",17170.5758],["2011-12-31",17040.6183],["2012-01-01",14926.7971],["2012-01-02",14932.6846],["2012-01-03",16635.9225],["2012-01-04",16612.4246],["2012-01-05",16776.7321],["2012-01-06",16786.1142],["2012-01-07",16046.3754],["2012-01-08",14969.14],["2012-01-09",16681.7208],["2012-01-10",13632.0004],["2012-01-11",13344.6992],["2012-01-12",13163.1146],["2012-01-13",13078.4933],["2012-01-14",12575.8029],["2012-01-15",11863.5771],["2012-01-16",13140.6417],["2012-01-17",13102.9392],["2012-01-18",13266.86],["2012-01-19",13370.1796],["2012-01-20",13204.8904],["2012-01-21",12667.3088],["2012-01-22",11879.9008],["2012-01-23",13192.6471],["2012-01-24",13080.9221],["2012-01-25",13092.2971],["2012-01-26",13307.1729],["2012-01-27",13313.9721],["2012-01-28",12717.9683],["2012-01-29",11806.4788],["2012-01-30",13135.8908],["2012-01-31",13175.7617],["2012-02-01",11748.8738],["2012-02-02",11652.5129],["2012-02-03",11747.8004],["2012-02-04",11205.3429],["2012-02-05",10361.8917],["2012-02-06",11707.1933],["2012-02-07",11694.5704],["2012-02-08",11610.0925],["2012-02-09",11790.2417],["2012-02-10",11740.3425],["2012-02-11",11242.5738],["2012-02-12",10521.3229],["2012-02-13",11654.8288],["2012-02-14",11586.4971],["2012-02-15",11759.9621],["2012-02-16",11668.5125],["2012-02-17",11693.8542],["2012-02-18",11154.0129],["2012-02-19",10432.3763],["2012-02-20",11682.4954],["2012-02-21",11589.2946],["2012-02-22",11687.695],["2012-02-23",11371.2413],["2012-02-24",11120.4838],["2012-02-25",10626.1425],["2012-02-26",10007.1321],["2012-02-27",11472.9354],["2012-02-28",11435.3104],["2012-02-29",11039.7233],["2012-03-01",9989.80208],["2012-03-02",10109.7188],["2012-03-03",9443.18375],["2012-03-04",8862.01667],["2012-03-05",10270.7454],["2012-03-06",10035.7104],["2012-03-07",10021.8942],["2012-03-08",10277.9742],["2012-03-09",10128.4642],["2012-03-10",9240.12667],["2012-03-11",8592.43125],["2012-03-12",9971.12292],["2012-03-13",10374.2938],["2012-03-14",10199.5517],["2012-03-15",10074.1592],["2012-03-16",10284.895],["2012-03-17",9218.22708],["2012-03-18",8590.84667],["2012-03-19",9599.18875],["2012-03-20",10259.4263],["2012-03-21",9950.85917],["2012-03-22",10118.0221],["2012-03-23",10175.8963],["2012-03-24",9318.69125],["2012-03-25",8617.39792],["2012-03-26",9353.69958],["2012-03-27",10076.2121],["2012-03-28",9299.94667],["2012-03-29",10491.0983],["2012-03-30",10315.9908],["2012-03-31",9245.86792],["2012-04-01",8949.18167],["2012-04-02",10556.9917],["2012-04-03",10638.4804],["2012-04-04",10988.4763],["2012-04-05",10874.1258],["2012-04-06",10652.765],["2012-04-07",9713.21417],["2012-04-08",8965.12125],["2012-04-09",10465.185],["2012-04-10",10456.745],["2012-04-11",10734.1658],["2012-04-12",10800.7729],["2012-04-13",10655.6763],["2012-04-14",9799.88875],["2012-04-15",8971.53625],["2012-04-16",10453.1508],["2012-04-17",10576.7492],["2012-04-18",10433.0421],["2012-04-19",10710.8875],["2012-04-20",10483.1408],["2012-04-21",9513.02333],["2012-04-22",8984.43583],["2012-04-23",10656.4767],["2012-04-24",10366.3771],["2012-04-25",10579.1417],["2012-04-26",10402.6683],["2012-04-27",10277.9867],["2012-04-28",9447.98],["2012-04-29",8995.27875],["2012-04-30",10592.4013],["2012-05-01",10068.4325],["2012-05-02",9871.62583],["2012-05-03",10121.9496],["2012-05-04",10222.1258],["2012-05-05",9274.43875],["2012-05-06",8672.42417],["2012-05-07",10235.9542],["2012-05-08",10242.6775],["2012-05-09",10240.4688],["2012-05-10",10232.9792],["2012-05-11",10209.5729],["2012-05-12",9289.3125],["2012-05-13",8588.80125],["2012-05-14",10173.9821],["2012-05-15",10292.165],["2012-05-16",10144.8104],["2012-05-17",10204.7],["2012-05-18",10308.8171],["2012-05-19",9371.76792],["2012-05-20",8500.88833],["2012-05-21",9987.76792],["2012-05-22",10331.8508],["2012-05-23",10268.66],["2012-05-24",9949.36542],["2012-05-25",9866.46208],["2012-05-26",9146.64167],["2012-05-27",8656.0325],["2012-05-28",8587.20917],["2012-05-29",10197.7354],["2012-05-30",9718.95542],["2012-05-31",9984.61208],["2012-06-01",12764.4892],["2012-06-02",10737.4129],["2012-06-03",9579.29667],["2012-06-04",12567.8029],["2012-06-05",12724.1825],["2012-06-06",12696.0008],["2012-06-07",12683.7892],["2012-06-08",12713.9667],["2012-06-09",10951.8175],["2012-06-10",9752.04542],["2012-06-11",12690.2933],["2012-06-12",12792.8821],["2012-06-13",12405.2404],["2012-06-14",12360.1175],["2012-06-15",12442.8442],["2012-06-16",10650.2846],["2012-06-17",9557.64042],["2012-06-18",12547.9013],["2012-06-19",12894.5792],["2012-06-20",12538.8825],["2012-06-21",12228.9817],["2012-06-22",12678.7917],["2012-06-23",10743.075],["2012-06-24",9732.87125],["2012-06-25",12629.95],["2012-06-26",12730.2096],["2012-06-27",12864.875],["2012-06-28",12897.5838],["2012-06-29",12317.6008],["2012-06-30",10374.9921],["2012-07-01",14272.295],["2012-07-02",15371.9625],["2012-07-03",14657.6221],["2012-07-04",13177.6029],["2012-07-05",14253.7717],["2012-07-06",14514.3817],["2012-07-07",13849.0408],["2012-07-08",13543.1429],["2012-07-09",14721.5392],["2012-07-10",15046.9196],["2012-07-11",14558.6246],["2012-07-12",14840.7879],["2012-07-13",14267.2742],["2012-07-14",13867.6429],["2012-07-15",13641.555],["2012-07-16",14749.2613],["2012-07-17",14820.3217],["2012-07-18",14724.9558],["2012-07-19",14459.3617],["2012-07-20",14734.5133],["2012-07-21",14304.7667],["2012-07-22",13657.4188],["2012-07-23",14804.3946],["2012-07-24",14731.9996],["2012-07-25",14444.3975],["2012-07-26",14558.1963],["2012-07-27",14576.6175],["2012-07-28",14348.6271],["2012-07-29",13628.9896],["2012-07-30",14536.0313],["2012-07-31",14913.4625],["2012-08-01",12666.27],["2012-08-02",13583.9117],["2012-08-03",13727.1529],["2012-08-04",12649.5229],["2012-08-05",12238.1742],["2012-08-06",13871.7488],["2012-08-07",14229.3579],["2012-08-08",13860.7158],["2012-08-09",13524.4542],["2012-08-10",13570.9933],["2012-08-11",12289.7121],["2012-08-12",12331.9529],["2012-08-13",13952.0125],["2012-08-14",12568.9771],["2012-08-15",14284.8292],["2012-08-16",13693.6275],["2012-08-17",13768.5533],["2012-08-18",12662.2554],["2012-08-19",12238.7671],["2012-08-20",13488.3617],["2012-08-21",13566.7646],["2012-08-22",14016.2413],["2012-08-23",13927.9296],["2012-08-24",13363.12],["2012-08-25",12054.9004],["2012-08-26",12018.425],["2012-08-27",13483.1913],["2012-08-28",14259.5254],["2012-08-29",11913.7071],["2012-08-30",10464.7446],["2012-08-31",9261.98],["2012-09-01",8127.38125],["2012-09-02",8135.34542],["2012-09-03",8149.40333],["2012-09-04",8267.65333],["2012-09-05",8206.20333],["2012-09-06",8272.71042],["2012-09-07",8273.94292],["2012-09-08",8040.45417],["2012-09-09",7965.48375],["2012-09-10",8059.61792],["2012-09-11",8037.81125],["2012-09-12",8004.62417],["2012-09-13",8035.27125],["2012-09-14",8043.52208],["2012-09-15",8007.62667],["2012-09-16",8038.20542],["2012-09-17",8080.32708],["2012-09-18",8041.4275],["2012-09-19",8076.08667],["2012-09-20",8035.08083],["2012-09-21",8112.69708],["2012-09-22",8075.96375],["2012-09-23",8089.68],["2012-09-24",8086.81083],["2012-09-25",8031.40667],["2012-09-26",7996.6125],["2012-09-27",8020.61958],["2012-09-28",8010.25333],["2012-09-29",8039.46292],["2012-09-30",8062.24458],["2012-10-01",8106.90458],["2012-10-02",8192.04792],["2012-10-03",8123.28333],["2012-10-04",8098.87042],["2012-10-05",8035.09083],["2012-10-06",8011.99917],["2012-10-07",8073.0125],["2012-10-08",8079.52125],["2012-10-09",8105.975],["2012-10-10",8125.2675],["2012-10-11",8138.82],["2012-10-12",8133.5875],["2012-10-13",8158.44083],["2012-10-14",8122.08792],["2012-10-15",8091.04375],["2012-10-16",8058.94333],["2012-10-17",8096.0],["2012-10-18",7999.3275],["2012-10-19",7991.99125],["2012-10-20",8116.58708],["2012-10-21",8053.78208],["2012-10-22",8056.32458],["2012-10-23",8148.1175],["2012-10-24",8147.74792],["2012-10-25",8134.42708],["2012-10-26",8099.23167],["2012-10-27",8122.50333],["2012-10-28",8082.73875],["2012-10-29",8156.25125],["2012-10-30",8163.96625],["2012-10-31",8080.86333],["2012-11-01",8122.33958],["2012-11-02",8427.375],["2012-11-03",7974.70833],["2012-11-04",8055.70833],["2012-11-05",7978.5],["2012-11-06",8034.25],["2012-11-07",8158.41667],["2012-11-08",8218.125],["2012-11-09",8124.29167],["2012-11-10",7908.875],["2012-11-11",7900.16667],["2012-11-12",7903.625],["2012-11-13",7785.875],["2012-11-14",8208.53],["2012-11-15",8073.75167],["2012-11-16",8133.43708],["2012-11-17",8119.72375],["2012-11-18",8610.74333],["2012-11-19",28699.6308],["2012-11-20",42982.7663],["2012-11-21",39757.2421],["2012-11-22",34338.78],["2012-11-23",20090.4188],["2012-11-24",8049.08208],["2012-11-25",7967.49625],["2012-11-26",7965.58792],["2012-11-27",8146.04417],["2012-11-28",8077.37167],["2012-11-29",8086.50625],["2012-11-30",8131.28708],["2012-12-01",13319.1183],["2012-12-02",12342.7088],["2012-12-03",11914.3438],["2012-12-04",12170.3013],["2012-12-05",11750.3083],["2012-12-06",11710.7121],["2012-12-07",13361.6721],["2012-12-08",13210.0354],["2012-12-09",12459.4938],["2012-12-10",13673.9896],["2012-12-11",13331.5671],["2012-12-12",13487.2083],["2012-12-13",13517.3525],["2012-12-14",13412.5629],["2012-12-15",13373.2004],["2012-12-16",12136.5346],["2012-12-17",13365.1633],["2012-12-18",13484.6346],["2012-12-19",13426.9658],["2012-12-20",13403.2517],["2012-12-21",13410.5796],["2012-12-22",13286.6004],["2012-12-23",12317.3113],["2012-12-24",13345.8121],["2012-12-25",12300.9363],["2012-12-26",13388.63],["2012-12-27",13524.5142],["2012-12-28",13451.7433],["2012-12-29",13316.4096],["2012-12-30",12690.4004],["2012-12-31",13925.7629],["2013-01-01",13130.8146],["2013-01-02",13149.4954],["2013-01-03",13144.5454],["2013-01-04",13265.0483],["2013-01-05",12812.1788],["2013-01-06",12577.5579],["2013-01-07",13163.7125],["2013-01-08",13114.2829],["2013-01-09",13229.0733],["2013-01-10",13367.6125],["2013-01-11",13209.7646],["2013-01-12",12802.1279],["2013-01-13",12315.0925],["2013-01-14",13145.9229],["2013-01-15",13130.6596],["2013-01-16",13056.1504],["2013-01-17",13045.2288],["2013-01-18",13062.6575],["2013-01-19",12942.0117],["2013-01-20",12520.6679],["2013-01-21",13151.2746],["2013-01-22",13173.4833],["2013-01-23",12922.7942],["2013-01-24",13199.2763],["2013-01-25",12995.2096],["2013-01-26",12922.1542],["2013-01-27",12380.9163],["2013-01-28",13272.9917],["2013-01-29",13240.4921],["2013-01-30",13257.1129],["2013-01-31",13055.5258],["2013-02-01",11079.4975],["2013-02-02",10104.8763],["2013-02-03",9917.37083],["2013-02-04",11191.2683],["2013-02-05",11224.5629],["2013-02-06",11124.9629],["2013-02-07",11018.9288],["2013-02-08",11064.2846],["2013-02-09",10061.0083],["2013-02-10",10142.1679],["2013-02-11",11332.4354],["2013-02-12",11047.2921],["2013-02-13",11081.3354],["2013-02-14",11228.4188],["2013-02-15",11219.01],["2013-02-16",10086.5858],["2013-02-17",9904.28083],["2013-02-18",10997.3279],["2013-02-19",11162.1817],["2013-02-20",11133.6458],["2013-02-21",11116.8288],["2013-02-22",11057.115],["2013-02-23",10102.9325],["2013-02-24",10083.5738],["2013-02-25",11041.7246],["2013-02-26",10916.8546],["2013-02-27",10968.2675],["2013-02-28",10991.0221],["2013-03-01",10145.2233],["2013-03-02",9276.92875],["2013-03-03",8777.73042],["2013-03-04",10168.2763],["2013-03-05",9949.7325],["2013-03-06",10020.5696],["2013-03-07",10061.7579],["2013-03-08",10018.1138],["2013-03-09",9221.92875],["2013-03-10",8776.65125],["2013-03-11",10141.3183],["2013-03-12",10065.2308],["2013-03-13",10096.6058],["2013-03-14",10172.7288],["2013-03-15",10104.8092],["2013-03-16",9394.90208],["2013-03-17",8737.36625],["2013-03-18",10188.4571],["2013-03-19",10167.1579],["2013-03-20",10119.4058],["2013-03-21",10141.0933],["2013-03-22",10112.6608],["2013-03-23",9316.8425],["2013-03-24",8712.06625],["2013-03-25",10053.74],["2013-03-26",10258.9075],["2013-03-27",10288.4288],["2013-03-28",10199.7079],["2013-03-29",10251.9183],["2013-03-30",9401.81625],["2013-03-31",8762.73],["2013-04-01",9665.71917],["2013-04-02",9672.16792],["2013-04-03",9701.40292],["2013-04-04",9569.28083],["2013-04-05",9764.28708],["2013-04-06",8878.95833],["2013-04-07",8132.3875],["2013-04-08",9772.76833],["2013-04-09",9566.92375],["2013-04-10",9679.95583],["2013-04-11",9630.27],["2013-04-12",9641.09917],["2013-04-13",8824.7],["2013-04-14",8049.07875],["2013-04-15",9693.27208],["2013-04-16",9655.30208],["2013-04-17",9719.1225],["2013-04-18",9675.84625],["2013-04-19",9475.92542],["2013-04-20",8585.85917],["2013-04-21",7951.12875],["2013-04-22",9689.7325],["2013-04-23",9445.42],["2013-04-24",9398.54375],["2013-04-25",9408.47375],["2013-04-26",9263.6825],["2013-04-27",8392.82333],["2013-04-28",7711.38958],["2013-04-29",9367.44583],["2013-04-30",9765.96083],["2013-05-01",10766.9829],["2013-05-02",10848.5067],["2013-05-03",10817.4496],["2013-05-04",9553.12417],["2013-05-05",8930.97542],["2013-05-06",10287.4725],["2013-05-07",10648.2446],["2013-05-08",10625.0892],["2013-05-09",10704.8721],["2013-05-10",10662.4746],["2013-05-11",9518.53708],["2013-05-12",8948.44417],["2013-05-13",10846.0821],["2013-05-14",10640.8088],["2013-05-15",10797.3304],["2013-05-16",10709.1454],["2013-05-17",10552.0738],["2013-05-18",9440.33542],["2013-05-19",8903.4925],["2013-05-20",10595.1067],["2013-05-21",10860.9879],["2013-05-22",10786.0675],["2013-05-23",10630.1308],["2013-05-24",9526.45208],["2013-05-25",8124.63417],["2013-05-26",8140.23917],["2013-05-27",8021.95458],["2013-05-28",8100.85125],["2013-05-29",8107.19083],["2013-05-30",8083.975],["2013-05-31",8090.37542],["2013-06-01",13047.2829],["2013-06-02",12764.9613],["2013-06-03",13951.5846],["2013-06-04",13629.2275],["2013-06-05",13823.2617],["2013-06-06",13785.2475],["2013-06-07",13773.8408],["2013-06-08",12954.2392],["2013-06-09",12600.2675],["2013-06-10",13750.8138],["2013-06-11",13720.3546],["2013-06-12",13673.905],["2013-06-13",13703.2667],["2013-06-14",13637.0504],["2013-06-15",13036.1367],["2013-06-16",12595.1208],["2013-06-17",13774.8963],["2013-06-18",13709.38],["2013-06-19",13773.3854],["2013-06-20",13805.7571],["2013-06-21",13831.8858],["2013-06-22",13043.9221],["2013-06-23",12532.9442],["2013-06-24",13513.7117],["2013-06-25",13941.8829],["2013-06-26",13831.1167],["2013-06-27",13641.1475],["2013-06-28",13727.9454],["2013-06-29",13129.1171],["2013-06-30",12558.2404],["2013-07-01",14119.6358],["2013-07-02",14218.2358],["2013-07-03",14146.6904],["2013-07-04",12647.4671],["2013-07-05",14213.0863],["2013-07-06",13111.8521],["2013-07-07",12721.5671],["2013-07-08",14204.1225],["2013-07-09",14122.26],["2013-07-10",14102.5138],["2013-07-11",14300.335],["2013-07-12",13998.3279],["2013-07-13",13210.6996],["2013-07-14",12758.2913],["2013-07-15",14307.3229],["2013-07-16",14223.1433],["2013-07-17",14233.9833],["2013-07-18",14194.5625],["2013-07-19",13915.02],["2013-07-20",13381.0821],["2013-07-21",12672.1429],["2013-07-22",14191.3433],["2013-07-23",14082.5688],["2013-07-24",13914.7913],["2013-07-25",14062.6946],["2013-07-26",13926.6179],["2013-07-27",13385.0371],["2013-07-28",12837.0367],["2013-07-29",14061.7058],["2013-07-30",13978.9029],["2013-07-31",14039.1008],["2013-08-01",13461.8246],["2013-08-02",13509.5946],["2013-08-03",11933.015],["2013-08-04",11703.5908],["2013-08-05",13362.3988],["2013-08-06",13374.7421],["2013-08-07",13387.9638],["2013-08-08",13529.9225],["2013-08-09",13634.9513],["2013-08-10",12202.1121],["2013-08-11",11774.8092],["2013-08-12",13606.0888],["2013-08-13",13478.1225],["2013-08-14",13552.1242],["2013-08-15",13459.3629],["2013-08-16",13529.0479],["2013-08-17",12082.0075],["2013-08-18",11694.4667],["2013-08-19",13551.8675],["2013-08-20",13371.1829],["2013-08-21",13506.7517],["2013-08-22",13627.0733],["2013-08-23",13468.2908],["2013-08-24",12175.1054],["2013-08-25",11668.235],["2013-08-26",13605.5708],["2013-08-27",13421.1029],["2013-08-28",13393.6363],["2013-08-29",13395.3467],["2013-08-30",13463.8954],["2013-08-31",11895.3692],["2013-09-01",8723.81917],["2013-09-02",8470.03125],["2013-09-03",10398.4896],["2013-09-04",10526.7046],["2013-09-05",10605.1613],["2013-09-06",10501.5325],["2013-09-07",9252.42375],["2013-09-08",8561.73667],["2013-09-09",10584.1],["2013-09-10",10626.0025],["2013-09-11",10532.6788],["2013-09-12",10559.8488],["2013-09-13",10572.2633],["2013-09-14",9292.81],["2013-09-15",8842.07292],["2013-09-16",10376.4942],["2013-09-17",10467.1346],["2013-09-18",10545.4742],["2013-09-19",10797.1871],["2013-09-20",10691.4029],["2013-09-21",9349.1225],["2013-09-22",8810.67917],["2013-09-23",10627.425],["2013-09-24",10705.1104],["2013-09-25",10632.9142],["2013-09-26",11122.8346],["2013-09-27",10895.4463],["2013-09-28",9748.755],["2013-09-29",9066.53042],["2013-09-30",10861.605],["2013-10-01",8020.36792],["2013-10-02",7940.87583],["2013-10-03",8130.82458],["2013-10-04",8145.53042],["2013-10-05",7697.03083],["2013-10-06",7471.96167],["2013-10-07",8090.3575],["2013-10-08",8136.05625],["2013-10-09",8218.15167],["2013-10-10",8141.17375],["2013-10-11",7988.40417],["2013-10-12",7476.51125],["2013-10-13",7172.07708],["2013-10-14",7898.99708],["2013-10-15",8152.185],["2013-10-16",8134.46667],["2013-10-17",8018.40875],["2013-10-18",7951.70042],["2013-10-19",7493.4675],["2013-10-20",7144.48833],["2013-10-21",7995.99792],["2013-10-22",8028.56917],["2013-10-23",7903.22792],["2013-10-24",7898.50792],["2013-10-25",7824