{"columns":["datetime","power release volume"],"data":[["1963-12-28",0.0],["1963-12-29",0.0],["1963-12-30",0.0],["1963-12-31",0.0],["1964-01-01",0.0],["1964-01-02",0.0],["1964-01-03",0.0],["1964-01-04",0.0],["1964-01-05",0.0],["1964-01-06",0.0],["1964-01-07",0.0],["1964-01-08",0.0],["1964-01-09",0.0],["1964-01-10",0.0],["1964-01-11",0.0],["1964-01-12",0.0],["1964-01-13",0.0],["1964-01-14",0.0],["1964-01-15",0.0],["1964-01-16",0.0],["1964-01-17",0.0],["1964-01-18",0.0],["1964-01-19",0.0],["1964-01-20",0.0],["1964-01-21",0.0],["1964-01-22",0.0],["1964-01-23",0.0],["1964-01-24",0.0],["1964-01-25",0.0],["1964-01-26",0.0],["1964-01-27",0.0],["1964-01-28",0.0],["1964-01-29",0.0],["1964-01-30",0.0],["1964-01-31",0.0],["1964-02-01",0.0],["1964-02-02",0.0],["1964-02-03",0.0],["1964-02-04",0.0],["1964-02-05",0.0],["1964-02-06",0.0],["1964-02-07",0.0],["1964-02-08",0.0],["1964-02-09",0.0],["1964-02-10",0.0],["1964-02-11",0.0],["1964-02-12",0.0],["1964-02-13",0.0],["1964-02-14",0.0],["1964-02-15",0.0],["1964-02-16",0.0],["1964-02-17",0.0],["1964-02-18",0.0],["1964-02-19",0.0],["1964-02-20",0.0],["1964-02-21",0.0],["1964-02-22",0.0],["1964-02-23",0.0],["1964-02-24",0.0],["1964-02-25",0.0],["1964-02-26",0.0],["1964-02-27",0.0],["1964-02-28",0.0],["1964-02-29",0.0],["1964-03-01",0.0],["1964-03-02",0.0],["1964-03-03",0.0],["1964-03-04",0.0],["1964-03-05",0.0],["1964-03-06",0.0],["1964-03-07",0.0],["1964-03-08",0.0],["1964-03-09",0.0],["1964-03-10",0.0],["1964-03-11",0.0],["1964-03-12",0.0],["1964-03-13",0.0],["1964-03-14",0.0],["1964-03-15",0.0],["1964-03-16",0.0],["1964-03-17",0.0],["1964-03-18",0.0],["1964-03-19",0.0],["1964-03-20",0.0],["1964-03-21",0.0],["1964-03-22",0.0],["1964-03-23",0.0],["1964-03-24",0.0],["1964-03-25",0.0],["1964-03-26",0.0],["1964-03-27",0.0],["1964-03-28",0.0],["1964-03-29",0.0],["1964-03-30",0.0],["1964-03-31",0.0],["1964-04-01",0.0],["1964-04-02",0.0],["1964-04-03",0.0],["1964-04-04",0.0],["1964-04-05",0.0],["1964-04-06",0.0],["1964-04-07",0.0],["1964-04-08",0.0],["1964-04-09",0.0],["1964-04-10",0.0],["1964-04-11",0.0],["1964-04-12",0.0],["1964-04-13",0.0],["1964-04-14",0.0],["1964-04-15",0.0],["1964-04-16",0.0],["1964-04-17",0.0],["1964-04-18",0.0],["1964-04-19",0.0],["1964-04-20",0.0],["1964-04-21",0.0],["1964-04-22",0.0],["1964-04-23",0.0],["1964-04-24",0.0],["1964-04-25",0.0],["1964-04-26",0.0],["1964-04-27",0.0],["1964-04-28",0.0],["1964-04-29",0.0],["1964-04-30",0.0],["1964-05-01",0.0],["1964-05-02",0.0],["1964-05-03",0.0],["1964-05-04",0.0],["1964-05-05",0.0],["1964-05-06",0.0],["1964-05-07",0.0],["1964-05-08",0.0],["1964-05-09",0.0],["1964-05-10",0.0],["1964-05-11",0.0],["1964-05-12",0.0],["1964-05-13",0.0],["1964-05-14",0.0],["1964-05-15",0.0],["1964-05-16",0.0],["1964-05-17",0.0],["1964-05-18",0.0],["1964-05-19",0.0],["1964-05-20",0.0],["1964-05-21",0.0],["1964-05-22",0.0],["1964-05-23",0.0],["1964-05-24",0.0],["1964-05-25",0.0],["1964-05-26",0.0],["1964-05-27",0.0],["1964-05-28",0.0],["1964-05-29",0.0],["1964-05-30",0.0],["1964-05-31",0.0],["1964-06-01",0.0],["1964-06-02",0.0],["1964-06-03",0.0],["1964-06-04",0.0],["1964-06-05",0.0],["1964-06-06",0.0],["1964-06-07",0.0],["1964-06-08",0.0],["1964-06-09",0.0],["1964-06-10",0.0],["1964-06-11",0.0],["1964-06-12",0.0],["1964-06-13",0.0],["1964-06-14",0.0],["1964-06-15",0.0],["1964-06-16",0.0],["1964-06-17",0.0],["1964-06-18",0.0],["1964-06-19",0.0],["1964-06-20",0.0],["1964-06-21",0.0],["1964-06-22",0.0],["1964-06-23",0.0],["1964-06-24",0.0],["1964-06-25",0.0],["1964-06-26",0.0],["1964-06-27",0.0],["1964-06-28",0.0],["1964-06-29",0.0],["1964-06-30",0.0],["1964-07-01",0.0],["1964-07-02",0.0],["1964-07-03",0.0],["1964-07-04",0.0],["1964-07-05",0.0],["1964-07-06",0.0],["1964-07-07",0.0],["1964-07-08",0.0],["1964-07-09",0.0],["1964-07-10",0.0],["1964-07-11",0.0],["1964-07-12",0.0],["1964-07-13",0.0],["1964-07-14",0.0],["1964-07-15",0.0],["1964-07-16",0.0],["1964-07-17",0.0],["1964-07-18",0.0],["1964-07-19",0.0],["1964-07-20",0.0],["1964-07-21",0.0],["1964-07-22",0.0],["1964-07-23",0.0],["1964-07-24",0.0],["1964-07-25",0.0],["1964-07-26",0.0],["1964-07-27",0.0],["1964-07-28",0.0],["1964-07-29",0.0],["1964-07-30",0.0],["1964-07-31",0.0],["1964-08-01",0.0],["1964-08-02",0.0],["1964-08-03",0.0],["1964-08-04",0.0],["1964-08-05",0.0],["1964-08-06",0.0],["1964-08-07",0.0],["1964-08-08",0.0],["1964-08-09",0.0],["1964-08-10",0.0],["1964-08-11",0.0],["1964-08-12",0.0],["1964-08-13",0.0],["1964-08-14",0.0],["1964-08-15",0.0],["1964-08-16",0.0],["1964-08-17",0.0],["1964-08-18",0.0],["1964-08-19",0.0],["1964-08-20",0.0],["1964-08-21",0.0],["1964-08-22",0.0],["1964-08-23",0.0],["1964-08-24",0.0],["1964-08-25",0.0],["1964-08-26",0.0],["1964-08-27",0.0],["1964-08-28",0.0],["1964-08-29",0.0],["1964-08-30",0.0],["1964-08-31",0.0],["1964-09-01",0.0],["1964-09-02",0.0],["1964-09-03",0.0],["1964-09-04",5355.3719],["1964-09-05",5355.3719],["1964-09-06",5355.3719],["1964-09-07",5395.04132],["1964-09-08",4343.80165],["1964-09-09",4641.32231],["1964-09-10",6029.75207],["1964-09-11",5553.71901],["1964-09-12",5593.38843],["1964-09-13",4641.32231],["1964-09-14",4919.00826],["1964-09-15",4859.50413],["1964-09-16",4522.31405],["1964-09-17",2023.1405],["1964-09-18",4998.34711],["1964-09-19",4879.33884],["1964-09-20",4046.28099],["1964-09-21",3867.7686],["1964-09-22",4879.33884],["1964-09-23",4859.50413],["1964-09-24",4185.12397],["1964-09-25",3937.19008],["1964-09-26",5970.24793],["1964-09-27",6049.58678],["1964-09-28",6049.58678],["1964-09-29",7120.66116],["1964-09-30",11603.3058],["1964-10-01",11305.7851],["1964-10-02",10155.52],["1964-10-03",11246.45],["1964-10-04",11246.45],["1964-10-05",11127.43],["1964-10-06",11067.93],["1964-10-07",9005.09],["1964-10-08",7676.15],["1964-10-09",7656.31],["1964-10-10",7656.31],["1964-10-11",15272.95],["1964-10-12",9619.97],["1964-10-13",8132.35],["1964-10-14",7914.17],["1964-10-15",7934.0],["1964-10-16",7914.17],["1964-10-17",6466.21],["1964-10-18",6962.08],["1964-10-19",7338.95],["1964-10-20",6843.08],["1964-10-21",6962.08],["1964-10-22",7557.14],["1964-10-23",7735.65],["1964-10-24",7477.79],["1964-10-25",7711.85],["1964-10-26",7695.98],["1964-10-27",8370.37],["1964-10-28",8172.02],["1964-10-29",6843.08],["1964-10-30",7338.95],["1964-10-31",7834.83],["1964-11-01",7735.65],["1964-11-02",8092.68],["1964-11-03",10710.9],["1964-11-04",12337.37],["1964-11-05",10710.9],["1964-11-06",7061.26],["1964-11-07",13051.43],["1964-11-08",12654.73],["1964-11-09",13229.95],["1964-11-10",13309.29],["1964-11-11",13309.29],["1964-11-12",13110.93],["1964-11-13",12912.58],["1964-11-14",12972.09],["1964-11-15",12912.58],["1964-11-16",13110.93],["1964-11-17",13051.43],["1964-11-18",13110.93],["1964-11-19",13051.43],["1964-11-20",13051.43],["1964-11-21",13110.93],["1964-11-22",13110.93],["1964-11-23",12277.87],["1964-11-24",12277.87],["1964-11-25",12476.21],["1964-11-26",12535.72],["1964-11-27",12416.71],["1964-11-28",11722.49],["1964-11-29",11484.46],["1964-11-30",11603.47],["1964-12-01",11484.46],["1964-12-02",11722.49],["1964-12-03",11901.0],["1964-12-04",11901.0],["1964-12-05",11901.0],["1964-12-06",11901.0],["1964-12-07",11901.0],["1964-12-08",11960.5],["1964-12-09",12020.01],["1964-12-10",12020.01],["1964-12-11",8271.2],["1964-12-12",18684.57],["1964-12-13",9024.92],["1964-12-14",12277.87],["1964-12-15",11781.99],["1964-12-16",12535.72],["1964-12-17",12079.51],["1964-12-18",12158.86],["1964-12-19",11722.49],["1964-12-20",11662.98],["1964-12-21",12158.86],["1964-12-22",11722.49],["1964-12-23",11662.98],["1964-12-24",9282.78],["1964-12-25",4958.75],["1964-12-26",6843.08],["1964-12-27",7259.61],["1964-12-28",18644.9],["1964-12-29",26083.03],["1964-12-30",24615.23],["1964-12-31",25388.8],["1965-01-01",17633.31],["1965-01-02",16899.42],["1965-01-03",17058.1],["1965-01-04",14658.07],["1965-01-05",15411.79],["1965-01-06",15689.49],["1965-01-07",17494.47],["1965-01-08",19081.27],["1965-01-09",19239.95],["1965-01-10",19081.27],["1965-01-11",19001.93],["1965-01-12",18307.71],["1965-01-13",18168.86],["1965-01-14",19398.63],["1965-01-15",19636.65],["1965-01-16",18625.06],["1965-01-17",19081.27],["1965-01-18",19081.27],["1965-01-19",20033.35],["1965-01-20",20509.39],["1965-01-21",14023.34],["1965-01-22",11206.78],["1965-01-23",19954.01],["1965-01-24",20033.35],["1965-01-25",19954.01],["1965-01-26",19874.67],["1965-01-27",19874.67],["1965-01-28",18684.57],["1965-01-29",19398.63],["1965-01-30",19081.27],["1965-01-31",19398.63],["1965-02-01",19200.28],["1965-02-02",15729.16],["1965-02-03",16403.54],["1965-02-04",15907.67],["1965-02-05",19398.63],["1965-02-06",19319.29],["1965-02-07",18922.59],["1965-02-08",16542.39],["1965-02-09",18387.04],["1965-02-10",18843.25],["1965-02-11",15669.65],["1965-02-12",17454.8],["1965-02-13",17454.8],["1965-02-14",17573.81],["1965-02-15",18823.41],["1965-02-16",19477.97],["1965-02-17",18545.72],["1965-02-18",14519.22],["1965-02-19",11484.46],["1965-02-20",15689.49],["1965-02-21",17117.61],["1965-02-22",16899.42],["1965-02-23",14241.53],["1965-02-24",12595.22],["1965-02-25",15629.98],["1965-02-26",12390.92],["1965-02-27",10552.22],["1965-02-28",11781.99],["1965-03-01",16899.42],["1965-03-02",12020.01],["1965-03-03",14281.2],["1965-03-04",18644.9],["1965-03-05",13567.14],["1965-03-06",12476.21],["1965-03-07",12218.36],["1965-03-08",13170.44],["1965-03-09",12654.73],["1965-03-10",12793.58],["1965-03-11",12079.51],["1965-03-12",13507.63],["1965-03-13",13309.29],["1965-03-14",14578.72],["1965-03-15",14995.26],["1965-03-16",11702.65],["1965-03-17",15669.65],["1965-03-18",22413.55],["1965-03-19",14380.38],["1965-03-20",13170.44],["1965-03-21",12277.87],["1965-03-22",14142.36],["1965-03-23",15550.64],["1965-03-24",14519.22],["1965-03-25",15411.79],["1965-03-26",15828.33],["1965-03-27",13705.99],["1965-03-28",13170.44],["1965-03-29",15768.83],["1965-03-30",15550.64],["1965-03-31",14767.16],["1965-04-01",15302.7],["1965-04-02",14856.42],["1965-04-03",14519.22],["1965-04-04",13725.82],["1965-04-05",17811.83],["1965-04-06",20152.36],["1965-04-07",21025.1],["1965-04-08",17117.61],["1965-04-09",17058.1],["1965-04-10",9124.1],["1965-04-11",21025.1],["1965-04-12",21044.94],["1965-04-13",12952.25],["1965-04-14",13031.59],["1965-04-15",11464.63],["1965-04-16",16800.24],["1965-04-17",14182.03],["1965-04-18",13388.62],["1965-04-19",12793.58],["1965-04-20",15550.64],["1965-04-21",11038.18],["1965-04-22",4591.8],["1965-04-23",17474.63],["1965-04-24",16631.65],["1965-04-25",16244.87],["1965-04-26",17087.85],["1965-04-27",9937.33],["1965-04-28",25081.36],["1965-04-29",22106.11],["1965-04-30",19835.0],["1965-05-01",12099.35],["1965-05-02",11305.95],["1965-05-03",9253.03],["1965-05-04",21352.38],["1965-05-05",19775.49],["1965-05-06",14082.85],["1965-05-07",17236.62],["1965-05-08",21649.9],["1965-05-09",16512.64],["1965-05-10",19497.8],["1965-05-11",15272.95],["1965-05-12",21263.12],["1965-05-13",14400.21],["1965-05-14",17544.06],["1965-05-15",20370.54],["1965-05-16",16839.91],["1965-05-17",15362.21],["1965-05-18",18902.76],["1965-05-19",22125.94],["1965-05-20",20192.03],["1965-05-21",18724.24],["1965-05-22",19120.94],["1965-05-23",16621.73],["1965-05-24",20757.33],["1965-05-25",20757.33],["1965-05-26",19567.23],["1965-05-27",20757.33],["1965-05-28",23048.27],["1965-05-29",24040.02],["1965-05-30",23316.04],["1965-05-31",19081.27],["1965-06-01",27431.8],["1965-06-02",20568.89],["1965-06-03",17970.51],["1965-06-04",21580.48],["1965-06-05",18515.97],["1965-06-06",22730.91],["1965-06-07",27689.66],["1965-06-08",24159.03],["1965-06-09",24595.4],["1965-06-10",21421.8],["1965-06-11",30010.36],["1965-06-12",24714.41],["1965-06-13",25091.28],["1965-06-14",25825.17],["1965-06-15",35147.62],["1965-06-16",22740.83],["1965-06-17",22810.25],["1965-06-18",20291.21],["1965-06-19",24446.64],["1965-06-20",26499.56],["1965-06-21",27054.94],["1965-06-22",27054.94],["1965-06-23",27054.94],["1965-06-24",27927.68],["1965-06-25",29960.77],["1965-06-26",26658.24],["1965-06-27",22036.69],["1965-06-28",24793.75],["1965-06-29",24714.41],["1965-06-30",24159.03],["1965-07-01",24555.73],["1965-07-02",24754.08],["1965-07-03",25547.48],["1965-07-04",24754.08],["1965-07-05",24754.08],["1965-07-06",25349.13],["1965-07-07",21828.42],["1965-07-08",23008.6],["1965-07-09",12020.01],["1965-07-10",15550.64],["1965-07-11",16621.73],["1965-07-12",18049.85],["1965-07-13",18486.22],["1965-07-14",21223.45],["1965-07-15",21818.5],["1965-07-16",22413.55],["1965-07-17",19676.32],["1965-07-18",20033.35],["1965-07-19",22016.85],["1965-07-20",21620.15],["1965-07-21",18188.7],["1965-07-22",18922.59],["1965-07-23",20033.35],["1965-07-24",21025.1],["1965-07-25",25587.15],["1965-07-26",26777.25],["1965-07-27",25785.5],["1965-07-28",24992.1],["1965-07-29",25587.15],["1965-07-30",24992.1],["1965-07-31",28165.7],["1965-08-01",26380.55],["1965-08-02",22611.9],["1965-08-03",21025.1],["1965-08-04",22016.85],["1965-08-05",23802.0],["1965-08-06",27769.0],["1965-08-07",21421.8],["1965-08-08",19358.96],["1965-08-09",21025.1],["1965-08-10",22215.2],["1965-08-11",25190.45],["1965-08-12",23206.95],["1965-08-13",16264.7],["1965-08-14",15868.0],["1965-08-15",24198.7],["1965-08-16",23008.6],["1965-08-17",22770.58],["1965-08-18",24000.35],["1965-08-19",25190.45],["1965-08-20",24198.7],["1965-08-21",27372.3],["1965-08-22",25983.85],["1965-08-23",26975.6],["1965-08-24",26777.25],["1965-08-25",27967.35],["1965-08-26",28760.75],["1965-08-27",28760.75],["1965-08-28",28959.1],["1965-08-29",27372.3],["1965-08-30",29722.75],["1965-08-31",23405.3],["1965-09-01",28165.7],["1965-09-02",28562.4],["1965-09-03",28661.57],["1965-09-04",28721.08],["1965-09-05",26737.58],["1965-09-06",26856.59],["1965-09-07",28959.1],["1965-09-08",28959.1],["1965-09-09",28760.75],["1965-09-10",29157.45],["1965-09-11",28760.75],["1965-09-12",27173.95],["1965-09-13",29157.45],["1965-09-14",23603.65],["1965-09-15",22611.9],["1965-09-16",21421.8],["1965-09-17",23603.65],["1965-09-18",24000.35],["1965-09-19",24198.7],["1965-09-20",23405.3],["1965-09-21",22810.25],["1965-09-22",22215.2],["1965-09-23",20826.75],["1965-09-24",18763.91],["1965-09-25",20033.35],["1965-09-26",19140.78],["1965-09-27",20231.7],["1965-09-28",20231.7],["1965-09-29",21223.45],["1965-09-30",21025.1],["1965-10-01",22379.5041],["1965-10-02",11232.3967],["1965-10-03",11535.8678],["1965-10-04",15094.2149],["1965-10-05",25009.5868],["1965-10-06",24186.4463],["1965-10-07",25340.8265],["1965-10-08",21242.9752],["1965-10-09",20035.0413],["1965-10-10",18852.8926],["1965-10-11",16843.6364],["1965-10-12",19971.5703],["1965-10-13",23811.5703],["1965-10-14",22298.1818],["1965-10-15",23258.1818],["1965-10-16",21377.8512],["1965-10-17",31311.0744],["1965-10-18",34351.7355],["1965-10-19",33288.595],["1965-10-20",32271.0744],["1965-10-21",28454.876],["1965-10-22",25447.9339],["1965-10-23",23143.1405],["1965-10-24",22926.9422],["1965-10-25",24313.3884],["1965-10-26",22740.4959],["1965-10-27",25475.7025],["1965-10-28",23619.1736],["1965-10-29",23910.7438],["1965-10-30",22216.8595],["1965-10-31",20400.0],["1965-11-01",21645.6198],["1965-11-02",22546.1157],["1965-11-03",23523.9669],["1965-11-04",24963.9669],["1965-11-05",23918.6777],["1965-11-06",22157.3554],["1965-11-07",20062.8099],["1965-11-08",23763.9669],["1965-11-09",25217.8512],["1965-11-10",24337.1901],["1965-11-11",23454.5455],["1965-11-12",24323.3058],["1965-11-13",18083.3058],["1965-11-14",16240.6612],["1965-11-15",19501.4876],["1965-11-16",23129.2562],["1965-11-17",20336.5289],["1965-11-18",18999.6694],["1965-11-19",20060.8265],["1965-11-20",19650.2479],["1965-11-21",18513.719],["1965-11-22",21235.0413],["1965-11-23",24103.1405],["1965-11-24",23728.2645],["1965-11-25",18656.5289],["1965-11-26",23022.1488],["1965-11-27",22442.9752],["1965-11-28",19963.6364],["1965-11-29",21365.9504],["1965-11-30",21901.4876],["1965-12-01",21352.0661],["1965-12-02",23637.0248],["1965-12-03",19077.0248],["1965-12-04",17049.9174],["1965-12-05",14679.6694],["1965-12-06",18652.562],["1965-12-07",19977.5207],["1965-12-08",20610.2479],["1965-12-09",21066.4463],["1965-12-10",19689.9174],["1965-12-11",19130.5785],["1965-12-12",29160.9917],["1965-12-13",19350.7438],["1965-12-14",22429.0909],["1965-12-15",23476.3636],["1965-12-16",21177.5207],["1965-12-17",22875.3719],["1965-12-18",18156.6942],["1965-12-19",16571.9008],["1965-12-20",19959.6694],["1965-12-21",26530.9091],["1965-12-22",19170.2479],["1965-12-23",20427.7686],["1965-12-24",16710.7438],["1965-12-25",7894.21488],["1965-12-26",9256.8595],["1965-12-27",15631.7355],["1965-12-28",20951.405],["1965-12-29",19255.5372],["1965-12-30",20475.3719],["1965-12-31",12753.719],["1966-01-01",7160.33058],["1966-01-02",10427.1074],["1966-01-03",14144.1322],["1966-01-04",10946.7769],["1966-01-05",10663.1405],["1966-01-06",13902.1488],["1966-01-07",13697.8512],["1966-01-08",12932.2314],["1966-01-09",7626.44628],["1966-01-10",15137.8512],["1966-01-11",15959.0083],["1966-01-12",16494.5455],["1966-01-13",17339.5041],["1966-01-14",18053.5537],["1966-01-15",14530.9091],["1966-01-16",10442.9752],["1966-01-17",14947.438],["1966-01-18",17591.405],["1966-01-19",23385.124],["1966-01-20",25735.5372],["1966-01-21",20860.1653],["1966-01-22",16712.7273],["1966-01-23",10597.686],["1966-01-24",20786.7769],["1966-01-25",24698.1818],["1966-01-26",24902.4793],["1966-01-27",24563.3058],["1966-01-28",23962.3141],["1966-01-29",26167.9339],["1966-01-30",18047.6033],["1966-01-31",27667.438],["1966-02-01",25219.8347],["1966-02-02",24906.4463],["1966-02-03",23797.686],["1966-02-04",24769.5868],["1966-02-05",23986.1157],["1966-02-06",15201.3223],["1966-02-07",21766.6116],["1966-02-08",23442.6446],["1966-02-09",24493.8843],["1966-02-10",26818.5124],["1966-02-11",29434.7107],["1966-02-12",28038.3471],["1966-02-13",20461.4876],["1966-02-14",24132.8926],["1966-02-15",24541.4876],["1966-02-16",25771.2397],["1966-02-17",20606.281],["1966-02-18",16609.5868],["1966-02-19",9843.96694],["1966-02-20",5460.49587],["1966-02-21",12896.5289],["1966-02-22",11151.0744],["1966-02-23",12660.4959],["1966-02-24",13691.9008],["1966-02-25",15887.6033],["1966-02-26",14747.1074],["1966-02-27",10105.7851],["1966-02-28",20084.6281],["1966-03-01",21050.5785],["1966-03-02",22232.7273],["1966-03-03",25562.9752],["1966-03-04",25731.5703],["1966-03-05",22647.2727],["1966-03-06",12045.6198],["1966-03-07",21820.1653],["1966-03-08",23894.876],["1966-03-09",23758.0165],["1966-03-10",24539.5041],["1966-03-11",26580.4959],["1966-03-12",22002.6446],["1966-03-13",15387.7686],["1966-03-14",25562.9752],["1966-03-15",26739.1736],["1966-03-16",25077.0248],["1966-03-17",27475.0413],["1966-03-18",28325.9504],["1966-03-19",24954.0496],["1966-03-20",17563.6364],["1966-03-21",22639.3388],["1966-03-22",22266.4463],["1966-03-23",19654.2149],["1966-03-24",21480.9917],["1966-03-25",19674.0496],["1966-03-26",16083.9669],["1966-03-27",16599.6694],["1966-03-28",23490.2479],["1966-03-29",25451.9008],["1966-03-30",21427.438],["1966-03-31",20312.7273],["1966-04-01",22893.2231],["1966-04-02",20096.5289],["1966-04-03",26564.6281],["1966-04-04",26104.4628],["1966-04-05",23821.4876],["1966-04-06",25447.9339],["1966-04-07",25245.6198],["1966-04-08",25664.1322],["1966-04-09",26630.0826],["1966-04-10",26798.6777],["1966-04-11",28347.7686],["1966-04-12",28361.6529],["1966-04-13",29791.7355],["1966-04-14",30710.0826],["1966-04-15",21933.2231],["1966-04-16",27324.2975],["1966-04-17",23101.4876],["1966-04-18",29541.8182],["1966-04-19",29738.1818],["1966-04-20",30065.4546],["1966-04-21",30093.2231],["1966-04-22",27233.0579],["1966-04-23",24765.6198],["1966-04-24",23625.124],["1966-04-25",29385.124],["1966-04-26",29962.3141],["1966-04-27",33451.2397],["1966-04-28",33360.0],["1966-04-29",34815.8678],["1966-04-30",35930.5785],["1966-05-01",34133.5537],["1966-05-02",34778.1818],["1966-05-03",35157.0248],["1966-05-04",34754.3802],["1966-05-05",33768.595],["1966-05-06",31275.3719],["1966-05-07",31301.157],["1966-05-08",29357.3554],["1966-05-09",31418.1818],["1966-05-10",30632.7273],["1966-05-11",27982.8099],["1966-05-12",29988.0992],["1966-05-13",27377.8512],["1966-05-14",28514.3802],["1966-05-15",27258.843],["1966-05-16",28663.1405],["1966-05-17",29030.0826],["1966-05-18",34355.7025],["1966-05-19",33056.5289],["1966-05-20",34343.8017],["1966-05-21",35196.6942],["1966-05-22",32441.6529],["1966-05-23",29865.124],["1966-05-24",28220.8265],["1966-05-25",32419.8347],["1966-05-26",36140.8265],["1966-05-27",35143.1405],["1966-05-28",33165.6198],["1966-05-29",31666.1157],["1966-05-30",31063.1405],["1966-05-31",32453.5537],["1966-06-01",31523.3058],["1966-06-02",33074.3802],["1966-06-03",32177.8512],["1966-06-04",33024.7934],["1966-06-05",32866.1157],["1966-06-06",32259.1736],["1966-06-07",23341.4876],["1966-06-08",17706.4463],["1966-06-09",27116.0331],["1966-06-10",28286.281],["1966-06-11",27471.0744],["1966-06-12",27401.6529],["1966-06-13",26588.4298],["1966-06-14",26185.7851],["1966-06-15",24140.8265],["1966-06-16",26072.7273],["1966-06-17",30799.3388],["1966-06-18",26277.0248],["1966-06-19",20655.8678],["1966-06-20",23777.8512],["1966-06-21",19380.4959],["1966-06-22",20473.3884],["1966-06-23",21173.5537],["1966-06-24",19324.9587],["1966-06-25",20828.4298],["1966-06-26",14251.2397],["1966-06-27",21465.124],["1966-06-28",22857.5207],["1966-06-29",24394.7107],["1966-06-30",22488.595],["1966-07-01",19215.8678],["1966-07-02",18569.2562],["1966-07-03",15994.7107],["1966-07-04",23940.4959],["1966-07-05",24081.3223],["1966-07-06",24452.2314],["1966-07-07",23408.9256],["1966-07-08",23278.0165],["1966-07-09",23305.7851],["1966-07-10",23113.3884],["1966-07-11",23113.3884],["1966-07-12",23301.8182],["1966-07-13",25338.843],["1966-07-14",23823.4711],["1966-07-15",21806.281],["1966-07-16",19717.686],["1966-07-17",25515.3719],["1966-07-18",20860.1653],["1966-07-19",21395.7025],["1966-07-20",19987.438],["1966-07-21",21475.0413],["1966-07-22",23948.4298],["1966-07-23",23313.719],["1966-07-24",20158.0165],["1966-07-25",20177.8512],["1966-07-26",21231.0744],["1966-07-27",20903.8017],["1966-07-28",21409.5868],["1966-07-29",21167.6033],["1966-07-30",20348.4298],["1966-07-31",19681.9835],["1966-08-01",22833.719],["1966-08-02",22684.9587],["1966-08-03",22377.5207],["1966-08-04",23763.9669],["1966-08-05",22928.9256],["1966-08-06",23910.7438],["1966-08-07",18271.7355],["1966-08-08",22659.1736],["1966-08-09",23026.1157],["1966-08-10",22522.3141],["1966-08-11",22314.0496],["1966-08-12",21790.4132],["1966-08-13",21050.5785],["1966-08-14",18535.5372],["1966-08-15",22563.9669],["1966-08-16",20179.8347],["1966-08-17",25416.1984],["1966-08-18",22254.5455],["1966-08-19",21865.7851],["1966-08-20",20745.124],["1966-08-21",17579.5041],["1966-08-22",21619.8347],["1966-08-23",20969.2562],["1966-08-24",20715.3719],["1966-08-25",20681.6529],["1966-08-26",22012.562],["1966-08-27",20352.3967],["1966-08-28",19090.9091],["1966-08-29",20713.3884],["1966-08-30",21181.4876],["1966-08-31",21881.6529],["1966-09-01",19350.7438],["1966-09-02",17635.0413],["1966-09-03",16419.1736],["1966-09-04",14160.0],["1966-09-05",14776.8595],["1966-09-06",18218.1818],["1966-09-07",17910.7438],["1966-09-08",18410.5785],["1966-09-09",22478.6777],["1966-09-10",22857.5207],["1966-09-11",20167.9339],["1966-09-12",21360.0],["1966-09-13",14096.5289],["1966-09-14",15040.6612],["1966-09-15",17637.0248],["1966-09-16",20798.6777],["1966-09-17",18535.5372],["1966-09-18",18226.1157],["1966-09-19",25418.1818],["1966-09-20",24858.843],["1966-09-21",25830.7438],["1966-09-22",25971.5703],["1966-09-23",26179.8347],["1966-09-24",25674.0496],["1966-09-25",19112.7273],["1966-09-26",23978.1818],["1966-09-27",23212.562],["1966-09-28",20725.2893],["1966-09-29",22401.3223],["1966-09-30",23801.6529],["1966-10-01",23091.5703],["1966-10-02",14921.6529],["1966-10-03",21853.8843],["1966-10-04",21534.5455],["1966-10-05",18142.8099],["1966-10-06",18412.562],["1966-10-07",17940.4959],["1966-10-08",18896.5289],["1966-10-09",12539.5041],["1966-10-10",20344.4628],["1966-10-11",18013.8843],["1966-10-12",16911.0744],["1966-10-13",15621.8182],["1966-10-14",15544.4628],["1966-10-15",11587.438],["1966-10-16",4532.2314],["1966-10-17",10926.9422],["1966-10-18",13092.8926],["1966-10-19",14528.9256],["1966-10-20",19900.1653],["1966-10-21",19614.5455],["1966-10-22",16026.4463],["1966-10-23",8705.45455],["1966-10-24",18809.2562],["1966-10-25",20647.9339],["1966-10-26",19666.1157],["1966-10-27",20288.9256],["1966-10-28",21528.595],["1966-10-29",21312.3967],["1966-10-30",14814.5455],["1966-10-31",22310.0826],["1966-11-01",22829.7521],["1966-11-02",18660.4959],["1966-11-03",20431.7355],["1966-11-04",17809.5868],["1966-11-05",16260.4959],["1966-11-06",9195.3719],["1966-11-07",18725.9504],["1966-11-08",20158.0165],["1966-11-09",23581.4876],["1966-11-10",22724.6281],["1966-11-11",21542.4793],["1966-11-12",21242.9752],["1966-11-13",14074.7107],["1966-11-14",19156.3636],["1966-11-15",18341.157],["1966-11-16",20100.4959],["1966-11-17",21617.8512],["1966-11-18",21611.9008],["1966-11-19",21461.157],["1966-11-20",13376.5289],["1966-11-21",20378.1818],["1966-11-22",19418.1818],["1966-11-23",19469.7521],["1966-11-24",13695.8678],["1966-11-25",21788.4298],["1966-11-26",23960.3306],["1966-11-27",15169.5868],["1966-11-28",17700.4959],["1966-11-29",15159.6694],["1966-11-30",14622.1488],["1966-12-01",14770.9091],["1966-12-02",14181.8182],["1966-12-03",18553.3884],["1966-12-04",9056.52893],["1966-12-05",19634.3802],["1966-12-06",19979.5041],["1966-12-07",17170.9091],["1966-12-08",14302.8099],["1966-12-09",15625.7851],["1966-12-10",15909.4215],["1966-12-11",11036.0331],["1966-12-12",16448.9256],["1966-12-13",16448.9256],["1966-12-14",14165.9504],["1966-12-15",16179.1736],["1966-12-16",16417.1901],["1966-12-17",17305.7851],["1966-12-18",10165.2893],["1966-12-19",18495.8678],["1966-12-20",20594.3802],["1966-12-21",20023.1405],["1966-12-22",18267.7686],["1966-12-23",19451.9008],["1966-12-24",16679.0083],["1966-12-25",7067.10744],["1966-12-26",10038.3471],["1966-12-27",18136.8595],["1966-12-28",18279.6694],["1966-12-29",23890.9091],["1966-12-30",22817.8512],["1966-12-31",20622.1488],["1967-01-01",13908.0992],["1967-01-02",14515.0413],["1967-01-03",25416.1984],["1967-01-04",24152.7273],["1967-01-05",21596.0331],["1967-01-06",19971.5703],["1967-01-07",17097.5207],["1967-01-08",11369.2562],["1967-01-09",19086.9422],["1967-01-10",18555.3719],["1967-01-11",17896.8595],["1967-01-12",20312.7273],["1967-01-13",19352.7273],["1967-01-14",21278.6777],["1967-01-15",14868.0992],["1967-01-16",21949.0909],["1967-01-17",19896.1984],["1967-01-18",19067.1074],["1967-01-19",20290.9091],["1967-01-20",20463.4711],["1967-01-21",18700.1653],["1967-01-22",10754.3802],["1967-01-23",16040.3306],["1967-01-24",18128.9256],["1967-01-25",19134.5455],["1967-01-26",18113.0579],["1967-01-27",18733.8843],["1967-01-28",16417.1901],["1967-01-29",11119.3388],["1967-01-30",17466.4463],["1967-01-31",20031.0744],["1967-02-01",20324.6281],["1967-02-02",20227.438],["1967-02-03",22843.6364],["1967-02-04",21264.7934],["1967-02-05",17853.2231],["1967-02-06",20354.3802],["1967-02-07",21923.3058],["1967-02-08",21058.5124],["1967-02-09",21332.2314],["1967-02-10",21324.2975],["1967-02-11",21048.595],["1967-02-12",17414.876],["1967-02-13",16807.9339],["1967-02-14",18938.1818],["1967-02-15",20112.3967],["1967-02-16",19176.1984],["1967-02-17",19604.6281],["1967-02-18",15066.4463],["1967-02-19",17026.1157],["1967-02-20",17363.3058],["1967-02-21",16056.1984],["1967-02-22",19303.1405],["1967-02-23",15689.2562],["1967-02-24",15385.7851],["1967-02-25",13781.157],["1967-02-26",11609.2562],["1967-02-27",14215.5372],["1967-02-28",10292.2314],["1967-03-01",19231.7355],["1967-03-02",19053.2231],["1967-03-03",20725.2893],["1967-03-04",19614.5455],["1967-03-05",19269.4215],["1967-03-06",24906.4463],["1967-03-07",24616.8595],["1967-03-08",23623.1405],["1967-03-09",27106.1157],["1967-03-10",24107.1074],["1967-03-11",22230.7438],["1967-03-12",18807.2727],["1967-03-13",25517.3554],["1967-03-14",24595.0413],["1967-03-15",25378.5124],["1967-03-16",20945.4546],["1967-03-17",21661.4876],["1967-03-18",18700.1653],["1967-03-19",21193.3884],["1967-03-20",22316.0331],["1967-03-21",21556.3636],["1967-03-22",18011.9008],["1967-03-23",18107.1074],["1967-03-24",17347.438],["1967-03-25",16252.562],["1967-03-26",14772.8926],["1967-03-27",17432.7273],["1967-03-28",17680.6612],["1967-03-29",21526.6116],["1967-03-30",21974.876],["1967-03-31",17579.5041],["1967-04-01",23420.8265],["1967-04-02",26534.876],["1967-04-03",31882.3141],["1967-04-04",33171.5703],["1967-04-05",35369.2562],["1967-04-06",33463.1405],["1967-04-07",32040.9917],["1967-04-08",26804.6281],["1967-04-09",20897.8512],["1967-04-10",26284.9587],["1967-04-11",30041.6529],["1967-04-12",26826.4463],["1967-04-13",30230.0826],["1967-04-14",30053.5537],["1967-04-15",25517.3554],["1967-04-16",23944.4628],["1967-04-17",26860.1653],["1967-04-18",35799.6694],["1967-04-19",40093.8843],["1967-04-20",36704.1322],["1967-04-21",32647.9339],["1967-04-22",25200.0],["1967-04-23",23002.3141],["1967-04-24",27296.5289],["1967-04-25",28811.9008],["1967-04-26",31384.4628],["1967-04-27",30372.8926],["1967-04-28",30454.2149],["1967-04-29",22800.0],["1967-04-30",19850.5785],["1967-05-01",31271.405],["1967-05-02",29841.3223],["1967-05-03",26931.5703],["1967-05-04",24025.7851],["1967-05-05",26943.4711],["1967-05-06",23159.0083],["1967-05-07",19604.6281],["1967-05-08",27822.1488],["1967-05-09",30761.6529],["1967-05-10",30692.2314],["1967-05-11",33118.0165],["1967-05-12",31255.5372],["1967-05-13",29133.2231],["1967-05-14",26832.3967],["1967-05-15",35785.7851],["1967-05-16",35819.5041],["1967-05-17",36412.562],["1967-05-18",36644.6281],["1967-05-19",37273.3884],["1967-05-20",36029.7521],["1967-05-21",30063.4711],["1967-05-22",32493.2231],["1967-05-23",31449.9174],["1967-05-24",26366.281],["1967-05-25",27734.876],["1967-05-26",26927.6033],["1967-05-27",24220.1653],["1967-05-28",21336.1984],["1967-05-29",23077.686],["1967-05-30",19122.6446],["1967-05-31",23978.1818],["1967-06-01",21312.3967],["1967-06-02",22901.157],["1967-06-03",20755.0413],["1967-06-04",24103.1405],["1967-06-05",26009.2562],["1967-06-06",29424.7934],["1967-06-07",28284.2975],["1967-06-08",30370.9091],["1967-06-09",28470.7438],["1967-06-10",23174.876],["1967-06-11",22482.6446],["1967-06-12",26876.0331],["1967-06-13",26745.124],["1967-06-14",23950.4132],["1967-06-15",24975.8678],["1967-06-16",24317.3554],["1967-06-17",25174.2149],["1967-06-18",17329.5868],["1967-06-19",22151.405],["1967-06-20",21246.9422],["1967-06-21",21022.8099],["1967-06-22",23268.0992],["1967-06-23",24543.4711],["1967-06-24",27715.0413],["1967-06-25",21028.7603],["1967-06-26",24823.1405],["1967-06-27",25830.7438],["1967-06-28",24543.4711],["1967-06-29",25683.9669],["1967-06-30",28042.3141],["1967-07-01",23404.9587],["1967-07-02",23583.4711],["1967-07-03",22157.3554],["1967-07-04",21080.3306],["1967-07-05",24396.6942],["1967-07-06",27346.1157],["1967-07-07",22835.7025],["1967-07-08",20610.2479],["1967-07-09",18656.5289],["1967-07-10",21768.595],["1967-07-11",23059.8347],["1967-07-12",20040.9917],["1967-07-13",20225.4546],["1967-07-14",21724.9587],["1967-07-15",17970.2479],["1967-07-16",18168.595],["1967-07-17",19715.7025],["1967-07-18",21486.9422],["1967-07-19",21058.5124],["1967-07-20",19241.6529],["1967-07-21",19779.1736],["1967-07-22",17583.4711],["1967-07-23",16026.4463],["1967-07-24",16762.3141],["1967-07-25",17051.9008],["1967-07-26",21332.2314],["1967-07-27",13717.686],["1967-07-28",21018.843],["1967-07-29",18357.0248],["1967-07-30",19253.5537],["1967-07-31",19253.5537],["1967-08-01",19735.5372],["1967-08-02",22272.3967],["1967-08-03",21219.1736],["1967-08-04",22538.1818],["1967-08-05",13426.1157],["1967-08-06",15580.1653],["1967-08-07",18910.4132],["1967-08-08",22865.4546],["1967-08-09",22058.1818],["1967-08-10",21592.0661],["1967-08-11",19816.8595],["1967-08-12",18682.3141],["1967-08-13",17329.5868],["1967-08-14",19691.9008],["1967-08-15",19890.2479],["1967-08-16",21064.4628],["1967-08-17",17892.8926],["1967-08-18",20501.157],["1967-08-19",17956.3636],["1967-08-20",16726.6116],["1967-08-21",19499.5041],["1967-08-22",20832.3967],["1967-08-23",20225.4546],["1967-08-24",19354.7107],["1967-08-25",21231.0744],["1967-08-26",19160.3306],["1967-08-27",17317.686],["1967-08-28",21645.6198],["1967-08-29",22528.2645],["1967-08-30",22946.7769],["1967-08-31",23498.1818],["1967-09-01",21252.8926],["1967-09-02",17694.5455],["1967-09-03",13388.4298],["1967-09-04",16306.1157],["1967-09-05",21213.2231],["1967-09-06",21465.124],["1967-09-07",23238.3471],["1967-09-08",22748.4298],["1967-09-09",19908.0992],["1967-09-10",17460.4959],["1967-09-11",18795.3719],["1967-09-12",16395.3719],["1967-09-13",16351.7355],["1967-09-14",19872.3967],["1967-09-15",14602.3141],["1967-09-16",15524.6281],["1967-09-17",11805.6198],["1967-09-18",16986.4463],["1967-09-19",19134.5455],["1967-09-20",18716.0331],["1967-09-21",18573.2231],["1967-09-22",19687.9339],["1967-09-23",18359.0083],["1967-09-24",15012.8926],["1967-09-25",17964.2975],["1967-09-26",15445.2893],["1967-09-27",16560.0],["1967-09-28",16946.7769],["1967-09-29",12577.1901],["1967-09-30",12662.4793],["1967-10-01",9471.07438],["1967-10-02",12954.0496],["1967-10-03",14302.8099],["1967-10-04",13410.2479],["1967-10-05",14286.9422],["1967-10-06",13414.2149],["1967-10-07",10615.5372],["1967-10-08",6688.26446],["1967-10-09",11533.8843],["1967-10-10",11127.2727],["1967-10-11",12529.5868],["1967-10-12",14505.124],["1967-10-13",13491.5703],["1967-10-14",12323.3058],["1967-10-15",6938.18182],["1967-10-16",13967.6033],["1967-10-17",13894.2149],["1967-10-18",12694.2149],["1967-10-19",10688.9256],["1967-10-20",12404.6281],["1967-10-21",7092.89256],["1967-10-22",5857.19008],["1967-10-23",13215.8678],["1967-10-24",16121.6529],["1967-10-25",14400.0],["1967-10-26",16022.4793],["1967-10-27",16304.1322],["1967-10-28",12283.6364],["1967-10-29",5250.24793],["1967-10-30",17043.9669],["1967-10-31",18003.9669],["1967-11-01",17936.5289],["1967-11-02",17101.4876],["1967-11-03",17276.0331],["1967-11-04",11990.0826],["1967-11-05",5422.80992],["1967-11-06",15167.6033],["1967-11-07",14273.0579],["1967-11-08",15750.7438],["1967-11-09",15534.5455],["1967-11-10",15560.3306],["1967-11-11",12969.9174],["1967-11-12",6148.76033],["1967-11-13",12099.1736],["1967-11-14",16528.2645],["1967-11-15",19338.843],["1967-11-16",17813.5537],["1967-11-17",19388.4298],["1967-11-18",14316.6942],["1967-11-19",8764.95868],["1967-11-20",18523.6364],["1967-11-21",20396.0331],["1967-11-22",20425.7851],["1967-11-23",8449.58678],["1967-11-24",20015.2066],["1967-11-25",16024.4628],["1967-11-26",8755.04132],["1967-11-27",20388.0992],["1967-11-28",21598.0165],["1967-11-29",22284.2975],["1967-11-30",18535.5372],["1967-12-01",18739.8347],["1967-12-02",13844.6281],["1967-12-03",15268.7603],["1967-12-04",18384.7934],["1967-12-05",18904.4628],["1967-12-06",19269.4215],["1967-12-07",20060.8265],["1967-12-08",20872.0661],["1967-12-09",17635.0413],["1967-12-10",13275.3719],["1967-12-11",19947.7686],["1967-12-12",20848.2645],["1967-12-13",21889.5868],["1967-12-14",25650.2479],["1967-12-15",26040.9917],["1967-12-16",22121.6529],["1967-12-17",20685.6198],["1967-12-18",24981.8182],["1967-12-19",21891.5703],["1967-12-20",20939.5041],["1967-12-21",19328.9256],["1967-12-22",19315.0413],["1967-12-23",12428.4298],["1967-12-24",7219.83471],["1967-12-25",6844.95868],["1967-12-26",16151.405],["1967-12-27",14477.3554],["1967-12-28",15970.9091],["1967-12-29",16649.2562],["1967-12-30",16080.0],["1967-12-31",9365.95041],["1968-01-01",10675.0413],["1968-01-02",19693.8843],["1968-01-03",24091.2397],["1968-01-04",19122.6446],["1968-01-05",19003.6364],["1968-01-06",22567.9339],["1968-01-07",11831.405],["1968-01-08",21893.5537],["1968-01-09",22734.5455],["1968-01-10",22383.4711],["1968-01-11",22702.8099],["1968-01-12",23797.686],["1968-01-13",21215.2066],["1968-01-14",9643.63636],["1968-01-15",24942.1488],["1968-01-16",25332.8926],["1968-01-17",22349.7521],["1968-01-18",25293.2231],["1968-01-19",23615.2066],["1968-01-20",19164.2975],["1968-01-21",12561.3223],["1968-01-22",26610.2479],["1968-01-23",26848.2645],["1968-01-24",25775.2066],["1968-01-25",24422.4793],["1968-01-26",20808.595],["1968-01-27",16149.4215],["1968-01-28",6938.18182],["1968-01-29",19221.8182],["1968-01-30",22663.1405],["1968-01-31",19398.3471],["1968-02-01",20346.4463],["1968-02-02",21713.0579],["1968-02-03",18648.595],["1968-02-04",9417.52066],["1968-02-05",20017.1901],["1968-02-06",18325.2893],["1968-02-07",20473.3884],["1968-02-08",22970.5785],["1968-02-09",19608.595],["1968-02-10",16143.4711],["1968-02-11",7630.41322],["1968-02-12",19878.3471],["1968-02-13",20665.7851],["1968-02-14",21173.5537],["1968-02-15",12360.9917],["1968-02-16",11105.4546],["1968-02-17",11036.0331],["1968-02-18",4649.2562],["1968-02-19",15072.3967],["1968-02-20",14271.0744],["1968-02-21",19767.2727],["1968-02-22",10427.1074],["1968-02-23",17355.3719],["1968-02-24",14152.0661],["1968-02-25",5591.40496],["1968-02-26",17541.8182],["1968-02-27",17910.7438],["1968-02-28",20463.4711],["1968-02-29",18472.0661],["1968-03-01",29420.8265],["1968-03-02",26542.8099],["1968-03-03",24511.7355],["1968-03-04",28367.6033],["1968-03-05",27885.6198],["1968-03-06",30273.719],["1968-03-07",30355.0413],["1968-03-08",26713.3884],["1968-03-09",24374.876],["1968-03-10",20023.1405],["1968-03-11",25578.843],["1968-03-12",25084.9587],["1968-03-13",22611.5703],["1968-03-14",18616.8595],["1968-03-15",22565.9504],["1968-03-16",14520.9917],["1968-03-17",13953.719],["1968-03-18",24245.9504],["1968-03-19",25987.438],["1968-03-20",23920.6612],["1968-03-21",31713.719],["1968-03-22",29494.2149],["1968-03-23",28355.7025],["1968-03-24",22347.7686],["1968-03-25",36013.8843],["1968-03-26",34403.3058],["1968-03-27",40135.5372],["1968-03-28",37727.6033],["1968-03-29",36593.0579],["1968-03-30",30204.2975],["1968-03-31",28355.7025],["1968-04-01",34948.7603],["1968-04-02",40480.6612],["1968-04-03",39306.4463],["1968-04-04",35577.5207],["1968-04-05",34754.3802],["1968-04-06",34097.8512],["1968-04-07",26072.7273],["1968-04-08",29763.9669],["1968-04-09",33812.2314],["1968-04-10",36785.4546],["1968-04-11",30511.7355],["1968-04-12",35692.562],["1968-04-13",34456.8595],["1968-04-14",35024.1322],["1968-04-15",37761.3223],["1968-04-16",35202.6446],["1968-04-17",37535.2066],["1968-04-18",36230.0826],["1968-04-19",35022.1488],["1968-04-20",30428.4298],["1968-04-21",28532.2314],["1968-04-22",38076.6942],["1968-04-23",37771.2397],["1968-04-24",35190.7438],["1968-04-25",36095.2066],["1968-04-26",35603.3058],["1968-04-27",31527.2727],["1968-04-28",27903.4711],["1968-04-29",36787.438],["1968-04-30",36384.7934],["1968-05-01",35285.9504],["1968-05-02",35341.4876],["1968-05-03",36474.0496],["1968-05-04",37362.6446],["1968-05-05",32362.3141],["1968-05-06",39471.0744],["1968-05-07",40206.9422],["1968-05-08",39123.9669],["1968-05-09",24545.4546],["1968-05-10",24017.8512],["1968-05-11",24136.8595],["1968-05-12",21163.6364],["1968-05-13",27062.4793],["1968-05-14",27536.5289],["1968-05-15",28397.3554],["1968-05-16",30013.8843],["1968-05-17",35190.7438],["1968-05-18",32475.3719],["1968-05-19",24037.686],["1968-05-20",31342.8099],["1968-05-21",34548.0992],["1968-05-22",34032.3967],["1968-05-23",33681.3223],["1968-05-24",37523.3058],["1968-05-25",36876.6942],["1968-05-26",36297.5207],["1968-05-27",38786.7769],["1968-05-28",35236.3636],["1968-05-29",35984.1322],["1968-05-30",26056.8595],["1968-05-31",28831.7355],["1968-06-01",22276.3636],["1968-06-02",22980.4959],["1968-06-03",31382.4793],["1968-06-04",33486.9422],["1968-06-05",29521.9835],["1968-06-06",28296.1984],["1968-06-07",25870.4132],["1968-06-08",19691.9008],["1968-06-09",18805.2893],["1968-06-10",27816.1984],["1968-06-11",32487.2727],["1968-06-12",35680.6612],["1968-06-13",37572.8926],["1968-06-14",36150.7438],["1968-06-15",31259.5041],["1968-06-16",28881.3223],["1968-06-17",34177.1901],["1968-06-18",36001.9835],["1968-06-19",36702.1488],["1968-06-20",38764.9587],["1968-06-21",34258.5124],["1968-06-22",35833.3884],["1968-06-23",29894.876],["1968-06-24",33915.3719],["1968-06-25",34831.7355],["1968-06-26",33469.0909],["1968-06-27",34064.1322],["1968-06-28",31557.0248],["1968-06-29",24309.4215],["1968-06-30",21802.3141],["1968-07-01",20154.0496],["1968-07-02",21310.4132],["1968-07-03",24971.9008],["1968-07-04",16633.3884],["1968-07-05",18593.0579],["1968-07-06",22343.8017],["1968-07-07",22643.3058],["1968-07-08",28843.6364],["1968-07-09",29053.8843],["1968-07-10",28431.0744],["1968-07-11",30765.6198],["1968-07-12",30886.6116],["1968-07-13",28413.2231],["1968-07-14",22730.5785],["1968-07-15",28530.2479],["1968-07-16",29851.2397],["1968-07-17",34359.6694],["1968-07-18",36589.0909],["1968-07-19",40548.0992],["1968-07-20",33736.8595],["1968-07-21",24333.2231],["1968-07-22",26901.8182],["1968-07-23",25735.5372],["1968-07-24",25247.6033],["1968-07-25",30287.6033],["1968-07-26",25198.0165],["1968-07-27",15816.1984],["1968-07-28",9717.02479],["1968-07-29",22899.1736],["1968-07-30",25063.1405],["1968-07-31",26804.6281],["1968-08-01",22012.562],["1968-08-02",19822.8099],["1968-08-03",13670.0826],["1968-08-04",9681.32231],["1968-08-05",18045.6198],["1968-08-06",14398.0165],["1968-08-07",19404.2975],["1968-08-08",21998.6777],["1968-08-09",22835.7025],["1968-08-10",16498.5124],["1968-08-11",12507.7686],["1968-08-12",18531.5703],["1968-08-13",22944.7934],["1968-08-14",22732.562],["1968-08-15",19761.3223],["1968-08-16",18366.9422],["1968-08-17",16349.7521],["1968-08-18",12468.0992],["1968-08-19",20725.2893],["1968-08-20",23621.157],["1968-08-21",25866.4463],["1968-08-22",26953.3884],["1968-08-23",26148.0992],["1968-08-24",24148.7603],["1968-08-25",22171.2397],["1968-08-26",31557.0248],["1968-08-27",33062.4793],["1968-08-28",34732.562],["1968-08-29",29994.0496],["1968-08-30",30079.3388],["1968-08-31",22016.5289],["1968-09-01",19868.4298],["1968-09-02",19424.1322],["1968-09-03",23450.5785],["1968-09-04",24666.4463],["1968-09-05",26572.562],["1968-09-06",26378.1818],["1968-09-07",21443.3058],["1968-09-08",20417.8512],["1968-09-09",25457.8512],["1968-09-10",25602.6446],["1968-09-11",29408.9256],["1968-09-12",27284.6281],["1968-09-13",25025.4546],["1968-09-14",21707.1074],["1968-09-15",14288.9256],["1968-09-16",21945.124],["1968-09-17",22833.719],["1968-09-18",20606.281],["1968-09-19",19334.876],["1968-09-20",19128.595],["1968-09-21",15116.0331],["1968-09-22",10643.3058],["1968-09-23",16224.7934],["1968-09-24",19247.6033],["1968-09-25",20598.3471],["1968-09-26",19128.595],["1968-09-27",21990.7438],["1968-09-28",16220.8265],["1968-09-29",12349.0909],["1968-09-30",18299.5041],["1968-10-01",16476.6942],["1968-10-02",11829.4215],["1968-10-03",14209.5868],["1968-10-04",12973.8843],["1968-10-05",13537.1901],["1968-10-06",12166.6116],["1968-10-07",16762.3141],["1968-10-08",18910.4132],["1968-10-09",19122.6446],["1968-10-10",20907.7686],["1968-10-11",22946.7769],["1968-10-12",22496.5289],["1968-10-13",19959.6694],["1968-10-14",23702.4793],["1968-10-15",23537.8512],["1968-10-16",25305.124],["1968-10-17",23486.281],["1968-10-18",22145.4546],["1968-10-19",17829.4215],["1968-10-20",13800.9917],["1968-10-21",19176.1984],["1968-10-22",20261.157],["1968-10-23",23018.1818],["1968-10-24",23397.0248],["1968-10-25",22482.6446],["1968-10-26",21014.876],["1968-10-27",18688.2645],["1968-10-28",23216.5289],["1968-10-29",23262.1488],["1968-10-30",23071.7355],["1968-10-31",23799.6694],["1968-11-01",21197.3554],["1968-11-02",16409.2562],["1968-11-03",12505.7851],["1968-11-04",20538.843],["1968-11-05",22131.5703],["1968-11-06",22413.2231],["1968-11-07",21439.3388],["1968-11-08",19910.0826],["1968-11-09",17434.7107],["1968-11-10",13802.9752],["1968-11-11",20284.9587],["1968-11-12",19888.2645],["1968-11-13",25126.6116],["1968-11-14",23432.7273],["1968-11-15",24051.5703],["1968-11-16",19860.4959],["1968-11-17",14786.7769],["1968-11-18",24575.2066],["1968-11-19",24033.719],["1968-11-20",26530.9091],["1968-11-21",24900.4959],["1968-11-22",22694.876],["1968-11-23",23204.6281],["1968-11-24",15534.5455],["1968-11-25",21060.4959],["1968-11-26",22139.5041],["1968-11-27",22665.124],["1968-11-28",13315.0413],["1968-11-29",19626.4463],["1968-11-30",17335.5372],["1968-12-01",14965.2893],["1968-12-02",23962.3141],["1968-12-03",23728.2645],["1968-12-04",24220.1653],["1968-12-05",24535.5372],["1968-12-06",21433.3884],["1968-12-07",17906.7769],["1968-12-08",11539.8347],["1968-12-09",20600.3306],["1968-12-10",20146.1157],["1968-12-11",21112.0661],["1968-12-12",21260.8265],["1968-12-13",19927.9339],["1968-12-14",15596.0331],["1968-12-15",13898.1818],["1968-12-16",21671.405],["1968-12-17",20570.5785],["1968-12-18",22552.0661],["1968-12-19",27598.0165],["1968-12-20",25739.5041],["1968-12-21",19328.9256],["1968-12-22",16349.7521],["1968-12-23",22924.9587],["1968-12-24",20201.6529],["1968-12-25",14023.1405],["1968-12-26",19203.9669],["1968-12-27",20413.8843],["1968-12-28",21129.9174],["1968-12-29",17153.0579],["1968-12-30",20118.3471],["1968-12-31",18630.7438],["1969-01-01",8838.34711],["1969-01-02",16671.0744],["1969-01-03",14536.8595],["1969-01-04",11347.438],["1969-01-05",7856.52893],["1969-01-06",15758.6777],["1969-01-07",14267.1074],["1969-01-08",16496.5289],["1969-01-09",17821.4876],["1969-01-10",16314.0496],["1969-01-11",12789.4215],["1969-01-12",7560.99174],["1969-01-13",17827.438],["1969-01-14",23293.8843],["1969-01-15",20774.876],["1969-01-16",22070.0826],["1969-01-17",21310.4132],["1969-01-18",19047.2727],["1969-01-19",9820.16529],["1969-01-20",22829.7521],["1969-01-21",20951.405],["1969-01-22",17149.0909],["1969-01-23",20011.2397],["1969-01-24",22155.3719],["1969-01-25",19850.5785],["1969-01-26",14842.3141],["1969-01-27",26007.2727],["1969-01-28",25850.5785],["1969-01-29",27358.0165],["1969-01-30",28514.3802],["1969-01-31",28982.4793],["1969-02-01",31890.2479],["1969-02-02",10504.4628],["1969-02-03",17583.4711],["1969-02-04",14292.8926],["1969-02-05",12668.4298],["1969-02-06",15014.876],["1969-02-07",17149.0909],["1969-02-08",16202.9752],["1969-02-09",11432.7273],["1969-02-10",16708.7603],["1969-02-11",16060.1653],["1969-02-12",16450.9091],["1969-02-13",17162.9752],["1969-02-14",16333.8843],["1969-02-15",14876.0331],["1969-02-16",13356.6942],["1969-02-17",17714.3802],["1969-02-18",18170.5785],["1969-02-19",18001.9835],["1969-02-20",21964.9587],["1969-02-21",18081.3223],["1969-02-22",16085.9504],["1969-02-23",14477.3554],["1969-02-24",18267.7686],["1969-02-25",16260.4959],["1969-02-26",17087.6033],["1969-02-27",16720.6612],["1969-02-28",15810.2479],["1969-03-01",15490.9091],["1969-03-02",13822.8099],["1969-03-03",17607.2727],["1969-03-04",19414.2149],["1969-03-05",17335.5372],["1969-03-06",18930.2479],["1969-03-07",19239.6694],["1969-03-08",18033.719],["1969-03-09",14457.5207],["1969-03-10",20467.438],["1969-03-11",19935.8678],["1969-03-12",20427.7686],["1969-03-13",28046.281],["1969-03-14",37130.5785],["1969-03-15",34744.4628],["1969-03-16",26227.438],["1969-03-17",28341.8182],["1969-03-18",28302.1488],["1969-03-19",30222.1488],["1969-03-20",28230.7438],["1969-03-21",28833.719],["1969-03-22",26308.7603],["1969-03-23",24087.2727],["1969-03-24",28304.1322],["1969-03-25",25497.5207],["1969-03-26",24993.719],["1969-03-27",27320.3306],["1969-03-28",32273.0579],["1969-03-29",27601.9835],["1969-03-30",22611.5703],["1969-03-31",27766.6116],["1969-04-01",36394.7107],["1969-04-02",32967.2727],["1969-04-03",32163.9669],["1969-04-04",31473.719],["1969-04-05",29422.8099],["1969-04-06",23847.2727],["1969-04-07",29135.2066],["1969-04-08",27570.2479],["1969-04-09",27913.3884],["1969-04-10",29051.9008],["1969-04-11",27853.8843],["1969-04-12",27911.405],["1969-04-13",27028.7603],["1969-04-14",34236.6942],["1969-04-15",33237.0248],["1969-04-16",34593.719],["1969-04-17",31164.2975],["1969-04-18",34627.438],["1969-04-19",30398.6777],["1969-04-20",25842.6446],["1969-04-21",35847.2727],["1969-04-22",34651.2397],["1969-04-23",32035.0413],["1969-04-24",33393.719],["1969-04-25",27960.9917],["1969-04-26",24660.4959],["1969-04-27",20451.5703],["1969-04-28",32566.6116],["1969-04-29",28657.1901],["1969-04-30",30771.5703],["1969-05-01",30791.405],["1969-05-02",33709.0909],["1969-05-03",30210.2479],["1969-05-04",24301.4876],["1969-05-05",33530.5785],["1969-05-06",32584.4628],["1969-05-07",31854.5455],["1969-05-08",29704.4628],["1969-05-09",28357.686],["1969-05-10",24452.2314],["1969-05-11",20774.876],["1969-05-12",30819.1736],["1969-05-13",33121.9835],["1969-05-14",35476.3636],["1969-05-15",32709.4215],["1969-05-16",25640.3306],["1969-05-17",21488.9256],["1969-05-18",15546.4463],["1969-05-19",26489.2562],["1969-05-20",27742.8099],["1969-05-21",27463.1405],["1969-05-22",26330.5785],["1969-05-23",22288.2645],["1969-05-24",17192.7273],["1969-05-25",12503.8017],["1969-05-26",18402.6446],["1969-05-27",22105.7851],["1969-05-28",20471.405],["1969-05-29",19902.1488],["1969-05-30",19237.686],["1969-05-31",26221.4876],["1969-06-01",25557.0248],["1969-06-02",31747.438],["1969-06-03",34425.124],["1969-06-04",30910.4132],["1969-06-05",33288.595],["1969-06-06",37620.4959],["1969-06-07",32169.9174],["1969-06-08",26082.6446],["1969-06-09",33518.6777],["1969-06-10",33391.7355],["1969-06-11",30021.8182],["1969-06-12",27832.0661],["1969-06-13",31309.0909],["1969-06-14",28078.0165],["1969-06-15",22129.5868],["1969-06-16",29563.6364],["1969-06-17",27036.6942],["1969-06-18",30478.0165],["1969-06-19",30122.9752],["1969-06-20",32362.3141],["1969-06-21",27556.3636],["1969-06-22",23397.0248],["1969-06-23",31707.7686],["1969-06-24",34002.6446],["1969-06-25",31751.405],["1969-06-26",34062.1488],["1969-06-27",31344.7934],["1969-06-28",27179.5041],["1969-06-29",28167.2727],["1969-06-30",31047.2727],["1969-07-01",37309.0909],["1969-07-02",34984.4628],["1969-07-03",36323.3058],["1969-07-04",34770.2479],["1969-07-05",29339.5041],["1969-07-06",31092.8926],["1969-07-07",33141.8182],["1969-07-08",31332.8926],["1969-07-09",31239.6694],["1969-07-10",32453.5537],["1969-07-11",33026.7769],["1969-07-12",28805.9504],["1969-07-13",20308.7603],["1969-07-14",28472.7273],["1969-07-15",27970.9091],["1969-07-16",28922.9752],["1969-07-17",35345.4546],["1969-07-18",34147.438],["1969-07-19",30632.7273],["1969-07-20",20594.3802],["1969-07-21",29926.6116],["1969-07-22",33066.4463],["1969-07-23",32828.4298],["1969-07-24",31612.562],["1969-07-25",32657.8512],["1969-07-26",29970.2479],["1969-07-27",19400.3306],["1969-07-28",25793.0579],["1969-07-29",26753.0579],["1969-07-30",30170.5785],["1969-07-31",31697.8512],["1969-08-01",30238.0165],["1969-08-02",27506.7769],["1969-08-03",24204.2975],["1969-08-04",28163.3058],["1969-08-05",28734.5455],["1969-08-06",29162.9752],["1969-08-07",30013.8843],["1969-08-08",28966.6116],["1969-08-09",24773.5537],["1969-08-10",20794.7107],["1969-08-11",32528.9256],["1969-08-12",30561.3223],["1969-08-13",30224.1322],["1969-08-14",30888.595],["1969-08-15",31618.5124],["1969-08-16",32919.6694],["1969-08-17",23831.405],["1969-08-18",31114.7107],["1969-08-19",30930.2479],["1969-08-20",32552.7273],["1969-08-21",31836.6942],["1969-08-22",31499.5041],["1969-08-23",27750.7438],["1969-08-24",18019.8347],["1969-08-25",30660.4959],["1969-08-26",28714.7107],["1969-08-27",27157.686],["1969-08-28",32439.6694],["1969-08-29",34008.595],["1969-08-30",26134.2149],["1969-08-31",20058.843],["1969-09-01",20082.6446],["1969-09-02",28621.4876],["1969-09-03",30509.7521],["1969-09-04",29347.438],["1969-09-05",28581.8182],["1969-09-06",26620.1653],["1969-09-07",23480.3306],["1969-09-08",30214.2149],["1969-09-09",31473.719],["1969-09-10",30860.8265],["1969-09-11",30493.8843],["1969-09-12",29839.3388],["1969-09-13",16109.7521],["1969-09-14",12468.0992],["1969-09-15",21510.7438],["1969-09-16",26959.3388],["1969-09-17",25957.686],["1969-09-18",27308.4298],["1969-09-19",26610.2479],["1969-09-20",22375.5372],["1969-09-21",12436.3636],["1969-09-22",21568.2645],["1969-09-23",23325.6198],["1969-09-24",23510.0826],["1969-09-25",24188.4298],["1969-09-26",24813.2231],["1969-09-27",21288.595],["1969-09-28",14469.4215],["1969-09-29",23250.2479],["1969-09-30",23664.7934],["1969-10-01",14755.0413],["1969-10-02",14354.3802],["1969-10-03",11952.3967],["1969-10-04",6533.55372],["1969-10-05",5718.34711],["1969-10-06",9199.33884],["1969-10-07",17309.7521],["1969-10-08",20344.4628],["1969-10-09",20842.3141],["1969-10-10",19021.4876],["1969-10-11",20451.5703],["1969-10-12",12069.4215],["1969-10-13",21296.5289],["1969-10-14",20749.0909],["1969-10-15",19820.8265],["1969-10-16",25245.6198],["1969-10-17",25334.876],["1969-10-18",21661.4876],["1969-10-19",13931.9008],["1969-10-20",22419.1736],["1969-10-21",27375.8678],["1969-10-22",23160.9917],["1969-10-23",21482.9752],["1969-10-24",19537.1901],["1969-10-25",19227.7686],["1969-10-26",13457.8512],["1969-10-27",21423.4711],["1969-10-28",21637.686],["1969-10-29",23222.4793],["1969-10-30",29746.1157],["1969-10-31",27479.0083],["1969-11-01",25412.2314],["1969-11-02",13469.7521],["1969-11-03",24386.7769],["1969-11-04",24241.9835],["1969-11-05",24660.4959],["1969-11-06",26606.281],["1969-11-07",26338.5124],["1969-11-08",23631.0744],["1969-11-09",13398.3471],["1969-11-10",26586.4463],["1969-11-11",24602.9752],["1969-11-12",25094.876],["1969-11-13",26655.8678],["1969-11-14",26558.6777],["1969-11-15",23299.8347],["1969-11-16",13465.7851],["1969-11-17",26334.5455],["1969-11-18",27205.2893],["1969-11-19",31725.6198],["1969-11-20",30763.6364],["1969-11-21",27584.1322],["1969-11-22",22099.8347],["1969-11-23",14604.2975],["1969-11-24",25852.562],["1969-11-25",28085.9504],["1969-11-26",24103.1405],["1969-11-27",11809.5868],["1969-11-28",25483.6364],["1969-11-29",22153.3884],["1969-11-30",12811.2397],["1969-12-01",29508.0992],["1969-12-02",31275.3719],["1969-12-03",33260.8265],["1969-12-04",33871.7355],["1969-12-05",33310.4132],["1969-12-06",30840.9917],["1969-12-07",18247.9339],["1969-12-08",31971.5703],["1969-12-09",30922.3141],["1969-12-10",32163.9669],["1969-12-11",30634.7107],["1969-12-12",29470.4132],["1969-12-13",22179.1736],["1969-12-14",14358.3471],["1969-12-15",26459.5041],["1969-12-16",26187.7686],["1969-12-17",27242.9752],["1969-12-18",28556.0331],["1969-12-19",28635.3719],["1969-12-20",23835.3719],["1969-12-21",14796.6942],["1969-12-22",28323.9669],["1969-12-23",28514.3802],["1969-12-24",22641.3223],["1969-12-25",9659.50413],["1969-12-26",20257.1901],["1969-12-27",24144.7934],["1969-12-28",15754.7107],["1969-12-29",27151.7355],["1969-12-30",30045.6198],["1969-12-31",30031.7355],["1970-01-01",16659.1736],["1970-01-02",31420.1653],["1970-01-03",31957.686],["1970-01-04",19606.6116],["1970-01-05",31455.8678],["1970-01-06",31172.2314],["1970-01-07",33070.4132],["1970-01-08",32021.157],["1970-01-09",33403.6364],["1970-01-10",25483.6364],["1970-01-11",14249.2562],["1970-01-12",29428.7603],["1970-01-13",24916.3636],["1970-01-14",25838.6777],["1970-01-15",28008.595],["1970-01-16",28692.8926],["1970-01-17",26497.1901],["1970-01-18",20572.562],["1970-01-19",26897.8512],["1970-01-20",23884.9587],["1970-01-21",21667.438],["1970-01-22",15786.4463],["1970-01-23",15722.9752],["1970-01-24",8534.87603],["1970-01-25",5736.19835],["1970-01-26",16849.5868],["1970-01-27",19440.0],["1970-01-28",21171.5703],["1970-01-29",22093.8843],["1970-01-30",21453.2231],["1970-01-31",16891.2397],["1970-02-01",8630.08264],["1970-02-02",20158.0165],["1970-02-03",19842.6446],["1970-02-04",18640.6612],["1970-02-05",21189.4215],["1970-02-06",18854.876],["1970-02-07",16228.7603],["1970-02-08",5164.95868],["1970-02-09",18198.3471],["1970-02-10",19797.0248],["1970-02-11",23406.9422],["1970-02-12",26189.7521],["1970-02-13",17476.3636],["1970-02-14",17750.0826],["1970-02-15",5494.21488],["1970-02-16",17873.0579],["1970-02-17",16078.0165],["1970-02-18",15199.3388],["1970-02-19",15754.7107],["1970-02-20",14854.2149],["1970-02-21",10546.1157],["1970-02-22",6513.71901],["1970-02-23",8981.15702],["1970-02-24",16417.1901],["1970-02-25",13233.719],["1970-02-26",13882.3141],["1970-02-27",13001.6529],["1970-02-28",11936.5289],["1970-03-01",12005.9504],["1970-03-02",13416.1984],["1970-03-03",9776.52893],["1970-03-04",8445.61983],["1970-03-05",9760.66116],["1970-03-06",9550.41322],["1970-03-07",9752.72727],["1970-03-08",7763.30579],["1970-03-09",17127.2727],["1970-03-10",20641.9835],["1970-03-11",19209.9174],["1970-03-12",18723.9669],["1970-03-13",17476.3636],["1970-03-14",12670.4132],["1970-03-15",11607.2727],["1970-03-16",16421.157],["1970-03-17",19578.843],["1970-03-18",20697.5207],["1970-03-19",21233.0579],["1970-03-20",18359.0083],["1970-03-21",17107.438],["1970-03-22",15522.6446],["1970-03-23",20058.843],["1970-03-24",18825.124],["1970-03-25",18620.8265],["1970-03-26",18228.0992],["1970-03-27",21766.6116],["1970-03-28",16750.4132],["1970-03-29",15883.6364],["1970-03-30",19985.4546],["1970-03-31",21941.157],["1970-04-01",26604.2975],["1970-04-02",30132.8926],["1970-04-03",31503.4711],["1970-04-04",32487.2727],["1970-04-05",29656.8595],["1970-04-06",33843.9669],["1970-04-07",31574.876],["1970-04-08",30505.7851],["1970-04-09",32983.1405],["1970-04-10",30333.2231],["1970-04-11",33736.8595],["1970-04-12",27332.2314],["1970-04-13",29375.2066],["1970-04-14",32348.4298],["1970-04-15",32759.0083],["1970-04-16",36747.7686],["1970-04-17",33867.7686],["1970-04-18",28105.7851],["1970-04-19",22419.1736],["1970-04-20",29075.7025],["1970-04-21",26951.405],["1970-04-22",32766.9422],["1970-04-23",38122.3141],["1970-04-24",40792.0661],["1970-04-25",34062.1488],["1970-