.94917],["2013-10-26",7405.59875],["2013-10-27",7065.92583],["2013-10-28",7846.73958],["2013-10-29",7774.37208],["2013-10-30",7725.38208],["2013-10-31",7657.49458],["2013-11-01",7179.24208],["2013-11-02",7169.47625],["2013-11-03",7182.97458],["2013-11-04",7176.67917],["2013-11-05",7118.05458],["2013-11-06",7190.16],["2013-11-07",7178.34667],["2013-11-08",7114.65542],["2013-11-09",7185.49542],["2013-11-10",7254.45292],["2013-11-11",18631.9454],["2013-11-12",37004.4733],["2013-11-13",37041.8379],["2013-11-14",37074.9433],["2013-11-15",35637.4125],["2013-11-16",13235.8229],["2013-11-17",7209.30833],["2013-11-18",7147.5375],["2013-11-19",7183.38208],["2013-11-20",7224.99583],["2013-11-21",7169.90875],["2013-11-22",7203.6825],["2013-11-23",7220.84625],["2013-11-24",7134.09542],["2013-11-25",7202.79042],["2013-11-26",7185.48],["2013-11-27",7154.57083],["2013-11-28",7167.94083],["2013-11-29",7172.63292],["2013-11-30",7212.18417],["2013-12-01",9320.97958],["2013-12-02",10267.3054],["2013-12-03",10212.305],["2013-12-04",10073.8888],["2013-12-05",10281.3346],["2013-12-06",9989.92625],["2013-12-07",9044.81958],["2013-12-08",8815.12208],["2013-12-09",10030.7588],["2013-12-10",10161.6379],["2013-12-11",10184.9846],["2013-12-12",10131.3113],["2013-12-13",10108.9533],["2013-12-14",9098.25875],["2013-12-15",8773.98833],["2013-12-16",10057.4646],["2013-12-17",10116.9325],["2013-12-18",10100.6225],["2013-12-19",10138.3363],["2013-12-20",10120.4667],["2013-12-21",9058.00375],["2013-12-22",8908.34083],["2013-12-23",10176.22],["2013-12-24",10168.7271],["2013-12-25",8786.85583],["2013-12-26",10221.9933],["2013-12-27",10102.3238],["2013-12-28",9141.50333],["2013-12-29",8929.85583],["2013-12-30",10152.0079],["2013-12-31",10155.6529],["2014-01-01",11695.6054],["2014-01-02",13219.9942],["2014-01-03",13219.225],["2014-01-04",12361.0588],["2014-01-05",11142.1046],["2014-01-06",13243.0988],["2014-01-07",12717.3971],["2014-01-08",13007.2525],["2014-01-09",12914.795],["2014-01-10",13566.3671],["2014-01-11",12729.4904],["2014-01-12",12073.2454],["2014-01-13",13685.1288],["2014-01-14",13333.9721],["2014-01-15",13385.2733],["2014-01-16",13297.6683],["2014-01-17",13395.7029],["2014-01-18",12618.28],["2014-01-19",11716.2508],["2014-01-20",13436.0983],["2014-01-21",13367.2221],["2014-01-22",13266.015],["2014-01-23",13391.0129],["2014-01-24",13430.1038],["2014-01-25",12683.945],["2014-01-26",11811.7346],["2014-01-27",13317.8325],["2014-01-28",13748.8771],["2014-01-29",13923.8025],["2014-01-30",13955.3892],["2014-01-31",13841.6317],["2014-02-01",10269.5113],["2014-02-02",9694.81875],["2014-02-03",10888.6188],["2014-02-04",11244.195],["2014-02-05",11011.9279],["2014-02-06",11034.9713],["2014-02-07",11078.3671],["2014-02-08",10264.8383],["2014-02-09",9876.68875],["2014-02-10",11199.6071],["2014-02-11",11118.4838],["2014-02-12",11074.5563],["2014-02-13",11158.0721],["2014-02-14",11188.6188],["2014-02-15",10286.0754],["2014-02-16",9716.60083],["2014-02-17",11141.6154],["2014-02-18",11173.7583],["2014-02-19",11064.1304],["2014-02-20",11106.6821],["2014-02-21",11093.0421],["2014-02-22",10227.2238],["2014-02-23",9816.53167],["2014-02-24",11183.6042],["2014-02-25",11142.9958],["2014-02-26",11006.6004],["2014-02-27",11100.5192],["2014-02-28",11070.4883],["2014-03-01",7954.9725],["2014-03-02",7768.81792],["2014-03-03",8268.41083],["2014-03-04",8301.57],["2014-03-05",8238.37792],["2014-03-06",8269.2225],["2014-03-07",8339.34083],["2014-03-08",7987.3175],["2014-03-09",7773.58833],["2014-03-10",8303.89042],["2014-03-11",8337.1175],["2014-03-12",8396.41667],["2014-03-13",8315.13583],["2014-03-14",8364.72583],["2014-03-15",8135.04083],["2014-03-16",7803.17792],["2014-03-17",8291.11583],["2014-03-18",8515.76542],["2014-03-19",8389.065],["2014-03-20",8328.52958],["2014-03-21",8294.58],["2014-03-22",8008.52917],["2014-03-23",7906.31375],["2014-03-24",8409.20208],["2014-03-25",8355.21833],["2014-03-26",8389.25667],["2014-03-27",8135.33458],["2014-03-28",8104.96167],["2014-03-29",8077.60542],["2014-03-30",7928.0425],["2014-03-31",8164.4475],["2014-04-01",8597.695],["2014-04-02",8698.3275],["2014-04-03",8739.96333],["2014-04-04",8575.65417],["2014-04-05",7789.04958],["2014-04-06",7457.0925],["2014-04-07",8729.3875],["2014-04-08",9739.38292],["2014-04-09",8644.57167],["2014-04-10",8674.09458],["2014-04-11",8712.22542],["2014-04-12",7827.03625],["2014-04-13",7496.21167],["2014-04-14",8746.02458],["2014-04-15",8676.22458],["2014-04-16",8611.41458],["2014-04-17",8632.12958],["2014-04-18",8768.125],["2014-04-19",7854.35292],["2014-04-20",7511.05125],["2014-04-21",8865.78458],["2014-04-22",8693.38458],["2014-04-23",8506.70167],["2014-04-24",8553.65417],["2014-04-25",8665.89792],["2014-04-26",7774.64958],["2014-04-27",7402.47875],["2014-04-28",8637.2575],["2014-04-29",8718.86],["2014-04-30",8634.33958],["2014-05-01",8396.64333],["2014-05-02",8394.16167],["2014-05-03",7729.8475],["2014-05-04",7296.15458],["2014-05-05",8489.63417],["2014-05-06",8464.455],["2014-05-07",8406.94125],["2014-05-08",8446.59042],["2014-05-09",8491.40958],["2014-05-10",7691.07208],["2014-05-11",7374.23083],["2014-05-12",8395.42625],["2014-05-13",8350.78167],["2014-05-14",8408.73083],["2014-05-15",8456.30417],["2014-05-16",8663.51375],["2014-05-17",7750.33708],["2014-05-18",7182.14958],["2014-05-19",8161.675],["2014-05-20",8120.38333],["2014-05-21",8203.2425],["2014-05-22",8026.63958],["2014-05-23",8126.23333],["2014-05-24",7541.12917],["2014-05-25",7200.45625],["2014-05-26",7267.08792],["2014-05-27",8077.28792],["2014-05-28",7936.545],["2014-05-29",8066.34875],["2014-05-30",8074.13125],["2014-05-31",7497.305],["2014-06-01",8566.305],["2014-06-02",10646.8833],["2014-06-03",10707.4333],["2014-06-04",10600.1975],["2014-06-05",10512.0983],["2014-06-06",10453.89],["2014-06-07",8975.7125],["2014-06-08",8391.995],["2014-06-09",10397.8204],["2014-06-10",10719.9033],["2014-06-11",10658.4708],["2014-06-12",10579.6908],["2014-06-13",10752.4742],["2014-06-14",9237.09333],["2014-06-15",8478.90625],["2014-06-16",10599.6863],["2014-06-17",10554.3308],["2014-06-18",10566.8583],["2014-06-19",10715.8383],["2014-06-20",10601.0317],["2014-06-21",9201.21583],["2014-06-22",8512.25958],["2014-06-23",10549.8329],["2014-06-24",10658.5254],["2014-06-25",10573.3675],["2014-06-26",10441.0529],["2014-06-27",10641.3196],["2014-06-28",9209.12583],["2014-06-29",8509.38458],["2014-06-30",10606.3771],["2014-07-01",13465.1238],["2014-07-02",13460.0392],["2014-07-03",13389.1504],["2014-07-04",11970.0092],["2014-07-05",12424.3571],["2014-07-06",12199.0113],["2014-07-07",13403.2133],["2014-07-08",13228.9171],["2014-07-09",13394.2417],["2014-07-10",13445.5242],["2014-07-11",13374.8571],["2014-07-12",12391.255],["2014-07-13",11946.3879],["2014-07-14",13308.0775],["2014-07-15",13414.4104],["2014-07-16",13411.2313],["2014-07-17",13366.1633],["2014-07-18",13456.5371],["2014-07-19",12411.8821],["2014-07-20",11981.7392],["2014-07-21",13382.8954],["2014-07-22",13382.8508],["2014-07-23",13459.0617],["2014-07-24",13496.6021],["2014-07-25",13336.0417],["2014-07-26",12334.7408],["2014-07-27",11839.9954],["2014-07-28",13214.0938],["2014-07-29",13258.5588],["2014-07-30",13189.9983],["2014-07-31",13011.235],["2014-08-01",13509.4717],["2014-08-02",12092.7208],["2014-08-03",11723.8817],["2014-08-04",13625.6708],["2014-08-05",13656.6304],["2014-08-06",13598.1533],["2014-08-07",13474.82],["2014-08-08",13436.5383],["2014-08-09",12283.2271],["2014-08-10",11751.3646],["2014-08-11",13536.8396],["2014-08-12",13452.9508],["2014-08-13",13470.8046],["2014-08-14",13488.2825],["2014-08-15",13487.8092],["2014-08-16",12338.5238],["2014-08-17",11767.5104],["2014-08-18",13466.1404],["2014-08-19",13478.3654],["2014-08-20",13613.8575],["2014-08-21",13416.0579],["2014-08-22",13537.0383],["2014-08-23",12398.3854],["2014-08-24",11779.9071],["2014-08-25",13563.3717],["2014-08-26",13569.8621],["2014-08-27",13609.2888],["2014-08-28",13376.3075],["2014-08-29",13324.75],["2014-08-30",12367.9458],["2014-08-31",11665.6142],["2014-09-01",9115.55083],["2014-09-02",10419.1146],["2014-09-03",10404.6858],["2014-09-04",10410.85],["2014-09-05",10466.5417],["2014-09-06",9595.4425],["2014-09-07",9123.65833],["2014-09-08",10412.0579],["2014-09-09",10288.6579],["2014-09-10",10392.0688],["2014-09-11",10352.2675],["2014-09-12",10321.5308],["2014-09-13",9540.32167],["2014-09-14",9051.48292],["2014-09-15",10387.7388],["2014-09-16",10337.5238],["2014-09-17",10447.1275],["2014-09-18",10438.0342],["2014-09-19",10407.0488],["2014-09-20",9628.62417],["2014-09-21",9144.08292],["2014-09-22",10389.4646],["2014-09-23",10773.6704],["2014-09-24",10664.7288],["2014-09-25",10684.2225],["2014-09-26",10653.3742],["2014-09-27",9942.64667],["2014-09-28",9439.32875],["2014-09-29",10680.055],["2014-09-30",10702.8488],["2014-10-01",10155.1517],["2014-10-02",10132.4908],["2014-10-03",10011.8454],["2014-10-04",9320.57458],["2014-10-05",8352.34792],["2014-10-06",10094.2083],["2014-10-07",10203.0829],["2014-10-08",10178.0913],["2014-10-09",10187.125],["2014-10-10",10035.025],["2014-10-11",8965.67542],["2014-10-12",8235.27125],["2014-10-13",9714.8],["2014-10-14",10137.8471],["2014-10-15",10092.9188],["2014-10-16",9077.52083],["2014-10-17",9891.36875],["2014-10-18",9520.44917],["2014-10-19",8507.00708],["2014-10-20",10272.885],["2014-10-21",10104.6475],["2014-10-22",10056.7321],["2014-10-23",10141.9579],["2014-10-24",10098.99],["2014-10-25",9417.47708],["2014-10-26",8429.02083],["2014-10-27",9887.75167],["2014-10-28",9998.85292],["2014-10-29",10256.0833],["2014-10-30",10277.5392],["2014-10-31",9706.3325],["2014-11-01",8311.77708],["2014-11-02",8353.81458],["2014-11-03",8496.42792],["2014-11-04",8702.98542],["2014-11-05",8565.25167],["2014-11-06",8544.22042],["2014-11-07",8572.015],["2014-11-08",8488.87708],["2014-11-09",8614.70208],["2014-11-10",21686.6404],["2014-11-11",38058.325],["2014-11-12",37997.1758],["2014-11-13",37789.05],["2014-11-14",37093.4246],["2014-11-15",15651.4113],["2014-11-16",7885.37833],["2014-11-17",8498.33333],["2014-11-18",8272.25625],["2014-11-19",8469.61083],["2014-11-20",8434.35542],["2014-11-21",8482.09542],["2014-11-22",8583.16167],["2014-11-23",8473.72875],["2014-11-24",8487.13042],["2014-11-25",8454.22333],["2014-11-26",8543.19458],["2014-11-27",8519.78917],["2014-11-28",8571.81542],["2014-11-29",8472.89083],["2014-11-30",8547.60042],["2014-12-01",14510.0925],["2014-12-02",14453.7933],["2014-12-03",14270.5533],["2014-12-04",14429.6608],["2014-12-05",14363.1538],["2014-12-06",13860.3675],["2014-12-07",12726.6908],["2014-12-08",14421.9925],["2014-12-09",14435.4321],["2014-12-10",14394.9229],["2014-12-11",14466.0258],["2014-12-12",14461.7075],["2014-12-13",13946.0271],["2014-12-14",12741.7129],["2014-12-15",14430.1929],["2014-12-16",14319.2183],["2014-12-17",14363.5338],["2014-12-18",14496.5188],["2014-12-19",14414.8675],["2014-12-20",13877.7338],["2014-12-21",12621.7638],["2014-12-22",14391.3792],["2014-12-23",14368.5271],["2014-12-24",14315.8567],["2014-12-25",12610.8283],["2014-12-26",14387.7846],["2014-12-27",13896.6763],["2014-12-28",12675.2858],["2014-12-29",14395.7083],["2014-12-30",14390.3154],["2014-12-31",14350.4975],["2015-01-01",12560.4008],["2015-01-02",14457.175],["2015-01-03",13639.4638],["2015-01-04",12690.9388],["2015-01-05",14540.515],["2015-01-06",14517.5338],["2015-01-07",14488.7221],["2015-01-08",14462.1408],["2015-01-09",14502.7179],["2015-01-10",13688.475],["2015-01-11",12588.9913],["2015-01-12",14527.2179],["2015-01-13",14527.6575],["2015-01-14",14490.105],["2015-01-15",14434.7654],["2015-01-16",14461.4892],["2015-01-17",13574.025],["2015-01-18",12645.6342],["2015-01-19",14525.0258],["2015-01-20",14543.9367],["2015-01-21",14464.9033],["2015-01-22",14523.9833],["2015-01-23",14522.235],["2015-01-24",13630.5054],["2015-01-25",12630.6813],["2015-01-26",14212.7208],["2015-01-27",14310.9117],["2015-01-28",14244.6229],["2015-01-29",14268.2992],["2015-01-30",14353.5142],["2015-01-31",13604.2121],["2015-02-01",9131.24792],["2015-02-02",10996.0642],["2015-02-03",11124.2367],["2015-02-04",11034.1758],["2015-02-05",10746.9863],["2015-02-06",10785.5288],["2015-02-07",9928.04042],["2015-02-08",9041.63958],["2015-02-09",10910.1871],["2015-02-10",10916.2692],["2015-02-11",10903.8983],["2015-02-12",10922.6771],["2015-02-13",10913.4783],["2015-02-14",10103.1175],["2015-02-15",9187.09958],["2015-02-16",10958.1646],["2015-02-17",10957.6288],["2015-02-18",10916.3921],["2015-02-19",10894.1554],["2015-02-20",10942.6483],["2015-02-21",9994.35458],["2015-02-22",9078.5325],["2015-02-23",10976.3713],["2015-02-24",10921.2142],["2015-02-25",10898.7483],["2015-02-26",11348.3404],["2015-02-27",11369.5792],["2015-02-28",11150.6358],["2015-03-01",9466.55083],["2015-03-02",10839.7854],["2015-03-03",10867.0154],["2015-03-04",10763.9813],["2015-03-05",10914.4492],["2015-03-06",10827.4817],["2015-03-07",10307.8396],["2015-03-08",9402.13375],["2015-03-09",10862.5129],["2015-03-10",10872.3608],["2015-03-11",10865.47],["2015-03-12",10847.0913],["2015-03-13",10913.98],["2015-03-14",10334.0858],["2015-03-15",9428.15375],["2015-03-16",10849.0888],["2015-03-17",9694.81375],["2015-03-18",9987.97708],["2015-03-19",11160.4592],["2015-03-20",10902.4767],["2015-03-21",10352.9892],["2015-03-22",9286.78542],["2015-03-23",10714.2275],["2015-03-24",10925.8908],["2015-03-25",10990.0488],["2015-03-26",11027.6304],["2015-03-27",11028.8883],["2015-03-28",10941.5017],["2015-03-29",9828.06917],["2015-03-30",11047.4375],["2015-03-31",11079.3954],["2015-04-01",10229.3513],["2015-04-02",10415.9596],["2015-04-03",10346.9533],["2015-04-04",9626.48042],["2015-04-05",9145.435],["2015-04-06",10255.3142],["2015-04-07",10361.2608],["2015-04-08",10334.8679],["2015-04-09",10212.3663],["2015-04-10",10271.5508],["2015-04-11",9584.19625],["2015-04-12",9143.525],["2015-04-13",10363.6813],["2015-04-14",10262.85],["2015-04-15",10376.36],["2015-04-16",10306.6975],["2015-04-17",10348.3671],["2015-04-18",9530.63667],["2015-04-19",9143.61917],["2015-04-20",10376.9188],["2015-04-21",10305.5804],["2015-04-22",10355.5825],["2015-04-23",10379.1992],["2015-04-24",10391.8392],["2015-04-25",9594.12292],["2015-04-26",9166.07583],["2015-04-27",10390.7758],["2015-04-28",10522.9125],["2015-04-29",10451.2346],["2015-04-30",10462.0375],["2015-05-01",11946.6329],["2015-05-02",11114.9467],["2015-05-03",10126.5158],["2015-05-04",11785.295],["2015-05-05",11994.36],["2015-05-06",11806.7483],["2015-05-07",11862.4963],["2015-05-08",11860.0967],["2015-05-09",11081.1658],["2015-05-10",10020.6129],["2015-05-11",11736.52],["2015-05-12",11745.8125],["2015-05-13",11745.0967],["2015-05-14",11829.4658],["2015-05-15",11828.9388],["2015-05-16",11034.7338],["2015-05-17",10017.4446],["2015-05-18",11843.5242],["2015-05-19",11894.2667],["2015-05-20",11784.4725],["2015-05-21",11793.0025],["2015-05-22",11904.3604],["2015-05-23",11221.6071],["2015-05-24",10106.3029],["2015-05-25",10171.5088],["2015-05-26",11893.5104],["2015-05-27",11756.6017],["2015-05-28",11755.6567],["2015-05-29",11848.5488],["2015-05-30",10830.8521],["2015-05-31",9921.54167],["2015-06-01",14132.6467],["2015-06-02",14273.1771],["2015-06-03",13832.2867],["2015-06-04",13682.9629],["2015-06-05",13600.6063],["2015-06-06",12690.9092],["2015-06-07",12212.3804],["2015-06-08",13585.7658],["2015-06-09",13525.4496],["2015-06-10",13726.3442],["2015-06-11",13712.4042],["2015-06-12",13284.2746],["2015-06-13",12210.8408],["2015-06-14",11792.0017],["2015-06-15",12957.9658],["2015-06-16",13706.1079],["2015-06-17",13635.37],["2015-06-18",14063.8208],["2015-06-19",13708.1288],["2015-06-20",12789.4583],["2015-06-21",12325.7046],["2015-06-22",13620.4058],["2015-06-23",13705.9092],["2015-06-24",13734.7788],["2015-06-25",13719.9708],["2015-06-26",14055.2792],["2015-06-27",13239.7254],["2015-06-28",12707.985],["2015-06-29",14072.995],["2015-06-30",15027.7063],["2015-07-01",17289.2492],["2015-07-02",17310.5713],["2015-07-03",17288.1338],["2015-07-04",15666.2188],["2015-07-05",15583.8792],["2015-07-06",17334.3133],["2015-07-07",17413.3054],["2015-07-08",17384.1992],["2015-07-09",17393.95],["2015-07-10",17357.0242],["2015-07-11",16875.8292],["2015-07-12",15699.48],["2015-07-13",17333.8163],["2015-07-14",17224.9],["2015-07-15",17370.0863],["2015-07-16",17406.9458],["2015-07-17",17399.8104],["2015-07-18",16882.9113],["2015-07-19",15722.6629],["2015-07-20",17344.8796],["2015-07-21",17385.1875],["2015-07-22",17447.6233],["2015-07-23",17483.1108],["2015-07-24",17494.405],["2015-07-25",16893.9004],["2015-07-26",15592.6463],["2015-07-27",17341.9054],["2015-07-28",17412.5996],["2015-07-29",17467.28],["2015-07-30",17385.1979],["2015-07-31",17291.8738],["2015-08-01",12331.6879],["2015-08-02",11720.1938],["2015-08-03",13459.8808],["2015-08-04",13532.0954],["2015-08-05",13520.9263],["2015-08-06",13454.8054],["2015-08-07",13451.3779],["2015-08-08",12395.1754],["2015-08-09",11724.5863],["2015-08-10",13466.3213],["2015-08-11",13459.8017],["2015-08-12",13438.8538],["2015-08-13",13429.8183],["2015-08-14",13422.7963],["2015-08-15",12357.5004],["2015-08-16",11732.6375],["2015-08-17",13407.4883],["2015-08-18",13491.4167],["2015-08-19",13468.3908],["2015-08-20",13490.1613],["2015-08-21",13486.7054],["2015-08-22",12311.0621],["2015-08-23",11702.1088],["2015-08-24",13441.3917],["2015-08-25",13431.2879],["2015-08-26",13464.0708],["2015-08-27",13536.0229],["2015-08-28",13451.9938],["2015-08-29",12297.475],["2015-08-30",11689.3479],["2015-08-31",13427.2621],["2015-09-01",12337.3421],["2015-09-02",12297.2804],["2015-09-03",12324.9425],["2015-09-04",12318.8971],["2015-09-05",11506.9554],["2015-09-06",10947.9879],["2015-09-07",10929.4538],["2015-09-08",12290.9496],["2015-09-09",12291.6763],["2015-09-10",12264.2938],["2015-09-11",12220.6029],["2015-09-12",11441.5567],["2015-09-13",10860.0938],["2015-09-14",12305.0417],["2015-09-15",12381.5992],["2015-09-16",12320.9721],["2015-09-17",12298.8117],["2015-09-18",12329.1333],["2015-09-19",11444.4075],["2015-09-20",10888.8075],["2015-09-21",12338.5988],["2015-09-22",12386.0221],["2015-09-23",12269.4996],["2015-09-24",12247.7675],["2015-09-25",12344.9204],["2015-09-26",11595.1733],["2015-09-27",10931.4938],["2015-09-28",12619.4213],["2015-09-29",12670.48],["2015-09-30",12622.1621],["2015-10-01",10075.5525],["2015-10-02",10131.4283],["2015-10-03",9236.75083],["2015-10-04",8878.02292],["2015-10-05",9969.37167],["2015-10-06",9928.38375],["2015-10-07",10088.2808],["2015-10-08",10206.21],["2015-10-09",9983.94417],["2015-10-10",9179.90708],["2015-10-11",8811.82375],["2015-10-12",9983.89208],["2015-10-13",10113.5954],["2015-10-14",10190.2996],["2015-10-15",10240.9083],["2015-10-16",10136.9479],["2015-10-17",9435.77708],["2015-10-18",8796.64667],["2015-10-19",10103.2496],["2015-10-20",10165.225],["2015-10-21",10029.7958],["2015-10-22",10063.2358],["2015-10-23",10067.6942],["2015-10-24",9228.13792],["2015-10-25",8809.39542],["2015-10-26",9897.09292],["2015-10-27",9858.32917],["2015-10-28",9962.50208],["2015-10-29",9968.02375],["2015-10-30",9959.78125],["2015-10-31",9121.67083],["2015-11-01",9500.47833],["2015-11-02",10794.7479],["2015-11-03",10698.0],["2015-11-04",8738.0],["2015-11-05",8768.0],["2015-11-06",8888.0],["2015-11-07",9378.0],["2015-11-08",8898.0],["2015-11-09",10198.0],["2015-11-10",10398.0],["2015-11-11",9078.0],["2015-11-12",10298.0],["2015-11-13",10198.0],["2015-11-14",8248.0],["2015-11-15",8468.0],["2015-11-16",8828.0],["2015-11-17",10198.0],["2015-11-18",10298.0],["2015-11-19",10398.0],["2015-11-20",10298.0],["2015-11-21",9498.0],["2015-11-22",9158.0],["2015-11-23",10198.0],["2015-11-24",10498.0],["2015-11-25",10598.0],["2015-11-26",9128.0],["2015-11-27",10298.0],["2015-11-28",9498.0],["2015-11-29",9018.0],["2015-11-30",10398.0],["2015-12-01",13901.0],["2015-12-02",14301.0],["2015-12-03",14301.0],["2015-12-04",14001.0],["2015-12-05",13501.0],["2015-12-06",12901.0],["2015-12-07",14301.0],["2015-12-08",14301.0],["2015-12-09",14201.0],["2015-12-10",14301.0],["2015-12-11",14301.0],["2015-12-12",13701.0],["2015-12-13",12901.0],["2015-12-14",14201.0],["2015-12-15",14401.0],["2015-12-16",14301.0],["2015-12-17",14301.0],["2015-12-18",14301.0],["2015-12-19",13601.0],["2015-12-20",12801.0],["2015-12-21",14201.0],["2015-12-22",14301.0],["2015-12-23",14401.0],["2015-12-24",14301.0],["2015-12-25",12801.0],["2015-12-26",13501.0],["2015-12-27",12701.0],["2015-12-28",14201.0],["2015-12-29",14301.0],["2015-12-30",14301.0],["2015-12-31",14401.0],["2016-01-01",12880.0],["2016-01-02",13280.0],["2016-01-03",12780.0],["2016-01-04",14380.0],["2016-01-05",14280.0],["2016-01-06",14380.0],["2016-01-07",14580.0],["2016-01-08",14580.0],["2016-01-09",13380.0],["2016-01-10",11880.0],["2016-01-11",14480.0],["2016-01-12",14680.0],["2016-01-13",14580.0],["2016-01-14",14580.0],["2016-01-15",14580.0],["2016-01-16",13380.0],["2016-01-17",11980.0],["2016-01-18",14480.0],["2016-01-19",14480.0],["2016-01-20",14580.0],["2016-01-21",14780.0],["2016-01-22",14580.0],["2016-01-23",13380.0],["2016-01-24",11880.0],["2016-01-25",14480.0],["2016-01-26",14680.0],["2016-01-27",14480.0],["2016-01-28",14780.0],["2016-01-29",14980.0],["2016-01-30",13880.0],["2016-01-31",12150.8333],["2016-02-01",12029.7],["2016-02-02",11929.7],["2016-02-03",11929.7],["2016-02-04",11929.7],["2016-02-05",11829.7],["2016-02-06",10729.7],["2016-02-07",9669.7],["2016-02-08",11829.7],["2016-02-09",12029.7],["2016-02-10",12229.7],["2016-02-11",12729.7],["2016-02-12",12829.7],["2016-02-13",11629.7],["2016-02-14",10629.7],["2016-02-15",12729.7],["2016-02-16",12729.7],["2016-02-17",13229.7],["2016-02-18",13229.7],["2016-02-19",13329.7],["2016-02-20",11829.7],["2016-02-21",10729.7],["2016-02-22",13129.7],["2016-02-23",13129.7],["2016-02-24",13129.7],["2016-02-25",13029.7],["2016-02-26",13129.7],["2016-02-27",11929.7],["2016-02-28",10729.7],["2016-02-29",13029.7],["2016-03-01",11711.6508],["2016-03-02",11989.3154],["2016-03-03",11575.32],["2016-03-04",11581.0908],["2016-03-05",10372.1913],["2016-03-06",9301.57125],["2016-03-07",11634.1629],["2016-03-08",11706.5138],["2016-03-09",11792.9375],["2016-03-10",11773.0196],["2016-03-11",11734.265],["2016-03-12",10528.9396],["2016-03-13",9484.37292],["2016-03-14",11641.1683],["2016-03-15",11757.5375],["2016-03-16",11854.7583],["2016-03-17",11833.1154],["2016-03-18",11824.2592],["2016-03-19",10511.8925],["2016-03-20",9404.4525],["2016-03-21",11755.9054],["2016-03-22",11685.62],["2016-03-23",11609.2358],["2016-03-24",11816.5279],["2016-03-25",11867.01],["2016-03-26",10680.9225],["2016-03-27",9427.73625],["2016-03-28",11684.9546],["2016-03-29",11720.3046],["2016-03-30",11784.0733],["2016-03-31",11795.7825],["2016-04-01",11537.8233],["2016-04-02",10575.5483],["2016-04-03",10034.3379],["2016-04-04",11456.875],["2016-04-05",11688.0096],["2016-04-06",11550.6458],["2016-04-07",11723.515],["2016-04-08",11436.5667],["2016-04-09",10543.0971],["2016-04-10",10125.7554],["2016-04-11",11555.2125],["2016-04-12",11550.9875],["2016-04-13",11513.7408],["2016-04-14",11443.8517],["2016-04-15",10964.6267],["2016-04-16",10546.1383],["2016-04-17",10106.3125],["2016-04-18",11559.1496],["2016-04-19",11597.2658],["2016-04-20",11500.4817],["2016-04-21",11522.4621],["2016-04-22",11553.2071],["2016-04-23",10692.0371],["2016-04-24",10098.1513],["2016-04-25",11498.07],["2016-04-26",11584.3717],["2016-04-27",11633.7796],["2016-04-28",11641.8658],["2016-04-29",11579.7963],["2016-04-30",10568.8779],["2016-05-01",10122.8817],["2016-05-02",11815.7346],["2016-05-03",11865.385],["2016-05-04",11878.2079],["2016-05-05",12246.7604],["2016-05-06",11838.2004],["2016-05-07",10974.9025],["2016-05-08",10113.0683],["2016-05-09",11878.5896],["2016-05-10",11878.4233],["2016-05-11",11794.4238],["2016-05-12",11759.6583],["2016-05-13",11922.9842],["2016-05-14",10989.4292],["2016-05-15",9936.04375],["2016-05-16",11690.3638],["2016-05-17",11878.8233],["2016-05-18",11829.7175],["2016-05-19",11823.9788],["2016-05-20",11956.6338],["2016-05-21",10982.9825],["2016-05-22",10003.3296],["2016-05-23",11774.8858],["2016-05-24",11844.1038],["2016-05-25",11856.6425],["2016-05-26",11817.0304],["2016-05-27",11825.5117],["2016-05-28",10853.9513],["2016-05-29",9901.86167],["2016-05-30",10069.2646],["2016-05-31",11915.9242],["2016-06-01",13779.1404],["2016-06-02",13775.9629],["2016-06-03",13803.6846],["2016-06-04",13010.2679],["2016-06-05",12400.8121],["2016-06-06",13707.1054],["2016-06-07",13638.4838],["2016-06-08",13790.4442],["2016-06-09",13737.3842],["2016-06-10",13807.0321],["2016-06-11",12784.7008],["2016-06-12",12302.9071],["2016-06-13",13526.0721],["2016-06-14",13770.5158],["2016-06-15",13759.6242],["2016-06-16",13911.4225],["2016-06-17",13768.15],["2016-06-18",12975.5817],["2016-06-19",12253.7267],["2016-06-20",13711.1029],["2016-06-21",13809.4596],["2016-06-22",13699.3946],["2016-06-23",13704.0113],["2016-06-24",13799.2742],["2016-06-25",12877.75],["2016-06-26",12328.5667],["2016-06-27",13685.25],["2016-06-28",13785.7213],["2016-06-29",13651.1892],["2016-06-30",13741.6808],["2016-07-01",16055.2996],["2016-07-02",14945.5517],["2016-07-03",13647.4771],["2016-07-04",13566.8858],["2016-07-05",16097.6104],["2016-07-06",16338.1596],["2016-07-07",16155.1671],["2016-07-08",16063.85],["2016-07-09",14989.8267],["2016-07-10",13698.8288],["2016-07-11",16148.7817],["2016-07-12",16305.9492],["2016-07-13",16108.7904],["2016-07-14",15939.61],["2016-07-15",16132.8713],["2016-07-16",14895.33],["2016-07-17",13571.5433],["2016-07-18",16271.0254],["2016-07-19",16008.3929],["2016-07-20",16145.2792],["2016-07-21",16049.8421],["2016-07-22",16051.7058],["2016-07-23",15208.3829],["2016-07-24",13799.3496],["2016-07-25",16372.8429],["2016-07-26",15978.2046],["2016-07-27",16100.3008],["2016-07-28",16089.9279],["2016-07-29",16146.9508],["2016-07-30",14699.0275],["2016-07-31",13493.2838],["2016-08-01",14898.7625],["2016-08-02",14915.9129],["2016-08-03",14933.8225],["2016-08-04",14987.3017],["2016-08-05",14894.0758],["2016-08-06",14369.7933],["2016-08-07",13365.38],["2016-08-08",14929.4875],["2016-08-09",14961.6292],["2016-08-10",14910.3058],["2016-08-11",14820.3096],["2016-08-12",14899.0475],["2016-08-13",14326.0158],["2016-08-14",13407.565],["2016-08-15",14934.8375],["2016-08-16",14991.1058],["2016-08-17",14444.5333],["2016-08-18",14524.375],["2016-08-19",14415.8721],["2016-08-20",14386.4008],["2016-08-21",13456.1917],["2016-08-22",14927.1338],["2016-08-23",15028.8983],["2016-08-24",15162.5329],["2016-08-25",14894.6433],["2016-08-26",14950.1871],["2016-08-27",14213.0617],["2016-08-28",13302.7692],["2016-08-29",15183.8479],["2016-08-30",15394.3533],["2016-08-31",14703.8363],["2016-09-01",12045.7921],["2016-09-02",12208.6029],["2016-09-03",11176.9354],["2016-09-04",10512.3029],["2016-09-05",10622.9454],["2016-09-06",12125.7808],["2016-09-07",12138.0721],["2016-09-08",12091.9488],["2016-09-09",12170.2213],["2016-09-10",11223.2558],["2016-09-11",10796.4267],["2016-09-12",12158.0283],["2016-09-13",11963.7888],["2016-09-14",11978.6488],["2016-09-15",12222.5996],["2016-09-16",12280.2004],["2016-09-17",11326.7021],["2016-09-18",10704.6063],["2016-09-19",12111.8129],["2016-09-20",12115.1179],["2016-09-21",12050.3204],["2016-09-22",12214.3125],["2016-09-23",12230.0688],["2016-09-24",11328.9258],["2016-09-25",10404.3467],["2016-09-26",12050.1713],["2016-09-27",12270.9713],["2016-09-28",12139.4388],["2016-09-29",12033.1938],["2016-09-30",11662.3283],["2016-10-01",9335.28083],["2016-10-02",8737.6575],["2016-10-03",10032.9467],["2016-10-04",10061.7638],["2016-10-05",10220.2063],["2016-10-06",10231.0992],["2016-10-07",10054.4471],["2016-10-08",9489.48333],["2016-10-09",8836.17417],["2016-10-10",10005.6838],["2016-10-11",10054.0221],["2016-10-12",10190.8025],["2016-10-13",10157.4854],["2016-10-14",10031.4108],["2016-10-15",9318.77417],["2016-10-16",8933.58],["2016-10-17",9961.28042],["2016-10-18",9963.4375],["2016-10-19",10052.4663],["2016-10-20",10354.6471],["2016-10-21",10085.1358],["2016-10-22",9420.55],["2016-10-23",8812.19],["2016-10-24",10086.385],["2016-10-25",10031.3275],["2016-10-26",9923.91958],["2016-10-27",9798.32375],["2016-10-28",10043.1879],["2016-10-29",9487.59583],["2016-10-30",8937.2425],["2016-10-31",10116.5979],["2016-11-01",8430.06875],["2016-11-02",8590.03625],["2016-11-03",8494.54208],["2016-11-04",8264.21667],["2016-11-05",8484.03625],["2016-11-06",8517.32417],["2016-11-07",25630.2567],["2016-11-08",36336.9329],["2016-11-09",35863.9954],["2016-11-10",35969.9863],["2016-11-11",30993.4079],["2016-11-12",9662.54],["2016-11-13",8316.5975],["2016-11-14",8393.28542],["2016-11-15",8464.85333],["2016-11-16",8495.44167],["2016-11-17",8546.65],["2016-11-18",8503.41958],["2016-11-19",8425.26083],["2016-11-20",8386.775],["2016-11-21",8521.38958],["2016-11-22",8543.24],["2016-11-23",8609.78417],["2016-11-24",8599.05],["2016-11-25",8534.96542],["2016-11-26",8541.995],["2016-11-27",8330.55708],["2016-11-28",8752.18],["2016-11-29",8533.49292],["2016-11-30",8597.78875],["2016-12-01",13468.9242],["2016-12-02",12897.7725],["2016-12-03",12199.0904],["2016-12-04",13267.9583],["2016-12-05",14172.525],["2016-12-06",14798.3333],["2016-12-07",16880.2854],["2016-12-08",15918.455],["2016-12-09",15532.07],["2016-12-10",14456.0533],["2016-12-11",12170.3008],["2016-12-12",14130.4738],["2016-12-13",13981.2671],["2016-12-14",14144.5838],["2016-12-15",14272.4546],["2016-12-16",14511.5217],["2016-12-17",13771.9929],["2016-12-18",13390.0333],["2016-12-19",14804.1038],["2016-12-20",15064.5154],["2016-12-21",15744.7458],["2016-12-22",15686.4483],["2016-12-23",16077.4908],["2016-12-24",14706.9083],["2016-12-25",14211.6671],["2016-12-26",14015.4579],["2016-12-27",16087.4804],["2016-12-28",16098.3546],["2016-12-29",15991.5821],["2016-12-30",15773.4254],["2016-12-31",14684.9567],["2017-01-01",12655.0038],["2017-01-02",12734.6158],["2017-01-03",15289.4733],["2017-01-04",15336.1696],["2017-01-05",15134.9608],["2017-01-06",15163.9317],["2017-01-07",13265.8017],["2017-01-08",12585.1108],["2017-01-09",14856.0346],["2017-01-10",14764.2163],["2017-01-11",15135.0254],["2017-01-12",15090.6571],["2017-01-13",15219.5263],["2017-01-14",13250.7858],["2017-01-15",12497.7883],["2017-01-16",14240.1858],["2017-01-17",14803.3458],["2017-01-18",14953.5083],["2017-01-19",14458.4475],["2017-01-20",15442.35],["2017-01-21",13486.6571],["2017-01-22",12482.2408],["2017-01-23",15415.595],["2017-01-24",15312.0233],["2017-01-25",15493.1358],["2017-01-26",15019.6892],["2017-01-27",14944.2667],["2017-01-28",12861.2833],["2017-01-29",12630.585],["2017-01-30",14578.3863],["2017-01-31",14715.0917],["2017-02-01",13272.5846],["2017-02-02",13170.8992],["2017-02-03",13029.665],["2017-02-04",12358.0329],["2017-02-05",11344.7304],["2017-02-06",13162.9071],["2017-02-07",13319.1988],["2017-02-08",13233.5583],["2017-02-09",13351.5329],["2017-02-10",13070.8804],["2017-02-11",12927.2229],["2017-02-12",11526.3104],["2017-02-13",13325.7475],["2017-02-14",13495.1146],["2017-02-15",13476.6954],["2017-02-16",13334.6133],["2017-02-17",13363.6938],["2017-02-18",12730.1346],["2017-02-19",11615.6792],["2017-02-20",13418.1846],["2017-02-21",13046.8704],["2017-02-22",13486.3779],["2017-02-23",13774.3154],["2017-02-24",14076.8983],["2017-02-25",13221.0421],["2017-02-26",10058.7454],["2017-02-27",10734.0542],["2017-02-28",11379.43],["2017-03-01",11851.7463],["2017-03-02",12023.7246],["2017-03-03",11966.4488],["2017-03-04",11498.3192],["2017-03-05",11857.61],["2017-03-06",12037.6417],["2017-03-07",12077.5192],["2017-03-08",11994.1471],["2017-03-09",11968.915],["2017-03-10",12038.9771],["2017-03-11",10980.7592],["2017-03-12",9692.24667],["2017-03-13",11853.4325],["2017-03-14",12017.6758],["2017-03-15",12207.4521],["2017-03-16",11796.6092],["2017-03-17",11398.825],["2017-03-18",11633.6492],["2017-03-19",10156.2546],["2017-03-20",12315.1196],["2017-03-21",11578.6013],["2017-03-22",11789.0146],["2017-03-23",11867.2442],["2017-03-24",12154.9413],["2017-03-25",11788.3067],["2017-03-26",10145.315],["2017-03-27",12413.8217],["2017-03-28",12630.0633],["2017-03-29",12082.3896],["2017-03-30",12096.9713],["2017-03-31",12304.1988],["2017-04-01",9885.63583],["2017-04-02",9532.525],["2017-04-03",10906.1225],["2017-04-04",10966.2279],["2017-04-05",10301.8417],["2017-04-06",10350.0004],["2017-04-07",11243.1146],["2017-04-08",10014.0308],["2017-04-09",9645.24375],["2017-04-10",10814.5321],["2017-04-11",10886.6463],["2017-04-12",10751.2517],["2017-04-13",11156.59],["2017-04-14",11338.375],["2017-04-15",9627.77167],["2017-04-16",9146.97083],["2017-04-17",10909.4633],["2017-04-18",11107.0933],["2017-04-19",10949.7167],["2017-04-20",11081.8738],["2017-04-21",10924.8421],["2017-04-22",9675.61375],["2017-04-23",9227.72708],["2017-04-24",10802.7513],["2017-04-25",10969.6463],["2017-04-26",10956.3813],["2017-04-27",10927.1083],["2017-04-28",10927.6233],["2017-04-29",9827.58],["2017-04-30",9012.05167],["2017-05-01",10923.5875],["2017-05-02",11120.9671],["2017-05-03",11183.3113],["2017-05-04",11061.1863],["2017-05-05",11287.2817],["2017-05-06",10097.4038],["2017-05-07",9131.45],["2017-05-08",10995.5779],["2017-05-09",11174.4879],["2017-05-10",11151.8196],["2017-05-11",10614.7154],["2017-05-12",10738.1867],["2017-05-13",9819.07375],["2017-05-14",9289.86958],["2017-05-15",10953.1571],["2017-05-16",10901.3617],["2017-05-17",11030.68],["2017-05-18",11099.1658],["2017-05-19",10998.7604],["2017-05-20",10147.4633],["2017-05-21",9174.50208],["2017-05-22",10923.4942],["2017-05-23",10998.9454],["2017-05-24",11117.2079],["2017-05-25",11281.2571],["2017-05-26",11175.1392],["2017-05-27",10139.6604],["2017-05-28",9329.84792],["2017-05-29",9262.27542],["2017-05-30",10714.4071],["2017-05-31",11084.3625],["2017-06-01",12916.2479],["2017-06-02",13102.1571],["2017-06-03",11990.0475],["2017-06-04",10982.8517],["2017-06-05",12907.5004],["2017-06-06",12860.4667],["2017-06-07",12818.4558],["2017-06-08",13075.0775],["2017-06-09",12958.8129],["2017-06-10",12032.8271],["2017-06-11",11197.0754],["2017-06-12",12900.0483],["2017-06-13",12967.4929],["2017-06-14",13282.3529],["2017-06-15",13050.5925],["2017-06-16",12852.5463],["2017-06-17",11704.6196],["2017-06-18",11063.545],["2017-06-19",13164.025],["2017-06-20",13744.5892],["2017-06-21",12750.7625],["2017-06-22",12998.2642],["2017-06-23",13078.1929],["2017-06-24",11770.975],["2017-06-25",11101.0225],["2017-06-26",13134.5946],["2017-06-27",12879.5458],["2017-06-28",12627.9721],["2017-06-29",12829.1