04-26",31973.5537],["1970-04-27",36216.1984],["1970-04-28",37259.5041],["1970-04-29",34500.4959],["1970-04-30",35545.7851],["1970-05-01",33346.1157],["1970-05-02",25660.1653],["1970-05-03",22498.5124],["1970-05-04",30823.1405],["1970-05-05",27717.0248],["1970-05-06",30093.2231],["1970-05-07",28482.6446],["1970-05-08",28500.4959],["1970-05-09",25668.0992],["1970-05-10",21671.405],["1970-05-11",29010.2479],["1970-05-12",30305.4546],["1970-05-13",31247.6033],["1970-05-14",32290.9091],["1970-05-15",33429.4215],["1970-05-16",31205.9504],["1970-05-17",28415.2066],["1970-05-18",34595.7025],["1970-05-19",33681.3223],["1970-05-20",36208.2645],["1970-05-21",35397.0248],["1970-05-22",35529.9174],["1970-05-23",31906.1157],["1970-05-24",30402.6446],["1970-05-25",38090.5785],["1970-05-26",34619.5041],["1970-05-27",29180.8265],["1970-05-28",32197.686],["1970-05-29",25128.595],["1970-05-30",18967.9339],["1970-05-31",18109.0909],["1970-06-01",22675.0413],["1970-06-02",32499.1736],["1970-06-03",28373.5537],["1970-06-04",32427.7686],["1970-06-05",30898.5124],["1970-06-06",24654.5455],["1970-06-07",18767.6033],["1970-06-08",24979.8347],["1970-06-09",25725.6198],["1970-06-10",28881.3223],["1970-06-11",27482.9752],["1970-06-12",30749.7521],["1970-06-13",25838.6777],["1970-06-14",19477.686],["1970-06-15",25612.562],["1970-06-16",28544.1322],["1970-06-17",30462.1488],["1970-06-18",32237.3554],["1970-06-19",32023.1405],["1970-06-20",28736.5289],["1970-06-21",25404.2975],["1970-06-22",35896.8595],["1970-06-23",31656.1984],["1970-06-24",29712.3967],["1970-06-25",32445.6198],["1970-06-26",32140.1653],["1970-06-27",30981.8182],["1970-06-28",24065.4546],["1970-06-29",29974.2149],["1970-06-30",28470.7438],["1970-07-01",25309.0909],["1970-07-02",33744.7934],["1970-07-03",36331.2397],["1970-07-04",28290.2479],["1970-07-05",25358.6777],["1970-07-06",32792.7273],["1970-07-07",25200.0],["1970-07-08",25013.5537],["1970-07-09",26056.8595],["1970-07-10",21429.4215],["1970-07-11",19985.4546],["1970-07-12",15762.6446],["1970-07-13",22337.8512],["1970-07-14",25283.3058],["1970-07-15",30678.3471],["1970-07-16",32106.4463],["1970-07-17",32223.4711],["1970-07-18",30083.3058],["1970-07-19",24704.1322],["1970-07-20",20427.7686],["1970-07-21",19765.2893],["1970-07-22",20054.876],["1970-07-23",22601.6529],["1970-07-24",22762.3141],["1970-07-25",19683.9669],["1970-07-26",16748.4298],["1970-07-27",22038.3471],["1970-07-28",22554.0496],["1970-07-29",21332.2314],["1970-07-30",26604.2975],["1970-07-31",27199.3388],["1970-08-01",24743.8017],["1970-08-02",16932.8926],["1970-08-03",24176.5289],["1970-08-04",22589.7521],["1970-08-05",22653.2231],["1970-08-06",23024.1322],["1970-08-07",27189.4215],["1970-08-08",22637.3554],["1970-08-09",14570.5785],["1970-08-10",21482.9752],["1970-08-11",24176.5289],["1970-08-12",20638.0165],["1970-08-13",20824.4628],["1970-08-14",21500.8265],["1970-08-15",14330.5785],["1970-08-16",10990.4132],["1970-08-17",19043.3058],["1970-08-18",20971.2397],["1970-08-19",23153.0579],["1970-08-20",24825.124],["1970-08-21",24773.5537],["1970-08-22",21625.7851],["1970-08-23",13386.4463],["1970-08-24",29111.405],["1970-08-25",32691.5703],["1970-08-26",34399.3388],["1970-08-27",31259.5041],["1970-08-28",26114.3802],["1970-08-29",27004.9587],["1970-08-30",18888.595],["1970-08-31",27847.9339],["1970-09-01",28942.8099],["1970-09-02",30122.9752],["1970-09-03",26824.4628],["1970-09-04",22496.5289],["1970-09-05",14039.0083],["1970-09-06",14009.2562],["1970-09-07",14753.0579],["1970-09-08",22234.7107],["1970-09-09",24795.3719],["1970-09-10",27171.5703],["1970-09-11",27919.3388],["1970-09-12",20118.3471],["1970-09-13",12583.1405],["1970-09-14",23760.0],["1970-09-15",20120.3306],["1970-09-16",20929.5868],["1970-09-17",20485.2893],["1970-09-18",22593.719],["1970-09-19",23662.8099],["1970-09-20",17851.2397],["1970-09-21",24327.2727],["1970-09-22",25047.2727],["1970-09-23",27250.9091],["1970-09-24",27822.1488],["1970-09-25",27457.1901],["1970-09-26",26820.4959],["1970-09-27",15292.562],["1970-09-28",27358.0165],["1970-09-29",31529.2562],["1970-09-30",25481.6529],["1970-10-01",21040.6612],["1970-10-02",17446.6116],["1970-10-03",13047.2727],["1970-10-04",11869.0909],["1970-10-05",13850.5785],["1970-10-06",14804.6281],["1970-10-07",15026.7769],["1970-10-08",13553.0579],["1970-10-09",15314.3802],["1970-10-10",15052.562],["1970-10-11",14275.0413],["1970-10-12",19485.6198],["1970-10-13",17686.6116],["1970-10-14",19644.2975],["1970-10-15",17543.8017],["1970-10-16",17664.7934],["1970-10-17",13658.1818],["1970-10-18",8421.81818],["1970-10-19",19364.6281],["1970-10-20",17996.0331],["1970-10-21",20324.6281],["1970-10-22",22861.4876],["1970-10-23",19485.6198],["1970-10-24",13132.562],["1970-10-25",7876.36364],["1970-10-26",17956.3636],["1970-10-27",12234.0496],["1970-10-28",11779.8347],["1970-10-29",17024.1322],["1970-10-30",14257.1901],["1970-10-31",10561.9835],["1970-11-01",6128.92562],["1970-11-02",13517.3554],["1970-11-03",16232.7273],["1970-11-04",13608.595],["1970-11-05",14887.9339],["1970-11-06",14298.843],["1970-11-07",11264.1322],["1970-11-08",5260.16529],["1970-11-09",14445.6198],["1970-11-10",13188.0992],["1970-11-11",13918.0165],["1970-11-12",12995.7025],["1970-11-13",13505.4546],["1970-11-14",9332.2314],["1970-11-15",5339.50413],["1970-11-16",19578.843],["1970-11-17",20255.2066],["1970-11-18",24622.8099],["1970-11-19",24819.1736],["1970-11-20",23821.4876],["1970-11-21",16026.4463],["1970-11-22",9574.21488],["1970-11-23",24614.876],["1970-11-24",22637.3554],["1970-11-25",17131.2397],["1970-11-26",7961.65289],["1970-11-27",16369.5868],["1970-11-28",13582.8099],["1970-11-29",11061.8182],["1970-11-30",12485.9504],["1970-12-01",14056.8595],["1970-12-02",15447.2727],["1970-12-03",13455.8678],["1970-12-04",18727.9339],["1970-12-05",14102.4793],["1970-12-06",12956.0331],["1970-12-07",17857.1901],["1970-12-08",18464.1322],["1970-12-09",18825.124],["1970-12-10",20401.9835],["1970-12-11",23982.1488],["1970-12-12",18398.6777],["1970-12-13",9203.30579],["1970-12-14",26257.1901],["1970-12-15",27068.4298],["1970-12-16",31908.0992],["1970-12-17",29912.7273],["1970-12-18",29087.6033],["1970-12-19",28310.0826],["1970-12-20",16922.9752],["1970-12-21",29823.4711],["1970-12-22",32705.4546],["1970-12-23",30025.7851],["1970-12-24",27185.4546],["1970-12-25",8160.0],["1970-12-26",22508.4298],["1970-12-27",10593.719],["1970-12-28",27040.6612],["1970-12-29",30289.5868],["1970-12-30",28990.4132],["1970-12-31",18152.7273],["1971-01-01",7408.26446],["1971-01-02",16409.2562],["1971-01-03",17051.9008],["1971-01-04",31741.4876],["1971-01-05",34252.562],["1971-01-06",29563.6364],["1971-01-07",30392.7273],["1971-01-08",30303.4711],["1971-01-09",17101.4876],["1971-01-10",7430.08264],["1971-01-11",20806.6116],["1971-01-12",17702.4793],["1971-01-13",15621.8182],["1971-01-14",18481.9835],["1971-01-15",16932.8926],["1971-01-16",15149.7521],["1971-01-17",6368.92562],["1971-01-18",18987.7686],["1971-01-19",15123.9669],["1971-01-20",12206.281],["1971-01-21",12007.9339],["1971-01-22",16431.0744],["1971-01-23",9893.55372],["1971-01-24",5041.98347],["1971-01-25",18138.843],["1971-01-26",15762.6446],["1971-01-27",14336.5289],["1971-01-28",9385.78512],["1971-01-29",7975.53719],["1971-01-30",5206.61157],["1971-01-31",4081.98347],["1971-02-01",10978.5124],["1971-02-02",11565.6198],["1971-02-03",12989.7521],["1971-02-04",15814.2149],["1971-02-05",14808.595],["1971-02-06",14499.1736],["1971-02-07",3966.94215],["1971-02-08",7428.09917],["1971-02-09",14374.2149],["1971-02-10",17240.3306],["1971-02-11",16534.2149],["1971-02-12",15233.0579],["1971-02-13",14507.1074],["1971-02-14",9457.19008],["1971-02-15",11680.6612],["1971-02-16",12811.2397],["1971-02-17",12751.7355],["1971-02-18",13324.9587],["1971-02-19",14796.6942],["1971-02-20",16359.6694],["1971-02-21",15488.9256],["1971-02-22",19763.3058],["1971-02-23",20616.1984],["1971-02-24",15871.7355],["1971-02-25",23367.2727],["1971-02-26",28151.405],["1971-02-27",20261.157],["1971-02-28",19927.9339],["1971-03-01",26282.9752],["1971-03-02",28661.157],["1971-03-03",29182.8099],["1971-03-04",26007.2727],["1971-03-05",21572.2314],["1971-03-06",21088.2645],["1971-03-07",18061.4876],["1971-03-08",24295.5372],["1971-03-09",19588.7603],["1971-03-10",18412.562],["1971-03-11",20907.7686],["1971-03-12",19757.3554],["1971-03-13",20588.4298],["1971-03-14",17218.5124],["1971-03-15",20070.7438],["1971-03-16",19027.438],["1971-03-17",14532.8926],["1971-03-18",14211.5703],["1971-03-19",14435.7025],["1971-03-20",13620.4959],["1971-03-21",12297.5207],["1971-03-22",18071.405],["1971-03-23",18474.0496],["1971-03-24",16081.9835],["1971-03-25",16040.3306],["1971-03-26",19743.4711],["1971-03-27",23014.2149],["1971-03-28",19493.5537],["1971-03-29",27334.2149],["1971-03-30",20515.0413],["1971-03-31",22052.2314],["1971-04-01",35698.5124],["1971-04-02",36103.1405],["1971-04-03",37896.1984],["1971-04-04",31035.3719],["1971-04-05",44469.4215],["1971-04-06",45231.0744],["1971-04-07",43158.3471],["1971-04-08",39258.843],["1971-04-09",34308.0992],["1971-04-10",34218.843],["1971-04-11",31557.0248],["1971-04-12",38364.2975],["1971-04-13",38019.1736],["1971-04-14",36138.843],["1971-04-15",36733.8843],["1971-04-16",31983.4711],["1971-04-17",33508.7603],["1971-04-18",26544.7934],["1971-04-19",32179.8347],["1971-04-20",35367.2727],["1971-04-21",33748.7603],["1971-04-22",30654.5455],["1971-04-23",28581.8182],["1971-04-24",22470.7438],["1971-04-25",18894.5455],["1971-04-26",29385.124],["1971-04-27",39060.4959],["1971-04-28",34936.8595],["1971-04-29",33282.6446],["1971-04-30",32215.5372],["1971-05-01",29466.4463],["1971-05-02",24309.4215],["1971-05-03",34385.4546],["1971-05-04",32382.1488],["1971-05-05",34252.562],["1971-05-06",36942.1488],["1971-05-07",35849.2562],["1971-05-08",25154.3802],["1971-05-09",25013.5537],["1971-05-10",33110.0826],["1971-05-11",38689.5868],["1971-05-12",36795.3719],["1971-05-13",31104.7934],["1971-05-14",33728.9256],["1971-05-15",28998.3471],["1971-05-16",23069.7521],["1971-05-17",31229.7521],["1971-05-18",32618.1818],["1971-05-19",30894.5455],["1971-05-20",32158.0165],["1971-05-21",33050.5785],["1971-05-22",29706.4463],["1971-05-23",22439.0083],["1971-05-24",37723.6364],["1971-05-25",38717.3554],["1971-05-26",43455.8678],["1971-05-27",37241.6529],["1971-05-28",32449.5868],["1971-05-29",32300.8265],["1971-05-30",25826.7769],["1971-05-31",25662.1488],["1971-06-01",30531.5703],["1971-06-02",33933.2231],["1971-06-03",32760.9917],["1971-06-04",30797.3554],["1971-06-05",24466.1157],["1971-06-06",17129.2562],["1971-06-07",28962.6446],["1971-06-08",28873.3884],["1971-06-09",29097.5207],["1971-06-10",29775.8678],["1971-06-11",27885.6198],["1971-06-12",22448.9256],["1971-06-13",20862.1488],["1971-06-14",31791.0744],["1971-06-15",39899.5041],["1971-06-16",39921.3223],["1971-06-17",38933.5537],["1971-06-18",39098.1818],["1971-06-19",32889.9174],["1971-06-20",27371.9008],["1971-06-21",36682.3141],["1971-06-22",38433.719],["1971-06-23",40567.9339],["1971-06-24",40827.7686],["1971-06-25",42753.719],["1971-06-26",38100.4959],["1971-06-27",31134.5455],["1971-06-28",40843.6364],["1971-06-29",41371.2397],["1971-06-30",39937.1901],["1971-07-01",36844.9587],["1971-07-02",33816.1984],["1971-07-03",30206.281],["1971-07-04",26100.4959],["1971-07-05",23077.686],["1971-07-06",29986.1157],["1971-07-07",32358.3471],["1971-07-08",30311.405],["1971-07-09",33822.1488],["1971-07-10",35547.7686],["1971-07-11",27818.1818],["1971-07-12",39451.2397],["1971-07-13",39657.5207],["1971-07-14",36126.9422],["1971-07-15",36192.3967],["1971-07-16",36670.4132],["1971-07-17",34561.9835],["1971-07-18",29476.3636],["1971-07-19",37705.7851],["1971-07-20",40208.9256],["1971-07-21",40391.405],["1971-07-22",37789.0909],["1971-07-23",35278.0165],["1971-07-24",28262.4793],["1971-07-25",22242.6446],["1971-07-26",30166.6116],["1971-07-27",30470.0826],["1971-07-28",32465.4546],["1971-07-29",30158.6777],["1971-07-30",29817.5207],["1971-07-31",26899.8347],["1971-08-01",21508.7603],["1971-08-02",30460.1653],["1971-08-03",34792.0661],["1971-08-04",30846.9422],["1971-08-05",32253.2231],["1971-08-06",28958.6777],["1971-08-07",20880.0],["1971-08-08",17014.2149],["1971-08-09",27276.6942],["1971-08-10",26772.8926],["1971-08-11",31802.9752],["1971-08-12",32997.0248],["1971-08-13",30269.7521],["1971-08-14",30341.157],["1971-08-15",25424.1322],["1971-08-16",34258.5124],["1971-08-17",32657.8512],["1971-08-18",31410.2479],["1971-08-19",30533.5537],["1971-08-20",30071.405],["1971-08-21",34716.6942],["1971-08-22",17998.0165],["1971-08-23",35676.6942],["1971-08-24",34318.0165],["1971-08-25",35952.3967],["1971-08-26",33465.124],["1971-08-27",32499.1736],["1971-08-28",27401.6529],["1971-08-29",21163.6364],["1971-08-30",34682.9752],["1971-08-31",34516.3636],["1971-09-01",33611.9008],["1971-09-02",30813.2231],["1971-09-03",29839.3388],["1971-09-04",17728.2645],["1971-09-05",9996.69421],["1971-09-06",12549.4215],["1971-09-07",31104.7934],["1971-09-08",32247.2727],["1971-09-09",31733.5537],["1971-09-10",33274.7107],["1971-09-11",34782.1488],["1971-09-12",25120.6612],["1971-09-13",37638.3471],["1971-09-14",36666.4463],["1971-09-15",35313.719],["1971-09-16",34478.6777],["1971-09-17",31005.6198],["1971-09-18",19445.9504],["1971-09-19",13007.6033],["1971-09-20",23085.6198],["1971-09-21",24331.2397],["1971-09-22",22936.8595],["1971-09-23",25683.9669],["1971-09-24",23821.4876],["1971-09-25",27937.1901],["1971-09-26",19789.0909],["1971-09-27",27524.6281],["1971-09-28",28131.5703],["1971-09-29",26060.8265],["1971-09-30",23192.7273],["1971-10-01",17145.124],["1971-10-02",16439.0083],["1971-10-03",13196.0331],["1971-10-04",13553.0579],["1971-10-05",17043.9669],["1971-10-06",18458.1818],["1971-10-07",20844.2975],["1971-10-08",18777.5207],["1971-10-09",21484.9587],["1971-10-10",15496.8595],["1971-10-11",20530.9091],["1971-10-12",19856.5289],["1971-10-13",22109.7521],["1971-10-14",24918.3471],["1971-10-15",21000.9917],["1971-10-16",20636.0331],["1971-10-17",15294.5455],["1971-10-18",18382.8099],["1971-10-19",18739.8347],["1971-10-20",17337.5207],["1971-10-21",18773.5537],["1971-10-22",14118.3471],["1971-10-23",14171.9008],["1971-10-24",8717.35537],["1971-10-25",16661.157],["1971-10-26",21697.1901],["1971-10-27",20181.8182],["1971-10-28",19110.7438],["1971-10-29",21516.6942],["1971-10-30",23079.6694],["1971-10-31",18414.5455],["1971-11-01",27070.4132],["1971-11-02",23349.4215],["1971-11-03",23365.2893],["1971-11-04",25275.3719],["1971-11-05",29083.6364],["1971-11-06",21740.8265],["1971-11-07",12658.5124],["1971-11-08",27070.4132],["1971-11-09",27962.9752],["1971-11-10",29787.7686],["1971-11-11",28968.595],["1971-11-12",27927.2727],["1971-11-13",25672.0661],["1971-11-14",13418.1818],["1971-11-15",29043.9669],["1971-11-16",29222.4793],["1971-11-17",29875.0413],["1971-11-18",29988.0992],["1971-11-19",29117.3554],["1971-11-20",26524.9587],["1971-11-21",22405.2893],["1971-11-22",32400.0],["1971-11-23",28133.5537],["1971-11-24",28115.7025],["1971-11-25",13876.3636],["1971-11-26",20572.562],["1971-11-27",15350.0826],["1971-11-28",8608.26446],["1971-11-29",24202.3141],["1971-11-30",20667.7686],["1971-12-01",28599.6694],["1971-12-02",30882.6446],["1971-12-03",33542.4793],["1971-12-04",31447.9339],["1971-12-05",20284.9587],["1971-12-06",27352.0661],["1971-12-07",28230.7438],["1971-12-08",30325.2893],["1971-12-09",31985.4546],["1971-12-10",32199.6694],["1971-12-11",29861.157],["1971-12-12",19674.0496],["1971-12-13",33346.1157],["1971-12-14",31336.8595],["1971-12-15",36368.9256],["1971-12-16",37551.0744],["1971-12-17",32893.8843],["1971-12-18",32227.438],["1971-12-19",23593.3884],["1971-12-20",34712.7273],["1971-12-21",36460.1653],["1971-12-22",33314.3802],["1971-12-23",30230.0826],["1971-12-24",22202.9752],["1971-12-25",11700.4959],["1971-12-26",10018.5124],["1971-12-27",22585.7851],["1971-12-28",26735.2066],["1971-12-29",24347.1074],["1971-12-30",33183.4711],["1971-12-31",32840.3306],["1972-01-01",15054.5455],["1972-01-02",14749.0909],["1972-01-03",27838.0165],["1972-01-04",33824.1322],["1972-01-05",39024.7934],["1972-01-06",31652.2314],["1972-01-07",29886.9422],["1972-01-08",23978.1818],["1972-01-09",13947.7686],["1972-01-10",26441.6529],["1972-01-11",33114.0496],["1972-01-12",31590.7438],["1972-01-13",29315.7025],["1972-01-14",27750.7438],["1972-01-15",25743.4711],["1972-01-16",12186.4463],["1972-01-17",28399.3388],["1972-01-18",28736.5289],["1972-01-19",26370.2479],["1972-01-20",28078.0165],["1972-01-21",27711.0744],["1972-01-22",21665.4546],["1972-01-23",15512.7273],["1972-01-24",24265.7851],["1972-01-25",30606.9422],["1972-01-26",29361.3223],["1972-01-27",28917.0248],["1972-01-28",28304.1322],["1972-01-29",23642.9752],["1972-01-30",17474.3802],["1972-01-31",32762.9752],["1972-02-01",34298.1818],["1972-02-02",34206.9422],["1972-02-03",31570.9091],["1972-02-04",27578.1818],["1972-02-05",19834.7107],["1972-02-06",10008.595],["1972-02-07",19289.2562],["1972-02-08",20431.7355],["1972-02-09",21584.1322],["1972-02-10",21090.2479],["1972-02-11",22413.2231],["1972-02-12",15647.6033],["1972-02-13",8017.19008],["1972-02-14",17543.8017],["1972-02-15",15760.6612],["1972-02-16",14219.5041],["1972-02-17",10871.405],["1972-02-18",9480.99174],["1972-02-19",7475.70248],["1972-02-20",3524.6281],["1972-02-21",5817.52066],["1972-02-22",7200.0],["1972-02-23",10312.0661],["1972-02-24",11192.7273],["1972-02-25",11145.124],["1972-02-26",9304.46281],["1972-02-27",5819.50413],["1972-02-28",11553.719],["1972-02-29",11744.1322],["1972-03-01",12686.281],["1972-03-02",14106.4463],["1972-03-03",9905.45455],["1972-03-04",6349.09091],["1972-03-05",3302.47934],["1972-03-06",11278.0165],["1972-03-07",10220.8265],["1972-03-08",18614.876],["1972-03-09",17722.3141],["1972-03-10",11879.0083],["1972-03-11",10008.595],["1972-03-12",5765.95041],["1972-03-13",14104.4628],["1972-03-14",12241.9835],["1972-03-15",8790.7438],["1972-03-16",9304.46281],["1972-03-17",11488.2645],["1972-03-18",9750.7438],["1972-03-19",7975.53719],["1972-03-20",14023.1405],["1972-03-21",14717.3554],["1972-03-22",13243.6364],["1972-03-23",14193.719],["1972-03-24",13188.0992],["1972-03-25",12557.3554],["1972-03-26",12275.7025],["1972-03-27",14610.2479],["1972-03-28",15139.8347],["1972-03-29",16982.4793],["1972-03-30",16349.7521],["1972-03-31",16524.2975],["1972-04-01",14519.0083],["1972-04-02",12364.9587],["1972-04-03",13797.0248],["1972-04-04",14836.3636],["1972-04-05",23880.9917],["1972-04-06",20770.9091],["1972-04-07",18890.5785],["1972-04-08",14790.7438],["1972-04-09",13424.1322],["1972-04-10",20876.0331],["1972-04-11",30507.7686],["1972-04-12",32084.6281],["1972-04-13",34569.9174],["1972-04-14",44515.0413],["1972-04-15",34500.4959],["1972-04-16",26655.8678],["1972-04-17",39254.876],["1972-04-18",31929.9174],["1972-04-19",37088.9256],["1972-04-20",39861.8182],["1972-04-21",35855.2066],["1972-04-22",27838.0165],["1972-04-23",22649.2562],["1972-04-24",34121.6529],["1972-04-25",32526.9422],["1972-04-26",29049.9174],["1972-04-27",28738.5124],["1972-04-28",26538.843],["1972-04-29",24073.3884],["1972-04-30",21482.9752],["1972-05-01",35543.8017],["1972-05-02",35305.7851],["1972-05-03",33917.3554],["1972-05-04",33322.3141],["1972-05-05",32330.5785],["1972-05-06",23603.3058],["1972-05-07",18466.1157],["1972-05-08",26975.2066],["1972-05-09",31933.8843],["1972-05-10",34710.7438],["1972-05-11",35702.4793],["1972-05-12",35305.7851],["1972-05-13",27966.9422],["1972-05-14",19041.3223],["1972-05-15",31735.5372],["1972-05-16",34115.7025],["1972-05-17",28165.2893],["1972-05-18",23404.9587],["1972-05-19",18961.9835],["1972-05-20",15550.4132],["1972-05-21",12476.0331],["1972-05-22",24000.0],["1972-05-23",33520.6612],["1972-05-24",38876.0331],["1972-05-25",39074.3802],["1972-05-26",34314.0496],["1972-05-27",29752.0661],["1972-05-28",31140.4959],["1972-05-29",23801.6529],["1972-05-30",29553.719],["1972-05-31",33520.6612],["1972-06-01",36416.5289],["1972-06-02",38441.6529],["1972-06-03",30614.876],["1972-06-04",17900.8265],["1972-06-05",31767.2727],["1972-06-06",32513.0579],["1972-06-07",26838.3471],["1972-06-08",29561.6529],["1972-06-09",28244.6281],["1972-06-10",22805.9504],["1972-06-11",18055.5372],["1972-06-12",32269.0909],["1972-06-13",35157.0248],["1972-06-14",33905.4546],["1972-06-15",36499.8347],["1972-06-16",36271.7355],["1972-06-17",27683.3058],["1972-06-18",19475.7025],["1972-06-19",27893.5537],["1972-06-20",31241.6529],["1972-06-21",31523.3058],["1972-06-22",30644.6281],["1972-06-23",29166.9422],["1972-06-24",30906.4463],["1972-06-25",24856.8595],["1972-06-26",31523.3058],["1972-06-27",36942.1488],["1972-06-28",38941.4876],["1972-06-29",36918.3471],["1972-06-30",33550.4132],["1972-07-01",23777.8512],["1972-07-02",18960.0],["1972-07-03",23567.6033],["1972-07-04",18944.1322],["1972-07-05",23395.0413],["1972-07-06",29875.0413],["1972-07-07",30323.3058],["1972-07-08",27276.6942],["1972-07-09",19128.595],["1972-07-10",29047.9339],["1972-07-11",34944.7934],["1972-07-12",35119.3388],["1972-07-13",34863.4711],["1972-07-14",37166.281],["1972-07-15",27121.9835],["1972-07-16",18095.2066],["1972-07-17",29508.0992],["1972-07-18",30251.9008],["1972-07-19",32834.3802],["1972-07-20",32526.9422],["1972-07-21",34183.1405],["1972-07-22",25077.0248],["1972-07-23",17777.8512],["1972-07-24",30295.5372],["1972-07-25",34734.5455],["1972-07-26",36259.8347],["1972-07-27",42993.719],["1972-07-28",35984.1322],["1972-07-29",29535.8678],["1972-07-30",24721.9835],["1972-07-31",37507.438],["1972-08-01",35982.1488],["1972-08-02",35563.6364],["1972-08-03",31332.8926],["1972-08-04",34458.843],["1972-08-05",28476.6942],["1972-08-06",19198.0165],["1972-08-07",38606.281],["1972-08-08",35113.3884],["1972-08-09",37791.0744],["1972-08-10",39794.3802],["1972-08-11",36987.7686],["1972-08-12",30402.6446],["1972-08-13",18287.6033],["1972-08-14",36698.1818],["1972-08-15",36238.0165],["1972-08-16",36216.1984],["1972-08-17",39732.8926],["1972-08-18",43080.9917],["1972-08-19",32909.7521],["1972-08-20",23309.7521],["1972-08-21",40556.0331],["1972-08-22",39292.562],["1972-08-23",34401.3223],["1972-08-24",32140.1653],["1972-08-25",28801.9835],["1972-08-26",22932.8926],["1972-08-27",20257.1901],["1972-08-28",35678.6777],["1972-08-29",36928.2645],["1972-08-30",35545.7851],["1972-08-31",34625.4546],["1972-09-01",33804.2975],["1972-09-02",29902.8099],["1972-09-03",22944.7934],["1972-09-04",23258.1818],["1972-09-05",30993.719],["1972-09-06",30799.3388],["1972-09-07",30926.281],["1972-09-08",31842.6446],["1972-09-09",28504.4628],["1972-09-10",21937.1901],["1972-09-11",32953.3884],["1972-09-12",32663.8017],["1972-09-13",34101.8182],["1972-09-14",41260.1653],["1972-09-15",40710.7438],["1972-09-16",37116.6942],["1972-09-17",29274.0496],["1972-09-18",38417.8512],["1972-09-19",34843.6364],["1972-09-20",30470.0826],["1972-09-21",29299.8347],["1972-09-22",30660.4959],["1972-09-23",30178.5124],["1972-09-24",20094.5455],["1972-09-25",31299.1736],["1972-09-26",33205.2893],["1972-09-27",33554.3802],["1972-09-28",35607.2727],["1972-09-29",35089.5868],["1972-09-30",27322.3141],["1972-10-01",12226.1157],["1972-10-02",25586.7769],["1972-10-03",23484.2975],["1972-10-04",23268.0992],["1972-10-05",25953.719],["1972-10-06",27425.4546],["1972-10-07",18317.3554],["1972-10-08",10093.8843],["1972-10-09",27905.4546],["1972-10-10",24646.6116],["1972-10-11",20332.562],["1972-10-12",29627.1074],["1972-10-13",28859.5041],["1972-10-14",24694.2149],["1972-10-15",11670.7438],["1972-10-16",30819.1736],["1972-10-17",29621.157],["1972-10-18",24329.2562],["1972-10-19",18420.4959],["1972-10-20",15522.6446],["1972-10-21",14969.2562],["1972-10-22",8124.29752],["1972-10-23",12781.4876],["1972-10-24",21296.5289],["1972-10-25",23214.5455],["1972-10-26",18474.0496],["1972-10-27",20566.6116],["1972-10-28",15475.0413],["1972-10-29",6680.33058],["1972-10-30",28018.5124],["1972-10-31",32641.9835],["1972-11-01",23527.9339],["1972-11-02",27986.7769],["1972-11-03",22550.0826],["1972-11-04",17105.4546],["1972-11-05",7713.71901],["1972-11-06",20709.4215],["1972-11-07",25309.0909],["1972-11-08",25344.7934],["1972-11-09",24196.3636],["1972-11-10",22093.8843],["1972-11-11",20864.1322],["1972-11-12",7678.01653],["1972-11-13",30597.0248],["1972-11-14",33786.4463],["1972-11-15",32445.6198],["1972-11-16",32594.3802],["1972-11-17",31035.3719],["1972-11-18",26885.9504],["1972-11-19",10163.3058],["1972-11-20",29859.1736],["1972-11-21",28050.2479],["1972-11-22",28286.281],["1972-11-23",5988.09917],["1972-11-24",19360.6612],["1972-11-25",15304.4628],["1972-11-26",6690.24793],["1972-11-27",24924.2975],["1972-11-28",24335.2066],["1972-11-29",29091.5703],["1972-11-30",31372.562],["1972-12-01",34216.8595],["1972-12-02",29043.9669],["1972-12-03",16950.7438],["1972-12-04",25015.5372],["1972-12-05",32949.4215],["1972-12-06",35956.3636],["1972-12-07",36555.3719],["1972-12-08",33586.1157],["1972-12-09",31824.7934],["1972-12-10",28669.0909],["1972-12-11",36581.157],["1972-12-12",38945.4546],["1972-12-13",44576.5289],["1972-12-14",38628.0992],["1972-12-15",37299.1736],["1972-12-16",33867.7686],["1972-12-17",19332.8926],["1972-12-18",35272.0661],["1972-12-19",35381.157],["1972-12-20",36202.3141],["1972-12-21",40117.686],["1972-12-22",37866.4463],["1972-12-23",24364.9587],["1972-12-24",9066.44628],["1972-12-25",8733.22314],["1972-12-26",29807.6033],["1972-12-27",38382.1488],["1972-12-28",37638.3471],["1972-12-29",40867.438],["1972-12-30",43559.0083],["1972-12-31",25717.686],["1973-01-01",20997.0248],["1973-01-02",41258.1818],["1973-01-03",39292.562],["1973-01-04",42287.6033],["1973-01-05",45135.8678],["1973-01-06",40587.7686],["1973-01-07",25071.0744],["1973-01-08",45720.9917],["1973-01-09",45316.3636],["1973-01-10",39941.157],["1973-01-11",42505.7851],["1973-01-12",42382.8099],["1973-01-13",35045.9504],["1973-01-14",15316.3636],["1973-01-15",32772.8926],["1973-01-16",35591.405],["1973-01-17",36672.3967],["1973-01-18",42563.3058],["1973-01-19",42956.0331],["1973-01-20",39637.686],["1973-01-21",25896.1984],["1973-01-22",46002.6446],["1973-01-23",40038.3471],["1973-01-24",38215.5372],["1973-01-25",35529.9174],["1973-01-26",42618.843],["1973-01-27",45276.6942],["1973-01-28",29712.3967],["1973-01-29",41119.3388],["1973-01-30",34992.3967],["1973-01-31",38945.4546],["1973-02-01",32592.3967],["1973-02-02",31560.9917],["1973-02-03",21213.2231],["1973-02-04",10996.3636],["1973-02-05",26421.8182],["1973-02-06",30263.8017],["1973-02-07",34970.5785],["1973-02-08",32866.1157],["1973-02-09",29760.0],["1973-02-10",23787.7686],["1973-02-11",13763.3058],["1973-02-12",32723.3058],["1973-02-13",34137.5207],["1973-02-14",34070.0826],["1973-02-15",33804.2975],["1973-02-16",30535.5372],["1973-02-17",22321.9835],["1973-02-18",13674.0496],["1973-02-19",30694.2149],["1973-02-20",36640.6612],["1973-02-21",35496.1984],["1973-02-22",38086.6116],["1973-02-23",25767.2727],["1973-02-24",21625.7851],["1973-02-25",11573.5537],["1973-02-26",25453.8843],["1973-02-27",24674.3802],["1973-02-28",22550.0826],["1973-03-01",19192.0661],["1973-03-02",21794.3802],["1973-03-03",19400.3306],["1973-03-04",16796.0331],["1973-03-05",28895.2066],["1973-03-06",24831.0744],["1973-03-07",20606.281],["1973-03-08",22714.7107],["1973-03-09",22052.2314],["1973-03-10",18801.3223],["1973-03-11",9407.60331],["1973-03-12",31590.7438],["1973-03-13",33974.876],["1973-03-14",38907.7686],["1973-03-15",33498.843],["1973-03-16",30977.8512],["1973-03-17",28323.9669],["1973-03-18",12765.6198],["1973-03-19",34633.3884],["1973-03-20",41224.4628],["1973-03-21",39512.7273],["1973-03-22",49473.719],["1973-03-23",52288.2645],["1973-03-24",49616.5289],["1973-03-25",42678.3471],["1973-03-26",52472.7273],["1973-03-27",57246.9422],["1973-03-28",57613.8843],["1973-03-29",57435.3719],["1973-03-30",57484.9587],["1973-03-31",49852.562],["1973-04-01",49864.4628],["1973-04-02",57316.3636],["1973-04-03",57203.3058],["1973-04-04",56630.0826],["1973-04-05",54267.7686],["1973-04-06",55346.7769],["1973-04-07",51205.2893],["1973-04-08",50495.2066],["1973-04-09",55727.6033],["1973-04-10",56354.3802],["1973-04-11",57863.8017],["1973-04-12",54591.0744],["1973-04-13",56963.3058],["1973-04-14",57250.9091],["1973-04-15",55945.7851],["1973-04-16",55622.4793],["1973-04-17",55045.2893],["1973-04-18",55358.6777],["1973-04-19",55297.1901],["1973-04-20",52885.2893],["1973-04-21",55549.0909],["1973-04-22",48765.6198],["1973-04-23",54493.8843],["1973-04-24",54039.6694],["1973-04-25",52623.4711],["1973-04-26",55382.4793],["1973-04-27",54434.3802],["1973-04-28",52456.8595],["1973-04-29",49908.0992],["1973-04-30",53317.686],["1973-05-01",52056.1984],["1973-05-02",20009.2562],["1973-05-03",18281.6529],["1973-05-04",16357.686],["1973-05-05",12920.3306],["1973-05-06",12335.2066],["1973-05-07",14112.3967],["1973-05-08",12926.281],["1973-05-09",14269.0909],["1973-05-10",19221.8182],["1973-05-11",19610.5785],["1973-05-12",13445.9504],["1973-05-13",11045.9504],["1973-05-14",21352.0661],["1973-05-15",17654.876],["1973-05-16",17728.2645],["1973-05-17",27847.9339],["1973-05-18",30043.6364],["1973-05-19",30202.3141],["1973-05-20",21411.5703],["1973-05-21",28742.4793],["1973-05-22",27649.5868],["1973-05-23",27173.5537],["1973-05-24",24119.0083],["1973-05-25",19061.157],["1973-05-26",11944.4628],["1973-05-27",12872.7273],["1973-05-28",13196.0331],["1973-05-29",27471.0744],["1973-05-30",31289.2562],["1973-05-31",27203.3058],["1973-06-01",19844.6281],["1973-06-02",14394.0496],["1973-06-03",12577.1901],["1973-06-04",23902.8099],["1973-06-05",30456.1984],["1973-06-06",35563.6364],["1973-06-07",38540.8265],["1973-06-08",38878.0165],["1973-06-09",30418.5124],["1973-06-10",21030.7438],["1973-06-11",32832.3967],["1973-06-12",21290.5785],["1973-06-13",21955.0413],["1973-06-14",19828.7603],["1973-06-15",19441.9835],["1973-06-16",12831.0744],["1973-06-17",12757.686],["1973-06-18",25443.9669],["1973-06-19",26989.0909],["1973-06-20",27941.157],["1973-06-21",28316.0331],["1973-06-22",24850.9091],["1973-06-23",21957.0248],["1973-06-24",14987.1074],["1973-06-25",31432.0661],["1973-06-26",35028.0992],["1973-06-27",36420.4959],["1973-06-28",34288.2645],["1973-06-29",29843.3058],["1973-06-30",24967.9339],["1973-07-01",16976.5289],["1973-07-02",28403.3058],["1973-07-03",28986.4463],["1973-07-04",14834.3802],["1973-07-05",30894.5455],["1973-07-06",32146.1157],["1973-07-07",23170.9091],["1973-07-08",19029.4215],["1973-07-09",29512.0661],["1973-07-10",32443.6364],["1973-07-11",33786.4463],["1973-07-12",30577.1901],["1973-07-13",26271.0744],["1973-07-14",20382.1488],["1973-07-15",12531.5703],["1973-07-16",21863.8017],["1973-07-17",20620.1653],["1973-07-18",23172.8926],["1973-07-19",23611.2397],["1973-07-20",18107.1074],["1973-07-21",12398.6777],["1973-07-22",11724.2975],["1973-07-23",16776.1984],["1973-07-24",16058.1818],["1973-07-25",16506.4463],["1973-07-26",21395.7025],["1973-07-27",14757.0248],["1973-07-28",12948.0992],["1973-07-29",10605.6198],["1973-07-30",14737.1901],["1973-07-31",21423.4711],["1973-08-01",19570.9091],["1973-08-02",20632.0661],["1973-08-03",23531.9008],["1973-08-04",16843.6364],["1973-08-05",10407.2727],["1973-08-06",19201.9835],["1973-08-07",19102.8099],["1973-08-08",20513.0579],["1973-08-09",22601.6529],["1973-08-10",24236.0331],["1973-08-11",9181.4876],["1973-08-12",9893.55372],["1973-08-13",22448.9256],["1973-08-14",25933.8843],["1973-08-15",20685.6198],["1973-08-16",21607.9339],["1973-08-17",20522.9752],["1973-08-18",20352.3967],["1973-08-19",11547.7686],["1973-08-20",23377.1901],["1973-08-21",28248.595],["1973-08-22",28135.5372],["1973-08-23",26969.2562],["1973-08-24",17016.1984],["1973-08-25",10377.5207],["1973-08-26",6854.87603],["1973-08-27",16050.2479],["1973-08-28",8062.80992],["1973-08-29",18226.1157],["1973-08-30",18402.6446],["1973-08-31",14760.9917],["1973-09-01",15157.686],["1973-09-02",9748.76033],["1973-09-03",10732.562],["1973-09-04",16968.595],["1973-09-05",17984.1322],["1973-09-06",17119.3388],["1973-09-07",17567.6033],["1973-09-08",10191.0744],["1973-09-09",9078.34711],["1973-09-10",14673.719],["1973-09-11",9252.89256],["1973-09-12",12166.6116],["1973-09-13",14715.3719],["1973-09-14",16665.124],["1973-09-15",10589.7521],["1973-09-16",7918.01653],["1973-09-17",14082.6446],["1973-09-18",13759.3388],["1973-09-19",14959.3388],["1973-09-20",17034.0496],["1973-09-21",17420.8265],["1973-09-22",16121.6529],["1973-09-23",11960.3306],["1973-09-24",17718.3471],["1973-09-25",17510.0826],["1973-09-26",17452.562],["1973-09-27",22764.2975],["1973-09-28",20338.5124],["1973-09-29",13380.4959],["1973-09-30",7842.64463],["1973-10-01",14451.5703],["1973-10-02",17756.0331],["1973-10-03",18993.719],["1973-10-04",17333.5537],["1973-10-05",17621.157],["1973-10-06",10871.405],["1973-10-07",9679.33884],["1973-10-08",13096.8595],["1973-10-09",17595.3719],["1973-10-10",20160.0],["1973-10-11",20945.4546],["1973-10-12",14126.281],["1973-10-13",8713.38843],["1973-10-14",7017.52066],["1973-10-15",19396.3636],["1973-10-16",23206.6116],["1973-10-17",24164.6281],["1973-10-18",21135.8678],["1973-10-19",23839.3388],["1973-10-20",17085.6198],["1973-10-21",8798.67769],["1973-10-22",13465.7851],["1973-10-23",20989.0909],["1973-10-24",21219.1736],["1973-10-25",22956.6942],["1973-10-26",21175.5372],["1973-10-27",12763.6364],["1973-10-28",8302.80992],["1973-10-29",16169.2562],["1973-10-30",18146.7769],["1973-10-31",19791.0744],["1973-11-01",17652.8926],["1973-11-02",19598.6777],["1973-11-03",18587.1074],["1973-11-04",15738.843],["1973-11-05",26509.0909],["1973-11-06",26021.157],["1973-11-07",21135.8678],["1973-11-08",12226.1157],["1973-11-09",11293.8843],["1973-11-10",10560.0],["1973-11-11",7959.66942],["1973-11-12",11819.5041],["1973-11-13",12212.2314],["1973-11-14",15441.3223],["1973-11-15",17393.0579],["1973-11-16",12545.4546],["1973-11-17",5698.5124],["1973-11-18",5141.15702],["1973-11-19",15022.8099],["1973-11-20",14040.9917],["1973-11-21",15074.3802],["1973-11-22",5760.0],["1973-11-23",8546.77686],["1973-11-24",7477.68595],["1973-11-25",7709.75207],["1973-11-26",26060.8265],["1973-11-27",29803.6364],["1973-11-28",11789.7521],["1973-11-29",7299.17355],["1973-11-30",6349.09091],["1973-12-01",8828.42975],["1973-12-02",6384.79339],["1973-12-03",15435.3719],["1973-12-04",13959.6694],["1973-12-05",20580.4959],["1973-12-06",19229.7521],["1973-12-07",15972.8926],["1973-12-08",13005.6198],["1973-12-09",7150.41322],["1973-12-10",16173.2231],["1973-12-11",12160.6612],["1973-12-12",9010.90909],["1973-12-13",14806.6116],["1973-12-14",16589.7521],["1973-12-15",13269.4215],["1973-12-16",6852.89256],["1973-12-17",18533.5537],["1973-12-18",15084.2975],["1973-12-19",9469.09091],["1973-12-20",9395.70248],["1973-12-21",11057.8512],["1973-12-22",9576.19835],["1973-12-23",3623.80165],["1973-12-24",5389.09091],["1973-12-25",3221.15702],["1973-12-26",9129.91736],["1973-12-27",11690.5785],["1973-12-28",6327.27273],["1973-12-29",10439.0083],["1973-12-30",5543.80165],["1973-12-31",16744.4628],["1974-01-01",13138.5124],["1974-01-02",41936.5289],["1974-01-03",50394.0496],["1974-01-04",47337.5207],["1974-01-05",35986.1157],["1974-01-06",28506.4463],["1974-01-07",38336.5289],["1974-01-08",37277.3554],["1974-01-09",36864.7934],["1974-01-10",43576.8595],["1974-01-11",42595.0413],["1974-01-12",37033.3884],["1974-01-13",23272.0661],["1974-01-14",31039.3388],["1974-01-15",26576.5289],["1974-01-16",24940.1653],["1974-01-17",25650.2479],["1974-01-18",26568.595],["1974-01-19",17888.9256],["1974-01-20",9260.82645],["1974-01-21",34206.9422],["1974-01-22",31721.6529],["1974-01-23",27346.1157],["1974-01-24",30610.9091],["1974-01-25",20661.8182],["1974-01-26",12958.0165],["1974-01-27",4728.59504],["1974-01-28",17527.9339],["1974-01-29",18474.0496],["1974-01-30",16333.8843],["1974-01-31",14205.6198],["1974-02-01",9195.3719],["1974-02-02",7894.21488],["1974-02-03",2808.59504],["1974-02-04",10133.5537],["1974-02-05",5760.0],["1974-02-06",6759.66942],["1974-02-07",8659.83471],["1974-02-08",12946.1157],["1974-02-09",4913.05785],["1974-02-10",3830.08264],["1974-02-11",12464.1322],["1974-02-12",9268.76033],["1974-02-13",8398.01653],["1974-02-14",10393.3884],["1974-02-15",11105.4546],["1974-02-16",12844.9587],["1974-02-17",6091.23967],["1974-02-18",16425.124],["1974-02-19",14548.7603],["1974-02-20",17520.0],["1974-02-21",16688.9256],["1974-02-22",20802.6446],["1974-02-23",14995.0413],["1974-02-24",5936.52893],["1974-02-25",21064.4628],["1974-02-26",16671.0744],["1974-02-27",17252.2314],["1974-02-28",18027.7686],["1974-03-01",17266.1157],["1974-03-02",8568.59504],["1974-03-03",4803.96694],["1974-03-04",22141.4876],["1974-03-05",19416.1984],["1974-03-06",16613.5537],["1974-03-07",14112.3967],["1974-03-08",16320.0],["1974-03-09",11619.1736],["1974-03-10",14784.7934],["1974-03-11",21056.5289],["1974-03-12",11894.876],["1974-03-13",11948.4298],["1974-03-14",9899.50413],["1974-03-15",12573.2231],["1974-03-16",13372.562],["1974-03-17",7773.22314],["1974-03-18",9096.19835],["1974-03-19",10109.7521],["1974-03-20",8911.73554],["1974-03-21",10113.719],["1974-03-22",9669.42149],["1974-03-23",3923.30579],["1974-03-24",3758.67769],["1974-03-25",17339.5041],["1974-03-26",18200.3306],["1974-03-27",22260.4959],["1974-03-28",25180.1653],["1974-03-29",22349.7521],["1974-03-30",7632.39669],["1974-03-31",4387.43802],["1974-04-01",15994.7107],["1974-04-02",17133.2231],["1974-04-03",20310.7438],["1974-04-04",15615.8678],["1974-04-05",18351.0744],["1974-04-06",9322.31405],["1974-04-07",11992.0661],["1974-04-08",18559.3388],["1974-04-09",15984.7934],["1974-04-10",13128.595],["1974-04-11",22115.7025],["1974-04-12",16419.1736],["1974-04-13",16155.3719],["1974-04-14",13731.5703],["1974-04-15",13509.4215],["1974-04-16",14409.9174],["1974-04-17",17742.1488],["1974-04-18",21661.4876],["1974-04-19",25737.5207],["1974-04-20",15627.7686],["1974-04-21",13832.7273],["1974-04-22",22298.1818],["1974-04-23",26310.7438],["1974-04-24",20046.9422],["1974-04-25",14747.1074],["1974-04-26",17418.843],["1974-04-27",17049.9174],["1974-04-28",13981.4876],["1974-04-29",19307.1074],["1974-04-30",18113.0579],["1974-05-01",17496.1984],["1974-05-02",20183.8017],["1974-05-03",22460.8265],["1974-05-04",16323.9669],["1974-05-05",14312.7273],["1974-05-06",18805.2893],["1974-05-07",16728.595],["1974-05-08",23873.0579],["1974-05-09",29879.0083],["1974-05-10",33421.4876],["1974-05-11",30662.4793],["1974-05-12",22087.9339],["1974-05-13",34353.719],["1974-05-14",34958.6777],["1974-05-15",37291.2397],["1974-05-16",34302.1488],["1974-05-17",30944.1322],["1974-05-18",26737.1901],["1974-05-19",17527.9339],["1974-05-20",23121.3223],["1974-05-21",25898.1818],["1974-05-22",32348.4298],["1974-05-23",31027.438],["1974-05-24",29549.7521],["1974-05-25",24712.0661],["1974-05-26",16649.2562],["1974-05-27",25215.8678],["1974-05-28",37443.9669],["1974-05-29",35456.5289],["1974-05-30",28220.8265],["1974-05-31",25991.405],["1974-06-01",17583.4711],["1974-06-02",18067.438],["1974-06-03",24388.7603],["1974-06-04",25646.281],["1974-06-05",23397.0248],["1974-06-06",22169.2562],["1974-06-07",23863.1405],["1974-06-08",19245.6198],["1974-06-09",21830.0826],["1974-06-10",29040.0],["1974-06-11",28615.5372],["1974-06-12",34270.4132],["1974-06-13",37471.7355],["1974-06-14",38721.3223],["1974-06-15",34165.2893],["1974-06-16",29982.1488],["1974-06-17",39286.6116],["1974-06-18",37652.2314],["1974-06-19",37957.686],["1974-06-20",37499.5041],["1974-06-21",34825.7851],["1974-06-22",36136.8595],["1974-06-23",29730.2479],["1974-06-24",36059.5041],["1974-06-25",36168.595],["1974-06-26",37808.9256],["1974-06-27",37283.3058],["1974-06-28",35280.0],["1974-06-29",25890.2479],["1974-06-30",26130.2479],["1974-07-01",38858.1818],["1974-07-02",42287.6033],["1974-07-03",41835.3719],["1974-07-04",35059.8347],["1974-07-05",39834.0496],["1974-07-06",37699.8347],["1974-07-07",30720.0],["1974-07-08",41508.0992],["1974-07-09",42168.595],["1974-07-10",42658.5124],["1974-07-11",40244.6281],["1974-07-12",35869.0909],["1974-07-13",35303.8017],["1974-07-14",32380.1653],["1974-07-15",38461.4876],["1974-07-16",44370.2479],["1974-07-17",46107.7686],["1974-07-18",47593.3884],["1974-07-19",43578.843],["1974-07-20",33619.8347],["1974-07-21",33094.2149],["1974-07-22",38469.4215],["1974-07-23",39169.5868],["1974-07-24",45514.7107],["1974-07-25",41767.9339],["1974-07-26",44733.2231],["1974-07-27",35381.157],["1974-07-28",36777.5207],["1974-07-29",47135.2066],["1974-07-30",41363.3058],["1974-07-31",41964.2975],["1974-08-01",42035.7025],["1974-08-02",32203.6364],["1974-08-03",30321.3223],["1974-08-04",24638.6777],["1974-08-05",33822.1488],["1974-08-06",39213.2231],["1974-08-07",37701.8182],["1974-08-08",37872.3967],["1974-08-09",33871.7355],["1974-08-10",29670.7438],["1974-08-11",27701.157],["1974-08-12",34454.876],["1974-08-13",32493.2231],["1974-08-14",37449.9174],["1974-08-15",42438.3471],["1974-08-16",46425.124],["1974-08-17",44068.7603],["1974-08-18",41672.7273],["1974-08-19",46560.0],["1974-08-20",48583.1405],["1974-08-21",36892.562],["1974-08-22",41111.405],["1974-08-23",45970.9091],["1974-08-24",44522.9752],["1974-08-25",40972.562],["1974-08-26",45169.5868],["1974-08-27",47520.0],["1974-08-28",46982.4793],["1974-08-29",40655.2066],["1974-08-30",42003.9669],["1974-08-31",39387.7686],["1974-09-01",39365.9504],["1974-09-02",28272.3967],["1974-09-03",34883.3058],["1974-09-04",34720.6612],["1974-09-05",29107.438],["1974-09-06",21163.6364],["1974-09-07",17793.719],["1974-09-08",18775.5372],["1974-09-09",30644.6281],["1974-09-10",30245.9504],["1974-09-11",30440.3306],["1974-09-12",23266.1157],["1974-09-13",21340.1653],["1974-09-14",13759.3388],["1974-09-15",13324.9587],["1974-09-16",30329.2562],["1974-09-17",23942.4793],["1974-09-18",25245.6198],["1974-09-19",22708.7603],["1974-09-20",31465.7851],["1974-09-21",31602.6446],["1974-09-22",22431.0744],["1974-09-23",33875.7025],["1974-09-24",28024.4628],["1974-09-25",35567.6033],["1974-09-26",36172.562],["1974-09-27",33326.281],["1974-09-28",29990.0826],["1974-09-29",19049.2562],["1974-09-30",25491.5703],["1974-10-01",18222.1488],["1974-10-02",15964.9587],["1974-10-03",19217.8512],["1974-10-04",20384.1322],["1974-10-05",15724.9587],["1974-10-06",12182.4793],["1974-10-07",18799.3388],["1974-10-08",16286.281],["1974-10-09",19132.562],["1974-10-10",18958.0165],["1974-10-11",17892.8926],["1974-10-12",12975.8678],["1974-10-13",10938.843],["1974-10-14",22040.3306],["1974-10-15",28032.3967],["1974-10-16",26134.2149],["1974-10-17",20622.1488],["1974-10-18",19394.3802],["1974-10-19",12478.0165],["1974-10-20",10736.5289],["1974-10-21",26556.6942],["1974-10-22",27006.9422],["1974-10-23",29206.6116],["1974-10-24",26187.7686],["1974-10-25",20227.438],["1974-10-26",12932.2314],["1974-10-27",9032.72727],["1974-10-28",22615.5372],["1974-10-29",22250.5785],["1974-10-30",26150.0826],["1974-10-31",24325.2893],["1974-11-01",28885.2893],["1974-11-02",26751.0744],["1974-11-03",17783.8017],["1974-11-04",32616.1984],["1974-11-05",30079.3388],["1974-11-06",38467.438],["1974-11-07",33685.2893],["1974-11-08",31681.9835],["1974-11-09",27804.2975],["1974-11-10",14346.4463],["1974-11-11",24771.5703],["1974-11-12",22528.2645],["1974-11-13",19178.1818],["1974-11-14",21449.2562],["1974-11-15",18862.8099],["1974-11-16",17004.2975],["1974-11-17",7114.71074],["1974-11-18",24602.9752],["1974-11-19",23234.3802],["1974-11-20",25874.3802],["1974-11-21",24960.0],["1974-11-22",24293.5537],["1974-11-23",21538.5124],["1974-11-24",8880.0],["1974-11-25",30729.9174],["1974-11-26",35670.7438],["1974-11-27",32372.2314],["1974-11-28",7069.09091],["1974-11-29",24259.8347],["1974-11-30",21237.0248],["1974-12-01",11391.0744],["1974-12-02",20649.9174],["1974-12-03",17615.2066],["1974-12-04",22058.1818],["1974-12-05",17773.8843],["1974-12-06",25447.9339],["1974-12-07",14925.6198],["1974-12-08",9887.60331],["1974-12-09",17754.0496],["1974-12-10",16599.6694],["1974-12-11",30067.438],["1974-12-12",19967.6033],["1974-12-13",22415.2066],["1974-12-14",18438.3471],["1974-12-15",15919.3388],["1974-12-16",27909.4215],["1974-12-17",24860.8265],["1974-12-18",23898.843],["1974-12-19",20536.8595],["1974-12-20",22556.0331],["1974-12-21",11656.8595],["1974-12-22",9044.6281],["1974-12-23",21818.1818],["1974-12-24",19259.5041],["1974-12-25",7600.66116],["1974-12-26",21500.8265],["1974-12-27",20681.6529],["1974-12-28",18148.7603],["1974-12-29",7787.10744],["1974-12-30",21516.6942],["1974-12-31",22395.3719],["1975-01-01",17621.157],["1975-01-02",28732.562],["1975-01-03",33784.4628],["1975-01-04",33457.1901],["1975-01-05",28774.2149],["1975-01-06",31051.2397],["1975-01-07",32830.4132],["1975-01-08",39822.1488],["1975-01-09",36749.7521],["1975-01-10",40680.9917],["1975-01-11",47095.5372],["1975-01-12",40054.2149],["1975-01-13",41932.562],["1975-01-14",25370.5785],["1975-01-15",24416.5289],["1975-01-16",17593.3884],["1975-01-17",21982.8099],["1975-01-18",10268.4298],["1975-01-19",4978.5124],["1975-01-20",19852.562],["1975-01-21",26181.8182],["1975-01-22",29482.3141],["1975-01-23",21264.7934],["1975-01-24",17595.3719],["1975-01-25",11666.7769],["1975-01-26",7043.30579],["1975-01-27",22498.5124],["1975-01-28",17700.4959],["1975-01-29",18624.7934],["1975-01-30",20517.0248],["1975-01-31",14548.7603],["1975-02-01",8677.68595],["1975-02-02",4893.22314],["1975-02-03",14310.7438],["1975-02-04",22000.6612],["1975-02-05",22855.5372],["1975-02-06",16948.7603],["1975-02-07",15296.5289],["1975-02-08",15056.5289],["1975-02-09",15336.1984],["1975-02-10",23448.595],["1975-02-11",21802.3141],["1975-02-12",18535.5372],["1975-02-13",11448.595],["1975-02-14",17500.1653],["1975-02-15",18422.4793],["1975-02-16",16397.3554],["1975-02-17",19138.5124],["1975-02-18",28815.8678],["1975-02-19",33231.0744],["1975-02-20",36299.5041],["1975-02-21",32794.7107],["1975-02-22",25670.0826],["1975-02-23",14308.7603],["1975-02-24",21780.4959],["1975-02-25",24876.6942],["1975-02-26",26132.2314],["1975-02-27",25939.8347],["1975-02-28",20979.1736],["1975-03-01",10885.2893],["1975-03-02",11890.9091],["1975-03-03",17224.4628],["1975-03-04",16107.7686],["1975-03-05",18817.1901],["1975-03-06",15159.6694],["1975-03-07",12349.0909],["1975-03-08",5244.29752],["1975-03-09",7640.33058],["1975-03-10",23609.2562],["1975-03-11",22010.5785],["1975-03-12",22175.2066],["1975-03-13",27907.438],["1975-03-14",27421.4876],["1975-03-15",25465.7851],["1975-03-16",21532.562],["1975-03-17",30238.0165],["1975-03-18",23055.8678],["1975-03-19",20487.2727],["1975-03-20",15582.1488],["1975-03-21",10686.9422],["1975-03-22",8201.65289],["1975-03-23",4016.52893],["1975-03-24",6864.79339],["1975-03-25",12422.4793],["1975-03-26",20189.7521],["1975-03-27",30043.6364],["1975-03-28",21453.2231],["1975-03-29",10427.1074],["1975-03-30",8302.80992],["1975-03-31",17081.6529],["1975-04-01",18757.686],["1975-04-02",20185.7851],["1975-04-03",13503.4711],["1975-04-04",10567.9339],["1975-04-05",7795.04132],["1975-04-06",11769.9174],["1975-04-07",16962.6446],["1975-04-08",15929.2562],["1975-04-09",13832.7273],["1975-04-10",18688.2645],["1975-04-11",17623.1405],["1975-04-12",16278.3471],["1975-04-13",12870.7438],["1975-04-14",20439.6694],["1975-04-15",17758.0165],["1975-04-16",16996.3636],["1975-04-17",15377.8512],["1975-04-18",15722.9752],["1975-04-19",13491.5703],["1975-04-20",12896.5289],["1975-04-21",16675.0413],["1975-04-22",15451.2397],["1975-04-23",17785.7851],["1975-04-24",14039.0083],["1975-04-25",13715.7025],["1975-04-26",12811.2397],["1975-04-27",13277.3554],["1975-04-28",22199.0083],["1975-04-29",25590.7438],["1975-04-30",25533.2231],["1975-05-01",34117.686],["1975-05-02",31426.1157],["1975-05-03",23319.6694],["1975-05-04",20985.124],["1975-05-05",36061.4876],["1975-05-06",35313.719],["1975-05-07",43582.8099],["1975-05-08",38296.8595],["1975-05-09",33923.3058],["1975-05-10",26685.6198],["1975-05-11",25566.9422],["1975-05-12",30900.4959],["1975-05-13",29803.6364],["1975-05-14",30029.7521],["1975-05-15",30606.9422],["1975-05-16",30063.4711],["1975-05-17",25517.3554],["1975-05-18",21812.2314],["1975-05-19",33030.7438],["1975-05-20",21923.3058],["1975-05-21",25422.1488],["1975-05-22",25834.7107],["1975-05-23",28536.1984],["1975-05-24",23299.8347],["1975-05-25",18511.7355],["1975-05-26",24035.7025],["1975-05-27",35849.2562],["1975-05-28",34970.5785],["1975-05-29",30111.0744],["1975-05-30",29276.0331],["1975-05-31",27943.1405],["1975-06-01",32386.1157],["1975-06-02",29264.1322],["1975-06-03",33671.405],["1975-06-04",42152.7273],["1975-06-05",42999.6694],["1975-06-06",42517.686],["1975-06-07",36910.4132],["1975-06-08",33121.9835],["1975-06-09",32493.2231],["1975-06-10",32618.1818],["1975-06-11",32961.3223],["1975-06-12",32818.5124],["1975-06-13",37037.3554],["1975-06-14",33853.8843],["1975-06-15",33479.0083],["1975-06-16",37769.2562],["1975-06-17",34369.5868],["1975-06-18",25225.7851],["1975-06-19",19941.8182],["1975-06-20",26271.0744],["1975-06-21",27828.0992],["1975-06-22",21697.1901],["1975-06-23",31537.1901],["1975-06-24",40290.2479],["1975-06-25",39157.686],["1975-06-26",38227.438],["1975-06-27",33445.2893],["1975-06-28",26112.3967],["1975-06-29",31620.4959],["1975-06-30",37033.3884],["1975-07-01",39473.0579],["1975-07-02",40530.2479],["1975-07-03",42275.7025],["1975-07-04",34185.124],["1975-07-05",37326.9422],["1975-07-06",38265.124],["1975-07-07",40161.3223],["1975-07-08",47321.6529],["1975-07-09",43660.1653],["1975-07-10",43021.4876],["1975-07-11",40080.0],["1975-07-12",35819.5041],["1975-07-13",25394.3802],["1975-07-14",38441.6529],["1975-07-15",38154.0496],["1975-07-16",41053.8843],["1975-07-17",39179.5041],["1975-07-18",42196.3636],["1975-07-19",43057.1901],["1975-07-20",37933.8843],["1975-07-21",42918.3471],["1975-07-22",37273.3884],["1975-07-23",45568.2645],["1975-07-24",43326.9422],["1975-07-25",36898.5124],["1975-07-26",39262.8099],["1975-07-27",41420.8265],["1975-07-28",41220.4959],["1975-07-29",43834.7107],["1975-07-30",36658.5124],["1975-07-31",36126.9422],["1975-08-01",29480.3306],["1975-08-02",27012.8926],["1975-08-03",27429.4215],["1975-08-04",32667.7686],["1975-08-05",43795.0413],["1975-08-06",43685.9504],["1975-08-07",43562.9752],["1975-08-08",46657.1901],["1975-08-09",42815.2066],["1975-08-10",43079.0083],["1975-08-11",41738.1818],["1975-08-12",32005.2893],["1975-08-13",30176.5289],["1975-08-14",31132.562],["1975-08-15",30648.595],["1975-08-16",26925.6198],["1975-08-17",24013.8843],["1975-08-18",32953.3884],["1975-08-19",33203.3058],["1975-08-20",32247.2727],["1975-08-21",26443.6364],["1975-08-22",25487.6033],["1975-08-23",26929.5868],["1975-08-24",25057.1901],["1975-08-25",26751.0744],["1975-08-26",29315.7025],["1975-08-27",32755.0413],["1975-08-28",34087.9339],["1975-08-29",40456.8595],["1975-08-30",24789.4215],["1975-08-31",27278.6777],["1975-09-01",30716.0331],["1975-09-02",37332.8926],["1975-09-03",34784.1322],["1975-09-04",38431.7355],["1975-09-05",37023.4711],["1975-09-06",30513.719],["1975-09-07",28514.3802],["1975-09-08",38160.0],["1975-09-09",39280.6612],["1975-09-10",37937.8512],["1975-09-11",35718.3471],["1975-09-12",32273.0579],["1975-09-13",17970.2479],["1975-09-14",12450.2479],["1975-09-15",23763.9669],["1975-09-16",29789.7521],["1975-09-17",29450.5785],["1975-09-18",31596.6942],["1975-09-19",28611.5703],["1975-09-20",37493.5537],["1975-09-21",32235.3719],["1975-09-22",40829.7521],["1975-09-23",37656.1984],["1975-09-24",38955.3719],["1975-09-25",41347.438],["1975-09-26",30142.8099],["1975-09-27",22567.9339],["1975-09-28",16068.0992],["1975-09-29",30067.438],["1975-09-30",29644.9587],["1975-10-01",26614.2149],["1975-10-02",29059.8347],["1975-10-03",29892.8926],["1975-10-04",21824.1322],["1975-10-05",24138.843],["1975-10-06",34690.9091],["1975-10-07",28710.7438],["1975-10-08",29708.4298],["1975-10-09",21290.5785],["1975-10-10",28861.4876],["1975-10-11",17902.8099],["1975-10-12",6362.97521],["1975-10-13",19523.3058],["1975-10-14",24337.1901],["1975-10-15",26017.1901],["1975-10-16",20322.6446],["1975-10-17",20923.6364],["1975-10-18",10097.8512],["1975-10-19",5787.7686],["1975-10-20",18680.3306],["1975-10-21",15377.8512],["1975-10-22",16807.9339],["1975-10-23",19596.6942],["1975-10-24",21108.0992],["1975-10-25",18720.0],["1975-10-26",14465.4546],["1975-10-27",11781.8182],["1975-10-28",14780.8265],["1975-10-29",14711.405],["1975-10-30",8669.75207],["1975-10-31",8338.5124],["1975-11-01",4341.81818],["1975-11-02",3268.76033],["1975-11-03",6329.2562],["1975-11-04",4617.52066],["1975-11-05",6474.04959],["1975-11-06",6198.34711],["1975-11-07",4873.38843],["1975-11-08",7519.33884],["1975-11-09",8552.72727],["1975-11-10",21921.3223],["1975-11-11",30138.843],["1975-11-12",31221.8182],["1975-11-13",30438.3471],["1975-11-14",17385.124],["1975-11-15",6981.81818],["1975-11-16",6198.34711],["1975-11-17",18093.2231],["1975-11-18",23242.3141],["1975-11-19",28936.8595],["1975-11-20",19106.7769],["1975-11-21",20046.9422],["1975-11-22",11940.4959],["1975-11-23",7047.27273],["1975-11-24",13525.2893],["1975-11-25",22550.0826],["1975-11-26",22934.876],["1975-11-27",5127.27273],["1975-11-28",17416.8595],["1975-11-29",11958.3471],["1975-11-30",5246.28099],["1975-12-01",16452.8926],["1975-12-02",10926.9422],["1975-12-03",15974.876],["1975-12-04",19787.1074],["1975-12-05",27046.6116],["1975-12-06",5744.13223],["1975-12-07",4288.26446],["1975-12-08",9834.04959],["1975-12-09",11462.4793],["1975-12-10",15100.1653],["1975-12-11",17240.3306],["1975-12-12",21768.595],["1975-12-13",16413.2231],["1975-12-14",12319.3388],["1975-12-15",25539.1736],["1975-12-16",23422.8099],["1975-12-17",32608.2645],["1975-12-18",32651.9008],["1975-12-19",33957.0248],["1975-12-20",28835.7025],["1975-12-21",26751.0744],["1975-12-22",20590.4132],["1975-12-23",16851.5703],["1975-12-24",5458.5124],["1975-12-25",2768.92562],["1975-12-26",6735.86777],["1975-12-27",9488.92562],["1975-12-28",5004.29752],["1975-12-29",14187.7686],["1975-12-30",12176.5289],["1975-12-31",24208.2645],["1976-01-01",5996.03306],["1976-01-02",26961.3223],["1976-01-03",17478.3471],["1976-01-04",15098.1818],["1976-01-05",16873.3884],["1976-01-06",21978.843],["1976-01-07",28095.8678],["1976-01-08",31025.4546],["1976-01-09",25178.1818],["1976-01-10",7795.04132],["1976-01-11",7436.03306],["1976-01-12",20417.8512],["1976-01-13",21437.3554],["1976-01-14",30993.719],["1976-01-15",28819.8347],["1976-01-16",20649.9174],["1976-01-17",23752.0661],["1976-01-18",25771.2397],["1976-01-19",36436.3636],["1976-01-20",26759.0083],["1976-01-21",34365.6198],["1976-01-22",29871.0744],["1976-01-23",30967.9339],["1976-01-24",23760.0],["1976-01-25",10506.4463],["1976-01-26",28782.1488],["1976-01-27",21859.8347],["1976-01-28",19733.5537],["1976-01-29",20764.9587],["1976-01-30",24283.6364],["1976-01-31",15451.2397],["1976-02-01",8538.84298],["1976-02-02",27820.1653],["1976-02-03",28185.124],["1976-02-04",36402.6446],["1976-02-05",40472.7273],["1976-02-06",37935.8678],["1976-02-07",16191.0744],["1976-02-08",11765.9504],["1976-02-09",26439.6694],["1976-02-10",31927.9339],["1976-02-11",29395.0413],["1976-02-12",21227.1074],["1976-02-13",19551.0744],["1976-02-14",16607.6033],["1976-02-15",9082.31405],["1976-02-16",19445.9504],["1976-02-17",24809.2562],["1976-02-18",23617.1901],["1976-02-19",26330.5785],["1976-02-20",35168.9256],["1976-02-21",27657.5207],["1976-02-22",23248.2645],["1976-02-23",23331.5703],["1976-02-24",33437.3554],["1976-02-25",32945.4546],["1976-02-26",32626.1157],["1976-02-27",31445.9504],["1976-02-28",25795.0413],["1976-02-29",27671.405],["1976-03-01",24339.1736],["1976-03-02",23801.6529],["1976-03-03",29073.719],["1976-03-04",34397.3554],["1976-03-05",29541.8182],["1976-03-06",21681.3223],["1976-03-07",13156.3636],["1976-03-08",25453.8843],["1976-03-09",27330.2479],["1976-03-10",23349.4215],["1976-03-11",25380.4959],["1976-03-12",29605.2893],["1976-03-13",19200.0],["1976-03-14",13777.1901],["1976-03-15",22413.2231],["1976-03-16",22115.7025],["1976-03-17",18188.4298],["1976-03-18",19047.2727],["1976-03-19",25386.4463],["1976-03-20",11436.6942],["1976-03-21",4960.66116],["1976-03-22",25713.719],["1976-03-23",25356.6942],["1976-03-24",26104.4628],["1976-03-25",24862.8099],["1976-03-26",22129.5868],["1976-03-27",15566.281],["1976-03-28",7935.86777],["1976-03-29",23164.9587],["1976-03-30",24720.0],["1976-03-31",25517.3554],["1976-04-01",24612.8926],["1976-04-02",18880.6612],["1976-04-03",13370.5785],["1976-04-04",13055.2066],["1976-04-05",22191.0744],["1976-04-06",18961.9835],["1976-04-07",14965.2893],["1976-04-08",14148.0992],["1976-04-09",12269.7521],["1976-04-10",13005.6198],["1976-04-11",12180.4959],["1976-04-12",20929.5868],["1976-04-13",22224.7934],["1976-04-14",27389.7521],["1976-04-15",28076.0331],["1976-04-16",26778.843],["1976-04-17",15834.0496],["1976-04-18",12706.1157],["1976-04-19",21209.2562],["1976-04-20",26040.9917],["1976-04-21",21790.4132],["1976-04-22",23988.0992],["1976-04-23",29371.2397],["1976-04-24",29940.4959],["1976-04-25",28339.8347],["1976-04-26",34343.8017],["1976-04-27",29369.2562],["1976-04-28",26513.0579],["1976-04-29",29454.5455],["1976-04-30",29557.686],["1976-05-01",29976.1984],["1976-05-02",29805.6198],["1976-05-03",30997.686],["1976-05-04",28798.0165],["1976-05-05",30257.8512],["1976-05-06",31416.1984],["1976-05-07",35043.9669],["1976-05-08",36876.6942],["1976-05-09",20725.2893],["1976-05-10",28387.438],["1976-05-11",35573.5537],["1976-05-12",36775.5372],["1976-05-13",34863.4711],["1976-05-14",36737.8512],["1976-05-15",37683.9669],["1976-05-16",29250.2479],["1976-05-17",36198.3471],["1976-05-18",38993.0579],["1976-05-19",42827.1074],["1976-05-20",40508.4298],["1976-05-21",39951