621],["2017-06-30",12895.2671],["2017-07-01",13045.4383],["2017-07-02",12576.6396],["2017-07-03",14165.4079],["2017-07-04",12741.5883],["2017-07-05",14426.5171],["2017-07-06",14342.1863],["2017-07-07",14330.7446],["2017-07-08",13113.2258],["2017-07-09",12584.4542],["2017-07-10",14404.1746],["2017-07-11",14304.1725],["2017-07-12",14205.3638],["2017-07-13",14175.7433],["2017-07-14",14440.6658],["2017-07-15",13157.9054],["2017-07-16",13018.2663],["2017-07-17",14433.4913],["2017-07-18",14493.0425],["2017-07-19",14226.8683],["2017-07-20",14410.9321],["2017-07-21",14174.6617],["2017-07-22",13233.5613],["2017-07-23",12568.1746],["2017-07-24",14441.0075],["2017-07-25",14440.4458],["2017-07-26",14408.8613],["2017-07-27",14231.8033],["2017-07-28",14374.0171],["2017-07-29",13120.1629],["2017-07-30",12646.6354],["2017-07-31",14376.4229],["2017-08-01",14901.6108],["2017-08-02",15015.13],["2017-08-03",14861.8554],["2017-08-04",14886.0283],["2017-08-05",13893.4954],["2017-08-06",13044.3796],["2017-08-07",14919.3942],["2017-08-08",15048.1588],["2017-08-09",14992.1217],["2017-08-10",14993.0888],["2017-08-11",15057.9071],["2017-08-12",14234.9546],["2017-08-13",12919.5004],["2017-08-14",14954.7204],["2017-08-15",14819.5896],["2017-08-16",14748.7013],["2017-08-17",15090.5479],["2017-08-18",14890.8033],["2017-08-19",14232.2933],["2017-08-20",13019.1367],["2017-08-21",14885.8358],["2017-08-22",15248.6538],["2017-08-23",15103.9833],["2017-08-24",15250.5617],["2017-08-25",15027.2079],["2017-08-26",14439.42],["2017-08-27",13151.04],["2017-08-28",15127.6633],["2017-08-29",14779.7683],["2017-08-30",15177.4208],["2017-08-31",15093.5921],["2017-09-01",11735.6842],["2017-09-02",11633.4492],["2017-09-03",9734.21792],["2017-09-04",10054.8308],["2017-09-05",11769.4308],["2017-09-06",11876.7629],["2017-09-07",11662.5408],["2017-09-08",11477.2725],["2017-09-09",9943.95333],["2017-09-10",9449.79083],["2017-09-11",11816.38],["2017-09-12",11700.5796],["2017-09-13",11694.8421],["2017-09-14",11327.6038],["2017-09-15",11485.7813],["2017-09-16",10185.6188],["2017-09-17",9770.53875],["2017-09-18",11757.635],["2017-09-19",11582.1517],["2017-09-20",11604.2725],["2017-09-21",11572.3638],["2017-09-22",11927.8788],["2017-09-23",10589.1917],["2017-09-24",9860.6775],["2017-09-25",11696.8217],["2017-09-26",11701.63],["2017-09-27",11691.2083],["2017-09-28",11731.0475],["2017-09-29",11604.6083],["2017-09-30",9659.57958],["2017-10-01",8942.45125],["2017-10-02",10414.9792],["2017-10-03",10608.6046],["2017-10-04",10704.2971],["2017-10-05",10688.3417],["2017-10-06",10583.885],["2017-10-07",9725.66792],["2017-10-08",9021.72875],["2017-10-09",10631.4333],["2017-10-10",11412.9204],["2017-10-11",11414.2013],["2017-10-12",10683.1529],["2017-10-13",11117.8883],["2017-10-14",9126.5025],["2017-10-15",9379.81083],["2017-10-16",10485.46],["2017-10-17",11049.5958],["2017-10-18",11053.2263],["2017-10-19",10179.7546],["2017-10-20",10777.4308],["2017-10-21",9202.27875],["2017-10-22",9626.915],["2017-10-23",10947.7658],["2017-10-24",10760.85],["2017-10-25",10679.2029],["2017-10-26",11875.6592],["2017-10-27",10902.0775],["2017-10-28",9955.20042],["2017-10-29",9305.48792],["2017-10-30",10701.9038],["2017-10-31",10789.1517],["2017-11-01",10124.3617],["2017-11-02",11007.0325],["2017-11-03",11311.3804],["2017-11-04",10219.0504],["2017-11-05",9559.20417],["2017-11-06",11892.2888],["2017-11-07",11812.1325],["2017-11-08",11045.1967],["2017-11-09",11114.4738],["2017-11-10",9841.29292],["2017-11-11",10298.3475],["2017-11-12",8916.92667],["2017-11-13",10572.4513],["2017-11-14",10944.5467],["2017-11-15",11133.0492],["2017-11-16",11244.1183],["2017-11-17",10662.8333],["2017-11-18",9929.05583],["2017-11-19",9337.56042],["2017-11-20",10790.4896],["2017-11-21",11242.2121],["2017-11-22",11189.6296],["2017-11-23",9049.31542],["2017-11-24",10942.3792],["2017-11-25",9995.10333],["2017-11-26",9489.75125],["2017-11-27",11028.6221],["2017-11-28",10996.2471],["2017-11-29",10920.64],["2017-11-30",11050.0625],["2017-12-01",12070.7317],["2017-12-02",11682.8867],["2017-12-03",11008.7642],["2017-12-04",12516.2263],["2017-12-05",12246.2392],["2017-12-06",12155.7363],["2017-12-07",12349.7104],["2017-12-08",12332.7692],["2017-12-09",11882.0113],["2017-12-10",11332.2321],["2017-12-11",12486.9492],["2017-12-12",12451.7517],["2017-12-13",12401.1367],["2017-12-14",12356.8558],["2017-12-15",12396.0471],["2017-12-16",11964.8471],["2017-12-17",11095.9683],["2017-12-18",12355.6613],["2017-12-19",12475.6396],["2017-12-20",12212.6467],["2017-12-21",12544.6217],["2017-12-22",12354.9867],["2017-12-23",11598.5221],["2017-12-24",11034.8871],["2017-12-25",11089.2654],["2017-12-26",12370.2538],["2017-12-27",12368.0796],["2017-12-28",12373.5608],["2017-12-29",12320.6079],["2017-12-30",11911.9433],["2017-12-31",11114.2971],["2018-01-01",12956.7458],["2018-01-02",14348.2388],["2018-01-03",14346.7971],["2018-01-04",14281.6075],["2018-01-05",14373.3354],["2018-01-06",13336.0213],["2018-01-07",12714.3371],["2018-01-08",14468.0329],["2018-01-09",14406.7983],["2018-01-10",14292.1517],["2018-01-11",14450.2071],["2018-01-12",14454.4292],["2018-01-13",13577.4304],["2018-01-14",13048.6329],["2018-01-15",14466.43],["2018-01-16",14612.6817],["2018-01-17",14327.9642],["2018-01-18",14125.8733],["2018-01-19",14160.0071],["2018-01-20",13369.4592],["2018-01-21",12812.1767],["2018-01-22",14264.1579],["2018-01-23",14327.6404],["2018-01-24",14669.3371],["2018-01-25",14394.7825],["2018-01-26",14204.43],["2018-01-27",12932.0108],["2018-01-28",12713.3258],["2018-01-29",14351.3083],["2018-01-30",14538.0996],["2018-01-31",14424.4908],["2018-02-01",12881.7392],["2018-02-02",13327.3233],["2018-02-03",12711.6554],["2018-02-04",12846.2396],["2018-02-05",12700.4808],["2018-02-06",13176.9608],["2018-02-07",13236.6867],["2018-02-08",13191.2521],["2018-02-09",13235.3229],["2018-02-10",13095.3613],["2018-02-11",12846.1092],["2018-02-12",13284.4917],["2018-02-13",13273.835],["2018-02-14",13222.8133],["2018-02-15",13299.5938],["2018-02-16",13470.4921],["2018-02-17",13411.6425],["2018-02-18",13191.4017],["2018-02-19",13538.6233],["2018-02-20",13229.6638],["2018-02-21",13260.6713],["2018-02-22",13242.5975],["2018-02-23",13067.9979],["2018-02-24",13140.7063],["2018-02-25",12646.95],["2018-02-26",13209.9025],["2018-02-27",13244.03],["2018-02-28",12940.4654],["2018-03-01",12711.2233],["2018-03-02",12801.02],["2018-03-03",12361.1133],["2018-03-04",11575.5408],["2018-03-05",13398.1592],["2018-03-06",13729.835],["2018-03-07",13612.6992],["2018-03-08",13493.8867],["2018-03-09",13234.4275],["2018-03-10",12277.3704],["2018-03-11",11546.7658],["2018-03-12",13270.3383],["2018-03-13",12413.6596],["2018-03-14",13398.69],["2018-03-15",13463.0],["2018-03-16",13448.6096],["2018-03-17",12710.83],["2018-03-18",11578.0875],["2018-03-19",13261.0829],["2018-03-20",13826.5021],["2018-03-21",13644.5963],["2018-03-22",13506.0871],["2018-03-23",13620.4083],["2018-03-24",12678.8929],["2018-03-25",11873.5088],["2018-03-26",13422.5213],["2018-03-27",13367.5313],["2018-03-28",13523.0992],["2018-03-29",13462.325],["2018-03-30",13447.3413],["2018-03-31",12666.5204],["2018-04-01",10152.3313],["2018-04-02",12460.0383],["2018-04-03",12237.3388],["2018-04-04",11923.3188],["2018-04-05",12372.4946],["2018-04-06",11976.9342],["2018-04-07",12135.1392],["2018-04-08",9890.92375],["2018-04-09",12274.9938],["2018-04-10",12400.2271],["2018-04-11",12243.0275],["2018-04-12",12089.0904],["2018-04-13",12225.3146],["2018-04-14",11594.6842],["2018-04-15",9665.50958],["2018-04-16",12230.3913],["2018-04-17",11589.4004],["2018-04-18",12688.1367],["2018-04-19",12316.9258],["2018-04-20",12855.9521],["2018-04-21",11637.2763],["2018-04-22",10537.5658],["2018-04-23",12481.8096],["2018-04-24",12291.0033],["2018-04-25",12553.0871],["2018-04-26",12484.6779],["2018-04-27",12417.0608],["2018-04-28",11386.6863],["2018-04-29",9825.6925],["2018-04-30",12416.4842],["2018-05-01",12455.6567],["2018-05-02",12541.6025],["2018-05-03",12471.3533],["2018-05-04",12438.8258],["2018-05-05",9167.49458],["2018-05-06",9137.04833],["2018-05-07",12395.2221],["2018-05-08",12474.1983],["2018-05-09",12440.1646],["2018-05-10",12304.0017],["2018-05-11",12421.1921],["2018-05-12",8973.15167],["2018-05-13",8975.50375],["2018-05-14",12438.0883],["2018-05-15",12533.9367],["2018-05-16",12658.9313],["2018-05-17",12375.5646],["2018-05-18",12318.2113],["2018-05-19",9156.21917],["2018-05-20",9145.96292],["2018-05-21",12435.6879],["2018-05-22",12231.1079],["2018-05-23",12348.5317],["2018-05-24",12553.805],["2018-05-25",12609.395],["2018-05-26",8977.12625],["2018-05-27",8966.20042],["2018-05-28",9164.12625],["2018-05-29",12364.8154],["2018-05-30",12385.9563],["2018-05-31",12417.8838],["2018-06-01",14056.2563],["2018-06-02",9854.75958],["2018-06-03",9954.055],["2018-06-04",14079.1821],["2018-06-05",13778.7538],["2018-06-06",13886.0175],["2018-06-07",14106.5113],["2018-06-08",13931.0183],["2018-06-09",9920.66583],["2018-06-10",9885.56875],["2018-06-11",14029.6925],["2018-06-12",14221.015],["2018-06-13",13967.9829],["2018-06-14",14088.3983],["2018-06-15",13980.2133],["2018-06-16",9764.41792],["2018-06-17",9736.02542],["2018-06-18",13990.8033],["2018-06-19",14157.6542],["2018-06-20",13874.0971],["2018-06-21",13987.1633],["2018-06-22",14030.8754],["2018-06-23",10054.1246],["2018-06-24",10053.2558],["2018-06-25",14083.8029],["2018-06-26",13935.5746],["2018-06-27",13964.1246],["2018-06-28",13863.5463],["2018-06-29",13927.8058],["2018-06-30",9982.76333],["2018-07-01",11162.5292],["2018-07-02",15373.6275],["2018-07-03",15420.8558],["2018-07-04",11151.8854],["2018-07-05",15321.12],["2018-07-06",15461.095],["2018-07-07",11243.5488],["2018-07-08",11186.58],["2018-07-09",15392.3654],["2018-07-10",15333.4371],["2018-07-11",15328.9321],["2018-07-12",15228.275],["2018-07-13",15403.2388],["2018-07-14",11314.3954],["2018-07-15",11299.2042],["2018-07-16",15383.3971],["2018-07-17",15237.8067],["2018-07-18",15298.2346],["2018-07-19",15277.1579],["2018-07-20",15077.3108],["2018-07-21",11303.83],["2018-07-22",11363.8121],["2018-07-23",15437.8479],["2018-07-24",15217.6142],["2018-07-25",15281.3708],["2018-07-26",15318.4288],["2018-07-27",15097.1413],["2018-07-28",11205.9513],["2018-07-29",11226.8888],["2018-07-30",14949.9617],["2018-07-31",15366.3296],["2018-08-01",15712.4638],["2018-08-02",15743.6021],["2018-08-03",15768.74],["2018-08-04",11532.6942],["2018-08-05",11472.6833],["2018-08-06",15676.5075],["2018-08-07",15794.01],["2018-08-08",15649.9871],["2018-08-09",15685.9533],["2018-08-10",15802.8592],["2018-08-11",11544.4204],["2018-08-12",9820.00042],["2018-08-13",15765.4288],["2018-08-14",15555.6404],["2018-08-15",15752.4692],["2018-08-16",15783.3725],["2018-08-17",15747.4988],["2018-08-18",11554.8138],["2018-08-19",11506.3817],["2018-08-20",15854.0146],["2018-08-21",15833.3954],["2018-08-22",15929.2613],["2018-08-23",16016.1088],["2018-08-24",15887.5538],["2018-08-25",11516.7821],["2018-08-26",11503.5692],["2018-08-27",15910.7233],["2018-08-28",15934.3513],["2018-08-29",15833.6946],["2018-08-30",15846.4879],["2018-08-31",15808.2363],["2018-09-01",11054.9138],["2018-09-02",10051.9338],["2018-09-03",10150.7592],["2018-09-04",11766.4654],["2018-09-05",11601.8617],["2018-09-06",11719.5838],["2018-09-07",11727.3746],["2018-09-08",11052.9792],["2018-09-09",10004.1892],["2018-09-10",11715.2438],["2018-09-11",11779.43],["2018-09-12",11718.6346],["2018-09-13",11776.3296],["2018-09-14",11717.8925],["2018-09-15",11198.2267],["2018-09-16",9982.3775],["2018-09-17",11850.7421],["2018-09-18",11635.3446],["2018-09-19",11639.0904],["2018-09-20",11681.3208],["2018-09-21",11656.4225],["2018-09-22",11228.4913],["2018-09-23",9973.91042],["2018-09-24",11469.6779],["2018-09-25",11665.2358],["2018-09-26",11580.9142],["2018-09-27",11637.315],["2018-09-28",11686.1792],["2018-09-29",11209.1463],["2018-09-30",10073.0971],["2018-10-01",10351.2104],["2018-10-02",10332.1688],["2018-10-03",10404.2204],["2018-10-04",10371.4525],["2018-10-05",10267.9967],["2018-10-06",10215.6792],["2018-10-07",9104.65542],["2018-10-08",10367.1338],["2018-10-09",10166.6233],["2018-10-10",10593.1458],["2018-10-11",10381.9479],["2018-10-12",10370.1988],["2018-10-13",10224.0517],["2018-10-14",8961.95292],["2018-10-15",10336.0588],["2018-10-16",10362.7992],["2018-10-17",10242.83],["2018-10-18",10417.4383],["2018-10-19",9905.29167],["2018-10-20",10201.6167],["2018-10-21",9158.54708],["2018-10-22",10227.9117],["2018-10-23",10298.685],["2018-10-24",10343.5267],["2018-10-25",10398.7454],["2018-10-26",10535.7542],["2018-10-27",10331.9604],["2018-10-28",9090.16792],["2018-10-29",10376.1396],["2018-10-30",10402.3779],["2018-10-31",10517.1492],["2018-11-01",8219.16292],["2018-11-02",8173.56542],["2018-11-03",8087.96208],["2018-11-04",8227.53792],["2018-11-05",24622.2292],["2018-11-06",38248.8375],["2018-11-07",38239.1683],["2018-11-08",19728.7742],["2018-11-09",8156.80917],["2018-11-10",8122.03583],["2018-11-11",8093.26625],["2018-11-12",8103.70333],["2018-11-13",8088.77667],["2018-11-14",8136.33167],["2018-11-15",8181.59167],["2018-11-16",8445.53083],["2018-11-17",8190.24458],["2018-11-18",8184.13917],["2018-11-19",8198.54583],["2018-11-20",8227.89875],["2018-11-21",8137.20917],["2018-11-22",8254.28],["2018-11-23",8220.74708],["2018-11-24",8244.52542],["2018-11-25",8223.80417],["2018-11-26",8264.63917],["2018-11-27",8219.00292],["2018-11-28",8212.36167],["2018-11-29",8188.3025],["2018-11-30",8254.41042],["2018-12-01",11605.6788],["2018-12-02",10797.66],["2018-12-03",12624.8521],["2018-12-04",12529.7496],["2018-12-05",12602.1904],["2018-12-06",12497.4204],["2018-12-07",12605.7788],["2018-12-08",11142.1696],["2018-12-09",10786.2429],["2018-12-10",12564.9138],["2018-12-11",12467.2229],["2018-12-12",12463.5113],["2018-12-13",12604.2013],["2018-12-14",12595.3725],["2018-12-15",11542.6629],["2018-12-16",10688.7679],["2018-12-17",12403.3921],["2018-12-18",12691.3967],["2018-12-19",12095.7996],["2018-12-20",12674.5171],["2018-12-21",12654.4621],["2018-12-22",11839.5817],["2018-12-23",10900.7558],["2018-12-24",12688.8283],["2018-12-25",10590.0613],["2018-12-26",12755.705],["2018-12-27",12363.7717],["2018-12-28",12427.8883],["2018-12-29",11640.0196],["2018-12-30",10706.7571],["2018-12-31",12565.6663],["2019-01-01",12011.4846],["2019-01-02",14465.8796],["2019-01-03",14433.5467],["2019-01-04",14302.7338],["2019-01-05",14235.4408],["2019-01-06",12210.7725],["2019-01-07",14313.0933],["2019-01-08",14462.6404],["2019-01-09",14408.8954],["2019-01-10",14386.8942],["2019-01-11",13069.3463],["2019-01-12",11926.8275],["2019-01-13",10805.7604],["2019-01-14",13006.9083],["2019-01-15",13264.4646],["2019-01-16",13284.3179],["2019-01-17",13376.3183],["2019-01-18",13106.7221],["2019-01-19",12284.1571],["2019-01-20",10740.6492],["2019-01-21",13087.8663],["2019-01-22",13303.5013],["2019-01-23",13134.7933],["2019-01-24",13247.6217],["2019-01-25",13158.4604],["2019-01-26",12067.0663],["2019-01-27",10732.9925],["2019-01-28",13027.2475],["2019-01-29",13059.3463],["2019-01-30",12992.8683],["2019-01-31",13271.8521],["2019-02-01",13479.2925],["2019-02-02",13410.5213],["2019-02-03",11901.8208],["2019-02-04",13612.0325],["2019-02-05",13586.8679],["2019-02-06",13255.3513],["2019-02-07",13601.23],["2019-02-08",11125.4108],["2019-02-09",12300.3917],["2019-02-10",12126.7167],["2019-02-11",12489.3038],["2019-02-12",13096.7675],["2019-02-13",12793.9804],["2019-02-14",12538.63],["2019-02-15",12931.6017],["2019-02-16",12539.6888],["2019-02-17",11960.5942],["2019-02-18",13531.5942],["2019-02-19",13601.8121],["2019-02-20",13284.6708],["2019-02-21",13731.0442],["2019-02-22",15214.0304],["2019-02-23",14538.9471],["2019-02-24",12696.9538],["2019-02-25",13264.2004],["2019-02-26",13508.1808],["2019-02-27",13090.1554],["2019-02-28",15014.7121],["2019-03-01",13111.825],["2019-03-02",12294.8813],["2019-03-03",11407.1488],["2019-03-04",13119.09],["2019-03-05",13139.1596],["2019-03-06",13327.4371],["2019-03-07",13146.0088],["2019-03-08",13221.665],["2019-03-09",12597.9313],["2019-03-10",11486.7896],["2019-03-11",13233.325],["2019-03-12",13200.8442],["2019-03-13",13232.3396],["2019-03-14",13102.245],["2019-03-15",13426.5929],["2019-03-16",12391.7221],["2019-03-17",11835.3758],["2019-03-18",13564.2938],["2019-03-19",12881.3288],["2019-03-20",13131.0254],["2019-03-21",13248.9188],["2019-03-22",12582.2721],["2019-03-23",12762.0988],["2019-03-24",11465.6775],["2019-03-25",13605.2263],["2019-03-26",13722.3983],["2019-03-27",13265.3929],["2019-03-28",13550.6063],["2019-03-29",13446.2817],["2019-03-30",12615.0054],["2019-03-31",11819.6921],["2019-04-01",12123.2325],["2019-04-02",12396.9992],["2019-04-03",12229.255],["2019-04-04",11813.5254],["2019-04-05",12477.1063],["2019-04-06",11444.5246],["2019-04-07",10927.2433],["2019-04-08",12499.9058],["2019-04-09",12278.6746],["2019-04-10",11782.2842],["2019-04-11",12240.4808],["2019-04-12",12460.4179],["2019-04-13",11886.8954],["2019-04-14",11366.94],["2019-04-15",12578.1292],["2019-04-16",12236.8621],["2019-04-17",12119.7688],["2019-04-18",12318.1708],["2019-04-19",12607.8767],["2019-04-20",11963.1704],["2019-04-21",11714.86],["2019-04-22",12680.6646],["2019-04-23",12485.1946],["2019-04-24",12497.6558],["2019-04-25",12579.5108],["2019-04-26",12013.0675],["2019-04-27",10826.9579],["2019-04-28",11740.5771],["2019-04-29",12500.7388],["2019-04-30",12207.5925],["2019-05-01",12015.5971],["2019-05-02",11945.8054],["2019-05-03",12121.7888],["2019-05-04",10888.2663],["2019-05-05",10817.0808],["2019-05-06",11868.1242],["2019-05-07",12069.9846],["2019-05-08",12061.5504],["2019-05-09",12146.0942],["2019-05-10",12152.4738],["2019-05-11",10799.5988],["2019-05-12",10819.2146],["2019-05-13",11987.6717],["2019-05-14",11935.2163],["2019-05-15",12218.9733],["2019-05-16",12053.4792],["2019-05-17",12061.5842],["2019-05-18",10852.7446],["2019-05-19",10812.7904],["2019-05-20",12128.0554],["2019-05-21",12138.8958],["2019-05-22",11873.24],["2019-05-23",12222.3246],["2019-05-24",12016.5329],["2019-05-25",10781.8904],["2019-05-26",10811.2],["2019-05-27",10729.4008],["2019-05-28",12010.1367],["2019-05-29",12074.1996],["2019-05-30",12233.8196],["2019-05-31",12238.2129],["2019-06-01",10190.4146],["2019-06-02",10017.8363],["2019-06-03",14225.4571],["2019-06-04",13877.9854],["2019-06-05",14218.2479],["2019-06-06",13949.0688],["2019-06-07",14369.4371],["2019-06-08",10042.8721],["2019-06-09",10017.5788],["2019-06-10",14077.1313],["2019-06-11",13942.2954],["2019-06-12",14173.3375],["2019-06-13",14023.3267],["2019-06-14",14155.3608],["2019-06-15",9954.30667],["2019-06-16",10034.3254],["2019-06-17",14217.815],["2019-06-18",14481.65],["2019-06-19",14285.9967],["2019-06-20",14217.7679],["2019-06-21",14567.9454],["2019-06-22",10346.7675],["2019-06-23",10261.4125],["2019-06-24",14442.7913],["2019-06-25",14385.9929],["2019-06-26",14370.8158],["2019-06-27",14225.9533],["2019-06-28",14075.63],["2019-06-29",10264.9121],["2019-06-30",10240.7858],["2019-07-01",14261.755],["2019-07-02",14209.37],["2019-07-03",14507.4975],["2019-07-04",13484.0292],["2019-07-05",14161.7063],["2019-07-06",13002.7738],["2019-07-07",12946.6263],["2019-07-08",14419.2388],["2019-07-09",13924.0088],["2019-07-10",14348.6792],["2019-07-11",14673.7533],["2019-07-12",14410.1458],["2019-07-13",10903.92],["2019-07-14",10928.0942],["2019-07-15",14660.1783],["2019-07-16",15412.1054],["2019-07-17",14372.8183],["2019-07-18",14788.2588],["2019-07-19",15123.84],["2019-07-20",10950.7871],["2019-07-21",11037.1421],["2019-07-22",14716.4288],["2019-07-23",14860.9275],["2019-07-24",16562.8171],["2019-07-25",15788.5463],["2019-07-26",16241.0946],["2019-07-27",10944.8133],["2019-07-28",10936.8446],["2019-07-29",15181.1921],["2019-07-30",15188.5033],["2019-07-31",15216.0938],["2019-08-01",15727.6496],["2019-08-02",16167.6604],["2019-08-03",11596.5325],["2019-08-04",11577.375],["2019-08-05",16063.2221],["2019-08-06",15843.3821],["2019-08-07",15998.9521],["2019-08-08",15870.5546],["2019-08-09",15320.9338],["2019-08-10",11396.7229],["2019-08-11",11530.5271],["2019-08-12",15733.8388],["2019-08-13",15879.2917],["2019-08-14",15884.3304],["2019-08-15",15988.8242],["2019-08-16",16323.1092],["2019-08-17",11579.5488],["2019-08-18",11612.3892],["2019-08-19",15818.8121],["2019-08-20",16090.9258],["2019-08-21",15890.5246],["2019-08-22",15971.5004],["2019-08-23",15821.7188],["2019-08-24",11644.6833],["2019-08-25",11553.6329],["2019-08-26",15889.4267],["2019-08-27",16045.8138],["2019-08-28",15569.945],["2019-08-29",15860.9558],["2019-08-30",15874.1554],["2019-08-31",11607.6167],["2019-09-01",10251.7921],["2019-09-02",10577.1058],["2019-09-03",11726.7617],["2019-09-04",12685.2325],["2019-09-05",12124.7246],["2019-09-06",11886.2558],["2019-09-07",11570.665],["2019-09-08",9335.18917],["2019-09-09",11823.8004],["2019-09-10",11708.2463],["2019-09-11",11726.7746],["2019-09-12",11491.3238],["2019-09-13",12090.1367],["2019-09-14",11864.31],["2019-09-15",10594.5725],["2019-09-16",11785.2867],["2019-09-17",11832.1829],["2019-09-18",11920.7588],["2019-09-19",11935.7475],["2019-09-20",12037.6329],["2019-09-21",11380.7683],["2019-09-22",10169.2492],["2019-09-23",12071.6358],["2019-09-24",11917.7275],["2019-09-25",11979.3358],["2019-09-26",11975.2358],["2019-09-27",11950.5842],["2019-09-28",11659.1663],["2019-09-29",10153.8742],["2019-09-30",11925.8625],["2019-10-01",10465.8704],["2019-10-02",10447.8946],["2019-10-03",10312.7458],["2019-10-04",9909.06083],["2019-10-05",9824.57542],["2019-10-06",9182.475],["2019-10-07",10869.26],["2019-10-08",10637.3558],["2019-10-09",10586.2913],["2019-10-10",10594.365],["2019-10-11",10474.2333],["2019-10-12",10142.0254],["2019-10-13",8907.04083],["2019-10-14",10231.2942],["2019-10-15",10324.2213],["2019-10-16",10324.0821],["2019-10-17",10174.7742],["2019-10-18",10083.8604],["2019-10-19",10123.7683],["2019-10-20",8811.88833],["2019-10-21",10442.7183],["2019-10-22",10542.0175],["2019-10-23",10531.92],["2019-10-24",10423.2192],["2019-10-25",10388.4871],["2019-10-26",9741.9425],["2019-10-27",9052.51417],["2019-10-28",10367.0125],["2019-10-29",10508.8233],["2019-10-30",10408.5025],["2019-10-31",10340.42],["2019-11-01",10973.3696],["2019-11-02",10028.9208],["2019-11-03",9362.27375],["2019-11-04",10885.4892],["2019-11-05",10786.3354],["2019-11-06",11146.0921],["2019-11-07",11171.2921],["2019-11-08",10967.1808],["2019-11-09",10150.335],["2019-11-10",9443.085],["2019-11-11",10836.4563],["2019-11-12",10825.5321],["2019-11-13",10530.5075],["2019-11-14",10814.875],["2019-11-15",10691.845],["2019-11-16",9538.21667],["2019-11-17",9329.18958],["2019-11-18",10839.3308],["2019-11-19",10951.0617],["2019-11-20",11147.305],["2019-11-21",10978.6892],["2019-11-22",11030.0333],["2019-11-23",9921.50667],["2019-11-24",9509.19083],["2019-11-25",11078.5775],["2019-11-26",11145.4075],["2019-11-27",11164.9779],["2019-11-28",9311.75625],["2019-11-29",11085.1117],["2019-11-30",9992.36375],["2019-12-01",10679.4117],["2019-12-02",12569.0883],["2019-12-03",12651.29],["2019-12-04",12281.2421],["2019-12-05",12754.7446],["2019-12-06",12640.5104],["2019-12-07",12273.4288],["2019-12-08",10838.1483],["2019-12-09",12639.9383],["2019-12-10",12612.5354],["2019-12-11",12554.6113],["2019-12-12",12615.4521],["2019-12-13",12579.89],["2019-12-14",11878.7438],["2019-12-15",10766.5642],["2019-12-16",12522.7763],["2019-12-17",13017.505],["2019-12-18",12941.2729],["2019-12-19",12877.8296],["2019-12-20",12707.9558],["2019-12-21",12439.1058],["2019-12-22",11065.3029],["2019-12-23",12587.8238],["2019-12-24",12344.7942],["2019-12-25",10323.9913],["2019-12-26",12538.5375],["2019-12-27",12639.9358],["2019-12-28",12189.5388],["2019-12-29",10667.7442],["2019-12-30",12456.125],["2019-12-31",12543.9583],["2020-01-01",10605.1463],["2020-01-02",12652.1379],["2020-01-03",12519.9696],["2020-01-04",12382.6054],["2020-01-05",10377.5667],["2020-01-06",12366.6667],["2020-01-07",12511.2138],["2020-01-08",12726.0813],["2020-01-09",12747.7942],["2020-01-10",12562.4671],["2020-01-11",11997.6758],["2020-01-12",10845.23],["2020-01-13",12731.4308],["2020-01-14",12571.6675],["2020-01-15",12870.4083],["2020-01-16",12737.0488],["2020-01-17",13007.5533],["2020-01-18",12525.7913],["2020-01-19",11049.8554],["2020-01-20",12952.8213],["2020-01-21",12868.8821],["2020-01-22",12921.4121],["2020-01-23",12946.7121],["2020-01-24",12772.8246],["2020-01-25",12475.2171],["2020-01-26",10889.395],["2020-01-27",12641.8188],["2020-01-28",12722.7363],["2020-01-29",12778.7925],["2020-01-30",12653.9204],["2020-01-31",12685.7275],["2020-02-01",10686.4175],["2020-02-02",10264.5804],["2020-02-03",12280.0496],["2020-02-04",12316.1842],["2020-02-05",12329.355],["2020-02-06",11766.5192],["2020-02-07",12130.8008],["2020-02-08",10907.6667],["2020-02-09",9868.79167],["2020-02-10",11999.5163],["2020-02-11",12224.64],["2020-02-12",11977.5208],["2020-02-13",12223.75],["2020-02-14",12829.5454],["2020-02-15",11317.3254],["2020-02-16",10473.9142],["2020-02-17",11901.9867],["2020-02-18",12132.8488],["2020-02-19",12486.2213],["2020-02-20",12471.3258],["2020-02-21",12478.9908],["2020-02-22",10876.4408],["2020-02-23",9855.875],["2020-02-24",12350.1179],["2020-02-25",12276.8946],["2020-02-26",12377.0725],["2020-02-27",12344.9492],["2020-02-28",12254.475],["2020-02-29",11045.4679],["2020-03-01",10071.0788],["2020-03-02",11655.1567],["2020-03-03",11445.0075],["2020-03-04",11629.6017],["2020-03-05",11616.5875],["2020-03-06",11739.8438],["2020-03-07",10871.7783],["2020-03-08",9991.205],["2020-03-09",11668.7221],["2020-03-10",11668.3146],["2020-03-11",11722.7979],["2020-03-12",12047.0292],["2020-03-13",11968.0963],["2020-03-14",11499.2538],["2020-03-15",9973.95],["2020-03-16",11841.2917],["2020-03-17",11736.4167],["2020-03-18",11740.1058],["2020-03-19",12015.3554],["2020-03-20",11809.73],["2020-03-21",11168.0167],["2020-03-22",9827.81708],["2020-03-23",11728.71],["2020-03-24",11599.7846],["2020-03-25",11800.3004],["2020-03-26",11776.9875],["2020-03-27",11723.9654],["2020-03-28",11289.6496],["2020-03-29",9966.40083],["2020-03-30",11729.4942],["2020-03-31",11533.9417],["2020-04-01",10016.5838],["2020-04-02",10847.6],["2020-04-03",10792.5404],["2020-04-04",10289.1183],["2020-04-05",9422.98625],["2020-04-06",10785.3867],["2020-04-07",11027.6988],["2020-04-08",11024.855],["2020-04-09",10882.4117],["2020-04-10",11115.4088],["2020-04-11",10543.2413],["2020-04-12",9157.41],["2020-04-13",10928.4975],["2020-04-14",10870.1225],["2020-04-15",10939.0746],["2020-04-16",10783.7063],["2020-04-17",10983.3479],["2020-04-18",10811.3571],["2020-04-19",9403.78875],["2020-04-20",10851.4754],["2020-04-21",10894.0979],["2020-04-22",10589.2838],["2020-04-23",10714.4175],["2020-04-24",10952.73],["2020-04-25",10393.2129],["2020-04-26",9406.90333],["2020-04-27",10628.125],["2020-04-28",10788.7217],["2020-04-29",10906.3942],["2020-04-30",10928.9229],["2020-05-01",10186.8292],["2020-05-02",10040.9733],["2020-05-03",9972.03583],["2020-05-04",10484.0833],["2020-05-05",10480.0254],["2020-05-06",10488.0171],["2020-05-07",10602.0129],["2020-05-08",10390.2504],["2020-05-09",9964.41125],["2020-05-10",9978.62167],["2020-05-11",10470.3196],["2020-05-12",10568.5683],["2020-05-13",10405.1817],["2020-05-14",10356.6992],["2020-05-15",10451.5625],["2020-05-16",10016.6858],["2020-05-17",10008.9292],["2020-05-18",10420.3558],["2020-05-19",10260.9438],["2020-05-20",10800.7754],["2020-05-21",10447.5917],["2020-05-22",10560.755],["2020-05-23",9564.69],["2020-05-24",9550.61375],["2020-05-25",9574.26958],["2020-05-26",10148.6408],["2020-05-27",10310.1263],["2020-05-28",10176.4963],["2020-05-29",10397.3046],["2020-05-30",9940.31167],["2020-05-31",9934.16],["2020-06-01",12373.705],["2020-06-02",11852.2079],["2020-06-03",11624.0183],["2020-06-04",11483.3804],["2020-06-05",11624.9146],["2020-06-06",8674.37083],["2020-06-07",8764.43917],["2020-06-08",11253.0888],["2020-06-09",11330.0417],["2020-06-10",11769.2917],["2020-06-11",11831.5],["2020-06-12",11645.125],["2020-06-13",8883.375],["2020-06-14",8783.66667],["2020-06-15",12100.2083],["2020-06-16",11845.0833],["2020-06-17",11664.6667],["2020-06-18",11426.875],["2020-06-19",11635.875],["2020-06-20",8803.25],["2020-06-21",8833.95833],["2020-06-22",11427.2917],["2020-06-23",11910.6667],["2020-06-24",11702.7917],["2020-06-25",11647.5],["2020-06-26",11575.25],["2020-06-27",8794.0],["2020-06-28",8782.83333],["2020-06-29",11700.5],["2020-06-30",11907.125],["2020-07-01",13254.2083],["2020-07-02",13098.375],["2020-07-03",13098.375],["2020-07-04",9350.5],["2020-07-05",9319.95833],["2020-07-06",13238.4583],["2020-07-07",13230.5833],["2020-07-08",12926.6667],["2020-07-09",12986.6667],["2020-07-10",13100.6667],["2020-07-11",9318.91667],["2020-07-12",9262.45833],["2020-07-13",13169.5833],["2020-07-14",13190.0],["2020-07-15",13032.9583],["2020-07-16",13175.2083],["2020-07-17",13304.125],["2020-07-18",9263.20833],["2020-07-19",9289.375],["2020-07-20",13317.4583],["2020-07-21",13473.1667],["2020-07-22",13277.875],["2020-07-23",13283.5417],["2020-07-24",13425.8333],["2020-07-25",9343.625],["2020-07-26",9314.25],["2020-07-27",13301.7083],["2020-07-28",13208.9167],["2020-07-29",13192.0417],["2020-07-30",13192.0417],["2020-07-31",13149.1458],["2020-08-01",10623.2],["2020-08-02",10594.9708],["2020-08-03",14790.9542],["2020-08-04",14898.225],["2020-08-05",14954.6833],["2020-08-06",14675.7792],["2020-08-07",15018.91],["2020-08-08",10728.3975],["2020-08-09",10767.3888],["2020-08-10",15095.9271],["2020-08-11",15084.4192],["2020-08-12",14797.5492],["2020-08-13",14930.5533],["2020-08-14",15559.7271],["2020-08-15",10849.1408],["2020-08-16",10672.4975],["2020-08-17",15902.2642],["2020-08-18",15564.5579],["2020-08-19",14860.7388],["2020-08-20",14979.86],["2020-08-21",14683.785],["2020-08-22",10655.9167],["2020-08-23",10679.4713],["2020-08-24",14734.9104],["2020-08-25",14723.0263],["2020-08-26",14685.6775],["2020-08-27",14620.9846],["2020-08-28",14744.6771],["2020-08-29",10682.4054],["2020-08-30",10649.9229],["2020-08-31",13816.6742],["2020-09-01",10061.3325],["2020-09-02",10235.2367],["2020-09-03",10307.4533],["2020-09-04",10341.4492],["2020-09-05",10335.1721],["2020-09-06",9626.50792],["2020-09-07",8819.235],["2020-09-08",10547.4908],["2020-09-09",10452.6725],["2020-09-10",10427.3321],["2020-09-11",10374.6908],["2020-09-12",10382.7246],["2020-09-13",8836.32167],["2020-09-14",10291.7746],["2020-09-15",10107.7225],["2020-09-16",10493.125],["2020-09-17",10185.4246],["2020-09-18",10545.8479],["2020-09-19",10261.5908],["2020-09-20",8866.74833],["2020-09-21",10314.6438],["2020-09-22",10301.4],["2020-09-23",10429.3129],["2020-09-24",10463.2967],["2020-09-25",10334.4563],["2020-09-26",10196.8463],["2020-09-27",8879.41917],["2020-09-28",10314.2167],["2020-09-29",10419.9804],["2020-09-30",10370.4042],["2020-10-01",10659.1042],["2020-10-02",10655.7513],["2020-10-03",10662.415],["2020-10-04",9350.52875],["2020-10-05",10651.2154],["2020-10-06",10652.3208],["2020-10-07",10574.4233],["2020-10-08",10655.3396],["2020-10-09",10271.0388],["2020-10-10",10193.6458],["2020-10-11",9260.45917],["2020-10-12",10712.5317],["2020-10-13",10703.1171],["2020-10-14",10525.9167],["2020-10-15",10711.1625],["2020-10-16",10608.0979],["2020-10-17",10585.94],["2020-10-18",8893.19958],["2020-10-19",10470.6833],["2020-10-20",10441.73],["2020-10-21",10512.5017],["2020-10-22",10610.4788],["2020-10-23",10729.4092],["2020-10-24",10609.6813],["2020-10-25",9102.90042],["2020-10-26",10862.0621],["2020-10-27",10714.0921],["2020-10-28",10652.7275],["2020-10-29",10546.7767],["2020-10-30",10618.6583],["2020-10-31",10566.5308],["2020-11-01",9507.62125],["2020-11-02",10949.5313],["2020-11-03",11157.9308],["2020-11-04",10982.3025],["2020-11-05",10928.7125],["2020-11-06",11090.885],["2020-11-07",11193.8604],["2020-11-08",9412.19167],["2020-11-09",11024.1104],["2020-11-10",11182.1554],["2020-11-11",11016.8425],["2020-11-12",11437.9529],["2020-11-13",11149.5267],["2020-11-14",11205.2946],["2020-11-15",9601.18875],["2020-11-16",10975.8446],["2020-11-17",11046.4558],["2020-11-18",10688.9667],["2020-11-19",10920.4667],["2020-11-20",10811.9079],["2020-11-21",10827.58],["2020-11-22",9317.37708],["2020-11-23",11107.755],["2020-11-24",10959.4275],["2020-11-25",11141.2583],["2020-11-26",9732.6275],["2020-11-27",11283.0121],["2020-11-28",11356.8688],["2020-11-29",9737.42125],["2020-11-30",11000.9296],["2020-12-01",12000.1417],["2020-12-02",12134.8929],["2020-12-03",12058.5183],["2020-12-04",12110.015],["2020-12-05",11487.67],["2020-12-06",10273.5825],["2020-12-07",12025.6129],["2020-12-08",12004.2338],["2020-12-09",12116.0558],["2020-12-10",12074.5554],["2020-12-11",12093.9829],["2020-12-12",11615.7046],["2020-12-13",10274.0579],["2020-12-14",12159.3308],["2020-12-15",12134.9292],["2020-12-16",12195.92],["2020-12-17",11968.4467],["2020-12-18",12005.7871],["2020-12-19",11301.9033],["2020-12-20",10323.4492],["2020-12-21",12081.9625],["2020-12-22",12057.125],["2020-12-23",12200.7363],["2020-12-24",11893.2333],["2020-12-25",10307.58],["2020-12-26",11222.7404],["2020-12-27",10170.1404],["2020-12-28",12036.1971],["2020-12-29",12014.355],["2020-12-30",11963.82],["2020-12-31",12103.4783],["2021-01-01",10841.3504],["2021-01-02",11396.0688],["2021-01-03",10671.0554],["2021-01-04",12759.2258],["2021-01-05",13139.2654],["2021-01-06",13189.5546],["2021-01-07",13148.5092],["2021-01-08",13092.1225],["2021-01-09",11420.2125],["2021-01-10",10674.0279],["2021-01-11",13158.1796],["2021-01-12",13236.9942],["2021-01-13",13380.5029],["2021-01-14",12619.1204],["2021-01-15",13180.4283],["2021-01-16",11592.7208],["2021-01-17",10729.7929],["2021-01-18",13286.1467],["2021-01-19",13171.62],["2021-01-20",13079.1021],["2021-01-21",12953.4346],["2021-01-22",13132.2683],["2021-01-23",11464.395],["2021-01-24",11011.2304],["2021-01-25",13513.3738],["2021-01-26",13256.4592],["2021-01-27",13083.67],["2021-01-28",13181.5358],["2021-01-29",13182.2846],["2021-01-30",11355.9029],["2021-01-31",10665.6821],["2021-02-01",12332.2792],["2021-02-02",12077.6167],["2021-02-03",12305.2808],["2021-02-04",12227.9796],["2021-02-05",12379.66],["2021-02-06",12048.3233],["2021-02-07",11122.8925],["2021-02-08",12740.4679],["2021-02-09",12393.5929],["2021-02-10",12436.8225],["2021-02-11",12390.2083],["2021-02-12",12677.3563],["2021-02-13",12189.5458],["2021-02-14",11431.3229],["2021-02-15",12351.3179],["2021-02-16",12402.6575],["2021-02-17",12508.1663],["2021-02-18",12427.8558],["