.0744],["1976-05-22",31408.2645],["1976-05-23",30313.3884],["1976-05-24",37731.5703],["1976-05-25",39383.8017],["1976-05-26",37632.3967],["1976-05-27",37259.5041],["1976-05-28",39354.0496],["1976-05-29",31818.843],["1976-05-30",25876.3636],["1976-05-31",26138.1818],["1976-06-01",37118.6777],["1976-06-02",39100.1653],["1976-06-03",35811.5703],["1976-06-04",26072.7273],["1976-06-05",19828.7603],["1976-06-06",15810.2479],["1976-06-07",34038.3471],["1976-06-08",34863.4711],["1976-06-09",35986.1157],["1976-06-10",32011.2397],["1976-06-11",23549.7521],["1976-06-12",17938.5124],["1976-06-13",12721.9835],["1976-06-14",24200.3306],["1976-06-15",24553.3884],["1976-06-16",23434.7107],["1976-06-17",24218.1818],["1976-06-18",23527.9339],["1976-06-19",15270.7438],["1976-06-20",15120.0],["1976-06-21",28246.6116],["1976-06-22",28397.3554],["1976-06-23",16369.5868],["1976-06-24",13170.2479],["1976-06-25",22431.0744],["1976-06-26",16419.1736],["1976-06-27",15060.4959],["1976-06-28",34526.281],["1976-06-29",32156.0331],["1976-06-30",26768.9256],["1976-07-01",27518.6777],["1976-07-02",24287.6033],["1976-07-03",14901.8182],["1976-07-04",16008.595],["1976-07-05",18890.5785],["1976-07-06",31221.8182],["1976-07-07",30960.0],["1976-07-08",30438.3471],["1976-07-09",32106.4463],["1976-07-10",26715.3719],["1976-07-11",27990.7438],["1976-07-12",27322.3141],["1976-07-13",22242.6446],["1976-07-14",23920.6612],["1976-07-15",20792.7273],["1976-07-16",23841.3223],["1976-07-17",20104.4628],["1976-07-18",16893.2231],["1976-07-19",30444.2975],["1976-07-20",26376.1984],["1976-07-21",30404.6281],["1976-07-22",28177.1901],["1976-07-23",31354.7107],["1976-07-24",19170.2479],["1976-07-25",16976.5289],["1976-07-26",25898.1818],["1976-07-27",25285.2893],["1976-07-28",28774.2149],["1976-07-29",27052.562],["1976-07-30",22560.0],["1976-07-31",15129.9174],["1976-08-01",13892.2314],["1976-08-02",17383.1405],["1976-08-03",19233.719],["1976-08-04",17847.2727],["1976-08-05",16909.0909],["1976-08-06",17904.7934],["1976-08-07",17758.0165],["1976-08-08",14564.6281],["1976-08-09",25257.5207],["1976-08-10",23591.405],["1976-08-11",20520.9917],["1976-08-12",19102.8099],["1976-08-13",18360.9917],["1976-08-14",12781.4876],["1976-08-15",13017.5207],["1976-08-16",21488.9256],["1976-08-17",25164.2975],["1976-08-18",23607.2727],["1976-08-19",30150.7438],["1976-08-20",31592.7273],["1976-08-21",27296.5289],["1976-08-22",22686.9422],["1976-08-23",31910.0826],["1976-08-24",32265.124],["1976-08-25",30829.0909],["1976-08-26",34875.3719],["1976-08-27",29674.7107],["1976-08-28",22403.3058],["1976-08-29",19725.6198],["1976-08-30",32677.686],["1976-08-31",30327.2727],["1976-09-01",31319.0083],["1976-09-02",28042.3141],["1976-09-03",26981.157],["1976-09-04",19253.5537],["1976-09-05",14265.124],["1976-09-06",15780.4959],["1976-09-07",28563.9669],["1976-09-08",26021.157],["1976-09-09",23399.0083],["1976-09-10",35135.2066],["1976-09-11",23708.4298],["1976-09-12",16484.6281],["1976-09-13",26223.4711],["1976-09-14",30775.5372],["1976-09-15",33917.3554],["1976-09-16",34431.0744],["1976-09-17",29226.4463],["1976-09-18",26602.3141],["1976-09-19",16365.6198],["1976-09-20",30456.1984],["1976-09-21",33582.1488],["1976-09-22",33352.0661],["1976-09-23",32836.3636],["1976-09-24",31761.3223],["1976-09-25",30662.4793],["1976-09-26",22984.4628],["1976-09-27",33524.6281],["1976-09-28",36684.2975],["1976-09-29",35597.3554],["1976-09-30",35863.1405],["1976-10-01",29910.7438],["1976-10-02",24107.1074],["1976-10-03",12963.9669],["1976-10-04",20671.7355],["1976-10-05",20380.1653],["1976-10-06",29767.9339],["1976-10-07",31957.686],["1976-10-08",26320.6612],["1976-10-09",19953.719],["1976-10-10",13126.6116],["1976-10-11",23930.5785],["1976-10-12",29567.6033],["1976-10-13",25574.876],["1976-10-14",21796.3636],["1976-10-15",24888.595],["1976-10-16",21363.9669],["1976-10-17",17432.7273],["1976-10-18",28750.4132],["1976-10-19",28924.9587],["1976-10-20",27421.4876],["1976-10-21",29339.5041],["1976-10-22",29234.3802],["1976-10-23",26951.405],["1976-10-24",18160.6612],["1976-10-25",30426.4463],["1976-10-26",28990.4132],["1976-10-27",31799.0083],["1976-10-28",32887.9339],["1976-10-29",32118.3471],["1976-10-30",30323.3058],["1976-10-31",25184.1322],["1976-11-01",31628.4298],["1976-11-02",33528.595],["1976-11-03",33786.4463],["1976-11-04",34058.1818],["1976-11-05",32110.4132],["1976-11-06",26872.0661],["1976-11-07",23357.3554],["1976-11-08",28159.3388],["1976-11-09",29341.4876],["1976-11-10",30091.2397],["1976-11-11",32806.6116],["1976-11-12",34637.3554],["1976-11-13",32066.7769],["1976-11-14",24483.9669],["1976-11-15",31378.5124],["1976-11-16",28095.8678],["1976-11-17",27163.6364],["1976-11-18",26046.9422],["1976-11-19",27407.6033],["1976-11-20",27849.9174],["1976-11-21",22109.7521],["1976-11-22",31761.3223],["1976-11-23",32477.3554],["1976-11-24",29486.281],["1976-11-25",14921.6529],["1976-11-26",27566.281],["1976-11-27",38277.0248],["1976-11-28",32175.8678],["1976-11-29",37670.0826],["1976-11-30",34484.6281],["1976-12-01",31566.9422],["1976-12-02",33403.6364],["1976-12-03",31299.1736],["1976-12-04",30938.1818],["1976-12-05",28070.0826],["1976-12-06",32899.8347],["1976-12-07",27974.876],["1976-12-08",26308.7603],["1976-12-09",24402.6446],["1976-12-10",25870.4132],["1976-12-11",26846.281],["1976-12-12",13142.4793],["1976-12-13",23785.7851],["1976-12-14",23291.9008],["1976-12-15",22284.2975],["1976-12-16",25654.2149],["1976-12-17",23900.8265],["1976-12-18",25937.8512],["1976-12-19",12599.0083],["1976-12-20",27207.2727],["1976-12-21",27229.0909],["1976-12-22",27171.5703],["1976-12-23",21151.7355],["1976-12-24",11553.719],["1976-12-25",8782.80992],["1976-12-26",11708.4298],["1976-12-27",32027.1074],["1976-12-28",37467.7686],["1976-12-29",37745.4546],["1976-12-30",44368.2645],["1976-12-31",27086.281],["1977-01-01",11529.9174],["1977-01-02",11164.9587],["1977-01-03",35117.3554],["1977-01-04",30009.9174],["1977-01-05",38267.1074],["1977-01-06",36706.1157],["1977-01-07",35260.1653],["1977-01-08",37196.0331],["1977-01-09",25685.9504],["1977-01-10",38528.9256],["1977-01-11",41722.3141],["1977-01-12",39012.8926],["1977-01-13",32316.6942],["1977-01-14",37876.3636],["1977-01-15",35633.0579],["1977-01-16",25923.9669],["1977-01-17",39615.8678],["1977-01-18",39631.7355],["1977-01-19",40458.843],["1977-01-20",35787.7686],["1977-01-21",26632.0661],["1977-01-22",24083.3058],["1977-01-23",16393.3884],["1977-01-24",34575.8678],["1977-01-25",37404.2975],["1977-01-26",35857.1901],["1977-01-27",36188.4298],["1977-01-28",37499.5041],["1977-01-29",37961.6529],["1977-01-30",23404.9587],["1977-01-31",25902.1488],["1977-02-01",27758.6777],["1977-02-02",24075.3719],["1977-02-03",19261.4876],["1977-02-04",17297.8512],["1977-02-05",11625.124],["1977-02-06",8999.00826],["1977-02-07",17635.0413],["1977-02-08",22482.6446],["1977-02-09",20300.8265],["1977-02-10",22248.595],["1977-02-11",23627.1074],["1977-02-12",17238.3471],["1977-02-13",8701.4876],["1977-02-14",23654.876],["1977-02-15",17262.1488],["1977-02-16",14852.2314],["1977-02-17",11728.2645],["1977-02-18",6833.05785],["1977-02-19",6797.35537],["1977-02-20",9256.8595],["1977-02-21",19967.6033],["1977-02-22",16815.8678],["1977-02-23",15596.0331],["1977-02-24",18434.3802],["1977-02-25",18997.686],["1977-02-26",13235.7025],["1977-02-27",18624.7934],["1977-02-28",23664.7934],["1977-03-01",21074.3802],["1977-03-02",42396.6942],["1977-03-03",37402.3141],["1977-03-04",22807.9339],["1977-03-05",16651.2397],["1977-03-06",16528.2645],["1977-03-07",25263.4711],["1977-03-08",15330.2479],["1977-03-09",15223.1405],["1977-03-10",18549.4215],["1977-03-11",22625.4546],["1977-03-12",7192.06612],["1977-03-13",7426.1157],["1977-03-14",19630.4132],["1977-03-15",21504.7934],["1977-03-16",20759.0083],["1977-03-17",15603.9669],["1977-03-18",7916.03306],["1977-03-19",6176.52893],["1977-03-20",5345.45455],["1977-03-21",6696.19835],["1977-03-22",2542.80992],["1977-03-23",3834.04959],["1977-03-24",2923.63636],["1977-03-25",3242.97521],["1977-03-26",5454.54545],["1977-03-27",6360.99174],["1977-03-28",23428.7603],["1977-03-29",25644.2975],["1977-03-30",15792.3967],["1977-03-31",8983.1405],["1977-04-01",3853.8843],["1977-04-02",7235.70248],["1977-04-03",3282.64463],["1977-04-04",9494.87603],["1977-04-05",3173.55372],["1977-04-06",4113.71901],["1977-04-07",2651.90083],["1977-04-08",12636.6942],["1977-04-09",12591.0744],["1977-04-10",2312.72727],["1977-04-11",4074.04959],["1977-04-12",3883.63636],["1977-04-13",4534.21488],["1977-04-14",5611.23967],["1977-04-15",4083.96694],["1977-04-16",4204.95868],["1977-04-17",3834.04959],["1977-04-18",14374.2149],["1977-04-19",10875.3719],["1977-04-20",7555.04132],["1977-04-21",3512.72727],["1977-04-22",3433.38843],["1977-04-23",2273.05785],["1977-04-24",2362.31405],["1977-04-25",7584.79339],["1977-04-26",6753.71901],["1977-04-27",5024.13223],["1977-04-28",9693.22314],["1977-04-29",3133.8843],["1977-04-30",2263.1405],["1977-05-01",3693.22314],["1977-05-02",17297.8512],["1977-05-03",14816.5289],["1977-05-04",11424.7934],["1977-05-05",9209.2562],["1977-05-06",11024.1322],["1977-05-07",2542.80992],["1977-05-08",2421.81818],["1977-05-09",4895.20661],["1977-05-10",5946.44628],["1977-05-11",5928.59504],["1977-05-12",5900.82645],["1977-05-13",8489.2562],["1977-05-14",13134.5455],["1977-05-15",3052.56198],["1977-05-16",10645.2893],["1977-05-17",14433.719],["1977-05-18",13977.5207],["1977-05-19",7745.45455],["1977-05-20",3754.71074],["1977-05-21",2382.14876],["1977-05-22",2342.47934],["1977-05-23",4875.3719],["1977-05-24",6515.70248],["1977-05-25",7912.06612],["1977-05-26",4343.80165],["1977-05-27",5676.69421],["1977-05-28",2181.81818],["1977-05-29",2171.90083],["1977-05-30",2181.81818],["1977-05-31",8949.42149],["1977-06-01",6345.12397],["1977-06-02",11377.1901],["1977-06-03",11660.8265],["1977-06-04",8146.1157],["1977-06-05",6805.28926],["1977-06-06",13108.7603],["1977-06-07",13886.281],["1977-06-08",15796.3636],["1977-06-09",8003.30579],["1977-06-10",6095.20661],["1977-06-11",2963.30579],["1977-06-12",3586.1157],["1977-06-13",11502.1488],["1977-06-14",15157.686],["1977-06-15",15221.157],["1977-06-16",17940.4959],["1977-06-17",14695.5372],["1977-06-18",13110.7438],["1977-06-19",12569.2562],["1977-06-20",14360.3306],["1977-06-21",17095.5372],["1977-06-22",20134.2149],["1977-06-23",30620.8265],["1977-06-24",27619.8347],["1977-06-25",28682.9752],["1977-06-26",18099.1736],["1977-06-27",36616.8595],["1977-06-28",29879.0083],["1977-06-29",29861.157],["1977-06-30",17875.0413],["1977-07-01",13358.6777],["1977-07-02",18190.4132],["1977-07-03",22496.5289],["1977-07-04",16587.7686],["1977-07-05",18132.8926],["1977-07-06",25467.7686],["1977-07-07",36055.5372],["1977-07-08",32465.4546],["1977-07-09",29026.1157],["1977-07-10",27516.6942],["1977-07-11",28050.2479],["1977-07-12",28107.7686],["1977-07-13",26653.8843],["1977-07-14",26653.8843],["1977-07-15",31447.9339],["1977-07-16",31428.0992],["1977-07-17",26350.4132],["1977-07-18",32102.4793],["1977-07-19",31164.2975],["1977-07-20",30480.0],["1977-07-21",29652.8926],["1977-07-22",36285.6198],["1977-07-23",28835.7025],["1977-07-24",24597.0248],["1977-07-25",31366.6116],["1977-07-26",30779.5041],["1977-07-27",33371.9008],["1977-07-28",26727.2727],["1977-07-29",31080.9917],["1977-07-30",34758.3471],["1977-07-31",35551.7355],["1977-08-01",49810.9091],["1977-08-02",45209.2562],["1977-08-03",45240.9917],["1977-08-04",37695.8678],["1977-08-05",30351.0744],["1977-08-06",28500.4959],["1977-08-07",34942.8099],["1977-08-08",41704.4628],["1977-08-09",41137.1901],["1977-08-10",38737.1901],["1977-08-11",35754.0496],["1977-08-12",37352.7273],["1977-08-13",41272.0661],["1977-08-14",34540.1653],["1977-08-15",39738.843],["1977-08-16",45713.0579],["1977-08-17",46480.6612],["1977-08-18",47097.5207],["1977-08-19",45294.5455],["1977-08-20",41083.6364],["1977-08-21",30612.8926],["1977-08-22",39260.8265],["1977-08-23",37013.5537],["1977-08-24",40869.4215],["1977-08-25",42051.5703],["1977-08-26",42263.8017],["1977-08-27",29010.2479],["1977-08-28",21742.8099],["1977-08-29",29704.4628],["1977-08-30",32465.4546],["1977-08-31",32794.7107],["1977-09-01",37382.4793],["1977-09-02",41014.2149],["1977-09-03",29402.9752],["1977-09-04",24212.2314],["1977-09-05",25436.0331],["1977-09-06",41063.8017],["1977-09-07",44528.9256],["1977-09-08",43330.9091],["1977-09-09",38818.5124],["1977-09-10",30079.3388],["1977-09-11",21905.4546],["1977-09-12",36942.1488],["1977-09-13",34563.9669],["1977-09-14",33129.9174],["1977-09-15",33955.0413],["1977-09-16",30654.5455],["1977-09-17",21496.8595],["1977-09-18",17412.8926],["1977-09-19",26245.2893],["1977-09-20",29843.3058],["1977-09-21",29343.4711],["1977-09-22",29472.3967],["1977-09-23",32850.2479],["1977-09-24",32971.2397],["1977-09-25",27982.8099],["1977-09-26",36733.8843],["1977-09-27",35236.3636],["1977-09-28",36787.438],["1977-09-29",36686.281],["1977-09-30",34238.6777],["1977-10-01",12658.5124],["1977-10-02",8703.47107],["1977-10-03",17498.1818],["1977-10-04",18329.2562],["1977-10-05",15213.2231],["1977-10-06",20193.719],["1977-10-07",18531.5703],["1977-10-08",11285.9504],["1977-10-09",10712.7273],["1977-10-10",15717.0248],["1977-10-11",16807.9339],["1977-10-12",18220.1653],["1977-10-13",15094.2149],["1977-10-14",6543.47107],["1977-10-15",3116.03306],["1977-10-16",3052.56198],["1977-10-17",12821.157],["1977-10-18",12882.6446],["1977-10-19",10419.1736],["1977-10-20",13650.2479],["1977-10-21",9405.61983],["1977-10-22",9471.07438],["1977-10-23",10331.9008],["1977-10-24",14745.124],["1977-10-25",14475.3719],["1977-10-26",15685.2893],["1977-10-27",17220.4959],["1977-10-28",11894.876],["1977-10-29",4732.56198],["1977-10-30",5613.22314],["1977-10-31",6636.69421],["1977-11-01",4494.54545],["1977-11-02",6158.67769],["1977-11-03",14189.7521],["1977-11-04",19090.9091],["1977-11-05",16675.0413],["1977-11-06",12081.3223],["1977-11-07",18741.8182],["1977-11-08",20598.3471],["1977-11-09",15709.0909],["1977-11-10",14717.3554],["1977-11-11",15018.843],["1977-11-12",6111.07438],["1977-11-13",4052.2314],["1977-11-14",10099.8347],["1977-11-15",10774.2149],["1977-11-16",15429.4215],["1977-11-17",17468.4298],["1977-11-18",18261.8182],["1977-11-19",13414.2149],["1977-11-20",14300.8265],["1977-11-21",28000.6612],["1977-11-22",18551.405],["1977-11-23",14552.7273],["1977-11-24",4456.8595],["1977-11-25",6087.27273],["1977-11-26",9865.78512],["1977-11-27",5652.89256],["1977-11-28",11297.8512],["1977-11-29",11968.2645],["1977-11-30",24263.8017],["1977-12-01",28137.5207],["1977-12-02",17412.8926],["1977-12-03",10252.562],["1977-12-04",7463.80165],["1977-12-05",17462.4793],["1977-12-06",19539.1736],["1977-12-07",25953.719],["1977-12-08",29865.124],["1977-12-09",28869.4215],["1977-12-10",14804.6281],["1977-12-11",17758.0165],["1977-12-12",26078.6777],["1977-12-13",27788.4298],["1977-12-14",28008.595],["1977-12-15",24696.1984],["1977-12-16",28016.5289],["1977-12-17",29674.7107],["1977-12-18",29218.5124],["1977-12-19",36950.0826],["1977-12-20",38487.2727],["1977-12-21",35680.6612],["1977-12-22",37469.7521],["1977-12-23",32231.405],["1977-12-24",30085.2893],["1977-12-25",25513.3884],["1977-12-26",29837.3554],["1977-12-27",38536.8595],["1977-12-28",34399.3388],["1977-12-29",34484.6281],["1977-12-30",32340.4959],["1977-12-31",19799.0083],["1978-01-01",26893.8843],["1978-01-02",32921.6529],["1978-01-03",34056.1984],["1978-01-04",36495.8678],["1978-01-05",38485.2893],["1978-01-06",34901.157],["1978-01-07",33849.9174],["1978-01-08",25253.5537],["1978-01-09",33808.2645],["1978-01-10",34970.5785],["1978-01-11",25301.157],["1978-01-12",26388.0992],["1978-01-13",26530.9091],["1978-01-14",28163.3058],["1978-01-15",24559.3388],["1978-01-16",35151.0744],["1978-01-17",29698.5124],["1978-01-18",30430.4132],["1978-01-19",36682.3141],["1978-01-20",38895.8678],["1978-01-21",27550.4132],["1978-01-22",22442.9752],["1978-01-23",37953.719],["1978-01-24",38889.9174],["1978-01-25",33780.4959],["1978-01-26",30234.0496],["1978-01-27",29393.0579],["1978-01-28",19227.7686],["1978-01-29",13362.6446],["1978-01-30",32995.0413],["1978-01-31",33272.7273],["1978-02-01",29722.3141],["1978-02-02",25967.6033],["1978-02-03",23898.843],["1978-02-04",14622.1488],["1978-02-05",9976.8595],["1978-02-06",20009.2562],["1978-02-07",25467.7686],["1978-02-08",22843.6364],["1978-02-09",22563.9669],["1978-02-10",19741.4876],["1978-02-11",9088.26446],["1978-02-12",9179.50413],["1978-02-13",25049.2562],["1978-02-14",24987.7686],["1978-02-15",21945.124],["1978-02-16",24089.2562],["1978-02-17",25787.1074],["1978-02-18",19414.2149],["1978-02-19",16958.6777],["1978-02-20",18541.4876],["1978-02-21",22113.719],["1978-02-22",21623.8017],["1978-02-23",30011.9008],["1978-02-24",24241.9835],["1978-02-25",18168.595],["1978-02-26",24531.5703],["1978-02-27",32546.7769],["1978-02-28",33921.3223],["1978-03-01",32602.3141],["1978-03-02",32415.8678],["1978-03-03",35188.7603],["1978-03-04",25715.7025],["1978-03-05",24936.1984],["1978-03-06",26390.0826],["1978-03-07",20679.6694],["1978-03-08",20124.2975],["1978-03-09",18228.0992],["1978-03-10",24666.4463],["1978-03-11",13707.7686],["1978-03-12",15891.5703],["1978-03-13",17129.2562],["1978-03-14",13799.0083],["1978-03-15",9691.23967],["1978-03-16",11984.1322],["1978-03-17",9744.79339],["1978-03-18",6608.92562],["1978-03-19",6765.61983],["1978-03-20",19771.2397],["1978-03-21",15913.3884],["1978-03-22",17773.8843],["1978-03-23",17333.5537],["1978-03-24",16679.0083],["1978-03-25",16397.3554],["1978-03-26",14003.3058],["1978-03-27",24567.2727],["1978-03-28",20078.6777],["1978-03-29",22240.6612],["1978-03-30",15447.2727],["1978-03-31",19073.0579],["1978-04-01",14528.9256],["1978-04-02",14302.8099],["1978-04-03",14110.4132],["1978-04-04",14701.4876],["1978-04-05",15623.8017],["1978-04-06",15443.3058],["1978-04-07",13237.686],["1978-04-08",13414.2149],["1978-04-09",15248.9256],["1978-04-10",14328.595],["1978-04-11",13777.1901],["1978-04-12",14023.1405],["1978-04-13",16968.595],["1978-04-14",15379.8347],["1978-04-15",14169.9174],["1978-04-16",17577.5207],["1978-04-17",19797.0248],["1978-04-18",19572.8926],["1978-04-19",17718.3471],["1978-04-20",21205.2893],["1978-04-21",24015.8678],["1978-04-22",15855.8678],["1978-04-23",14068.7603],["1978-04-24",17908.7603],["1978-04-25",19241.6529],["1978-04-26",15286.6116],["1978-04-27",15397.686],["1978-04-28",14060.8265],["1978-04-29",22801.9835],["1978-04-30",15629.7521],["1978-05-01",17377.1901],["1978-05-02",21183.4711],["1978-05-03",24035.7025],["1978-05-04",27955.0413],["1978-05-05",24069.4215],["1978-05-06",15828.0992],["1978-05-07",13691.9008],["1978-05-08",21873.719],["1978-05-09",21693.2231],["1978-05-10",21221.157],["1978-05-11",21375.8678],["1978-05-12",19719.6694],["1978-05-13",15131.9008],["1978-05-14",13850.5785],["1978-05-15",22869.4215],["1978-05-16",17162.9752],["1978-05-17",23597.3554],["1978-05-18",20568.595],["1978-05-19",16397.3554],["1978-05-20",13469.7521],["1978-05-21",12944.1322],["1978-05-22",23934.5455],["1978-05-23",24924.2975],["1978-05-24",31324.9587],["1978-05-25",32691.5703],["1978-05-26",31969.5868],["1978-05-27",16962.6446],["1978-05-28",13114.7107],["1978-05-29",13660.1653],["1978-05-30",28686.9422],["1978-05-31",25856.5289],["1978-06-01",29212.562],["1978-06-02",28060.1653],["1978-06-03",30674.3802],["1978-06-04",17746.1157],["1978-06-05",31828.7603],["1978-06-06",29873.0579],["1978-06-07",22706.7769],["1978-06-08",29539.8347],["1978-06-09",29720.3306],["1978-06-10",20487.2727],["1978-06-11",14562.6446],["1978-06-12",24234.0496],["1978-06-13",26919.6694],["1978-06-14",35057.8512],["1978-06-15",32467.438],["1978-06-16",23992.0661],["1978-06-17",19221.8182],["1978-06-18",13225.7851],["1978-06-19",26878.0165],["1978-06-20",18168.595],["1978-06-21",30422.4793],["1978-06-22",32739.1736],["1978-06-23",33455.2066],["1978-06-24",17030.0826],["1978-06-25",12289.5868],["1978-06-26",27395.7025],["1978-06-27",25184.1322],["1978-06-28",24712.0661],["1978-06-29",25691.9008],["1978-06-30",24355.0413],["1978-07-01",16270.4132],["1978-07-02",16865.4546],["1978-07-03",19457.8512],["1978-07-04",15207.2727],["1978-07-05",21881.6529],["1978-07-06",18483.9669],["1978-07-07",26386.1157],["1978-07-08",17480.3306],["1978-07-09",25102.8099],["1978-07-10",24656.5289],["1978-07-11",25608.595],["1978-07-12",23091.5703],["1978-07-13",25789.0909],["1978-07-14",26485.2893],["1978-07-15",20280.9917],["1978-07-16",19985.4546],["1978-07-17",24926.281],["1978-07-18",27397.686],["1978-07-19",24997.686],["1978-07-20",25618.5124],["1978-07-21",21151.7355],["1978-07-22",19305.124],["1978-07-23",13082.9752],["1978-07-24",20066.7769],["1978-07-25",27479.0083],["1978-07-26",28734.5455],["1978-07-27",30999.6694],["1978-07-28",27990.7438],["1978-07-29",20146.1157],["1978-07-30",22623.4711],["1978-07-31",28524.2975],["1978-08-01",26171.9008],["1978-08-02",28667.1074],["1978-08-03",29341.4876],["1978-08-04",32382.1488],["1978-08-05",26899.8347],["1978-08-06",28294.2149],["1978-08-07",36426.4463],["1978-08-08",38628.0992],["1978-08-09",36351.0744],["1978-08-10",32356.3636],["1978-08-11",35496.1984],["1978-08-12",31890.2479],["1978-08-13",30839.0083],["1978-08-14",28097.8512],["1978-08-15",37467.7686],["1978-08-16",40335.8678],["1978-08-17",40444.9587],["1978-08-18",33649.5868],["1978-08-19",25513.3884],["1978-08-20",33568.2645],["1978-08-21",39734.876],["1978-08-22",40171.2397],["1978-08-23",42831.0744],["1978-08-24",45058.5124],["1978-08-25",46772.2314],["1978-08-26",33921.3223],["1978-08-27",29008.2645],["1978-08-28",40647.2727],["1978-08-29",35053.8843],["1978-08-30",35258.1818],["1978-08-31",42301.4876],["1978-09-01",39385.7851],["1978-09-02",31687.9339],["1978-09-03",33298.5124],["1978-09-04",37241.6529],["1978-09-05",44308.7603],["1978-09-06",48807.2727],["1978-09-07",48206.281],["1978-09-08",47748.0992],["1978-09-09",33254.876],["1978-09-10",39340.1653],["1978-09-11",38776.8595],["1978-09-12",35603.3058],["1978-09-13",33008.9256],["1978-09-14",35765.9504],["1978-09-15",29097.5207],["1978-09-16",22619.5041],["1978-09-17",20380.1653],["1978-09-18",23585.4546],["1978-09-19",23823.4711],["1978-09-20",26031.0744],["1978-09-21",29480.3306],["1978-09-22",25198.0165],["1978-09-23",26889.9174],["1978-09-24",27480.9917],["1978-09-25",32439.6694],["1978-09-26",31741.4876],["1978-09-27",30833.0579],["1978-09-28",34490.5785],["1978-09-29",31866.4463],["1978-09-30",22708.7603],["1978-10-01",17196.6942],["1978-10-02",23890.9091],["1978-10-03",17827.438],["1978-10-04",18759.6694],["1978-10-05",19497.5207],["1978-10-06",24664.4628],["1978-10-07",19860.4959],["1978-10-08",8582.47934],["1978-10-09",16484.6281],["1978-10-10",22197.0248],["1978-10-11",26451.5703],["1978-10-12",33423.4711],["1978-10-13",29135.2066],["1978-10-14",13241.6529],["1978-10-15",7923.96694],["1978-10-16",22486.6116],["1978-10-17",29000.3306],["1978-10-18",25868.4298],["1978-10-19",29389.0909],["1978-10-20",20493.2231],["1978-10-21",15625.7851],["1978-10-22",33504.7934],["1978-10-23",36878.6777],["1978-10-24",33010.9091],["1978-10-25",29629.0909],["1978-10-26",18019.8347],["1978-10-27",22276.3636],["1978-10-28",24384.7934],["1978-10-29",10439.0083],["1978-10-30",20826.4463],["1978-10-31",25753.3884],["1978-11-01",21373.8843],["1978-11-02",17293.8843],["1978-11-03",10603.6364],["1978-11-04",4968.59504],["1978-11-05",4258.5124],["1978-11-06",12854.876],["1978-11-07",13082.9752],["1978-11-08",11051.9008],["1978-11-09",16048.2645],["1978-11-10",20905.7851],["1978-11-11",18303.4711],["1978-11-12",16375.5372],["1978-11-13",32457.5207],["1978-11-14",32933.5537],["1978-11-15",37239.6694],["1978-11-16",32911.7355],["1978-11-17",29317.686],["1978-11-18",19313.0579],["1978-11-19",23561.6529],["1978-11-20",37763.3058],["1978-11-21",32826.4463],["1978-11-22",28792.0661],["1978-11-23",9951.07438],["1978-11-24",25820.8265],["1978-11-25",20205.6198],["1978-11-26",25253.5537],["1978-11-27",35593.3884],["1978-11-28",32860.1653],["1978-11-29",27056.5289],["1978-11-30",27147.7686],["1978-12-01",22561.9835],["1978-12-02",21675.3719],["1978-12-03",23525.9504],["1978-12-04",32856.1984],["1978-12-05",32747.1074],["1978-12-06",35666.7769],["1978-12-07",38062.8099],["1978-12-08",41809.5868],["1978-12-09",39921.3223],["1978-12-10",32598.3471],["1978-12-11",34393.3884],["1978-12-12",39734.876],["1978-12-13",38949.4215],["1978-12-14",37211.9008],["1978-12-15",33334.2149],["1978-12-16",21653.5537],["1978-12-17",15923.3058],["1978-12-18",26217.5207],["1978-12-19",29327.6033],["1978-12-20",36499.8347],["1978-12-21",34615.5372],["1978-12-22",27544.4628],["1978-12-23",15536.5289],["1978-12-24",6807.27273],["1978-12-25",7114.71074],["1978-12-26",30319.3388],["1978-12-27",38477.3554],["1978-12-28",33213.2231],["1978-12-29",40504.4628],["1978-12-30",24567.2727],["1978-12-31",11730.2479],["1979-01-01",21976.8595],["1979-01-02",40994.3802],["1979-01-03",37761.3223],["1979-01-04",37771.2397],["1979-01-05",37029.4215],["1979-01-06",28661.157],["1979-01-07",20407.9339],["1979-01-08",37245.6198],["1979-01-09",35855.2066],["1979-01-10",32691.5703],["1979-01-11",39653.5537],["1979-01-12",40306.1157],["1979-01-13",31388.4298],["1979-01-14",26106.4463],["1979-01-15",35109.4215],["1979-01-16",40185.124],["1979-01-17",43073.0579],["1979-01-18",36041.6529],["1979-01-19",34762.3141],["1979-01-20",17216.5289],["1979-01-21",13330.9091],["1979-01-22",28298.1818],["1979-01-23",32818.5124],["1979-01-24",35032.0661],["1979-01-25",34861.4876],["1979-01-26",39498.843],["1979-01-27",28337.8512],["1979-01-28",26598.3471],["1979-01-29",43285.2893],["1979-01-30",46199.0083],["1979-01-31",44106.4463],["1979-02-01",40873.3884],["1979-02-02",41008.2645],["1979-02-03",34796.0331],["1979-02-04",24355.0413],["1979-02-05",39246.9422],["1979-02-06",42850.9091],["1979-02-07",40038.3471],["1979-02-08",36551.405],["1979-02-09",32536.8595],["1979-02-10",24503.8017],["1979-02-11",21183.4711],["1979-02-12",29028.0992],["1979-02-13",21996.6942],["1979-02-14",24741.8182],["1979-02-15",36721.9835],["1979-02-16",41873.0579],["1979-02-17",26114.3802],["1979-02-18",10183.1405],["1979-02-19",16494.5455],["1979-02-20",22615.5372],["1979-02-21",24690.2479],["1979-02-22",22526.281],["1979-02-23",22167.2727],["1979-02-24",10534.2149],["1979-02-25",8691.57025],["1979-02-26",24023.8017],["1979-02-27",18103.1405],["1979-02-28",21851.9008],["1979-03-01",19069.0909],["1979-03-02",23920.6612],["1979-03-03",10760.3306],["1979-03-04",11363.3058],["1979-03-05",13842.6446],["1979-03-06",8160.0],["1979-03-07",2477.35537],["1979-03-08",3685.28926],["1979-03-09",2911.73554],["1979-03-10",2394.04959],["1979-03-11",3409.58678],["1979-03-12",2286.94215],["1979-03-13",3240.99174],["1979-03-14",3028.76033],["1979-03-15",3314.38017],["1979-03-16",2667.7686],["1979-03-17",2509.09091],["1979-03-18",3463.1405],["1979-03-19",6537.52066],["1979-03-20",5662.80992],["1979-03-21",12456.1984],["1979-03-22",14729.2562],["1979-03-23",6001.98347],["1979-03-24",3970.90909],["1979-03-25",2657.85124],["1979-03-26",7519.33884],["1979-03-27",12315.3719],["1979-03-28",7680.0],["1979-03-29",7783.1405],["1979-03-30",10437.0248],["1979-03-31",5682.64463],["1979-04-01",5170.90909],["1979-04-02",15522.6446],["1979-04-03",16899.1736],["1979-04-04",8485.28926],["1979-04-05",4694.87603],["1979-04-06",3371.90083],["1979-04-07",3598.01653],["1979-04-08",2661.81818],["1979-04-09",14927.6033],["1979-04-10",15657.5207],["1979-04-11",20822.4793],["1979-04-12",9568.26446],["1979-04-13",12495.8678],["1979-04-14",12952.0661],["1979-04-15",12708.0992],["1979-04-16",12975.8678],["1979-04-17",13009.5868],["1979-04-18",12811.2397],["1979-04-19",13509.4215],["1979-04-20",13277.3554],["1979-04-21",13122.6446],["1979-04-22",15064.4628],["1979-04-23",19638.3471],["1979-04-24",14183.8017],["1979-04-25",13090.9091],["1979-04-26",13779.1736],["1979-04-27",13670.0826],["1979-04-28",12771.5703],["1979-04-29",13057.1901],["1979-04-30",13368.595],["1979-05-01",12971.9008],["1979-05-02",12559.3388],["1979-05-03",12319.3388],["1979-05-04",12785.4546],["1979-05-05",12281.6529],["1979-05-06",12029.7521],["1979-05-07",13795.0413],["1979-05-08",12854.876],["1979-05-09",13094.876],["1979-05-10",12001.9835],["1979-05-11",12236.0331],["1979-05-12",12013.8843],["1979-05-13",12819.1736],["1979-05-14",13876.3636],["1979-05-15",12549.4215],["1979-05-16",17666.7769],["1979-05-17",16308.0992],["1979-05-18",15609.9174],["1979-05-19",15520.6612],["1979-05-20",12765.6198],["1979-05-21",17448.595],["1979-05-22",32225.4546],["1979-05-23",32723.3058],["1979-05-24",30958.0165],["1979-05-25",31094.876],["1979-05-26",25410.2479],["1979-05-27",16641.3223],["1979-05-28",15231.0744],["1979-05-29",21724.9587],["1979-05-30",22924.9587],["1979-05-31",21381.8182],["1979-06-01",17230.4132],["1979-06-02",14727.2727],["1979-06-03",12122.9752],["1979-06-04",17162.9752],["1979-06-05",15258.843],["1979-06-06",21826.1157],["1979-06-07",21052.562],["1979-06-08",19251.5703],["1979-06-09",13781.157],["1979-06-10",16343.8017],["1979-06-11",24444.2975],["1979-06-12",31261.4876],["1979-06-13",30208.2645],["1979-06-14",28325.9504],["1979-06-15",25890.2479],["1979-06-16",21937.1901],["1979-06-17",14808.595],["1979-06-18",18067.438],["1979-06-19",13116.6942],["1979-06-20",16020.4959],["1979-06-21",20447.6033],["1979-06-22",20366.281],["1979-06-23",16407.2727],["1979-06-24",18061.4876],["1979-06-25",22381.4876],["1979-06-26",25110.7438],["1979-06-27",22103.8017],["1979-06-28",22641.3223],["1979-06-29",29521.9835],["1979-06-30",30967.9339],["1979-07-01",22968.595],["1979-07-02",26471.405],["1979-07-03",17974.2149],["1979-07-04",12634.7107],["1979-07-05",18642.6446],["1979-07-06",22276.3636],["1979-07-07",17369.2562],["1979-07-08",17567.6033],["1979-07-09",27270.7438],["1979-07-10",27278.6777],["1979-07-11",27943.1405],["1979-07-12",28173.2231],["1979-07-13",27199.3388],["1979-07-14",26965.2893],["1979-07-15",24089.2562],["1979-07-16",29527.9339],["1979-07-17",24729.9174],["1979-07-18",24333.2231],["1979-07-19",25505.4546],["1979-07-20",25156.3636],["1979-07-21",33915.3719],["1979-07-22",33455.2066],["1979-07-23",32465.4546],["1979-07-24",33250.9091],["1979-07-25",37328.9256],["1979-07-26",38152.0661],["1979-07-27",38435.7025],["1979-07-28",37711.7355],["1979-07-29",33691.2397],["1979-07-30",35313.719],["1979-07-31",35256.1984],["1979-08-01",36787.438],["1979-08-02",41514.0496],["1979-08-03",41057.8512],["1979-08-04",43660.1653],["1979-08-05",40087.9339],["1979-08-06",46714.7107],["1979-08-07",47518.0165],["1979-08-08",44675.7025],["1979-08-09",39875.7025],["1979-08-10",39637.686],["1979-08-11",27788.4298],["1979-08-12",27701.157],["1979-08-13",18398.6777],["1979-08-14",19693.8843],["1979-08-15",18634.7107],["1979-08-16",35537.8512],["1979-08-17",38695.5372],["1979-08-18",33516.6942],["1979-08-19",27832.0661],["1979-08-20",42347.1074],["1979-08-21",26899.8347],["1979-08-22",23601.3223],["1979-08-23",25174.2149],["1979-08-24",28278.3471],["1979-08-25",31094.876],["1979-08-26",38380.1653],["1979-08-27",42585.124],["1979-08-28",39314.3802],["1979-08-29",33972.8926],["1979-08-30",34081.9835],["1979-08-31",35053.8843],["1979-09-01",26243.3058],["1979-09-02",17153.0579],["1979-09-03",24991.7355],["1979-09-04",31757.3554],["1979-09-05",31362.6446],["1979-09-06",31795.0413],["1979-09-07",27903.4711],["1979-09-08",29922.6446],["1979-09-09",31608.595],["1979-09-10",31350.7438],["1979-09-11",23363.3058],["1979-09-12",19420.1653],["1979-09-13",19622.4793],["1979-09-14",14312.7273],["1979-09-15",13459.8347],["1979-09-16",12309.4215],["1979-09-17",16915.0413],["1979-09-18",19287.2727],["1979-09-19",19372.562],["1979-09-20",20203.6364],["1979-09-21",19015.5372],["1979-09-22",24424.4628],["1979-09-23",16805.9504],["1979-09-24",25802.9752],["1979-09-25",25096.8595],["1979-09-26",24977.8512],["1979-09-27",21838.0165],["1979-09-28",18307.438],["1979-09-29",21623.8017],["1979-09-30",16548.0992],["1979-10-01",18973.8843],["1979-10-02",25787.1074],["1979-10-03",20776.8595],["1979-10-04",18934.2149],["1979-10-05",19860.4959],["1979-10-06",17829.4215],["1979-10-07",7475.70248],["1979-10-08",25039.3388],["1979-10-09",24620.8265],["1979-10-10",29765.9504],["1979-10-11",29926.6116],["1979-10-12",25465.7851],["1979-10-13",17567.6033],["1979-10-14",5712.39669],["1979-10-15",12230.0826],["1979-10-16",10694.876],["1979-10-17",15155.7025],["1979-10-18",14683.6364],["1979-10-19",14213.5537],["1979-10-20",4851.57025],["1979-10-21",9732.89256],["1979-10-22",22163.3058],["1979-10-23",29724.2975],["1979-10-24",27558.3471],["1979-10-25",17803.6364],["1979-10-26",17109.4215],["1979-10-27",11240.3306],["1979-10-28",15607.9339],["1979-10-29",35908.7603],["1979-10-30",35684.6281],["1979-10-31",26735.2066],["1979-11-01",36884.6281],["1979-11-02",35105.4546],["1979-11-03",28236.6942],["1979-11-04",24908.4298],["1979-11-05",30305.4546],["1979-11-06",34579.8347],["1979-11-07",33883.6364],["1979-11-08",28022.4793],["1979-11-09",35274.0496],["1979-11-10",26602.3141],["1979-11-11",11583.4711],["1979-11-12",25975.5372],["1979-11-13",28087.9339],["1979-11-14",28407.2727],["1979-11-15",26435.7025],["1979-11-16",23006.281],["1979-11-17",14967.2727],["1979-11-18",13307.1074],["1979-11-19",25733.5537],["1979-11-20",36186.4463],["1979-11-21",29133.2231],["1979-11-22",15334.2149],["1979-11-23",19045.2893],["1979-11-24",28369.5868],["1979-11-25",24480.0],["1979-11-26",27177.5207],["1979-11-27",22204.9587],["1979-11-28",25432.0661],["1979-11-29",29514.0496],["1979-11-30",32320.6612],["1979-12-01",30434.3802],["1979-12-02",30420.4959],["1979-12-03",27970.9091],["1979-12-04",26743.1405],["1979-12-05",17579.5041],["1979-12-06",27074.3802],["1979-12-07",23775.8678],["1979-12-08",19953.719],["1979-12-09",14261.157],["1979-12-10",37931.9008],["1979-12-11",34528.2645],["1979-12-12",33451.2397],["1979-12-13",30178.5124],["1979-12-14",27697.1901],["1979-12-15",14401.9835],["1979-12-16",11732.2314],["1979-12-17",17399.0083],["1979-12-18",19816.8595],["1979-12-19",20173.8843],["1979-12-20",19455.8678],["1979-12-21",19610.5785],["1979-12-22",10492.562],["1979-12-23",13820.8265],["1979-12-24",15707.1074],["1979-12-25",2703.47107],["1979-12-26",27308.4298],["1979-12-27",21871.7355],["1979-12-28",26203.6364],["1979-12-29",14332.562],["1979-12-30",3363.96694],["1979-12-31",6370.90909],["1980-01-01",2786.77686],["1980-01-02",15187.438],["1980-01-03",19886.281],["1980-01-04",19900.1653],["1980-01-05",21298.5124],["1980-01-06",12965.9504],["1980-01-07",26614.2149],["1980-01-08",30198.3471],["1980-01-09",31330.9091],["1980-01-10",14695.5372],["1980-01-11",20939.5041],["1980-01-12",5115.3719],["1980-01-13",2655.86777],["1980-01-14",5192.72727],["1980-01-15",11426.7769],["1980-01-16",14257.1901],["1980-01-17",17151.0744],["1980-01-18",27578.1818],["1980-01-19",26326.6116],["1980-01-20",19941.8182],["1980-01-21",30618.843],["1980-01-22",18238.0165],["1980-01-23",22020.4959],["1980-01-24",14308.7603],["1980-01-25",12725.9504],["1980-01-26",17861.157],["1980-01-27",14540.8265],["1980-01-28",30478.0165],["1980-01-29",34240.6612],["1980-01-30",39671.405],["1980-01-31",26780.8265],["1980-02-01",27173.5537],["1980-02-02",19481.6529],["1980-02-03",11845.2893],["1980-02-04",19194.0496],["1980-02-05",25275.3719],["1980-02-06",22407.2727],["1980-02-07",18563.3058],["1980-02-08",23573.5537],["1980-02-09",29803.6364],["1980-02-10",25172.2314],["1980-02-11",24950.0826],["1980-02-12",19259.5041],["1980-02-13",23888.9256],["1980-02-14",25293.2231],["1980-02-15",26324.6281],["1980-02-16",19370.5785],["1980-02-17",15683.3058],["1980-02-18",25555.0413],["1980-02-19",17799.6694],["1980-02-20",22722.6446],["1980-02-21",26945.4546],["1980-02-22",26269.0909],["1980-02-23",21504.7934],["1980-02-24",17077.686],["1980-02-25",22016.5289],["1980-02-26",15338.1818],["1980-02-27",18646.6116],["1980-02-28",15740.8265],["1980-02-29",14223.4711],["1980-03-01",15488.9256],["1980-03-02",7906.1157],["1980-03-03",15360.0],["1980-03-04",19836.6942],["1980-03-05",19100.8265],["1980-03-06",12535.5372],["1980-03-07",12279.6694],["1980-03-08",14949.4215],["1980-03-09",6612.89256],["1980-03-10",24265.7851],["1980-03-11",23918.6777],["1980-03-12",18011.9008],["1980-03-13",15112.0661],["1980-03-14",17468.4298],["1980-03-15",18791.405],["1980-03-16",18781.4876],["1980-03-17",25122.6446],["1980-03-18",21929.2562],["1980-03-19",30954.0496],["1980-03-20",26901.8182],["1980-03-21",23793.719],["1980-03-22",16561.9835],["1980-03-23",17769.9174],["1980-03-24",28191.0744],["1980-03-25",31745.4546],["1980-03-26",29724.2975],["1980-03-27",20273.0579],["1980-03-28",14699.5041],["1980-03-29",11258.1818],["1980-03-30",11381.157],["1980-03-31",29512.0661],["1980-04-01",30178.5124],["1980-04-02",28700.8265],["1980-04-03",21159.6694],["1980-04-04",26058.843],["1980-04-05",16456.8595],["1980-04-06",18364.9587],["1980-04-07",29395.0413],["1980-04-08",34784.1322],["1980-04-09",25134.5455],["1980-04-10",30345.124],["1980-04-11",32114.3802],["1980-04-12",24178.5124],["1980-04-13",40950.7438],["1980-04-14",34101.8182],["1980-04-15",33282.6446],["1980-04-16",34022.4793],["1980-04-17",29438.6777],["1980-04-18",31043.3058],["1980-04-19",16294.2149],["1980-04-20",12291.5703],["1980-04-21",23648.9256],["1980-04-22",26883.9669],["1980-04-23",35214.5455],["1980-04-24",33104.1322],["1980-04-25",33613.8843],["1980-04-26",27344.1322],["1980-04-27",19802.9752],["1980-04-28",32227.438],["1980-04-29",26550.7438],["1980-04-30",27717.0248],["1980-05-01",26675.7025],["1980-05-02",21490.9091],["1980-05-03",21514.7107],["1980-05-04",15947.1074],["1980-05-05",21044.6281],["1980-05-06",24041.6529],["1980-05-07",20638.0165],["1980-05-08",23238.3471],["1980-05-09",16849.5868],["1980-05-10",15469.0909],["1980-05-11",12682.3141],["1980-05-12",19110.7438],["1980-05-13",21992.7273],["1980-05-14",30083.3058],["1980-05-15",23184.7934],["1980-05-16",25092.8926],["1980-05-17",32314.7107],["1980-05-18",32015.2066],["1980-05-19",39960.9917],["1980-05-20",25166.281],["1980-05-21",22478.6777],["1980-05-22",22631.405],["1980-05-23",30672.3967],["1980-05-24",29704.4628],["1980-05-25",23026.1157],["1980-05-26",31854.5455],["1980-05-27",36898.5124],["1980-05-28",38441.6529],["1980-05-29",38134.2149],["1980-05-30",40300.1653],["1980-05-31",38072.7273],["1980-06-01",23018.1818],["1980-06-02",37457.8512],["1980-06-03",37660.1653],["1980-06-04",37535.2066],["1980-06-05",42620.8265],["1980-06-06",44409.9174],["1980-06-07",40706.7769],["1980-06-08",40716.6942],["1980-06-09",49354.7107],["1980-06-10",51457.1901],["1980-06-11",52145.4546],["1980-06-12",49598.6777],["1980-06-13",60293.5537],["1980-06-14",61130.5785],["1980-06-15",46917.0248],["1980-06-16",57730.9091],["1980-06-17",68540.8265],["1980-06-18",62977.1901],["1980-06-19",49491.5703],["1980-06-20",40115.7025],["1980-06-21",12168.595],["1980-06-22",28145.4546],["1980-06-23",53646.9422],["1980-06-24",65589.4215],["1980-06-25",50808.595],["1980-06-26",66198.3471],["1980-06-27",73080.9917],["1980-06-28",72936.1984],["1980-06-29",72013.8843],["1980-06-30",72729.9174],["1980-07-01",72317.3554],["1980-07-02",64145.4546],["1980-07-03",59525.9504],["1980-07-04",53654.876],["1980-07-05",57451.2397],["1980-07-06",57127.9339],["1980-07-07",58187.1074],["1980-07-08",55265.4546],["1980-07-09",51324.2975],["1980-07-10",52857.5207],["1980-07-11",50096.5289],["1980-07-12",51744.7934],["1980-07-13",48920.3306],["1980-07-14",46230.7438],["1980-07-15",47890.9091],["1980-07-16",52675.0413],["1980-07-17",48265.7851],["1980-07-18",47861.157],["1980-07-19",44304.7934],["1980-07-20",46093.8843],["1980-07-21",44965.2893],["1980-07-22",46857.5207],["1980-07-23",47067.7686],["1980-07-24",47654.876],["1980-07-25",42918.3471],["1980-07-26",45153.719],["1980-07-27",47577.5207],["1980-07-28",48773.5537],["1980-07-29",48961.9835],["1980-07-30",50423.8017],["1980-07-31",48489.9174],["1980-08-01",46135.5372],["1980-08-02",47464.4628],["1980-08-03",43759.3388],["1980-08-04",42241.9835],["1980-08-05",43503.4711],["1980-08-06",44096.5289],["1980-08-07",43045.2893],["1980-08-08",38832.3967],["1980-08-09",49499.5041],["1980-08-10",46197.0248],["1980-08-11",45665.4546],["1980-08-12",47557.686],["1980-08-13",46060.1653],["1980-08-14",48860.8265],["1980-08-15",43130.5785],["1980-08-16",41424.7934],["1980-08-17",40292.2314],["1980-08-18",42178.5124],["1980-08-19",38784.7934],["1980-08-20",40843.6364],["1980-08-21",29988.0992],["1980-08-22",40312.0661],["1980-08-23",41506.1157],["1980-08-24",34093.8843],["1980-08-25",37348.7603],["1980-08-26",29321.6529],["1980-08-27",34800.0],["1980-08-28",30632.7273],["1980-08-29",30555.3719],["1980-08-30",27465.124],["1980-08-31",28540.1653],["1980-09-01",28827.7686],["1980-09-02",36226.1157],["1980-09-03",27772.562],["1980-09-04",41206.6116],["1980-09-05",35583.4711],["1980-09-06",30755.7025],["1980-09-07",33631.7355],["1980-09-08",37366.6116],["1980-09-09",37116.6942],["1980-09-10",34803.9669],["1980-09-11",37769.2562],["1980-09-12",37182.1488],["1980-09-13",28407.2727],["1980-09-14",26862.1488],["1980-09-15",34554.0496],["1980-09-16",29779.8347],["1980-09-17",26495.2066],["1980-09-18",31580.8265],["1980-09-19",35208.595],["1980-09-20",29686.6116],["1980-09-21",27223.1405],["1980-09-22",29694.5455],["1980-09-23",30035.7025],["1980-09-24",26647.9339],["1980-09-25",26356.3636],["1980-09-26",20824.4628],["1980-09-27",29529.9174],["1980-09-28",26693.5537],["1980-09-29",32314.7107],["1980-09-30",25075.0413],["1980-10-01",13271.405],["1980-10-02",22821.8182],["1980-10-03",21465.124],["1980-10-04",17220.4959],["1980-10-05",25015.5372],["1980-10-06",32663.8017],["1980-10-07",32027.1074],["1980-10-08",33899.5041],["1980-10-09",30057.5207],["1980-10-10",35281.9835],["1980-10-11",28809.9174],["1980-10-12",12626.7769],["1980-10-13",28064.1322],["1980-10-14",33820.1653],["1980-10-15",32786.7769],["1980-10-16",24739.8347],["1980-10-17",20144.1322],["1980-10-18",11635.0413],["1980-10-19",7295.20661],["1980-10-20",21907.438],["1980-10-21",24491.9008],["1980-10-22",27389.7521],["1980-10-23",24755.7025],["1980-10-24",27746.7769],["1980-10-25",28004.6281],["1980-10-26",18789.4215],["1980-10-27",22262.4793],["1980-10-28",20887.9339],["1980-10-29",16952.7273],["1980-10-30",21625.7851],["1980-10-31",22351.7355],["1980-11-01",24027.7686],["1980-11-02",18539.5041],["1980-11-03",26600.3306],["1980-11-04",24535.5372],["1980-11-05",29920.6612],["1980-11-06",33060.4959],["1980-11-07",32643.9669],["1980-11-08",32937.5207],["1980-11-09",27385.7851],["1980-11-10",33211.2397],["1980-11-11",30591.0744],["1980-11-12",38009.2562],["1980-11-13",36017.8512],["1980-11-14",41936.5289],["1980-11-15",40149.4215],["1980-11-16",31005.6198],["1980-11-17",37434.0496],["1980-11-18",32407.9339],["1980-11-19",37543.1405],["1980-11-20",38717.3554],["1980-11-21",33596.0331],["1980-11-22",33574.2149],["1980-11-23",34486.6116],["1980-11-24",35174.876],["1980-11-25",34252.562],["1980-11-26",32838.3471],["1980-11-27",11847.2727],["1980-11-28",21455.2066],["1980-11-29",18343.1405],["1980-11-30",17103.4711],["1980-12-01",27673.3884],["1980-12-02",27239.0083],["1980-12-03",26219.5041],["1980-12-04",27211.2397],["1980-12-05",30743.8017],["1980-12-06",40796.0331],["1980-12-07",29442.6446],["1980-12-08",32542.8099],["1980-12-09",33008.9256],["1980-12-10",41988.0992],["1980-12-11",38320.6612],["1980-12-12",33435.3719],["1980-12-13",24291.5703],["1980-12-14",18214.2149],["1980-12-15",24055.5372],["1980-12-16",15046.6116],["1980-12-17",13138.5124],["1980-12-18",21655.5372],["1980-12-19",34508.4298],["1980-12-20",26655.8678],["1980-12-21",11567.6033],["1980-12-22",18436.3636],["1980-12-23",17563.6364],["1980-12-24",20536.8595],["1980-12-25",14108.4298],["1980-12-26",17688.595],["1980-12-27",14848.2645],["1980-12-28",13394.3802],["1980-12-29",14755.0413],["1980-12-30",17349.4215],["1980-12-31",17351.405],["1981-01-01",11293.8843],["1981-01-02",21836.0331],["1981-01-03",20757.0248],["1981-01-04",23888.9256],["1981-01-05",30372.8926],["1981-01-06",30394.7107],["1981-01-07",18404.6281],["1981-01-08",27096.1984],["1981-01-09",24904.4628],["1981-01-10",25935.8678],["1981-01-11",19233.719],["1981-01-12",21512.7273],["1981-01-13",16686.9422],["1981-01-14",18007.9339],["1981-01-15",19775.2066],["1981-01-16",23740.1653],["1981-01-17",31560.9917],["1981-01-18",27183.4711],["1981-01-19",28788.0992],["1981-01-20",29972.2314],["1981-01-21",23583.4711],["1981-01-22",20128.2645],["1981-01-23",22270.4132],["1981-01-24",20324.6281],["1981-01-25",16359.6694],["1981-01-26",23916.6942],["1981-01-27",22871.405],["1981-01-28",22641.3223],["1981-01-29",23855.2066],["1981-01-30",28371.5703],["1981-01-31",22736.5289],["1981-02-01",39740.8265],["1981-02-02",38810.5785],["1981-02-03",35496.1984],["1981-02-04",27633.719],["1981-02-05",22881.3223],["1981-02-06",25797.0248],["1981-02-07",22355.7025],["1981-02-08",26025.124],["1981-02-09",28290.2479],["1981-02-10",31376.5289],["1981-02-11",28744.4628],["1981-02-12",23353.3884],["1981-02-13",17361.3223],["1981-02-14",21256.8595],["1981-02-15",20035.0413],["1981-02-16",17738.1818],["1981-02-17",14665.7851],["1981-02-18",15498.843],["1981-02-19",12160.6612],["1981-02-20",17099.5041],["1981-02-21",12317.3554],["1981-02-22",10139.5041],["1981-02-23",13100.8265],["1981-02-24",13491.5703],["1981-02-25",11884.9587],["1981-02-26",21149.7521],["1981-02-27",16127.6033],["1981-02-28",19116.6942],["1981-03-01",5688.59504],["1981-03-02",12900.4959],["1981-03-03",10450.9091],["1981-03-04",9379.83471],["1981-03-05",10540.1653],["1981-03-06",13598.6777],["1981-03-07",12424.4628],["1981-03-08",7771.23967],["1981-03-09",16905.124],["1981-03-10",12380.8265],["1981-03-11",14160.0],["1981-03-12",14423.8017],["1981-03-13",17424.7934],["1981-03-14",16048.2645],["1981-03-15",10736.5289],["1981-03-16",11892.8926],["1981-03-17",15127.9339],["1981-03-18",19541.157],["1981-03-19",18495.8678],["1981-03-20",17200.6612],["1981-03-21",13820.8265],["1981-03-22",9816.19835],["1981-03-23",15217.1901],["1981-03-24",17016.1984],["1981-03-25",16282.3141],["1981-03-26",17024.1322],["1981-03-27",13568.9256],["1981-03-28",11426.7769],["1981-03-29",8037.02479],["1981-03-30",19287.2727],["1981-03-31",14737.1901],["1981-04-01",13513.3884],["1981-04-02",18174.5455],["1981-04-03",19320.9917],["1981-04-04",10066.1157],["1981-04-05",5857.19008],["1981-04-06",12273.719],["1981-04-07",10506.4463],["1981-04-08",11438.6777],["1981-04-09",14160.0],["1981-04-10",11702.4793],["1981-04-11",12170.5785],["1981-04-12",13372.562],["1981-04-13",13880.3306],["1981-04-14",15681.3223],["1981-04-15",15123.9669],["1981-04-16",15165.6198],["1981-04-17",15758.6777],["1981-04-18",16123.6364],["1981-04-19",10732.562],["1981-04-20",14953.3884],["1981-04-21",18478.0165],["1981-04-22",18547.438],["1981-04-23",20108.4298],["1981-04-24",19961.6529],["1981-04-25",17664.7934],["1981-04-26",15685.2893],["1981-04-27",20108.4298],["1981-04-28",16048.2645],["1981-04-29",14638.0165],["1981-04-30",15419.5041],["1981-05-01",16754.3802],["1981-05-02",16470.7438],["1981-05-03",15586.1157],["1981-05-04",19743.4711],["1981-05-05",23936.5289],["1981-05-06",22538.1818],["1981-05-07",17022.1488],["1981-05-08",14913.719],["1981-05-09",14764.9587],["1981-05-10",13957.686],["1981-05-11",15645.6198],["1981-05-12",18680.3306],["1981-05-13",19927.9339],["1981-05-14",21048.595],["1981-05-15",20774.876],["1981-05-16",15661.4876],["1981-05-17",16609.5868],["1981-05-18",21576.1984],["1981-05-19",24136.8595],["1981-05-20",22629.4215],["1981-05-21",17807.6033],["1981-05-22",13299.1736],["1981-05-23",11908.7603],["1981-05-24",12200.3306],["1981-05-25",14035.0413],["1981-05-26",18483.9669],["1981-05-27",14524.9587],["1981-05-28",14223.4711],["1981-05-29",14169.9174],["1981-05-30",12642.6446],["1981-05-31",13386.4463],["1981-06-01",19162.3141],["1981-06-02",18975.8678],["1981-06-03",18009.9174],["1981-06-04",22770.2479],["1981-06-05",19055.2066],["1981-06-06",14078.6777],["1981-06-07",13634.3802],["1981-06-08",17464.4628],["1981-06-09",17954.3802],["1981-06-10",18987.7686],["1981-06-11",16738.5124],["1981-06-12",16494.5455],["1981-06-13",13164.2975],["1981-06-14",11609.2562],["1981-06-15",14364.2975],["1981-06-16",16066.1157],["1981-06-17",17444.6281],["1981-06-18",17730.2479],["1981-06-19",14971.2397],["1981-06-20",14201.6529],["1981-06-21",12404.6281],["1981-06-22",20870.0826],["1981-06-23",18555.3719],["1981-06-24",21032.7273],["1981-06-25",19900.1653],["1981-06-26",21901.4876],["1981-06-27",16175.2066],["1981-06-28",13243.6364],["1981-06-29",19691.9008],["1981-06-30",15167.6033],["1981-07-01",19763.3058],["1981-07-02",17317.686],["1981-07-03",17694.5455],["1981-07-04",15201.3223],["1981-07-05",16944.7934],["1981-07-06",23922.6446],["1981-07-07",28323.9669],["1981-07-08",27240.9917],["1981-07-09",33298.5124],["1981-07-10",30628.7603],["1981-07-11",28752.3967],["1981-07-12",18761.6529],["1981-07-13",27484.9587],["1981-07-14",26705.4546],["1981-07-15",20401.9835],["1981-07-16",22381.4876],["1981-07-17",26955.3719],["1981-07-18",18956.0331],["1981-07-19",21471.0744],["1981-07-20",32921.6529],["1981-07-21",33342.1488],["1981-07-22",33574.2149],["1981-07-23",34643.3058],["1981-07-24",32312.7273],["1981-07-25",25920.0],["1981-07-26",25551.0744],["1981-07-27",29761.9835],["1981-07-28",32989.0909],["1981-07-29",38070.7438],["1981-07-30",39125.9504],["1981-07-31",36448.2645],["1981-08-01",30271.7355],["1981-08-02",28657.1901],["1981-08-03",31795.0413],["1981-08-04",30924.2975],["1981-08-05",28736.5289],["1981-08-06",33423.4711],["1981-08-07",32697.5207],["1981-08-08",31729.5868],["1981-08-09",22702.8099],["1981-08-10",30483.9669],["1981-08-11",26300.8265],["1981-08-12",25188.0992],["1981-08-13",25678.0165],["1981-08-14",22966.6116],["1981-08-15",23605.2893],["1981-08-16",22353.719],["1981-08-17",29135.2066],["1981-08-18",28556.0331],["1981-08-19",27750.7438],["1981-08-20",31378.5124],["1981-08-21",31235.7025],["1981-08-22",28298.1818],["1981-08-23",27764.6281],["1981-08-24",28861.4876],["1981-08-25",30763.6364],["1981-08-26",30279.6694],["1981-08-27",33183.4711],["1981-08-28",26802.6446],["1981-08-29",23960.3306],["1981-08-30",24981.8182],["1981-08-31",31902.1488],["1981-09-01",28571.9008],["1981-09-02",24081.3223],["1981-09-03",23147.1074],["1981-09-04",18745.7851],["1981-09-05",12077.3554],["1981-09-06",12567.2727],["1981-09-07",12283.6364],["1981-09-08",23912.7273],["1981-09-09",25168.2645],["1981-09-10",27611.9008],["1981-09-11",29948.4298],["1981-09-12",22905.124],["1981-09-13",19098.843],["1981-09-14",27536.5289],["1981-09-15",21094.2149],["1981-09-16",31051.2397],["1981-09-17",30005.9504],["1981-09-18",31332.8926],["1981-09-19",17833.3884],["1981-09-20",14528.9256],["1981-09-21",26074.7107],["1981-09-22",27171.5703],["1981-09-23",23111.405],["1981-09-24",21875.7025],["1981-09-25",17280.0],["1981-09-26",15542.4793],["1981-09-27",12593.0579],["1981-09-28",18997.686],["1981-09-29",18708.0992],["1981-09-30",20897.8512],["1981-10-01",14655.8678],["1981-10-02",14179.8347],["1981-10-03",10798.0165],["1981-10-04",6690.24793],["1981-10-05",18618.843],["1981-10-06",16954.7107],["1981-10-07",21512.7273],["1981-10-08",19079.0083],["1981-10-09",15629.7521],["1981-10-10",15455.2066],["1981-10-11",5825.45455],["1981-10-12",18089.2562],["1981-10-13",20641.9835],["1981-10-14",18965.9504],["1981-10-15",19491.5703],["1981-10-16",13562.9752],["1981-10-17",11758.0165],["1981-10-18",16431.0744],["1981-10-19",32993.0579],["1981-10-20",39968.9256],["1981-10-21",40819.8347],["1981-10-22",34038.3471],["1981-10-23",26580.4959],["1981-10-24",19031.405],["1981-10-25",12045.6198],["1981-10-26",18684.2975],["1981-10-27",17815.5372],["1981-10-28",20818.5124],["1981-10-29",23756.0331],["1981-10-30",20197.686],["1981-10-31",15312.3967],["1981-11-01",10278.3471],["1981-11-02",22792.0661],["1981-11-03",18168.595],["1981-11-04",15211.2397],["1981-11-05",19420.1653],["1981-11-06",19755.3719],["1981-11-07",17932.562],["1981-11-08",12436.3636],["1981-11-09",18386.7769],["1981-11-10",28684.9587],["1981-11-11",31517.3554],["1981-11-12",27256.8595],["1981-11-13",23676.6942],["1981-11-14",13912.0661],["1981-11-15",11192.7273],["1981-11-16",19495.5372],["1981-11-17",19705.7851],["1981-11-18",20423.8017],["1981-11-19",27871.7355],["1981-11-20",31467.7686],["1981-11-21",25297.1901],["1981-11-22",10093.8843],["1981-11-23",19390.4132],["1981-11-24",17470.4132],["1981-11-25",21903.4711],["1981-11-26",10411.2397],["1981-11-27",17196.6942],["1981-11-28",9770.57851],["1981-11-29",15316.3636],["1981-11-30",24741.8182],["1981-12-01",24630.7438],["1981-12-02",25471.7355],["1981-12-03",24773.5537],["1981-12-04",31170.2479],["1981-12-05",24444.2975],["1981-12-06",18303.4711],["1981-12-07",20255.2066],["1981-12-08",20445.6198],["1981-12-09",19412.2314],["1981-12-10",23069.7521],["1981-12-11",24220.1653],["1981-12-12",28365.6198],["1981-12-13",27141.8182],["1981-12-14",37820.8265],["1981-12-15",33431.405],["1981-12-16",35291.9008],["1981-12-17",41397.0248],["1981-12-18",44854.2149],["1981-12-19",41198.6777],["1981-12-20",23490.2479],["1981-12-21",34565.9504],["1981-12-22",33042.6446],["1981-12-23",30805.2893],["1981-12-24",31047.2727],["1981-12-25",17222.4793],["1981-12-26",18571.2397],["1981-12-27",13541.157],["1981-12-28",23178.843],["1981-12-29",24846.9422],["1981-12-30",22928.9256],["1981-12-31",17016.1984],["1982-01-01",11008.2645],["1982-01-02",20927.6033],["1982-01-03",20328.595],["1982-01-04",31636.3636],["1982-01-05",29170.9091],["1982-01-06",22934.876],["1982-01-07",29424.7934],["1982-01-08",27125.9504],["1982-01-09",24898.5124],["1982-01-10",14733.2231],["1982-01-11",30331.2397],["1982-01-12",36973.8843],["1982-01-13",38465.4546],["1982-01-14",31557.0248],["1982-01-15",25277.3554],["1982-01-16",19049.2562],["1982-01-17",12349.0909],["1982-01-18",34403.3058],["1982-01-19",33544.4628],["1982-01-20",35402.9752],["1982-01-21",38618.1818],["1982-01-22",42349.0909],["1982-01-23",36886.6116],["1982-01-24",27893.5537],["1982-01-25",31253.5537],["1982-01-26",31263.4711],["1982-01-27",31707.7686],["1982-01-28",39389.7521],["1982-01-29",33673.3884],["1982-01-30",24608.9256],["1982-01-31",25977.5207],["1982-02-01",34355.7025],["1982-02-02",30797.3554],["1982-02-03",39919.3388],["1982-02-04",41992.0661],["1982-02-05",41188.7603],["1982-02-06",33314.3802],["1982-02-07",29480.3306],["1982-02-08",37874.3802],["1982-02-09",37997.3554],["1982-02-10",35182.8099],["1982-02-11",33409.5868],["1982-02-12",36059.5041],["1982-02-13",35829.4215],["1982-02-14",15669.4215],["1982-02-15",14352.3967],["1982-02-16",11097.5207],["1982-02-17",9556.36364],["1982-02-18",10202.9752],["1982-02-19",12359.0083],["1982-02-20",9528.59504],["1982-02-21",8967.27273],["1982-02-22",14356.3636],["1982-02-23",21280.6612],["1982-02-24",23252.2314],["1982-02-25",20987.1074],["1982-02-26",14804.6281],["1982-02-27",15695.2066],["1982-02-28",7217.85124],["1982-03-01",16440.9917],["1982-03-02",25079.0083],["1982-03-03",24329.2562],["1982-03-04",19967.6033],["1982-03-05",19376.5289],["1982-03-06",10502.4793],["1982-03-07",8227.43802],["1982-03-08",13727.6033],["1982-03-09",11760.0],["1982-03-10",10030.4132],["1982-03-11",19114.7107],["1982-03-12",19668.0992],["1982-03-13",12362.9752],["1982-03-14",6105.12397],["1982-03-15",18468.0992],["1982-03-16",12551.405],["1982-03-17",12702.1488],["1982-03-18",19808.9256],["1982-03-19",22686.9422],["1982-03-20",14104.4628],["1982-03-21",7354.71074],["1982-03-22",15233.0579],["1982-03-23",14326.6116],["1982-03-24",24170.5785],["1982-03-25",26304.7934],["1982-03-26",25920.0],["1982-03-27",11565.6198],["1982-03-28",11613.2231],["1982-03-29",16278.3471],["1982-03-30",15715.0413],["1982-03-31",18710.0826],["1982-04-01",18793.3884],["1982-04-02",21972.8926],["1982-04-03",17107.438],["1982-04-04",15917.3554],["1982-04-05",23797.686],["1982-04-06",21812.2314],["1982-04-07",32943.4711],["1982-04-08",31380.4959],["1982-04-09",23625.124],["1982-04-10",15647.6033],["1982-04-11",14895.8678],["1982-04-12",23317.686],["1982-04-13",23139.1736],["1982-04-14",27645.6198],["1982-04-15",25192.0661],["1982-04-16",23609.2562],["1982-04-17",12485.9504],["1982-04-18",8316.69421],["1982-04-19",20451.5703],["1982-04-20",17640.9917],["1982-04-21",16530.2479],["1982-04-22",16310.0826],["1982-04-23",20643.9669],["1982-04-24",15296.5289],["1982-04-25",14848.2645],["1982-04-26",15655.5372],["1982-04-27",20203.6364],["1982-04-28",16232.7273],["1982-04-29",21102.1488],["1982-04-30",20461.4876],["1982-05-01",16272.3967],["1982-05-02",12729.9174],["1982-05-03",19610.5785],["1982-05-04",22863.4711],["1982-05-05",28012.562],["1982-05-06",29785.7851],["1982-05-07",22040.3306],["1982-05-08",12694.2149],["1982-05-09",12424.4628],["1982-05-10",17890.9091],["1982-05-11",16728.595],["1982-05-12",13874.3802],["1982-05-13",15901.4876],["1982-05-14",15147.7686],["1982-05-15",11736.1984],["1982-05-16",11761.9835],["1982-05-17",19509.4215],["1982-05-18",18688.2645],["1982-05-19",21717.0248],["1982-05-20",25759.3388],["1982-05-21",19501.4876],["1982-05-22",17172.8926],["1982-05-23",15294.5455],["1982-05-24",11510.0826],["1982-05-25",30416.5289],["1982-05-26",34379.5041],["1982-05-27",30097.1901],["1982-05-28",18416.5289],["1982-05-29",20197.686],["1982-05-30",16060.1653],["1982-05-31",21205.2893],["1982-06-01",16740.4959],["1982-06-02",18130.9091],["1982-06-03",15340.1653],["1982-06-04",15655.5372],["1982-06-05",18593.0579],["1982-06-06",20021.157],["1982-06-07",24321.3223],["1982-06-08",24483.9669],["1982-06-09",33143.8017],["1982-06-10",23623.1405],["1982-06-11",18995.7025],["1982-06-12",15822.1488],["1982-06-13",12241.9835],["1982-06-14",13886.281],["1982-06-15",16167.2727],["1982-06-16",19753.3884],["1982-06-17",21968.9256],["1982-06-18",17224.4628],["1982-06-19",16613.5537],["1982-06-20",15947.1074],["1982-06-21",21869.7521],["1982-06-22",25878.3471],["1982-06-23",29399.0083],["1982-06-24",27685.2893],["1982-06-25",26473.3884],["1982-06-26",20378.1818],["1982-06-27",18039.6694],["1982-06-28",25862.4793],["1982-06-29",21004.9587],["1982-06-30",20239.3388],["1982-07-01",21810.2479],["1982-07-02",28028.4298],["1982-07-03",18698.1818],["1982-07-04",20207.6033],["1982-07-05",20905.7851],["1982-07-06",23910.7438],["1982-07-07",27877.686],["1982-07-08",37217.8512],["1982-07-09",30075.3719],["1982-07-10",21387.7686],["1982-07-11",19509.4215],["1982-07-12",30476.0331],["1982-07-13",33127.9339],["1982-07-14",35000.3306],["1982-07-15",32140.1653],["1982-07-16",27199.3388],["1982-07-17",17986.1157],["1982-07-18",18940.1653],["1982-07-19",25664.1322],["1982-07-20",27012.8926],["1982-07-21",35936.5289],["1982-07-22",29720.3306],["1982-07-23",26346.4463],["1982-07-24",20342.4793],["1982-07-25",14828.4298],["1982-07-26",19842.6446],["1982-07-27",22708.7603],["1982-07-28",22546.1157],["1982-07-29",22986.4463],["1982-07-30",25336.8595],["1982-07-31",19830.7438],["1982-08-01",16847.6033],["1982-08-02",22734.5455],["1982-08-03",23357.3554],["1982-08-04",26465.4546],["1982-08-05",27598.0165],["1982-08-06",25963.6364],["1982-08-07",24259.8347],["1982-08-08",22768.2645],["1982-08-09",27445.2893],["1982-08-10",30138.843],["1982-08-11",31287.2727],["1982-08-12",30142.8099],["1982-08-13",31739.5041],["1982-08-14",27514.7107],["1982-08-15",21179.5041],["1982-08-16",28179.1736],["1982-08-17",32677.686],["1982-08-18",34230.7438],["1982-08-19",35383.1405],["1982-08-20",31489.5868],["1982-08-21",26759.0083],["1982-08-22",22147.438],["1982-08-23",27925.2893],["1982-08-24",26858.1818],["1982-08-25",29781.8182],["1982-08-26",29797.686],["1982-08-27",36654.5455],["1982-08-28",28635.3719],["1982-08-29",23890.9091],["1982-08-30",37348.7603],["1982-08-31",36176.5289],["1982-09-01",26921.6529],["1982-09-02",29946.4463],["1982-09-03",21921.3223],["1982-09-04",20088.595],["1982-09-05",16938.843],["1982-09-06",17289.9174],["1982-09-07",17944.4628],["1982-09-08",25315.0413],["1982-09-09",24878.6777],["1982-09-10",18337.1901],["1982-09-11",11172.8926],["1982-09-12",11603.3058],["1982-09-13",14794.7107],["1982-09-14",21010.9091],["1982-09-15",17988.0992],["1982-09-16",18559.3388],["1982-09-17",19993.3884],["1982-09-18",15600.0],["1982-09-19",14042.9752],["1982-09-20",23311.7355],["1982-09-21",21274.7107],["1982-09-22",29347.438],["1982-09-23",30993.719],["1982-09-24",23502.1488],["1982-09-25",16780.1653],["1982-09-26",11734.2149],["1982-09-27",12912.3967],["1982-09-28",13753.3884],["1982-09-29",16470.7438],["1982-09-30",16895.2066],["1982-10-01",14175.8678],["1982-10-02",11875.0413],["1982-10-03",14263.1405],["1982-10-04",16966.6116],["1982-10-05",15056.5289],["1982-10-06",21879.6694],["1982-10-07",25346.7769],["1982-10-08",22292.2314],["1982-10-09",18055.5372],["1982-10-10",15367.9339],["1982-10-11",29533.8843],["1982-10-12",25477.686],["1982-10-13",25162.3141],["1982-10-14",27726.9422],["1982-10-15",29956.3636],["1982-10-16",32013.2231],["1982-10-17",23045.9504],["1982-10-18",31180.1653],["1982-10-19",23637.0248],["1982-10-20",28764.2975],["1982-10-21",32725.2893],["1982-10-22",25098.843],["1982-10-23",21734.876],["1982-10-24",14669.7521],["1982-10-25",23041.9835],["1982-10-26",24638.6777],["1982-10-27",34996.3636],["1982-10-28",35904.7934],["1982-10-29",33919.3388],["1982-10-30",33411.5703],["1982-10-31",27443.3058],["1982-11-01",31063.1405],["1982-11-02",34387.438],["1982-11-03",32699.5041],["1982-11-04",35948.4298],["1982-11-05",39294.5455],["1982-11-06",31755.3719],["1982-11-07",27496.8595],["1982-11-08",34698.843],["1982-11-09",36184.4628],["1982-11-10",37594.7107],["1982-11-11",40399.3388],["1982-11-12",37402.3141],["1982-11-13",29238.3471],["1982-11-14",26443.6364],["1982-11-15",30454.2149],["1982-11-16",27433.3884],["1982-11-17",31132.562],["1982-11-18",35767.9339],["1982-11-19",30287.6033],["1982-11-20",21290.5785],["1982-11-21",22948.7603],["1982-11-22",27173.5537],["1982-11-23",23391.0744],["1982-11-24",31178.1818],["1982-11-25",24561.3223],["1982-11-26",31525.2893],["1982-11-27",32503.1405],["1982-11-28",32796.6942],["1982-11-29",36400.6612],["1982-11-30",35748.0992],["1982-12-01",35867.1074],["1982-12-02",32848.2645],["1982-12-03",25945.7851],["1982-12-04",30862.8099],["1982-12-05",31505.4546],["1982-12-06",40429.0909],["1982-12-07",39272.7273],["1982-12-08",35922.6446],["1982-12-09",36337.1901],["1982-12-10",35902.8099],["1982-12-11",23527.9339],["1982-12-12",20304.7934],["1982-12-13",33167.6033],["1982-12-14",32600.3306],["1982-12-15",41220.4959],["1982-12-16",40407.2727],["1982-12-17",42870.7438],["1982-12-18",26834.3802],["1982-12-19",24430.4132],["1982-12-20",32891.9008],["1982-12-21",29047.9339],["1982-12-22",29896.8595],["1982-12-23",32114.3802],["1982-12-24",28936.8595],["1982-12-25",13497.5207],["1982-12-26",14195.7025],["1982-12-27",21970.9091],["1982-12-28",26663.8017],["1982-12-29",33629.7521],["1982-12-30",33772.562],["1982-12-31",18761.6529],["1983-01-01",28466.7769],["1983-01-02",35492.2314],["1983-01-03",28367.6033],["1983-01-04",28792.0661],["1983-01-05",29174.876],["1983-01-06",33239.0083],["1983-01-07",26457.5207],["1983-01-08",18777.5207],["1983-01-09",21276.6942],["1983-01-10",23932.562],["1983-01-11",17516.0331],["1983-01-12",30862.8099],["1983-01-13",34986.4463],["1983-01-14",32580.4959],["1983-01-15",25299.1736],["1983-01-16",22571.9008],["1983-01-17",26106.4463],["1983-01-18",31733.5537],["1983-01-19",33336.1984],["1983-01-20",33659.5041],["1983-01-21",37430.0826],["1983-01-22",46024.4628],["1983-01-23",30301.4876],["1983-01-24",39112.0661],["1983-01-25",37237.686],["1983-01-26",35341.4876],["1983-01-27",30583.1405],["1983-01-28",20219.5041],["1983-01-29",19709.7521],["1983-01-30",13505.4546],["1983-01-31",26596.3636],["1983-02-01",38340.4959],["1983-02-02",41807.6033],["1983-02-03",44959.3388],["1983-02-04",44348.4298],["1983-02-05",38764.9587],["1983-02-06",37525.2893],["1983-02-07",38640.0],["1983-02-08",38497.1901],["1983-02-09",34375.5372],["1983-02-10",34191.0744],["1983-02-11",31279.3388],["1983-02-12",26241.3223],["1983-02-13",17047.9339],["1983-02-14",29198.6777],["1983-02-15",26699.5041],["1983-02-16",33006.9422],["1983-02-17",31122.6446],["1983-02-18",26707.438],["1983-02-19",14439.6694],["1983-02-20",17313.719],["1983-02-21",26040.9917],["1983-02-22",23682.6446],["1983-02-23",26348.4298],["1983-02-24",28833.719],["1983-02-25",33609.9174],["1983-02-26",13229.7521],["1983-02-27",17603.3058],["1983-02-28",31517.3554],["1983-03-01",27066.4463],["1983-03-02",30620.8265],["1983-03-03",26461.4876],["1983-03-04",23410.9091],["1983-03-05",21467.1074],["1983-03-06",16179.1736],["1983-03-07",29381.157],["1983-03-08",25497.5207],["1983-03-09",23627.1074],["1983-03-10",17686.6116],["1983-03-11",15943.1405],["1983-03-12",14987.1074],["1983-03-13",10585.7851],["1983-03-14",24908.4298],["1983-03-15",21163.6364],["1983-03-16",13479.6694],["1983-03-17",15669.4215],["1983-03-18",18261.8182],["1983-03-19",13711.7355],["1983-03-20",9199.33884],["1983-03-21",19217.8512],["1983-03-22",22131.5703],["1983-03-23",21209.2562],["1983-03-24",24954.0496],["1983-03-25",22331.9008],["1983-03-26",19872.3967],["1983-03-27",12759.6694],["1983-03-28",22052.2314],["1983-03-29",24122.9752],["1983-03-30",21756.6942],["1983-03-31",27094.2149],["1983-04-01",16958.6777],["1983-04-02",13545.124],["1983-04-03",9104.13223],["1983-04-04",16756.3636],["1983-04-05",21935.2066],["1983-04-06",22561.9835],["1983-04-07",18807.2727],["1983-04-08",18325.2893],["1983-04-09",20568.595],["1983-04-10",30404.6281],["1983-04-11",35073.719],["1983-04-12",43112.7273],["1983-04-13",43910.0826],["1983-04-14",41730.2479],["1983-04-15",36156.6942],["1983-04-16",34948.7603],["1983-04-17",31174.2149],["1983-04-18",33237.0248],["1983-04-19",36188.4298],["1983-04-20",32909.7521],["1983-04-21",35270.0826],["1983-04-22",38189.7521],["1983-04-23",33112.0661],["1983-04-24",30539.5041],["1983-04-25",36297.5207],["1983-04-26",37681.9835],["1983-04-27",37731.5703],["1983-04-28",37360.6612],["1983-04-29",39528.595],["1983-04-30",36700.1653],["1983-05-01",27510.7438],["1983-05-02",33881.6529],["1983-05-03",35395.0413],["1983-05-04",36287.6033],["1983-05-05",34950.7438],["1983-05-06",31779.1736],["1983-05-07",24442.3141],["1983-05-08",22671.0744],["1983-05-09",35041.9835],["1983-05-10",36781.4876],["1983-05-11",37440.0],["1983-05-12",37832.7273],["1983-05-13",43285.2893],["1983-05-14",38025.124],["1983-05-15",31535.2066],["1983-05-16",42376.8595],["1983-05-17",45435.3719],["1983-05-18",48091.2397],["1983-05-19",47430.7438],["1983-05-20",48720.0],["1983-05-21",37854.5455],["1983-05-22",34135.5372],["1983-05-23",42606.9422],["1983-05-24",47002.3141],["1983-05-25",47514.0496],["1983-05-26",49999.3388],["1983-05-27",50277.0248],["1983-05-28",45022.8099],["1983-05-29",44015.2066],["1983-05-30",43152.3967],["1983-05-31",45911.405],["1983-06-01",44088.595],["1983-06-02",48178.5124],["1983-06-03",47107.438],["1983-06-04",45600.0],["1983-06-05",48773.5537],["1983-06-06",46036.3636],["1983-06-07",51034.7107],["1983-06-08",53930.5785],["1983-06-09",53652.8926],["1983-06-10",53692.562],["1983-06-11",54228.0992],["1983-06-12",54505.7851],["1983-06-13",54386.7769],["1983-06-14",54783.4711],["1983-06-15",54961.9835],["1983-06-16",55319.0083],["1983-06-17",54604.9587],["1983-06-18",58393.3884],["1983-06-19",58552.0661],["1983-06-20",57738.843],["1983-06-21",57262.8099],["1983-06-22",57260.8265],["1983-06-23",57002.9752],["1983-06-24",56665.7851],["1983-06-25",56288.9256],["1983-06-26",55852.562],["1983-06-27",55416.1984],["1983-06-28",52262.4793],["1983-06-29",53293.8843],["1983-06-30",53095.5372],["1983-07-01",53710.4132],["1983-07-02",53432.7273],["1983-07-03",53432.7273],["1983-07-04",53472.3967],["1983-07-05",53690.5785],["1983-07-06",53809.5868],["1983-07-07",54007.9339],["1983-07-08",53950.4132],["1983-07-09",53454.5455],["1983-07-10",53752.0661],["1983-07-11",53831.405],["1983-07-12",53613.2231],["1983-07-13",53970.2479],["1983-07-14",54009.9174],["1983-07-15",54128.9256],["1983-07-16",54168.595],["1983-07-17",54029.7521],["1983-07-18",54049.5868],["1983-07-19",54089.2562],["1983-07-20",53950.4132],["1983-07-21",53990.0826],["1983-07-22",54069.4215],["1983-07-23",51649.5868],["1983-07-24",52839.6694],["1983-07-25",48872.7273],["1983-07-26",53652.8926],["1983-07-27",53752.0661],["1983-07-28",53791.7355],["1983-07-29",53851.2397],["1983-07-30",53871.0744],["1983-07-31",53851.2397],["1983-08-01",54267.7686],["1983-08-02",53831.405],["1983-08-03",54128.9256],["1983-08-04",54049.5868],["1983-08-05",53990.0826],["1983-08-06",53890.9091],["1983-08-07",53831.405],["1983-08-08",52006.6116],["1983-08-09",53890.9091],["1983-08-10",53791.7355],["1983-08-11",53672.7273],["1983-08-12",55640.3306],["1983-08-13",55826.7769],["1983-08-14",55557.0248],["1983-08-15",55390.4132],["1983-08-16",55888.2645],["1983-08-17",56376.1984],["1983-08-18",56417.8512],["1983-08-19",56398.0165],["1983-08-20",56209.5868],["1983-08-21",56199.6694],["1983-08-22",55493.5537],["1983-08-23",56096.5289],["1983-08-24",56167.9339],["1983-08-25",53083.6364],["1983-08-26",56439.6694],["1983-08-27",56064.7934],["1983-08-28",56481.3223],["1983-08-29",55735.5372],["1983-08-30",55983.4711],["1983-08-31",56376.1984],["1983-09-01",55971.5703],["1983-09-02",55463.8017],["1983-09-03",55681.9835],["1983-09-04",55981.4876],["1983-09-05",55463.8017],["1983-09-06",54168.595],["1983-09-07",56108.4298],["1983-09-08",55961.6529],["1983-09-09",54882.6446],["1983-09-10",52300.1653],["1983-09-11",52788.0992],["1983-09-12",53410.9091],["1983-09-13",54323.3058],["1983-09-14",55723.6364],["1983-09-15",54727.9339],["1983-09-16",53886.9422],["1983-09-17",55090.9091],["1983-09-18",54902.4793],["1983-09-19",54779.5041],["1983-09-20",54779.5041],["1983-09-21",55130.5785],["1983-09-22",55213.8843],["1983-09-23",54271.7355],["1983-09-24",53067.7686],["1983-09-25",55402.3141],["1983-09-26",54882.6446],["1983-09-27",55215.8678],["1983-09-28",55235.7025],["1983-09-29",55112.7273],["1983-09-30",53464.4628],["1983-10-01",54789.4215],["1983-10-02",55878.3471],["1983-10-03",55473.719],["1983-10-04",54997.686],["1983-10-05",55017.5207],["1983-10-06",54902.4793],["1983-10-07",55900.1653],["1983-10-08",56209.5868],["1983-10-09",55535.2066],["1983-10-10",55473.719],["1983-10-11",48277.686],["1983-10-12",47974.2149],["1983-10-13",49459.8347],["1983-10-14",48412.562],["1983-10-15",47966.281],["1983-10-16",48952.0661],["1983-10-17",48848.9256],["1983-10-18",49376.5289],["1983-10-19",50663.8017],["1983-10-20",49366.6116],["1983-10-21",49324.9587],["1983-10-22",48950.0826],["1983-10-23",51338.1818],["1983-10-24",55713.719],["1983-10-25",55142.4793],["1983-10-26",53732.2314],["1983-10-27",56066.7769],["1983-10-28",57242.9752],["1983-10-29",56675.7025],["1983-10-30",55896.1984],["1983-10-31",56810.5785],["1983-11-01",55424.1322],["1983-11-02",54466.1157],["1983-11-03",56822.4793],["1983-11-04",56453.5537],["1983-11-05",57296.5289],["1983-11-06",50384.1322],["1983-11-07",50058.843],["1983-11-08",50100.4959],["1983-11-09",49553.0579],["1983-11-10",48364.9587],["1983-11-11",49814.876],["1983-11-12",49511.405],["1983-11-13",50415.8678],["1983-11-14",46657.1901],["1983-11-15",45413.5537],["1983-11-16",48079.3388],["1983-11-17",45278.6777],["1983-11-18",48111.0744],["1983-11-19",49973.5537],["1983-11-20",50384.1322],["1983-11-21",46827.7686],["1983-11-22",49920.0],["1983-11-23",49910.0826],["1983-11-24",49963.6364],["1983-11-25",49384.4628],["1983-11-26",49311.0744],["1983-11-27",49890.2479],["1983-11-28",50027.1074],["1983-11-29",49785.124],["1983-11-30",49553.0579],["1983-12-01",49418.1818],["1983-12-02",48690.2479],["1983-12-03",49457.8512],["1983-12-04",49814.876],["1983-12-05",49447.9339],["1983-12-06",49836.6942],["1983-12-07",49868.4298],["1983-12-08",50437.686],["1983-12-09",49997.3554],["1983-12-10",49900.1653],["1983-12-11",50300.8265],["1983-12-12",50330.5785],["1983-12-13",50279.0083],["1983-12-14",48097.1901],["1983-12-15",49322.9752],["1983-12-16",49963.6364],["1983-12-17",50046.9422],["1983-12-18",50152.0661],["1983-12-19",49447.9339],["1983-12-20",50015.2066],["1983-12-21",50037.0248],["1983-12-22",50046.9422],["1983-12-23",49963.6364],["1983-12-24",49562.9752],["1983-12-25",49785.124],["1983-12-26",49604.6281],["1983-12-27",49785.124],["1983-12-28",47900.8265],["1983-12-29",50352.3967],["1983-12-30",49330.9091],["1983-12-31",46425.124],["1984-01-01",50279.0083],["1984-01-02",50439.6694],["1984-01-03",45695.2066],["1984-01-04",49878.3471],["1984-01-05",50913.719],["1984-01-06",51235.0413],["1984-01-07",49198.0165],["1984-01-08",51074.3802],["1984-01-09",48743.8017],["1984-01-10",50201.6529],["1984-01-11",45937.1901],["1984-01-12",46224.7934],["1984-01-13",50310.7438],["1984-01-14",50645.9504],["1984-01-15",42840.9917],["1984-01-16",50764.9587],["1984-01-17",51106.1157],["1984-01-18",51116.0331],["1984-01-19",50880.0],["1984-01-20",51116.0331],["1984-01-21",50487.2727],["1984-01-22",50923.6364],["1984-01-23",50753.0579],["1984-01-24",50989.0909],["1984-01-25",43150.4132],["1984-01-26",50913.719],["1984-01-27",48313.3884],["1984-01-28",50338.5124],["1984-01-29",51094.2149],["1984-01-30",51094.2149],["1984-01-31",51223.1405],["1984-02-01",51181.4876],["1984-02-02",51191.405],["1984-02-03",50626.1157],["1984-02-04",48856.8595],["1984-02-05",50455.5372],["1984-02-06",50223.4711],["1984-02-07",49378.5124],["1984-02-08",51223.1405],["1984-02-09",50401.9835],["1984-02-10",50647.9339],["1984-02-11",50989.0909],["1984-02-12",50957.3554],["1984-02-13",51062.4793],["1984-02-14",50989.0909],["1984-02-15",51235.0413],["1984-02-16",51276.6942],["1984-02-17",51096.1984],["1984-02-18",49691.9008],["1984-02-19",50519.0083],["1984-02-20",49443.9669],["1984-02-21",51137.8512],["1984-02-22",51096.1984],["1984-02-23",51147.7686],["1984-02-24",51181.4876],["1984-02-25",51106.1157],["1984-02-26",51191.405],["1984-02-27",51181.4876],["1984-02-28",51084.2975],["1984-02-29",45046.6116],["1984-03-01",51330.2479],["1984-03-02",51244.9587],["1984-03-03",50735.2066],["1984-03-04",49888.2645],["1984-03-05",51106.1157],["1984-03-06",51254.876],["1984-03-07",50828.4298],["1984-03-08",50989.0909],["1984-03-09",50689.5868],["1984-03-10",51308.4298],["1984-03-11",50743.1405],["1984-03-12",49789.0909],["1984-03-13",49148.4298],["1984-03-14",50475.3719],["1984-03-15",49301.157],["1984-03-16",48438.3471],["1984-03-17",45455.2066],["1984-03-18",44917.686],["1984-03-19",50935.5372],["1984-03-20",51010.9091],["1984-03-21",51609.9174],["1984-03-22",51822.1488],["1984-03-23",52179.1736],["1984-03-24",48047.6033],["1984-03-25",52169.2562],["1984-03-26",50953.3884],["1984-03-27",48840.9917],["1984-03-28",52060.1653],["1984-03-29",51953.0579],["1984-03-30",52212.8926],["1984-03-31",50501.157],["1984-04-01",52353.719],["1984-04-02",51141.8182],["1984-04-03",51522.6446],["1984-04-04",52222.8099],["1984-04-05",52429.0909],["1984-04-06",52222.8099],["1984-04-07",52200.9917],["1984-04-08",49616.5289],["1984-04-09",49263.4711],["1984-04-10",52072.0661],["1984-04-11",51984.7934],["1984-04-12",51389.7521],["1984-04-13",52137.5207],["1984-04-14",51887.6033],["1984-04-15",51135.8678],["1984-04-16",51064.4628],["1984-04-17",52081.9835],["1984-04-18",53252.2314],["1984-04-19",57068.4298],["1984-04-20",58226.7769],["1984-04-21",57657.5207],["1984-04-22",55188.0992],["1984-04-23",51242.9752],["1984-04-24",51574.2149],["1984-04-25",51600.0],["1984-04-26",52050.2479],["1984-04-27",55781.157],["1984-04-28",59767.9339],["1984-04-29",59710.4132],["1984-04-30",53543.8017],["1984-05-01",53230.4132],["1984-05-02",53111.405],["1984-05-03",52948.7603],["1984-05-04",45818.1818],["1984-05-05",39074.3802],["1984-05-06",35504.1322],["1984-05-07",46611.5703],["1984-05-08",55854.5455],["1984-05-09",55457.8512],["1984-05-10",54466.1157],["1984-05-11",54664.4628],["1984-05-12",54069.4215],["1984-05-13",54664.4628],["1984-05-14",54466.1157],["1984-05-15",55259.5041],["1984-05-16",55259.5041],["1984-05-17",55259.5041],["1984-05-18",55061.157],["1984-05-19",55061.157],["1984-05-20",55259.5041],["1984-05-21",55259.5041],["1984-05-22",54862.8099],["1984-05-23",54862.8099],["1984-05-24",54882.6446],["1984-05-25",54664.4628],["1984-05-26",53276.0331],["1984-05-27",52085.9504],["1984-05-28",52680.9917],["1984-05-29",53871.0744],["1984-05-30",53871.0744],["1984-05-31",54069.4215],["1984-06-01",53077.686],["1984-06-02",54069.4215],["1984-06-03",53276.0331],["1984-06-04",51609.9174],["1984-06-05",52720.6612],["1984-06-06",53474.3802],["1984-06-07",52680.9917],["1984-06-08",53077.686],["1984-06-09",52680.9917],["1984-06-10",53871.0744],["1984-06-11",53474.3802],["1984-06-12",53474.3802],["1984-06-13",53077.686],["1984-06-14",53474.3802],["1984-06-15",49309.0909],["1984-06-16",44350.4132],["1984-06-17",44350.4132],["1984-06-18",42763.6364],["1984-06-19",42763.6364],["1984-06-20",44350.4132],["1984-06-21",43160.3306],["1984-06-22",44350.4132],["1984-06-23",44350.4132],["1984-06-24",44350.4132],["1984-06-25",50300.8265],["1984-06-26",51094.2149],["1984-06-27",51887.6033],["1984-06-28",52284.2975],["1984-06-29",52284.2975],["1984-06-30",51887.6033],["1984-07-01",51887.6033],["1984-07-02",52284.2975],["1984-07-03",51887.6033],["1984-07-04",51887.6033],["1984-07-05",51887.6033],["1984-07-06",52284.2975],["1984-07-07",52284.2975],["1984-07-08",52284.2975],["1984-07-09",51629.7521],["1984-07-10",52026.4463],["1984-07-11",53077.686],["1984-07-12",51887.6033],["1984-07-13",52680.9917],["1984-07-14",52482.6446],["1984-07-15",52680.9917],["1984-07-16",52383.4711],["1984-07-17",40264.4628],["1984-07-18",32727.2727],["1984-07-19",33342.1488],["1984-07-20",33123.9669],["1984-07-21",33917.3554],["1984-07-22",33719.0083],["1984-07-23",38082.6446],["1984-07-24",50019.1736],["1984-07-25",47549.7521],["1984-07-26",49065.124],["1984-07-27",49003.6364],["1984-07-28",49003.6364],["1984-07-29",49128.595],["1984-07-30",49025.4546],["1984-07-31",49077.0248],["1984-08-01",48755.7025],["1984-08-02",48142.8099],["1984-08-03",47821.4876],["1984-08-04",46530.2479],["1984-08-05",44211.5703],["1984-08-06",48329.2562],["1984-08-07",48682.3141],["1984-08-08",48640.6612],["1984-08-09",48267.7686],["1984-08-10",48547.438],["1984-08-11",44052.8926],["1984-08-12",47266.1157],["1984-08-13",47246.281],["1984-08-14",44965.2893],["1984-08-15",45758.6777],["1984-08-16",47192.7273],["1984-08-17",49055.2066],["1984-08-18",49106.7769],["1984-08-19",48868.7603],["1984-08-20",48932.2314],["1984-08-21",48745.7851],["1984-08-22",48848.9256],["1984-08-23",48745.7851],["1984-08-24",48858.843],["1984-08-25",48692.2314],["1984-08-26",48527.6033],["1984-08-27",48005.9504],["1984-08-28",48797.3554],["1984-08-29",48579.1736],["1984-08-30",48299.5041],["1984-08-31",48464.1322],["1984-09-01",48932.2314],["1984-09-02",48662.4793],["1984-09-03",46762.3141],["1984-09-04",47438.6777],["1984-09-05",47077.686],["1984-09-06",47750.0826],["1984-09-07",48692.2314],["1984-09-08",49023.4711],["1984-09-09",51629.7521],["1984-09-10",50673.719],["1984-09-11",50082.6446],["1984-09-12",49707.7686],["1984-09-13",50713.3884],["1984-09-14",50548.7603],["1984-09-15",49916.0331],["1984-09-16",50310.7438],["1984-09-17",50175.8678],["1984-09-18",50330.5785],["1984-09-19",50477.3554],["1984-09-20",49977.5207],["1984-09-21",49253.5537],["1984-09-22",49106.7769],["1984-09-23",48829.0909],["1984-09-24",49822.8099],["1984-09-25",50300.8265],["1984-09-26",50320.6612],["1984-09-27",50300.8265],["1984-09-28",49533.2231],["1984-09-29",50600.3306],["1984-09-30",50570.5785],["1984-10-01",50207.6033],["1984-10-02",49759.3388],["1984-10-03",49771.2397],["1984-10-04",50663.8017],["1984-10-05",50372.2314],["1984-10-06",50538.843],["1984-10-07",50195.7025],["1984-10-08",49761.3223],["1984-10-09",42210.2479],["1984-10-10",50578.5124],["1984-10-11",51330.2479],["1984-10-12",50511.0744],["1984-10-13",51046.6116],["1984-10-14",50679.6694],["1984-10-15",51193.3884],["1984-10-16",50112.3967],["1984-10-17",50374.2149],["1984-10-18",42989.7521],["1984-10-19",10554.0496],["1984-10-20",10052.2314],["1984-10-21",10103.8017],["1984-10-22",30392.7273],["1984-10-23",51014.876],["1984-10-24",49658.1818],["1984-10-25",51131.9008],["1984-10-26",51141.8182],["1984-10-27",50868.0992],["1984-10-28",50546.7769],["1984-10-29",50878.0165],["1984-10-30",51100.1653],["1984-10-31",49931.9008],["1984-11-01",51268.7603],["1984-11-02",51268.7603],["1984-11-03",51268.7603],["1984-11-04",51215.2066],["1984-11-05",51173.5537],["1984-11-06",51120.0],["1984-11-07",51120.0],["1984-11-08",50973.2231],["1984-11-09",49953.719],["1984-11-10",50983.1405],["1984-11-11",51014.876],["1984-11-12",50983.1405],["1984-11-13",51004.9587],["1984-11-14",51320.3306],["1984-11-15",51330.2479],["1984-11-16",51068.4298],["1984-11-17",51110.0826],["1984-11-18",51163.6364],["1984-11-19",50921.6529],["1984-11-20",51350.0826],["1984-11-21",51183.4711],["1984-11-22",50405.9504],["1984-11-23",50499.1736],["1984-11-24",50205.6198],["1984-11-25",49668.0992],["1984-11-26",50247.2727],["1984-11-27",50530.9091],["1984-11-28",50015.2066],["1984-11-29",49384.4628],["1984-11-30",48963.9669],["1984-12-01",49184.1322],["1984-12-02",50269.0909],["1984-12-03",46175.2066],["1984-12-04",45865.7851],["1984-12-05",46627.438],["1984-12-06",44364.2975],["1984-12-07",44850.2479],["1984-12-08",50352.3967],["1984-12-09",51151.7355],["1984-12-10",48698.1818],["1984-12-11",50951.405],["1984-12-12",50931.5703],["1984-12-13",51036.6942],["1984-12-14",50919.6694],["1984-12-15",51193.3884],["1984-12-16",51256.8595],["1984-12-17",47589.4215],["1984-12-18",49168.2645],["1984-12-19",48279.6694],["1984-12-20",48105.124],["1984-12-21",50689.5868],["1984-12-22",51046.6116],["1984-12-23",51225.124],["1984-12-24",51246.9422],["1984-12-25",51215.2066],["1984-12-26",49134.5455],["1984-12-27",51205.2893],["1984-12-28",50689.5868],["1984-12-29",51131.9008],["1984-12-30",51786.4463],["1984-12-31",51990.7438],["1985-01-01",51437.3554],["1985-01-02",52151.405],["1985-01-03",52119.6694],["1985-01-04",51873.719],["1985-01-05",52087.9339],["1985-01-06",52002.6446],["1985-01-07",52151.405],["1985-01-08",51990.7438],["1985-01-09",52076.0331],["1985-01-10",51705.124],["1985-01-11",52034.3802],["1985-01-12",52107.7686],["1985-01-13",52183.1405],["1985-01-14",52204.9587],["1985-01-15",52087.9339],["1985-01-16",52204.9587],["1985-01-17",48517.686],["1985-01-18",50328.595],["1985-01-19",52056.1984],["1985-01-20",51885.6198],["1985-01-21",50725.2893],["1985-01-22",51522.6446],["1985-01-23",50366.281],["1985-01-24",51927.2727],["1985-01-25",51447.2727],["1985-01-26",52034.3802],["1985-01-27",52183.1405],["1985-01-28",52173.2231],["1985-01-29",52078.0165],["1985-01-30",51949.0909],["1985-01-31",51734.876],["1985-02-01",55759.3388],["1985-02-02",59367.2727],["1985-02-03",59754.0496],["1985-02-04",55681.9835],["1985-02-05",52268.4298],["1985-02-06",52996.3636],["1985-02-07",52909.0909],["1985-02-08",53315.7025],["1985-02-09",53186.7769],["1985-02-10",53379.1736],["1985-02-11",53113.3884],["1985-02-12",53176.8595],["1985-02-13",53176.8595],["1985-02-14",53283.9669],["1985-02-15",53422.8099],["1985-02-16",52030.4132],["1985-02-17",52200.9917],["1985-02-18",52232.7273],["1985-02-19",52308.0992],["1985-02-20",52415.2066],["1985-02-21",52385.4546],["1985-02-22",51859.8347],["1985-02-23",52292.2314],["1985-02-24",52107.7686],["1985-02-25",52159.3388],["1985-02-26",51627.7686],["1985-02-27",52321.9835],["1985-02-28",52228.7603],["1985-03-01",52270.4132],["1985-03-02",50219.5041],["1985-03-03",52290.2479],["1985-03-04",52290.2479],["1985-03-05",52288.2645],["1985-03-06",52381.4876],["1985-03-07",50110.4132],["1985-03-08",44052.8926],["1985-03-09",38832.3967],["1985-03-10",36632.7273],["1985-03-11",38223.4711],["1985-03-12",37376.5289],["1985-03-13",38800.6612],["1985-03-14",40698.843],["1985-03-15",40256.5289],["1985-03-16",37263.4711],["1985-03-17",31402.3141],["1985-03-18",35159.0083],["1985-03-19",30731.9008],["1985-03-20",36777.5207],["1985-03-21",29972.2314],["1985-03-22",32505.124],["1985-03-23",30414.5455],["1985-03-24",31021.4876],["1985-03-25",36902.4793],["1985-03-26",36027.7686],["1985-03-27",33947.1074],["1985-03-28",30733.8843],["1985-03-29",33308.4298],["1985-03-30",35153.0579],["1985-03-31",31568.9256],["1985-04-01",32473.3884],["1985-04-02",34314.0496],["1985-04-03",35855.2066],["1985-04-04",40583.8017],["1985-04-05",38804.6281],["1985-04-06",40470.7438],["1985-04-07",37457.8512],["1985-04-08",42299.5041],["1985-04-09",41438.6777],["1985-04-10",38887.9339],["1985-04-11",39020.8265],["1985-04-12",40070.0826],["1985-04-13",37457.8512],["1985-04-14",38780.8265],["1985-04-15",40946.7769],["1985-04-16",42894.5455],["1985-04-17",26828.4298],["1985-04-18",31436.0331],["1985-04-19",45231.0744],["1985-04-20",44677.686],["1985-04-21",45592.0661],["1985-04-22",43511.405],["1985-04-23",40490.5785],["1985-04-24",38035.0413],["1985-04-25",43489.5868],["1985-04-26",41073.719],["1985-04-27",43098.843],["1985-04-28",44060.8265],["1985-04-29",38947.438],["1985-04-30",40688.9256],["1985-05-01",37541.157],["1985-05-02",37844.6281],["1985-05-03",38538.843],["1985-05-04",50689.5868],["1985-05-05",51173.5537],["1985-05-06",50185.7851],["1985-05-07",50624.1322],["1985-05-08",50961.3223],["1985-05-09",50275.0413],["1985-05-10",51062.4793],["1985-05-11",51129.9174],["1985-05-12",50453.5537],["1985-05-13",50489.2562],["1985-05-14",50951.405],["1985-05-15",49414.2149],["1985-05-16",46335.8678],["1985-05-17",49229.7521],["1985-05-18",56647.9339],["1985-05-19",56251.2397],["1985-05-20",53871.0744],["1985-05-21",54267.7686],["1985-05-22",56052.8926],["1985-05-23",53474.3802],["1985-05-24",56548.7603],["1985-05-25",57480.9917],["1985-05-26",58671.0744],["1985-05-27",58274.3802],["1985-05-28",61844.6281],["1985-05-29",62042.9752],["1985-05-30",63233.0579],["1985-05-31",60257.8512],["1985-06-01",63431.405],["1985-06-02",64423.1405],["1985-06-03",63828.0992],["1985-06-04",63431.405],["1985-06-05",62558.6777],["1985-06-06",61011.5703],["1985-06-07",59444.6281],["1985-06-08",60099.1736],["1985-06-09",59702.4793],["1985-06-10",59900.8265],["1985-06-11",59900.8265],["1985-06-12",59107.438],["1985-06-13",59623.1405],["1985-06-14",60575.2066],["1985-06-15",63233.0579],["1985-06-16",60852.8926],["1985-06-17",59266.1157],["1985-06-18",62836.3636],["1985-06-19",62241.3223],["1985-06-20",62638.0165],["1985-06-21",62836.3636],["1985-06-22",62439.6694],["1985-06-23",60456.1984],["1985-06-24",62439.6694],["1985-06-25",60614.876],["1985-06-26",56350.4132],["1985-06-27",57004.9587],["1985-06-28",57976.8595],["1985-06-29",58538.1818],["1985-06-30",58448.9256],["1985-07-01",58419.1736],["1985-07-02",59049.9174],["1985-07-03",58508.4298],["1985-07-04",58232.7273],["1985-07-05",58635.3719],["1985-07-06",58183.1405],["1985-07-07",57984.7934],["1985-07-08",57895.5372],["1985-07-09",57635.7025],["1985-07-10",57167.6033],["1985-07-11",57609.9174],["1985-07-12",57798.3471],["1985-07-13",46865.4546],["1985-07-14",46809.9174],["1985-07-15",58024.4628],["1985-07-16",56286.9422],["1985-07-17",54351.0744],["1985-07-18",56156.0331],["1985-07-19",53896.8595],["1985-07-20",53218.5124],["1985-07-21",53408.9256],["1985-07-22",50586.4463],["1985-07-23",50449.5868],["1985-07-24",48115.0413],["1985-07-25",49953.719],["1985-07-26",52665.124],["1985-07-27",54870.7438],["1985-07-28",55886.281],["1985-07-29",52901.157],["1985-07-30",54031.7355],["1985-07-31",54835.0413],["1985-08-01",54081.3223],["1985-08-02",54359.0083],["1985-08-03",51127.9339],["1985-08-04",51286.6116],["1985-08-05",53998.0165],["1985-08-06",54021.8182],["1985-08-07",51332.2314],["1985-08-08",49981.4876],["1985-08-09",50975.2066],["1985-08-10",50100.4959],["1985-08-11",50941.4876],["1985-08-12",51536.5289],["1985-08-13",52661.157],["1985-08-14",52651.2397],["1985-08-15",51292.562],["1985-08-16",51909.4215],["1985-08-17",49927.9339],["1985-08-18",47615.2066],["1985-08-19",53399.0083],["1985-08-20",47385.124],["1985-08-21",45776.5289],["1985-08-22",48073.3884],["1985-08-23",46435.0413],["1985-08-24",47593.3884],["1985-08-25",47091.5703],["1985-08-26",50241.3223],["1985-08-27",47742.1488],["1985-08-28",48140.8265],["1985-08-29",50778.843],["1985-08-30",55273.3884],["1985-08-31",55574.876],["1985-09-01",55243.6364],["1985-09-02",53508.0992],["1985-09-03",49140.4959],["1985-09-04",53898.843],["1985-09-05",53722.3141],["1985-09-06",46998.3471],["1985-09-07",45901.4876],["1985-09-08",44382.1488],["1985-09-09",48313.3884],["1985-09-10",47414.876],["1985-09-11",43654.2149],["1985-09-12",43999.3388],["1985-09-13",45730.9091],["1985-09-14",45016.8595],["1985-09-15",42035.7025],["1985-09-16",47226.4463],["1985-09-17",47379.1736],["1985-09-18",41765.9504],["1985-09-19",44229.4215],["1985-09-20",44169.9174],["1985-09-21",41827.438],["1985-09-22",43876.3636],["1985-09-23",42503.8017],["1985-09-24",42739.8347],["1985-09-25",43186.1157],["1985-09-26",42712.0661],["1985-09-27",40284.2975],["1985-09-28",42317.3554],["1985-09-29",37037.3554],["1985-09-30",41710.4132],["1985-10-01",23367.2727],["1985-10-02",24003.9669],["1985-10-03",25854.5455],["1985-10-04",23178.843],["1985-10-05",18777.5207],["1985-10-06",17089.5868],["1985-10-07",24247.9339],["1985-10-08",21578.1818],["1985-10-09",23145.124],["1985-10-10",22946.7769],["1985-10-11",21496.8595],["1985-10-12",19545.124],["1985-10-13",11779.8347],["1985-10-14",26885.9504],["1985-10-15",21639.6694],["1985-10-16",21395.7025],["1985-10-17",22468.7603],["1985-10-18",25876.3636],["1985-10-19",19777.1901],["1985-10-20",22083.9669],["1985-10-21",25015.5372],["1985-10-22",22367.6033],["1985-10-23",21709.0909],["1985-10-24",25541.157],["1985-10-25",26421.8182],["1985-10-26",20455.5372],["1985-10-27",24878.6777],["1985-10-28",30547.438],["1985-10-29",30628.7603],["1985-10-30",26037.0248],["1985-10-31",26118.3471],["1985-11-01",25229.7521],["1985-11-02",23115.3719],["1985-11-03",14883.9669],["1985-11-04",23458.5124],["1985-11-05",23073.719],["1985-11-06",26786.7769],["1985-11-07",26461.4876],["1985-11-08",24470.0826],["1985-11-09",28383.4711],["1985-11-10",20961.3223],["1985-11-11",27322.3141],["1985-11-12",26249.2562],["1985-11-13",24489.9174],["1985-11-14",26169.9174],["1985-11-15",29575.5372],["1985-11-16",24277.686],["1985-11-17",22851.5703],["1985-11-18",26866.1157],["1985-11-19",29000.3306],["1985-11-20",28200.9917],["1985-11-21",28827.7686],["1985-11-22",24743.8017],["1985-11-23",25743.4711],["1985-11-24",18464.1322],["1985-11-25",24864.7934],["1985-11-26",20870.0826],["1985-11-27",18343.1405],["1985-11-28",10718.6777],["1985-11-29",19678.0165],["1985-11-30",15683.3058],["1985-12-01",8366.28099],["1985-12-02",23083.6364],["1985-12-03",24739.8347],["1985-12-04",25436.0331],["1985-12-05",30057.5207],["1985-12-06",27211.2397],["1985-12-07",19864.4628],["1985-12-08",15927.2727],["1985-12-09",25697.8512],["1985-12-10",28615.5372],["1985-12-11",29795.7025],["1985-12-12",33681.3223],["1985-12-13",32348.4298],["1985-12-14",25031.405],["1985-12-15",15443.3058],["1985-12-16",24920.3306],["1985-12-17",23851.2397],["1985-12-18",22286.281],["1985-12-19",25769.2562],["1985-12-20",22427.1074],["1985-12-21",21982.8099],["1985-12-22",3724.95868],["1985-12-23",21903.4711],["1985-12-24",21943.1405],["1985-12-25",5166.94215],["1985-12-26",18763.6364],["1985-12-27",25354.7107],["1985-12-28",22399.3388],["1985-12-29",17561.6529],["1985-12-30",21760.6612],["1985-12-31",23214.5455],["1986-01-01",14715.3719],["1986-01-02",27655.5372],["1986-01-03",30906.4463],["1986-01-04",27008.9256],["1986-01-05",20600.3306],["1986-01-06",18460.1653],["1986-01-07",22387.438],["1986-01-08",24426.4463],["1986-01-09",27352.0661],["1986-01-10",29664.7934],["1986-01-11",29038.0165],["1986-01-12",26999.0083],["1986-01-13",27100.1653],["1986-01-14",27917.3554],["1986-01-15",29865.124],["1986-01-16",37668.0992],["1986-01-17",42563.3058],["1986-01-18",38808.595],["1986-01-19",32338.5124],["1986-01-20",32501.157],["1986-01-21",36658.5124],["1986-01-22",36497.8512],["1986-01-23",38223.4711],["1986-01-24",43196.0331],["1986-01-25",47141.157],["1986-01-26",49071.0744],["1986-01-27",48222.1488],["1986-01-28",46129.5868],["1986-01-29",40679.0083],["1986-01-30",42275.7025],["1986-01-31",34076.0331],["1986-02-01",43925.9504],["1986-02-02",43354.7107],["1986-02-03",45137.8512],["1986-02-04",44743.1405],["1986-02-05",47474.3802],["1986-02-06",45361.9835],["1986-02-07",47650.9091],["1986-02-08",46617.5207],["1986-02-09",44987.1074],["1986-02-10",44671.7355],["1986-02-11",45949.0909],["1986-02-12",41047.9339],["1986-02-13",42731.9008],["1986-02-14",39697.1901],["1986-02-15",42620.8265],["1986-02-16",40276.3636],["1986-02-17",34948.7603],["1986-02-18",41057.8512],["1986-02-19",40427.1074],["1986-02-20",38568.595],["1986-02-21",41639.0083],["1986-02-22",41791.7355],["1986-02-23",36775.5372],["1986-02-24",39383.8017],["1986-02-25",41363.3058],["1986-02-26",40379.5041],["1986-02-27",38348.4298],["1986-02-28",40490.5785],["1986-03-01",35212.562],["1986-03-02",43019.5041],["1986-03-03",48396.6942],["1986-03-04",48868.7603],["1986-03-05",48775.5372],["1986-03-06",46599.6694],["1986-03-07",49029.4215],["1986-03-08",47210.5785],["1986-03-09",48368.9256],["1986-03-10",50439.6694],["1986-03-11",49201.9835],["1986-03-12",51937.1901],["1986-03-13",53742.1488],["1986-03-14",45776.5289],["1986-03-15",36069.4215],["1986-03-16",53331.5703],["1986-03-17",48525.6198],["1986-03-18",53557.686],["1986-03-19",52518.3471],["1986-03-20",53117.3554],["1986-03-21",50764.9587],["1986-03-22",51907.438],["1986-03-23",52698.843],["1986-03-24",51923.3058],["1986-03-25",52437.0248],["1986-03-26",52550.0826],["1986-03-27",50774.876],["1986-03-28",51895.5372],["1986-03-29",48357.0248],["1986-03-30",53192.7273],["1986-03-31",51151.7355],["1986-04-01",52038.3471],["1986-04-02",53131.2397],["1986-04-03",50989.0909],["1986-04-04",51774.5455],["1986-04-05",54059.5041],["1986-04-06",54069.4215],["1986-04-07",54426.4463],["1986-04-08",53966.281],["1986-04-09",58252.562],["1986-04-10",60134.876],["1986-04-11",60967.9339],["1986-04-12",61475.7025],["1986-04-13",61441.9835],["1986-04-14",61584.7934],["1986-04-15",54864.7934],["1986-04-16",53821.4876],["1986-04-17",56217.5207],["1986-04-18",60319.3388],["1986-04-19",55112.7273],["1986-04-20",51836.0331],["1986-04-21",58671.0744],["1986-04-22",58006.6116],["1986-04-23",59924.6281],["1986-04-24",61336.8595],["1986-04-25",61394.3802],["1986-04-26",61406.281],["1986-04-27",61082.9752],["1986-04-28",53861.157],["1986-04-29",53831.405],["1986-04-30",54208.2645],["1986-05-01",53811.5703],["1986-05-02",53077.686],["1986-05-03",52619.5041],["1986-05-04",52895.2066],["1986-05-05",52546.1157],["1986-05-06",53775.8678],["1986-05-07",53619.1736],["1986-05-08",53315.7025],["1986-05-09",57024.7934],["1986-05-10",59821.4876],["1986-05-11",60416.5289],["1986-05-12",61804.9587],["1986-05-13",70928.9256],["1986-05-14",68945.4546],["1986-05-15",68152.0661],["1986-05-16",70532.2314],["1986-05-17",69540.4959],["1986-05-18",70333.8843],["1986-05-19",70333.8843],["1986-05-20",70532.2314],["1986-05-21",67160.3306],["1986-05-22",67755.3719],["1986-05-23",69738.843],["1986-05-24",70135.5372],["1986-05-25",69937.1901],["1986-05-26",69937.1901],["1986-05-27",69937.1901],["1986-05-28",69937.1901],["1986-05-29",69937.1901],["1986-05-30",69937.1901],["1986-05-31",70135.5372],["1986-06-01",69143.8017],["1986-06-02",68528.9256],["1986-06-03",72257.8512],["1986-06-04",64720.6612],["1986-06-05",65295.8678],["1986-06-06",63728.9256],["1986-06-07",64720.6612],["1986-06-08",65117.3554],["1986-06-09",66366.9422],["1986-06-10",61037.3554],["1986-06-11",60965.9504],["1986-06-12",61067.1074],["1986-06-13",60985.7851],["1986-06-14",60761.6529],["1986-06-15",59549.7521],["1986-06-16",61747.438],["1986-06-17",61941.8182],["1986-06-18",61818.843],["1986-06-19",62054.876],["1986-06-20",62066.7769],["1986-06-21",61890.2479],["1986-06-22",61188.0992],["1986-06-23",57687.2727],["1986-06-24",60301.4876],["1986-06-25",58218.843],["1986-06-26",54541.4876],["1986-06-27",53345.4546],["1986-06-28",57653.5537],["1986-06-29",55904.1322],["1986-06-30",56947.438],["1986-07-01",48422.4793],["1986-07-02",39141.8182],["1986-07-03",40986.4463],["1986-07-04",36765.6198],["1986-07-05",34601.6529],["1986-07-06",32874.0496],["1986-07-07",38005.2893],["1986-07-08",37918.0165],["1986-07-09",39195.3719],["1986-07-10",39096.1984],["1986-07-11",36952.0661],["1986-07-12",28300.1653],["1986-07-13",19703.8017],["1986-07-14",28865.4546],["1986-07-15",27984.7934],["1986-07-16",33213.2231],["1986-07-17",38743.1405],["1986-07-18",38743.1405],["1986-07-19",23438.6777],["1986-07-20",30527.6033],["1986-07-21",42630.7438],["1986-07-22",43912.0661],["1986-07-23",50378.1818],["1986-07-24",52958.6777],["1986-07-25",55305.124],["1986-07-26",54664.4628],["1986-07-27",32322.6446],["1986-07-28",48692.2314],["1986-07-29",54593.0579],["1986-07-30",53402.9752],["1986-07-31",55207.9339],["1986-08-01",54900.4959],["1986-08-02",54182.4793],["1986-08-03",54559.3388],["1986-08-04",33026.7769],["1986-08-05",33006.9422],["1986-08-06",33877.686],["1986-08-07",32711.405],["1986-08-08",37606.6116],["1986-08-09",42406.6116],["1986-08-10",53454.5455],["1986-08-11",52391.405],["1986-08-12",52712.7273],["1986-08-13",52762.3141],["1986-08-14",52794.0496],["1986-08-15",46442.9752],["1986-08-16",52671.0744],["1986-08-17",51405.6198],["1986-08-18",52782.1488],["1986-08-19",51711.0744],["1986-08-20",52841.6529],["1986-08-21",51441.3223],["1986-08-22",41462.4793],["1986-08-23",53059.8347],["1986-08-24",52401.3223],["1986-08-25",52980.4959],["1986-08-26",47464.4628],["1986-08-27",45419.5041],["1986-08-28",51018.843],["1986-08-29",51318.3471],["1986-08-30",54152.7273],["1986-08-31",54839.0083],["1986-09-01",54878.6777],["1986-09-02",49670.0826],["1986-09-03",47137.1901],["1986-09-04",48105.124],["1986-09-05",51980.8265],["1986-09-06",54979.8347],["1986-09-07",55947.7686],["1986-09-08",55172.2314],["1986-09-09",53125.2893],["1986-09-10",55281.3223],["1986-09-11",56290.9091],["1986-09-12",56709.4215],["1986-09-13",57915.3719],["1986-09-14",57292.562],["1986-09-15",52262.4793],["1986-09-16",53032.0661],["1986-09-17",53111.405],["1986-09-18",53440.6612],["1986-09-19",53694.5455],["1986-09-20",53270.0826],["1986-09-21",52899.1736],["1986-09-22",51717.0248],["1986-09-23",45217.1901],["1986-09-24",51036.6942],["1986-09-25",52552.0661],["1986-09-26",51619.8347],["1986-09-27",49059.1736],["1986-09-28",48777.5207],["1986-09-29",51387.7686],["1986-09-30",51187.438],["1986-10-01",36109.0909],["1986-10-02",32515.0413],["1986-10-03",35859.1736],["1986-10-04",36440.3306],["1986-10-05",36692.2314],["1986-10-06",40605.6198],["1986-10-07",34548.0992],["1986-10-08",37140.4959],["1986-10-09",31852.562],["1986-10-10",38528.9256],["1986-10-11",34956.6942],["1986-10-12",35065.7851],["1986-10-13",37453.8843],["1986-10-14",35343.4711],["1986-10-15",35543.8017],["1986-10-16",36833.0579],["1986-10-17",34538.1818],["1986-10-18",37223.8017],["1986-10-19",30396.6942],["1986-10-20",37035.3719],["1986-10-21",36961.9835],["1986-10-22",35416.8595],["1986-10-23",36751.7355],["1986-10-24",35992.0661],["1986-10-25",36366.9422],["1986-10-26",35299.8347],["1986-10-27",37804.9587],["1986-10-28",36769.5868],["1986-10-29",34928.9256],["1986-10-30",36245.9504],["1986-10-31",35250.2479],["1986-11-01",38407.9339],["1986-11-02",33631.7355],["1986-11-03",38590.4132],["1986-11-04",37844.6281],["1986-11-05",40310.0826],["1986-11-06",37814.876],["1986-11-07",35642.9752],["1986-11-08",31971.5703],["1986-11-09",30077.3554],["1986-11-10",38780.8265],["1986-11-11",34556.0331],["1986-11-12",38741.157],["1986-11-13",46565.9504],["1986-11-14",43707.7686],["1986-11-15",44774.876],["1986-11-16",43687.9339],["1986-11-17",45340.1653],["1986-11-18",43638.3471],["1986-11-19",45106.1157],["1986-11-20",44764.9587],["1986-11-21",45746.7769],["1986-11-22",41779.8347],["1986-11-23",43921.9835],["1986-11-24",47240.3306],["1986-11-25",44080.6612],["1986-11-26",45748.7603],["1986-11-27",43858.5124],["1986-11-28",31838.6777],["1986-11-29",41077.686],["1986-11-30",53621.157],["1986-12-01",50175.8678],["1986-12-02",53329.5868],["1986-12-03",57742.8099],["1986-12-04",52498.5124],["1986-12-05",49487.6033],["1986-12-06",52940.8265],["1986-12-07",53101.4876],["1986-12-08",50090.5785],["1986-12-09",52274.3802],["1986-12-10",51082.3141],["1986-12-11",52264.4628],["1986-12-12",50699.5041],["1986-12-13",51153.719],["1986-12-14",49850.5785],["1986-12-15",49951.7355],["1986-12-16",45764.6281],["1986-12-17",48525.6198],["1986-12-18",48192.3967],["1986-12-19",48130.9091],["1986-12-20",52052.2314],["1986-12-21",48299.5041],["1986-12-22",49860.4959],["1986-12-23",47761.9835],["1986-12-24",39169.5868],["1986-12-25",34157.3554],["1986-12-26",43344.7934],["1986-12-27",43194.0496],["1986-12-28",43011.5703],["1986-12-29",46383.4711],["1986-12-30",53656.8595],["1986-12-31",54245.9504],["1987-01-01",51732.8926],["1987-01-02",56046.9422],["1987-01-03",56624.1322],["1987-01-04",55691.9008],["1987-01-05",53547.7686],["1987-01-06",49445.9504],["1987-01-07",53807.6033],["1987-01-08",56356.3636],["1987-01-09",56683.6364],["1987-01-10",55311.0744],["1987-01-11",51560.3306],["1987-01-12",52060.1653],["1987-01-13",52060.1653],["1987-01-14",49737.5207],["1987-01-15",51479.0083],["1987-01-16",49574.876],["1987-01-17",50552.7273],["1987-01-18",48837.0248],["1987-01-19",39889.5868],["1987-01-20",49297.1901],["1987-01-21",51560.3306],["1987-01-22",43368.595],["1987-01-23",49501.4876],["1987-01-24",51568.2645],["1987-01-25",48942.1488],["1987-01-26",50372.2314],["1987-01-27",50689.5868],["1987-01-28",51645.6198],["1987-01-29",51066.4463],["1987-01-30",50737.1901],["1987-01-31",50941.4876],["1987-02-01",49632.3967],["1987-02-02",51084.2975],["1987-02-03",47266.1157],["1987-02-04",49846.6116],["1987-02-05",50080.6612],["1987-02-06",48251.9008],["1987-02-07",47408.9256],["1987-02-08",37438.0165],["1987-02-09",38544.7934],["1987-02-10",37991.405],["1987-02-11",38308.7603],["1987-02-12",34359.6694],["1987-02-13",38074.7107],["1987-02-14",35805.6198],["1987-02-15",32173.8843],["1987-02-16",37703.8017],["1987-02-17",40310.0826],["1987-02-18",31209.9174],["1987-02-19",33947.1074],["1987-02-20",44953.3884],["1987-02-21",39407.6033],["1987-02-22",34421.157],["1987-02-23",43695.8678],["1987-02-24",38310.7438],["1987-02-25",35944.4628],["1987-02-26",30091.2397],["1987-02-27",25515.3719],["1987-02-28",23690.5785],["1987-03-01",23976.1984],["1987-03-02",35682.6446],["1987-03-03",36821.157],["1987-03-04",32112.3967],["1987-03-05",35492.2314],["1987-03-06",30652.562],["1987-03-07",26812.562],["1987-03-08",26288.9256],["1987-03-09",30579.1736],["1987-03-10",22048.2645],["1987-03-11",22653.2231],["1987-03-12",22520.3306],["1987-03-13",20358.3471],["1987-03-14",16815.8678],["1987-03-15",13943.8017],["1987-03-16",23452.562],["1987-03-17",22405.2893],["1987-03-18",22087.9339],["1987-03-19",19313.0579],["1987-03-20",20029.0909],["1987-03-21",16425.124],["1987-03-22",23704.4628],["1987-03-23",24166.6116],["1987-03-24",26417.8512],["1987-03-25",26757.0248],["1987-03-26",28978.5124],["1987-03-27",24585.124],["1987-03-28",23295.8678],["1987-03-29",21687.2727],["1987-03-30",34938.843],["1987-03-31",35521.9835],["1987-04-01",17049.9174],["1987-04-02",18426.4463],["1987-04-03",17781.8182],["1987-04-04",13388.4298],["1987-04-05",14941.4876],["1987-04-06",19816.8595],["1987-04-07",19560.9917],["1987-04-08",19100.8265],["1987-04-09",21409.5868],["1987-04-10",25590.7438],["1987-04-11",24638.6777],["1987-04-12",25814.876],["1987-04-13",24124.9587],["1987-04-14",26995.0413],["1987-04-15",24158.6777],["1987-04-16",29176.8595],["1987-04-17",24483.9669],["1987-04-18",27677.3554],["1987-04-19",24858.843],["1987-04-20",27413.5537],["1987-04-21",28748.4298],["1987-04-22",28932.8926],["1987-04-23",32336.5289],["1987-04-24",32316.6942],["1987-04-25",35639.0083],["1987-04-26",35589.4215],["1987-04-27",35801.6529],["1987-04-28",30210.2479],["1987-04-29",28038.3471],["1987-04-30",29343.4711],["1987-05-01",22629.4215],["1987-05-02",15903.4711],["1987-05-03",20114.3802],["1987-05-04",23589.4215],["1987-05-05",22308.0992],["1987-05-06",24093.2231],["1987-05-07",27373.8843],["1987-05-08",25551.0744],["1987-05-09",23666.7769],["1987-05-10",19878.3471],["1987-05-11",27566.281],["1987-05-12",28314.0496],["1987-05-13",32745.124],["1987-05-14",29829.4215],["1987-05-15",25761.3223],["1987-05-16",19082.9752],["1987-05-17",12277.686],["1987-05-18",15949.0909],["1987-05-19",16454.876],["1987-05-20",22484.6281],["1987-05-21",23635.0413],["1987-05-22",22752.3967],["1987-05-23",17581.4876],["1987-05-24",14905.7851],["1987-05-25",18341.157],["1987-05-26",34708.7603],["1987-05-27",31989.4215],["1987-05-28",30797.3554],["1987-05-29",32328.595],["1987-05-30",31997.3554],["1987-05-31",32249.2562],["1987-06-01",39332.2314],["1987-06-02",23793.719],["1987-06-03",26380.1653],["1987-06-04",29125.2893],["1987-06-05",25221.8182],["1987-06-06",23196.6942],["1987-06-07",18573.2231],["1987-06-08",26390.0826],["1987-06-09",26342.4793],["1987-06-10",28708.7603],["1987-06-11",23658.843],["1987-06-12",24220.1653],["1987-06-13",25267.438],["1987-06-14",27887.6033],["1987-06-15",32405.9504],["1987-06-16",34819.8347],["1987-06-17",39308.4298],["1987-06-18",38905.7851],["1987-06-19",38717.3554],["1987-06-20",42394.7107],["1987-06-21",40625.4546],["1987-06-22",41518.0165],["1987-06-23",42208.2645],["1987-06-24",41773.8843],["1987-06-25",38608.2645],["1987-06-26",39260.8265],["1987-06-27",39074.3802],["1987-06-28",39588.0992],["1987-06-29",40379.5041],["1987-06-30",39814.2149],["1987-07-01",36184.4628],["1987-07-02",35996.0331],["1987-07-03",36856.8595],["1987-07-04",26233.3884],["1987-07-05",26806.6116],["1987-07-06",35264.1322],["1987-07-07",35896.8595],["1987-07-08",36035.7025],["1987-07-09",35821.4876],["1987-07-10",29468.4298],["1987-07-11",30981.8182],["1987-07-12",23740.1653],["1987-07-13",34107.7686],["1987-07-14",38094.5455],["1987-07-15",38211.5703],["1987-07-16",36134.876],["1987-07-17",31326.9422],["1987-07-18",27677.3554],["1987-07-19",31465.7851],["1987-07-20",39231.0744],["1987-07-21",37680.0],["1987-07-22",37430.0826],["1987-07-23",38788.7603],["1987-07-24",36325.2893],["1987-07-25",36232.0661],["1987-07-26",38461.4876],["1987-07-27",41186.7769],["1987-07-28",41226.4463],["1987-07-29",42624.7934],["1987-07-30",41744.1322],["1987-07-31",41640.9917],["1987-08-01",41363.3058],["1987-08-02",44124.2975],["1987-08-03",41700.4959],["1987-08-04",39367.9339],["1987-08-05",41521.9835],["1987-08-06",40563.9669],["1987-08-07",39447.2727],["1987-08-08",36208.2645],["1987-08-09",36257.8512],["1987-08-10",39191.405],["1987-08-11",35143.1405],["1987-08-12",32925.6198],["1987-08-13",35494.2149],["1987-08-14",39542.4793],["1987-08-15",43051.2397],["1987-08-16",43192.0661],["1987-08-17",49838.6777],["1987-08-18",45802.3141],["1987-08-19",51659.5041],["1987-08-20",51607.9339],["1987-08-21",51518.6777],["1987-08-22",45536.5289],["1987-08-23",39526.6116],["1987-08-24",45252.8926],["1987-08-25",40078.0165],["1987-08-26",45594.0496],["1987-08-27",47230.4132],["1987-08-28",39510.7438],["1987-08-29",38578.5124],["1987-08-30",30577.1901],["1987-08-31",35438.6777],["1987-09-01",34643.3058],["1987-09-02",36835.0413],["1987-09-03",35040.0],["1987-09-04",28909.0909],["1987-09-05",27546.4463],["1987-09-06",27627.7686],["1987-09-07",36364.9587],["1987-09-08",34161.3223],["1987-09-09",32907.7686],["1987-09-10",30511.7355],["1987-09-11",34522.3141],["1987-09-12",30005.9504],["1987-09-13",36922.3141],["1987-09-14",39020.8265],["1987-09-15",38007.2727],["1987-09-16",39794.3802],["1987-09-17",39310.4132],["1987-09-18",36468.0992],["1987-09-19",37935.8678],["1987-09-20",31529.2562],["1987-09-21",40560.0],["1987-09-22",22800.0],["1987-09-23",26007.2727],["1987-09-24",26895.8678],["1987-09-25",30307.438],["1987-09-26",25449.9174],["1987-09-27",22833.719],["1987-09-28",29036.0331],["1987-09-29",22528.2645],["1987-09-30",26376.1984],["1987-10-01",23525.9504],["1987-10-02",20322.6446],["1987-10-03",20675.7025],["1987-10-04",12805.2893],["1987-10-05",22841.6529],["1987-10-06",18799.3388],["1987-10-07",19092.8926],["1987-10-08",15625.7851],["1987-10-09",15127.9339],["1987-10-10",14548.7603],["1987-10-11",11081.6529],["1987-10-12",20647.9339],["1987-10-13",22306.1157],["1987-10-14",24961.9835],["1987-10-15",22236.6942],["1987-10-16",18914.3802],["1987-10-17",11486.281],["1987-10-18",9750.7438],["1987-10-19",22004.6281],["1987-10-20",19923.9669],["1987-10-21",15865.7851],["1987-10-22",15433.3884],["1987-10-23",10567.9339],["1987-10-24",11869.0909],["1987-10-25",8695.53719],["1987-10-26",12436.3636],["1987-10-27",10480.6612],["1987-10-28",13319.0083],["1987-10-29",14447.6033],["1987-10-30",10347.7686],["1987-10-31",10034.3802],["1987-11-01",6035.70248],["1987-11-02",18664.4628],["1987-11-03",17339.5041],["1987-11-04",19233.719],["1987-11-05",18198.3471],["1987-11-06",19053.2231],["1987-11-07",21792.3967],["1987-11-08",17049.9174],["1987-11-09",27717.0248],["1987-11-10",28891.2397],["1987-11-11",28151.405],["1987-11-12",27264.7934],["1987-11-13",28032.3967],["1987-11-14",24331.2397],["1987-11-15",23696.5289],["1987-11-16",25299.1736],["1987-11-17",29490.2479],["1987-11-18",27112.0661],["1987-11-19",23424.7934],["1987-11-20",27919.3388],["1987-11-21",25753.3884],["1987-11-22",28070.0826],["1987-11-23",37188.0992],["1987-11-24",38074.7107],["1987-11-25",28391.405],["1987-11-26",17742.1488],["1987-11-27",26398.0165],["1987-11-28",23283.9669],["1987-11-29",17825.4546],["1987-11-30",25082.9752],["1987-12-01",28534.2149],["1987-12-02",33601.9835],["1987-12-03",33540.4959],["1987-12-04",34044.2975],["1987-12-05",25789.0909],["1987-12-06",22367.6033],["1987-12-07",27223.1405],["1987-12-08",31584.7934],["1987-12-09",26778.843],["1987-12-10",27887.6033],["1987-12-11",26031.0744],["1987-12-12",24809.2562],["1987-12-13",30079.3388],["1987-12-14",29424.7934],["1987-12-15",34855.5372],["1987-12-16",33217.1901],["1987-12-17",32104.4628],["1987-12-18",32316.6942],["1987-12-19",19313.0579],["1987-12-20",15318.3471],["1987-12-21",21405.6198],["1987-12-22",22538.1818],["1987-12-23",24731.9008],["1987-12-24",22730.5785],["1987-12-25",17817.5207],["1987-12-26",25116.6942],["1987-12-27",18533.5537],["1987-12-28",17472.3967],["1987-12-29",23283.9669],["1987-12-30",25293.2231],["1987-12-31",21594.0496],["1988-01-01",26042.9752],["1988-01-02",27552.3967],["1988-01-03",23906.7769],["1988-01-04",34561.9835],["1988-01-05",30884.6281],["1988-01-06",26897.8512],["1988-01-07",19844.6281],["1988-01-08",22345.7851],["1988-01-09",18892.562],["1988-01-10",21586.1157],["1988-01-11",22629.4215],["1988-01-12",23470.4132],["1988-01-13",28484.6281],["1988-01-14",28200.9917],["1988-01-15",26862.1488],["1988-01-16",22091.9008],["1988-01-17",19424.1322],["1988-01-18",36612.8926],["1988-01-19",34179.1736],["1988-01-20",30930.2479],["1988-01-21",33365.9504],["1988-01-22",35639.0083],["1988-01-23",28686.9422],["1988-01-24",28677.0248],["1988-01-25",33925.2893],["1988-01-26",28992.3967],["1988-01-27",34492.562],["1988-01-28",28403.3058],["1988-01-29",23004.2975],["1988-01-30",18541.4876],["1988-01-31",16996.3636],["1988-02-01",29930.5785],["1988-02-02",32814.5455],["1988-02-03",30589.0909],["1988-02-04",30202.3141],["1988-02-05",25729.5868],["1988-02-06",22770.2479],["1988-02-07",17698.5124],["1988-02-08",34014.5455],["1988-02-09",30487.9339],["1988-02-10",26257.1901],["1988-02-11",25800.9917],["1988-02-12",19487.6033],["1988-02-13",28270.4132],["1988-02-14",17049.9174],["1988-02-15",32292.8926],["1988-02-16",34177.1901],["1988-02-17",33413.5537],["1988-02-18",31731.5703],["1988-02-19",32179.8347],["1988-02-20",27923.3058],["1988-02-21",25795.0413],["1988-02-22",28238.6777],["1988-02-23",30704.1322],["1988-02-24",33108.0992],["1988-02-25",34167.2727],["1988-02-26",28248.595],["1988-02-27",18462.1488],["1988-02-28",11589.4215],["1988-02-29",23452.562],["1988-03-01",29145.124],["1988-03-02",19735.5372],["1988-03-03",20499.1736],["1988-03-04",27526.6116],["1988-03-05",21804.2975],["1988-03-06",12505.7851],["1988-03-07",21957.0248],["1988-03-08",26029.0909],["1988-03-09",22841.6529],["1988-03-10",21344.1322],["1988-03-11",28942.8099],["1988-03-12",24787.438],["1988-03-13",24176.5289],["1988-03-14",26060.8265],["1988-03-15",23571.5703],["1988-03-16",22801.9835],["1988-03-17",30856.8595],["1988-03-18",20398.0165],["1988-03-19",10417.1901],["1988-03-20",12109.0909],["1988-03-21",26772.8926],["1988-03-22",22383.4711],["1988-03-23",22331.9008],["1988-03-24",25866.4463],["1988-03-25",18269.7521],["1988-03-26",15201.3223],["1988-03-27",14582.4793],["1988-03-28",26467.438],["1988-03-29",25307.1074],["1988-03-30",21762.6446],["1988-03-31",25836.6942],["1988-04-01",22159.3388],["1988-04-02",16427.1074],["1988-04-03",20927.6033],["1988-04-04",23839.3388],["1988-04-05",22851.5703],["1988-04-06",20622.1488],["1988-04-07",19513.3884],["1988-04-08",21711.0744],["1988-04-09",15800.3306],["1988-04-10",16528.2645],["1988-04-11",19247.6033],["1988-04-12",19795.0413],["1988-04-13",20409.9174],["1988-04-14",21254.876],["1988-04-15",21641.6529],["1988-04-16",15516.6942],["1988-04-17",15957.0248],["1988-04-18",21915.3719],["1988-04-19",24434.3802],["1988-04-20",21496.8595],["1988-04-21",18860.8265],["1988-04-22",13985.4546],["1988-04-23",14860.1653],["1988-04-24",10829.7521],["1988-04-25",15020.8265],["1988-04-26",15673.3884],["1988-04-27",14522.9752],["1988-04-28",19447.9339],["1988-04-29",16990.4132],["1988-04-30",15346.1157],["1988-05-01",13319.0083],["1988-05-02",17781.8182],["1988-05-03",16159.3388],["1988-05-04",16651.2397],["1988-05-05",15324.2975],["1988-05-06",14947.438],["1988-05-07",16149.4215],["1988-05-08",14826.4463],["1988-05-09",19935.8678],["1988-05-10",17789.7521],["1988-05-11",24182.4793],["1988-05-12",19531.2397],["1988-05-13",22796.0331],["1988-05-14",17095.5372],["1988-05-15",19221.8182],["1988-05-16",22181.157],["1988-05-17",18113.0579],["1988-05-18",18654.5455],["1988-05-19",16421.157],["1988-05-20",16657.1901],["1988-05-21",16200.9917],["1988-05-22",18269.7521],["1988-05-23",22710.7438],["1988-05-24",21447.2727],["1988-05-25",23365.2893],["1988-05-26",24238.0165],["1988-05-27",21750.7438],["1988-05-28",11880.9917],["1988-05-29",11238.3471],["1988-05-30",11347.438],["1988-05-31",12823.1405],["1988-06-01",17535.8678],["1988-06-02",17432.7273],["1988-06-03",15558.3471],["1988-06-04",13277.3554],["1988-06-05",11857.1901],["1988-06-06",15532.562],["1988-06-07",17194.7107],["1988-06-08",19808.9256],["1988-06-09",18809.2562],["1988-06-10",19870.4132],["1988-06-11",11918.6777],["1988-06-12",13287.2727],["1988-06-13",19055.2066],["1988-06-14",18839.0083],["1988-06-15",14852.2314],["1988-06-16",19110.7438],["1988-06-17",19090.9091],["1988-06-18",12424.4628],["1988-06-19",15205.2893],["1988-06-20",19961.6529],["1988-06-21",19372.562],["1988-06-22",22585.7851],["1988-06-23",24360.9917],["1988-06-24",22790.0826],["1988-06-25",14608.2645],["1988-06-26",13529.2562],["1988-06-27",20550.7438],["1988-06-28",18967.9339],["1988-06-29",19666.1157],["1988-06-30",19816.8595],["1988-07-01",18194.3802],["1988-07-02",14606.281],["1988-07-03",13765.2893],["1988-07-04",13931.9008],["1988-07-05",22298.1818],["1988-07-06",25594.7107],["1988-07-07",32596.3636],["1988-07-08",28732.562],["1988-07-09",16331.9