2021-02-19",12214.3754],["2021-02-20",11966.3663],["2021-02-21",11224.7688],["2021-02-22",12501.0263],["2021-02-23",12113.0458],["2021-02-24",12359.0417],["2021-02-25",11964.8433],["2021-02-26",12147.3638],["2021-02-27",11968.025],["2021-02-28",11164.4746],["2021-03-01",11648.3821],["2021-03-02",11614.9108],["2021-03-03",11925.9513],["2021-03-04",11668.9713],["2021-03-05",11527.835],["2021-03-06",11461.6071],["2021-03-07",11541.1396],["2021-03-08",11641.6021],["2021-03-09",11741.4492],["2021-03-10",11574.3554],["2021-03-11",11621.5979],["2021-03-12",11726.9458],["2021-03-13",11712.2733],["2021-03-14",11506.0808],["2021-03-15",5537.45167],["2021-03-16",4151.01],["2021-03-17",4130.07792],["2021-03-18",4017.23],["2021-03-19",4029.115],["2021-03-20",6334.80458],["2021-03-21",11839.91],["2021-03-22",18171.4229],["2021-03-23",20012.7767],["2021-03-24",19794.9504],["2021-03-25",18047.2758],["2021-03-26",13502.4583],["2021-03-27",11689.125],["2021-03-28",11646.5417],["2021-03-29",12509.25],["2021-03-30",12734.7917],["2021-03-31",11679.5],["2021-04-01",10643.25],["2021-04-02",10624.8333],["2021-04-03",10509.9583],["2021-04-04",10187.9583],["2021-04-05",11059.0417],["2021-04-06",10544.5],["2021-04-07",10484.9167],["2021-04-08",10676.0],["2021-04-09",10521.1667],["2021-04-10",10291.7083],["2021-04-11",10100.1667],["2021-04-12",10931.375],["2021-04-13",10814.7917],["2021-04-14",10847.2083],["2021-04-15",10502.9167],["2021-04-16",11016.7917],["2021-04-17",9812.66667],["2021-04-18",10277.1667],["2021-04-19",10713.75],["2021-04-20",10702.75],["2021-04-21",10564.5],["2021-04-22",10548.2083],["2021-04-23",10517.0417],["2021-04-24",10506.7917],["2021-04-25",10335.4167],["2021-04-26",10593.9583],["2021-04-27",10423.625],["2021-04-28",10558.0833],["2021-04-29",10691.9583],["2021-04-30",10670.4583],["2021-05-01",9374.79167],["2021-05-02",9264.95833],["2021-05-03",11042.2083],["2021-05-04",11056.0417],["2021-05-05",11123.6667],["2021-05-06",11119.8333],["2021-05-07",11096.625],["2021-05-08",9275.16667],["2021-05-09",9379.25],["2021-05-10",10863.5],["2021-05-11",10930.8333],["2021-05-12",10974.0],["2021-05-13",11065.5833],["2021-05-14",11094.125],["2021-05-15",9489.375],["2021-05-16",9447.66667],["2021-05-17",11129.5833],["2021-05-18",10921.5833],["2021-05-19",10994.7083],["2021-05-20",10934.75],["2021-05-21",10327.1667],["2021-05-22",9100.29167],["2021-05-23",8564.375],["2021-05-24",10840.7083],["2021-05-25",10624.5417],["2021-05-26",10137.25],["2021-05-27",10489.0417],["2021-05-28",9759.75],["2021-05-29",8045.29167],["2021-05-30",8029.45833],["2021-05-31",8155.33333],["2021-06-01",7943.16667],["2021-06-02",8031.875],["2021-06-03",8036.29167],["2021-06-04",8001.16667],["2021-06-05",11309.0],["2021-06-06",9728.25],["2021-06-07",11217.375],["2021-06-08",11346.4583],["2021-06-09",11955.0833],["2021-06-10",11911.9167],["2021-06-11",11761.7083],["2021-06-12",11506.7083],["2021-06-13",9732.58333],["2021-06-14",11631.625],["2021-06-15",11825.125],["2021-06-16",12206.4167],["2021-06-17",12105.125],["2021-06-18",11056.2917],["2021-06-19",11096.0833],["2021-06-20",9852.75],["2021-06-21",11200.75],["2021-06-22",11685.125],["2021-06-23",11875.75],["2021-06-24",11765.0],["2021-06-25",11905.8333],["2021-06-26",11707.75],["2021-06-27",9864.91667],["2021-06-28",11993.375],["2021-06-29",12071.2083],["2021-06-30",11906.0833],["2021-07-01",12664.625],["2021-07-02",12678.9167],["2021-07-03",11913.5],["2021-07-04",11409.2083],["2021-07-05",12684.375],["2021-07-06",12715.7083],["2021-07-07",13052.0417],["2021-07-08",13128.9167],["2021-07-09",12959.3333],["2021-07-10",12740.7083],["2021-07-11",10713.875],["2021-07-12",12681.0417],["2021-07-13",12912.9167],["2021-07-14",12841.9167],["2021-07-15",12941.2917],["2021-07-16",12951.4583],["2021-07-17",12718.9583],["2021-07-18",10823.5833],["2021-07-19",12720.3333],["2021-07-20",12638.2917],["2021-07-21",12581.25],["2021-07-22",12592.9583],["2021-07-23",12592.7917],["2021-07-24",12246.625],["2021-07-25",10829.875],["2021-07-26",12627.4583],["2021-07-27",12670.0417],["2021-07-28",12854.25],["2021-07-29",12605.6667],["2021-07-30",12610.2917],["2021-07-31",12630.875],["2021-08-01",11366.7083],["2021-08-02",13397.4167],["2021-08-03",13383.6667],["2021-08-04",13637.8333],["2021-08-05",13588.2083],["2021-08-06",13248.0],["2021-08-07",12924.7917],["2021-08-08",10817.9167],["2021-08-09",12747.9167],["2021-08-10",12783.1667],["2021-08-11",12842.7083],["2021-08-12",12722.2083],["2021-08-13",13048.4167],["2021-08-14",12554.0],["2021-08-15",11341.375],["2021-08-16",13419.4583],["2021-08-17",13399.0833],["2021-08-18",13729.4167],["2021-08-19",13667.4583],["2021-08-20",13788.7083],["2021-08-21",13080.2083],["2021-08-22",11575.625],["2021-08-23",13707.625],["2021-08-24",13717.0417],["2021-08-25",13682.7917],["2021-08-26",13650.1667],["2021-08-27",13679.25],["2021-08-28",13066.7083],["2021-08-29",11765.0],["2021-08-30",13780.9583],["2021-08-31",13715.2083],["2021-09-01",10733.0],["2021-09-02",10854.375],["2021-09-03",10734.0833],["2021-09-04",10682.2083],["2021-09-05",9086.58333],["2021-09-06",10735.125],["2021-09-07",10767.625],["2021-09-08",10834.1667],["2021-09-09",10797.0],["2021-09-10",10670.625],["2021-09-11",10689.5],["2021-09-12",9057.41667],["2021-09-13",10631.6667],["2021-09-14",10686.3333],["2021-09-15",10741.75],["2021-09-16",10706.875],["2021-09-17",10567.4167],["2021-09-18",10655.4167],["2021-09-19",9100.66667],["2021-09-20",10561.875],["2021-09-21",10642.5],["2021-09-22",10548.8333],["2021-09-23",10632.6667],["2021-09-24",10577.5],["2021-09-25",10585.8333],["2021-09-26",9122.20833],["2021-09-27",10587.5417],["2021-09-28",10502.6667],["2021-09-29",10531.5833],["2021-09-30",10587.3333],["2021-10-01",8021.83333],["2021-10-02",7689.79167],["2021-10-03",7168.375],["2021-10-04",8047.75],["2021-10-05",8075.375],["2021-10-06",8026.79167],["2021-10-07",8031.04167],["2021-10-08",7960.25],["2021-10-09",7715.58333],["2021-10-10",7125.58333],["2021-10-11",8012.70833],["2021-10-12",8065.16667],["2021-10-13",7952.83333],["2021-10-14",8028.125],["2021-10-15",7992.66667],["2021-10-16",7743.875],["2021-10-17",7174.75],["2021-10-18",7982.45833],["2021-10-19",7991.91667],["2021-10-20",8008.08333],["2021-10-21",8052.875],["2021-10-22",7997.45833],["2021-10-23",7792.70833],["2021-10-24",7160.45833],["2021-10-25",7950.83333],["2021-10-26",7907.54167],["2021-10-27",7858.04167],["2021-10-28",7980.95833],["2021-10-29",7992.5],["2021-10-30",7679.58333],["2021-10-31",7117.29167],["2021-11-01",8539.5],["2021-11-02",8594.16667],["2021-11-03",8574.41667],["2021-11-04",8549.875],["2021-11-05",8528.66667],["2021-11-06",8344.83333],["2021-11-07",7808.16667],["2021-11-08",8610.25],["2021-11-09",8440.20833],["2021-11-10",8522.0],["2021-11-11",8621.54167],["2021-11-12",8520.196],["2021-11-13",8270.07013],["2021-11-14",7993.29167],["2021-11-15",8748.66667],["2021-11-16",8592.075],["2021-11-17",8630.85],["2021-11-18",8594.775],["2021-11-19",8542.6125],["2021-11-20",8399.5],["2021-11-21",7661.2],["2021-11-22",8197.85875],["2021-11-23",8614.14208],["2021-11-24",8553.56667],["2021-11-25",7824.71],["2021-11-26",8515.8625],["2021-11-27",8390.0],["2021-11-28",7852.91708],["2021-11-29",8543.99],["2021-11-30",8549.50083],["2021-12-01",9888.1375],["2021-12-02",9983.3675],["2021-12-03",9971.0625],["2021-12-04",9976.4125],["2021-12-05",8584.075],["2021-12-06",9981.7625],["2021-12-07",9986.8985],["2021-12-08",10011.8964],["2021-12-09",9911.77113],["2021-12-10",10338.9033],["2021-12-11",9652.54167],["2021-12-12",8584.375],["2021-12-13",9984.66667],["2021-12-14",10020.4583],["2021-12-15",10011.75],["2021-12-16",9958.5],["2021-12-17",10299.125],["2021-12-18",9708.41667],["2021-12-19",8591.875],["2021-12-20",9975.58333],["2021-12-21",9870.875],["2021-12-22",9955.41667],["2021-12-23",10044.7083],["2021-12-24",9870.29167],["2021-12-25",8587.83333],["2021-12-26",8678.125],["2021-12-27",10029.2083],["2021-12-28",10033.0833],["2021-12-29",10050.8333],["2021-12-30",10216.125],["2021-12-31",9982.875],["2022-01-01",10271.4167],["2022-01-02",9820.08333],["2022-01-03",10922.875],["2022-01-04",10926.5],["2022-01-05",11232.7083],["2022-01-06",11245.4583],["2022-01-07",11619.8333],["2022-01-08",10832.3333],["2022-01-09",9733.95833],["2022-01-10",11653.2083],["2022-01-11",11101.625],["2022-01-12",10936.9583],["2022-01-13",11072.7083],["2022-01-14",11127.2083],["2022-01-15",10840.7917],["2022-01-16",9908.66667],["2022-01-17",10947.7083],["2022-01-18",11105.5],["2022-01-19",11190.5833],["2022-01-20",11499.0],["2022-01-21",11675.4583],["2022-01-22",10921.4167],["2022-01-23",10025.3333],["2022-01-24",11379.5],["2022-01-25",11226.2917],["2022-01-26",11402.5417],["2022-01-27",11239.9583],["2022-01-28",11452.375],["2022-01-29",10702.2083],["2022-01-30",9999.25],["2022-01-31",11278.4583],["2022-02-01",9854.83333],["2022-02-02",9803.79167],["2022-02-03",10218.7917],["2022-02-04",10079.7917],["2022-02-05",9770.375],["2022-02-06",9270.04167],["2022-02-07",9735.91667],["2022-02-08",9585.5],["2022-02-09",9483.45833],["2022-02-10",9447.08333],["2022-02-11",9494.16667],["2022-02-12",9506.125],["2022-02-13",9396.29167],["2022-02-14",9695.875],["2022-02-15",9888.33333],["2022-02-16",9823.16667],["2022-02-17",9779.75],["2022-02-18",9823.29167],["2022-02-19",9378.75],["2022-02-20",9164.04167],["2022-02-21",9603.375],["2022-02-22",9738.79167],["2022-02-23",10325.2083],["2022-02-24",10429.7917],["2022-02-25",9872.29167],["2022-02-26",9697.20833],["2022-02-27",9465.125],["2022-02-28",9889.66667],["2022-03-01",9367.58333],["2022-03-02",9482.16667],["2022-03-03",9469.25],["2022-03-04",9412.45833],["2022-03-05",9432.54167],["2022-03-06",9163.0],["2022-03-07",9374.125],["2022-03-08",9367.70833],["2022-03-09",9638.54167],["2022-03-10",9475.33333],["2022-03-11",9618.875],["2022-03-12",9481.25],["2022-03-13",9210.70833],["2022-03-14",9471.16667],["2022-03-15",9604.0],["2022-03-16",9393.79167],["2022-03-17",9399.5],["2022-03-18",9341.125],["2022-03-19",9398.75],["2022-03-20",8836.5],["2022-03-21",9402.66667],["2022-03-22",9298.04167],["2022-03-23",9415.83333],["2022-03-24",9250.83333],["2022-03-25",9218.45833],["2022-03-26",8987.54167],["2022-03-27",8754.79167],["2022-03-28",9257.75],["2022-03-29",9335.25],["2022-03-30",9287.16667],["2022-03-31",9396.91667],["2022-04-01",8841.03083],["2022-04-02",7759.89542],["2022-04-03",7747.30333],["2022-04-04",8736.95833],["2022-04-05",8682.72583],["2022-04-06",8737.80333],["2022-04-07",8684.29167],["2022-04-08",8645.375],["2022-04-09",7559.29167],["2022-04-10",7634.40667],["2022-04-11",8698.78333],["2022-04-12",8766.2625],["2022-04-13",8796.17875],["2022-04-14",8770.29208],["2022-04-15",8798.47542],["2022-04-16",7876.37583],["2022-04-17",7777.98375],["2022-04-18",8806.69417],["2022-04-19",8742.89208],["2022-04-20",8749.20292],["2022-04-21",8821.85792],["2022-04-22",8729.50792],["2022-04-23",7517.47167],["2022-04-24",7671.39292],["2022-04-25",8758.34083],["2022-04-26",8758.07],["2022-04-27",8848.14542],["2022-04-28",8754.52083],["2022-04-29",8537.54167],["2022-04-30",7864.11167],["2022-05-01",9306.82167],["2022-05-02",9991.50542],["2022-05-03",10011.3246],["2022-05-04",9961.98875],["2022-05-05",9928.50167],["2022-05-06",9914.88375],["2022-05-07",9316.41708],["2022-05-08",9322.0525],["2022-05-09",9911.8675],["2022-05-10",9898.96458],["2022-05-11",9877.55292],["2022-05-12",9871.145],["2022-05-13",9942.95708],["2022-05-14",9348.89833],["2022-05-15",9316.66542],["2022-05-16",9905.595],["2022-05-17",9970.24375],["2022-05-18",9962.87958],["2022-05-19",10000.6667],["2022-05-20",9898.9625],["2022-05-21",9297.93875],["2022-05-22",9271.11583],["2022-05-23",9946.0375],["2022-05-24",9933.06417],["2022-05-25",9944.18042],["2022-05-26",9869.49333],["2022-05-27",9870.64833],["2022-05-28",9096.59375],["2022-05-29",9106.36958],["2022-05-30",9357.86875],["2022-05-31",10142.3479],["2022-06-01",10210.42],["2022-06-02",10222.4079],["2022-06-03",10359.1992],["2022-06-04",9315.25792],["2022-06-05",9252.53083],["2022-06-06",10245.8604],["2022-06-07",10237.9392],["2022-06-08",10278.2654],["2022-06-09",10279.6383],["2022-06-10",10269.2696],["2022-06-11",9261.55375],["2022-06-12",9273.53],["2022-06-13",10254.1117],["2022-06-14",10322.3671],["2022-06-15",10341.335],["2022-06-16",10226.5688],["2022-06-17",10317.9079],["2022-06-18",9275.31208],["2022-06-19",9299.43125],["2022-06-20",10107.0767],["2022-06-21",10307.1025],["2022-06-22",10178.1846],["2022-06-23",10437.3346],["2022-06-24",10429.1692],["2022-06-25",9399.68417],["2022-06-26",9341.01542],["2022-06-27",10446.1233],["2022-06-28",10427.555],["2022-06-29",10588.6846],["2022-06-30",10543.6858],["2022-07-01",11772.6083],["2022-07-02",9388.515],["2022-07-03",9351.665],["2022-07-04",9388.3925],["2022-07-05",11880.375],["2022-07-06",11830.0642],["2022-07-07",11895.6104],["2022-07-08",11872.3533],["2022-07-09",9400.21167],["2022-07-10",9391.66958],["2022-07-11",11961.1646],["2022-07-12",11825.0],["2022-07-13",11826.0],["2022-07-14",11736.0221],["2022-07-15",11895.5363],["2022-07-16",9368.15667],["2022-07-17",9407.71083],["2022-07-18",11796.7954],["2022-07-19",11758.4638],["2022-07-20",11827.4167],["2022-07-21",11708.9504],["2022-07-22",11777.7375],["2022-07-23",9353.51333],["2022-07-24",9366.21083],["2022-07-25",11765.1913],["2022-07-26",11682.4179],["2022-07-27",11708.3488],["2022-07-28",11751.8904],["2022-07-29",11684.6946],["2022-07-30",9310.3275],["2022-07-31",9238.30417],["2022-08-01",12405.1],["2022-08-02",12409.2804],["2022-08-03",12468.8163],["2022-08-04",12504.8175],["2022-08-05",12461.4438],["2022-08-06",9381.99708],["2022-08-07",9379.3675],["2022-08-08",12465.7825],["2022-08-09",12341.5092],["2022-08-10",12432.645],["2022-08-11",12440.3],["2022-08-12",12482.8883],["2022-08-13",9323.78417],["2022-08-14",9387.0825],["2022-08-15",12484.2046],["2022-08-16",12364.2246],["2022-08-17",12104.0433],["2022-08-18",12231.4229],["2022-08-19",12313.8817],["2022-08-20",9362.30583],["2022-08-21",9398.59875],["2022-08-22",12127.7738],["2022-08-23",12127.1563],["2022-08-24",12294.595],["2022-08-25",12216.6963],["2022-08-26",12433.3613],["2022-08-27",9327.60208],["2022-08-28",9401.62708],["2022-08-29",12536.4258],["2022-08-30",12680.4463],["2022-08-31",12403.5904],["2022-09-01",9515.25792],["2022-09-02",9437.84625],["2022-09-03",8245.23792],["2022-09-04",9472.01583],["2022-09-05",9460.75292],["2022-09-06",9800.26375],["2022-09-07",9149.66625],["2022-09-08",9428.29625],["2022-09-09",9442.14375],["2022-09-10",9297.15958],["2022-09-11",8148.33375],["2022-09-12",9561.14125],["2022-09-13",9402.41708],["2022-09-14",9506.00458],["2022-09-15",9444.0],["2022-09-16",8120.00375],["2022-09-17",9368.88042],["2022-09-18",9457.16417],["2022-09-19",9574.7625],["2022-09-20",9143.78375],["2022-09-21",9162.65417],["2022-09-22",9093.17375],["2022-09-23",9189.63542],["2022-09-24",9153.46208],["2022-09-25",8123.22167],["2022-09-26",9200.31875],["2022-09-27",9189.86833],["2022-09-28",9175.24917],["2022-09-29",9347.08667],["2022-09-30",9252.87375],["2022-10-01",7840.76833],["2022-10-02",7809.86542],["2022-10-03",7943.89333],["2022-10-04",7886.53208],["2022-10-05",7952.52958],["2022-10-06",7988.19375],["2022-10-07",7849.31833],["2022-10-08",7818.64542],["2022-10-09",7822.58208],["2022-10-10",7856.90708],["2022-10-11",7811.56542],["2022-10-12",7881.78333],["2022-10-13",7791.93667],["2022-10-14",7705.74417],["2022-10-15",7520.78],["2022-10-16",7570.69333],["2022-10-17",7694.72542],["2022-10-18",7866.59458],["2022-10-19",8004.25583],["2022-10-20",7851.86083],["2022-10-21",7825.74708],["2022-10-22",7788.78375],["2022-10-23",7766.68833],["2022-10-24",7884.68208],["2022-10-25",7870.21833],["2022-10-26",7837.96375],["2022-10-27",7732.51458],["2022-10-28",7840.50917],["2022-10-29",7729.53167],["2022-10-30",7670.53542],["2022-10-31",7609.86167],["2022-11-01",8682.64583],["2022-11-02",8740.00917],["2022-11-03",8647.39125],["2022-11-04",8601.91208],["2022-11-05",7963.53042],["2022-11-06",7946.47458],["2022-11-07",8581.03917],["2022-11-08",8560.8875],["2022-11-09",8649.33125],["2022-11-10",8764.87917],["2022-11-11",8577.15625],["2022-11-12",8013.2925],["2022-11-13",7947.52375],["2022-11-14",8576.28125],["2022-11-15",8505.77667],["2022-11-16",8535.85333],["2022-11-17",8545.68542],["2022-11-18",8496.2975],["2022-11-19",8010.13792],["2022-11-20",7934.62083],["2022-11-21",8462.34125],["2022-11-22",8413.78125],["2022-11-23",8459.02208],["2022-11-24",7843.78375],["2022-11-25",8420.29958],["2022-11-26",7830.76458],["2022-11-27",7776.61],["2022-11-28",8379.715],["2022-11-29",8694.89042],["2022-11-30",8686.12583],["2022-12-01",8631.68375],["2022-12-02",9149.80208],["2022-12-03",8680.75667],["2022-12-04",8415.00875],["2022-12-05",9693.80375],["2022-12-06",9089.91875],["2022-12-07",9206.10667],["2022-12-08",9201.28],["2022-12-09",9147.92792],["2022-12-10",8735.28667],["2022-12-11",7942.1725],["2022-12-12",9014.09792],["2022-12-13",8914.25],["2022-12-14",9040.25],["2022-12-15",9034.66667],["2022-12-16",8987.45583],["2022-12-17",8605.6025],["2022-12-18",7912.14042],["2022-12-19",9125.82333],["2022-12-20",9208.43083],["2022-12-21",9255.57083],["2022-12-22",9267.49125],["2022-12-23",9386.88625],["2022-12-24",8847.42875],["2022-12-25",