008],["1988-07-10",16649.2562],["1988-07-11",24763.6364],["1988-07-12",23839.3388],["1988-07-13",23521.9835],["1988-07-14",25920.0],["1988-07-15",26380.1653],["1988-07-16",15734.876],["1988-07-17",18837.0248],["1988-07-18",19676.0331],["1988-07-19",22962.6446],["1988-07-20",24704.1322],["1988-07-21",25053.2231],["1988-07-22",24805.2893],["1988-07-23",18303.4711],["1988-07-24",21240.9917],["1988-07-25",28331.9008],["1988-07-26",28712.7273],["1988-07-27",28540.1653],["1988-07-28",35783.8017],["1988-07-29",33893.5537],["1988-07-30",23924.6281],["1988-07-31",21108.0992],["1988-08-01",27603.9669],["1988-08-02",31483.6364],["1988-08-03",29514.0496],["1988-08-04",26102.4793],["1988-08-05",27974.876],["1988-08-06",20348.4298],["1988-08-07",21421.4876],["1988-08-08",25735.5372],["1988-08-09",25810.9091],["1988-08-10",28891.2397],["1988-08-11",25969.5868],["1988-08-12",27572.2314],["1988-08-13",20576.5289],["1988-08-14",18781.4876],["1988-08-15",28147.438],["1988-08-16",29978.1818],["1988-08-17",27016.8595],["1988-08-18",27131.9008],["1988-08-19",28845.6198],["1988-08-20",16018.5124],["1988-08-21",12769.5868],["1988-08-22",27298.5124],["1988-08-23",24394.7107],["1988-08-24",26027.1074],["1988-08-25",29000.3306],["1988-08-26",27441.3223],["1988-08-27",19672.0661],["1988-08-28",14592.3967],["1988-08-29",25124.6281],["1988-08-30",26548.7603],["1988-08-31",26524.9587],["1988-09-01",26175.8678],["1988-09-02",25295.2066],["1988-09-03",19005.6198],["1988-09-04",17811.5703],["1988-09-05",16615.5372],["1988-09-06",23264.1322],["1988-09-07",24870.7438],["1988-09-08",22589.7521],["1988-09-09",23133.2231],["1988-09-10",18122.9752],["1988-09-11",12928.2645],["1988-09-12",23285.9504],["1988-09-13",21919.3388],["1988-09-14",23946.4463],["1988-09-15",24815.2066],["1988-09-16",21726.9422],["1988-09-17",16934.876],["1988-09-18",16448.9256],["1988-09-19",25545.124],["1988-09-20",23970.2479],["1988-09-21",25459.8347],["1988-09-22",26060.8265],["1988-09-23",29990.0826],["1988-09-24",19184.1322],["1988-09-25",19489.5868],["1988-09-26",32705.4546],["1988-09-27",35095.5372],["1988-09-28",23976.1984],["1988-09-29",25031.405],["1988-09-30",22232.7273],["1988-10-01",17000.3306],["1988-10-02",9316.36364],["1988-10-03",23615.2066],["1988-10-04",24579.1736],["1988-10-05",22014.5455],["1988-10-06",18132.8926],["1988-10-07",16383.4711],["1988-10-08",16032.3967],["1988-10-09",9576.19835],["1988-10-10",19735.5372],["1988-10-11",19354.7107],["1988-10-12",21100.1653],["1988-10-13",21300.4959],["1988-10-14",17402.9752],["1988-10-15",13658.1818],["1988-10-16",11537.8512],["1988-10-17",25797.0248],["1988-10-18",21528.595],["1988-10-19",21292.562],["1988-10-20",18394.7107],["1988-10-21",18160.6612],["1988-10-22",10456.8595],["1988-10-23",8459.50413],["1988-10-24",18190.4132],["1988-10-25",18339.1736],["1988-10-26",13594.7107],["1988-10-27",12785.4546],["1988-10-28",12545.4546],["1988-10-29",7957.68595],["1988-10-30",10548.0992],["1988-10-31",17258.1818],["1988-11-01",17147.1074],["1988-11-02",14868.0992],["1988-11-03",14148.0992],["1988-11-04",17176.8595],["1988-11-05",9258.84298],["1988-11-06",11857.1901],["1988-11-07",19961.6529],["1988-11-08",27195.3719],["1988-11-09",26909.7521],["1988-11-10",24017.8512],["1988-11-11",19471.7355],["1988-11-12",11210.5785],["1988-11-13",10202.9752],["1988-11-14",19152.3967],["1988-11-15",19638.3471],["1988-11-16",29041.9835],["1988-11-17",29287.9339],["1988-11-18",34809.9174],["1988-11-19",28093.8843],["1988-11-20",28680.9917],["1988-11-21",28472.7273],["1988-11-22",27127.9339],["1988-11-23",25051.2397],["1988-11-24",11867.1074],["1988-11-25",22264.4628],["1988-11-26",16250.5785],["1988-11-27",18472.0661],["1988-11-28",22809.9174],["1988-11-29",12196.3636],["1988-11-30",11514.0496],["1988-12-01",20862.1488],["1988-12-02",19685.9504],["1988-12-03",10879.3388],["1988-12-04",10726.6116],["1988-12-05",19011.5703],["1988-12-06",15693.2231],["1988-12-07",27381.8182],["1988-12-08",20808.595],["1988-12-09",25428.0992],["1988-12-10",16798.0165],["1988-12-11",13618.5124],["1988-12-12",23642.9752],["1988-12-13",21072.3967],["1988-12-14",21742.8099],["1988-12-15",25259.5041],["1988-12-16",23591.405],["1988-12-17",13467.7686],["1988-12-18",6313.38843],["1988-12-19",26037.0248],["1988-12-20",27159.6694],["1988-12-21",33966.9422],["1988-12-22",32160.0],["1988-12-23",28304.1322],["1988-12-24",25521.3223],["1988-12-25",19090.9091],["1988-12-26",23452.562],["1988-12-27",25382.4793],["1988-12-28",21415.5372],["1988-12-29",18716.0331],["1988-12-30",12704.1322],["1988-12-31",14267.1074],["1989-01-01",8447.60331],["1989-01-02",12591.0744],["1989-01-03",21707.1074],["1989-01-04",23406.9422],["1989-01-05",26786.7769],["1989-01-06",28464.7934],["1989-01-07",25104.7934],["1989-01-08",17506.1157],["1989-01-09",26814.5455],["1989-01-10",27074.3802],["1989-01-11",27207.2727],["1989-01-12",31991.405],["1989-01-13",29119.3388],["1989-01-14",19394.3802],["1989-01-15",14846.281],["1989-01-16",25670.0826],["1989-01-17",22155.3719],["1989-01-18",31233.719],["1989-01-19",24829.0909],["1989-01-20",29529.9174],["1989-01-21",14330.5785],["1989-01-22",14096.5289],["1989-01-23",21030.7438],["1989-01-24",26733.2231],["1989-01-25",23311.7355],["1989-01-26",27300.4959],["1989-01-27",35242.3141],["1989-01-28",33173.5537],["1989-01-29",25886.281],["1989-01-30",32243.3058],["1989-01-31",26052.8926],["1989-02-01",28044.2975],["1989-02-02",40171.2397],["1989-02-03",35518.0165],["1989-02-04",26001.3223],["1989-02-05",24464.1322],["1989-02-06",41587.438],["1989-02-07",38290.9091],["1989-02-08",33540.4959],["1989-02-09",30178.5124],["1989-02-10",23639.0083],["1989-02-11",15530.5785],["1989-02-12",6474.04959],["1989-02-13",20239.3388],["1989-02-14",17450.5785],["1989-02-15",15298.5124],["1989-02-16",21161.6529],["1989-02-17",27905.4546],["1989-02-18",15802.3141],["1989-02-19",12109.0909],["1989-02-20",20594.3802],["1989-02-21",22250.5785],["1989-02-22",28859.5041],["1989-02-23",28567.9339],["1989-02-24",24460.1653],["1989-02-25",15062.4793],["1989-02-26",9044.6281],["1989-02-27",21498.843],["1989-02-28",21582.1488],["1989-03-01",21568.2645],["1989-03-02",22147.438],["1989-03-03",28700.8265],["1989-03-04",24549.4215],["1989-03-05",15933.2231],["1989-03-06",21970.9091],["1989-03-07",15778.5124],["1989-03-08",15566.281],["1989-03-09",12186.4463],["1989-03-10",11843.3058],["1989-03-11",9641.65289],["1989-03-12",5880.99174],["1989-03-13",12170.5785],["1989-03-14",17462.4793],["1989-03-15",20261.157],["1989-03-16",23444.6281],["1989-03-17",24908.4298],["1989-03-18",19804.9587],["1989-03-19",13118.6777],["1989-03-20",29527.9339],["1989-03-21",23565.6198],["1989-03-22",17958.3471],["1989-03-23",20163.9669],["1989-03-24",19535.2066],["1989-03-25",19799.0083],["1989-03-26",12351.0744],["1989-03-27",23012.2314],["1989-03-28",18735.8678],["1989-03-29",24761.6529],["1989-03-30",29855.2066],["1989-03-31",22986.4463],["1989-04-01",13878.3471],["1989-04-02",13501.4876],["1989-04-03",22554.0496],["1989-04-04",19547.1074],["1989-04-05",22427.1074],["1989-04-06",19543.1405],["1989-04-07",24087.2727],["1989-04-08",20449.5868],["1989-04-09",15592.0661],["1989-04-10",24543.4711],["1989-04-11",21770.5785],["1989-04-12",18589.0909],["1989-04-13",18618.843],["1989-04-14",15826.1157],["1989-04-15",14064.7934],["1989-04-16",11490.2479],["1989-04-17",19330.9091],["1989-04-18",22835.7025],["1989-04-19",19059.1736],["1989-04-20",16355.7025],["1989-04-21",16790.0826],["1989-04-22",16016.5289],["1989-04-23",14931.5703],["1989-04-24",18858.843],["1989-04-25",20643.9669],["1989-04-26",23022.1488],["1989-04-27",20021.157],["1989-04-28",17151.0744],["1989-04-29",12255.8678],["1989-04-30",10206.9422],["1989-05-01",14324.6281],["1989-05-02",17775.8678],["1989-05-03",17742.1488],["1989-05-04",17234.3802],["1989-05-05",19481.6529],["1989-05-06",11934.5455],["1989-05-07",17034.0496],["1989-05-08",22972.562],["1989-05-09",19289.2562],["1989-05-10",16688.9256],["1989-05-11",15090.2479],["1989-05-12",16740.4959],["1989-05-13",9108.09917],["1989-05-14",11147.1074],["1989-05-15",13566.9422],["1989-05-16",16187.1074],["1989-05-17",13235.7025],["1989-05-18",23629.0909],["1989-05-19",19531.2397],["1989-05-20",13711.7355],["1989-05-21",12918.3471],["1989-05-22",18180.4959],["1989-05-23",19771.2397],["1989-05-24",21397.686],["1989-05-25",20356.3636],["1989-05-26",19779.1736],["1989-05-27",17105.4546],["1989-05-28",17008.2645],["1989-05-29",17736.1984],["1989-05-30",24561.3223],["1989-05-31",20181.8182],["1989-06-01",21425.4546],["1989-06-02",22254.5455],["1989-06-03",16639.3388],["1989-06-04",9810.24793],["1989-06-05",18243.9669],["1989-06-06",18126.9422],["1989-06-07",20005.2893],["1989-06-08",22129.5868],["1989-06-09",24571.2397],["1989-06-10",21966.9422],["1989-06-11",15947.1074],["1989-06-12",25596.6942],["1989-06-13",26445.6198],["1989-06-14",29460.4959],["1989-06-15",31826.7769],["1989-06-16",33332.2314],["1989-06-17",27758.6777],["1989-06-18",17936.5289],["1989-06-19",30468.0992],["1989-06-20",32029.0909],["1989-06-21",29694.5455],["1989-06-22",31170.2479],["1989-06-23",31755.3719],["1989-06-24",23248.2645],["1989-06-25",18353.0579],["1989-06-26",32219.5041],["1989-06-27",31223.8017],["1989-06-28",32691.5703],["1989-06-29",31539.1736],["1989-06-30",28667.1074],["1989-07-01",28163.3058],["1989-07-02",17224.4628],["1989-07-03",29873.0579],["1989-07-04",17702.4793],["1989-07-05",33268.7603],["1989-07-06",34399.3388],["1989-07-07",32806.6116],["1989-07-08",31606.6116],["1989-07-09",27863.8017],["1989-07-10",34756.3636],["1989-07-11",26951.405],["1989-07-12",28534.2149],["1989-07-13",25299.1736],["1989-07-14",25844.6281],["1989-07-15",19783.1405],["1989-07-16",15300.4959],["1989-07-17",25862.4793],["1989-07-18",26429.7521],["1989-07-19",29863.1405],["1989-07-20",34714.7107],["1989-07-21",34450.9091],["1989-07-22",23399.0083],["1989-07-23",16486.6116],["1989-07-24",27717.0248],["1989-07-25",26842.3141],["1989-07-26",30541.4876],["1989-07-27",28768.2645],["1989-07-28",26661.8182],["1989-07-29",24844.9587],["1989-07-30",19166.281],["1989-07-31",28518.3471],["1989-08-01",29942.4793],["1989-08-02",28385.4546],["1989-08-03",31402.3141],["1989-08-04",29218.5124],["1989-08-05",24388.7603],["1989-08-06",21919.3388],["1989-08-07",28684.9587],["1989-08-08",27947.1074],["1989-08-09",29297.8512],["1989-08-10",31600.6612],["1989-08-11",26390.0826],["1989-08-12",24632.7273],["1989-08-13",24297.5207],["1989-08-14",32138.1818],["1989-08-15",33601.9835],["1989-08-16",29016.1984],["1989-08-17",30325.2893],["1989-08-18",25959.6694],["1989-08-19",21520.6612],["1989-08-20",14606.281],["1989-08-21",29440.6612],["1989-08-22",32108.4298],["1989-08-23",32044.9587],["1989-08-24",31616.5289],["1989-08-25",31154.3802],["1989-08-26",31791.0744],["1989-08-27",23682.6446],["1989-08-28",38590.4132],["1989-08-29",38035.0413],["1989-08-30",29412.8926],["1989-08-31",27433.3884],["1989-09-01",30795.3719],["1989-09-02",27427.438],["1989-09-03",20538.843],["1989-09-04",12934.2149],["1989-09-05",32011.2397],["1989-09-06",33909.4215],["1989-09-07",30827.1074],["1989-09-08",27984.7934],["1989-09-09",17400.9917],["1989-09-10",9972.89256],["1989-09-11",29490.2479],["1989-09-12",27853.8843],["1989-09-13",26733.2231],["1989-09-14",28264.4628],["1989-09-15",31132.562],["1989-09-16",32522.9752],["1989-09-17",24581.157],["1989-09-18",30676.3636],["1989-09-19",29908.7603],["1989-09-20",31735.5372],["1989-09-21",28942.8099],["1989-09-22",30099.1736],["1989-09-23",26328.595],["1989-09-24",23329.5868],["1989-09-25",34782.1488],["1989-09-26",34615.5372],["1989-09-27",32316.6942],["1989-09-28",29611.2397],["1989-09-29",22054.2149],["1989-09-30",18892.562],["1989-10-01",9250.90909],["1989-10-02",21344.1322],["1989-10-03",19332.8926],["1989-10-04",14760.9917],["1989-10-05",21201.3223],["1989-10-06",9921.32231],["1989-10-07",9925.28926],["1989-10-08",9921.32231],["1989-10-09",9921.32231],["1989-10-10",19727.6033],["1989-10-11",22335.8678],["1989-10-12",26893.8843],["1989-10-13",28137.5207],["1989-10-14",15596.0331],["1989-10-15",7676.03306],["1989-10-16",29672.7273],["1989-10-17",32733.2231],["1989-10-18",29682.6446],["1989-10-19",20717.3554],["1989-10-20",21923.3058],["1989-10-21",13941.8182],["1989-10-22",13545.124],["1989-10-23",21096.1984],["1989-10-24",22684.9587],["1989-10-25",20042.9752],["1989-10-26",21435.3719],["1989-10-27",19075.0413],["1989-10-28",10385.4546],["1989-10-29",5508.09917],["1989-10-30",12811.2397],["1989-10-31",16714.7107],["1989-11-01",23754.0496],["1989-11-02",27012.8926],["1989-11-03",23283.9669],["1989-11-04",12733.8843],["1989-11-05",8973.22314],["1989-11-06",21849.9174],["1989-11-07",22952.7273],["1989-11-08",23373.2231],["1989-11-09",21572.2314],["1989-11-10",17508.0992],["1989-11-11",12674.3802],["1989-11-12",11500.1653],["1989-11-13",27909.4215],["1989-11-14",25874.3802],["1989-11-15",23551.7355],["1989-11-16",22072.0661],["1989-11-17",26398.0165],["1989-11-18",14570.5785],["1989-11-19",13729.5868],["1989-11-20",20679.6694],["1989-11-21",22131.5703],["1989-11-22",18470.0826],["1989-11-23",8590.41322],["1989-11-24",15330.2479],["1989-11-25",14023.1405],["1989-11-26",10383.4711],["1989-11-27",25013.5537],["1989-11-28",26150.0826],["1989-11-29",25295.2066],["1989-11-30",21617.8512],["1989-12-01",20362.3141],["1989-12-02",12220.1653],["1989-12-03",7366.61157],["1989-12-04",12434.3802],["1989-12-05",15675.3719],["1989-12-06",18009.9174],["1989-12-07",21510.7438],["1989-12-08",23875.0413],["1989-12-09",17589.4215],["1989-12-10",15304.4628],["1989-12-11",30890.5785],["1989-12-12",28873.3884],["1989-12-13",29206.6116],["1989-12-14",28671.0744],["1989-12-15",28954.7107],["1989-12-16",21576.1984],["1989-12-17",13824.7934],["1989-12-18",26058.843],["1989-12-19",23956.3636],["1989-12-20",23938.5124],["1989-12-21",30271.7355],["1989-12-22",27699.1736],["1989-12-23",17079.6694],["1989-12-24",12115.0413],["1989-12-25",9590.08264],["1989-12-26",17520.0],["1989-12-27",21000.9917],["1989-12-28",26185.7851],["1989-12-29",24918.3471],["1989-12-30",24414.5455],["1989-12-31",13608.595],["1990-01-01",15861.8182],["1990-01-02",23488.2645],["1990-01-03",31727.6033],["1990-01-04",30394.7107],["1990-01-05",23053.8843],["1990-01-06",28637.3554],["1990-01-07",17387.1074],["1990-01-08",26501.157],["1990-01-09",21923.3058],["1990-01-10",25586.7769],["1990-01-11",21623.8017],["1990-01-12",24458.1818],["1990-01-13",17466.4463],["1990-01-14",13352.7273],["1990-01-15",22625.4546],["1990-01-16",28008.595],["1990-01-17",25574.876],["1990-01-18",30515.7025],["1990-01-19",27617.8512],["1990-01-20",24390.7438],["1990-01-21",12654.5455],["1990-01-22",27845.9504],["1990-01-23",23404.9587],["1990-01-24",23274.0496],["1990-01-25",16171.2397],["1990-01-26",17278.0165],["1990-01-27",18158.6777],["1990-01-28",12339.1736],["1990-01-29",19731.5703],["1990-01-30",22468.7603],["1990-01-31",16663.1405],["1990-02-01",19503.4711],["1990-02-02",23260.1653],["1990-02-03",15871.7355],["1990-02-04",14023.1405],["1990-02-05",18688.2645],["1990-02-06",19483.6364],["1990-02-07",20058.843],["1990-02-08",23160.9917],["1990-02-09",22629.4215],["1990-02-10",10859.5041],["1990-02-11",9248.92562],["1990-02-12",15693.2231],["1990-02-13",17355.3719],["1990-02-14",31315.0413],["1990-02-15",30057.5207],["1990-02-16",26509.0909],["1990-02-17",19174.2149],["1990-02-18",16335.8678],["1990-02-19",20267.1074],["1990-02-20",26606.281],["1990-02-21",26027.1074],["1990-02-22",21598.0165],["1990-02-23",22530.2479],["1990-02-24",19142.4793],["1990-02-25",13777.1901],["1990-02-26",27171.5703],["1990-02-27",34179.1736],["1990-02-28",35912.7273],["1990-03-01",27316.3636],["1990-03-02",25838.6777],["1990-03-03",18408.595],["1990-03-04",16934.876],["1990-03-05",30055.5372],["1990-03-06",32340.4959],["1990-03-07",23327.6033],["1990-03-08",21663.4711],["1990-03-09",19553.0579],["1990-03-10",10526.281],["1990-03-11",7830.7438],["1990-03-12",18706.1157],["1990-03-13",20735.2066],["1990-03-14",24837.0248],["1990-03-15",21851.9008],["1990-03-16",19814.876],["1990-03-17",14792.7273],["1990-03-18",6503.80165],["1990-03-19",22316.0331],["1990-03-20",22371.5703],["1990-03-21",17912.7273],["1990-03-22",24805.2893],["1990-03-23",32134.2149],["1990-03-24",12119.0083],["1990-03-25",7666.1157],["1990-03-26",15611.9008],["1990-03-27",18793.3884],["1990-03-28",24944.1322],["1990-03-29",28234.7107],["1990-03-30",27435.3719],["1990-03-31",19037.3554],["1990-04-01",9893.55372],["1990-04-02",19100.8265],["1990-04-03",19263.4711],["1990-04-04",20005.2893],["1990-04-05",20459.5041],["1990-04-06",16817.8512],["1990-04-07",11474.3802],["1990-04-08",9538.5124],["1990-04-09",18799.3388],["1990-04-10",22881.3223],["1990-04-11",29720.3306],["1990-04-12",28968.595],["1990-04-13",20919.6694],["1990-04-14",15348.0992],["1990-04-15",14401.9835],["1990-04-16",24902.4793],["1990-04-17",27667.438],["1990-04-18",20104.4628],["1990-04-19",21554.3802],["1990-04-20",20479.3388],["1990-04-21",15665.4546],["1990-04-22",10234.7107],["1990-04-23",16734.5455],["1990-04-24",18527.6033],["1990-04-25",20844.2975],["1990-04-26",19192.0661],["1990-04-27",19967.6033],["1990-04-28",19822.8099],["1990-04-29",18245.9504],["1990-04-30",20685.6198],["1990-05-01",17960.3306],["1990-05-02",21072.3967],["1990-05-03",16554.0496],["1990-05-04",19106.7769],["1990-05-05",16452.8926],["1990-05-06",19525.2893],["1990-05-07",29432.7273],["1990-05-08",24353.0579],["1990-05-09",20653.8843],["1990-05-10",25828.7603],["1990-05-11",22986.4463],["1990-05-12",19372.562],["1990-05-13",12485.9504],["1990-05-14",23926.6116],["1990-05-15",23365.2893],["1990-05-16",24767.6033],["1990-05-17",25880.3306],["1990-05-18",20360.3306],["1990-05-19",10686.9422],["1990-05-20",8306.77686],["1990-05-21",17476.3636],["1990-05-22",20860.1653],["1990-05-23",27139.8347],["1990-05-24",27524.6281],["1990-05-25",22560.0],["1990-05-26",16561.9835],["1990-05-27",11577.5207],["1990-05-28",16133.5537],["1990-05-29",19652.2314],["1990-05-30",21223.1405],["1990-05-31",20897.8512],["1990-06-01",9964.95868],["1990-06-02",9964.95868],["1990-06-03",9962.97521],["1990-06-04",9966.94215],["1990-06-05",27655.5372],["1990-06-06",25495.5372],["1990-06-07",28956.6942],["1990-06-08",29125.2893],["1990-06-09",18005.9504],["1990-06-10",19207.9339],["1990-06-11",27915.3719],["1990-06-12",27780.4959],["1990-06-13",29750.0826],["1990-06-14",28064.1322],["1990-06-15",29218.5124],["1990-06-16",19535.2066],["1990-06-17",20663.8017],["1990-06-18",33344.1322],["1990-06-19",35055.8678],["1990-06-20",32901.8182],["1990-06-21",34099.8347],["1990-06-22",34272.3967],["1990-06-23",34809.9174],["1990-06-24",27629.7521],["1990-06-25",25723.6364],["1990-06-26",40690.9091],["1990-06-27",34038.3471],["1990-06-28",30827.1074],["1990-06-29",9959.00826],["1990-06-30",9972.89256],["1990-07-01",9974.87603],["1990-07-02",29761.9835],["1990-07-03",29823.4711],["1990-07-04",29775.8678],["1990-07-05",29799.6694],["1990-07-06",29787.7686],["1990-07-07",29750.0826],["1990-07-08",29813.5537],["1990-07-09",29712.3967],["1990-07-10",29813.5537],["1990-07-11",29954.3802],["1990-07-12",29833.3884],["1990-07-13",10006.6116],["1990-07-14",9966.94215],["1990-07-15",9962.97521],["1990-07-16",30783.4711],["1990-07-17",30654.5455],["1990-07-18",30825.124],["1990-07-19",30763.6364],["1990-07-20",30801.3223],["1990-07-21",30813.2231],["1990-07-22",30854.876],["1990-07-23",30858.843],["1990-07-24",30874.7107],["1990-07-25",30870.7438],["1990-07-26",30858.843],["1990-07-27",9990.7438],["1990-07-28",9984.79339],["1990-07-29",9978.84298],["1990-07-30",32794.7107],["1990-07-31",36027.7686],["1990-08-01",33118.0165],["1990-08-02",31174.2149],["1990-08-03",33219.1736],["1990-08-04",27592.0661],["1990-08-05",23789.7521],["1990-08-06",34187.1074],["1990-08-07",35024.1322],["1990-08-08",36146.7769],["1990-08-09",36805.2893],["1990-08-10",36706.1157],["1990-08-11",29256.1984],["1990-08-12",21391.7355],["1990-08-13",33901.4876],["1990-08-14",33502.8099],["1990-08-15",29670.7438],["1990-08-16",36021.8182],["1990-08-17",35484.2975],["1990-08-18",27395.7025],["1990-08-19",20394.0496],["1990-08-20",33905.4546],["1990-08-21",36656.5289],["1990-08-22",35472.3967],["1990-08-23",38233.3884],["1990-08-24",36969.9174],["1990-08-25",27292.562],["1990-08-26",17099.5041],["1990-08-27",32612.2314],["1990-08-28",33137.8512],["1990-08-29",35274.0496],["1990-08-30",31683.9669],["1990-08-31",31196.0331],["1990-09-01",27193.3884],["1990-09-02",14247.2727],["1990-09-03",17240.3306],["1990-09-04",27147.7686],["1990-09-05",28635.3719],["1990-09-06",33064.4628],["1990-09-07",36509.7521],["1990-09-08",30077.3554],["1990-09-09",23791.7355],["1990-09-10",29599.3388],["1990-09-11",23785.7851],["1990-09-12",24353.0579],["1990-09-13",26596.3636],["1990-09-14",9957.02479],["1990-09-15",9957.02479],["1990-09-16",9960.99174],["1990-09-17",28980.4959],["1990-09-18",29091.5703],["1990-09-19",29016.1984],["1990-09-20",28684.9587],["1990-09-21",29055.8678],["1990-09-22",29026.1157],["1990-09-23",29016.1984],["1990-09-24",29073.719],["1990-09-25",29012.2314],["1990-09-26",29008.2645],["1990-09-27",29069.7521],["1990-09-28",9962.97521],["1990-09-29",9947.10744],["1990-09-30",9923.30579],["1990-10-01",16811.9008],["1990-10-02",16760.3306],["1990-10-03",16734.5455],["1990-10-04",16772.2314],["1990-10-05",16712.7273],["1990-10-06",16750.4132],["1990-10-07",16686.9422],["1990-10-08",16756.3636],["1990-10-09",16766.281],["1990-10-10",16742.4793],["1990-10-11",16794.0496],["1990-10-12",9923.30579],["1990-10-13",9939.17355],["1990-10-14",7961.65289],["1990-10-15",15923.3058],["1990-10-16",15838.0165],["1990-10-17",15915.3719],["1990-10-18",15897.5207],["1990-10-19",15879.6694],["1990-10-20",15822.1488],["1990-10-21",15879.6694],["1990-10-22",15885.6198],["1990-10-23",15927.2727],["1990-10-24",15907.438],["1990-10-25",15891.5703],["1990-10-26",9974.87603],["1990-10-27",9921.32231],["1990-10-28",9949.09091],["1990-10-29",12160.6612],["1990-10-30",15300.4959],["1990-10-31",11026.1157],["1990-11-01",17480.3306],["1990-11-02",12230.0826],["1990-11-03",13650.2479],["1990-11-04",5226.44628],["1990-11-05",16214.876],["1990-11-06",14570.5785],["1990-11-07",16623.4711],["1990-11-08",20376.1984],["1990-11-09",9986.77686],["1990-11-10",9978.84298],["1990-11-11",9957.02479],["1990-11-12",15609.9174],["1990-11-13",19804.9587],["1990-11-14",19251.5703],["1990-11-15",20808.595],["1990-11-16",22044.2975],["1990-11-17",16385.4546],["1990-11-18",9274.71074],["1990-11-19",23623.1405],["1990-11-20",20667.7686],["1990-11-21",25303.1405],["1990-11-22",15841.9835],["1990-11-23",16869.4215],["1990-11-24",14638.0165],["1990-11-25",12569.2562],["1990-11-26",20467.438],["1990-11-27",22736.5289],["1990-11-28",18404.6281],["1990-11-29",18059.5041],["1990-11-30",15197.3554],["1990-12-01",16373.5537],["1990-12-02",11769.9174],["1990-12-03",22631.405],["1990-12-04",21014.876],["1990-12-05",19483.6364],["1990-12-06",22115.7025],["1990-12-07",21877.686],["1990-12-08",16919.0083],["1990-12-09",13332.8926],["1990-12-10",23226.4463],["1990-12-11",22613.5537],["1990-12-12",23464.4628],["1990-12-13",23113.3884],["1990-12-14",9953.05785],["1990-12-15",9953.05785],["1990-12-16",9968.92562],["1990-12-17",21790.4132],["1990-12-18",21790.4132],["1990-12-19",21822.1488],["1990-12-20",21879.6694],["1990-12-21",21534.5455],["1990-12-22",21871.7355],["1990-12-23",21861.8182],["1990-12-24",21772.562],["1990-12-25",21804.2975],["1990-12-26",21816.1984],["1990-12-27",21798.3471],["1990-12-28",9949.09091],["1990-12-29",9941.15702],["1990-12-30",9959.00826],["1990-12-31",28869.4215],["1991-01-01",28877.3554],["1991-01-02",28817.8512],["1991-01-03",28815.8678],["1991-01-04",28845.6198],["1991-01-05",28924.9587],["1991-01-06",28809.9174],["1991-01-07",28915.0413],["1991-01-08",28885.2893],["1991-01-09",29026.1157],["1991-01-10",29018.1818],["1991-01-11",10006.6116],["1991-01-12",9960.99174],["1991-01-13",5046.38],["1991-01-14",22397.3554],["1991-01-15",21838.0165],["1991-01-16",22244.6281],["1991-01-17",22998.3471],["1991-01-18",26427.7686],["1991-01-19",16671.0744],["1991-01-20",16897.1901],["1991-01-21",22070.0826],["1991-01-22",23000.3306],["1991-01-23",28994.3802],["1991-01-24",31192.0661],["1991-01-25",9951.07438],["1991-01-26",9895.53719],["1991-01-27",9933.22314],["1991-01-28",20546.7769],["1991-01-29",20703.4711],["1991-01-30",20572.562],["1991-01-31",20745.124],["1991-02-01",20673.719],["1991-02-02",20649.9174],["1991-02-03",20628.0992],["1991-02-04",20753.0579],["1991-02-05",20711.405],["1991-02-06",20626.1157],["1991-02-07",20751.0744],["1991-02-08",9927.27273],["1991-02-09",9885.61983],["1991-02-10",9962.97521],["1991-02-11",22405.2893],["1991-02-12",26578.5124],["1991-02-13",23926.6116],["1991-02-14",24109.0909],["1991-02-15",25307.1074],["1991-02-16",24458.1818],["1991-02-17",21248.9256],["1991-02-18",30025.7851],["1991-02-19",32104.4628],["1991-02-20",30337.1901],["1991-02-21",26330.5785],["1991-02-22",27159.6694],["1991-02-23",23660.8265],["1991-02-24",14832.3967],["1991-02-25",24487.9339],["1991-02-26",18351.0744],["1991-02-27",13219.8347],["1991-02-28",16361.6529],["1991-03-01",21086.281],["1991-03-02",17168.9256],["1991-03-03",9373.8843],["1991-03-04",20913.719],["1991-03-05",19773.2231],["1991-03-06",20128.2645],["1991-03-07",20812.562],["1991-03-08",17771.9008],["1991-03-09",16165.2893],["1991-03-10",7122.64463],["1991-03-11",22748.4298],["1991-03-12",23456.5289],["1991-03-13",19993.3884],["1991-03-14",25713.719],["1991-03-15",22948.7603],["1991-03-16",19406.281],["1991-03-17",12087.2727],["1991-03-18",21213.2231],["1991-03-19",21724.9587],["1991-03-20",22901.157],["1991-03-21",23369.2562],["1991-03-22",22665.124],["1991-03-23",21524.6281],["1991-03-24",12035.7025],["1991-03-25",26513.0579],["1991-03-26",26770.9091],["1991-03-27",22859.5041],["1991-03-28",20044.9587],["1991-03-29",13906.1157],["1991-03-30",9627.7686],["1991-03-31",8766.94215],["1991-04-01",21542.4793],["1991-04-02",24761.6529],["1991-04-03",20419.8347],["1991-04-04",21207.2727],["1991-04-05",16199.0083],["1991-04-06",19549.0909],["1991-04-07",13178.1818],["1991-04-08",18577.1901],["1991-04-09",21586.1157],["1991-04-10",21320.3306],["1991-04-11",26826.4463],["1991-04-12",24396.6942],["1991-04-13",19628.4298],["1991-04-14",13961.6529],["1991-04-15",21534.5455],["1991-04-16",16635.3719],["1991-04-17",19096.8595],["1991-04-18",19689.9174],["1991-04-19",9966.94215],["1991-04-20",9964.95868],["1991-04-21",9964.95868],["1991-04-22",18188.4298],["1991-04-23",20725.2893],["1991-04-24",16663.1405],["1991-04-25",23093.5537],["1991-04-26",15677.3554],["1991-04-27",10788.0992],["1991-04-28",8015.20661],["1991-04-29",20659.8347],["1991-04-30",25923.9669],["1991-05-01",18124.9587],["1991-05-02",18388.7603],["1991-05-03",9891.57025],["1991-05-04",9996.69421],["1991-05-05",9941.15702],["1991-05-06",28649.2562],["1991-05-07",29756.0331],["1991-05-08",29678.6777],["1991-05-09",29708.4298],["1991-05-10",29795.7025],["1991-05-11",29767.9339],["1991-05-12",29750.0826],["1991-05-13",29833.3884],["1991-05-14",29873.0579],["1991-05-15",29756.0331],["1991-05-16",29777.8512],["1991-05-17",9935.20661],["1991-05-18",9968.92562],["1991-05-19",10012.562],["1991-05-20",29877.0248],["1991-05-21",29765.9504],["1991-05-22",29769.9174],["1991-05-23",29873.0579],["1991-05-24",29869.0909],["1991-05-25",29855.2066],["1991-05-26",29863.1405],["1991-05-27",29849.2562],["1991-05-28",29890.9091],["1991-05-29",29849.2562],["1991-05-30",29807.6033],["1991-05-31",9964.95868],["1991-06-01",9526.61157],["1991-06-02",9899.50413],["1991-06-03",25420.1653],["1991-06-04",18969.9174],["1991-06-05",25196.0331],["1991-06-06",24755.7025],["1991-06-07",30797.3554],["1991-06-08",22958.6777],["1991-06-09",20665.7851],["1991-06-10",33772.562],["1991-06-11",33102.1488],["1991-06-12",33687.2727],["1991-06-13",32269.0909],["1991-06-14",34268.4298],["1991-06-15",21909.4215],["1991-06-16",24864.7934],["1991-06-17",38473.3884],["1991-06-18",37953.719],["1991-06-19",38286.9422],["1991-06-20",37114.7107],["1991-06-21",34078.0165],["1991-06-22",28333.8843],["1991-06-23",16365.6198],["1991-06-24",30374.876],["1991-06-25",34577.8512],["1991-06-26",34560.0],["1991-06-27",34179.1736],["1991-06-28",9972.89256],["1991-06-29",9968.92562],["1991-06-30",9972.89256],["1991-07-01",36396.6942],["1991-07-02",36422.4793],["1991-07-03",36476.0331],["1991-07-04",36511.7355],["1991-07-05",36444.2975],["1991-07-06",36456.1984],["1991-07-07",36501.8182],["1991-07-08",36543.4711],["1991-07-09",36513.719],["1991-07-10",36533.5537],["1991-07-11",36478.0165],["1991-07-12",10018.5124],["1991-07-13",9986.77686],["1991-07-14",10020.4959],["1991-07-15",33691.2397],["1991-07-16",34099.8347],["1991-07-17",34149.4215],["1991-07-18",34175.2066],["1991-07-19",34163.3058],["1991-07-20",34204.9587],["1991-07-21",34179.1736],["1991-07-22",34204.9587],["1991-07-23",34266.4463],["1991-07-24",34288.2645],["1991-07-25",34214.876],["1991-07-26",9986.77686],["1991-07-27",9990.7438],["1991-07-28",9972.89256],["1991-07-29",31400.3306],["1991-07-30",37025.4546],["1991-07-31",36055.5372],["1991-08-01",28635.3719],["1991-08-02",28722.6446],["1991-08-03",28665.124],["1991-08-04",28089.9174],["1991-08-05",29143.1405],["1991-08-06",28970.5785],["1991-08-07",29071.7355],["1991-08-08",30009.9174],["1991-08-09",29067.7686],["1991-08-10",27931.2397],["1991-08-11",28093.8843],["1991-08-12",29139.1736],["1991-08-13",30063.4711],["1991-08-14",29896.8595],["1991-08-15",29841.3223],["1991-08-16",29569.5868],["1991-08-17",28978.5124],["1991-08-18",24771.5703],["1991-08-19",29990.0826],["1991-08-20",29958.3471],["1991-08-21",30255.8678],["1991-08-22",30041.6529],["1991-08-23",29916.6942],["1991-08-24",29494.2149],["1991-08-25",20782.8099],["1991-08-26",30341.157],["1991-08-27",30119.0083],["1991-08-28",29994.0496],["1991-08-29",30001.9835],["1991-08-30",30011.9008],["1991-08-31",29059.8347],["1991-09-01",18620.8265],["1991-09-02",19422.1488],["1991-09-03",28845.6198],["1991-09-04",29287.9339],["1991-09-05",29115.3719],["1991-09-06",29129.2562],["1991-09-07",26507.1074],["1991-09-08",18228.0992],["1991-09-09",28903.1405],["1991-09-10",28936.8595],["1991-09-11",28347.7686],["1991-09-12",28770.2479],["1991-09-13",28823.8017],["1991-09-14",26437.686],["1991-09-15",18263.8017],["1991-09-16",29353.3884],["1991-09-17",28970.5785],["1991-09-18",28389.4215],["1991-09-19",28526.281],["1991-09-20",29196.6942],["1991-09-21",27482.9752],["1991-09-22",19793.0579],["1991-09-23",29914.7107],["1991-09-24",30388.7603],["1991-09-25",30194.3802],["1991-09-26",29629.0909],["1991-09-27",30224.1322],["1991-09-28",28591.7355],["1991-09-29",19699.8347],["1991-09-30",25676.0331],["1991-10-01",18630.7438],["1991-10-02",18960.0],["1991-10-03",18729.9174],["1991-10-04",19029.4215],["1991-10-05",14570.5785],["1991-10-06",15699.1736],["1991-10-07",19289.2562],["1991-10-08",18870.7438],["1991-10-09",19090.9091],["1991-10-10",19009.5868],["1991-10-11",18549.4215],["1991-10-12",15209.2562],["1991-10-13",15849.9174],["1991-10-14",18519.6694],["1991-10-15",18519.6694],["1991-10-16",18253.8843],["1991-10-17",20749.0909],["1991-10-18",18049.5868],["1991-10-19",16080.0],["1991-10-20",15964.9587],["1991-10-21",18200.3306],["1991-10-22",18969.9174],["1991-10-23",18015.8678],["1991-10-24",18154.7107],["1991-10-25",17724.2975],["1991-10-26",17922.6446],["1991-10-27",16072.0661],["1991-10-28",17754.0496],["1991-10-29",17819.5041],["1991-10-30",19416.1984],["1991-10-31",18480.0],["1991-11-01",20120.3306],["1991-11-02",19384.4628],["1991-11-03",17230.4132],["1991-11-04",20776.8595],["1991-11-05",20689.5868],["1991-11-06",20390.0826],["1991-11-07",20439.6694],["1991-11-08",20562.6446],["1991-11-09",18220.1653],["1991-11-10",17091.5703],["1991-11-11",20280.9917],["1991-11-12",20667.7686],["1991-11-13",20675.7025],["1991-11-14",20651.9008],["1991-11-15",20899.8347],["1991-11-16",18969.9174],["1991-11-17",17170.9091],["1991-11-18",21369.9174],["1991-11-19",20620.1653],["1991-11-20",20429.7521],["1991-11-21",20560.6612],["1991-11-22",20610.2479],["1991-11-23",18809.2562],["1991-11-24",17440.6612],["1991-11-25",20800.6612],["1991-11-26",20760.9917],["1991-11-27",20739.1736],["1991-11-28",17359.3388],["1991-11-29",20749.0909],["1991-11-30",19130.5785],["1991-12-01",19279.3388],["1991-12-02",23537.8512],["1991-12-03",23406.9422],["1991-12-04",23406.9422],["1991-12-05",23373.2231],["1991-12-06",23323.6364],["1991-12-07",21953.0579],["1991-12-08",19309.0909],["1991-12-09",23287.9339],["1991-12-10",23276.0331],["1991-12-11",23357.3554],["1991-12-12",23410.9091],["1991-12-13",23432.7273],["1991-12-14",21840.0],["1991-12-15",18999.6694],["1991-12-16",23470.4132],["1991-12-17",23049.9174],["1991-12-18",23309.7521],["1991-12-19",23289.9174],["1991-12-20",23280.0],["1991-12-21",22083.9669],["1991-12-22",19392.3967],["1991-12-23",23553.719],["1991-12-24",23541.8182],["1991-12-25",19059.1736],["1991-12-26",23565.6198],["1991-12-27",23551.7355],["1991-12-28",22300.1653],["1991-12-29",19443.9669],["1991-12-30",23581.4876],["1991-12-31",23549.7521],["1992-01-01",20017.1901],["1992-01-02",27116.0331],["1992-01-03",27189.4215],["1992-01-04",24000.0],["1992-01-05",19937.8512],["1992-01-06",27012.8926],["1992-01-07",27179.5041],["1992-01-08",27060.4959],["1992-01-09",27240.9917],["1992-01-10",27298.5124],["1992-01-11",25763.3058],["1992-01-12",21494.876],["1992-01-13",27137.8512],["1992-01-14",27082.3141],["1992-01-15",27346.1157],["1992-01-16",27242.9752],["1992-01-17",27274.7107],["1992-01-18",25963.6364],["1992-01-19",21413.5537],["1992-01-20",28074.0496],["1992-01-21",28329.9174],["1992-01-22",28407.2727],["1992-01-23",29174.876],["1992-01-24",27352.0661],["1992-01-25",26207.6033],["1992-01-26",21594.0496],["1992-01-27",26634.0496],["1992-01-28",26394.0496],["1992-01-29",25620.4959],["1992-01-30",25053.2231],["1992-01-31",23734.2149],["1992-02-01",21518.6777],["1992-02-02",18186.4463],["1992-02-03",24011.9008],["1992-02-04",23704.4628],["1992-02-05",23744.1322],["1992-02-06",23932.562],["1992-02-07",23857.1901],["1992-02-08",21673.3884],["1992-02-09",18299.5041],["1992-02-10",23627.1074],["1992-02-11",23783.8017],["1992-02-12",23837.3554],["1992-02-13",24410.5785],["1992-02-14",23742.1488],["1992-02-15",21834.0496],["1992-02-16",18170.5785],["1992-02-17",23839.3388],["1992-02-18",23732.2314],["1992-02-19",23595.3719],["1992-02-20",23557.686],["1992-02-21",23573.5537],["1992-02-22",21576.1984],["1992-02-23",18047.6033],["1992-02-24",23440.6612],["1992-02-25",25019.5041],["1992-02-26",23642.9752],["1992-02-27",21784.4628],["1992-02-28",21219.1736],["1992-02-29",19364.6281],["1992-03-01",17827.438],["1992-03-02",20110.4132],["1992-03-03",23531.9008],["1992-03-04",19941.8182],["1992-03-05",19560.9917],["1992-03-06",19525.2893],["1992-03-07",19253.5537],["1992-03-08",17648.9256],["1992-03-09",20951.405],["1992-03-10",20405.9504],["1992-03-11",19862.4793],["1992-03-12",20463.4711],["1992-03-13",20114.3802],["1992-03-14",18967.9339],["1992-03-15",17351.405],["1992-03-16",20548.7603],["1992-03-17",20540.8265],["1992-03-18",20632.0661],["1992-03-19",20350.4132],["1992-03-20",20469.4215],["1992-03-21",18779.5041],["1992-03-22",17291.9008],["1992-03-23",19963.6364],["1992-03-24",19854.5455],["1992-03-25",20148.0992],["1992-03-26",19438.0165],["1992-03-27",19303.1405],["1992-03-28",18337.1901],["1992-03-29",16312.0661],["1992-03-30",18370.9091],["1992-03-31",16748.4298],["1992-04-01",20277.0248],["1992-04-02",20421.8182],["1992-04-03",20106.4463],["1992-04-04",19892.2314],["1992-04-05",16260.4959],["1992-04-06",20570.5785],["1992-04-07",20606.281],["1992-04-08",20679.6694],["1992-04-09",20923.6364],["1992-04-10",21258.843],["1992-04-11",20461.4876],["1992-04-12",16133.5537],["1992-04-13",20842.3141],["1992-04-14",20616.1984],["1992-04-15",20786.7769],["1992-04-16",20479.3388],["1992-04-17",20544.7934],["1992-04-18",18253.8843],["1992-04-19",15774.5455],["1992-04-20",20832.3967],["1992-04-21",20921.6529],["1992-04-22",20868.0992],["1992-04-23",21389.7521],["1992-04-24",20624.1322],["1992-04-25",16682.9752],["1992-04-26",13765.2893],["1992-04-27",18993.719],["1992-04-28",18527.6033],["1992-04-29",18452.2314],["1992-04-30",19104.7934],["1992-05-01",20927.6033],["1992-05-02",18755.7025],["1992-05-03",16764.2975],["1992-05-04",21653.5537],["1992-05-05",21484.9587],["1992-05-06",21296.5289],["1992-05-07",21221.157],["1992-05-08",21191.405],["1992-05-09",19239.6694],["1992-05-10",17432.7273],["1992-05-11",20489.2562],["1992-05-12",21129.9174],["1992-05-13",21627.7686],["1992-05-14",21106.1157],["1992-05-15",20733.2231],["1992-05-16",19207.9339],["1992-05-17",17212.562],["1992-05-18",20852.2314],["1992-05-19",20693.5537],["1992-05-20",20070.7438],["1992-05-21",20056.8595],["1992-05-22",20227.438],["1992-05-23",18124.9587],["1992-05-24",16429.0909],["1992-05-25",16339.8347],["1992-05-26",19410.2479],["1992-05-27",19156.3636],["1992-05-28",18109.0909],["1992-05-29",17934.5455],["1992-05-30",14114.3802],["1992-05-31",13075.0413],["1992-06-01",19749.4215],["1992-06-02",23065.7851],["1992-06-03",23543.8017],["1992-06-04",23416.8595],["1992-06-05",23186.7769],["1992-06-06",21742.8099],["1992-06-07",17400.9917],["1992-06-08",22569.9174],["1992-06-09",21693.2231],["1992-06-10",23268.0992],["1992-06-11",23385.124],["1992-06-12",23137.1901],["1992-06-13",20618.1818],["1992-06-14",16819.8347],["1992-06-15",23028.0992],["1992-06-16",22288.2645],["1992-06-17",22375.5372],["1992-06-18",23051.9008],["1992-06-19",22942.8099],["1992-06-20",21096.1984],["1992-06-21",16764.2975],["1992-06-22",23990.0826],["1992-06-23",24513.719],["1992-06-24",24120.9917],["1992-06-25",24303.4711],["1992-06-26",23930.5785],["1992-06-27",24700.1653],["1992-06-28",21304.4628],["1992-06-29",26275.0413],["1992-06-30",27203.3058],["1992-07-01",29450.5785],["1992-07-02",30035.7025],["1992-07-03",23672.7273],["1992-07-04",21736.8595],["1992-07-05",22066.1157],["1992-07-06",30015.8678],["1992-07-07",30077.3554],["1992-07-08",30478.0165],["1992-07-09",30680.3306],["1992-07-10",30255.8678],["1992-07-11",29994.0496],["1992-07-12",25975.5372],["1992-07-13",29954.3802],["1992-07-14",28942.8099],["1992-07-15",29763.9669],["1992-07-16",29319.6694],["1992-07-17",30380.8265],["1992-07-18",28292.2314],["1992-07-19",21242.9752],["1992-07-20",29789.7521],["1992-07-21",29635.0413],["1992-07-22",29829.4215],["1992-07-23",30351.0744],["1992-07-24",29313.719],["1992-07-25",26782.8099],["1992-07-26",20376.1984],["1992-07-27",28671.0744],["1992-07-28",28988.4298],["1992-07-29",29970.2479],["1992-07-30",29650.9091],["1992-07-31",29254.2149],["1992-08-01",30156.6942],["1992-08-02",23448.595],["1992-08-03",31043.3058],["1992-08-04",30630.7438],["1992-08-05",30319.3388],["1992-08-06",30374.876],["1992-08-07",30087.2727],["1992-08-08",28926.9422],["1992-08-09",22520.3306],["1992-08-10",30513.719],["1992-08-11",30507.7686],["1992-08-12",30595.0413],["1992-08-13",30779.5041],["1992-08-14",31094.876],["1992-08-15",30019.8347],["1992-08-16",24785.4546],["1992-08-17",30912.3967],["1992-08-18",30979.8347],["1992-08-19",30273.719],["1992-08-20",30335.2066],["1992-08-21",28589.7521],["1992-08-22",27459.1736],["1992-08-23",22437.0248],["1992-08-24",26925.6198],["1992-08-25",25568.9256],["1992-08-26",26727.2727],["1992-08-27",26691.5703],["1992-08-28",26306.7769],["1992-08-29",27312.3967],["1992-08-30",22635.3719],["1992-08-31",26673.719],["1992-09-01",26243.3058],["1992-09-02",26489.2562],["1992-09-03",25693.8843],["1992-09-04",25836.6942],["1992-09-05",21726.9422],["1992-09-06",18741.8182],["1992-09-07",21120.0],["1992-09-08",26437.686],["1992-09-09",26578.5124],["1992-09-10",27219.1736],["1992-09-11",26931.5703],["1992-09-12",23028.0992],["1992-09-13",19676.0331],["1992-09-14",25709.7521],["1992-09-15",25317.0248],["1992-09-16",25975.5372],["1992-09-17",25757.3554],["1992-09-18",24785.4546],["1992-09-19",22752.3967],["1992-09-20",19785.124],["1992-09-21",24819.1736],["1992-09-22",25600.6612],["1992-09-23",25360.6612],["1992-09-24",25493.5537],["1992-09-25",25015.5372],["1992-09-26",21278.6777],["1992-09-27",19463.8017],["1992-09-28",24448.2645],["1992-09-29",22722.6446],["1992-09-30",23377.1901],["1992-10-01",18805.2893],["1992-10-02",18386.7769],["1992-10-03",16563.9669],["1992-10-04",15709.0909],["1992-10-05",18781.4876],["1992-10-06",18872.7273],["1992-10-07",17214.5455],["1992-10-08",19281.3223],["1992-10-09",18283.6364],["1992-10-10",16101.8182],["1992-10-11",16099.8347],["1992-10-12",16643.3058],["1992-10-13",19077.0248],["1992-10-14",19140.4959],["1992-10-15",19201.9835],["1992-10-16",18113.0579],["1992-10-17",15705.124],["1992-10-18",15477.0248],["1992-10-19",18620.8265],["1992-10-20",18823.1405],["1992-10-21",18581.157],["1992-10-22",19130.5785],["1992-10-23",19110.7438],["1992-10-24",15957.0248],["1992-10-25",16248.595],["1992-10-26",18005.9504],["1992-10-27",16615.5372],["1992-10-28",17345.4546],["1992-10-29",17424.7934],["1992-10-30",18710.0826],["1992-10-31",17045.9504],["1992-11-01",17533.8843],["1992-11-02",20657.8512],["1992-11-03",20360.3306],["1992-11-04",19551.0744],["1992-11-05",19995.3719],["1992-11-06",19999.3388],["1992-11-07",19576.8595],["1992-11-08",16829.7521],["1992-11-09",20473.3884],["1992-11-10",20477.3554],["1992-11-11",20199.6694],["1992-11-12",21369.9174],["1992-11-13",21040.6612],["1992-11-14",19941.8182],["1992-11-15",17523.9669],["1992-11-16",20937.5207],["1992-11-17",20643.9669],["1992-11-18",20401.9835],["1992-11-19",21288.595],["1992-11-20",21439.3388],["1992-11-21",19430.0826],["1992-11-22",17400.9917],["1992-11-23",21453.2231],["1992-11-24",21207.2727],["1992-11-25",21225.124],["1992-11-26",17986.1157],["1992-11-27",21242.9752],["1992-11-28",20044.9587],["1992-11-29",18460.1653],["1992-11-30",21159.6694],["1992-12-01",22895.2066],["1992-12-02",23002.3141],["1992-12-03",22565.9504],["1992-12-04",23627.1074],["1992-12-05",21851.9008],["1992-12-06",21298.5124],["1992-12-07",23153.0579],["1992-12-08",23071.7355],["1992-12-09",23204.6281],["1992-12-10",23571.5703],["1992-12-11",23041.9835],["1992-12-12",21873.719],["1992-12-13",20530.9091],["1992-12-14",23652.8926],["1992-12-15",23688.595],["1992-12-16",24263.8017],["1992-12-17",23103.4711],["1992-12-18",22657.1901],["1992-12-19",21512.7273],["1992-12-20",19971.5703],["1992-12-21",23020.1653],["1992-12-22",22320.0],["1992-12-23",21879.6694],["1992-12-24",21528.595],["1992-12-25",20501.157],["1992-12-26",21473.0579],["1992-12-27",20193.719],["1992-12-28",22266.4463],["1992-12-29",22191.0744],["1992-12-30",22425.124],["1992-12-31",22266.4463],["1993-01-01",21645.6198],["1993-01-02",24337.1901],["1993-01-03",23176.8595],["1993-01-04",26046.9422],["1993-01-05",26035.0413],["1993-01-06",27197.3554],["1993-01-07",26211.5703],["1993-01-08",26507.1074],["1993-01-09",23827.438],["1993-01-10",23506.1157],["1993-01-11",26931.5703],["1993-01-12",27266.7769],["1993-01-13",26362.3141],["1993-01-14",26330.5785],["1993-01-15",26822.4793],["1993-01-16",24466.1157],["1993-01-17",22193.0579],["1993-01-18",26425.7851],["1993-01-19",27596.0331],["1993-01-20",27959.0083],["1993-01-21",27586.1157],["1993-01-22",27415.5372],["1993-01-23",24535.5372],["1993-01-24",23174.876],["1993-01-25",27502.8099],["1993-01-26",27473.0579],["1993-01-27",26479.3388],["1993-01-28",27211.2397],["1993-01-29",27240.9917],["1993-01-30",24464.1322],["1993-01-31",23186.7769],["1993-02-01",24725.9504],["1993-02-02",24632.7273],["1993-02-03",24218.1818],["1993-02-04",24124.9587],["1993-02-05",24858.843],["1993-02-06",22391.405],["1993-02-07",19549.0909],["1993-02-08",22928.9256],["1993-02-09",23299.8347],["1993-02-10",23605.2893],["1993-02-11",23014.2149],["1993-02-12",22710.7438],["1993-02-13",22500.4959],["1993-02-14",19783.1405],["1993-02-15",23502.1488],["1993-02-16",22734.5455],["1993-02-17",24039.6694],["1993-02-18",23972.2314],["1993-02-19",23551.7355],["1993-02-20",22179.1736],["1993-02-21",18694.2149],["1993-02-22",24164.6281],["1993-02-23",23732.2314],["1993-02-24",23980.1653],["1993-02-25",24041.6529],["1993-02-26",24878.6777],["1993-02-27",22329.9174],["1993-02-28",22482.6446],["1993-03-01",20046.9422],["1993-03-02",19594.7107],["1993-03-03",20052.8926],["1993-03-04",19991.405],["1993-03-05",19463.8017],["1993-03-06",19344.7934],["1993-03-07",17242.3141],["1993-03-08",19874.3802],["1993-03-09",20112.3967],["1993-03-10",19943.8017],["1993-03-11",20479.3388],["1993-03-12",20249.2562],["1993-03-13",19769.2562],["1993-03-14",18517.686],["1993-03-15",20447.6033],["1993-03-16",22327.9339],["1993-03-17",21736.8595],["1993-03-18",21365.9504],["1993-03-19",20152.0661],["1993-03-20",19854.5455],["1993-03-21",17071.7355],["1993-03-22",20413.8843],["1993-03-23",19900.1653],["1993-03-24",19013.5537],["1993-03-25",19560.9917],["1993-03-26",19249.5868],["1993-03-27",18013.8843],["1993-03-28",16111.7355],["1993-03-29",18236.0331],["1993-03-30",18819.1736],["1993-03-31",18809.2562],["1993-04-01",19880.3306],["1993-04-02",20146.1157],["1993-04-03",17714.3802],["1993-04-04",14889.9174],["1993-04-05",20653.8843],["1993-04-06",20376.1984],["1993-04-07",20699.5041],["1993-04-08",20221.4876],["1993-04-09",19277.3554],["1993-04-10",17242.3141],["1993-04-11",15104.1322],["1993-04-12",21034.7107],["1993-04-13",21596.0331],["1993-04-14",21746.7769],["1993-04-15",20850.2479],["1993-04-16",22361.6529],["1993-04-17",20792.7273],["1993-04-18",20044.9587],["1993-04-19",21532.562],["1993-04-20",22260.4959],["1993-04-21",21514.7107],["1993-04-22",20703.4711],["1993-04-23",21244.9587],["1993-04-24",17553.719],["1993-04-25",15703.1405],["1993-04-26",20332.562],["1993-04-27",20358.3471],["1993-04-28",19598.6777],["1993-04-29",20336.5289],["1993-04-30",19693.8843],["1993-05-01",17299.8347],["1993-05-02",14659.8347],["1993-05-03",20338.5124],["1993-05-04",21058.5124],["1993-05-05",21401.6529],["1993-05-06",21324.2975],["1993-05-07",22343.8017],["1993-05-08",17454.5455],["1993-05-09",15387.7686],["1993-05-10",20802.6446],["1993-05-11",21883.6364],["1993-05-12",21504.7934],["1993-05-13",21865.7851],["1993-05-14",21441.3223],["1993-05-15",17545.7851],["1993-05-16",15223.1405],["1993-05-17",20348.4298],["1993-05-18",21187.438],["1993-05-19",19983.4711],["1993-05-20",20536.8595],["1993-05-21",19096.8595],["1993-05-22",18130.9091],["1993-05-23",18958.0165],["1993-05-24",21052.562],["1993-05-25",16544.1322],["1993-05-26",19795.0413],["1993-05-27",18819.1736],["1993-05-28",17894.876],["1993-05-29",15867.7686],["1993-05-30",15855.8678],["1993-05-31",15867.7686],["1993-06-01",19477.686],["1993-06-02",19916.0331],["1993-06-03",18706.1157],["1993-06-04",19678.0165],["1993-06-05",15024.7934],["1993-06-06",14267.1074],["1993-06-07",18827.1074],["1993-06-08",18347.1074],["1993-06-09",19410.2479],["1993-06-10",20897.8512],["1993-06-11",21425.4546],["1993-06-12",18525.6198],["1993-06-13",16171.2397],["1993-06-14",19753.3884],["1993-06-15",21457.1901],["1993-06-16",22195.0413],["1993-06-17",22946.7769],["1993-06-18",22796.0331],["1993-06-19",20995.0413],["1993-06-20",20374.2149],["1993-06-21",20931.5703],["1993-06-22",21974.876],["1993-06-23",23224.4628],["1993-06-24",21891.5703],["1993-06-25",21546.4463],["1993-06-26",21598.0165],["1993-06-27",19755.3719],["1993-06-28",23065.7851],["1993-06-29",23873.0579],["1993-06-30",23692.562],["1993-07-01",29180.8265],["1993-07-02",29426.7769],["1993-07-03",26104.4628],["1993-07-04",21056.5289],["1993-07-05",22220.8265],["1993-07-06",29182.8099],["1993-07-07",29067.7686],["1993-07-08",29135.2066],["1993-07-09",29732.2314],["1993-07-10",29018.1818],["1993-07-11",24704.1322],["1993-07-12",29726.281],["1993-07-13",30616.8595],["1993-07-14",30085.2893],["1993-07-15",29537.8512],["1993-07-16",29559.6694],["1993-07-17",28518.3471],["1993-07-18",24511.7355],["1993-07-19",29958.3471],["1993-07-20",30632.7273],["1993-07-21",30565.2893],["1993-07-22",30565.2893],["1993-07-23",30541.4876],["1993-07-24",28589.7521],["1993-07-25",26126.281],["1993-07-26",30569.2562],["1993-07-27",31906.1157],["1993-07-28",32088.595],["1993-07-29",32074.7107],["1993-07-30",32066.7769],["1993-07-31",30922.3141],["1993-08-01",28129.5868],["1993-08-02",31804.9587],["1993-08-03",31999.3388],["1993-08-04",32156.0331],["1993-08-05",31993.3884],["1993-08-06",31961.6529],["1993-08-07",31358.6777],["1993-08-08",28280.3306],["1993-08-09",32376.1984],["1993-08-10",32201.6529],["1993-08-11",32175.8678],["1993-08-12",32142.1488],["1993-08-13",33425.4546],["1993-08-14",33014.876],["1993-08-15",31521.3223],["1993-08-16",33903.4711],["1993-08-17",31394.3802],["1993-08-18",30019.8347],["1993-08-19",29319.6694],["1993-08-20",28325.9504],["1993-08-21",27421.4876],["1993-08-22",25547.1074],["1993-08-23",28446.9422],["1993-08-24",28232.7273],["1993-08-25",28405.2893],["1993-08-26",28087.9339],["1993-08-27",27883.6364],["1993-08-28",27038.6777],["1993-08-29",21976.8595],["1993-08-30",28129.5868],["1993-08-31",25755.3719],["1993-09-01",25285.2893],["1993-09-02",24150.7438],["1993-09-03",23738.1818],["1993-09-04",22040.3306],["1993-09-05",19007.6033],["1993-09-06",20191.7355],["1993-09-07",23617.1901],["1993-09-08",23498.1818],["1993-09-09",23527.9339],["1993-09-10",23387.1074],["1993-09-11",21385.7851],["1993-09-12",16724.6281],["1993-09-13",23081.6529],["1993-09-14",23093.5537],["1993-09-15",23093.5537],["1993-09-16",22978.5124],["1993-09-17",22915.0413],["1993-09-18",20663.8017],["1993-09-19",16732.562],["1993-09-20",22865.4546],["1993-09-21",22909.0909],["1993-09-22",23648.9256],["1993-09-23",23214.5455],["1993-09-24",23089.5868],["1993-09-25",19931.9008],["1993-09-26",16316.0331],["1993-09-27",22613.5537],["1993-09-28",22621.4876],["1993-09-29",22208.9256],["1993-09-30",22119.6694],["1993-10-01",19015.5372],["1993-10-02",16004.6281],["1993-10-03",15163.6364],["1993-10-04",17843.3058],["1993-10-05",17841.3223],["1993-10-06",17845.2893],["1993-10-07",17767.9339],["1993-10-08",17299.8347],["1993-10-09",16920.9917],["1993-10-10",15766.6116],["1993-10-11",17418.843],["1993-10-12",18265.7851],["1993-10-13",17851.2397],["1993-10-14",18160.6612],["1993-10-15",17533.8843],["1993-10-16",16030.4132],["1993-10-17",15223.1405],["1993-10-18",18105.124],["1993-10-19",17575.5372],["1993-10-20",17387.1074],["1993-10-21",17837.3554],["1993-10-22",18458.1818],["1993-10-23",16169.2562],["1993-10-24",15369.9174],["1993-10-25",18460.1653],["1993-10-26",18513.719],["1993-10-27",16911.0744],["1993-10-28",16952.7273],["1993-10-29",17613.2231],["1993-10-30",16988.4298],["1993-10-31",15135.8678],["1993-11-01",20588.4298],["1993-11-02",24718.0165],["1993-11-03",25158.3471],["1993-11-04",23890.9091],["1993-11-05",23795.7025],["1993-11-06",19237.686],["1993-11-07",16575.8678],["1993-11-08",24932.2314],["1993-11-09",24428.4298],["1993-11-10",22629.4215],["1993-11-11",22958.6777],["1993-11-12",22214.876],["1993-11-13",18412.562],["1993-11-14",17726.281],["1993-11-15",21334.2149],["1993-11-16",21332.2314],["1993-11-17",21147.7686],["1993-11-18",20685.6198],["1993-11-19",21746.7769],["1993-11-20",17815.5372],["1993-11-21",15715.0413],["1993-11-22",20691.5703],["1993-11-23",20562.6446],["1993-11-24",20348.4298],["1993-11-25",16764.2975],["1993-11-26",18470.0826],["1993-11-27",17436.6942],["1993-11-28",15197.3554],["1993-11-29",19918.0165],["1993-11-30",20261.157],["1993-12-01",23444.6281],["1993-12-02",26647.9339],["1993-12-03",26806.6116],["1993-12-04",23871.0744],["1993-12-05",23067.7686],["1993-12-06",27667.438],["1993-12-07",26471.405],["1993-12-08",27502.8099],["1993-12-09",26729.2562],["1993-12-10",25884.2975],["1993-12-11",22901.157],["1993-12-12",21742.8099],["1993-12-13",27286.6116],["1993-12-14",27671.405],["1993-12-15",28504.4628],["1993-12-16",29032.0661],["1993-12-17",28373.5537],["1993-12-18",26628.0992],["1993-12-19",25404.2975],["1993-12-20",28796.0331],["1993-12-21",27155.7025],["1993-12-22",27213.2231],["1993-12-23",27790.4132],["1993-12-24",24987.7686],["1993-12-25",21687.2727],["1993-12-26",23208.595],["1993-12-27",27012.8926],["1993-12-28",25703.8017],["1993-12-29",23444.6281],["1993-12-30",24983.8017],["1993-12-31",21901.4876],["1994-01-01",24390.7438],["1994-01-02",20451.5703],["1994-01-03",28208.9256],["1994-01-04",26889.9174],["1994-01-05",28397.3554],["1994-01-06",28365.6198],["1994-01-07",29579.5041],["1994-01-08",24890.5785],["1994-01-09",27000.9917],["1994-01-10",30412.562],["1994-01-11",28881.3223],["1994-01-12",28851.5703],["1994-01-13",29523.9669],["1994-01-14",29103.4711],["1994-01-15",24019.8347],["1994-01-16",20205.6198],["1994-01-17",27244.9587],["1994-01-18",27502.8099],["1994-01-19",28093.8843],["1994-01-20",27568.2645],["1994-01-21",24527.6033],["1994-01-22",20403.9669],["1994-01-23",18977.8512],["1994-01-24",24430.4132],["1994-01-25",25812.8926],["1994-01-26",26275.0413],["1994-01-27",26691.5703],["1994-01-28",25971.5703],["1994-01-29",22185.124],["1994-01-30",21219.1736],["1994-01-31",29799.6694],["1994-02-01",25088.9256],["1994-02-02",24785.4546],["1994-02-03",26148.0992],["1994-02-04",25832.7273],["1994-02-05",22877.3554],["1994-02-06",19880.3306],["1994-02-07",26806.6116],["1994-02-08",27480.9917],["1994-02-09",27004.9587],["1994-02-10",26885.9504],["1994-02-11",26269.0909],["1994-02-12",22643.3058],["1994-02-13",19253.5537],["1994-02-14",26076.6942],["1994-02-15",26626.1157],["1994-02-16",26572.562],["1994-02-17",25079.0083],["1994-02-18",25995.3719],["1994-02-19",23539.8347],["1994-02-20",18682.3141],["1994-02-21",25501.4876],["1994-02-22",26191.7355],["1994-02-23",25757.3554],["1994-02-24",25914.0496],["1994-02-25",25477.686],["1994-02-26",22014.5455],["1994-02-27",19023.4711],["1994-02-28",25519.3388],["1994-03-01",19447.9339],["1994-03-02",20433.719],["1994-03-03",20009.2562],["1994-03-04",19719.6694],["1994-03-05",19003.6364],["1994-03-06",16786.1157],["1994-03-07",19678.0165],["1994-03-08",19572.8926],["1994-03-09",19487.6033],["1994-03-10",19947.7686],["1994-03-11",19941.8182],["1994-03-12",19594.7107],["1994-03-13",18202.3141],["1994-03-14",20405.9504],["1994-03-15",19925.9504],["1994-03-16",20199.6694],["1994-03-17",20522.9752],["1994-03-18",20352.3967],["1994-03-19",19908.0992],["1994-03-20",17880.9917],["1994-03-21",21022.8099],["1994-03-22",19376.5289],["1994-03-23",20798.6777],["1994-03-24",20941.4876],["1994-03-25",20808.595],["1994-03-26",18329.2562],["1994-03-27",17141.157],["1994-03-28",20336.5289],["1994-03-29",19547.1074],["1994-03-30",18396.6942],["1994-03-31",19235.7025],["1994-04-01",18523.6364],["1994-04-02",16671.0744],["1994-04-03",14634.0496],["1994-04-04",18670.4132],["1994-04-05",19795.0413],["1994-04-06",20199.6694],["1994-04-07",20596.3636],["1994-04-08",20755.0413],["1994-04-09",19908.0992],["1994-04-10",17204.6281],["1994-04-11",21129.9174],["1994-04-12",21262.8099],["1994-04-13",21086.281],["1994-04-14",21181.4876],["1994-04-15",22607.6033],["1994-04-16",20366.281],["1994-04-17",18400.6612],["1994-04-18",23387.1074],["1994-04-19",24120.9917],["1994-04-20",23621.157],["1994-04-21",22341.8182],["1994-04-22",21655.5372],["1994-04-23",18249.9174],["1994-04-24",16762.3141],["1994-04-25",21766.6116],["1994-04-26",21879.6694],["1994-04-27",21744.7934],["1994-04-28",21996.6942],["1994-04-29",21457.1901],["1994-04-30",18293.5537],["1994-05-01",14439.6694],["1994-05-02",19568.9256],["1994-05-03",19628.4298],["1994-05-04",20961.3223],["1994-05-05",20709.4215],["1994-05-06",20598.3471],["1994-05-07",16355.7025],["1994-05-08",14314.7107],["1994-05-09",19741.4876],["1994-05-10",20749.0909],["1994-05-11",20733.2231],["1994-05-12",21443.3058],["1994-05-13",21475.0413],["1994-05-14",20520.9917],["1994-05-15",21004.9587],["1994-05-16",21280.6612],["1994-05-17",21439.3388],["1994-05-18",22260.4959],["1994-05-19",21923.3058],["1994-05-20",20842.3141],["1994-05-21",15475.0413],["1994-05-22",15405.6198],["1994-05-23",21120.0],["1994-05-24",21532.562],["1994-05-25",18868.7603],["1994-05-26",19477.686],["1994-05-27",18815.2066],["1994-05-28",15836.0331],["1994-05-29",15830.0826],["1994-05-30",15826.1157],["1994-05-31",20520.9917],["1994-06-01",20021.157],["1994-06-02",20481.3223],["1994-06-03",19483.6364],["1994-06-04",15385.7851],["1994-06-05",15320.3306],["1994-06-06",18904.4628],["1994-06-07",19434.0496],["1994-06-08",20001.3223],["1994-06-09",20608.2645],["1994-06-10",20425.7851],["1994-06-11",19124.6281],["1994-06-12",17962.3141],["1994-06-13",22738.5124],["1994-06-14",22399.3388],["1994-06-15",21847.9339],["1994-06-16",22161.3223],["1994-06-17",21901.4876],["1994-06-18",18593.0579],["1994-06-19",17252.2314],["1994-06-20",23351.405],["1994-06-21",23833.3884],["1994-06-22",22563.9669],["1994-06-23",22157.3554],["1994-06-24",22429.0909],["1994-06-25",19672.0661],["1994-06-26",18884.6281],["1994-06-27",21498.843],["1994-06-28",22786.1157],["1994-06-29",24753.719],["1994-06-30",27893.5537],["1994-07-01",28815.8678],["1994-07-02",25701.8182],["1994-07-03",21661.4876],["1994-07-04",21014.876],["1994-07-05",29516.0331],["1994-07-06",28807.9339],["1994-07-07",28480.6612],["1994-07-08",28270.4132],["1994-07-09",25465.7851],["1994-07-10",21580.1653],["1994-07-11",29605.2893],["1994-07-12",29922.6446],["1994-07-13",28962.6446],["1994-07-14",29377.1901],["1994-07-15",30136.8595],["1994-07-16",25876.3636],["1994-07-17",24031.7355],["1994-07-18",28667.1074],["1994-07-19",28583.8017],["1994-07-20",28254.5455],["1994-07-21",29331.5703],["1994-07-22",28486.6116],["1994-07-23",24761.6529],["1994-07-24",21215.2066],["1994-07-25",28726.6116],["1994-07-26",29633.0579],["1994-07-27",30001.9835],["1994-07-28",31106.7769],["1994-07-29",29974.2149],["1994-07-30",26638.0165],["1994-07-31",23043.9669],["1994-08-01",29700.4959],["1994-08-02",29908.7603],["1994-08-03",29732.2314],["1994-08-04",29809.5868],["1994-08-05",29914.7107],["1994-08-06",25685.9504],["1994-08-07",24458.1818],["1994-08-08",29244.2975],["1994-08-09",30714.0496],["1994-08-10",30485.9504],["1994-08-11",29204.6281],["1994-08-12",30172.562],["1994-08-13",25069.0909],["1994-08-14",22038.3471],["1994-08-15",31009.5868],["1994-08-16",30523.6364],["1994-08-17",29250.2479],["1994-08-18",31158.3471],["1994-08-19",28823.8017],["1994-08-20",24942.1488],["1994-08-21",24222.1488],["1994-08-22",27423.4711],["1994-08-23",27199.3388],["1994-08-24",27790.4132],["1994-08-25",24725.9504],["1994-08-26",27836.0331],["1994-08-27",23803.6364],["1994-08-28",20824.4628],["1994-08-29",28310.0826],["1994-08-30",27244.9587],["1994-08-31",29200.6612],["1994-09-01",22730.5785],["1994-09-02",23143.1405],["1994-09-03",19281.3223],["1994-09-04",18589.0909],["1994-09-05",18729.9174],["1994-09-06",22932.8926],["1994-09-07",22294.2149],["1994-09-08",22865.4546],["1994-09-09",23016.1984],["1994-09-10",18924.2975],["1994-09-11",17299.8347],["1994-09-12",21258.843],["1994-09-13",21810.2479],["1994-09-14",21899.5041],["1994-09-15",21496.8595],["1994-09-16",21895.5372],["1994-09-17",18349.0909],["1994-09-18",16960.6612],["1994-09-19",22016.5289],["1994-09-20",22058.1818],["1994-09-21",22222.8099],["1994-09-22",21052.562],["1994-09-23",21619.8347],["1994-09-24",17946.4463],["1994-09-25",16359.6694],["1994-09-26",21933.2231],["1994-09-27",21207.2727],["1994-09-28",21742.8099],["1994-09-29",20074.7107],["1994-09-30",21246.9422],["1994-10-01",15455.2066],["1994-10-02",15780.4959],["1994-10-03",16470.7438],["1994-10-04",16821.8182],["1994-10-05",16143.4711],["1994-10-06",16143.4711],["1994-10-07",17224.4628],["1994-10-08",15796.3636],["1994-10-09",15909.4215],["1994-10-10",19059.1736],["1994-10-11",19205.9504],["1994-10-12",17410.9091],["1994-10-13",17662.8099],["1994-10-14",16337.8512],["1994-10-15",14346.4463],["1994-10-16",14019.1736],["1994-10-17",17472.3967],["1994-10-18",18085.2893],["1994-10-19",17936.5289],["1994-10-20",16514.3802],["1994-10-21",15389.7521],["1994-10-22",15431.405],["1994-10-23",15139.8347],["1994-10-24",16984.4628],["1994-10-25",14284.9587],["1994-10-26",13820.8265],["1994-10-27",14411.9008],["1994-10-28",15369.9174],["1994-10-29",14755.0413],["1994-10-30",16831.7355],["1994-10-31",15978.843],["1994-11-01",15957.0248],["1994-11-02",15933.2231],["1994-11-03",16583.8017],["1994-11-04",16591.7355],["1994-11-05",14854.2149],["1994-11-06",15532.562],["1994-11-07",17744.1322],["1994-11-08",16738.5124],["1994-11-09",16437.0248],["1994-11-10",16972.562],["1994-11-11",17847.2727],["1994-11-12",14292.8926],["1994-11-13",14261.157],["1994-11-14",17569.5868],["1994-11-15",17488.2645],["1994-11-16",18132.8926],["1994-11-17",18180.4959],["1994-11-18",17359.3388],["1994-11-19",15532.562],["1994-11-20",15566.281],["1994-11-21",17236.3636],["1994-11-22",16994.3802],["1994-11-23",17674.7107],["1994-11-24",14949.4215],["1994-11-25",17579.5041],["1994-11-26",16087.9339],["1994-11-27",15962.9752],["1994-11-28",18404.6281],["1994-11-29",17787.7686],["1994-11-30",18172.562],["1994-12-01",21363.9669],["1994-12-02",23313.719],["1994-12-03",20810.5785],["1994-12-04",18521.6529],["1994-12-05",24694.2149],["1994-12-06",24956.0331],["1994-12-07",24547.438],["1994-12-08",25033.3884],["1994-12-09",24434.3802],["1994-12-10",21155.7025],["1994-12-11",19223.8017],["1994-12-12",24904.4628],["1994-12-13",24285.6198],["1994-12-14",24664.4628],["1994-12-15",25513.3884],["1994-12-16",24083.3058],["1994-12-17",20233.3884],["1994-12-18",19031.405],["1994-12-19",23458.5124],["1994-12-20",23829.4215],["1994-12-21",20762.9752],["1994-12-22",21713.0579],["1994-12-23",22141.4876],["1994-12-24",20217.5207],["1994-12-25",17803.6364],["1994-12-26",17880.9917],["1994-12-27",21957.0248],["1994-12-28",22070.0826],["1994-12-29",20751.0744],["1994-12-30",23785.7851],["1994-12-31",21044.6281],["1995-01-01",17724.2975],["1995-01-02",18115.0413],["1995-01-03",24803.3058],["1995-01-04",27024.7934],["1995-01-05",27889.5868],["1995-01-06",28998.3471],["1995-01-07",25650.2479],["1995-01-08",23902.8099],["1995-01-09",27352.0661],["1995-01-10",27032.7273],["1995-01-11",26826.4463],["1995-01-12",26995.0413],["1995-01-13",25713.719],["1995-01-14",22879.3388],["1995-01-15",20971.2397],["1995-01-16",27332.2314],["1995-01-17",27879.6694],["1995-01-18",26489.2562],["1995-01-19",24704.1322],["1995-01-20",24985.7851],["1995-01-21",24347.1074],["1995-01-22",23619.1736],["1995-01-23",25991.405],["1995-01-24",26273.0579],["1995-01-25",26687.6033],["1995-01-26",27108.0992],["1995-01-27",25812.8926],["1995-01-28",22700.8265],["1995-01-29",19428.0992],["1995-01-30",21514.7107],["1995-01-31",24993.719],["1995-02-01",22942.8099],["1995-02-02",20515.0413],["1995-02-03",20770.9091],["1995-02-04",18876.6942],["1995-02-05",18965.9504],["1995-02-06",22137.5207],["1995-02-07",22171.2397],["1995-02-08",22131.5703],["1995-02-09",22312.0661],["1995-02-10",23024.1322],["1995-02-11",23276.0331],["1995-02-12",20626.1157],["1995-02-13",26911.7355],["1995-02-14",28385.4546],["1995-02-15",26965.2893],["1995-02-16",28218.843],["1995-02-17",27240.9917],["1995-02-18",24666.4463],["1995-02-19",20927.6033],["1995-02-20",25430.0826],["1995-02-21",26770.9091],["1995-02-22",26665.7851],["1995-02-23",25670.0826],["1995-02-24",24831.0744],["1995-02-25",23527.9339],["1995-02-26",22095.8678],["1995-02-27",27627.7686],["1995-02-28",27473.0579],["1995-03-01",21528.595],["1995-03-02",21879.6694],["1995-03-03",21877.686],["1995-03-04",19184.1322],["1995-03-05",18307.438],["1995-03-06",20213.5537],["1995-03-07",18259.8347],["1995-03-08",19055.2066],["1995-03-09",18432.3967],["1995-03-10",19235.7025],["1995-03-11",17067.7686],["1995-03-12",17038.0165],["1995-03-13",20241.3223],["1995-03-14",19941.8182],["1995-03-15",20284.9587],["1995-03-16",19868.4298],["1995-03-17",21084.2975],["1995-03-18",17387.1074],["1995-03-19",19096.8595],["1995-03-20",20477.3554],["1995-03-21",20846.281],["1995-03-22",21020.8265],["1995-03-23",20800.6612],["1995-03-24",19513.3884],["1995-03-25",19190.0826],["1995-03-26",17371.2397],["1995-03-27",21248.9256],["1995-03-28",20925.6198],["1995-03-29",20534.876],["1995-03-30",20223.4711],["1995-03-31",19715.7025],["1995-04-01",17022.1488],["1995-04-02",16195.0413],["1995-04-03",21371.9008],["1995-04-04",21054.5455],["1995-04-05",21691.2397],["1995-04-06",19979.5041],["1995-04-07",20507.1074],["1995-04-08",16508.4298],["1995-04-09",16064.1322],["1995-04-10",21784.4628],["1995-04-11",21601.9835],["1995-04-12",22928.9256],["1995-04-13",22750.4132],["1995-04-14",23157.0248],["1995-04-15",18916.3636],["1995-04-16",16185.124],["1995-04-17",22823.8017],["1995-04-18",22425.124],["1995-04-19",22899.1736],["1995-04-20",22565.9504],["1995-04-21",22427.1074],["1995-04-22",18079.3388],["1995-04-23",16484.6281],["1995-04-24",22452.8926],["1995-04-25",23492.2314],["1995-04-26",23141.157],["1995-04-27",22690.9091],["1995-04-28",22448.9256],["1995-04-29",20112.3967],["1995-04-30",18303.4711],["1995-05-01",21308.4298],["1995-05-02",21294.5455],["1995-05-03",20889.9174],["1995-05-04",20715.3719],["1995-05-05",21118.0165],["1995-05-06",17825.4546],["1995-05-07",16004.6281],["1995-05-08",22014.5455],["1995-05-09",21377.8512],["1995-05-10",21895.5372],["1995-05-11",21490.9091],["1995-05-12",21804.2975],["1995-05-13",16665.124],["1995-05-14",17004.2975],["1995-05-15",21582.1488],["1995-05-16",22135.5372],["1995-05-17",21227.1074],["1995-05-18",22577.8512],["1995-05-19",22147.438],["1995-05-20",16567.9339],["1995-05-21",16335.8678],["1995-05-22",21056.5289],["1995-05-23",19372.562],["1995-05-24",20042.9752],["1995-05-25",19194.0496],["1995-05-26",18944.1322],["1995-05-27",15893.5537],["1995-05-28",15877.686],["1995-05-29",15865.7851],["1995-05-30",19862.4793],["1995-05-31",26493.2231],["1995-06-01",34732.562],["1995-06-02",34099.8347],["1995-06-03",30973.8843],["1995-06-04",30755.7025],["1995-06-05",33377.8512],["1995-06-06",33758.6777],["1995-06-07",33726.9422],["1995-06-08",33982.8099],["1995-06-09",34421.157],["1995-06-10",31031.405],["1995-06-11",30466.1157],["1995-06-12",33344.1322],["1995-06-13",33572.2314],["1995-06-14",33324.2975],["1995-06-15",34411.2397],["1995-06-16",33736.8595],["1995-06-17",31717.686],["1995-06-18",31568.9256],["1995-06-19",33457.1901],["1995-06-20",33966.9422],["1995-06-21",34375.5372],["1995-06-22",33528.595],["1995-06-23",34552.0661],["1995-06-24",33978.843],["1995-06-25",34532.2314],["1995-06-26",34365.6198],["1995-06-27",33469.0909],["1995-06-28",33320.3306],["1995-06-29",31368.595],["1995-06-30",31822.8099],["1995-07-01",31186.1157],["1995-07-02",29474.3802],["1995-07-03",33774.5455],["1995-07-04",31162.3141],["1995-07-05",32965.2893],["1995-07-06",33905.4546],["1995-07-07",34437.0248],["1995-07-08",34558.0165],["1995-07-09",32413.8843],["1995-07-10",33994.7107],["1995-07-11",35196.6942],["1995-07-12",36739.8347],["1995-07-13",35962.3141],["1995-07-14",35232.3967],["1995-07-15",34591.7355],["1995-07-16",34677.0248],["1995-07-17",36505.7851],["1995-07-18",35861.157],["1995-07-19",37120.6612],["1995-07-20",35799.6694],["1995-07-21",35541.8182],["1995-07-22",35639.0083],["1995-07-23",34157.3554],["1995-07-24",36741.8182],["1995-07-25",37021.4876],["1995-07-26",37025.4546],["1995-07-27",37555.0413],["1995-07-28",38249.2562],["1995-07-29",38570.5785],["1995-07-30",38207.6033],["1995-07-31",38243.3058],["1995-08-01",37364.6281],["1995-08-02",37477.686],["1995-08-03",38463.4711],["1995-08-04",38915.7025],["1995-08-05",39221.157],["1995-08-06",39157.686],["1995-08-07",39036.6942],["1995-08-08",38858.1818],["1995-08-09",38378.1818],["1995-08-10",38296.8595],["1995-08-11",37043.3058],["1995-08-12",37061.157],["1995-08-13",37324.9587],["1995-08-14",37396.3636],["1995-08-15",37551.0744],["1995-08-16",37642.3141],["1995-08-17",37370.5785],["1995-08-18",36888.595],["1995-08-19",36583.1405],["1995-08-20",36454.2149],["1995-08-21",36158.6777],["1995-08-22",35268.0992],["1995-08-23",34690.9091],["1995-08-24",35956.3636],["1995-08-25",35557.686],["1995-08-26",33108.0992],["1995-08-27",29801.6529],["1995-08-28",34938.843],["1995-08-29",36287.6033],["1995-08-30",35335.5372],["1995-08-31",34875.3719],["1995-09-01",36628.7603],["1995-09-02",34782.1488],["1995-09-03",33953.0579],["1995-09-04",33028.7603],["1995-09-05",36840.9917],["1995-09-06",36148.7603],["1995-09-07",36464.1322],["1995-09-08",36483.9669],["1995-09-09",34526.281],["1995-09-10",34728.595],["1995-09-11",37328.9256],["1995-09-12",36261.8182],["1995-09-13",35819.5041],["1995-09-14",36656.5289],["1995-09-15",35595.3719],["1995-09-16",35853.2231],["1995-09-17",34762.3141],["1995-09-18",36017.8512],["1995-09-19",35603.3058],["1995-09-20",37424.1322],["1995-09-21",37277.3554],["1995-09-22",36466.1157],["1995-09-23",37642.3141],["1995-09-24",36634.7107],["1995-09-25",36045.6198],["1995-09-26",36850.9091],["1995-09-27",37703.8017],["1995-09-28",36852.8926],["1995-09-29",37009.5868],["1995-09-30",37158.3471],["1995-10-01",33601.9835],["1995-10-02",33689.2562],["1995-10-03",33855.8678],["1995-10-04",32062.8099],["1995-10-05",31402.3141],["1995-10-06",32080.6612],["1995-10-07",27693.2231],["1995-10-08",25695.8678],["1995-10-09",29504.1322],["1995-10-10",30710.0826],["1995-10-11",30815.2066],["1995-10-12",29894.876],["1995-10-13",30485.9504],["1995-10-14",25438.0165],["1995-10-15",23639.0083],["1995-10-16",29769.9174],["1995-10-17",30452.2314],["1995-10-18",31416.1984],["1995-10-19",32221.4876],["1995-10-20",30950.0826],["1995-10-21",25233.719],["1995-10-22",24279.6694],["1995-10-23",30940.1653],["1995-10-24",28230.7438],["1995-10-25",28016.5289],["1995-10-26",27056.5289],["1995-10-27",26770.9091],["1995-10-28",23470.4132],["1995-10-29",24222.1488],["1995-10-30",28173.2231],["1995-10-31",27724.9587],["1995-11-01",27494.876],["1995-11-02",28558.0165],["1995-11-03",30575.2066],["1995-11-04",25261.4876],["1995-11-05",26021.157],["1995-11-06",31102.8099],["1995-11-07",31745.4546],["1995-11-08",32584.4628],["1995-11-09",30283.6364],["1995-11-10",29898.843],["1995-11-11",25789.0909],["1995-11-12",24757.686],["1995-11-13",30934.2149],["1995-11-14",30065.4546],["1995-11-15",29466.4463],["1995-11-16",30533.5537],["1995-11-17",29299.8347],["1995-11-18",24870.7438],["1995-11-19",23506.1157],["1995-11-20",30051.5703],["1995-11-21",28760.3306],["1995-11-22",29841.3223],["1995-11-23",24295.5372],["1995-11-24",26394.0496],["1995-11-25",23837.3554],["1995-11-26",23085.6198],["1995-11-27",31322.9752],["1995-11-28",31800.9917],["1995-11-29",35448.595],["1995-11-30",33266.7769],["1995-12-01",32881.9835],["1995-12-02",28085.9504],["1995-12-03",25104.7934],["1995-12-04",29359.3388],["1995-12-05",28040.3306],["1995-12-06",30741.8182],["1995-12-07",30989.7521],["1995-12-08",30781.4876],["1995-12-09",26562.6446],["1995-12-10",24362.9752],["1995-12-11",31084.9587],["1995-12-12",31543.1405],["1995-12-13",31878.3471],["1995-12-14",30351.0744],["1995-12-15",33090.2479],["1995-12-16",28506.4463],["1995-12-17",25063.1405],["1995-12-18",31539.1736],["1995-12-19",32044.9587],["1995-12-20",32290.9091],["1995-12-21",31707.7686],["1995-12-22",31598.6777],["1995-12-23",26572.562],["1995-12-24",26300.8265],["1995-12-25",24190.4132],["1995-12-26",31045.2893],["1995-12-27",31168.2645],["1995-12-28",31616.5289],["1995-12-29",31148.4298],["1995-12-30",28837.686],["1995-12-31",26257.1901],["1996-01-01",26671.7355],["1996-01-02",32064.7934],["1996-01-03",31987.438],["1996-01-04",33074.3802],["1996-01-05",32757.0248],["1996-01-06",30819.1736],["1996-01-07",25253.5537],["1996-01-08",31449.9174],["1996-01-09",33508.7603],["1996-01-10",33048.595],["1996-01-11",32899.8347],["1996-01-12",33286.6116],["1996-01-13",31691.9008],["1996-01-14",25253.5537],["1996-01-15",31467.7686],["1996-01-16",31943.8017],["1996-01-17",33728.9256],["1996-01-18",35331.5703],["1996-01-19",33889.5868],["1996-01-20",31608.595],["1996-01-21",28320.0],["1996-01-22",34097.8512],["1996-01-23",34427.1074],["1996-01-24",33818.1818],["1996-01-25",34036.3636],["1996-01-26",31834.7107],["1996-01-27",27403.6364],["1996-01-28",24341.157],["1996-01-29",31338.843],["1996-01-30",30924.2975],["1996-01-31",30071.405],["1996-02-01",32413.8843],["1996-02-02",31517.3554],["1996-02-03",27038.6777],["1996-02-04",23920.6612],["1996-02-05",28095.8678],["1996-02-06",26398.0165],["1996-02-07",26979.1736],["1996-02-08",26237.3554],["1996-02-09",25479.6694],["1996-02-10",22928.9256],["1996-02-11",19489.5868],["1996-02-12",27637.686],["1996-02-13",28885.2893],["1996-02-14",27766.6116],["1996-02-15",27685.2893],["1996-02-16",29773.8843],["1996-02-17",25378.5124],["1996-02-18",22321.9835],["1996-02-19",29861.157],["1996-02-20",30142.8099],["1996-02-21",29327.6033],["1996-02-22",30446.281],["1996-02-23",29404.9587],["1996-02-24",24624.7934],["1996-02-25",23978.1818],["1996-02-26",30414.5455],["1996-02-27",32657.8512],["1996-02-28",33435.3719],["1996-02-29",32388.0992],["1996-03-01",28919.0083],["1996-03-02",22294.2149],["1996-03-03",19174.2149],["1996-03-04",26802.6446],["1996-03-05",26511.0744],["1996-03-06",27112.0661],["1996-03-07",28274.3802],["1996-03-08",27032.7273],["1996-03-09",20380.1653],["1996-03-10",20800.6612],["1996-03-11",27909.4215],["1996-03-12",27237.0248],["1996-03-13",28101.8182],["1996-03-14",28633.3884],["1996-03-15",28081.9835],["1996-03-16",21843.9669],["1996-03-17",19100.8265],["1996-03-18",27601.9835],["1996-03-19",27699.1736],["1996-03-20",29160.9917],["1996-03-21",25404.2975],["1996-03-22",15933.2231],["1996-03-23",15925.2893],["1996-03-24",15917.3554],["1996-03-25",16571.9008],["1996-03-26",53686.6116],["1996-03-27",59474.3802],["1996-03-28",59514.0496],["1996-03-29",59563.6364],["1996-03-30",59541.8182],["1996-03-31",59561.6529],["1996-04-01",59549.7521],["1996-04-02",59172.8926],["1996-04-03",36009.9174],["1996-04-04",17004.2975],["1996-04-05",15859.8347],["1996-04-06",15857.8512],["1996-04-07",15191.405],["1996-04-08",30228.0992],["1996-04-09",36767.6033],["1996-04-10",36993.719],["1996-04-11",37362.6446],["1996-04-12",37380.4959],["1996-04-13",37023.4711],["1996-04-14",36487.9339],["1996-04-15",35157.0248],["1996-04-16",34825.7851],["1996-04-17",35781.8182],["1996-04-18",35377.1901],["1996-04-19",35984.1322],["1996-04-20",36321.3223],["1996-04-21",32566.6116],["1996-04-22",36670.4132],["1996-04-23",36842.9752],["1996-04-24",37001.6529],["1996-04-25",36872.7273],["1996-04-26",36785.4546],["1996-04-27",36168.595],["1996-04-28",32554.7107],["1996-04-29",36963.9669],["1996-04-30",36793.3884],["1996-05-01",36305.4546],["1996-05-02",35510.0826],["1996-05-03",35432.7273],["1996-05-04",34772.2314],["1996-05-05",24521.6529],["1996-05-06",36003.9669],["1996-05-07",35603.3058],["1996-05-08",35988.0992],["1996-05-09",35855.2066],["1996-05-10",35795.7025],["1996-05-11",34907.1074],["1996-05-12",26384.1322],["1996-05-13",35664.7934],["1996-05-14",35736.1984],["1996-05-15",35761.9835],["1996-05-16",35716.3636],["1996-05-17",35686.6116],["1996-05-18",34526.281],["1996-05-19",27885.6198],["1996-05-20",35704.4628],["1996-05-21",35658.843],["1996-05-22",35698.5124],["1996-05-23",35597.3554],["1996-05-24",35537.8512],["1996-05-25",33008.9256],["1996-05-26",28627.438],["1996-05-27",28318.0165],["1996-05-28",34000.6612],["1996-05-29",33219.1736],["1996-05-30",33225.124],["1996-05-31",34085.9504],["1996-06-01",32048.9256],["1996-06-02",27629.7521],["1996-06-03",35984.1322],["1996-06-04",36099.1736],["1996-06-05",35938.5124],["1996-06-06",35900.8265],["1996-06-07",35454.5455],["1996-06-08",32885.9504],["1996-06-09",29210.5785],["1996-06-10",36848.9256],["1996-06-11",36511.7355],["1996-06-12",35399.0083],["1996-06-13",35293.8843],["1996-06-14",35890.9091],["1996-06-15",32955.3719],["1996-06-16",30483.9669],["1996-06-17",35482.3141],["1996-06-18",35242.3141],["1996-06-19",35436.6942],["1996-06-20",35744.1322],["1996-06-21",34048.2645],["1996-06-22",32001.3223],["1996-06-23",34496.5289],["1996-06-24",34145.4546],["1996-06-25",35807.6033],["1996-06-26",34778.1818],["1996-06-27",34790.0826],["1996-06-28",35228.4298],["1996-06-29",35228.4298],["1996-06-30",35543.8017],["1996-07-01",36694.2149],["1996-07-02",38739.1736],["1996-07-03",37362.6446],["1996-07-04",32257.1901],["1996-07-05",36208.2645],["1996-07-06",32439.6694],["1996-07-07",30676.3636],["1996-07-08",34397.3554],["1996-07-09",36678.3471],["1996-07-10",37961.6529],["1996-07-11",37035.3719],["1996-07-12",36043.6364],["1996-07-13",34565.9504],["1996-07-14",30454.2149],["1996-07-15",35587.438],["1996-07-16",37344.7934],["1996-07-17",33195.3719],["1996-07-18",31247.6033],["1996-07-19",30618.843],["1996-07-20",27280.6612],["1996-07-21",24973.8843],["1996-07-22",30850.9091],["1996-07-23",30593.0579],["1996-07-24",29002.3141],["1996-07-25",27223.1405],["1996-07-26",26685.6198],["1996-07-27",23583.4711],["1996-07-28",22339.8347],["1996-07-29",27683.3058],["1996-07-30",26770.9091],["1996-07-31",27233.0579],["1996-08-01",30618.843],["1996-08-02",30660.4959],["1996-08-03",28980.4959],["1996-08-04",23742.1488],["1996-08-05",30912.3967],["1996-08-06",32483.3058],["1996-08-07",31955.7025],["1996-08-08",31233.719],["1996-08-09",32179.8347],["1996-08-10",26163.9669],["1996-08-11",28629.4215],["1996-08-12",32407.9339],["1996-08-13",32366.281],["1996-08-14",32691.5703],["1996-08-15",32909.7521],["1996-08-16",32641.9835],["1996-08-17",28667.1074],["1996-08-18",23381.157],["1996-08-19",32243.3058],["1996-08-20",30743.8017],["1996-08-21",29952.3967],["1996-08-22",29845.2893],["1996-08-23",30001.9835],["1996-08-24",29065.7851],["1996-08-25",21865.7851],["1996-08-26",31600.6612],["1996-08-27",29115.3719],["1996-08-28",30122.9752],["1996-08-29",29633.0579],["1996-08-30",27278.6777],["1996-08-31",16034.3802],["1996-09-01",15913.3884],["1996-09-02",15921.3223],["1996-09-03",30249.9174],["1996-09-04",31090.9091],["1996-09-05",30680.3306],["1996-09-06",29914.7107],["1996-09-07",26263.1405],["1996-09-08",25572.8926],["1996-09-09",31148.4298],["1996-09-10",31188.0992],["1996-09-11",31259.5041],["1996-09-12",31273.3884],["1996-09-13",29978.1818],["1996-09-14",24630.7438],["1996-09-15",21417.5207],["1996-09-16",28254.5455],["1996-09-17",28901.157],["1996-09-18",29276.0331],["1996-09-19",29545.7851],["1996-09-20",29293.8843],["1996-09-21",25215.8678],["1996-09-22",25372.562],["1996-09-23",29105.4546],["1996-09-24",30247.9339],["1996-09-25",30434.3802],["1996-09-26",30432.3967],["1996-09-27",29069.7521],["1996-09-28",26336.5289],["1996-09-29",22371.5703],["1996-09-30",29034.0496],["1996-10-01",26040.9917],["1996-10-02",26275.0413],["1996-10-03",27506.7769],["1996-10-04",25795.0413],["1996-10-05",20056.8595],["1996-10-06",18360.9917],["1996-10-07",25428.0992],["1996-10-08",25931.9008],["1996-10-09",25652.2314],["1996-10-10",24489.9174],["1996-10-11",22252.562],["1996-10-12",16684.9587],["1996-10-13",15350.0826],["1996-10-14",19777.1901],["1996-10-15",22056.1984],["1996-10-16",22823.8017],["1996-10-17",21603.9669],["1996-10-18",21643.6364],["1996-10-19",16177.1901],["1996-10-20",15605.9504],["1996-10-21",21463.1405],["1996-10-22",20316.6942],["1996-10-23",20066.7769],["1996-10-24",20370.2479],["1996-10-25",15475.0413],["1996-10-26",16260.4959],["1996-10-27",16508.4298],["1996-10-28",21473.0579],["1996-10-29",21629.7521],["1996-10-30",18420.4959],["1996-10-31",21838.0165],["1996-11-01",23105.4546],["1996-11-02",18694.2149],["1996-11-03",17297.8512],["1996-11-04",21229.0909],["1996-11-05",22442.9752],["1996-11-06",21552.3967],["1996-11-07",22603.6364],["1996-11-08",21556.3636],["1996-11-09",17803.6364],["1996-11-10",15417.5207],["1996-11-11",19793.0579],["1996-11-12",20796.6942],["1996-11-13",20017.1901],["1996-11-14",21290.5785],["1996-11-15",20070.7438],["1996-11-16",17484.2975],["1996-11-17",14917.686],["1996-11-18",19993.3884],["1996-11-19",20263.1405],["1996-11-20",20148.0992],["1996-11-21",23525.9504],["1996-11-22",25640.3306],["1996-11-23",20522.9752],["1996-11-24",17295.8678],["1996-11-25",25771.2397],["1996-11-26",26136.1984],["1996-11-27",25245.6198],["1996-11-28",18755.7025],["1996-11-29",23944.4628],["1996-11-30",19182.1488],["1996-12-01",19886.281],["1996-12-02",29097.5207],["1996-12-03",31562.9752],["1996-12-04",33112.0661],["1996-12-05",32762.9752],["1996-12-06",31624.4628],["1996-12-07",23865.124],["1996-12-08",20556.6942],["1996-12-09",31384.4628],["1996-12-10",31594.7107],["1996-12-11",31186.1157],["1996-12-12",32132.2314],["1996-12-13",31118.6777],["1996-12-14",24846.9422],["1996-12-15",21695.2066],["1996-12-16",32255.2066],["1996-12-17",32675.7025],["1996-12-18",33268.7603],["1996-12-19",34206.9422],["1996-12-20",32883.9669],["1996-12-21",25828.7603],["1996-12-22",22419.1736],["1996-12-23",32027.1074],["1996-12-24",29702.4793],["1996-12-25",20707.438],["1996-12-26",31080.9917],["1996-12-27",30993.719],["1996-12-28",24545.4546],["1996-12-29",22022.4793],["1996-12-30",32074.7107],["1996-12-31",31642.3141],["1997-01-01",23817.5207],["1997-01-02",32881.9835],["1997-01-03",32544.7934],["1997-01-04",32707.438],["1997-01-05",27433.3884],["1997-01-06",34341.8182],["1997-01-07",34442.9752],["1997-01-08",34139.5041],["1997-01-09",33808.2645],["1997-01-10",34072.0661],["1997-01-11",35270.0826],["1997-01-12",33199.3388],["1997-01-13",36071.405],["1997-01-14",36245.9504],["1997-01-15",35460.4959],["1997-01-16",35454.5455],["1997-01-17",35928.595],["1997-01-18",34548.0992],["1997-01-19",32364.2975],["1997-01-20",35706.4463],["1997-01-21",35892.8926],["1997-01-22",35771.9008],["1997-01-23",36107.1074],["1997-01-24",36200.3306],["1997-01-25",34185.124],["1997-01-26",32312.7273],["1997-01-27",36091.2397],["1997-01-28",35754.0496],["1997-01-29",36400.6612],["1997-01-30",35720.3306],["1997-01-31",36971.9008],["1997-02-01",37394.3802],["1997-02-02",35383.1405],["1997-02-03",38312.7273],["1997-02-04",38580.4959],["1997-02-05",39179.5041],["1997-02-06",39052.562],["1997-02-07",39125.9504],["1997-02-08",38967.2727],["1997-02-09",37969.5868],["1997-02-10",38647.9339],["1997-02-11",38911.7355],["1997-02-12",39776.5289],["1997-02-13",39762.6446],["1997-02-14",39663.4711],["1997-02-15",39673.3884],["1997-02-16",39683.3058],["1997-02-17",39687.2727],["1997-02-18",50691.5703],["1997-02-19",53732.2314],["1997-02-20",53708.4298],["1997-02-21",53744.1322],["1997-02-22",53722.3141],["1997-02-23",53710.4132],["1997-02-24",53728.2645],["1997-02-25",53756.0331],["1997-02-26",53738.1818],["1997-02-27",53728.2645],["1997-02-28",53758.0165],["1997-03-01",53777.8512],["1997-03-02",53740.1653],["1997-03-03",53758.0165],["1997-03-04",53777.8512],["1997-03-05",53779.8347],["1997-03-06",53756.0331],["1997-03-07",53773.8843],["1997-03-08",53771.9008],["1997-03-09",53773.8843],["1997-03-10",53744.1322],["1997-03-11",48394.7107],["1997-03-12",47767.9339],["1997-03-13",47642.9752],["1997-03-14",47642.9752],["1997-03-15",47619.1736],["1997-03-16",47605.2893],["1997-03-17",47601.3223],["1997-03-18",47623.1405],["1997-03-19",47631.0744],["1997-03-20",47664.7934],["1997-03-21",47640.9917],["1997-03-22",47639.0083],["1997-03-23",47635.0413],["1997-03-24",47698.5124],["1997-03-25",47631.0744],["1997-03-26",47631.0744],["1997-03-27",47611.2397],["1997-03-28",47615.2066],["1997-03-29",47623.1405],["1997-03-30",47605.2893],["1997-03-31",46036.3636],["1997-04-01",47631.0744],["1997-04-02",47601.3223],["1997-04-03",47591.405],["1997-04-04",47644.9587],["1997-04-05",47646.9422],["1997-04-06",45681.3223],["1997-04-07",47587.438],["1997-04-08",47397.0248],["1997-04-09",41658.843],["1997-04-10",41654.876],["1997-04-11",41672.7273],["1997-04-12",41672.7273],["1997-04-13",41680.6612],["1997-04-14",41680.6612],["1997-04-15",41559.6694],["1997-04-16",42053.5537],["1997-04-17",41448.595],["1997-04-18",41587.438],["1997-04-19",42007.9339],["1997-04-20",41583.4711],["1997-04-21",41666.7769],["1997-04-22",41982.1488],["1997-04-23",41395.0413],["1997-04-24",41551.7355],["1997-04-25",41728.2645],["1997-04-26",41367.2727],["1997-04-27",41920.6612],["1997-04-28",41924.6281],["1997-04-29",41345.4546],["1997-04-30",41404.9587],["1997-05-01",41767.9339],["1997-05-02",41569.5868],["1997-05-03",41773.8843],["1997-05-04",41706.4463],["1997-05-05",41625.124],["1997-05-06",41896.8595],["1997-05-07",41301.8182],["1997-05-08",41500.1653],["1997-05-09",41637.0248],["1997-05-10",41591.405],["1997-05-11",41748.0992],["1997-05-12",41480.3306],["1997-05-13",41454.5455],["1997-05-14",41311.7355],["1997-05-15",41512.0661],["1997-05-16",41254.2149],["1997-05-17",41565.6198],["1997-05-18",41276.0331],["1997-05-19",41426.7769],["1997-05-20",41383.1405],["1997-05-21",41234.3802],["1997-05-22",41295.8678],["1997-05-23",41188.7603],["1997-05-24",41373.2231],["1997-05-25",41355.3719],["1997-05-26",40960.6612],["1997-05-27",40827.7686],["1997-05-28",40510.4132],["1997-05-29",40982.4793],["1997-05-30",40522.3141],["1997-05-31",40772.2314],["1997-06-01",40895.2066],["1997-06-02",41091.5703],["1997-06-03",41783.8017],["1997-06-04",41738.1818],["1997-06-05",41875.0413],["1997-06-06",45377.8512],["1997-06-07",47190.7438],["1997-06-08",47480.3306],["1997-06-09",47783.8017],["1997-06-10",47510.0826],["1997-06-11",47103.4711],["1997-06-12",53325.6198],["1997-06-13",53242.3141],["1997-06-14",53240.3306],["1997-06-15",53182.8099],["1997-06-16",53043.9669],["1997-06-17",53059.8347],["1997-06-18",53010.2479],["1997-06-19",53010.2479],["1997-06-20",52926.9422],["1997-06-21",44304.7934],["1997-06-22",52815.8678],["1997-06-23",52790.0826],["1997-06-24",52764.2975],["1997-06-25",52643.3058],["1997-06-26",52663.1405],["1997-06-27",52635.3719],["1997-06-28",52605.6198],["1997-06-29",52581.8182],["1997-06-30",52556.0331],["1997-07-01",52563.9669],["1997-07-02",52552.0661],["1997-07-03",43025.4546],["1997-07-04",41293.8843],["1997-07-05",42162.6446],["1997-07-06",41631.0744],["1997-07-07",41807.6033],["1997-07-08",41968.2645],["1997-07-09",42015.8678],["1997-07-10",41601.3223],["1997-07-11",41738.1818],["1997-07-12",41912.7273],["1997-07-13",41629.0909],["1997-07-14",41857.1901],["1997-07-15",41704.4628],["1997-07-16",36003.9669],["1997-07-17",39030.7438],["1997-07-18",42394.7107],["1997-07-19",41660.8265],["1997-07-20",41785.7851],["1997-07-21",41680.6612],["1997-07-22",41706.4463],["1997-07-23",41149.0909],["1997-07-24",42001.9835],["1997-07-25",42011.9008],["1997-07-26",41948.4298],["1997-07-27",42037.686],["1997-07-28",41579.5041],["1997-07-29",41591.405],["1997-07-30",42317.3554],["1997-07-31",42206.281],["1997-08-01",41347.438],["1997-08-02",41954.3802],["1997-08-03",42128.9256],["1997-08-04",41944.4628],["1997-08-05",41648.9256],["1997-08-06",41617.1901],["1997-08-07",41521.9835],["1997-08-08",42402.6446],["1997-08-09",42198.3471],["1997-08-10",42362.9752],["1997-08-11",41875.0413],["1997-08-12",41924.6281],["1997-08-13",42029.7521],["1997-08-14",41890.9091],["1997-08-15",41944.4628],["1997-08-16",41742.1488],["1997-08-17",41450.5785],["1997-08-18",41533.8843],["1997-08-19",42263.8017],["1997-08-20",41853.2231],["1997-08-21",41734.2149],["1997-08-22",42152.7273],["1997-08-23",42025.7851],["1997-08-24",42444.2975],["1997-08-25",41787.7686],["1997-08-26",41537.8512],["1997-08-27",41422.8099],["1997-08-28",42224.1322],["1997-08-29",41767.9339],["1997-08-30",20421.8182],["1997-08-31",15895.5372],["1997-09-01",15899.5041],["1997-09-02",33475.0413],["1997-09-03",41147.1074],["1997-09-04",41432.7273],["1997-09-05",42176.5289],["1997-09-06",38768.9256],["1997-09-07",34498.5124],["1997-09-08",41976.1984],["1997-09-09",41875.0413],["1997-09-10",41325.6198],["1997-09-11",42148.7603],["1997-09-12",41049.9174],["1997-09-13",38766.9422],["1997-09-14",34706.7769],["1997-09-15",41365.2893],["1997-09-16",41061.8182],["1997-09-17",38300.8265],["1997-09-18",39197.3554],["1997-09-19",39548.4298],["1997-09-20",37588.7603],["1997-09-21",34861.4876],["1997-09-22",38163.9669],["1997-09-23",38818.5124],["1997-09-24",37973.5537],["1997-09-25",38296.8595],["1997-09-26",37701.8182],["1997-09-27",35880.9917],["1997-09-28",36648.595],["1997-09-29",38731.2397],["1997-09-30",38798.6777],["1997-10-01",40032.3967],["1997-10-02",39550.4132],["1997-10-03",39881.6529],["1997-10-04",37973.5537],["1997-10-05",32961.3223],["1997-10-06",39401.6529],["1997-10-07",36900.4959],["1997-10-08",34849.5868],["1997-10-09",39576.1984],["1997-10-10",39278.6777],["1997-10-11",37128.595],["1997-10-12",32790.7438],["1997-10-13",39268.7603],["1997-10-14",39429.4215],["1997-10-15",39968.9256],["1997-10-16",38602.3141],["1997-10-17",40048.2645],["1997-10-18",39435.3719],["1997-10-19",33592.0661],["1997-10-20",40260.4959],["1997-10-21",40417.1901],["1997-10-22",39544.4628],["1997-10-23",39625.7851],["1997-10-24",40121.6529],["1997-10-25",39022.8099],["1997-10-26",38201.6529],["1997-10-27",40452.8926],["1997-10-28",41577.5207],["1997-10-29",41010.2479],["1997-10-30",41966.281],["1997-10-31",41797.686],["1997-11-01",39326.281],["1997-11-02",35847.2727],["1997-11-03",48773.5537],["1997-11-04",60944.1322],["1997-11-05",56499.1736],["1997-11-06",40857.5207],["1997-11-07",40615.5372],["1997-11-08",40323.9669],["1997-11-09",35458.5124],["1997-11-10",41149.0909],["1997-11-11",40710.7438],["1997-11-12",40643.3058],["1997-11-13",41111.405],["1997-11-14",40675.0413],["1997-11-15",39086.281],["1997-11-16",35512.0661],["1997-11-17",41791.7355],["1997-11-18",40540.1653],["1997-11-19",39235.0413],["1997-11-20",39401.6529],["1997-11-21",39361.9835],["1997-11-22",35769.9174],["1997-11-23",35978.1818],["1997-11-24",39957.0248],["1997-11-25",38136.1984],["1997-11-26",38848.2645],["1997-11-27",35589.4215],["1997-11-28",38983.1405],["1997-11-29",36081.3223],["1997-11-30",35775.8678],["1997-12-01",39463.1405],["1997-12-02",39471.0744],["1997-12-03",38027.1074],["1997-12-04",40248.595],["1997-12-05",39455.2066],["1997-12-06",37586.7769],["1997-12-07",33840.0],["1997-12-08",41053.8843],["1997-12-09",39734.876],["1997-12-10",41936.5289],["1997-12-11",42487.9339],["1997-12-12",42206.281],["1997-12-13",40716.6942],["1997-12-14",38175.8678],["1997-12-15",41877.0248],["1997-12-16",41988.0992],["1997-12-17",41268.0992],["1997-12-18",42323.3058],["1997-12-19",40877.3554],["1997-12-20",42581.157],["1997-12-21",37719.6694],["1997-12-22",42315.3719],["1997-12-23",41783.8017],["1997-12-24",42384.7934],["1997-12-25",38534.876],["1997-12-26",41625.124],["1997-12-27",41930.5785],["1997-12-28",37906.1157],["1997-12-29",41244.2975],["1997-12-30",41716.3636],["1997-12-31",41662.8099],["1998-01-01",38515.0413],["1998-01-02",40151.405],["1998-01-03",38594.3802],["1998-01-04",39024.7934],["1998-01-05",39552.3967],["1998-01-06",40629.4215],["1998-01-07",40052.2314],["1998-01-08",39348.0992],["1998-01-09",39264.7934],["1998-01-10",39326.281],["1998-01-11",37906.1157],["1998-01-12",39836.0331],["1998-01-13",40175.2066],["1998-01-14",40288.2645],["1998-01-15",39292.562],["1998-01-16",39227.1074],["1998-01-17",36059.5041],["1998-01-18",37100.8265],["1998-01-19",37818.843],["1998-01-20",38366.281],["1998-01-21",37642.3141],["1998-01-22",38110.4132],["1998-01-23",38249.2562],["1998-01-24",34534.2149],["1998-01-25",37384.4628],["1998-01-26",38834.3802],["1998-01-27",38917.686],["1998-01-28",39816.1984],["1998-01-29",39824.1322],["1998-01-30",39701.157],["1998-01-31",35041.9835],["1998-02-01",33923.3058],["1998-02-02",39163.6364],["1998-02-03",37949.7521],["1998-02-04",38667.7686],["1998-02-05",38933.5537],["1998-02-06",39592.0661],["1998-02-07",36307.438],["1998-02-08",35658.843],["1998-02-09",41131.2397],["1998-02-10",39770.5785],["1998-02-11",40363.6364],["1998-02-12",40627.438],["1998-02-13",39784.4628],["1998-02-14",38120.3306],["1998-02-15",36101.157],["1998-02-16",40167.2727],["1998-02-17",39822.1488],["1998-02-18",40496.5289],["1998-02-19",40510.4132],["1998-02-20",40105.7851],["1998-02-21",37267.438],["1998-02-22",35474.3802],["1998-02-23",41099.5041],["1998-02-24",40522.3141],["1998-02-25",40101.8182],["1998-02-26",41444.6281],["1998-02-27",40956.6942],["1998-02-28",37136.5289],["1998-03-01",35139.1736],["1998-03-02",39786.4463],["1998-03-03",39947.1074],["1998-03-04",40179.1736],["1998-03-05",40605.6198],["1998-03-06",39558.3471],["1998-03-07",35627.1074],["1998-03-08",34920.9917],["1998-03-09",40629.4215],["1998-03-10",39100.1653],["1998-03-11",39135.8678],["1998-03-12",39532.562],["1998-03-13",39282.6446],["1998-03-14",35420.8265],["1998-03-15",34948.7603],["1998-03-16",39845.9504],["1998-03-17",40367.6033],["1998-03-18",40020.4959],["1998-03-19",40228.7603],["1998-03-20",39909.4215],["1998-03-21",35819.5041],["1998-03-22",34968.595],["1998-03-23",40083.9669],["1998-03-24",40216.8595],["1998-03-25",40526.281],["1998-03-26",40210.9091],["1998-03-27",40058.1818],["1998-03-28",36067.438],["1998-03-29",35073.719],["1998-03-30",40175.2066],["1998-03-31",40068.0992],["1998-04-01",34143.4711],["1998-04-02",34948.7603],["1998-04-03",30940.1653],["1998-04-04",20814.5455],["1998-04-05",18819.1736],["1998-04-06",29323.6364],["1998-04-07",28667.1074],["1998-04-08",28550.0826],["1998-04-09",29081.6529],["1998-04-10",29345.4546],["1998-04-11",21227.1074],["1998-04-12",18956.0331],["1998-04-13",29307.7686],["1998-04-14",29325.6198],["1998-04-15",28651.2397],["1998-04-16",28603.6364],["1998-04-17",27990.7438],["1998-04-18",19799.0083],["1998-04-19",17446.6116],["1998-04-20",28738.5124],["1998-04-21",29285.9504],["1998-04-22",28472.7273],["1998-04-23",28248.595],["1998-04-24",28631.405],["1998-04-25",19693.8843],["1998-04-26",17884.9587],["1998-04-27",27659.5041],["1998-04-28",27361.9835],["1998-04-29",27659.5041],["1998-04-30",29387.1074],["1998-05-01",29178.843],["1998-05-02",19410.2479],["1998-05-03",17972.2314],["1998-05-04",29256.1984],["1998-05-05",29287.9339],["1998-05-06",29002.3141],["1998-05-07",29260.1653],["1998-05-08",28907.1074],["1998-05-09",20237.3554],["1998-05-10",23196.6942],["1998-05-11",33082.3141],["1998-05-12",32981.157],["1998-05-13",33252.8926],["1998-05-14",32342.4793],["1998-05-15",32919.6694],["1998-05-16",30495.8678],["1998-05-17",23347.438],["1998-05-18",32812.562],["1998-05-19",32903.8017],["1998-05-20",32423.8017],["1998-05-21",32493.2231],["1998-05-22",32538.843],["1998-05-23",30777.5207],["1998-05-24",23500.1653],["1998-05-25",23280.0],["1998-05-26",32382.1488],["1998-05-27",33248.9256],["1998-05-28",32963.3058],["1998-05-29",33014.876],["1998-05-30",30896.5289],["1998-05-31",25537.1901],["1998-06-01",36307.438],["1998-06-02",36263.8017],["1998-06-03",38201.6529],["1998-06-04",38638.0165],["1998-06-05",38277.0248],["1998-06-06",35571.5703],["1998-06-07",28133.5537],["1998-06-08",38280.9917],["1998-06-09",38495.2066],["1998-06-10",38774.876],["1998-06-11",38427.7686],["1998-06-12",38386.1157],["1998-06-13",36396.6942],["1998-06-14",28161.3223],["1998-06-15",38558.6777],["1998-06-16",38560.6612],["1998-06-17",38388.0992],["1998-06-18",38271.0744],["1998-06-19",38332.562],["1998-06-20",35932.562],["1998-06-21",27861.8182],["1998-06-22",38453.5537],["1998-06-23",38205.6198],["1998-06-24",38173.8843],["1998-06-25",38207.6033],["1998-06-26",38074.7107],["1998-06-27",35896.8595],["1998-06-28",28373.5537],["1998-06-29",38624.1322],["1998-06-30",38294.876],["1998-07-01",38661.8182],["1998-07-02",37608.595],["1998-07-03",36795.3719],["1998-07-04",30065.4546],["1998-07-05",28627.438],["1998-07-06",37396.3636],["1998-07-07",38288.9256],["1998-07-08",42265.7851],["1998-07-09",42480.0],["1998-07-10",42091.2397],["1998-07-11",41281.9835],["1998-07-12",38719.3388],["1998-07-13",41752.0661],["1998-07-14",42442.3141],["1998-07-15",42273.719],["1998-07-16",42130.9091],["1998-07-17",42315.3719],["1998-07-18",41291.9008],["1998-07-19",38897.8512],["1998-07-20",42206.281],["1998-07-21",42918.3471],["1998-07-22",42043.6364],["1998-07-23",42115.0413],["1998-07-24",42037.686],["1998-07-25",42061.4876],["1998-07-26",39181.4876],["1998-07-27",42456.1984],["1998-07-28",42515.7025],["1998-07-29",40554.0496],["1998-07-30",42557.3554],["1998-07-31",42563.3058],["1998-08-01",41835.3719],["1998-08-02",38213.5537],["1998-08-03",42192.3967],["1998-08-04",42460.1653],["1998-08-05",41089.5868],["1998-08-06",42257.8512],["1998-08-07",42134.876],["1998-08-08",41589.4215],["1998-08-09",38419.8347],["1998-08-10",42263.8017],["1998-08-11",42299.5041],["1998-08-12",42287.6033],["1998-08-13",42360.9917],["1998-08-14",42372.8926],["1998-08-15",41658.843],["1998-08-16",38334.5455],["1998-08-17",42416.5289],["1998-08-18",42571.2397],["1998-08-19",42279.6694],["1998-08-20",42293.5537],["1998-08-21",42317.3554],["1998-08-22",41785.7851],["1998-08-23",38626.1157],["1998-08-24",42347.1074],["1998-08-25",42362.9752],["1998-08-26",42366.9422],["1998-08-27",42343.1405],["1998-08-28",42382.8099],["1998-08-29",41958.3471],["1998-08-30",38751.0744],["1998-08-31",42396.6942],["1998-09-01",36987.7686],["1998-09-02",35543.8017],["1998-09-03",35521.9835],["1998-09-04",35287.9339],["1998-09-05",29789.7521],["1998-09-06",29771.9008],["1998-09-07",29777.8512],["1998-09-08",36166.6116],["1998-09-09",35361.3223],["1998-09-10",35500.1653],["1998-09-11",35500.1653],["1998-09-12",32366.281],["1998-09-13",26237.3554],["1998-09-14",35506.1157],["1998-09-15",35508.0992],["1998-09-16",35533.8843],["1998-09-17",35504.1322],["1998-09-18",34310.0826],["1998-09-19",32683.6364],["1998-09-20",29656.8595],["1998-09-21",35718.3471],["1998-09-22",35456.5289],["1998-09-23",35565.6198],["1998-09-24",35601.3223],["1998-09-25",35381.157],["1998-09-26",32366.281],["1998-09-27",26320.6612],["1998-09-28",35307.7686],["1998-09-29",35450.5785],["1998-09-30",35391.0744],["1998-10-01",31479.6694],["1998-10-02",30216.1984],["1998-10-03",28730.5785],["1998-10-04",24585.124],["1998-10-05",30311.405],["1998-10-06",30293.5537],["1998-10-07",30351.0744],["1998-10-08",30351.0744],["1998-10-09",30357.0248],["1998-10-10",28740.4959],["1998-10-11",24678.3471],["1998-10-12",30366.9422],["1998-10-13",30374.876],["1998-10-14",28214.876],["1998-10-15",28381.4876],["1998-10-16",30414.5455],["1998-10-17",27913.3884],["1998-10-18",24511.7355],["1998-10-19",30208.2645],["1998-10-20",30275.7025],["1998-10-21",30362.9752],["1998-10-22",30271.7355],["1998-10-23",30299.5041],["1998-10-24",27770.5785],["1998-10-25",24708.0992],["1998-10-26",28682.9752],["1998-10-27",30333.2231],["1998-10-28",30204.2975],["1998-10-29",30188.4298],["1998-10-30",30273.719],["1998-10-31",28476.6942],["1998-11-01",22107.7686],["1998-11-02",28288.2645],["1998-11-03",28230.7438],["1998-11-04",28264.4628],["1998-11-05",28246.6116],["1998-11-06",28056.1984],["1998-11-07",27046.6116],["1998-11-08",21865.7851],["1998-11-09",28137.5207],["1998-11-10",27990.7438],["1998-11-11",28171.2397],["1998-11-12",28093.8843],["1998-11-13",28066.1157],["1998-11-14",27217.1901],["1998-11-15",21964.9587],["1998-11-16",28062.1488],["1998-11-17",27695.2066],["1998-11-18",27955.0413],["1998-11-19",28068.0992],["1998-11-20",28066.1157],["1998-11-21",26965.2893],["1998-11-22",21951.0744],["1998-11-23",28093.8843],["1998-11-24",28072.0661],["1998-11-25",27171.5703],["1998-11-26",25951.7355],["1998-11-27",28048.2645],["1998-11-28",26969.2562],["1998-11-29",22058.1818],["1998-11-30",28167.2727],["1998-12-01",29478.3471],["1998-12-02",29395.0413],["1998-12-03",29444.6281],["1998-12-04",29412.8926],["1998-12-05",28365.6198],["1998-12-06",26977.1901],["1998-12-07",29004.2975],["1998-12-08",28958.6777],["1998-12-09",29490.2479],["1998-12-10",29573.5537],["1998-12-11",29646.9422],["1998-12-12",28458.843],["1998-12-13",27149.7521],["1998-12-14",29861.157],["1998-12-15",29966.281],["1998-12-16",29807.6033],["1998-12-17",29658.843],["1998-12-18",29646.9422],["1998-12-19",28669.0909],["1998-12-20",27149.7521],["1998-12-21",29756.0331],["1998-12-22",30105.124],["1998-12-23",31176.1984],["1998-12-24",31152.3967],["1998-12-25",27687.2727],["1998-12-26",29266.1157],["1998-12-27",27828.0992],["1998-12-28",31138.5124],["1998-12-29",30251.9008],["1998-12-30",30220.1653],["1998-12-31",30236.0331],["1999-01-01",27675.3719],["1999-01-02",32923.6364],["1999-01-03",27697.1901],["1999-01-04",34244.6281],["1999-01-05",34323.9669],["1999-01-06",34339.8347],["1999-01-07",34329.9174],["1999-01-08",34218.843],["1999-01-09",31991.405],["1999-01-10",27728.9256],["1999-01-11",33181.4876],["1999-01-12",27601.9835],["1999-01-13",28329.9174],["1999-01-14",28294.2149],["1999-01-15",28238.6777],["1999-01-16",28000.6612],["1999-01-17",21875.7025],["1999-01-18",28335.8678],["1999-01-19",28369.5868],["1999-01-20",28333.8843],["1999-01-21",28262.4793],["1999-01-22",28335.8678],["1999-01-23",27657.5207],["1999-01-24",21861.8182],["1999-01-25",28252.562],["1999-01-26",28399.3388],["1999-01-27",28327.9339],["1999-01-28",28417.1901],["1999-01-29",28552.0661],["1999-01-30",27871.7355],["1999-01-31",22899.1736],["1999-02-01",28869.4215],["1999-02-02",30349.0909],["1999-02-03",28841.6529],["1999-02-04",28899.1736],["1999-02-05",28119.6694],["1999-02-06",28292.2314],["1999-02-07",25584.7934],["1999-02-08",28980.4959],["1999-02-09",28936.8595],["1999-02-10",28972.562],["1999-02-11",28911.0744],["1999-02-12",28954.7107],["1999-02-13",28550.0826],["1999-02-14",25943.8017],["1999-02-15",28928.9256],["1999-02-16",28897.1901],["1999-02-17",29059.8347],["1999-02-18",29055.8678],["1999-02-19",29067.7686],["1999-02-20",28226.7769],["1999-02-21",25735.5372],["1999-02-22",29065.7851],["1999-02-23",29648.9256],["1999-02-24",29581.4876],["1999-02-25",29627.1074],["1999-02-26",29672.7273],["1999-02-27",28780.1653],["1999-02-28",25735.5372],["1999-03-01",28278.3471],["1999-03-02",28899.1736],["1999-03-03",26804.6281],["1999-03-04",26812.562],["1999-03-05",26834.3802],["1999-03-06",24975.8678],["1999-03-07",21399.6694],["1999-03-08",26798.6777],["1999-03-09",27028.7603],["1999-03-10",7513.38843],["1999-03-11",26729.2562],["1999-03-12",26743.1405],["1999-03-13",25065.124],["1999-03-14",21437.3554],["1999-03-15",26723.3058],["1999-03-16",26556.6942],["1999-03-17",26804.6281],["1999-03-18",26405.9504],["1999-03-19",26511.0744],["1999-03-20",25376.5289],["1999-03-21",21724.9587],["1999-03-22",26306.7769],["1999-03-23",26356.3636],["1999-03-24",26310.7438],["1999-03-25",26273.0579],["1999-03-26",26352.3967],["1999-03-27",25142.4793],["1999-03-28",21647.6033],["1999-03-29",26350.4132],["1999-03-30",26356.3636],["1999-03-31",26336.5289],["1999-04-01",24472.0661],["1999-04-02",23970.2479],["1999-04-03",23226.4463],["1999-04-04",20114.3802],["1999-04-05",24265.7851],["1999-04-06",24170.5785],["1999-04-07",24208.2645],["1999-04-08",23940.4959],["1999-04-09",22790.0826],["1999-04-10",23218.5124],["1999-04-11",20703.4711],["1999-04-12",23986.1157],["1999-04-13",24136.8595],["1999-04-14",24472.0661],["1999-04-15",26838.3471],["1999-04-16",26816.5289],["1999-04-17",23085.6198],["1999-04-18",20723.3058],["1999-04-19",23968.2645],["1999-04-20",24190.4132],["1999-04-21",23960.3306],["1999-04-22",23952.3967],["1999-04-23",23958.3471],["1999-04-24",23287.9339],["1999-04-25",20727.2727],["1999-04-26",23950.4132],["1999-04-27",23954.3802],["1999-04-28",23470.4132],["1999-04-29",23395.0413],["1999-04-30",23444.6281],["1999-05-01",22464.7934],["1999-05-02",19670.0826],["1999-05-03",24105.124],["1999-05-04",23654.876],["1999-05-05",23656.8595],["1999-05-06",24527.6033],["1999-05-07",28891.2397],["1999-05-08",33651.5703],["1999-05-09",32947.438],["1999-05-10",37808.9256],["1999-05-11",37793.0579],["1999-05-12",37769.2562],["1999-05-13",37947.7686],["1999-05-14",38102.4793],["1999-05-15",36529.5868],["1999-05-16",33365.9504],["1999-05-17",37957.686],["1999-05-18",37953.719],["1999-05-19",37777.1901],["1999-05-20",37890.2479],["1999-05-21",37820.8265],["1999-05-22",38566.6116],["1999-05-23",33558.3471],["1999-05-24",37848.595],["1999-05-25",37842.6446],["1999-05-26",37648.2645],["1999-05-27",36606.9422],["1999-05-28",37436.0331],["1999-05-29",38094.5455],["1999-05-30",33282.6446],["1999-05-31",32568.595],["1999-06-01",35962.3141],["1999-06-02",36321.3223],["1999-06-03",33510.7438],["1999-06-04",31852.562],["1999-06-05",30019.8347],["1999-06-06",28504.4628],["1999-06-07",31769.2562],["1999-06-08",31747.438],["1999-06-09",31721.6529],["1999-06-10",31777.1901],["1999-06-11",31785.124],["1999-06-12",30011.9008],["1999-06-13",29609.2562],["1999-06-14",36398.6777],["1999-06-15",36569.2562],["1999-06-16",32009.2562],["1999-06-17",31759.3388],["1999-06-18",31666.1157],["1999-06-19",32487.2727],["1999-06-20",28409.2562],["1999-06-21",31860.4959],["1999-06-22",32169.9174],["1999-06-23",32076.6942],["1999-06-24",36240.0],["1999-06-25",35581.4876],["1999-06-26",34591.7355],["1999-06-27",28599.6694],["1999-06-28",34339.8347],["1999-06-29",34401.3223],["1999-06-30",34107.7686],["1999-07-01",35811.5703],["1999-07-02",35428.7603],["1999-07-03",34696.8595],["1999-07-04",33014.876],["1999-07-05",33018.843],["1999-07-06",34591.7355],["1999-07-07",35357.3554],["1999-07-08",35553.719],["1999-07-09",35373.2231],["1999-07-10",34351.7355],["1999-07-11",33114.0496],["1999-07-12",35434.7107],["1999-07-13",35454.5455],["1999-07-14",33619.8347],["1999-07-15",35545.7851],["1999-07-16",36398.6777],["1999-07-17",34754.3802],["1999-07-18",31644.2975],["1999-07-19",36444.2975],["1999-07-20",36416.5289],["1999-07-21",36476.0331],["1999-07-22",36295.5372],["1999-07-23",36404.6281],["1999-07-24",35018.1818],["1999-07-25",33235.0413],["1999-07-26",35775.8678],["1999-07-27",36039.6694],["1999-07-28",36178.5124],["1999-07-29",36295.5372],["1999-07-30",37685.9504],["1999-07-31",37850.5785],["1999-08-01",34173.2231],["1999-08-02",37874.3802],["1999-08-03",37864.4628],["1999-08-04",37701.8182],["1999-08-05",37890.2479],["1999-08-06",37874.3802],["1999-08-07",37810.9091],["1999-08-08",34232.7273],["1999-08-09",38318.6777],["1999-08-10",38374.2149],["1999-08-11",38477.3554],["1999-08-12",38419.8347],["1999-08-13",38187.7686],["1999-08-14",38199.6694],["1999-08-15",34165.2893],["1999-08-16",38161.9835],["1999-08-17",38360.3306],["1999-08-18",37908.0992],["1999-08-19",35996.0331],["1999-08-20",37779.1736],["1999-08-21",37705.7851],["1999-08-22",34076.0331],["1999-08-23",36103.1405],["1999-08-24",37844.6281],["1999-08-25",37852.562],["1999-08-26",38140.1653],["1999-08-27",37693.8843],["1999-08-28",38044.9587],["1999-08-29",34361.6529],["1999-08-30",37959.6694],["1999-08-31",37959.6694],["1999-09-01",38691.5703],["1999-09-02",38503.1405],["1999-09-03",38417.8512],["1999-09-04",29813.5537],["1999-09-05",29815.5372],["1999-09-06",29809.5868],["1999-09-07",38723.3058],["1999-09-08",38501.157],["1999-09-09",38519.0083],["1999-09-10",38856.1984],["1999-09-11",36097.1901],["1999-09-12",32762.9752],["1999-09-13",39116.0331],["1999-09-14",38786.7769],["1999-09-15",38560.6612],["1999-09-16",38538.843],["1999-09-17",38534.876],["1999-09-18",35982.1488],["1999-09-19",33385.7851],["1999-09-20",45653.5537],["1999-09-21",49158.3471],["1999-09-22",40809.9174],["1999-09-23",38713.3884],["1999-09-24",38725.2893],["1999-09-25",36186.4463],["1999-09-26",29932.562],["1999-09-27",38628.0992],["1999-09-28",38659.8347],["1999-09-29",38681.6529],["1999-09-30",38608.2645],["1999-10-01",35583.4711],["1999-10-02",33647.6033],["1999-10-03",31602.6446],["1999-10-04",34903.1405],["1999-10-05",34679.0083],["1999-10-06",35010.2479],["1999-10-07",34996.3636],["1999-10-08",35212.562],["1999-10-09",33659.5041],["1999-10-10",31632.3967],["1999-10-11",34677.0248],["1999-10-12",34790.0826],["1999-10-13",35024.1322],["1999-10-14",35049.9174],["1999-10-15",35030.0826],["1999-10-16",33471.0744],["1999-10-17",31640.3306],["1999-10-18",34825.7851],["1999-10-19",34841.6529],["1999-10-20",34837.686],["1999-10-21",34290.2479],["1999-10-22",34202.9752],["1999-10-23",29408.9256],["1999-10-24",31703.8017],["1999-10-25",34722.6446],["1999-10-26",33052.562],["1999-10-27",34752.3967],["1999-10-28",34750.4132],["1999-10-29",34803.9669],["1999-10-30",32066.7769],["1999-10-31",31743.4711],["1999-11-01",35609.2562],["1999-11-02",35525.9504],["1999-11-03",35795.7025],["1999-11-04",35581.4876],["1999-11-05",35835.3719],["1999-11-06",34948.7603],["1999-11-07",33020.8265],["1999-11-08",35861.157],["1999-11-09",35763.9669],["1999-11-10",35855.2066],["1999-11-11",35831.405],["1999-11-12",36295.5372],["1999-11-13",36101.157],["1999-11-14",33177.5207],["1999-11-15",36495.8678],["1999-11-16",36577.1901],["1999-11-17",36589.0909],["1999-11-18",35791.7355],["1999-11-19",35531.9008],["1999-11-20",35343.4711],["1999-11-21",33048.595],["1999-11-22",35486.281],["1999-11-23",35811.5703],["1999-11-24",35835.3719],["1999-11-25",33127.9339],["1999-11-26",35738.1818],["1999-11-27",35381.157],["1999-11-28",32901.8182],["1999-11-29",35593.3884],["1999-11-30",35736.1984],["1999-12-01",34464.7934],["1999-12-02",34395.3719],["1999-12-03",35484.2975],["1999-12-04",32937.5207],["1999-12-05",30993.719],["1999-12-06",34829.7521],["1999-12-07",34835.7025],["1999-12-08",34651.2397],["1999-12-09",34680.9917],["1999-12-10",34809.9174],["1999-12-11",32388.0992],["1999-12-12",31386.4463],["1999-12-13",34631.405],["1999-12-14",35006.281],["1999-12-15",34875.3719],["1999-12-16",33828.0992],["1999-12-17",33822.1488],["1999-12-18",31668.0992],["1999-12-19",28068.0992],["1999-12-20",32052.8926],["1999-12-21",32048.9256],["1999-12-22",32009.2562],["1999-12-23",32015.2066],["1999-12-24",29706.4463],["1999-12-25",27090.2479],["1999-12-26",27972.8926],["1999-12-27",32062.8099],["1999-12-28",32062.8099],["1999-12-29",32086.6116],["1999-12-30",32082.6446],["1999-12-31",29815.5372],["2000-01-01",23490.2479],["2000-01-02",23103.4711],["2000-01-03",26687.6033],["2000-01-04",26675.7025],["2000-01-05",26683.6364],["2000-01-06",26699.5041],["2000-01-07",26675.7025],["2000-01-08",25434.0496],["2000-01-09",23133.2231],["2000-01-10",26640.0],["2000-01-11",26743.1405],["2000-01-12",26725.2893],["2000-01-13",26570.5785],["2000-01-14",26727.2727],["2000-01-15",25479.6694],["2000-01-16",23143.1405],["2000-01-17",26743.1405],["2000-01-18",26723.3058],["2000-01-19",26935.5372],["2000-01-20",26800.6612],["2000-01-21",26770.9091],["2000-01-22",25578.843],["2000-01-23",23127.2727],["2000-01-24",26743.1405],["2000-01-25",26582.4793],["2000-01-26",26661.8182],["2000-01-27",26572.562],["2000-01-28",27943.1405],["2000-01-29",26094.5455],["2000-01-30",23847.2727],["2000-01-31",27213.2231],["2000-02-01",23692.562],["2000-02-02",22956.6942],["2000-02-03",22956.6942],["2000-02-04",22827.7686],["2000-02-05",21062.4793],["2000-02-06",21112.0661],["2000-02-07",22919.0083],["2000-02-08",22903.1405],["2000-02-09",22887.2727],["2000-02-10",22847.6033],["2000-02-11",22825.7851],["2000-02-12",20971.2397],["2000-02-13",21040.6612],["2000-02-14",22893.2231],["2000-02-15",22825.7851],["2000-02-16",22855.5372],["2000-02-17",22893.2231],["2000-02-18",22875.3719],["2000-02-19",21006.9422],["2000-02-20",21076.3636],["2000-02-21",22631.405],["2000-02-22",22913.0579],["2000-02-23",22845.6198],["2000-02-24",22881.3223],["2000-02-25",22849.5868],["2000-02-26",20991.0744],["2000-02-27",21163.6364],["2000-02-28",22813.8843],["2000-02-29",22915.0413],["2000-03-01",22827.7686],["2000-03-02",22494.5455],["2000-03-03",22671.0744],["2000-03-04",21588.0992],["2000-03-05",21056.5289],["2000-03-06",22841.6529],["2000-03-07",22877.3554],["2000-03-08",23111.405],["2000-03-09",22784.1322],["2000-03-10",22809.9174],["2000-03-11",20893.8843],["2000-03-12",21068.4298],["2000-03-13",22857.5207],["2000-03-14",22839.6694],["2000-03-15",22879.3388],["2000-03-16",21736.8595],["2000-03-17",22936.8595],["2000-03-18",21324.2975],["2000-03-19",21114.0496],["2000-03-20",22930.9091],["2000-03-21",22964.6281],["2000-03-22",22974.5455],["2000-03-23",22938.843],["2000-03-24",22817.8512],["2000-03-25",15960.9917],["2000-03-26",15925.2893],["2000-03-27",15907.438],["2000-03-28",15258.843],["2000-03-29",15901.4876],["2000-03-30",15899.5041],["2000-03-31",15891.5703],["2000-04-01",15893.5537],["2000-04-02",15891.5703],["2000-04-03",15889.5868],["2000-04-04",16556.0331],["2000-04-05",15907.438],["2000-04-06",25977.5207],["2000-04-07",27623.8017],["2000-04-08",33649.5868],["2000-04-09",33719.0083],["2000-04-10",33776.5289],["2000-04-11",33701.157],["2000-04-12",33758.6777],["2000-04-13",33796.3636],["2000-04-14",33778.5124],["2000-04-15",33720.9917],["2000-04-16",33804.2975],["2000-04-17",33788.4298],["2000-04-18",33413.5537],["2000-04-19",33754.7107],["2000-04-20",33715.0413],["2000-04-21",33822.1488],["2000-04-22",33810.2479],["2000-04-23",33720.9917],["2000-04-24",33865.7851],["2000-04-25",32390.0826],["2000-04-26",32384.1322],["2000-04-27",33675.3719],["2000-04-28",33740.8265],["2000-04-29",33738.843],["2000-04-30",33764.6281],["2000-05-01",32316.6942],["2000-05-02",33709.0909],["2000-05-03",57433.3884],["2000-05-04",59758.0165],["2000-05-05",59728.2645],["2000-05-06",59107.438],["2000-05-07",38719.3388],["2000-05-08",37624.4628],["2000-05-09",33657.5207],["2000-05-10",33709.0909],["2000-05-11",33617.8512],["2000-05-12",33661.4876],["2000-05-13",33681.3223],["2000-05-14",33707.1074],["2000-05-15",33629.7521],["2000-05-16",33609.9174],["2000-05-17",33633.719],["2000-05-18",33713.0579],["2000-05-19",25084.9587],["2000-05-20",33633.719],["2000-05-21",33661.4876],["2000-05-22",33754.7107],["2000-05-23",37652.2314],["2000-05-24",37459.8347],["2000-05-25",37618.5124],["2000-05-26",37570.9091],["2000-05-27",33250.9091],["2000-05-28",26707.438],["2000-05-29",26691.5703],["2000-05-30",26673.719],["2000-05-31",25493.5537],["2000-06-01",15895.5372],["2000-06-02",15897.5207],["2000-06-03",15685.2893],["2000-06-04",15701.157],["2000-06-05",15838.0165],["2000-06-06",15707.1074],["2000-06-07",15728.9256],["2000-06-08",15709.0909],["2000-06-09",15736.8595],["2000-06-10",15742.8099],["2000-06-11",15665.4546],["2000-06-12",15760.6612],["2000-06-13",15782.4793],["2000-06-14",15782.4793],["2000-06-15",15778.5124],["2000-06-16",15750.7438],["2000-06-17",15736.8595],["2000-06-18",15891.5703],["2000-06-19",15899.5041],["2000-06-20",15933.2231],["2000-06-21",15875.7025],["2000-06-22",15877.686],["2000-06-23",15861.8182],["2000-06-24",15843.9669],["2000-06-25",15699.1736],["2000-06-26",15923.3058],["2000-06-27",15927.2727],["2000-06-28",15881.6529],["2000-06-29",15869.7521],["2000-06-30",15776.5289],["2000-07-01",15857.8512],["2000-07-02",15816.1984],["2000-07-03",15939.1736],["2000-07-04",15792.3967],["2000-07-05",15927.2727],["2000-07-06",16032.3967],["2000-07-07",15909.4215],["2000-07-08",15820.1653],["2000-07-09",15863.8017],["2000-07-10",15887.6033],["2000-07-11",15933.2231],["2000-07-12",15970.9091],["2000-07-13",15943.1405],["2000-07-14",15897.5207],["2000-07-15",15913.3884],["2000-07-16",15840.0],["2000-07-17",15907.438],["2000-07-18",15943.1405],["2000-07-19",15907.438],["2000-07-20",16058.1818],["2000-07-21",15945.124],["2000-07-22",15941.157],["2000-07-23",15919.3388],["2000-07-24",15937.1901],["2000-07-25",15978.843],["2000-07-26",15980.8265],["2000-07-27",15929.2562],["2000-07-28",15976.8595],["2000-07-29",15883.6364],["2000-07-30",15881.6529],["2000-07-31",15919.3388],["2000-08-01",15937.1901],["2000-08-02",15927.2727],["2000-08-03",15976.8595],["2000-08-04",15992.7273],["2000-08-05",15941.157],["2000-08-06",15937.1901],["2000-08-07",15994.7107],["2000-08-08",15947.1074],["2000-08-09",15978.843],["2000-08-10",16058.1818],["2000-08-11",15939.1736],["2000-08-12",15988.7603],["2000-08-13",16006.6116],["2000-08-14",15964.9587],["2000-08-15",15873.719],["2000-08-16",15949.0909],["2000-08-17",15943.1405],["2000-08-18",15949.0909],["2000-08-19",15959.0083],["2000-08-20",15984.7934],["2000-08-21",15986.7769],["2000-08-22",16004.6281],["2000-08-23",16018.5124],["2000-08-24",15949.0909],["2000-08-25",15947.1074],["2000-08-26",15