8298.15083],["2022-12-26",9255.52542],["2022-12-27",9256.65083],["2022-12-28",9194.72167],["2022-12-29",9052.14625],["2022-12-30",9078.59042],["2022-12-31",8544.3625],["2023-01-01",7897.20625],["2023-01-02",7868.31583],["2023-01-03",8225.65333],["2023-01-04",8234.735],["2023-01-05",8203.4725],["2023-01-06",8221.38917],["2023-01-07",7965.45833],["2023-01-08",7899.87542],["2023-01-09",8190.70667],["2023-01-10",8081.14667],["2023-01-11",8214.06083],["2023-01-12",8293.35292],["2023-01-13",8198.21458],["2023-01-14",7976.41125],["2023-01-15",7953.42625],["2023-01-16",7893.8525],["2023-01-17",8164.75417],["2023-01-18",8179.37167],["2023-01-19",8188.82917],["2023-01-20",8272.26792],["2023-01-21",8017.3925],["2023-01-22",7873.29875],["2023-01-23",8231.83458],["2023-01-24",8324.06083],["2023-01-25",8374.86417],["2023-01-26",8310.25167],["2023-01-27",8346.2375],["2023-01-28",8075.88417],["2023-01-29",8001.74917],["2023-01-30",8399.80542],["2023-01-31",8348.82458],["2023-02-01",8816.65083],["2023-02-02",8819.71333],["2023-02-03",8821.70083],["2023-02-04",8523.96125],["2023-02-05",8187.48],["2023-02-06",8856.34708],["2023-02-07",8707.70042],["2023-02-08",8680.33667],["2023-02-09",8651.54292],["2023-02-10",8661.19542],["2023-02-11",8487.13875],["2023-02-12",8231.24667],["2023-02-13",8862.13875],["2023-02-14",8814.68125],["2023-02-15",8703.90208],["2023-02-16",8743.11542],["2023-02-17",8778.735],["2023-02-18",8518.3225],["2023-02-19",8189.08083],["2023-02-20",8204.20208],["2023-02-21",8676.49625],["2023-02-22",8832.68833],["2023-02-23",8946.86583],["2023-02-24",8937.16375],["2023-02-25",8608.53792],["2023-02-26",8227.70125],["2023-02-27",8885.35167],["2023-02-28",8831.5875],["2023-03-01",8020.0725],["2023-03-02",8122.9],["2023-03-03",8058.54167],["2023-03-04",7893.5075],["2023-03-05",7267.49875],["2023-03-06",8121.53042],["2023-03-07",8129.26375],["2023-03-08",8117.53125],["2023-03-09",8068.26833],["2023-03-10",8075.40125],["2023-03-11",7812.83125],["2023-03-12",7206.99],["2023-03-13",8067.86958],["2023-03-14",8017.2625],["2023-03-15",8012.4825],["2023-03-16",7936.06625],["2023-03-17",8035.91375],["2023-03-18",7718.38167],["2023-03-19",7192.895],["2023-03-20",7979.31125],["2023-03-21",8161.90625],["2023-03-22",8127.98333],["2023-03-23",8105.70833],["2023-03-24",7965.88792],["2023-03-25",7676.19167],["2023-03-26",7089.78167],["2023-03-27",7934.79208],["2023-03-28",7985.30083],["2023-03-29",8029.2675],["2023-03-30",8066.65],["2023-03-31",8049.15167],["2023-04-01",9579.40292],["2023-04-02",9286.19292],["2023-04-03",10287.3408],["2023-04-04",11358.9717],["2023-04-05",16302.5692],["2023-04-06",16339.9771],["2023-04-07",16651.8375],["2023-04-08",13995.9454],["2023-04-09",13051.9204],["2023-04-10",15161.2892],["2023-04-11",10768.035],["2023-04-12",12954.3788],["2023-04-13",12992.94],["2023-04-14",12965.7179],["2023-04-15",11555.5617],["2023-04-16",9163.265],["2023-04-17",12579.855],["2023-04-18",12293.885],["2023-04-19",12415.1958],["2023-04-20",12411.5183],["2023-04-21",12539.1888],["2023-04-22",11171.4346],["2023-04-23",9766.55958],["2023-04-24",33255.1354],["2023-04-25",38825.0058],["2023-04-26",38878.9367],["2023-04-27",29247.3154],["2023-04-28",12467.2113],["2023-04-29",11032.8392],["2023-04-30",9144.50458],["2023-05-01",17432.33],["2023-05-02",17530.3975],["2023-05-03",17628.0763],["2023-05-04",17461.2575],["2023-05-05",17567.5329],["2023-05-06",17523.2471],["2023-05-07",17372.5508],["2023-05-08",17450.8525],["2023-05-09",17553.2146],["2023-05-10",17584.1858],["2023-05-11",17565.7875],["2023-05-12",17659.3258],["2023-05-13",17611.1029],["2023-05-14",17495.7842],["2023-05-15",17594.9496],["2023-05-16",17915.5446],["2023-05-17",17753.1604],["2023-05-18",17953.7825],["2023-05-19",17813.9342],["2023-05-20",17761.7867],["2023-05-21",17655.0154],["2023-05-22",17704.8425],["2023-05-23",18134.9108],["2023-05-24",17875.8475],["2023-05-25",17890.0967],["2023-05-26",17856.6346],["2023-05-27",17926.1408],["2023-05-28",17829.9929],["2023-05-29",17893.6717],["2023-05-30",17843.5179],["2023-05-31",17821.9604],["2023-06-01",17276.2975],["2023-06-02",17703.5421],["2023-06-03",17792.4654],["2023-06-04",17343.6842],["2023-06-05",17931.1646],["2023-06-06",17915.5279],["2023-06-07",17946.4167],["2023-06-08",17889.8158],["2023-06-09",17880.8875],["2023-06-10",17742.4829],["2023-06-11",17481.3029],["2023-06-12",17834.8713],["2023-06-13",17834.785],["2023-06-14",17932.7042],["2023-06-15",17852.5504],["2023-06-16",17830.3858],["2023-06-17",17609.4529],["2023-06-18",17382.1363],["2023-06-19",17832.4963],["2023-06-20",18322.3858],["2023-06-21",18024.2496],["2023-06-22",18058.4058],["2023-06-23",18076.7454],["2023-06-24",17997.2354],["2023-06-25",17809.7471],["2023-06-26",18065.3838],["2023-06-27",18153.2842],["2023-06-28",18210.0417],["2023-06-29",18272.855],["2023-06-30",18215.2779],["2023-07-01",18681.2071],["2023-07-02",18497.465],["2023-07-03",18638.5167],["2023-07-04",18508.8071],["2023-07-05",18714.8267],["2023-07-06",18698.0688],["2023-07-07",18724.9475],["2023-07-08",18657.6542],["2023-07-09",18534.0121],["2023-07-10",18728.4763],["2023-07-11",18745.5192],["2023-07-12",18727.985],["2023-07-13",18669.3163],["2023-07-14",18748.5358],["2023-07-15",18687.5292],["2023-07-16",18537.9367],["2023-07-17",18705.0846],["2023-07-18",18711.2842],["2023-07-19",18773.6692],["2023-07-20",18941.3992],["2023-07-21",18823.5996],["2023-07-22",18779.5004],["2023-07-23",18600.5696],["2023-07-24",18779.2375],["2023-07-25",18771.3358],["2023-07-26",18643.3771],["2023-07-27",18747.7433],["2023-07-28",18659.4433],["2023-07-29",18626.0363],["2023-07-30",18521.8246],["2023-07-31",18708.4754],["2023-08-01",16303.8621],["2023-08-02",16105.6058],["2023-08-03",16973.0367],["2023-08-04",16769.6338],["2023-08-05",16709.265],["2023-08-06",16289.7633],["2023-08-07",15898.3383],["2023-08-08",16076.7904],["2023-08-09",16083.0333],["2023-08-10",16133.8617],["2023-08-11",16088.7317],["2023-08-12",16485.1792],["2023-08-13",16392.9679],["2023-08-14",16852.2683],["2023-08-15",14195.7475],["2023-08-16",14102.0704],["2023-08-17",13946.4754],["2023-08-18",13984.7725],["2023-08-19",14076.0075],["2023-08-20",11773.3146],["2023-08-21",13961.5404],["2023-08-22",13938.3571],["2023-08-23",14004.2521],["2023-08-24",14012.3446],["2023-08-25",11443.7813],["2023-08-26",10539.9213],["2023-08-27",10549.1025],["2023-08-28",13277.3796],["2023-08-29",13937.955],["2023-08-30",13843.6854],["2023-08-31",13839.7063],["2023-09-01",11255.5413],["2023-09-02",10873.41],["2023-09-03",10259.4304],["2023-09-04",9992.70917],["2023-09-05",11228.9758],["2023-09-06",11148.8325],["2023-09-07",11180.6367],["2023-09-08",9149.32125],["2023-09-09",7816.6575],["2023-09-10",7785.86417],["2023-09-11",9059.50792],["2023-09-12",6649.04417],["2023-09-13",6620.90958],["2023-09-14",7073.56125],["2023-09-15",7052.82542],["2023-09-16",7050.64042],["2023-09-17",7068.47417],["2023-09-18",7113.82167],["2023-09-19",7077.29875],["2023-09-20",7094.49958],["2023-09-21",6605.525],["2023-09-22",6622.74542],["2023-09-23",6608.34083],["2023-09-24",6707.55083],["2023-09-25",6619.81167],["2023-09-26",6625.10125],["2023-09-27",6627.65708],["2023-09-28",6616.81125],["2023-09-29",6611.17167],["2023-09-30",6631.93917],["2023-10-01",7770.08125],["2023-10-02",7792.18375],["2023-10-03",7840.4975],["2023-10-04",7835.99667],["2023-10-05",7823.19375],["2023-10-06",7828.45708],["2023-10-07",7746.99542],["2023-10-08",7810.52333],["2023-10-09",7839.41917],["2023-10-10",7846.16],["2023-10-11",7846.78875],["2023-10-12",7861.11375],["2023-10-13",7841.57],["2023-10-14",7587.68792],["2023-10-15",7807.04542],["2023-10-16",7850.73],["2023-10-17",7846.89125],["2023-10-18",7787.18292],["2023-10-19",7841.10083],["2023-10-20",7836.04208],["2023-10-21",7633.72167],["2023-10-22",7800.84375],["2023-10-23",7822.76208],["2023-10-24",7814.34958],["2023-10-25",7837.67042],["2023-10-26",7846.59833],["2023-10-27",7837.99333],["2023-10-28",7781.8675],["2023-10-29",7791.61833],["2023-10-30",7830.81167],["2023-10-31",7713.37417],["2023-11-01",8539.1575],["2023-11-02",8491.37792],["2023-11-03",8388.35708],["2023-11-04",7940.70667],["2023-11-05",8152.77417],["2023-11-06",8407.01417],["2023-11-07",8519.77708],["2023-11-08",8547.52458],["2023-11-09",8506.675],["2023-11-10",8506.72833],["2023-11-11",7987.85708],["2023-11-12",8200.11583],["2023-11-13",8539.535],["2023-11-14",8549.62083],["2023-11-15",8524.29708],["2023-11-16",8479.66125],["2023-11-17",8518.97167],["2023-11-18",8103.68333],["2023-11-19",8331.25333],["2023-11-20",8556.81083],["2023-11-21",8564.54083],["2023-11-22",8554.51],["2023-11-23",8293.78958],["2023-11-24",8585.91417],["2023-11-25",8089.17917],["2023-11-26",8317.47375],["2023-11-27",8522.44375],["2023-11-28",8489.15417],["2023-11-29",8571.85583],["2023-11-30",8535.36417],["2023-12-01",10268.2463],["2023-12-02",9105.74958],["2023-12-03",8784.37958],["2023-12-04",10231.7138],["2023-12-05",10140.3204],["2023-12-06",10260.7804],["2023-12-07",10267.1071],["2023-12-08",10258.5417],["2023-12-09",9063.63625],["2023-12-10",8776.76333],["2023-12-11",10333.3858],["2023-12-12",10271.3063],["2023-12-13",10260.2183],["2023-12-14",10277.6883],["2023-12-15",10287.1688],["2023-12-16",9017.01333],["2023-12-17",8778.63125],["2023-12-18",10288.7658],["2023-12-19",10189.1163],["2023-12-20",10288.4738],["2023-12-21",10251.425],["2023-12-22",10255.6071],["2023-12-23",9075.93875],["2023-12-24",8756.01292],["2023-12-25",8807.53792],["2023-12-26",10285.5783],["2023-12-27",10299.4171],["2023-12-28",10185.4692],["2023-12-29",10240.4867],["2023-12-30",8665.79708],["2023-12-31",8656.47083],["2024-01-01",11743.8446],["2024-01-02",11742.8771],["2024-01-03",11772.655],["2024-01-04",11817.0613],["2024-01-05",11812.2754],["2024-01-06",11701.9638],["2024-01-07",11782.2629],["2024-01-08",11782.6658],["2024-01-09",11706.6017],["2024-01-10",11768.9358],["2024-01-11",11723.5642],["2024-01-12",11764.1908],["2024-01-13",11788.1817],["2024-01-14",11802.6475],["2024-01-15",11801.8554],["2024-01-16",11713.8954],["2024-01-17",11685.1175],["2024-01-18",11774.1896],["2024-01-19",11795.7271],["2024-01-20",11815.8821],["2024-01-21",11795.4483],["2024-01-22",11808.58],["2024-01-23",11806.1358],["2024-01-24",11689.8433],["2024-01-25",11740.6833],["2024-01-26",11804.465],["2024-01-27",11781.2496],["2024-01-28",11790.2808],["2024-01-29",11795.2567],["2024-01-30",11842.6958],["2024-01-31",11576.6638],["2024-02-01",11619.8479],["2024-02-02",11676.0821],["2024-02-03",9871.00458],["2024-02-04",9785.27083],["2024-02-05",11462.605],["2024-02-06",11591.125],["2024-02-07",11714.7746],["2024-02-08",11245.3867],["2024-02-09",11698.0679],["2024-02-10",9933.16333],["2024-02-11",9833.30792],["2024-02-12",11606.4079],["2024-02-13",11632.6296],["2024-02-14",11610.3371],["2024-02-15",11571.8192],["2024-02-16",11651.9863],["2024-02-17",9846.195],["2024-02-18",9873.7],["2024-02-19",11499.7921],["2024-02-20",11551.0808],["2024-02-21",11652.6658],["2024-02-22",11323.8713],["2024-02-23",11147.4396],["2024-02-24",9419.78667],["2024-02-25",9375.46583],["2024-02-26",11359.0392],["2024-02-27",11626.4942],["2024-02-28",11690.7888],["2024-02-29",11963.1183],["2024-03-01",11438.1592],["2024-03-02",10704.8829],["2024-03-03",9889.92792],["2024-03-04",11280.0938],["2024-03-05",11235.3929],["2024-03-06",11385.7513],["2024-03-07",11540.4329],["2024-03-08",11281.7479],["2024-03-09",10241.6604],["2024-03-10",9831.4025],["2024-03-11",10971.6404],["2024-03-12",11242.7567],["2024-03-13",10971.3367],["2024-03-14",11332.7538],["2024-03-15",11309.1129],["2024-03-16",10501.1142],["2024-03-17",10441.7825],["2024-03-18",11407.3038],["2024-03-19",11366.2533],["2024-03-20",11375.0879],["2024-03-21",10536.315],["2024-03-22",11499.1046],["2024-03-23",11292.7508],["2024-03-24",10224.665],["2024-03-25",11229.9542],["2024-03-26",11351.2708],["2024-03-27",11262.5713],["2024-03-28",11347.435],["2024-03-29",11357.715],["2024-03-30",10626.1129],["2024-03-31",9816.89542],["2024-04-01",10398.6442],["2024-04-02",10310.3804],["2024-04-03",10284.875],["2024-04-04",10426.5108],["2024-04-05",10468.3404],["2024-04-06",9639.68208],["2024-04-07",9113.93708],["2024-04-08",10493.4592],["2024-04-09",10440.7496],["2024-04-10",10455.3288],["2024-04-11",10472.7263],["2024-04-12",10465.9667],["2024-04-13",9686.56208],["2024-04-14",9136.59417],["2024-04-15",10491.8838],["2024-04-16",10478.9596],["2024-04-17",10370.34],["2024-04-18",10180.8379],["2024-04-19",10286.63],["2024-04-20",9624.22833],["2024-04-21",9053.90083],["2024-04-22",10306.7129],["2024-04-23",10347.4792],["2024-04-24",10291.7808],["2024-04-25",10284.2754],["2024-04-26",10321.6496],["2024-04-27",9651.24833],["2024-04-28",9146.19833],["2024-04-29",10231.1875],["2024-04-30",10104.7163],["2024-05-01",10141.8175],["2024-05-02",10069.4467],["2024-05-03",10082.0692],["2024-05-04",8807.9925],["2024-05-05",8675.97833],["2024-05-06",10115.6425],["2024-05-07",9935.58708],["2024-05-08",9982.49875],["2024-05-09",10066.6458],["2024-05-10",10043.8813],["2024-05-11",8819.48708],["2024-05-12",8510.65167],["2024-05-13",9973.28208],["2024-05-14",10228.1738],["2024-05-15",10109.1046],["2024-05-16",10017.3004],["2024-05-17",9725.31167],["2024-05-18",8650.99458],["2024-05-19",8501.48875],["2024-05-20",10077.93],["2024-05-21",10131.8921],["2024-05-22",10115.1392],["2024-05-23",10263.6429],["2024-05-24",10343.7125],["2024-05-25",9012.23667],["2024-05-26",8814.95917],["2024-05-27",8764.91583],["2024-05-28",10203.0417],["2024-05-29",10234.5996],["2024-05-30",10344.3238],["2024-05-31",10520.5617],["2024-06-01",9059.225],["2024-06-02",9227.04583],["2024-06-03",10569.0925],["2024-06-04",10619.4621],["2024-06-05",10718.5025],["2024-06-06",10756.8992],["2024-06-07",10830.6421],["2024-06-08",10087.7954],["2024-06-09",9937.2175],["2024-06-10",10720.9667],["2024-06-11",10746.2533],["2024-06-12",10796.6721],["2024-06-13",10778.0583],["2024-06-14",10802.5308],["2024-06-15",10249.0646],["2024-06-16",9954.03125],["2024-06-17",10881.6108],["2024-06-18",10924.04],["2024-06-19",10962.5754],["2024-06-20",10897.0254],["2024-06-21",10849.8479],["2024-06-22",10117.9467],["2024-06-23",9966.84542],["2024-06-24",10871.3367],["2024-06-25",10934.1596],["2024-06-26",10995.7738],["2024-06-27",10878.5613],["2024-06-28",11099.6025],["2024-06-29",10392.0596],["2024-06-30",9971.5625],["2024-07-01",11387.2463],["2024-07-02",11701.2021],["2024-07-03",11780.6588],["2024-07-04",11204.0842],["2024-07-05",11911.0938],["2024-07-06",11027.7833],["2024-07-07",11122.6246],["2024-07-08",11778.6071],["2024-07-09",11904.6046],["2024-07-10",11841.3383],["2024-07-11",11879.8421],["2024-07-12",11849.1463],["2024-07-13",11826.7267],["2024-07-14",11582.7483],["2024-07-15",11576.515],["2024-07-16",11561.6992],["2024-07-17",11610.6892],["2024-07-18",11609.3392],["2024-07-19",11645.18],["2024-07-20",11130.4667],["2024-07-21",10986.3038],["2024-07-22",11853.2796],["2024-07-23",11854.0683],["2024-07-24",11883.2513],["2024-07-25",11757.3283],["2024-07-26",11801.8608],["2024-07-27",11005.8204],["2024-07-28",11006.2983],["2024-07-29",11899.6058],["2024-07-30",11834.0721],["2024-07-31",11902.6846],["2024-08-01",12761.8063],["2024-08-02",12762.2271],["2024-08-03",12012.1992],["2024-08-04",11802.9804],["2024-08-05",12753.9254],["2024-08-06",12714.1713],["2024-08-07",12770.6896],["2024-08-08",12740.7621],["2024-08-09",12734.3688],["2024-08-10",12117.1075],["2024-08-11",11820.4596],["2024-08-12",12720.4958],["2024-08-13",12709.3738],["2024-08-14",12689.7163],["2024-08-15",12483.9904],["2024-08-16",12511.945],["2024-08-17",11888.2883],["2024-08-18",11440.4138],["2024-08-19",12497.5608],["2024-08-20",12569.9688],["2024-08-21",12594.4404],["2024-08-22",12516.9392],["2024-08-23",12427.7946],["2024-08-24",11795.5767],["2024-08-25",11446.1979],["2024-08-26",12446.5458],["2024-08-27",12587.9267],["2024-08-28",12530.5088],["2024-08-29",12429.6783],["2024-08-30",12410.765],["2024-08-31",11366.8679],["2024-09-01",9142.52667],["2024-09-02",9167.30542],["2024-09-03",9725.47667],["2024-09-04",9829.35125],["2024-09-05",9866.3925],["2024-09-06",9819.11167],["2024-09-07",9371.08125],["2024-09-08",9176.56875],["2024-09-09",9832.12],["2024-09-10",9829.36875],["2024-09-11",9818.70875],["2024-09-12",9810.93167],["2024-09-13",9775.77792],["2024-09-14",9364.55042],["2024-09-15",9164.43208],["2024-09-16",9771.03917],["2024-09-17",9745.0425],["2024-09-18",9718.08],["2024-09-19",9744.32875],["2024-09-20",9727.77125],["2024-09-21",9316.77833],["2024-09-22",9151.82958],["2024-09-23",9790.38833],["2024-09-24",9821.97333],["2024-09-25",9825.44917],["2024-09-26",9900.13042],["2024-09-27",9844.36792],["2024-09-28",8712.99125],["2024-09-29",8555.14208],["2024-09-30",9222.78958],["2024-10-01",8070.42208],["2024-10-02",8095.82292],["2024-10-03",8019.98833],["2024-10-04",8014.85542],["2024-10-05",7658.9775],["2024-10-06",7513.9275],["2024-10-07",8026.34792],["2024-10-08",8035.72708],["2024-10-09",8023.47125],["2024-10-10",8031.62833],["2024-10-11",7995.0975],["2024-10-12",7620.47583],["2024-10-13",7502.8025],["2024-10-14",7917.8025],["2024-10-15",7931.0325],["2024-10-16",7969.53],["2024-10-17",7980.10167],["2024-10-18",7958.59875],["2024-10-19",7528.44833],["2024-10-20",