955.0413],["2000-08-27",15891.5703],["2000-08-28",15976.8595],["2000-08-29",15885.6198],["2000-08-30",15980.8265],["2000-08-31",15955.0413],["2000-09-01",15899.5041],["2000-09-02",16040.3306],["2000-09-03",15863.8017],["2000-09-04",17837.3554],["2000-09-05",59561.6529],["2000-09-06",60416.5289],["2000-09-07",60521.6529],["2000-09-08",55124.6281],["2000-09-09",17964.2975],["2000-09-10",15947.1074],["2000-09-11",15964.9587],["2000-09-12",15911.405],["2000-09-13",15927.2727],["2000-09-14",15927.2727],["2000-09-15",15929.2562],["2000-09-16",15927.2727],["2000-09-17",15808.2645],["2000-09-18",20247.2727],["2000-09-19",15943.1405],["2000-09-20",15790.4132],["2000-09-21",15774.5455],["2000-09-22",15175.5372],["2000-09-23",15869.7521],["2000-09-24",15879.6694],["2000-09-25",15885.6198],["2000-09-26",15883.6364],["2000-09-27",15875.7025],["2000-09-28",15671.405],["2000-09-29",15752.7273],["2000-09-30",15937.1901],["2000-10-01",18565.2893],["2000-10-02",19836.6942],["2000-10-03",19789.0909],["2000-10-04",19846.6116],["2000-10-05",19606.6116],["2000-10-06",19705.7851],["2000-10-07",18408.595],["2000-10-08",18636.6942],["2000-10-09",19618.5124],["2000-10-10",19678.0165],["2000-10-11",19672.0661],["2000-10-12",19828.7603],["2000-10-13",19727.6033],["2000-10-14",18478.0165],["2000-10-15",18073.3884],["2000-10-16",20497.1901],["2000-10-17",19860.4959],["2000-10-18",20013.2231],["2000-10-19",20146.1157],["2000-10-20",19995.3719],["2000-10-21",18781.4876],["2000-10-22",18424.4628],["2000-10-23",20033.0579],["2000-10-24",19999.3388],["2000-10-25",19888.2645],["2000-10-26",19959.6694],["2000-10-27",19973.5537],["2000-10-28",19896.1984],["2000-10-29",18487.9339],["2000-10-30",20090.5785],["2000-10-31",19985.4546],["2000-11-01",26332.562],["2000-11-02",27240.9917],["2000-11-03",27276.6942],["2000-11-04",25557.0248],["2000-11-05",25319.0083],["2000-11-06",27294.5455],["2000-11-07",27110.0826],["2000-11-08",27342.1488],["2000-11-09",27193.3884],["2000-11-10",27231.0744],["2000-11-11",25858.5124],["2000-11-12",25642.3141],["2000-11-13",27371.9008],["2000-11-14",27328.2645],["2000-11-15",27227.1074],["2000-11-16",27417.5207],["2000-11-17",27314.3802],["2000-11-18",26203.6364],["2000-11-19",24831.0744],["2000-11-20",27778.5124],["2000-11-21",27488.9256],["2000-11-22",27447.2727],["2000-11-23",24737.8512],["2000-11-24",27340.1653],["2000-11-25",26169.9174],["2000-11-26",24934.2149],["2000-11-27",27671.405],["2000-11-28",27459.1736],["2000-11-29",27373.8843],["2000-11-30",27340.1653],["2000-12-01",28185.124],["2000-12-02",25285.2893],["2000-12-03",25418.1818],["2000-12-04",28149.4215],["2000-12-05",28310.0826],["2000-12-06",27929.2562],["2000-12-07",27213.2231],["2000-12-08",27536.5289],["2000-12-09",25027.438],["2000-12-10",25263.4711],["2000-12-11",27661.4876],["2000-12-12",27526.6116],["2000-12-13",27342.1488],["2000-12-14",27127.9339],["2000-12-15",27177.5207],["2000-12-16",25142.4793],["2000-12-17",25033.3884],["2000-12-18",27348.0992],["2000-12-19",27294.5455],["2000-12-20",27419.5041],["2000-12-21",27385.7851],["2000-12-22",27294.5455],["2000-12-23",24946.1157],["2000-12-24",25263.4711],["2000-12-25",25035.3719],["2000-12-26",26909.7521],["2000-12-27",26834.3802],["2000-12-28",26876.0331],["2000-12-29",26876.0331],["2000-12-30",26334.5455],["2000-12-31",24646.6116],["2001-01-01",25386.4463],["2001-01-02",27798.3471],["2001-01-03",27532.562],["2001-01-04",27657.5207],["2001-01-05",27907.438],["2001-01-06",24833.0579],["2001-01-07",25894.2149],["2001-01-08",28167.2727],["2001-01-09",28228.7603],["2001-01-10",28659.1736],["2001-01-11",28111.7355],["2001-01-12",28175.2066],["2001-01-13",25134.5455],["2001-01-14",25890.2479],["2001-01-15",28651.2397],["2001-01-16",28460.8265],["2001-01-17",28210.9091],["2001-01-18",28270.4132],["2001-01-19",29341.4876],["2001-01-20",24934.2149],["2001-01-21",24216.1984],["2001-01-22",29256.1984],["2001-01-23",28371.5703],["2001-01-24",27776.5289],["2001-01-25",27941.157],["2001-01-26",28722.6446],["2001-01-27",25158.3471],["2001-01-28",23831.405],["2001-01-29",29506.1157],["2001-01-30",28653.2231],["2001-01-31",29545.7851],["2001-02-01",23480.3306],["2001-02-02",24190.4132],["2001-02-03",22310.0826],["2001-02-04",21312.3967],["2001-02-05",23440.6612],["2001-02-06",23504.1322],["2001-02-07",23529.9174],["2001-02-08",23619.1736],["2001-02-09",23690.5785],["2001-02-10",22389.4215],["2001-02-11",21554.3802],["2001-02-12",23523.9669],["2001-02-13",23444.6281],["2001-02-14",23761.9835],["2001-02-15",28593.719],["2001-02-16",23577.5207],["2001-02-17",22581.8182],["2001-02-18",21584.1322],["2001-02-19",23575.5372],["2001-02-20",23420.8265],["2001-02-21",23287.9339],["2001-02-22",23022.1488],["2001-02-23",23170.9091],["2001-02-24",22260.4959],["2001-02-25",19876.3636],["2001-02-26",23297.8512],["2001-02-27",23373.2231],["2001-02-28",23436.6942],["2001-03-01",21623.8017],["2001-03-02",21514.7107],["2001-03-03",20042.9752],["2001-03-04",18993.719],["2001-03-05",22268.4298],["2001-03-06",21356.0331],["2001-03-07",21776.5289],["2001-03-08",21413.5537],["2001-03-09",21244.9587],["2001-03-10",19747.438],["2001-03-11",19503.4711],["2001-03-12",20322.6446],["2001-03-13",21681.3223],["2001-03-14",21782.4793],["2001-03-15",21609.9174],["2001-03-16",21330.2479],["2001-03-17",20134.2149],["2001-03-18",19519.3388],["2001-03-19",29000.3306],["2001-03-20",27814.2149],["2001-03-21",22423.1405],["2001-03-22",21411.5703],["2001-03-23",21207.2727],["2001-03-24",19836.6942],["2001-03-25",18777.5207],["2001-03-26",18426.4463],["2001-03-27",18585.124],["2001-03-28",18497.8512],["2001-03-29",18515.7025],["2001-03-30",20528.9256],["2001-03-31",18664.4628],["2001-04-01",14751.0744],["2001-04-02",21175.5372],["2001-04-03",21207.2727],["2001-04-04",21147.7686],["2001-04-05",21121.9835],["2001-04-06",21118.0165],["2001-04-07",21165.6198],["2001-04-08",14808.595],["2001-04-09",20015.2066],["2001-04-10",21135.8678],["2001-04-11",20995.0413],["2001-04-12",21008.9256],["2001-04-13",20957.3554],["2001-04-14",20995.0413],["2001-04-15",14826.4463],["2001-04-16",18799.3388],["2001-04-17",20901.8182],["2001-04-18",21082.3141],["2001-04-19",21022.8099],["2001-04-20",21165.6198],["2001-04-21",21141.8182],["2001-04-22",14959.3388],["2001-04-23",20961.3223],["2001-04-24",20899.8347],["2001-04-25",20989.0909],["2001-04-26",21108.0992],["2001-04-27",20943.4711],["2001-04-28",21114.0496],["2001-04-29",15592.0661],["2001-04-30",21157.686],["2001-05-01",20489.2562],["2001-05-02",20223.4711],["2001-05-03",20120.3306],["2001-05-04",20156.0331],["2001-05-05",20167.9339],["2001-05-06",14534.876],["2001-05-07",25685.9504],["2001-05-08",25398.3471],["2001-05-09",20401.9835],["2001-05-10",20156.0331],["2001-05-11",20140.1653],["2001-05-12",20042.9752],["2001-05-13",14651.9008],["2001-05-14",16881.3223],["2001-05-15",17010.2479],["2001-05-16",16762.3141],["2001-05-17",16829.7521],["2001-05-18",20054.876],["2001-05-19",19804.9587],["2001-05-20",14638.0165],["2001-05-21",19346.7769],["2001-05-22",19672.0661],["2001-05-23",19791.0744],["2001-05-24",19854.5455],["2001-05-25",19971.5703],["2001-05-26",20118.3471],["2001-05-27",14574.5455],["2001-05-28",20060.8265],["2001-05-29",20935.5372],["2001-05-30",20852.2314],["2001-05-31",22341.8182],["2001-06-01",20810.5785],["2001-06-02",20528.9256],["2001-06-03",14538.843],["2001-06-04",20858.1818],["2001-06-05",20713.3884],["2001-06-06",20741.157],["2001-06-07",20780.8265],["2001-06-08",20872.0661],["2001-06-09",18971.9008],["2001-06-10",14390.0826],["2001-06-11",20810.5785],["2001-06-12",20941.4876],["2001-06-13",20846.281],["2001-06-14",20880.0],["2001-06-15",20919.6694],["2001-06-16",18995.7025],["2001-06-17",14798.6777],["2001-06-18",20846.281],["2001-06-19",20850.2479],["2001-06-20",20834.3802],["2001-06-21",20955.3719],["2001-06-22",20955.3719],["2001-06-23",20935.5372],["2001-06-24",14891.9008],["2001-06-25",20814.5455],["2001-06-26",20864.1322],["2001-06-27",20917.686],["2001-06-28",15084.2975],["2001-06-29",15687.2727],["2001-06-30",15707.1074],["2001-07-01",15800.3306],["2001-07-02",26096.5289],["2001-07-03",28048.2645],["2001-07-04",18130.9091],["2001-07-05",27945.124],["2001-07-06",27554.3802],["2001-07-07",27808.2645],["2001-07-08",18190.4132],["2001-07-09",27980.8265],["2001-07-10",27824.1322],["2001-07-11",27901.4876],["2001-07-12",27806.281],["2001-07-13",27978.843],["2001-07-14",27822.1488],["2001-07-15",18263.8017],["2001-07-16",27913.3884],["2001-07-17",27968.9256],["2001-07-18",26384.1322],["2001-07-19",27830.0826],["2001-07-20",27951.0744],["2001-07-21",27697.1901],["2001-07-22",18200.3306],["2001-07-23",27859.8347],["2001-07-24",27994.7107],["2001-07-25",26768.9256],["2001-07-26",28210.9091],["2001-07-27",27237.0248],["2001-07-28",28157.3554],["2001-07-29",18247.9339],["2001-07-30",28014.5455],["2001-07-31",27889.5868],["2001-08-01",27913.3884],["2001-08-02",27726.9422],["2001-08-03",27685.2893],["2001-08-04",27679.3388],["2001-08-05",17940.4959],["2001-08-06",27625.7851],["2001-08-07",27820.1653],["2001-08-08",27699.1736],["2001-08-09",27724.9587],["2001-08-10",27607.9339],["2001-08-11",27754.7107],["2001-08-12",17835.3719],["2001-08-13",27685.2893],["2001-08-14",27603.9669],["2001-08-15",27623.8017],["2001-08-16",27673.3884],["2001-08-17",27766.6116],["2001-08-18",27669.4215],["2001-08-19",17813.5537],["2001-08-20",27689.2562],["2001-08-21",27598.0165],["2001-08-22",27697.1901],["2001-08-23",27808.2645],["2001-08-24",27679.3388],["2001-08-25",27709.0909],["2001-08-26",17912.7273],["2001-08-27",27677.3554],["2001-08-28",27707.1074],["2001-08-29",27792.3967],["2001-08-30",27857.8512],["2001-08-31",27802.3141],["2001-09-01",17446.6116],["2001-09-02",13340.8265],["2001-09-03",13301.157],["2001-09-04",15393.719],["2001-09-05",15375.8678],["2001-09-06",15375.8678],["2001-09-07",15365.9504],["2001-09-08",15280.6612],["2001-09-09",13227.7686],["2001-09-10",15399.6694],["2001-09-11",15308.4298],["2001-09-12",15407.6033],["2001-09-13",15465.124],["2001-09-14",15467.1074],["2001-09-15",15407.6033],["2001-09-16",13436.0331],["2001-09-17",15403.6364],["2001-09-18",15461.157],["2001-09-19",15490.9091],["2001-09-20",15526.6116],["2001-09-21",15566.281],["2001-09-22",15316.3636],["2001-09-23",13307.1074],["2001-09-24",15518.6777],["2001-09-25",15405.6198],["2001-09-26",15465.124],["2001-09-27",15459.1736],["2001-09-28",15564.2975],["2001-09-29",15405.6198],["2001-09-30",13723.6364],["2001-10-01",20348.4298],["2001-10-02",19971.5703],["2001-10-03",19920.0],["2001-10-04",20146.1157],["2001-10-05",20058.843],["2001-10-06",20154.0496],["2001-10-07",14503.1405],["2001-10-08",20183.8017],["2001-10-09",20407.9339],["2001-10-10",20483.3058],["2001-10-11",20227.438],["2001-10-12",20223.4711],["2001-10-13",19908.0992],["2001-10-14",14419.8347],["2001-10-15",20138.1818],["2001-10-16",20177.8512],["2001-10-17",20213.5537],["2001-10-18",20152.0661],["2001-10-19",20338.5124],["2001-10-20",19983.4711],["2001-10-21",14435.7025],["2001-10-22",20219.5041],["2001-10-23",20104.4628],["2001-10-24",20322.6446],["2001-10-25",20189.7521],["2001-10-26",20229.4215],["2001-10-27",20060.8265],["2001-10-28",14405.9504],["2001-10-29",20112.3967],["2001-10-30",20019.1736],["2001-10-31",20199.6694],["2001-11-01",20501.157],["2001-11-02",20584.4628],["2001-11-03",18727.9339],["2001-11-04",17994.0496],["2001-11-05",20667.7686],["2001-11-06",20437.686],["2001-11-07",20538.843],["2001-11-08",19937.8512],["2001-11-09",20491.2397],["2001-11-10",19840.6612],["2001-11-11",17426.7769],["2001-11-12",20459.5041],["2001-11-13",20443.6364],["2001-11-14",20245.2893],["2001-11-15",20207.6033],["2001-11-16",20072.7273],["2001-11-17",19963.6364],["2001-11-18",18188.4298],["2001-11-19",20818.5124],["2001-11-20",20673.719],["2001-11-21",20479.3388],["2001-11-22",18481.9835],["2001-11-23",20725.2893],["2001-11-24",20427.7686],["2001-11-25",18668.4298],["2001-11-26",21596.0331],["2001-11-27",21806.281],["2001-11-28",21923.3058],["2001-11-29",21532.562],["2001-11-30",21679.3388],["2001-12-01",27792.3967],["2001-12-02",20441.6529],["2001-12-03",27713.0579],["2001-12-04",28024.4628],["2001-12-05",27705.124],["2001-12-06",27377.8512],["2001-12-07",27356.0331],["2001-12-08",25644.2975],["2001-12-09",19594.7107],["2001-12-10",27118.0165],["2001-12-11",27125.9504],["2001-12-12",27100.1653],["2001-12-13",26860.1653],["2001-12-14",26971.2397],["2001-12-15",26163.9669],["2001-12-16",20183.8017],["2001-12-17",27106.1157],["2001-12-18",27044.6281],["2001-12-19",26407.9339],["2001-12-20",27389.7521],["2001-12-21",27314.3802],["2001-12-22",26536.8595],["2001-12-23",20209.5868],["2001-12-24",27288.595],["2001-12-25",21042.6446],["2001-12-26",26923.6364],["2001-12-27",27447.2727],["2001-12-28",27405.6198],["2001-12-29",26080.6612],["2001-12-30",21740.8265],["2001-12-31",27600.0],["2002-01-01",23041.9835],["2002-01-02",28083.9669],["2002-01-03",27088.2645],["2002-01-04",27734.876],["2002-01-05",23813.5537],["2002-01-06",22195.0413],["2002-01-07",27096.1984],["2002-01-08",27185.4546],["2002-01-09",27270.7438],["2002-01-10",27179.5041],["2002-01-11",27385.7851],["2002-01-12",23920.6612],["2002-01-13",21816.1984],["2002-01-14",26917.686],["2002-01-15",26455.5372],["2002-01-16",27510.7438],["2002-01-17",27252.8926],["2002-01-18",27139.8347],["2002-01-19",23049.9174],["2002-01-20",21953.0579],["2002-01-21",27322.3141],["2002-01-22",27322.3141],["2002-01-23",27266.7769],["2002-01-24",27227.1074],["2002-01-25",27244.9587],["2002-01-26",23010.2479],["2002-01-27",23946.4463],["2002-01-28",27659.5041],["2002-01-29",26626.1157],["2002-01-30",26556.6942],["2002-01-31",26570.5785],["2002-02-01",22284.2975],["2002-02-02",19612.562],["2002-02-03",18827.1074],["2002-02-04",22427.1074],["2002-02-05",22351.7355],["2002-02-06",21847.9339],["2002-02-07",21673.3884],["2002-02-08",21951.0744],["2002-02-09",19810.9091],["2002-02-10",19084.9587],["2002-02-11",22722.6446],["2002-02-12",22619.5041],["2002-02-13",22433.0579],["2002-02-14",22357.686],["2002-02-15",22357.686],["2002-02-16",19689.9174],["2002-02-17",19346.7769],["2002-02-18",22391.405],["2002-02-19",22452.8926],["2002-02-20",22407.2727],["2002-02-21",22385.4546],["2002-02-22",22413.2231],["2002-02-23",19741.4876],["2002-02-24",19384.4628],["2002-02-25",22522.3141],["2002-02-26",22429.0909],["2002-02-27",22046.281],["2002-02-28",21885.6198],["2002-03-01",20290.9091],["2002-03-02",18400.6612],["2002-03-03",18432.3967],["2002-03-04",19606.6116],["2002-03-05",19761.3223],["2002-03-06",19824.7934],["2002-03-07",19957.686],["2002-03-08",20058.843],["2002-03-09",18813.2231],["2002-03-10",18265.7851],["2002-03-11",20005.2893],["2002-03-12",19576.8595],["2002-03-13",19979.5041],["2002-03-14",20003.3058],["2002-03-15",20001.3223],["2002-03-16",18940.1653],["2002-03-17",18694.2149],["2002-03-18",20622.1488],["2002-03-19",19850.5785],["2002-03-20",19799.0083],["2002-03-21",19977.5207],["2002-03-22",19965.6198],["2002-03-23",17978.1818],["2002-03-24",18347.1074],["2002-03-25",19493.5537],["2002-03-26",19380.4959],["2002-03-27",20005.2893],["2002-03-28",19707.7686],["2002-03-29",19783.1405],["2002-03-30",18174.5455],["2002-03-31",18249.9174],["2002-04-01",20489.2562],["2002-04-02",20374.2149],["2002-04-03",20338.5124],["2002-04-04",20326.6116],["2002-04-05",20439.6694],["2002-04-06",18434.3802],["2002-04-07",18398.6777],["2002-04-08",20447.6033],["2002-04-09",20568.595],["2002-04-10",20473.3884],["2002-04-11",20987.1074],["2002-04-12",20620.1653],["2002-04-13",18779.5041],["2002-04-14",18430.4132],["2002-04-15",20592.3967],["2002-04-16",20566.6116],["2002-04-17",20594.3802],["2002-04-18",20699.5041],["2002-04-19",20796.6942],["2002-04-20",18946.1157],["2002-04-21",18495.8678],["2002-04-22",21018.843],["2002-04-23",20689.5868],["2002-04-24",20663.8017],["2002-04-25",20719.3388],["2002-04-26",20647.9339],["2002-04-27",18854.876],["2002-04-28",18364.9587],["2002-04-29",20616.1984],["2002-04-30",20636.0331],["2002-05-01",20023.1405],["2002-05-02",20643.9669],["2002-05-03",21447.2727],["2002-05-04",19707.7686],["2002-05-05",18604.9587],["2002-05-06",21070.4132],["2002-05-07",20651.9008],["2002-05-08",20634.0496],["2002-05-09",20584.4628],["2002-05-10",20709.4215],["2002-05-11",19233.719],["2002-05-12",18493.8843],["2002-05-13",20584.4628],["2002-05-14",20532.8926],["2002-05-15",20590.4132],["2002-05-16",20828.4298],["2002-05-17",20401.9835],["2002-05-18",19963.6364],["2002-05-19",18398.6777],["2002-05-20",19870.4132],["2002-05-21",20515.0413],["2002-05-22",20475.3719],["2002-05-23",20106.4463],["2002-05-24",15685.2893],["2002-05-25",15734.876],["2002-05-26",15776.5289],["2002-05-27",15764.6281],["2002-05-28",15740.8265],["2002-05-29",15764.6281],["2002-05-30",15812.2314],["2002-05-31",15784.4628],["2002-06-01",24714.0496],["2002-06-02",23305.7851],["2002-06-03",25876.3636],["2002-06-04",25906.1157],["2002-06-05",25445.9504],["2002-06-06",25477.686],["2002-06-07",25553.0579],["2002-06-08",23877.0248],["2002-06-09",23287.9339],["2002-06-10",25469.7521],["2002-06-11",25455.8678],["2002-06-12",25410.2479],["2002-06-13",25447.9339],["2002-06-14",25527.2727],["2002-06-15",23916.6942],["2002-06-16",23329.5868],["2002-06-17",25479.6694],["2002-06-18",25386.4463],["2002-06-19",25271.405],["2002-06-20",25340.8265],["2002-06-21",25584.7934],["2002-06-22",23992.0661],["2002-06-23",23157.0248],["2002-06-24",25471.7355],["2002-06-25",25582.8099],["2002-06-26",25654.2149],["2002-06-27",25592.7273],["2002-06-28",25574.876],["2002-06-29",24085.2893],["2002-06-30",23442.6446],["2002-07-01",29748.0992],["2002-07-02",29890.9091],["2002-07-03",29740.1653],["2002-07-04",26215.5372],["2002-07-05",29164.9587],["2002-07-06",27542.4793],["2002-07-07",26195.7025],["2002-07-08",28920.9917],["2002-07-09",28805.9504],["2002-07-10",28889.2562],["2002-07-11",30372.8926],["2002-07-12",29988.0992],["2002-07-13",29875.0413],["2002-07-14",26235.3719],["2002-07-15",29958.3471],["2002-07-16",29861.157],["2002-07-17",29934.5455],["2002-07-18",28407.2727],["2002-07-19",29293.8843],["2002-07-20",29218.5124],["2002-07-21",26366.281],["2002-07-22",29597.3554],["2002-07-23",29789.7521],["2002-07-24",29371.2397],["2002-07-25",29381.157],["2002-07-26",29521.9835],["2002-07-27",29071.7355],["2002-07-28",26681.6529],["2002-07-29",29561.6529],["2002-07-30",29670.7438],["2002-07-31",29990.0826],["2002-08-01",28942.8099],["2002-08-02",28873.3884],["2002-08-03",28008.595],["2002-08-04",26667.7686],["2002-08-05",28613.5537],["2002-08-06",29393.0579],["2002-08-07",29672.7273],["2002-08-08",29966.281],["2002-08-09",29397.0248],["2002-08-10",27782.4793],["2002-08-11",26683.6364],["2002-08-12",29051.9008],["2002-08-13",29091.5703],["2002-08-14",29190.7438],["2002-08-15",29395.0413],["2002-08-16",29470.4132],["2002-08-17",28183.1405],["2002-08-18",26947.438],["2002-08-19",29533.8843],["2002-08-20",29085.6198],["2002-08-21",29422.8099],["2002-08-22",29248.2645],["2002-08-23",29347.438],["2002-08-24",28175.2066],["2002-08-25",26503.1405],["2002-08-26",29551.7355],["2002-08-27",29982.1488],["2002-08-28",29738.1818],["2002-08-29",29412.8926],["2002-08-30",29474.3802],["2002-08-31",28633.3884],["2002-09-01",17159.0083],["2002-09-02",14491.2397],["2002-09-03",16982.4793],["2002-09-04",16583.8017],["2002-09-05",16540.1653],["2002-09-06",16486.6116],["2002-09-07",15594.0496],["2002-09-08",14401.9835],["2002-09-09",16542.1488],["2002-09-10",16865.4546],["2002-09-11",16905.124],["2002-09-12",16841.6529],["2002-09-13",16817.8512],["2002-09-14",15584.1322],["2002-09-15",14473.3884],["2002-09-16",16589.7521],["2002-09-17",16470.7438],["2002-09-18",16462.8099],["2002-09-19",16887.2727],["2002-09-20",16883.3058],["2002-09-21",15534.5455],["2002-09-22",14477.3554],["2002-09-23",16522.3141],["2002-09-24",16480.6612],["2002-09-25",16480.6612],["2002-09-26",16472.7273],["2002-09-27",16492.562],["2002-09-28",14338.5124],["2002-09-29",14536.8595],["2002-09-30",16486.6116],["2002-10-01",16298.1818],["2002-10-02",16363.6364],["2002-10-03",16452.8926],["2002-10-04",16399.3388],["2002-10-05",15909.4215],["2002-10-06",13943.8017],["2002-10-07",16472.7273],["2002-10-08",16375.5372],["2002-10-09",17190.7438],["2002-10-10",16292.2314],["2002-10-11",16450.9091],["2002-10-12",15681.3223],["2002-10-13",14033.0579],["2002-10-14",16250.5785],["2002-10-15",16403.3058],["2002-10-16",16343.8017],["2002-10-17",16413.2231],["2002-10-18",16488.595],["2002-10-19",15627.7686],["2002-10-20",13953.719],["2002-10-21",16524.2975],["2002-10-22",16437.0248],["2002-10-23",16470.7438],["2002-10-24",16335.8678],["2002-10-25",16321.9835],["2002-10-26",14719.3388],["2002-10-27",13910.0826],["2002-10-28",16379.5041],["2002-10-29",16464.7934],["2002-10-30",16669.0909],["2002-10-31",16885.2893],["2002-11-01",16433.0579],["2002-11-02",15526.6116],["2002-11-03",13949.7521],["2002-11-04",16409.2562],["2002-11-05",16488.595],["2002-11-06",16462.8099],["2002-11-07",16304.1322],["2002-11-08",16284.2975],["2002-11-09",15679.3388],["2002-11-10",14229.4215],["2002-11-11",16183.1405],["2002-11-12",16310.0826],["2002-11-13",16339.8347],["2002-11-14",16310.0826],["2002-11-15",16377.5207],["2002-11-16",15709.0909],["2002-11-17",13860.4959],["2002-11-18",16415.2066],["2002-11-19",16298.1818],["2002-11-20",16337.8512],["2002-11-21",16522.3141],["2002-11-22",16327.9339],["2002-11-23",15732.8926],["2002-11-24",14193.719],["2002-11-25",16357.686],["2002-11-26",16341.8182],["2002-11-27",16337.8512],["2002-11-28",14130.2479],["2002-11-29",16419.1736],["2002-11-30",15699.1736],["2002-12-01",17188.7603],["2002-12-02",20062.8099],["2002-12-03",19003.6364],["2002-12-04",20046.9422],["2002-12-05",20007.2727],["2002-12-06",20233.3884],["2002-12-07",19086.9422],["2002-12-08",17077.686],["2002-12-09",20128.2645],["2002-12-10",20146.1157],["2002-12-11",20209.5868],["2002-12-12",19443.9669],["2002-12-13",20213.5537],["2002-12-14",19184.1322],["2002-12-15",17274.0496],["2002-12-16",20193.719],["2002-12-17",20213.5537],["2002-12-18",20134.2149],["2002-12-19",20356.3636],["2002-12-20",20273.0579],["2002-12-21",18932.2314],["2002-12-22",17371.2397],["2002-12-23",20009.2562],["2002-12-24",20122.3141],["2002-12-25",17244.2975],["2002-12-26",20227.438],["2002-12-27",20223.4711],["2002-12-28",19073.0579],["2002-12-29",17339.5041],["2002-12-30",20257.1901],["2002-12-31",20237.3554],["2003-01-01",25319.0083],["2003-01-02",25489.5868],["2003-01-03",25295.2066],["2003-01-04",25495.5372],["2003-01-05",25489.5868],["2003-01-06",25473.719],["2003-01-07",25499.5041],["2003-01-08",25388.4298],["2003-01-09",25438.0165],["2003-01-10",25426.1157],["2003-01-11",25428.0992],["2003-01-12",25459.8347],["2003-01-13",25376.5289],["2003-01-14",25406.281],["2003-01-15",25338.843],["2003-01-16",23670.7438],["2003-01-17",25410.2479],["2003-01-18",25457.8512],["2003-01-19",25414.2149],["2003-01-20",25489.5868],["2003-01-21",25372.562],["2003-01-22",23837.3554],["2003-01-23",25332.8926],["2003-01-24",25438.0165],["2003-01-25",25352.7273],["2003-01-26",25257.5207],["2003-01-27",25168.2645],["2003-01-28",25523.3058],["2003-01-29",25362.6446],["2003-01-30",25422.1488],["2003-01-31",25370.5785],["2003-02-01",25368.595],["2003-02-02",25362.6446],["2003-02-03",25547.1074],["2003-02-04",25406.281],["2003-02-05",25388.4298],["2003-02-06",24630.7438],["2003-02-07",25634.3802],["2003-02-08",25360.6612],["2003-02-09",25519.3388],["2003-02-10",25485.6198],["2003-02-11",25517.3554],["2003-02-12",25447.9339],["2003-02-13",23763.9669],["2003-02-14",25340.8265],["2003-02-15",25505.4546],["2003-02-16",25543.1405],["2003-02-17",25412.2314],["2003-02-18",25473.719],["2003-02-19",25515.3719],["2003-02-20",25473.719],["2003-02-21",25517.3554],["2003-02-22",25436.0331],["2003-02-23",25412.2314],["2003-02-24",25481.6529],["2003-02-25",25487.6033],["2003-02-26",26687.6033],["2003-02-27",26675.7025],["2003-02-28",26638.0165],["2003-03-01",25503.4711],["2003-03-02",25543.1405],["2003-03-03",25533.2231],["2003-03-04",25404.2975],["2003-03-05",25340.8265],["2003-03-06",25368.595],["2003-03-07",25396.3636],["2003-03-08",25681.9835],["2003-03-09",25606.6116],["2003-03-10",25400.3306],["2003-03-11",25346.7769],["2003-03-12",25441.9835],["2003-03-13",25265.4546],["2003-03-14",25406.281],["2003-03-15",25408.2645],["2003-03-16",25428.0992],["2003-03-17",25640.3306],["2003-03-18",25390.4132],["2003-03-19",25430.0826],["2003-03-20",25400.3306],["2003-03-21",23539.8347],["2003-03-22",25328.9256],["2003-03-23",25354.7107],["2003-03-24",25396.3636],["2003-03-25",25434.0496],["2003-03-26",25406.281],["2003-03-27",25441.9835],["2003-03-28",25418.1818],["2003-03-29",25358.6777],["2003-03-30",25461.8182],["2003-03-31",25394.3802],["2003-04-01",21036.6942],["2003-04-02",20911.7355],["2003-04-03",20862.1488],["2003-04-04",20816.5289],["2003-04-05",20957.3554],["2003-04-06",15036.6942],["2003-04-07",20911.7355],["2003-04-08",20491.2397],["2003-04-09",20733.2231],["2003-04-10",20764.9587],["2003-04-11",20723.3058],["2003-04-12",20804.6281],["2003-04-13",14965.2893],["2003-04-14",20766.9422],["2003-04-15",20715.3719],["2003-04-16",20854.2149],["2003-04-17",20836.3636],["2003-04-18",20757.0248],["2003-04-19",20794.7107],["2003-04-20",14997.0248],["2003-04-21",20824.4628],["2003-04-22",20755.0413],["2003-04-23",20770.9091],["2003-04-24",20840.3306],["2003-04-25",20759.0083],["2003-04-26",20794.7107],["2003-04-27",15034.7107],["2003-04-28",20513.0579],["2003-04-29",20838.3471],["2003-04-30",21171.5703],["2003-05-01",22433.0579],["2003-05-02",22480.6612],["2003-05-03",20643.9669],["2003-05-04",15423.4711],["2003-05-05",22496.5289],["2003-05-06",22516.3636],["2003-05-07",22341.8182],["2003-05-08",22478.6777],["2003-05-09",22381.4876],["2003-05-10",20546.7769],["2003-05-11",15369.9174],["2003-05-12",22518.3471],["2003-05-13",22413.2231],["2003-05-14",22409.2562],["2003-05-15",22363.6364],["2003-05-16",22399.3388],["2003-05-17",20586.4463],["2003-05-18",15365.9504],["2003-05-19",22312.0661],["2003-05-20",22427.1074],["2003-05-21",22401.3223],["2003-05-22",22365.6198],["2003-05-23",20152.0661],["2003-05-24",15984.7934],["2003-05-25",15927.2727],["2003-05-26",15917.3554],["2003-05-27",22395.3719],["2003-05-28",22081.9835],["2003-05-29",24027.7686],["2003-05-30",24846.9422],["2003-05-31",23781.8182],["2003-06-01",19918.0165],["2003-06-02",29674.7107],["2003-06-03",29728.2645],["2003-06-04",29595.3719],["2003-06-05",29660.8265],["2003-06-06",29694.5455],["2003-06-07",28222.8099],["2003-06-08",20128.2645],["2003-06-09",29765.9504],["2003-06-10",29712.3967],["2003-06-11",29831.405],["2003-06-12",29811.5703],["2003-06-13",29799.6694],["2003-06-14",27943.1405],["2003-06-15",19999.3388],["2003-06-16",29839.3388],["2003-06-17",30017.8512],["2003-06-18",29966.281],["2003-06-19",30009.9174],["2003-06-20",29932.562],["2003-06-21",28085.9504],["2003-06-22",19933.8843],["2003-06-23",29567.6033],["2003-06-24",30105.124],["2003-06-25",30251.9008],["2003-06-26",30261.8182],["2003-06-27",30321.3223],["2003-06-28",30057.5207],["2003-06-29",20136.1984],["2003-06-30",30222.1488],["2003-07-01",30850.9091],["2003-07-02",30856.8595],["2003-07-03",30801.3223],["2003-07-04",20322.6446],["2003-07-05",30309.4215],["2003-07-06",20259.1736],["2003-07-07",30797.3554],["2003-07-08",30842.9752],["2003-07-09",30767.6033],["2003-07-10",30759.6694],["2003-07-11",30809.2562],["2003-07-12",28942.8099],["2003-07-13",21322.3141],["2003-07-14",30940.1653],["2003-07-15",30858.843],["2003-07-16",30856.8595],["2003-07-17",30725.9504],["2003-07-18",30662.4793],["2003-07-19",28924.9587],["2003-07-20",21342.1488],["2003-07-21",30880.6612],["2003-07-22",31190.0826],["2003-07-23",30561.3223],["2003-07-24",30775.5372],["2003-07-25",29246.281],["2003-07-26",30091.2397],["2003-07-27",20294.876],["2003-07-28",30969.9174],["2003-07-29",31243.6364],["2003-07-30",31559.0083],["2003-07-31",31481.6529],["2003-08-01",30956.0331],["2003-08-02",30113.0579],["2003-08-03",20322.6446],["2003-08-04",30781.4876],["2003-08-05",30727.9339],["2003-08-06",30835.0413],["2003-08-07",30888.595],["2003-08-08",30797.3554],["2003-08-09",30099.1736],["2003-08-10",20318.6777],["2003-08-11",30807.2727],["2003-08-12",30757.686],["2003-08-13",30813.2231],["2003-08-14",30795.3719],["2003-08-15",30981.8182],["2003-08-16",30368.9256],["2003-08-17",20479.3388],["2003-08-18",30997.686],["2003-08-19",31051.2397],["2003-08-20",30967.9339],["2003-08-21",30936.1984],["2003-08-22",30950.0826],["2003-08-23",30466.1157],["2003-08-24",20552.7273],["2003-08-25",30862.8099],["2003-08-26",30924.2975],["2003-08-27",30971.9008],["2003-08-28",30819.1736],["2003-08-29",30815.2066],["2003-08-30",30218.1818],["2003-08-31",20394.0496],["2003-09-01",14598.3471],["2003-09-02",16119.6694],["2003-09-03",16165.2893],["2003-09-04",16179.1736],["2003-09-05",16232.7273],["2003-09-06",16369.5868],["2003-09-07",14070.7438],["2003-09-08",16312.0661],["2003-09-09",16284.2975],["2003-09-10",16058.1818],["2003-09-11",16274.3802],["2003-09-12",16258.5124],["2003-09-13",16264.4628],["2003-09-14",13916.0331],["2003-09-15",16442.9752],["2003-09-16",16304.1322],["2003-09-17",16323.9669],["2003-09-18",16280.3306],["2003-09-19",16373.5537],["2003-09-20",16345.7851],["2003-09-21",13999.3388],["2003-09-22",16359.6694],["2003-09-23",15227.1074],["2003-09-24",16351.7355],["2003-09-25",16087.9339],["2003-09-26",15304.4628],["2003-09-27",15346.1157],["2003-09-28",13918.0165],["2003-09-29",15175.5372],["2003-09-30",16060.1653],["2003-10-01",16246.6116],["2003-10-02",16260.4959],["2003-10-03",16169.2562],["2003-10-04",15931.2397],["2003-10-05",13858.5124],["2003-10-06",16175.2066],["2003-10-07",16266.4463],["2003-10-08",16165.2893],["2003-10-09",16141.4876],["2003-10-10",16222.8099],["2003-10-11",16008.595],["2003-10-12",13904.1322],["2003-10-13",16240.6612],["2003-10-14",16187.1074],["2003-10-15",16175.2066],["2003-10-16",16103.8017],["2003-10-17",16161.3223],["2003-10-18",15937.1901],["2003-10-19",13850.5785],["2003-10-20",16093.8843],["2003-10-21",16028.4298],["2003-10-22",16169.2562],["2003-10-23",16153.3884],["2003-10-24",16153.3884],["2003-10-25",15986.7769],["2003-10-26",13071.0744],["2003-10-27",16145.4546],["2003-10-28",16107.7686],["2003-10-29",16137.5207],["2003-10-30",16181.157],["2003-10-31",16151.405],["2003-11-01",16195.0413],["2003-11-02",14844.2975],["2003-11-03",16109.7521],["2003-11-04",16165.2893],["2003-11-05",16091.9008],["2003-11-06",16081.9835],["2003-11-07",16101.8182],["2003-11-08",15937.1901],["2003-11-09",14782.8099],["2003-11-10",16189.0909],["2003-11-11",15927.2727],["2003-11-12",16080.0],["2003-11-13",16014.5455],["2003-11-14",16024.4628],["2003-11-15",15774.5455],["2003-11-16",14838.3471],["2003-11-17",16044.2975],["2003-11-18",16103.8017],["2003-11-19",16026.4463],["2003-11-20",16167.2727],["2003-11-21",16066.1157],["2003-11-22",16040.3306],["2003-11-23",14713.3884],["2003-11-24",16010.5785],["2003-11-25",16036.3636],["2003-11-26",16010.5785],["2003-11-27",14753.0579],["2003-11-28",16137.5207],["2003-11-29",15982.8099],["2003-11-30",15707.1074],["2003-12-01",19196.0331],["2003-12-02",21024.7934],["2003-12-03",20100.4959],["2003-12-04",20152.0661],["2003-12-05",20122.3141],["2003-12-06",18674.3802],["2003-12-07",16466.7769],["2003-12-08",19898.1818],["2003-12-09",19939.8347],["2003-12-10",19931.9008],["2003-12-11",19943.8017],["2003-12-12",19945.7851],["2003-12-13",18644.6281],["2003-12-14",16823.8017],["2003-12-15",19797.0248],["2003-12-16",19878.3471],["2003-12-17",19713.719],["2003-12-18",19914.0496],["2003-12-19",19908.0992],["2003-12-20",18743.8017],["2003-12-21",17164.9587],["2003-12-22",20257.1901],["2003-12-23",19927.9339],["2003-12-24",20257.1901],["2003-12-25",17972.2314],["2003-12-26",20161.9835],["2003-12-27",18725.9504],["2003-12-28",18037.686],["2003-12-29",20237.3554],["2003-12-30",20211.5703],["2003-12-31",20259.1736],["2004-01-01",25422.1488],["2004-01-02",25434.0496],["2004-01-03",25491.5703],["2004-01-04",25408.2645],["2004-01-05",25616.5289],["2004-01-06",25372.562],["2004-01-07",25491.5703],["2004-01-08",25515.3719],["2004-01-09",25479.6694],["2004-01-10",25366.6116],["2004-01-11",25235.7025],["2004-01-12",25443.9669],["2004-01-13",25432.0661],["2004-01-14",25380.4959],["2004-01-15",25428.0992],["2004-01-16",25372.562],["2004-01-17",25432.0661],["2004-01-18",25418.1818],["2004-01-19",25461.8182],["2004-01-20",25485.6198],["2004-01-21",25441.9835],["2004-01-22",25394.3802],["2004-01-23",25394.3802],["2004-01-24",25475.7025],["2004-01-25",25404.2975],["2004-01-26",25445.9504],["2004-01-27",25340.8265],["2004-01-28",25414.2149],["2004-01-29",25418.1818],["2004-01-30",25465.7851],["2004-01-31",25800.9917],["2004-02-01",25450.4132],["2004-02-02",25416.5289],["2004-02-03",25385.9504],["2004-02-04",26473.5537],["2004-02-05",27838.0165],["2004-02-06",27895.8678],["2004-02-07",27879.3388],["2004-02-08",13676.0331],["2004-02-09",27696.6942],["2004-02-10",27871.9008],["2004-02-11",27907.438],["2004-02-12",27883.4711],["2004-02-13",27908.2645],["2004-02-14",27894.2149],["2004-02-15",13569.4215],["2004-02-16",27718.1818],["2004-02-17",27961.157],["2004-02-18",27876.8595],["2004-02-19",27873.5537],["2004-02-20",27857.0248],["2004-02-21",27912.3967],["2004-02-22",13727.2727],["2004-02-23",27739.7521],["2004-02-24",27857.8512],["2004-02-25",27861.9835],["2004-02-26",27830.5785],["2004-02-27",27889.2562],["2004-02-28",27916.5289],["2004-02-29",13787.6033],["2004-03-01",27726.4463],["2004-03-02",27497.5207],["2004-03-03",27885.124],["2004-03-04",27895.8678],["2004-03-05",27871.9008],["2004-03-06",27912.3967],["2004-03-07",13695.8678],["2004-03-08",27705.124],["2004-03-09",27881.8182],["2004-03-10",27978.5124],["2004-03-11",27911.5703],["2004-03-12",27950.4132],["2004-03-13",27865.2893],["2004-03-14",13656.1984],["2004-03-15",27638.843],["2004-03-16",27855.3719],["2004-03-17",27815.7025],["2004-03-18",27271.9008],["2004-03-19",27842.9752],["2004-03-20",27827.2727],["2004-03-21",13541.3223],["2004-03-22",27705.7851],["2004-03-23",27846.281],["2004-03-24",27849.5868],["2004-03-25",27861.157],["2004-03-26",27795.0413],["2004-03-27",27852.8926],["2004-03-28",13389.2562],["2004-03-29",27643.8017],["2004-03-30",28035.5372],["2004-03-31",27991.7355],["2004-04-01",22461.157],["2004-04-02",22292.562],["2004-04-03",20038.0165],["2004-04-04",19604.1322],["2004-04-05",23686.7769],["2004-04-06",22535.5372],["2004-04-07",22380.9917],["2004-04-08",22283.4711],["2004-04-09",21682.6446],["2004-04-10",20117.3554],["2004-04-11",19678.5124],["2004-04-12",22259.5041],["2004-04-13",22278.5124],["2004-04-14",22304.1322],["2004-04-15",22382.2314],["2004-04-16",22276.0331],["2004-04-17",20049.5868],["2004-04-18",19495.0413],["2004-04-19",22280.1653],["2004-04-20",22448.7603],["2004-04-21",22322.3141],["2004-04-22",22395.8678],["2004-04-23",22374.3802],["2004-04-24",19914.876],["2004-04-25",19392.562],["2004-04-26",22370.2479],["2004-04-27",22504.9587],["2004-04-28",22176.8595],["2004-04-29",22305.7851],["2004-04-30",22256.1984],["2004-05-01",18381.8182],["2004-05-02",18240.4959],["2004-05-03",19906.6116],["2004-05-04",20012.3967],["2004-05-05",20407.438],["2004-05-06",19969.4215],["2004-05-07",20018.1818],["2004-05-08",17735.5372],["2004-05-09",18000.8265],["2004-05-10",20006.6116],["2004-05-11",19995.8678],["2004-05-12",20147.9339],["2004-05-13",20097.5207],["2004-05-14",20015.7025],["2004-05-15",17811.5703],["2004-05-16",18163.6364],["2004-05-17",19885.9504],["2004-05-18",20178.5124],["2004-05-19",20312.3967],["2004-05-20",20423.9669],["2004-05-21",20206.6116],["2004-05-22",17983.8843],["2004-05-23",18050.4132],["2004-05-24",20216.5289],["2004-05-25",20211.5703],["2004-05-26",20338.843],["2004-05-27",20315.7025],["2004-05-28",18772.7273],["2004-05-29",15991.7355],["2004-05-30",15819.8347],["2004-05-31",17727.2727],["2004-06-01",22486.7769],["2004-06-02",28070.2479],["2004-06-03",27405.7851],["2004-06-04",27862.8099],["2004-06-05",25781.8182],["2004-06-06",24710.7438],["2004-06-07",27866.1157],["2004-06-08",27831.405],["2004-06-09",27712.3967],["2004-06-10",27852.0661],["2004-06-11",27368.595],["2004-06-12",25532.2314],["2004-06-13",24855.3719],["2004-06-14",27371.9008],["2004-06-15",27345.4546],["2004-06-16",27438.843],["2004-06-17",27319.8347],["2004-06-18",27409.9174],["2004-06-19",25486.7769],["2004-06-20",24671.9008],["2004-06-21",27426.4463],["2004-06-22",27426.4463],["2004-06-23",27455.3719],["2004-06-24",27478.5124],["2004-06-25",27338.843],["2004-06-26",25538.0165],["2004-06-27",24726.4463],["2004-06-28",27261.157],["2004-06-29",27376.0331],["2004-06-30",27357.0248],["2004-07-01",29339.6694],["2004-07-02",27363.6364],["2004-07-03",27797.5207],["2004-07-04",24334.7107],["2004-07-05",27217.3554],["2004-07-06",27642.1488],["2004-07-07",27617.3554],["2004-07-08",28452.0661],["2004-07-09",28520.6612],["2004-07-10",28933.0579],["2004-07-11",26980.9917],["2004-07-12",30110.7438],["2004-07-13",30038.843],["2004-07-14",30626.4463],["2004-07-15",30589.0],["2004-07-16",30519.8347],["2004-07-17",29756.3636],["2004-07-18",28106.6116],["2004-07-19",30431.405],["2004-07-20",30306.6116],["2004-07-21",30502.4793],["2004-07-22",30643.8017],["2004-07-23",30694.2149],["2004-07-24",29620.6612],["2004-07-25",27394.2149],["2004-07-26",30664.4628],["2004-07-27",30022.3141],["2004-07-28",29429.7521],["2004-07-29",29465.2893],["2004-07-30",28707.438],["2004-07-31",28633.8843],["2004-08-01",27271.0744],["2004-08-02",29049.5868],["2004-08-03",29680.1653],["2004-08-04",29610.7438],["2004-08-05",29675.2066],["2004-08-06",29636.3636],["2004-08-07",27066.1157],["2004-08-08",27878.5124],["2004-08-09",29657.8512],["2004-08-10",29741.3223],["2004-08-11",29638.843],["2004-08-12",29596.6942],["2004-08-13",29676.8595],["2004-08-14",27114.876],["2004-08-15",27774.3802],["2004-08-16",29712.3967],["2004-08-17",29742.9752],["2004-08-18",29664.4628],["2004-08-19",29682.6446],["2004-08-20",29621.9835],["2004-08-21",27068.9256],["2004-08-22",27605.7025],["2004-08-23",29774.876],["2004-08-24",29583.8843],["2004-08-25",29290.9091],["2004-08-26",29570.2479],["2004-08-27",29455.3719],["2004-08-28",27008.2645],["2004-08-29",27625.6198],["2004-08-30",29718.1818],["2004-08-31",27651.2397],["2004-09-01",17666.9422],["2004-09-02",16228.9256],["2004-09-03",16147.1074],["2004-09-04",15670.2479],["2004-09-05",15867.7686],["2004-09-06",15885.124],["2004-09-07",16147.1074],["2004-09-08",16242.9752],["2004-09-09",16216.5289],["2004-09-10",16163.6364],["2004-09-11",15643.8017],["2004-09-12",15838.0165],["2004-09-13",16069.4215],["2004-09-14",16178.5124],["2004-09-15",16115.7025],["2004-09-16",16135.5372],["2004-09-17",16171.0744],["2004-09-18",15631.405],["2004-09-19",15807.438],["2004-09-20",16174.3802],["2004-09-21",16138.843],["2004-09-22",16152.0661],["2004-09-23",16140.4959],["2004-09-24",16182.6446],["2004-09-25",15661.157],["2004-09-26",16023.9669],["2004-09-27",16278.5124],["2004-09-28",16257.0248],["2004-09-29",16318.1818],["2004-09-30",16386.7769],["2004-10-01",16463.6364],["2004-10-02",14624.7934],["2004-10-03",15220.6612],["2004-10-04",16028.9256],["2004-10-05",16461.157],["2004-10-06",16399.1736],["2004-10-07",16502.4793],["2004-10-08",16390.0826],["2004-10-09",14461.157],["2004-10-10",14987.6033],["2004-10-11",16414.0496],["2004-10-12",16466.9422],["2004-10-13",16418.1818],["2004-10-14",16436.3636],["2004-10-15",16407.438],["2004-10-16",14764.4628],["2004-10-17",15117.3554],["2004-10-18",16442.9752],["2004-10-19",16366.1157],["2004-10-20",16477.686],["2004-10-21",16375.2066],["2004-10-22",16399.1736],["2004-10-23",14695.8678],["2004-10-24",15135.5372],["2004-10-25",16359.1736],["2004-10-26",16421.0744],["2004-10-27",16499.1736],["2004-10-28",16341.3223],["2004-10-29",16467.7686],["2004-10-30",14800.8265],["2004-10-31",15045.4546],["2004-11-01",16333.0579],["2004-11-02",15877.686],["2004-11-03",16021.4876],["2004-11-04",15988.4298],["2004-11-05",16037.1901],["2004-11-06",14237.1901],["2004-11-07",15307.438],["2004-11-08",16565.2893],["2004-11-09",16640.4959],["2004-11-10",16366.9422],["2004-11-11",16429.7521],["2004-11-12",16350.4132],["2004-11-13",16448.7603],["2004-11-14",16311.5703],["2004-11-15",16329.7521],["2004-11-16",16283.4711],["2004-11-17",14738.0165],["2004-11-18",15787.6033],["2004-11-19",16054.5455],["2004-11-20",17084.2975],["2004-11-21",47677.686],["2004-11-22",49361.157],["2004-11-23",49258.6777],["2004-11-24",49032.2314],["2004-11-25",26996.6942],["2004-11-26",15995.0413],["2004-11-27",15979.3388],["2004-11-28",15985.9504],["2004-11-29",16026.4463],["2004-11-30",15938.0165],["2004-12-01",20522.3141],["2004-12-02",19731.405],["2004-12-03",17593.3884],["2004-12-04",16104.9587],["2004-12-05",17482.6446],["2004-12-06",19761.157],["2004-12-07",19624.7934],["2004-12-08",19602.4793],["2004-12-09",19632.2314],["2004-12-10",19722.3141],["2004-12-11",19317.3554],["2004-12-12",19003.3058],["2004-12-13",19597.5207],["2004-12-14",19624.7934],["2004-12-15",19600.0],["2004-12-16",19659.5041],["2004-12-17",19612.3967],["2004-12-18",19295.8678],["2004-12-19",19015.7025],["2004-12-20",19588.4298],["2004-12-21",19595.0413],["2004-12-22",19592.562],["2004-12-23",20105.7851],["2004-12-24",19919.8347],["2004-12-25",19141.3223],["2004-12-26",19802.4793],["2004-12-27",19885.9504],["2004-12-28",19665.2893],["2004-12-29",19709.9174],["2004-12-30",19028.0992],["2004-12-31",18870.2479],["2005-01-01",13577.686],["2005-01-02",13504.9587],["2005-01-03",27887.6033],["2005-01-04",27927.2727],["2005-01-05",27943.3058],["2005-01-06",27878.5124],["2005-01-07",27930.5785],["2005-01-08",27772.7273],["2005-01-09",13438.843],["2005-01-10",27862.8099],["2005-01-11",27747.9339],["2005-01-12",27880.1653],["2005-01-13",27857.8512],["2005-01-14",27809.9174],["2005-01-15",27824.7934],["2005-01-16",13821.4876],["2005-01-17",27833.0579],["2005-01-18",27737.1901],["2005-01-19",27892.562],["2005-01-20",27806.6116],["2005-01-21",27582.6446],["2005-01-22",27740.4959],["2005-01-23",13433.8843],["2005-01-24",27845.4546],["2005-01-25",27809.0909],["2005-01-26",28047.9339],["2005-01-27",27871.0744],["2005-01-28",27710.7438],["2005-01-29",27966.1157],["2005-01-30",13377.686],["2005-01-31",27799.1736],["2005-02-01",27985.9504],["2005-02-02",27840.4959],["2005-02-03",27868.595],["2005-02-04",27933.8843],["2005-02-05",27865.2893],["2005-02-06",13442.9752],["2005-02-07",27754.5455],["2005-02-08",27390.9091],["2005-02-09",27850.4132],["2005-02-10",27935.5372],["2005-02-11",27900.0],["2005-02-12",27965.2893],["2005-02-13",13531.405],["2005-02-14",27821.4876],["2005-02-15",27575.0413],["2005-02-16",27728.9256],["2005-02-17",27780.1653],["2005-02-18",26895.0413],["2005-02-19",27767.7686],["2005-02-20",13452.0661],["2005-02-21",27691.7355],["2005-02-22",27764.4628],["2005-02-23",27810.7438],["2005-02-24",27595.0413],["2005-02-25",27736.3636],["2005-02-26",27768.595],["2005-02-27",13565.2893],["2005-02-28",27804.9587],["2005-03-01",27750.4132],["2005-03-02",27844.6281],["2005-03-03",27840.4959],["2005-03-04",27717.3554],["2005-03-05",27752.8926],["2005-03-06",13405.7851],["2005-03-07",27639.6694],["2005-03-08",27658.6777],["2005-03-09",27587.6033],["2005-03-10",27666.9422],["2005-03-11",27719.0083],["2005-03-12",27718.1818],["2005-03-13",13415.7025],["2005-03-14",27785.9504],["2005-03-15",27699.1736],["2005-03-16",27763.6364],["2005-03-17",27704.1322],["2005-03-18",27774.3802],["2005-03-19",27791.7355],["2005-03-20",13500.0],["2005-03-21",27701.6529],["2005-03-22",27819.8347],["2005-03-23",27795.0413],["2005-03-24",27963.6364],["2005-03-25",27849.5868],["2005-03-26",27844.6281],["2005-03-27",13521.4876],["2005-03-28",27808.1818],["2005-03-29",27781.8182],["2005-03-30",27731.405],["2005-03-31",27218.1818],["2005-04-01",27758.6777],["2005-04-02",27819.8347],["2005-04-03",13333.0579],["2005-04-04",27884.2975],["2005-04-05",27916.5289],["2005-04-06",27807.438],["2005-04-07",27859.5041],["2005-04-08",27740.4959],["2005-04-09",14755.3719],["2005-04-10",14426.4463],["2005-04-11",14475.2893],["2005-04-12",14430.5785],["2005-04-13",14420.6612],["2005-04-14",14230.5785],["2005-04-15",14410.7438],["2005-04-16",14392.8099],["2005-04-17",14357.8512],["2005-04-18",14369.0909],["2005-04-19",14373.5537],["2005-04-20",14446.281],["2005-04-21",14466.9422],["2005-04-22",14454.5455],["2005-04-23",14848.7603],["2005-04-24",14358.6777],["2005-04-25",14284.2975],["2005-04-26",14696.6942],["2005-04-27",14350.4132],["2005-04-28",14387.6033],["2005-04-29",14385.9504],["2005-04-30",14659.5041],["2005-05-01",17747.9339],["2005-05-02",20476.0331],["2005-05-03",20518.1818],["2005-05-04",20560.3306],["2005-05-05",20566.1157],["2005-05-06",20557.8512],["2005-05-07",20322.3141],["2005-05-08",17787.6033],["2005-05-09",20557.0248],["2005-05-10",20577.686],["2005-05-11",20551.2397],["2005-05-12",20558.6777],["2005-05-13",20461.9835],["2005-05-14",20192.562],["2005-05-15",17779.3388],["2005-05-16",20437.1901],["2005-05-17",20490.0827],["2005-05-18",20539.6694],["2005-05-19",20566.9422],["2005-05-20",20524.7934],["2005-05-21",20137.1901],["2005-05-22",17532.2314],["2005-05-23",20360.3306],["2005-05-24",20455.3719],["2005-05-25",20557.8512],["2005-05-26",18376.0331],["2005-05-27",15715.7025],["2005-05-28",15520.6612],["2005-05-29",15590.9091],["2005-05-30",15594.2149],["2005-05-31",15466.9422],["2005-06-01",26393.3884],["2005-06-02",26463.6364],["2005-06-03",27162.8099],["2005-06-04",24932.2314],["2005-06-05",24642.9752],["2005-06-06",26998.3471],["2005-06-07",27163.6364],["2005-06-08",27145.4545],["2005-06-09",27102.4793],["2005-06-10",27179.3388],["2005-06-11",24968.595],["2005-06-12",24505.7851],["2005-06-13",27031.405],["2005-06-14",27204.9587],["2005-06-15",27185.124],["2005-06-16",27233.0579],["2005-06-17",28572.7273],["2005-06-18",25426.4463],["2005-06-19",25437.1901],["2005-06-20",28487.6033],["2005-06-21",28600.8265],["2005-06-22",25866.9422],["2005-06-23",27882.6446],["2005-06-24",18797.5207],["2005-06-25",15255.3719],["2005-06-26",17785.124],["2005-06-27",27670.2479],["2005-06-28",27868.595],["2005-06-29",28404.1322],["2005-06-30",28422.3141],["2005-07-01",28401.6529],["2005-07-02",26447.9339],["2005-07-03",25317.3554],["2005-07-04",25278.5124],["2005-07-05",28016.5289],["2005-07-06",28470.2479],["2005-07-07",28314.2975],["2005-07-08",28393.3884],["2005-07-09",26557.0248],["2005-07-10",25223.1405],["2005-07-11",28284.2975],["2005-07-12",28382.6446],["2005-07-13",28716.5289],["2005-07-14",28671.0744],["2005-07-15",28585.9504],["2005-07-16",26562.8099],["2005-07-17",25361.157],["2005-07-18",28562.8099],["2005-07-19",28605.7851],["2005-07-20",28602.4793],["2005-07-21",28413.2231],["2005-07-22",28351.7355],["2005-07-23",26261.157],["2005-07-24",25190.0826],["2005-07-25",28496.5289],["2005-07-26",28464.7934],["2005-07-27",28414.0496],["2005-07-28",28436.3636],["2005-07-29",27952.8926],["2005-07-30",25891.7355],["2005-07-31",23314.876],["2005-08-01",28954.5455],["2005-08-02",28914.876],["2005-08-03",28871.9008],["2005-08-04",28969.4215],["2005-08-05",28973.5537],["2005-08-06",26503.3058],["2005-08-07",24453.719],["2005-08-08",28998.3471],["2005-08-09",29013.2231],["2005-08-10",28997.5207],["2005-08-11",29076.8595],["2005-08-12",29042.9752],["2005-08-13",26427.2727],["2005-08-14",24438.0165],["2005-08-15",28167.7686],["2005-08-16",28991.7355],["2005-08-17",29011.5703],["2005-08-18",28876.8595],["2005-08-19",28771.9008],["2005-08-20",26416.5289],["2005-08-21",24433.0579],["2005-08-22",28770.2479],["2005-08-23",28776.0331],["2005-08-24",28869.4215],["2005-08-25",30129.7521],["2005-08-26",30193.3884],["2005-08-27",28438.0165],["2005-08-28",24954.5455],["2005-08-29",29995.8678],["2005-08-30",29800.8265],["2005-08-31",25661.157],["2005-09-01",24363.6364],["2005-09-02",20977.686],["2005-09-03",16348.7603],["2005-09-04",16292.562],["2005-09-05",16290.0827],["2005-09-06",16306.6116],["2005-09-07",16280.1653],["2005-09-08",16290.9091],["2005-09-09",16233.8843],["2005-09-10",16107.438],["2005-09-11",16152.8926],["2005-09-12",16153.719],["2005-09-13",16280.9917],["2005-09-14",16161.157],["2005-09-15",16247.1074],["2005-09-16",16333.0579],["2005-09-17",16215.7025],["2005-09-18",16257.0248],["2005-09-19",16256.1984],["2005-09-20",16431.405],["2005-09-21",15876.8595],["2005-09-22",15923.9669],["2005-09-23",15852.8926],["2005-09-24",15841.3223],["2005-09-25",15760.3306],["2005-09-26",15889.2562],["2005-09-27",15855.3719],["2005-09-28",15798.3471],["2005-09-29",15985.2977],["2005-09-30",16031.1644],["2005-10-01",15903.6231],["2005-10-02",15969.3264],["2005-10-03",16009.2607],["2005-10-04",16005.8108],["2005-10-05",16572.8209],["2005-10-06",16600.0825],["2005-10-07",16579.963],["2005-10-08",16251.8858],["2005-10-09",16361.27],["2005-10-10",16399.9312],["2005-10-11",16364.7184],["2005-10-12",16908.1031],["2005-10-13",16872.5613],["2005-10-14",16876.7781],["2005-10-15",16910.4336],["2005-10-16",16951.6336],["2005-10-17",16901.6414],["2005-10-18",16909.3992],["2005-10-19",17100.145],["2005-10-20",16615.9126],["2005-10-21",16588.6519],["2005-10-22",16623.6939],["2005-10-23",16649.4519],["2005-10-24",16676.4304],["2005-10-25",16594.0712],["2005-10-26",16629.4871],["2005-10-27",16621.6993],["2005-10-28",16561.1105],["2005-10-29",16591.5714],["2005-10-30",16469.1519],["2005-10-31",16585.1469],["2005-11-01",17460.5257],["2005-11-02",17354.7697],["2005-11-03",17341.3422],["2005-11-04",17386.88],["2005-11-05",16832.5597],["2005-11-06",16455.2714],["2005-11-07",17432.1212],["2005-11-08",17404.4522],["2005-11-09",17428.0801],["2005-11-10",17467.3645],["2005-11-11",17551.9507],["2005-11-12",17220.3031],["2005-11-13",16678.6212],["2005-11-14",17525.3647],["2005-11-15",17535.7907],["2005-11-16",17527.0146],["2005-11-17",17098.2808],["2005-11-18",17335.3926],["2005-11-19",16855.9231],["2005-11-20",16265.8426],["2005-11-21",17378.7494],["2005-11-22",17383.7841],["2005-11-23",17391.6655],["2005-11-24",16144.2901],["2005-11-25",17274.1996],["2005-11-26",16884.6761],["2005-11-27",16181.9102],["2005-11-28",17122.2882],["2005-11-29",16758.3037],["2005-11-30",17153.5355],["2005-12-01",25107.4727],["2005-12-02",26290.6928],["2005-12-03",25477.6558],["2005-12-04",23705.918],["2005-12-05",26282.4161],["2005-12-06",26506.2722],["2005-12-07",26691.384],["2005-12-08",26336.3389],["2005-12-09",26508.2561],["2005-12-10",25139.9438],["2005-12-11",23906.0776],["2005-12-12",26369.898],["2005-12-13",26335.7655],["2005-12-14",26358.5222],["2005-12-15",26338.1481],["2005-12-16",26366.5],["2005-12-17",25396.4784],["2005-12-18",23732.6348],["2005-12-19",26550.9142],["2005-12-20",26333.565],["2005-12-21",26450.3493],["2005-12-22",26300.5904],["2005-12-23",26277.6508],["2005-12-24",24706.7674],["2005-12-25",23181.1785],["2005-12-26",23698.2436],["2005-12-27",26341.5368],["2005-12-28",27185.2902],["2005-12-29",27603.973],["2005-12-30",27574.3076],["2005-12-31",26302.6745],["2006-01-01",23408.2863],["2006-01-02",23390.9052],["2006-01-03",27027.2028],["2006-01-04",27172.9769],["2006-01-05",27057.6307],["2006-01-06",27180.7865],["2006-01-07",24139.4456],["2006-01-08",23333.7193],["2006-01-09",27147.3177],["2006-01-10",26917.0664],["2006-01-11",27065.6646],["2006-01-12",26844.9871],["2006-01-13",26892.1008],["2006-01-14",23652.8624],["2006-01-15",23034.1434],["2006-01-16",27080.0915],["2006-01-17",26610.6613],["2006-01-18",26784.9506],["2006-01-19",26365.4835],["2006-01-20",26903.6287],["2006-01-21",23477.7052],["2006-01-22",23030.1726],["2006-01-23",27050.6438],["2006-01-24",26644.978],["2006-01-25",26549.4969],["2006-01-26",26848.5144],["2006-01-27",26639.2174],["2006-01-28",23934.4121],["2006-01-29",22878.0301],["2006-01-30",27026.1237],["2006-01-31",27937.6331],["2006-02-01",29340.8306],["2006-02-02",29385.6033],["2006-02-03",29415.3752],["2006-02-04",27757.9174],["2006-02-05",25722.0876],["2006-02-06",29357.8603],["2006-02-07",29313.2405],["2006-02-08",29100.7612],["2006-02-09",29396.4025],["2006-02-10",29520.4595],["2006-02-11",27578.794],["2006-02-12",25596.8182],["2006-02-13",29686.4661],["2006-02-14",29046.7339],["2006-02-15",29435.9103],["2006-02-16",29434.3314],["2006-02-17",29538.2537],["2006-02-18",27936.9636],["2006-02-19",25721.4694],["2006-02-20",29410.8265],["2006-02-21",29704.5901],["2006-02-22",29524.6198],["2006-02-23",29443.1636],["2006-02-24",29184.2471],["2006-02-25",27680.2959],["2006-02-26",25624.8694],["2006-02-27",29096.043],["2006-02-28",28255.3075],["2006-03-01",21088.9545],["2006-03-02",19848.956],["2006-03-03",19861.4951],["2006-03-04",18776.2514],["2006-03-05",18244.0532],["2006-03-06",19756.9914],["2006-03-07",19852.8976],["2006-03-08",19824.935],["2006-03-09",19936.7917],["2006-03-10",19991.2547],["2006-03-11",18829.032],["2006-03-12",17938.1675],["2006-03-13",19882.0326],["2006-03-14",20011.6036],["2006-03-15",19734.3272],["2006-03-16",19955.9495],["2006-03-17",19905.9051],["2006-03-18",18773.1729],["2006-03-19",17939.6589],["2006-03-20",19832.2101],["2006-03-21",19816.3677],["2006-03-22",19822.4766],["2006-03-23",19854.9758],["2006-03-24",19958.731],["2006-03-25",18728.0107],["2006-03-26",17877.3407],["2006-03-27",19886.8696],["2006-03-28",19889.0285],["2006-03-29",18851.0932],["2006-03-30",19146.7247],["2006-03-31",18134.1355],["2006-04-01",20248.575],["2006-04-02",18788.7846],["2006-04-03",20538.1809],["2006-04-04",20334.912],["2006-04-05",20377.3933],["2006-04-06",20482.2326],["2006-04-07",20496.8793],["2006-04-08",20163.8626],["2006-04-09",18801.4696],["2006-04-10",20532.5166],["2006-04-11",20299.657],["2006-04-12",20493.1603],["2006-04-13",20354.6009],["2006-04-14",20459.7896],["2006-04-15",20162.2246],["2006-04-16",18815.1869],["2006-04-17",20436.2679],["2006-04-18",20477.8362],["2006-04-19",20467.6707],["2006-04-20",20474.0446],["2006-04-21",20436.3095],["2006-04-22",20149.3793],["2006-04-23",18725.0817],["2006-04-24",20383.7146],["2006-04-25",20449.3668],["2006-04-26",20351.052],["2006-04-27",20479.6966],["2006-04-28",20520.1075],["2006-04-29",19804.1853],["2006-04-30",18376.1784],["2006-05-01",19888.0921],["2006-05-02",19822.6255],["2006-05-03",19856.0474],["2006-05-04",19871.3992],["2006-05-05",19844.7286],["2006-05-06",19071.8975],["2006-05-07",18631.6897],["2006-05-08",19687.1975],["2006-05-09",19863.5226],["2006-05-10",19870.3649],["2006-05-11",19889.7788],["2006-05-12",19618.9595],["2006-05-13",18856.2479],["2006-05-14",18037.2339],["2006-05-15",19272.7555],["2006-05-16",20051.4176],["2006-05-17",19632.5498],["2006-05-18",20053.6788],["2006-05-19",19654.2528],["2006-05-20",18878.2298],["2006-05-21",18285.3656],["2006-05-22",19497.2458],["2006-05-23",19543.7717],["2006-05-24",19547.7016],["2006-05-25",19644.3242],["2006-05-26",19597.0158],["2006-05-27",18334.3251],["2006-05-28",18472.9669],["2006-05-29",18475.151],["2006-05-30",19697.5169],["2006-05-31",20066.3524],["2006-06-01",27596.5124],["2006-06-02",27542.9849],["2006-06-03",24390.3681],["2006-06-04",23658.7303],["2006-06-05",27487.3773],["2006-06-06",27569.2829],["2006-06-07",27620.8608],["2006-06-08",27653.6171],["2006-06-09",27579.8431],["2006-06-10",24537.0669],["2006-06-11",23753.1598],["2006-06-12",27586.8373],["2006-06-13",27975.8334],["2006-06-14",27837.3743],["2006-06-15",27411.4557],["2006-06-16",27586.0607],["2006-06-17",24608.0877],["2006-06-18",23876.8865],["2006-06-19",27431.0199],["2006-06-20",27699.4808],["2006-06-21",27686.1996],["2006-06-22",27637.1803],["2006-06-23",27664.8899],["2006-06-24",24666.7568],["2006-06-25",23750.3341],["2006-06-26",27646.4972],["2006-06-27",27648.9347],["2006-06-28",27643.5898],["2006-06-29",27666.1157],["2006-06-30",27728.0992],["2006-07-01",26176.7811],["2006-07-02",25380.537],["2006-07-03",27176.0224],["2006-07-04",25447.4134],["2006-07-05",27955.8528],["2006-07-06",28986.5959],["2006-07-07",27066.836],["2006-07-08",26172.67],["2006-07-09",25353.384],["2006-07-10",27210.7697],["2006-07-11",27103.6784],["2006-07-12",27021.4131],["2006-07-13",27096.3491],["2006-07-14",27028.4399],["2006-07-15",26153.4356],["2006-07-16",25525.6226],["2006-07-17",27005.0426],["2006-07-18",26843.4461],["2006-07-19",27150.9039],["2006-07-20",27174.0486],["2006-07-21",27235.7783],["2006-07-22",26356.0766],["2006-07-23",25314.9779],["2006-07-24",27167.9294],["2006-07-25",27269.0508],["2006-07-26",27212.736],["2006-07-27",27052.305],["2006-07-28",27047.9336],["2006-07-29",26136.4127],["2006-07-30",25710.6478],["2006-07-31",27105.927],["2006-08-01",27019.2666],["2006-08-02",27133.1691],["2006-08-03",27112.1334],["2006-08-04",27174.0206],["2006-08-05",25416.476],["2006-08-06",24873.2025],["2006-08-07",27101.6641],["2006-08-08",27137.7012],["2006-08-09",27121.1219],["2006-08-10",27092.1844],["2006-08-11",26807.1483],["2006-08-12",25389.9332],["2006-08-13",24813.5665],["2006-08-14",27140.4891],["2006-08-15",27204.6421],["2006-08-16",27113.5966],["2006-08-17",27035.1663],["2006-08-18",27055.1142],["2006-08-19",25608.8818],["2006-08-20",24870.8917],["2006-08-21",25584.4133],["2006-08-22",27176.0232],["2006-08-23",27120.1938],["2006-08-24",27713.0432],["2006-08-25",27737.2226],["2006-08-26",26402.3476],["2006-08-27",24928.0438],["2006-08-28",27192.8012],["2006-08-29",27135.2315],["2006-08-30",27922.9729],["2006-08-31",27847.8562],["2006-09-01",20445.9278],["2006-09-02",17899.2802],["2006-09-03",17718.6879],["2006-09-04",17297.3875],["2006-09-05",18357.8007],["2006-09-06",18429.8919],["2006-09-07",18358.3574],["2006-09-08",18318.1412],["2006-09-09",17405.5462],["2006-09-10",17186.7914],["2006-09-11",18388.4996],["2006-09-12",18377.9644],["2006-09-13",18076.0241],["2006-09-14",18062.0167],["2006-09-15",18079.6914],["2006-09-16",17387.1125],["2006-09-17",17157.8572],["2006-09-18",18121.786],["2006-09-19",18035.3606