7451.995],["2024-10-21",7114.73042],["2024-10-22",8083.3425],["2024-10-23",7991.8075],["2024-10-24",7938.50333],["2024-10-25",7958.70042],["2024-10-26",7554.14667],["2024-10-27",7447.5725],["2024-10-28",7939.2325],["2024-10-29",7944.08875],["2024-10-30",8001.00917],["2024-10-31",7981.365],["2024-11-01",8564.20333],["2024-11-02",8496.65917],["2024-11-03",8431.15583],["2024-11-04",8510.69792],["2024-11-05",8428.2925],["2024-11-06",8468.2775],["2024-11-07",8493.415],["2024-11-08",8467.54792],["2024-11-09",8489.80042],["2024-11-10",8443.92417],["2024-11-11",8519.57167],["2024-11-12",8546.10208],["2024-11-13",8594.32],["2024-11-14",8557.33083],["2024-11-15",8559.28417],["2024-11-16",8545.03917],["2024-11-17",8493.24167],["2024-11-18",8552.81375],["2024-11-19",8559.80708],["2024-11-20",8480.7225],["2024-11-21",8506.92583],["2024-11-22",8506.2075],["2024-11-23",8500.02167],["2024-11-24",8226.58333],["2024-11-25",8358.86125],["2024-11-26",8362.66083],["2024-11-27",8373.39625],["2024-11-28",8248.19458],["2024-11-29",8384.135],["2024-11-30",8328.05417],["2024-12-01",8734.82625],["2024-12-02",10101.2342],["2024-12-03",10096.8163],["2024-12-04",10130.5225],["2024-12-05",10112.6083],["2024-12-06",10121.3679],["2024-12-07",9754.76542],["2024-12-08",8695.5025],["2024-12-09",10155.645],["2024-12-10",10130.7646],["2024-12-11",10111.1917],["2024-12-12",10090.0308],["2024-12-13",10041.7975],["2024-12-14",9632.41458],["2024-12-15",8641.75292],["2024-12-16",10051.3958],["2024-12-17",10058.2721],["2024-12-18",10132.4558],["2024-12-19",9994.86917],["2024-12-20",9978.70833],["2024-12-21",9613.41667],["2024-12-22",8585.25],["2024-12-23",10036.4954],["2024-12-24",10018.6879],["2024-12-25",8625.01042],["2024-12-26",10069.5029],["2024-12-27",10053.2025],["2024-12-28",9685.60583],["2024-12-29",8630.37917],["2024-12-30",10032.1008],["2024-12-31",10091.7733],["2025-01-01",10913.8304],["2025-01-02",12252.4158],["2025-01-03",12205.3379],["2025-01-04",11124.3621],["2025-01-05",10908.2375],["2025-01-06",12204.7329],["2025-01-07",12147.2592],["2025-01-08",12205.685],["2025-01-09",12196.2213],["2025-01-10",12175.5383],["2025-01-11",10871.98],["2025-01-12",10881.3425],["2025-01-13",12150.7213],["2025-01-14",12194.9988],["2025-01-15",12161.4242],["2025-01-16",12139.0254],["2025-01-17",11837.3288],["2025-01-18",10765.2833],["2025-01-19",10742.4417],["2025-01-20",12187.2663],["2025-01-21",12204.17],["2025-01-22",12212.6558],["2025-01-23",12165.485],["2025-01-24",12214.5075],["2025-01-25",10644.3558],["2025-01-26",10627.5783],["2025-01-27",11960.3104],["2025-01-28",12009.4304],["2025-01-29",11987.3888],["2025-01-30",11998.3583],["2025-01-31",12014.0254],["2025-02-01",10635.6229],["2025-02-02",10605.5854],["2025-02-03",11838.0817],["2025-02-04",11915.7321],["2025-02-05",11866.1408],["2025-02-06",11892.7975],["2025-02-07",11317.0013],["2025-02-08",10477.0142],["2025-02-09",10388.3463],["2025-02-10",11834.8442],["2025-02-11",11952.04],["2025-02-12",11832.3338],["2025-02-13",11946.5317],["2025-02-14",11634.0371],["2025-02-15",10621.655],["2025-02-16",10653.3504],["2025-02-17",11599.7463],["2025-02-18",12041.4042],["2025-02-19",12322.6842],["2025-02-20",12084.6717],["2025-02-21",11897.3158],["2025-02-22",10702.5346],["2025-02-23",10650.6033],["2025-02-24",11783.6775],["2025-02-25",11399.5675],["2025-02-26",11864.5004],["2025-02-27",12223.1617],["2025-02-28",12220.6996],["2025-03-01",12062.7283],["2025-03-02",9317.20333],["2025-03-03",10329.3458],["2025-03-04",10341.66],["2025-03-05",10225.9788],["2025-03-06",10241.0208],["2025-03-07",12009.26],["2025-03-08",9864.00625],["2025-03-09",9770.43625],["2025-03-10",10238.645],["2025-03-11",10231.0554],["2025-03-12",11941.0283],["2025-03-13",10053.8496],["2025-03-14",10114.5738],["2025-03-15",9763.83625],["2025-03-16",9674.79667],["2025-03-17",10134.1642],["2025-03-18",10116.0792],["2025-03-19",10319.9504],["2025-03-20",10106.0167],["2025-03-21",9949.89708],["2025-03-22",9648.50333],["2025-03-23",9660.31208],["2025-03-24",10057.4592],["2025-03-25",10218.6746],["2025-03-26",10122.2296],["2025-03-27",9926.14417],["2025-03-28",9790.53083],["2025-03-29",9779.885],["2025-03-30",9638.8975],["2025-03-31",10041.4175],["2025-04-01",10340.6529],["2025-04-02",10339.6342],["2025-04-03",10332.36],["2025-04-04",10308.0483],["2025-04-05",9580.95208],["2025-04-06",9441.94583],["2025-04-07",10287.0533],["2025-04-08",10313.6467],["2025-04-09",10328.655],["2025-04-10",10236.5746],["2025-04-11",10029.4908],["2025-04-12",9555.11167],["2025-04-13",9161.93167],["2025-04-14",10196.0746],["2025-04-15",10065.9475],["2025-04-16",10132.5221],["2025-04-17",10043.9096],["2025-04-18",10226.5958],["2025-04-19",9734.8225],["2025-04-20",9408.97292],["2025-04-21",10405.9096],["2025-04-22",10408.85],["2025-04-23",10190.3404],["2025-04-24",10389.2986],["2025-04-25",10406.8471],["2025-04-26",9708.925],["2025-04-27",9375.15],["2025-04-28",10186.565],["2025-04-29",10192.8579],["2025-04-30",10311.4817],["2025-05-01",9650.45667],["2025-05-02",9759.21792],["2025-05-03",9724.17792],["2025-05-04",9673.87208],["2025-05-05",9885.67042],["2025-05-06",9931.94458],["2025-05-07",9839.47583],["2025-05-08",9804.35583],["2025-05-09",9054.63375],["2025-05-10",9637.84625],["2025-05-11",9500.50042],["2025-05-12",9691.28417],["2025-05-13",9707.1262],["2025-05-14",9668.71917],["2025-05-15",9598.48792],["2025-05-16",9713.7425],["2025-05-17",9549.66],["2025-05-18",9539.85792],["2025-05-19",9738.32292],["2025-05-20",9739.01167],["2025-05-21",9698.44],["2025-05-22",9765.04208],["2025-05-23",9727.3325],["2025-05-24",9523.59917],["2025-05-25",9549.38375],["2025-05-26",9597.59],["2025-05-27",9719.56292],["2025-05-28",9777.95458],["2025-05-29",9785.61083],["2025-05-30",9747.83667],["2025-05-31",11643.3313],["2025-06-01",11605.0892],["2025-06-02",11576.3283],["2025-06-03",11430.8433],["2025-06-04",11713.1092],["2025-06-05",11515.9833],["2025-06-06",11378.3996],["2025-06-07",11309.0425],["2025-06-08",11150.78],["2025-06-09",11435.1113],["2025-06-10",11524.3196],["2025-06-11",11487.285],["2025-06-12",11478.3942],["2025-06-13",11472.4371],["2025-06-14",11344.6342],["2025-06-15",11075.3875],["2025-06-16",11512.9492],["2025-06-17",11293.4754],["2025-06-18",11448.3025],["2025-06-19",11405.4071],["2025-06-20",11163.6579],["2025-06-21",11270.1883],["2025-06-22",10426.3317],["2025-06-23",11512.3033],["2025-06-24",11434.4204],["2025-06-25",11489.93],["2025-06-26",11589.8417],["2025-06-27",11577.1796],["2025-06-28",11420.2975],["2025-06-29",11164.6146],["2025-06-30",11509.1933],["2025-07-01",11823.2479],["2025-07-02",11713.1354],["2025-07-03",11727.3333],["2025-07-04",11447.9254],["2025-07-05",11424.0579],["2025-07-06",11432.0121],["2025-07-07",11701.7829],["2025-07-08",11631.3725],["2025-07-09",11662.6129],["2025-07-10",11609.8025],["2025-07-11",11614.3063],["2025-07-12",11299.7525],["2025-07-13",11354.4608],["2025-07-14",11913.6813],["2025-07-15",11612.8258],["2025-07-16",11710.4888],["2025-07-17",11630.095],["2025-07-18",11834.4638],["2025-07-19",10956.6704],["2025-07-20",11044.8767],["2025-07-21",11820.3038],["2025-07-22",11683.6121],["2025-07-23",11628.5979],["2025-07-24",11325.9438],["2025-07-25",10809.5425],["2025-07-26",10612.7642],["2025-07-27",10646.3292],["2025-07-28",11298.2892],["2025-07-29",11510.5454],["2025-07-30",11746.7392],["2025-07-31",11865.1463],["2025-08-01",12754.2108],["2025-08-02",12176.4725],["2025-08-03",12265.3758],["2025-08-04",12437.8471],["2025-08-05",12475.7475],["2025-08-06",12426.7908],["2025-08-07",12446.9196],["2025-08-08",12395.3338],["2025-08-09",12346.0933],["2025-08-10",12378.5592],["2025-08-11",12406.7217],["2025-08-12",12423.8296],["2025-08-13",12320.8788],["2025-08-14",12384.3829],["2025-08-15",12416.3063],["2025-08-16",12265.835],["2025-08-17",12398.2088],["2025-08-18",12416.6792],["2025-08-19",12387.5829],["2025-08-20",12438.4667],["2025-08-21",12420.7308],["2025-08-22",12442.5792],["2025-08-23",12331.6408],["2025-08-24",12315.5221],["2025-08-25",12399.7879],["2025-08-26",12465.6892],["2025-08-27",12542.3346],["2025-08-28",12254.9979],["2025-08-29",12374.16],["2025-08-30",11966.4013],["2025-08-31",11979.205],["2025-09-01",9497.42958],["2025-09-02",9347.06708],["2025-09-03",9330.27167],["2025-09-04",9249.53042],["2025-09-05",9298.40125],["2025-09-06",9414.79042],["2025-09-07",9360.01583],["2025-09-08",9678.98458],["2025-09-09",9661.31667],["2025-09-10",9732.04208],["2025-09-11",9807.31042],["2025-09-12",9667.66958],["2025-09-13",9391.75],["2025-09-14",9368.44792],["2025-09-15",9684.6675],["2025-09-16",9685.25458],["2025-09-17",9629.66625],["2025-09-18",9628.39292],["2025-09-19",9631.01292],["2025-09-20",9476.83083],["2025-09-21",9442.05167],["2025-09-22",9568.18833],["2025-09-23",9543.80458],["2025-09-24",9565.175],["2025-09-25",9562.24208],["2025-09-26",9570.91125],["2025-09-27",9151.85667],["2025-09-28",9407.2975],["2025-09-29",9293.09167],["2025-09-30",9254.82708],["2025-10-01",8196.46958],["2025-10-02",8174.88875],["2025-10-03",8158.93417],["2025-10-04",7859.84042],["2025-10-05",7671.74708],["2025-10-06",7856.43708],["2025-10-07",7900.76333],["2025-10-08",7879.97417],["2025-10-09",7861.8025],["2025-10-10",7877.30917],["2025-10-11",7765.51042],["2025-10-12",7696.14625],["2025-10-13",7960.03],["2025-10-14",7922.63958],["2025-10-15",7858.70792],["2025-10-16",7895.6175],["2025-10-17",7870.77333],["2025-10-18",7712.81375],["2025-10-19",7677.28708],["2025-10-20",7868.88792],["2025-10-21",7804.21208],["2025-10-22",7783.72],["2025-10-23",7802.59583],["2025-10-24",7739.67292],["2025-10-25",7379.38875],["2025-10-26",7344.55083],["2025-10-27",7740.475],["2025-10-28",7792.08333],["2025-10-29",7823.52667],["2025-10-30",7690.98958],["2025-10-31",7670.71],["2025-11-01",7087.9375],["2025-11-02",7044.69542],["2025-11-03",7171.34917],["2025-11-04",8351.67125],["2025-11-05",8397.11792],["2025-11-06",8428.3875],["2025-11-07",8357.16083],["2025-11-08",8395.65125],["2025-11-09",8372.3325],["2025-11-10",8375.89625],["2025-11-11",8478.74958],["2025-11-12",8458.29042],["2025-11-13",8346.71833],["2025-11-14",8415.93167],["2025-11-15",8467.10417],["2025-11-16",8426.0175],["2025-11-17",8348.45958],["2025-11-18",8345.085],["2025-11-19",8407.9825],["2025-11-20",8497.16667],["2025-11-21",8877.78833],["2025-11-22",8729.34667],["2025-11-23",8708.36167],["2025-11-24",8895.80083],["2025-11-25",8781.48708],["2025-11-26",8772.34042],["2025-11-27",8654.18667],["2025-11-28",8924.04042],["2025-11-29",8756.76208],["2025-11-30",8692.79292],["2025-12-01",8237.62902],["2025-12-02",8322.8575],["2025-12-03",8328.89083],["2025-12-04",8305.97542],["2025-12-05",8310.69958],["2025-12-06",8029.29792],["2025-12-07",7848.005],["2025-12-08",8301.63167],["2025-12-09",8293.88833],["2025-12-10",8270.47917],["2025-12-11",8288.29833],["2025-12-12",8264.6225],["2025-12-13",8040.18167],["2025-12-14",7820.31333],["2025-12-15",8318.44625],["2025-12-16",8317.00083],["2025-12-17",8291.76792],["2025-12-18",8327.12333],["2025-12-19",8326.20833],["2025-12-20",7962.88333],["2025-12-21",7749.54958],["2025-12-22",8212.44],["2025-12-23",8228.14083],["2025-12-24",8242.50917],["2025-12-25",8248.55208],["2025-12-26",8231.84292],["2025-12-27",7902.46708],["2025-12-28",7745.81083],["2025-12-29",8224.16125],["2025-12-30",7854.78667],["2025-12-31",7750.2925],["2026-01-01",9620.37542],["2026-01-02",10518.3554],["2026-01-03",9830.63625],["2026-01-04",9622.33708],["2026-01-05",10537.6233],["2026-01-06",10589.7204],["2026-01-07",10565.4467],["2026-01-08",10535.7867],["2026-01-09",10543.6421],["2026-01-10",9845.2875],["2026-01-11",9416.03375],["2026-01-12",10304.5329],["2026-01-13",10393.09],["2026-01-14",10368.5858],["2026-01-15",10211.9029],["2026-01-16",10238.875],["2026-01-17",9617.44958],["2026-01-18",9322.50958],["2026-01-19",10303.0092],["2026-01-20",10276.9363],["2026-01-21",10309.2946],["2026-01-22",10264.1067],["2026-01-23",10271.3542],["2026-01-24",9609.77417],["2026-01-25",9310.41042],["2026-01-26",10878.0621],["2026-01-27",10591.7367],["2026-01-28",10241.6596],["2026-01-29",10349.5917],["2026-01-30",10361.3763],["2026-01-31",10087.5167],["2026-02-01",9029.40708],["2026-02-02",9583.32958],["2026-02-03",9536.56542],["2026-02-04",9511.63667],["2026-02-05",9557.78417],["2026-02-06",9511.62167],["2026-02-07",9033.94208],["2026-02-08",8859.83917],["2026-02-09",9552.56167],["2026-02-10",9588.34667],["2026-02-11",9600.87958],["2026-02-12",9576.48833],["2026-02-13",9511.13542],["2026-02-14",9087.39917],["2026-02-15",8974.89375],["2026-02-16",9555.99542],["2026-02-17",9574.79833],["2026-02-18",9567.5625],["2026-02-19",9617.60042],["2026-02-20",9539.82917],["2026-02-21",9053.39917],["2026-02-22",8958.86875],["2026-02-23",9562.91708],["2026-02-24",9703.59417],["2026-02-25",9783.73583],["2026-02-26",9842.01333],["2026-02-27",9850.30625],["2026-02-28",9243.46667],["2026-03-01",8032.58583],["2026-03-02",8054.915],["2026-03-03",8113.96958],["2026-03-04",8124.83208],["2026-03-05",8074.70833],["2026-03-06",8123.16583],["2026-03-07",8039.465],["2026-03-08",8015.13875],["2026-03-09",8161.42167],["2026-03-10",8203.94333],["2026-03-11",8153.34917],["2026-03-12",8143.7425],["2026-03-13",8128.51833],["2026-03-14",8084.61375],["2026-03-15",8067.30375],["2026-03-16",8128.5625],["2026-03-17",8113.26333],["2026-03-18",8204.90708],["2026-03-19",8266.9925],["2026-03-20",8183.31833],["2026-03-21",8146.98042],["2026-03-22",8073.29292],["2026-03-23",8253.70458],["2026-03-24",8235.58083],["2026-03-25",8170.02042],["2026-03-26",8202.59208],["2026-03-27",8050.62708],["2026-03-28",8005.47333],["2026-03-29",7995.16792],["2026-03-30",8226.54958],["2026-03-31",8181.83917],["2026-04-01",8192.495],["2026-04-02",8211.45875],["2026-04-03",8213.03792],["2026-04-04",8138.97583],["2026-04-05",8178.81042],["2026-04-06",8191.81417],["2026-04-07",8216.14958],["2026-04-08",8211.91417],["2026-04-09",8237.46708],["2026-04-10",8254.21958],["2026-04-11",8172.49125],["2026-04-12",8163.51],["2026-04-13",8215.27708],["2026-04-14",8217.05125],["2026-04-15",8228.48958],["2026-04-16",8224.85833],["2026-04-17",8251.18375],["2026-04-18",8190.61708],["2026-04-19",8188.94267],["2026-04-20",8329.55683],["2026-04-21",8197.39833],["2026-04-22",8213.085],["2026-04-23",7064.875],["2026-04-24",7066.88583],["2026-04-25",7070.59625],["2026-04-26",7071.76583],["2026-04-27",7072.50333],["2026-04-28",7082.89208],["2026-04-29",7080.03875],["2026-04-30",7069.35875],["2026-05-01",7641.31708],["2026-05-02",7207.45708],["2026-05-03",7186.81],["2026-05-04",7642.62458],["2026-05-05",7599.53542],["2026-05-06",7604.74583],["2026-05-07",7677.88167],["2026-05-08",7651.17792],["2026-05-09",7188.99417],["2026-05-10",7193.77667],["2026-05-11",7649.55417],["2026-05-12",7669.99583],["2026-05-13",7623.03833],["2026-05-14",7618.985],["2026-05-15",7624.69625],["2026-05-16",7133.77167],["2026-05-17",7136.67042],["2026-05-18",7586.22037],["2026-05-19",7791.29292],["2026-05-20",7642.72625],["2026-05-21",7619.87458],["2026-05-22",7606.49792],["2026-05-23",7129.43083],["2026-05-24",7154.0225],["2026-05-25",7133.62625],["2026-05-26",7632.43458],["2026-05-27",7615.96292],["2026-05-28",7605.73625],["2026-05-29",7600.1375],["2026-05-30",7142.28792],["2026-05-31",7149.97042],["2026-06-01",8540.71042],["2026-06-02",8534.66583],["2026-06-03",8541.82542],["2026-06-04",8538.17583],["2026-06-05",8544.18333],["2026-06-06",8493.525],["2026-06-07",8497.13875],["2026-06-08",8488.23333],["2026-06-09",8554.95917],["2026-06-10",8597.48708],["2026-06-11",8529.65708],["2026-06-12",8509.6225],["2026-06-13",8472.06375],["2026-06-14",8454.64625],["2026-06-15",8547.91],["2026-06-16",8537.49167],["2026-06-17",8559.6975],["2026-06-18",8563.25167],["2026-06-19",8540.83167],["2026-06-20",8495.63292],["2026-06-21",8462.18375],["2026-06-22",8540.2675],["2026-06-23",8553.40417],["2026-06-24",8605.69333],["2026-06-25",8602.98375],["2026-06-26",8570.23042],["2026-06-27",8527.0675],["2026-06-28",8496.48708],["2026-06-29",8522.34917],["2026-06-30",8566.42292],["2026-07-01",7898.22708],["2026-07-02",7871.96875],["2026-07-03",7879.35708],["2026-07-04",7714.75792],["2026-07-05",7691.5175],["2026-07-06",7838.1075],["2026-07-07",7891.9275],["2026-07-08",7883.03708],["2026-07-09",7899.57333],["2026-07-10",7907.16583],["2026-07-11",7693.29792],["2026-07-12",7729.99583],["2026-07-13",7906.31042],["2026-07-14",7908.59917],["2026-07-15",7872.3975],["2026-07-16",7943.805],["2026-07-17",7882.32542],["2026-07-18",7693.23708],["2026-07-19",7712.37375],["2026-07-20",7873.9025],["2026-07-21",7897.16417],["2026-07-22",7892.94292],["2026-07-23",7885.37708],["2026-07-24",7882.19625],["2026-07-25",7685.67625],["2026-07-26",7698.46792],["2026-07-27",7893.84208],["2026-07-28",7857.4875],["2026-07-29",7871.88625],["2026-07-30",7903.27],["2026-07-31",7898.47667],["2026-08-01",7712.25708],["2026-08-02",7705.27417],["2026-08-03",7886.75917],["2026-08-04",7897.6575],["2026-08-05",7892.85125],["2026-08-06",7869.74167],["2026-08-07",7863.21708],["2026-08-08",7710.50333],["2026-08-09",7722.46583],["2026-08-10",7898.195],["2026-08-11",7884.225],["2026-08-12",7877.63833],["2026-08-13",7860.87542],["2026-08-14",7857.83458],["2026-08-15",7705.59792],["2026-08-16",7707.15292],["2026-08-17",7871.135]]}