],["2006-09-20",17895.2552],["2006-09-21",17726.9293],["2006-09-22",17762.7194],["2006-09-23",17061.3584],["2006-09-24",16609.9174],["2006-09-25",17592.9752],["2006-09-26",17741.9946],["2006-09-27",17726.5179],["2006-09-28",17896.0044],["2006-09-29",17815.2148],["2006-09-30",17244.1673],["2006-10-01",18895.1825],["2006-10-02",19921.6566],["2006-10-03",19890.533],["2006-10-04",19773.3919],["2006-10-05",19830.5347],["2006-10-06",19646.0719],["2006-10-07",19116.8837],["2006-10-08",18561.8856],["2006-10-09",19695.2679],["2006-10-10",19865.4271],["2006-10-11",19773.6002],["2006-10-12",19818.1818],["2006-10-13",19775.7412],["2006-10-14",19297.6808],["2006-10-15",18746.9537],["2006-10-16",19704.2367],["2006-10-17",19792.3984],["2006-10-18",19809.3264],["2006-10-19",19871.5899],["2006-10-20",19835.1283],["2006-10-21",19330.6482],["2006-10-22",18869.2215],["2006-10-23",19775.342],["2006-10-24",19728.3894],["2006-10-25",19697.1653],["2006-10-26",19700.7779],["2006-10-27",19760.4988],["2006-10-28",19109.8535],["2006-10-29",18707.5317],["2006-10-30",19903.9184],["2006-10-31",19832.4393],["2006-11-01",20242.8062],["2006-11-02",20458.1288],["2006-11-03",20267.521],["2006-11-04",20013.1032],["2006-11-05",19318.2403],["2006-11-06",20407.0124],["2006-11-07",20244.3167],["2006-11-08",20239.634],["2006-11-09",20240.3173],["2006-11-10",20238.2587],["2006-11-11",19958.6232],["2006-11-12",19550.3136],["2006-11-13",20364.7107],["2006-11-14",20257.835],["2006-11-15",20277.6503],["2006-11-16",20376.7185],["2006-11-17",20311.4126],["2006-11-18",20020.2091],["2006-11-19",19659.2744],["2006-11-20",20393.3426],["2006-11-21",20303.3865],["2006-11-22",20330.8085],["2006-11-23",19548.3186],["2006-11-24",20306.9149],["2006-11-25",20162.1233],["2006-11-26",19696.5628],["2006-11-27",20146.1717],["2006-11-28",19684.2012],["2006-11-29",19653.8409],["2006-11-30",19831.6807],["2006-12-01",27051.8058],["2006-12-02",24517.9136],["2006-12-03",23750.9679],["2006-12-04",26816.0334],["2006-12-05",26728.4079],["2006-12-06",26821.7591],["2006-12-07",26739.3408],["2006-12-08",26674.5402],["2006-12-09",24262.301],["2006-12-10",23793.3313],["2006-12-11",26742.7897],["2006-12-12",26631.8196],["2006-12-13",26820.6282],["2006-12-14",26776.7405],["2006-12-15",26800.5659],["2006-12-16",24556.9434],["2006-12-17",23793.5466],["2006-12-18",26847.684],["2006-12-19",26856.3664],["2006-12-20",26836.8185],["2006-12-21",26816.209],["2006-12-22",26741.0085],["2006-12-23",23968.9388],["2006-12-24",23876.8161],["2006-12-25",23736.1422],["2006-12-26",26740.5094],["2006-12-27",26787.6944],["2006-12-28",26946.3898],["2006-12-29",26804.0999],["2006-12-30",24452.594],["2006-12-31",23869.196],["2007-01-01",23759.6504],["2007-01-02",26425.3084],["2007-01-03",26455.9505],["2007-01-04",26448.8187],["2007-01-05",26465.0501],["2007-01-06",23900.7301],["2007-01-07",23795.0948],["2007-01-08",26470.2721],["2007-01-09",26481.1234],["2007-01-10",26512.0342],["2007-01-11",26516.6129],["2007-01-12",26488.7747],["2007-01-13",24562.508],["2007-01-14",23835.297],["2007-01-15",26732.3976],["2007-01-16",26517.7094],["2007-01-17",26424.197],["2007-01-18",26364.559],["2007-01-19",26472.099],["2007-01-20",24482.066],["2007-01-21",23802.4939],["2007-01-22",26432.9754],["2007-01-23",26466.9596],["2007-01-24",26422.9341],["2007-01-25",26488.7744],["2007-01-26",26466.6352],["2007-01-27",24443.0122],["2007-01-28",24278.0759],["2007-01-29",26814.5184],["2007-01-30",26815.5516],["2007-01-31",26735.4462],["2007-02-01",22651.9071],["2007-02-02",22402.6254],["2007-02-03",20826.8619],["2007-02-04",20402.4255],["2007-02-05",22161.9522],["2007-02-06",22231.0342],["2007-02-07",22267.3012],["2007-02-08",22210.5076],["2007-02-09",22259.8007],["2007-02-10",20813.8963],["2007-02-11",20433.9901],["2007-02-12",22233.3332],["2007-02-13",22208.1736],["2007-02-14",21793.1313],["2007-02-15",21834.4094],["2007-02-16",21819.6291],["2007-02-17",20547.3826],["2007-02-18",20021.0734],["2007-02-19",21778.3531],["2007-02-20",21879.4528],["2007-02-21",21816.9577],["2007-02-22",21978.7509],["2007-02-23",21834.3942],["2007-02-24",20535.8742],["2007-02-25",20118.5684],["2007-02-26",21780.7003],["2007-02-27",21778.4717],["2007-02-28",21832.5004],["2007-03-01",20702.7688],["2007-03-02",20059.8684],["2007-03-03",18470.8057],["2007-03-04",17909.4824],["2007-03-05",19926.7041],["2007-03-06",19992.1396],["2007-03-07",19845.5894],["2007-03-08",19748.1316],["2007-03-09",19916.8869],["2007-03-10",18372.9502],["2007-03-11",17811.8645],["2007-03-12",19924.9019],["2007-03-13",19862.9921],["2007-03-14",20009.2396],["2007-03-15",20128.1164],["2007-03-16",20314.0407],["2007-03-17",18371.8731],["2007-03-18",17888.6167],["2007-03-19",18527.788],["2007-03-20",20127.1698],["2007-03-21",20133.2611],["2007-03-22",20138.8075],["2007-03-23",19827.005],["2007-03-24",18299.0962],["2007-03-25",18081.5013],["2007-03-26",19935.0062],["2007-03-27",20022.6818],["2007-03-28",19535.3978],["2007-03-29",20053.0216],["2007-03-30",20022.2243],["2007-03-31",17971.4913],["2007-04-01",18416.025],["2007-04-02",20889.7977],["2007-04-03",20771.6504],["2007-04-04",20831.3977],["2007-04-05",20695.5916],["2007-04-06",20819.5034],["2007-04-07",19215.6665],["2007-04-08",18203.4092],["2007-04-09",20470.4166],["2007-04-10",20936.2516],["2007-04-11",20910.4336],["2007-04-12",20659.5708],["2007-04-13",20788.6201],["2007-04-14",19241.2083],["2007-04-15",18184.9215],["2007-04-16",20721.455],["2007-04-17",20881.9248],["2007-04-18",20872.5674],["2007-04-19",20601.1112],["2007-04-20",20631.6285],["2007-04-21",19361.7947],["2007-04-22",18330.3433],["2007-04-23",20598.9474],["2007-04-24",20284.8272],["2007-04-25",20082.5398],["2007-04-26",20108.6819],["2007-04-27",20071.2282],["2007-04-28",18735.9461],["2007-04-29",17911.4189],["2007-04-30",20106.2256],["2007-05-01",20084.9293],["2007-05-02",20097.6206],["2007-05-03",20060.2074],["2007-05-04",20089.4288],["2007-05-05",18870.2079],["2007-05-06",18054.0869],["2007-05-07",19971.6048],["2007-05-08",19987.3044],["2007-05-09",20035.3247],["2007-05-10",19928.8131],["2007-05-11",20081.4646],["2007-05-12",18849.7384],["2007-05-13",18001.927],["2007-05-14",20073.76],["2007-05-15",20224.2749],["2007-05-16",20112.3425],["2007-05-17",20180.8719],["2007-05-18",20056.5943],["2007-05-19",18850.8328],["2007-05-20",17914.9479],["2007-05-21",19949.5502],["2007-05-22",20034.0642],["2007-05-23",20036.9979],["2007-05-24",20109.9708],["2007-05-25",20110.6569],["2007-05-26",18853.6874],["2007-05-27",16856.9027],["2007-05-28",16789.4647],["2007-05-29",19126.2217],["2007-05-30",18948.235],["2007-05-31",19001.12],["2007-06-01",27611.1674],["2007-06-02",24674.6495],["2007-06-03",23666.0682],["2007-06-04",27502.8005],["2007-06-05",27667.6729],["2007-06-06",27714.6345],["2007-06-07",27742.2209],["2007-06-08",27729.7258],["2007-06-09",24681.4809],["2007-06-10",23954.8501],["2007-06-11",27759.64],["2007-06-12",27885.8418],["2007-06-13",27593.3837],["2007-06-14",27762.8727],["2007-06-15",27736.6554],["2007-06-16",24708.3943],["2007-06-17",23904.9428],["2007-06-18",27745.3884],["2007-06-19",27660.0013],["2007-06-20",27760.4601],["2007-06-21",27853.8052],["2007-06-22",27875.2979],["2007-06-23",24905.422],["2007-06-24",23810.0806],["2007-06-25",27846.342],["2007-06-26",27572.5731],["2007-06-27",27714.1836],["2007-06-28",27735.6176],["2007-06-29",27845.9704],["2007-06-30",24864.4147],["2007-07-01",23891.8294],["2007-07-02",26720.178],["2007-07-03",26715.5982],["2007-07-04",23903.6405],["2007-07-05",26744.421],["2007-07-06",26739.1641],["2007-07-07",25336.3586],["2007-07-08",23797.0355],["2007-07-09",26714.025],["2007-07-10",26609.9907],["2007-07-11",26776.2715],["2007-07-12",26546.9038],["2007-07-13",26624.6046],["2007-07-14",25435.9766],["2007-07-15",23998.2292],["2007-07-16",26801.5956],["2007-07-17",26944.9575],["2007-07-18",26803.9893],["2007-07-19",26805.944],["2007-07-20",26800.0318],["2007-07-21",25290.6512],["2007-07-22",23944.1335],["2007-07-23",26663.035],["2007-07-24",26695.3336],["2007-07-25",26424.7322],["2007-07-26",26500.4684],["2007-07-27",26554.0659],["2007-07-28",25211.1624],["2007-07-29",23633.6012],["2007-07-30",26140.7427],["2007-07-31",26249.9742],["2007-08-01",26615.2967],["2007-08-02",26627.5612],["2007-08-03",26488.719],["2007-08-04",25177.065],["2007-08-05",23521.0518],["2007-08-06",26402.7727],["2007-08-07",26486.1269],["2007-08-08",26627.0511],["2007-08-09",26468.253],["2007-08-10",26531.7305],["2007-08-11",25105.0122],["2007-08-12",23623.0303],["2007-08-13",26542.2745],["2007-08-14",26506.152],["2007-08-15",26124.8457],["2007-08-16",26276.1125],["2007-08-17",26333.4643],["2007-08-18",24915.1755],["2007-08-19",23739.5926],["2007-08-20",26594.6412],["2007-08-21",26387.4974],["2007-08-22",26508.2551],["2007-08-23",26518.1266],["2007-08-24",26521.3682],["2007-08-25",25403.6971],["2007-08-26",23728.4207],["2007-08-27",26485.6909],["2007-08-28",26465.736],["2007-08-29",26471.4598],["2007-08-30",26439.0989],["2007-08-31",26336.4022],["2007-09-01",20144.1841],["2007-09-02",18781.7466],["2007-09-03",18738.4822],["2007-09-04",20882.4715],["2007-09-05",20879.1556],["2007-09-06",20799.0884],["2007-09-07",20882.1336],["2007-09-08",19343.7432],["2007-09-09",18796.7736],["2007-09-10",20752.6455],["2007-09-11",19693.1217],["2007-09-12",20744.5893],["2007-09-13",20698.5213],["2007-09-14",20550.3734],["2007-09-15",18869.0935],["2007-09-16",19062.1097],["2007-09-17",20905.4173],["2007-09-18",20651.3334],["2007-09-19",20805.7622],["2007-09-20",20730.7089],["2007-09-21",20347.8499],["2007-09-22",18730.204],["2007-09-23",18374.6485],["2007-09-24",20247.8227],["2007-09-25",20792.7411],["2007-09-26",21387.436],["2007-09-27",21456.5472],["2007-09-28",21432.4096],["2007-09-29",19200.4303],["2007-09-30",19073.7217],["2007-10-01",19820.3326],["2007-10-02",19899.0],["2007-10-03",19806.0],["2007-10-04",19967.0],["2007-10-05",19612.0],["2007-10-06",18733.0],["2007-10-07",18364.0],["2007-10-08",19796.0],["2007-10-09",19821.0],["2007-10-10",19858.0],["2007-10-11",19379.0],["2007-10-12",19795.0],["2007-10-13",18593.0],["2007-10-14",18372.0],["2007-10-15",19861.0],["2007-10-16",19847.0],["2007-10-17",19905.0],["2007-10-18",19948.0],["2007-10-19",19712.0],["2007-10-20",18327.0],["2007-10-21",18335.0],["2007-10-22",19570.0],["2007-10-23",19396.0],["2007-10-24",19511.0],["2007-10-25",19467.0],["2007-10-26",19578.0],["2007-10-27",18418.0],["2007-10-28",17978.0],["2007-10-29",19217.0],["2007-10-30",19465.0],["2007-10-31",20560.0],["2007-11-01",20521.0],["2007-11-02",20194.0],["2007-11-03",19225.0],["2007-11-04",18941.0],["2007-11-05",20051.0],["2007-11-06",20303.0],["2007-11-07",20084.0],["2007-11-08",20240.0],["2007-11-09",20486.0],["2007-11-10",19431.0],["2007-11-11",19238.0],["2007-11-12",20345.0],["2007-11-13",20166.0],["2007-11-14",20169.0],["2007-11-15",20184.0],["2007-11-16",20083.0],["2007-11-17",18852.0],["2007-11-18",19410.0],["2007-11-19",20301.0],["2007-11-20",20435.0],["2007-11-21",20507.0],["2007-11-22",19577.0],["2007-11-23",20531.0],["2007-11-24",19684.0],["2007-11-25",20173.0],["2007-11-26",20999.0],["2007-11-27",21004.0],["2007-11-28",20910.0],["2007-11-29",20846.0],["2007-11-30",20284.0],["2007-12-01",24066.0],["2007-12-02",24344.0],["2007-12-03",26797.0],["2007-12-04",26786.0],["2007-12-05",26718.0],["2007-12-06",26919.0],["2007-12-07",26672.0],["2007-12-08",24247.0],["2007-12-09",24383.0],["2007-12-10",26869.0],["2007-12-11",26820.0],["2007-12-12",26992.0],["2007-12-13",26853.0],["2007-12-14",26541.0],["2007-12-15",23899.0],["2007-12-16",24468.0],["2007-12-17",26673.0],["2007-12-18",27041.0],["2007-12-19",27032.0],["2007-12-20",26982.0],["2007-12-21",26398.0],["2007-12-22",24136.0],["2007-12-23",24160.0],["2007-12-24",26350.0],["2007-12-25",22635.0],["2007-12-26",25495.0],["2007-12-27",27192.0],["2007-12-28",27702.0],["2007-12-29",24914.0],["2007-12-30",25010.0],["2007-12-31",27536.0],["2008-01-01",24445.0855],["2008-01-02",26822.0],["2008-01-03",26712.0],["2008-01-04",26713.0],["2008-01-05",24572.0],["2008-01-06",24374.0],["2008-01-07",26677.0],["2008-01-08",26556.0],["2008-01-09",26490.0],["2008-01-10",26553.0],["2008-01-11",26587.0],["2008-01-12",24257.0],["2008-01-13",24327.0],["2008-01-14",26694.0],["2008-01-15",27129.0],["2008-01-16",26473.0],["2008-01-17",26834.0],["2008-01-18",26588.0],["2008-01-19",24463.0],["2008-01-20",24700.0],["2008-01-21",26318.0],["2008-01-22",26428.0],["2008-01-23",26406.0],["2008-01-24",26230.0],["2008-01-25",26289.0],["2008-01-26",24186.0],["2008-01-27",24202.0],["2008-01-28",26045.0],["2008-01-29",25336.0],["2008-01-30",25862.0],["2008-01-31",25384.0],["2008-02-01",21625.0918],["2008-02-02",19715.0],["2008-02-03",19951.0],["2008-02-04",20653.0],["2008-02-05",20829.0],["2008-02-06",20837.0],["2008-02-07",20726.0],["2008-02-08",20842.0],["2008-02-09",19995.0],["2008-02-10",20383.0],["2008-02-11",20894.0],["2008-02-12",20708.0],["2008-02-13",20896.0],["2008-02-14",20934.0],["2008-02-15",20900.0],["2008-02-16",19818.0],["2008-02-17",20403.0],["2008-02-18",20949.0],["2008-02-19",20986.0],["2008-02-20",21210.0],["2008-02-21",21003.0],["2008-02-22",21257.0],["2008-02-23",20426.0],["2008-02-24",20638.0],["2008-02-25",21151.0],["2008-02-26",21078.0],["2008-02-27",21209.0],["2008-02-28",21056.0],["2008-02-29",21225.0],["2008-03-01",18827.4704],["2008-03-02",18228.0],["2008-03-03",20143.0],["2008-03-04",21145.0],["2008-03-05",49021.0],["2008-03-06",51450.0],["2008-03-07",51139.0],["2008-03-08",51072.0],["2008-03-09",28896.0],["2008-03-10",20183.0],["2008-03-11",20142.0],["2008-03-12",20140.0],["2008-03-13",20111.0],["2008-03-14",19986.0],["2008-03-15",18427.0],["2008-03-16",17999.0],["2008-03-17",19913.0],["2008-03-18",19918.0],["2008-03-19",19960.0],["2008-03-20",19800.0],["2008-03-21",19696.0],["2008-03-22",18208.0],["2008-03-23",18003.0],["2008-03-24",19812.0],["2008-03-25",19803.0],["2008-03-26",20215.0],["2008-03-27",19851.0],["2008-03-28",19951.0],["2008-03-29",18364.0],["2008-03-30",17667.0],["2008-03-31",19177.0],["2008-04-01",20355.5375],["2008-04-02",20344.9915],["2008-04-03",19977.5675],["2008-04-04",20400.1751],["2008-04-05",19072.006],["2008-04-06",18033.4514],["2008-04-07",20349.4126],["2008-04-08",20345.3385],["2008-04-09",20328.2069],["2008-04-10",20472.9073],["2008-04-11",20472.8001],["2008-04-12",19156.406],["2008-04-13",18101.7817],["2008-04-14",20324.3594],["2008-04-15",25517.6804],["2008-04-16",25540.6084],["2008-04-17",25452.2746],["2008-04-18",25415.8665],["2008-04-19",23410.3362],["2008-04-20",21935.9189],["2008-04-21",25488.0888],["2008-04-22",25452.4319],["2008-04-23",26052.4385],["2008-04-24",25825.7397],["2008-04-25",25785.6939],["2008-04-26",23509.5872],["2008-04-27",22104.9374],["2008-04-28",25952.5112],["2008-04-29",26452.3841],["2008-04-30",26795.9985],["2008-05-01",25681.8452],["2008-05-02",25385.4352],["2008-05-03",24502.0031],["2008-05-04",23880.7592],["2008-05-05",25335.0333],["2008-05-06",25510.4493],["2008-05-07",25798.4416],["2008-05-08",25730.4799],["2008-05-09",25608.3628],["2008-05-10",24845.3539],["2008-05-11",24151.1517],["2008-05-12",25536.2797],["2008-05-13",25712.3583],["2008-05-14",25551.7186],["2008-05-15",25862.7039],["2008-05-16",25654.1157],["2008-05-17",24492.6485],["2008-05-18",24071.5079],["2008-05-19",25677.7424],["2008-05-20",26118.7669],["2008-05-21",26182.9146],["2008-05-22",26180.3233],["2008-05-23",26162.5191],["2008-05-24",24990.6102],["2008-05-25",24507.4978],["2008-05-26",24454.7171],["2008-05-27",25980.5641],["2008-05-28",26261.0854],["2008-05-29",27111.9165],["2008-05-30",26976.8907],["2008-05-31",26275.1965],["2008-06-01",24993.8069],["2008-06-02",26630.8773],["2008-06-03",26978.4419],["2008-06-04",26152.0631],["2008-06-05",26044.0713],["2008-06-06",25980.5884],["2008-06-07",25727.0654],["2008-06-08",25192.7286],["2008-06-09",26780.8475],["2008-06-10",26568.4745],["2008-06-11",26913.055],["2008-06-12",26682.9203],["2008-06-13",26678.3522],["2008-06-14",25483.8476],["2008-06-15",25176.0627],["2008-06-16",26883.2011],["2008-06-17",26861.9254],["2008-06-18",26929.065],["2008-06-19",26660.1599],["2008-06-20",26997.4517],["2008-06-21",25821.5411],["2008-06-22",25236.424],["2008-06-23",26906.3978],["2008-06-24",27194.2485],["2008-06-25",26981.3019],["2008-06-26",26957.2782],["2008-06-27",27228.1017],["2008-06-28",26026.4002],["2008-06-29",25457.6006],["2008-06-30",27184.8281],["2008-07-01",26950.2945],["2008-07-02",27021.9971],["2008-07-03",26950.9828],["2008-07-04",26096.5565],["2008-07-05",26666.5259],["2008-07-06",26096.0281],["2008-07-07",27351.5388],["2008-07-08",27355.7559],["2008-07-09",27455.894],["2008-07-10",27623.1639],["2008-07-11",27519.7729],["2008-07-12",26604.6124],["2008-07-13",26310.6855],["2008-07-14",27468.0667],["2008-07-15",28794.3397],["2008-07-16",28913.5339],["2008-07-17",28824.2774],["2008-07-18",29206.624],["2008-07-19",28038.5922],["2008-07-20",27342.6703],["2008-07-21",29162.3025],["2008-07-22",28925.733],["2008-07-23",29037.206],["2008-07-24",29111.743],["2008-07-25",29108.7074],["2008-07-26",28229.1058],["2008-07-27",27262.7661],["2008-07-28",28996.4793],["2008-07-29",29004.398],["2008-07-30",29067.8446],["2008-07-31",28821.5774],["2008-08-01",29352.8686],["2008-08-02",28039.2033],["2008-08-03",27447.33],["2008-08-04",29286.1592],["2008-08-05",29397.4],["2008-08-06",29277.5612],["2008-08-07",29126.1002],["2008-08-08",29129.1249],["2008-08-09",27898.4705],["2008-08-10",27232.5834],["2008-08-11",29205.1966],["2008-08-12",29310.057],["2008-08-13",29344.7926],["2008-08-14",29232.9521],["2008-08-15",29340.4488],["2008-08-16",27978.1016],["2008-08-17",27542.5066],["2008-08-18",29397.5471],["2008-08-19",29140.8215],["2008-08-20",29177.5322],["2008-08-21",29261.2017],["2008-08-22",29315.6661],["2008-08-23",28092.0595],["2008-08-24",27328.6796],["2008-08-25",29188.9388],["2008-08-26",29265.0653],["2008-08-27",29301.638],["2008-08-28",29248.7711],["2008-08-29",28964.8967],["2008-08-30",27426.5131],["2008-08-31",26339.7793],["2008-09-01",24155.0405],["2008-09-02",24200.0017],["2008-09-03",24146.6504],["2008-09-04",24030.6835],["2008-09-05",24069.4372],["2008-09-06",24061.5463],["2008-09-07",24053.4116],["2008-09-08",24047.5546],["2008-09-09",24034.2736],["2008-09-10",23984.7703],["2008-09-11",24065.6719],["2008-09-12",24070.0893],["2008-09-13",24060.9339],["2008-09-14",24007.3959],["2008-09-15",24017.5711],["2008-09-16",23920.7909],["2008-09-17",24162.2479],["2008-09-18",24153.0793],["2008-09-19",24182.2314],["2008-09-20",24144.9727],["2008-09-21",24114.2661],["2008-09-22",24165.2884],["2008-09-23",24270.1248],["2008-09-24",24215.2273],["2008-09-25",24087.6959],["2008-09-26",24126.3851],["2008-09-27",24088.4521],["2008-09-28",24142.0413],["2008-09-29",24198.8777],["2008-09-30",24365.4074],["2008-10-01",24319.8595],["2008-10-02",24246.243],["2008-10-03",23807.9025],["2008-10-04",24036.6438],["2008-10-05",24148.7066],["2008-10-06",24330.1025],["2008-10-07",24190.4769],["2008-10-08",24051.5256],["2008-10-09",24293.557],["2008-10-10",24153.6669],["2008-10-11",24322.4645],["2008-10-12",24105.1777],["2008-10-13",24095.2496],["2008-10-14",24103.1471],["2008-10-15",24139.6355],["2008-10-16",24103.3603],["2008-10-17",24110.9388],["2008-10-18",24148.9198],["2008-10-19",24158.476],["2008-10-20",24182.3364],["2008-10-21",24046.1488],["2008-10-22",24035.9546],["2008-10-23",24225.0603],["2008-10-24",24302.0727],["2008-10-25",24396.2066],["2008-10-26",24252.3397],["2008-10-27",24333.1909],["2008-10-28",24003.5595],["2008-10-29",23924.1397],["2008-10-30",23972.0669],["2008-10-31",24100.1198],["2008-11-01",19702.4593],["2008-11-02",19531.771],["2008-11-03",20566.5046],["2008-11-04",20504.8509],["2008-11-05",20677.3028],["2008-11-06",20617.8469],["2008-11-07",20569.8421],["2008-11-08",19358.9766],["2008-11-09",19358.7015],["2008-11-10",20774.9026],["2008-11-11",20630.6362],["2008-11-12",20568.3419],["2008-11-13",20692.9267],["2008-11-14",20599.2914],["2008-11-15",19530.5484],["2008-11-16",19316.9449],["2008-11-17",20292.1288],["2008-11-18",20434.0098],["2008-11-19",20453.9632],["2008-11-20",20405.8833],["2008-11-21",20328.0464],["2008-11-22",19481.5088],["2008-11-23",19214.127],["2008-11-24",20361.9546],["2008-11-25",20229.1062],["2008-11-26",20281.4325],["2008-11-27",19306.008],["2008-11-28",20413.2094],["2008-11-29",19472.3415],["2008-11-30",19276.5251],["2008-12-01",26696.9896],["2008-12-02",26661.0281],["2008-12-03",26616.8263],["2008-12-04",26384.3954],["2008-12-05",26299.776],["2008-12-06",23956.5742],["2008-12-07",24303.6611],["2008-12-08",26238.461],["2008-12-09",26102.0281],["2008-12-10",26626.1661],["2008-12-11",26419.8983],["2008-12-12",26276.149],["2008-12-13",24100.1118],["2008-12-14",24116.967],["2008-12-15",26320.5723],["2008-12-16",26583.4864],["2008-12-17",26386.6843],["2008-12-18",25991.486],["2008-12-19",26428.7267],["2008-12-20",24283.332],["2008-12-21",24314.8485],["2008-12-22",26384.4561],["2008-12-23",26408.3007],["2008-12-24",26531.8501],["2008-12-25",24206.9133],["2008-12-26",26701.0932],["2008-12-27",24725.6018],["2008-12-28",24662.7396],["2008-12-29",26498.0315],["2008-12-30",26646.8765],["2008-12-31",26696.9813],["2009-01-01",24620.0307],["2009-01-02",26525.4322],["2009-01-03",24737.6814],["2009-01-04",24853.3621],["2009-01-05",26663.3046],["2009-01-06",26428.0318],["2009-01-07",26138.2374],["2009-01-08",26555.3846],["2009-01-09",26472.13],["2009-01-10",24600.8284],["2009-01-11",24521.2274],["2009-01-12",26465.6588],["2009-01-13",26629.2057],["2009-01-14",26730.0768],["2009-01-15",26710.9108],["2009-01-16",26505.3579],["2009-01-17",24713.0241],["2009-01-18",24612.984],["2009-01-19",26483.3722],["2009-01-20",26458.5729],["2009-01-21",26104.9441],["2009-01-22",26488.0465],["2009-01-23",26619.4135],["2009-01-24",24675.6656],["2009-01-25",24718.293],["2009-01-26",26623.7753],["2009-01-27",26585.1955],["2009-01-28",26492.3782],["2009-01-29",26499.1993],["2009-01-30",26386.6844],["2009-01-31",23724.9446],["2009-02-01",20743.6703],["2009-02-02",21697.9857],["2009-02-03",21766.3146],["2009-02-04",21940.7517],["2009-02-05",21939.6936],["2009-02-06",21831.9111],["2009-02-07",20855.874],["2009-02-08",20385.1455],["2009-02-09",22009.155],["2009-02-10",22013.6333],["2009-02-11",21816.9134],["2009-02-12",21846.8465],["2009-02-13",21818.7977],["2009-02-14",20737.9463],["2009-02-15",20263.6278],["2009-02-16",21749.3617],["2009-02-17",21702.5224],["2009-02-18",21851.777],["2009-02-19",21609.0949],["2009-02-20",21682.3703],["2009-02-21",20615.1573],["2009-02-22",20165.0247],["2009-02-23",21650.2536],["2009-02-24",21913.2493],["2009-02-25",21876.934],["2009-02-26",22118.9669],["2009-02-27",22140.4167],["2009-02-28",21069.06],["2009-03-01",19404.5113],["2009-03-02",20687.5816],["2009-03-03",20753.685],["2009-03-04",20580.1489],["2009-03-05",20585.5815],["2009-03-06",20129.157],["2009-03-07",19379.346],["2009-03-08",19225.8366],["2009-03-09",20336.2729],["2009-03-10",20677.9709],["2009-03-11",20731.2105],["2009-03-12",20584.8065],["2009-03-13",20548.6056],["2009-03-14",19120.7679],["2009-03-15",19139.5854],["2009-03-16",20693.4041],["2009-03-17",20697.6858],["2009-03-18",20635.285],["2009-03-19",20819.9261],["2009-03-20",20691.4944],["2009-03-21",19303.3579],["2009-03-22",19373.8594],["2009-03-23",20616.6326],["2009-03-24",20604.2448],["2009-03-25",20502.8896],["2009-03-26",20576.5626],["2009-03-27",20344.5717],["2009-03-28",18861.2823],["2009-03-29",19234.1898],["2009-03-30",20332.0146],["2009-03-31",20723.816],["2009-04-01",21019.2833],["2009-04-02",20599.4922],["2009-04-03",20275.01],["2009-04-04",19178.926],["2009-04-05",19262.7786],["2009-04-06",20663.4569],["2009-04-07",20592.7817],["2009-04-08",20468.1235],["2009-04-09",20463.0056],["2009-04-10",20440.3705],["2009-04-11",19553.8513],["2009-04-12",19268.5806],["2009-04-13",20475.9947],["2009-04-14",20475.3128],["2009-04-15",20468.9506],["2009-04-16",20549.2774],["2009-04-17",20533.0784],["2009-04-18",19421.6537],["2009-04-19",19458.7591],["2009-04-20",20654.8489],["2009-04-21",20470.1521],["2009-04-22",20259.1512],["2009-04-23",20276.4305],["2009-04-24",20313.1115],["2009-04-25",19140.1393],["2009-04-26",18882.6993],["2009-04-27",20246.8224],["2009-04-28",20266.5098],["2009-04-29",20293.0865],["2009-04-30",20015.3507],["2009-05-01",20494.3918],["2009-05-02",19801.9402],["2009-05-03",19371.4996],["2009-05-04",20454.4566],["2009-05-05",20428.8587],["2009-05-06",21089.5645],["2009-05-07",20253.7603],["2009-05-08",20135.3529],["2009-05-09",19575.1289],["2009-05-10",19074.1083],["2009-05-11",20082.9091],["2009-05-12",20425.4661],["2009-05-13",19986.2752],["2009-05-14",20016.1413],["2009-05-15",20012.3182],["2009-05-16",19416.6215],["2009-05-17",18899.9843],["2009-05-18",19916.1281],["2009-05-19",20591.0033],["2009-05-20",20537.3537],["2009-05-21",18747.9248],["2009-05-22",15794.6446],["2009-05-23",15790.0157],["2009-05-24",15753.5843],["2009-05-25",15734.7124],["2009-05-26",15827.8099],["2009-05-27",16048.4017],["2009-05-28",16092.5562],["2009-05-29",16028.0826],["2009-05-30",16020.786],["2009-05-31",19818.4446],["2009-06-01",20752.7355],["2009-06-02",20772.1422],["2009-06-03",20986.3124],["2009-06-04",22870.6942],["2009-06-05",21337.5347],["2009-06-06",20136.8207],["2009-06-07",19472.0529],["2009-06-08",21315.2025],["2009-06-09",21323.6388],["2009-06-10",21531.143],["2009-06-11",21321.6661],["2009-06-12",21256.0314],["2009-06-13",19749.5546],["2009-06-14",18902.5802],["2009-06-15",20517.6653],["2009-06-16",22892.1917],["2009-06-17",23973.0364],["2009-06-18",24000.0694],["2009-06-19",23982.6793],["2009-06-20",22410.7694],["2009-06-21",20819.6678],["2009-06-22",24116.719],["2009-06-23",24583.457],["2009-06-24",24553.105],["2009-06-25",24651.0231],["2009-06-26",24509.462],["2009-06-27",23085.9736],["2009-06-28",21489.2347],["2009-06-29",23762.4281],["2009-06-30",23105.4058],["2009-07-01",25676.281],["2009-07-02",25590.5008],["2009-07-03",26317.5479],["2009-07-04",24072.6727],["2009-07-05",23955.1298],["2009-07-06",26100.0488],["2009-07-07",26160.924],["2009-07-08",26120.2322],["2009-07-09",26083.1298],["2009-07-10",26542.7901],["2009-07-11",25340.7066],["2009-07-12",23213.7769],["2009-07-13",26390.4694],["2009-07-14",26098.9488],["2009-07-15",26480.4273],["2009-07-16",26562.4744],["2009-07-17",27042.0711],["2009-07-18",25282.5603],["2009-07-19",24455.0777],["2009-07-20",27407.5703],["2009-07-21",27077.5157],["2009-07-22",26767.9917],["2009-07-23",26843.3008],["2009-07-24",26388.4165],["2009-07-25",24879.0132],["2009-07-26",23957.7645],["2009-07-27",26495.4364],["2009-07-28",26507.2074],["2009-07-29",25959.4934],["2009-07-30",26509.3207],["2009-07-31",26633.1554],["2009-08-01",25281.2934],["2009-08-02",24082.476],["2009-08-03",26588.1314],["2009-08-04",26701.7322],["2009-08-05",26744.381],["2009-08-06",26669.4595],["2009-08-07",26513.3099],["2009-08-08",25352.2207],["2009-08-09",24285.8909],["2009-08-10",26462.6934],["2009-08-11",26336.3793],["2009-08-12",26452.1984],["2009-08-13",26519.5033],["2009-08-14",26361.1058],["2009-08-15",25337.7256],["2009-08-16",23914.3165],["2009-08-17",26254.4207],["2009-08-18",26372.1777],["2009-08-19",26430.1091],["2009-08-20",26269.4124],["2009-08-21",26224.9463],["2009-08-22",25103.195],["2009-08-23",23969.7141],["2009-08-24",26239.0273],["2009-08-25",26306.3041],["2009-08-26",26465.8091],["2009-08-27",26484.8413],["2009-08-28",26263.4992],["2009-08-29",26019.1215],["2009-08-30",24722.6099],["2009-08-31",25469.9388],["2009-09-01",19760.8248],["2009-09-02",19788.5397],["2009-09-03",19991.3678],["2009-09-04",20112.843],["2009-09-05",20093.7504],["2009-09-06",20124.3074],["2009-09-07",20231.3033],["2009-09-08",20010.4422],["2009-09-09",19887.257],["2009-09-10",19895.7818],["2009-09-11",19900.7107],["2009-09-12",19895.1562],["2009-09-13",19904.3364],["2009-09-14",19993.8],["2009-09-15",19922.938],["2009-09-16",20059.4298],["2009-09-17",20078.2058],["2009-09-18",20103.1727],["2009-09-19",19313.4826],["2009-09-20",19903.1273],["2009-09-21",19949.3537],["2009-09-22",19908.3397],["2009-09-23",19875.3355],["2009-09-24",19886.9917],["2009-09-25",19891.924],["2009-09-26",19928.5025],["2009-09-27",19829.4785],["2009-09-28",19924.5455],["2009-09-29",19904.8008],["2009-09-30",19919.7289],["2009-10-01",19944.9603],["2009-10-02",19974.7017],["2009-10-03",19981.3339],["2009-10-04",19964.8157],["2009-10-05",19993.3091],["2009-10-06",20004.2793],["2009-10-07",20021.1909],["2009-10-08",20121.7422],["2009-10-09",19907.9066],["2009-10-10",19900.3512],["2009-10-11",19834.1917],["2009-10-12",19855.1149],["2009-10-13",19838.6901],["2009-10-14",19914.8546],["2009-10-15",19836.6876],["2009-10-16",19721.4446],["2009-10-17",19817.7265],["2009-10-18",19789.7099],["2009-10-19",19851.8868],["2009-10-20",19852.7496],["2009-10-21",19967.9884],["2009-10-22",20276.9802],["2009-10-23",20533.4802],["2009-10-24",20171.4479],["2009-10-25",20201.4463],["2009-10-26",20091.7215],["2009-10-27",20092.3992],["2009-10-28",20086.6165],["2009-10-29",20103.3231],["2009-10-30",20111.1727],["2009-10-31",20104.8917],["2009-11-01",22646.0248],["2009-11-02",23384.0083],["2009-11-03",23401.6066],["2009-11-04",23361.1711],["2009-11-05",23247.9529],["2009-11-06",23415.1884],["2009-11-07",22249.1182],["2009-11-08",22786.7719],["2009-11-09",24107.3488],["2009-11-10",23755.4099],["2009-11-11",23410.843],["2009-11-12",23392.0446],["2009-11-13",23751.3868],["2009-11-14",22392.1033],["2009-11-15",22979.7802],["2009-11-16",23885.2603],["2009-11-17",23845.8884],["2009-11-18",23580.6265],["2009-11-19",23431.8587],["2009-11-20",23697.8703],["2009-11-21",21820.1942],["2009-11-22",22653.5984],["2009-11-23",23409.8397],["2009-11-24",23268.8446],["2009-11-25",23029.2496],["2009-11-26",22004.9149],["2009-11-27",22932.1058],["2009-11-28",21230.0727],["2009-11-29",21858.4934],["2009-11-30",22862.3372],["2009-12-01",28875.5116],["2009-12-02",28909.0066],["2009-12-03",28848.1372],["2009-12-04",28500.1694],["2009-12-05",25737.0306],["2009-12-06",23620.8512],["2009-12-07",30418.1066],["2009-12-08",30521.3893],["2009-12-09",30306.6058],["2009-12-10",30331.6554],["2009-12-11",30560.2537],["2009-12-12",27248.7157],["2009-12-13",26032.5901],["2009-12-14",30299.2826],["2009-12-15",30330.0678],["2009-12-16",30666.3107],["2009-12-17",30669.1008],["2009-12-18",30614.3917],["2009-12-19",27411.5893],["2009-12-20",26124.662],["2009-12-21",30556.9686],["2009-12-22",30601.2959],["2009-12-23",30731.3455],["2009-12-24",30803.1248],["2009-12-25",26152.9446],["2009-12-26",27633.5017],["2009-12-27",26282.1033],["2009-12-28",30665.7752],["2009-12-29",30576.4306],["2009-12-30",30606.3215],["2009-12-31",30544.5959],["2010-01-01",30549.7298],["2010-01-02",29384.5727],["2010-01-03",30729.3124],["2010-01-04",31198.2529],["2010-01-05",31472.362],["2010-01-06",31314.219],["2010-01-07",31066.6835],["2010-01-08",31365.2198],["2010-01-09",29157.3967],["2010-01-10",29905.8893],["2010-01-11",31143.7992],["2010-01-12",31167.3099],["2010-01-13",29037.8008],["2010-01-14",29095.9455],["2010-01-15",28911.3273],["2010-01-16",26082.1653],["2010-01-17",26610.3273],["2010-01-18",29042.2917],["2010-01-19",29057.8388],["2010-01-20",29136.0554],["2010-01-21",29048.838],["2010-01-22",28654.2959],["2010-01-23",25491.6546],["2010-01-24",26452.6736],["2010-01-25",29167.2992],["2010-01-26",28422.8835],["2010-01-27",28467.1198],["2010-01-28",28581.4116],["2010-01-29",28634.6984],["2010-01-30",25726.9149],["2010-01-31",26401.8843],["2010-02-01",23484.1339],["2010-02-02",23307.1347],["2010-02-03",23432.7107],["2010-02-04",23268.1893],["2010-02-05",23732.3628],["2010-02-06",21125.538],["2010-02-07",19328.9455],["2010-02-08",23561.1091],["2010-02-09",23605.8455],["2010-02-10",23605.1298],["2010-02-11",23609.6587],["2010-02-12",23748.0504],["2010-02-13",20852.638],["2010-02-14",19093.7818],["2010-02-15",23390.486],["2010-02-16",23226.8777],["2010-02-17",23556.0207],["2010-02-18",23597.4347],["2010-02-19",23441.8984],["2010-02-20",20821.1455],["2010-02-21",19144.6091],["2010-02-22",23395.8248],["2010-02-23",23299.8347],["2010-02-24",23572.3967],["2010-02-25",23496.0025],["2010-02-26",23694.3008],["2010-02-27",20935.0388],["2010-02-28",19173.5074],["2010-03-01",19831.8207],["2010-03-02",19967.5397],["2010-03-03",19930.5099],["2010-03-04",20014.8488],["2010-03-05",19885.476],["2010-03-06",17959.3835],["2010-03-07",18034.024],["2010-03-08",19883.619],["2010-03-09",16476.3438],["2010-03-10",19881.9446],["2010-03-11",19419.9521],["2010-03-12",19855.8265],["2010-03-13",17990.6157],["2010-03-14",17774.4512],["2010-03-15",19977.6265],["2010-03-16",19958.1265],["2010-03-17",20104.0744],["2010-03-18",20159.1587],["2010-03-19",19692.8083],["2010-03-20",18177.4512],["2010-03-21",17272.2645],["2010-03-22",20299.9025],["2010-03-23",20286.3281],["2010-03-24",20147.2703],["2010-03-25",20357.6215],["2010-03-26",20353.0008],["2010-03-27",18542.4893],["2010-03-28",18392.4347],["2010-03-29",20349.0306],["2010-03-30",20420.2587],["2010-03-31",20476.6174],["2010-04-01",20477.0231],["2010-04-02",20604.4802],["2010-04-03",19682.6058],["2010-04-04",18795.4653],["2010-04-05",20547.4405],["2010-04-06",20620.4388],["2010-04-07",20687.586],["2010-04-08",20647.8355],["2010-04-09",20470.3256],["2010-04-10",19671.6413],["2010-04-11",18782.9554],["2010-04-12",20681.7331],["2010-04-13",20610.362],["2010-04-14",20344.8149],["2010-04-15",20741.5736],["2010-04-16",20437.0736],["2010-04-17",19730.7182],["2010-04-18",18670.324],["2010-04-19",20560.9446],["2010-04-20",18658.0331],["2010-04-21",20432.0223],["2010-04-22",20600.9083],["2010-04-23",20999.8826],["2010-04-24",19425.0752],["2010-04-25",18790.6298],["2010-04-26",20590.1554],["2010-04-27",20405.5967],["2010-04-28",19376.562],["2010-04-29",19387.819],["2010-04-30",20482.6471],["2010-05-01",19402.5198],["2010-05-02",18423.2273],["2010-05-03",19773.8917],["2010-05-04",19717.605],["2010-05-05",19999.1744],["2010-05-06",21059.5066],["2010-05-07",21053.1537],["2010-05-08",19244.7165],["2010-05-09",18436.2198],["2010-05-10",19622.4537],["2010-05-11",19800.9711],["2010-05-12",19784.5603],["2010-05-13",19765.7141],["2010-05-14",19608.2967],["2010-05-15",19188.6289],["2010-05-16",18426.7322],["2010-05-17",19659.681],["2010-05-18",19498.076],["2010-05-19",19551.538],["2010-05-20",19516.524],["2010-05-21",19604.1446],["2010-05-22",19235.043],["2010-05-23",18444.8273],["2010-05-24",19748.4397],["2010-05-25",19669.5802],["2010-05-26",19464.6083],["2010-05-27",19391.2041],["2010-05-28",19192.8314],["2010-05-29",18889.2223],["2010-05-30",18075.5851],["2010-05-31",18092.8678],["2010-06-01",20363.1174],["2010-06-02",20597.4843],["2010-06-03",20173.6645],["2010-06-04",20304.3678],["2010-06-05",19470.2719],["2010-06-06",19161.7174],["2010-06-07",20357.0562],["2010-06-08",20249.6074],["2010-06-09",20247.2537],["2010-06-10",20286.5612],["2010-06-11",20163.9198],["2010-06-12",19415.5496],["2010-06-13",18965.5017],["2010-06-14",20315.3331],["2010-06-15",20359.3537],["2010-06-16",20395.2207],["2010-06-17",20479.976],["2010-06-18",20481.9017],["2010-06-19",19682.4479],["2010-06-20",19051.9727],["2010-06-21",20522.2058],["2010-06-22",20350.3802],["2010-06-23",20416.0405],["2010-06-24",20588.8],["2010-06-25",20149.9992],["2010-06-26",19423.9975],["2010-06-27",18893.9248],["2010-06-28",20194.9512],["2010-06-29",19614.5339],["2010-06-30",20306.943],["2010-07-01",26586.519],["2010-07-02",26614.3587],["2010-07-03",25072.2298],["2010-07-04",23382.3967],["2010-07-05",23519.3058],["2010-07-06",26661.9198],["2010-07-07",26683.0306],["2010-07-08",26597.6554],["2010-07-09",26484.5785],["2010-07-10",25039.3752],["2010-07-11",23537.3025],["2010-07-12",26571.2074],["2010-07-13",26612.6959],["2010-07-14",26546.9884],["2010-07-15",26466.2967],["2010-07-16",26413.3868],["2010-07-17",25073.5223],["2010-07-18",23542.0397],["2010-07-19",26847.7331],["2010-07-20",26769.7488],["2010-07-21",26566.0876],["2010-07-22",26527.7364],["2010-07-23",26695.6008],["2010-07-24",24955.7099],["2010-07-25",23584.9744],["2010-07-26",26885.181],["2010-07-27",26747.1843],["2010-07-28",26565.9083],["2010-07-29",26486.6669],["2010-07-30",26488.7835],["2010-07-31",25788.1579],["2010-08-01",24531.4289],["2010-08-02",26634.2678],["2010-08-03",26765.5496],["2010-08-04",26696.8554],["2010-08-05",26531.6512],["2010-08-06",26372.7132],["2010-08-07",24892.024],["2010-08-08",24612.4008],["2010-08-09",26578.9694],["2010-08-10",26438.4017],["2010-08-11",26413.919],["2010-08-12",26431.2074],["2010-08-13",26657.2636],["2010-08-14",25249.3265],["2010-08-15",24451.9248],["2010-08-16",26558.6529],["2010-08-17",26578.3091],["2010-08-18",26268.5347],["2010-08-19",26558.8422],["2010-08-20",26542.9926],["2010-08-21",25216.7496],["2010-08-22",24504.8198],["2010-08-23",26618.0645],["2010-08-24",26651.4463],["2010-08-25",26620.5909],["2010-08-26",25361.2446],["2010-08-27",26593.2694],["2010-08-28",25252.6223],["2010-08-29",24946.2843],["2010-08-30",24353.7694],["2010-08-31",23809.9124],["2010-09-01",15990.5372],["2010-09-02",16025.3488],["2010-09-03",15898.9083],["2010-09-04",15893.495],["2010-09-05",15910.9736],["2010-09-06",15971.4843],["2010-09-07",16013.4397],["2010-09-08",16010.3562],["2010-09-09",15971.1372],["2010-09-10",16014.9107],["2010-09-11",16006.862],["2010-09-12",15934.4909],["2010-09-13",15917.3041],["2010-09-14",16037.9579],["2010-09-15",16069.1537],["2010-09-16",16052.024],["2010-09-17",16056.7893],["2010-09-18",16030.3769],["2010-09-19",16077.3298],["2010-09-20",16161.638],["2010-09-21",16102.4116],["2010-09-22",16130.995],["2010-09-23",16067.5265],["2010-09-24",15904.3628],["2010-09-25",15801.4281],["2010-09-26",15906.2512],["2010-09-27",16103.1091],["2010-09-28",16181.5686],["2010-09-29",15985.1893],["2010-09-30",15961.2198],["2010-10-01",15883.8851],["2010-10-02",15886.2537],["2010-10-03",16107.2826],["2010-10-04",16028.105],["2010-10-05",15997.3934],["2010-10-06",15984.4479],["2010-10-07",15952.1347],["2010-10-08",15984.7496],["2010-10-09",16037.519],["2010-10-10",15980.0322],["2010-10-11",16079.6107],["2010-10-12",16129.4355],["2010-10-13",16172.3438],["2010-10-14",16176.7281],["2010-10-15",16096.2215],["2010-10-16",15936.0868],["2010-10-17",15940.3405],["2010-10-18",15987.5851],["2010-10-19",15874.5397],["2010-10-20",15889.4364],["2010-10-21",15966.8595],["2010-10-22",15899.7347],["2010-10-23",15913.543],["2010-10-24",15942.5876],["2010-10-25",15972.7884],["2010-10-26",15845.076],["2010-10-27",15992.4818],["2010-10-28",16010.3033],["2010-10-29",15978.7322],["2010-10-30",15887.9438],["2010-10-31",15945.4736],["2010-11-01",26970.4802],["2010-11-02",27257.1388],["2010-11-03",27455.4388],["2010-11-04",26588.9893],["2010-11-05",27564.0529],["2010-11-06",26223.6033],["2010-11-07",24881.6107],["2010-11-08",26988.9033],["2010-11-09",27537.3645],["2010-11-10",27685.5727],["2010-11-11",27554.2653],["2010-11-12",27659.8744],["2010-11-13",26427.9041],["2010-11-14",25282.9372],["2010-11-15",27587.5909],["2010-11-16",27689.4041],["2010-11-17",27807.0769],["2010-11-18",27455.424],["2010-11-19",27612.7719],["2010-11-20",26386.3802],["2010-11-21",25348.6265],["2010-11-22",27836.7686],["2010-11-23",27833.3909],["2010-11-24",27891.319],["2010-11-25",25305.724],["2010-11-26",27713.6826],["2010-11-27",26408.643],["2010-11-28",25372.7],["2010-11-29",27690.9562],["2010-11-30",27806.3174],["2010-12-01",27557.2314],["2010-12-02",27368.0033],["2010-12-03",27758.6678],["2010-12-04",27466.4512],["2010-12-05",26231.1769],["2010-12-06",27447.7736],["2010-12-07",27607.7793],["2010-12-08",27523.4223],["2010-12-09",27337.4719],["2010-12-10",27542.5198],["2010-12-11",27386.8017],["2010-12-12",26413.8256],["2010-12-13",27625.0223],["2010-12-14",27607.9413],["2010-12-15",27498.919],["2010-12-16",27647.0529],["2010-12-17",27573.143],["2010-12-18",27138.6058],["2010-12-19",26324.9876],["2010-12-20",27456.5008],["2010-12-21",27567.0711],["2010-12-22",27330.5818],["2010-12-23",27791.4496],["2010-12-24",27304.8289],["2010-12-25",26237.8669],["2010-12-26",26479.7273],["2010-12-27",27422.4678],["2010-12-28",27584.9843],["2010-12-29",27792.2826],["2010-12-30",27523.7083],["2010-12-31",27035.7579],["2011-01-01",27461.4256],["2011-01-02",27422.3355],["2011-01-03",27952.0265],["2011-01-04",28069.9967],["2011-01-05",28162.0314],["2011-01-06",28007.0744],["2011-01-07",27938.2587],["2011-01-08",28608.2703],["2011-01-09",31432.3413],["2011-01-10",33794.4562],["2011-01-11",34183.8736],["2011-01-12",34310.0289],["2011-01-13",34137.9959],["2011-01-14",34190.4397],["2011-01-15",32420.7256],["2011-01-16",32799.5727],["2011-01-17",34024.6322],["2011-01-18",34168.4496],["2011-01-19",34288.605],["2011-01-20",34245.8628],["2011-01-21",34264.7256],["2011-01-22",32123.2322],["2011-01-23",32787.6884],["2011-01-24",34038.4388],["2011-01-25",34309.0793],["2011-01-26",34230.7785],["2011-01-27",34182.6901],["2011-01-28",34305.9645],["2011-01-29",32481.7198],["2011-01-30",32783.7215],["2011-01-31",34087.4041],["2011-02-01",34719.9851],["2011-02-02",34794.6694],["2011-02-03",34654.2785],["2011-02-04",35542.9686],["2011-02-05",33755.4025],["2011-02-06",32503.9306],["2011-02-07",36506.6256],["2011-02-08",36402.6223],["2011-02-09",36515.6446],["2011-02-10",36141.3802],["2011-02-11",36327.7223],["2011-02-12",35845.1917],["2011-02-13",35591.5141],["2011-02-14",36082.0893],["2011-02-15",35934.6959],["2011-02-16",36213.7802],["2011-02-17",36091.5727],["2011-02-18",35682.3868],["2011-02-19",35570.3083],["2011-02-20",35604.9405],["2011-02-21",35949.5719],["2011-02-22",31458.5719],["2011-02-23",31035.9322],["2011-02-24",31035.6942],["2011-02-25",31029.3703],["2011-02-26",31049.6554],["2011-02-27",31001.2479],["2011-02-28",31042.5157],["2011-03-01",31406.2],["2011-03-02",31079.3025],["2011-03-03",31111.886],["2011-03-04",31090.3818],["2011-03-05",31079.5256],["2011-03-06",30988.376],["2011-03-07",31111.7835],["2011-03-08",31126.3554],["2011-03-09",31217.7612],["2011-03-10",31192.0587],["2011-03-11",30911.7124],["2011-03-12",31260.0984],["2011-03-13",31273.186],["2011-03-14",31090.1703],["2011-03-15",31160.3562],["2011-03-16",31071.0959],["2011-03-17",31218.5669],["2011-03-18",31177.0851],["2011-03-19",36070.157],["2011-03-20",36013.7413],["2011-03-21",36042.0967],["2011-03-22",36524.3562],["2011-03-23",36507.5058],["2011-03-24",36160.9909],["2011-03-25",36475.5058],["2011-03-26",36554.9959],["2011-03-27",36534.7223],["2011-03-28",36538.6818],["2011-03-29",36416.195],["2011-03-30",36391.3554],["2011-03-31",36445.5934],["2011-04-01",36466.3083],["2011-04-02",36317.7182],["2011-04-03",37238.5802],["2011-04-04",31742.6174],["2011-04-05",31484.0752],["2011-04-06",31447.8802],["2011-04-07",31492.9273],["2011-04-08",31586.0132],["2011-04-09",31524.024],["2011-04-10",31506.1314],["2011-04-11",31171.3661],["2011-04-12",30620.8331],["2011-04-13",30780.686],["2011-04-14",30828.6909],["2011-04-15",30775.8149],["2011-04-16",30723.0066],["2011-04-17",30667.4562],["2011-04-18",30696.8926],["2011-04-19",27644.2058],["2011-04-20",29250.2355],["2011-04-21",30691.0975],["2011-04-22",30609.0479],["2011-04-23",30633.1537],["2011-04-24",30662.2694],["2011-04-25",30647.9496],["2011-04-26",30629.4256],["2011-04-27",30610.257],["2011-04-28",30537.819],["2011-04-29",30528.5463],["2011-04-30",30526.886],["2011-05-01",28371.3397],["2011-05-02",28307.1132],["2011-05-03",28266.7099],["2011-05-04",28295.4207],["2011-05-05",29888.7058],["2011-05-06",29651.8752],["2011-05-07",29663.2066],["2011-05-08",29571.4488],["2011-05-09",29656.5669],["2011-05-10",29606.5595],["2011-05-11",29337.8331],["2011-05-12",28675.1215],["2011-05-13",28590.7298],["2011-05-14",43297.9107],["2011-05-15",43310.4975],["2011-05-16",43351.5777],["2011-05-17",43330.9339],["2011-05-18",44352.3843],["2011-05-19",44481.162],["2011-05-20",44470.2008],["2011-05-21",44381.9174],["2011-05-22",44300.7694],["2011-05-23",44330.4769],["2011-05-24",43398.0769],["2011-05-25",44181.7917],["2011-05-26",44117.5215],["2011-05-27",44087.2868],["2011-05-28",43991.162],["2011-05-29",44627.3],["2011-05-30",44474.5909],["2011-05-31",44786.5926],["2011-06-01",45072.8645],["2011-06-02",45606.5669],["2011-06-03",44237.7959],["2011-06-04",44469.4099],["2011-06-05",44207.5182],["2011-06-06",43172.2587],["2011-06-07",42750.0041],["2011-06-08",43591.3512],["2011-06-09",43281.4479],["2011-06-10",43333.9306],["2011-06-11",43645.1182],["2011-06-12",45401.4909],["2011-06-13",45711.8703],["2011-06-14",45504.6025],["2011-06-15",45322.8595],["2011-06-16",45819.5289],["2011-06-17",46187.0322],["2011-06-18",46357.8033],["2011-06-19",46694.8587],["2011-06-20",46723.9107],["2011-06-21",46653.6992],["2011-06-22",47357.7289],["2011-06-23",47895.5537],["2011-06-24",47982.9116],["2011-06-25",47808.0438],["2011-06-26",47576.7289],["2011-06-27",48114.0124],["2011-06-28",48614.4364],["2011-06-29",48856.6198],["2011-06-30",48781.2306],["2011-07-01",48639.1736],["2011-07-02",48563.9818],["2011-07-03",43668.4314],["2011-07-04",38441.524],["2011-07-05",48390.5455],["2011-07-06",49371.5339],["2011-07-07",50456.0843],["2011-07-08",50336.8661],["2011-07-09",50267.5884],["2011-07-10",50187.7752],["2011-07-11",49486.5041],["2011-07-12",47861.2132],["2011-07-13",47772.7298],["2011-07-14",47555.7231],["2011-07-15",47591.4033],["2011-07-16",47592.6066],["2011-07-17",47555.8777],["2011-07-18",46731.2653],["2011-07-19",47490.8265],["2011-07-20",48206.1422],["2011-07-21",47984.9174],["2011-07-22",47992.9372],["2011-07-23",47838.705],["2011-07-24",47870.2512],["2011-07-25",47913.2694],["2011-07-26",47952.3058],["2011-07-27",47903.4785],["2011-07-28",47939.2719],["2011-07-29",47934.0207],["2011-07-30",47898.2463],["2011-07-31",47944.7017],["2011-08-01",47540.3223],["2011-08-02",47926.0074],["2011-08-03",44561.2355],["2011-08-04",47906.543],["2011-08-05",47893.5273],["2011-08-06",47941.4496],["2011-08-07",48056.8678],["2011-08-08",48029.6694],["2011-08-09",48848.7149],["2011-08-10",48822.2636],["2011-08-11",48896.6471],["2011-08-12",48943.5992],["2011-08-13",48953.7256],["2011-08-14",48942.4413],["2011-08-15",48989.5438],["2011-08-16",49023.9992],["2011-08-17",49071.3083],["2011-08-18",48996.6793],["2011-08-19",49097.4562],["2011-08-20",49088.3678],["2011-08-21",49203.2785],["2011-08-22",49181.5083],["2011-08-23",49071.2306],["2011-08-24",49142.3917],["2011-08-25",48779.4388],["2011-08-26",48847.7818],["2011-08-27",48921.1058],["2011-08-28",49016.0942],["2011-08-29",44181.7289],["2011-08-30",39550.7083],["2011-08-31",35122.3661],["2011-09-01",30810.3322],["2011-09-02",30684.1314],["2011-09-03",30693.2256],["2011-09-04",30884.0711],["2011-09-05",30949.7231],["2011-09-06",30520.7496],["2011-09-07",30386.205],["2011-09-08",30528.0694],["2011-09-09",30742.8595],["2011-09-10",30759.0686],["2011-09-11",30651.1281],["2011-09-12",30715.0107],["2011-09-13",30814.0331],["2011-09-14",30784.8438],["2011-09-15",30767.5835],["2011-09-16",31054.6901],["2011-09-17",30838.5256],["2011-09-18",30942.3248],["2011-09-19",30945.2851],["2011-09-20",30462.9331],["2011-09-21",30444.3579],["2011-09-22",30702.2083],["2011-09-23",30741.2479],["2011-09-24",30694.9174],["2011-09-25",30709.1843],["2011-09-26",30731.1529],["2011-09-27",30786.1785],["2011-09-28",30802.0686],["2011-09-29",30629.6298],["2011-09-30",30811.4636],["2011-10-01",30751.1835],["2011-10-02",30753.7686],["2011-10-03",30863.995],["2011-10-04",30754.4992],["2011-10-05",30819.2058],["2011-10-06",31070.2058],["2011-10-07",31547.6669],["2011-10-08",31470.705],["2011-10-09",31156.0265],["2011-10-10",31170.8901],["2011-10-11",30656.4669],["2011-10-12",30791.0165],["2011-10-13",30690.3612],["2011-10-14",30921.262],["2011-10-15",30921.0223],["2011-10-16",30996.4174],["2011-10-17",30962.1],["2011-10-18",30621.1785],["2011-10-19",30729.2397],["2011-10-20",30730.4364],["2011-10-21",30719.0603],["2011-10-22",30704.1149],["2011-10-23",30709.0215],["2011-10-24",30672.3835],["2011-10-25",30736.6157],["2011-10-26",30739.6909],["2011-10-27",30696.719],["2011-10-28",30676.6694],["2011-10-29",30729.8587],["2011-10-30",30598.7314],["2011-10-31",30723.5223],["2011-11-01",29282.2884],["2011-11-02",29940.8207],["2011-11-03",29943.0347],["2011-11-04",30139.1909],["2011-11-05",30184.1612],["2011-11-06",29806.1884],["2011-11-07",29857.619],["2011-11-08",29791.1033],["2011-11-09",29653.7343],["2011-11-10",29857.1207],["2011-11-11",37849.0934],["2011-11-12",37884.781],["2011-11-13",38284.6083],["2011-11-14",38281.2934],["2011-11-15",38742.9182],["2011-11-16",38284.3413],["2011-11-17",38012.8281],["2011-11-18",40809.1355],["2011-11-19",41385.9248],["2011-11-20",41493.2595],["2011-11-21",41492.7446],["2011-11-22",40861.2281],["2011-11-23",40958.9868],["2011-11-24",41130.9413],["2011-11-25",41180.1694],["2011-11-26",41142.8174],["2011-11-27",41221.5339],["2011-11-28",41201.7636],["2011-11-29",41064.3091],["2011-11-30",39441.0471],["2011-12-01",40014.3512],["2011-12-02",40080.8645],["2011-12-03",40093.5455],["2011-12-04",40316.3223],["2011-12-05",40188.7405],["2011-12-06",40285.4934],["2011-12-07",40170.4223],["2011-12-08",40226.9876],["2011-12-09",40339.7645],["2011-12-10",40311.1901],["2011-12-11",40313.2281],["2011-12-12",40366.3496],["2011-12-13",40262.1281],["2011-12-14",40203.5397],["2011-12-15",40254.2149],["2011-12-16",40217.0719],["2011-12-17",40231.1661],["2011-12-18",40310.5107],["2011-12-19",40250.3826],["2011-12-20",40305.3091],["2011-12-21",40281.8223],["2011-12-22",40258.857],["2011-12-23",40295.5413],["2011-12-24",40310.7826],["2011-12-25",40271.5785],["2011-12-26",40294.176],["2011-12-27",40322.0149],["2011-12-28",34769.7653],["2011-12-29",33964.7231],["2011-12-30",34057.3405],["2011-12-31",33799.5736],["2012-01-01",29606.8703],["2012-01-02",29618.5479],["2012-01-03",32996.8711],["2012-01-04",32950.2636],["2012-01-05",33276.1628],["2012-01-06",33294.7719],["2012-01-07",31827.5215],["2012-01-08",29690.8562],["2012-01-09",33087.7107],["2012-01-10",27038.6785],["2012-01-11",26468.8248],["2012-01-12",26108.657],["2012-01-13",25940.8132],["2012-01-14",24943.7413],["2012-01-15",23531.062],["2012-01-16",26064.0826],["2012-01-17",25989.3008],["2012-01-18",26314.4331],["2012-01-19",26519.3645],["2012-01-20",26191.5182],["2012-01-21",25125.2405],["2012-01-22",23563.4397],["2012-01-23",26167.2339],["2012-01-24",25945.6306],["2012-01-25",25968.1926],["2012-01-26",26394.3926],["2012-01-27",26407.8785],["2012-01-28",25225.7223],["2012-01-29",23417.8091],["2012-01-30",26054.6595],["2012-01-31",26133.7422],["2012-02-01",23303.5512],["2012-02-02",23112.4223],["2012-02-03",23301.4223],["2012-02-04",22225.4736],["2012-02-05",20552.5124],["2012-02-06",23220.8793],["2012-02-07",23195.8422],["2012-02-08",23028.2826],["2012-02-09",23385.6033],["2012-02-10",23286.6298],["2012-02-11",22299.3198],["2012-02-12",20868.7397],["2012-02-13",23117.0157],["2012-02-14",22981.4818],["2012-02-15",23325.5446],["2012-02-16",23144.157],["2012-02-17",23194.4215],["2012-02-18",22123.662],["2012-02-19",20692.3165],["2012-02-20",23171.8917],["2012-02-21",22987.0306],["2012-02-22",23182.205],["2012-02-23",22554.5281],["2012-02-24",22057.1579],["2012-02-25",21076.6463],["2012-02-26",19848.857],["2012-02-27",22756.2355],["2012-02-28",22681.6074],["2012-02-29",21896.9719],["2012-03-01",19814.4835],["2012-03-02",20052.3347],["2012-03-03",18730.2818],["2012-03-04",17577.5537],["2012-03-05",20371.7265],["2012-03-06",19905.5413],["2012-03-07",19878.1372],["2012-03-08",20386.0645],["2012-03-09",20089.5157],["2012-03-10",18327.524],["2012-03-11",17042.8388],["2012-03-12",19777.4339],["2012-03-13",20577.1116],["2012-03-14",20230.5157],["2012-03-15",19981.8033],["2012-03-16",20399.7917],["2012-03-17",18284.0868],["2012-03-18",17039.6959],["2012-03-19",19039.7132],["2012-03-20",20349.2752],["2012-03-21",19737.2413],["2012-03-22",20068.8041],["2012-03-23",20183.5959],["2012-03-24",18483.3546],["2012-03-25",17092.3595],["2012-03-26",18552.7926],["2012-03-27",19985.8752],["2012-03-28",18446.1752],["2012-03-29",20808.7901],["2012-03-30",20461.4694],["2012-03-31",18338.9116],["2012-04-01",17750.443],["2012-04-02",20939.4876],["2012-04-03",21101.1182],["2012-04-04",21795.3248],["2012-04-05",21568.5141],["2012-04-06",21129.4512],["2012-04-07",19265.8793],["2012-04-08",17782.0587],["2012-04-09",20757.3917],["2012-04-10",20740.6512],["2012-04-11",21290.9074],["2012-04-12",21423.0207],["2012-04-13",21135.2256],["2012-04-14",19437.7959],["2012-04-15",17794.7826],["2012-04-16",20733.5223],["2012-04-17",20978.676],["2012-04-18",20693.6372],["2012-04-19",21244.7355],["2012-04-20",20793.0066],["2012-04-21",18868.8066],["2012-04-22",17820.3686],["2012-04-23",21136.8132],["2012-04-24",20561.4091],["2012-04-25",20983.4215],["2012-04-26",20633.3917],["2012-04-27",20386.0893],["2012-04-28",18739.795],["2012-04-29",17841.8752],["2012-04-30",21009.7215],["2012-05-01",19970.4446],["2012-05-02",19580.0843],["2012-05-03",20076.5942],["2012-05-04",20275.2909],["2012-05-05",18395.581],["2012-05-06",17201.5025],["2012-05-07",20302.719],["2012-05-08",20316.0546],["2012-05-09",20311.6736],["2012-05-10",20296.8182],["2012-05-11",20250.3926],["2012-05-12",18425.0826],["2012-05-13",17035.6388],["2012-05-14",20179.7992],["2012-05-15",20414.2116],["2012-05-16",20121.938],["2012-05-17",20240.7273],["2012-05-18",20447.2405],["2012-05-19",18588.6306],["2012-05-20",16861.2661],["2012-05-21",19810.4488],["2012-05-22",20492.9273],["2012-05-23",20367.5901],["2012-05-24",19734.2785],["2012-05-25",19569.8422],["2012-05-26",18142.0992],["2012-05-27",17168.9901],["2012-05-28",17032.481],["2012-05-29",20226.9132],["2012-05-30",19277.2669],["2012-05-31",19804.1893],["2012-06-01",25317.995],["2012-06-02",21297.3479],["2012-06-03",19000.2579],["2012-06-04",24927.8736],["2012-06-05",25238.0479],["2012-06-06",25182.1504],["2012-06-07",25157.9289],["2012-06-08",25217.7851],["2012-06-09",21722.6132],["2012-06-10",19342.9],["2012-06-11",25170.8298],["2012-06-12",25374.3116],["2012-06-13",24605.4355],["2012-06-14",24515.9355],["2012-06-15",24680.0215],["2012-06-16",21124.5314],["2012-06-17",18957.3033],["2012-06-18",24888.3992],["2012-06-19",25576.0248],["2012-06-20",24870.5107],["2012-06-21",24255.8314],["2012-06-22",25148.0165],["2012-06-23",21308.5785],["2012-06-24",19304.8686],["2012-06-25",25051.1405],["2012-06-26",25250.0025],["2012-06-27",25517.1074],["2012-06-28",25581.9843],["2012-06-29",24431.605],["2012-06-30",20578.4967],["2012-07-01",28308.6843],["2012-07-02",30489.843],["2012-07-03",29072.9694],["2012-07-04",26137.3942],["2012-07-05",28271.9438],["2012-07-06",28788.8562],["2012-07-07",27469.1719],["2012-07-08",26862.4322],["2012-07-09",29199.7471],["2012-07-10",29845.1298],["2012-07-11",28876.6107],["2012-07-12",29436.2736],["2012-07-13",28298.7256],["2012-07-14",27506.0686],["2012-07-15",27057.6298],["2012-07-16",29254.7331],["2012-07-17",29395.6793],["2012-07-18",29206.524],["2012-07-19",28679.7256],["2012-07-20",29225.481],["2012-07-21",28373.0909],["2012-07-22",27089.095],["2012-07-23",29364.0884],["2012-07-24",29220.495],["2012-07-25",28650.0446],["2012-07-26",28875.7612],["2012-07-27",28912.2992],["2012-07-28",28460.0868],["2012-07-29",27032.7066],["2012-07-30",28831.7975],["2012-07-31",29580.4215],["2012-08-01",25123.1802],["2012-08-02",26943.2959],["2012-08-03",27227.4107],["2012-08-04",25089.9628],["2012-08-05",24274.0645],["2012-08-06",27514.2124],["2012-08-07",28223.5198],["2012-08-08",27492.3289],["2012-08-09",26825.3636],["2012-08-10",26917.6727],["2012-08-11",24376.2884],["2012-08-12",24460.0719],["2012-08-13",27673.4132],["2012-08-14",24930.2025],["2012-08-15",28333.5455],["2012-08-16",27160.9141],["2012-08-17",27309.5273],["2012-08-18",25115.2174],["2012-08-19",24275.2405],["2012-08-20",26753.7752],["2012-08-21",26909.2851],["2012-08-22",27800.8091],["2012-08-23",27625.6455],["2012-08-24",26505.362],["2012-08-25",23910.5463],["2012-08-26",23838.1984],["2012-08-27",26743.5198],["2012-08-28",28283.3562],["2012-08-29",23630.4934],["2012-08-30",20756.5182],["2012-08-31",18370.8694],["2012-09-01",16120.4256],["2012-09-02",16136.2223],["2012-09-03",16164.1058],["2012-09-04",16398.6512],["2012-09-05",16276.7669],["2012-09-06",16408.6818],["2012-09-07",16411.1265],["2012-09-08",15948.0083],["2012-09-09",15799.3066],["2012-09-10",15986.019],["2012-09-11",15942.7661],["2012-09-12",15876.9405],["2012-09-13",15937.7281],["2012-09-14",15954.0934],["2012-09-15",15882.8959],["2012-09-16",15943.5479],["2012-09-17",16027.095],["2012-09-18",15949.9388],["2012-09-19",16018.6843],["2012-09-20",15937.3504],["2012-09-21",16091.3],["2012-09-22",16018.4405],["2012-09-23",16045.6463],["2012-09-24",16039.9554],["2012-09-25",15930.0628],["2012-09-26",15861.0496],["2012-09-27",15908.6669],["2012-09-28",15888.1058],["2012-09-29",15946.0422],["2012-09-30",15991.2289],["2012-10-01",16079.8107],["2012-10-02",16248.6901],["2012-10-03",16112.2975],["2012-10-04",16063.8752],["2012-10-05",15937.3703],["2012-10-06",15891.5686],["2012-10-07",16012.5868],["2012-10-08",16025.4967],["2012-10-09",16077.9669],["2012-10-10",16116.2331],["2012-10-11",16143.1141],["2012-10-12",16132.7355],["2012-10-13",16182.0314],["2012-10-14",16109.9265],["2012-10-15",16048.3512],["2012-10-16",15984.681],["2012-10-17",16058.1818],["2012-10-18",15866.4347],["2012-10-19",15851.8835],["2012-10-20",16099.0157],["2012-10-21",15974.4438],["2012-10-22",15979.4868],["2012-10-23",16161.5554],["2012-10-24",16160.8223],["2012-10-25",16134.4008],["2012-10-26",16064.5917],["2012-10-27",16110.7504],["2012-10-28",16031.8785],["2012-10-29",16177.6884],["2012-10-30",16192.9909],["2012-10-31",16028.1587],["2012-11-01",16110.4256],["2012-11-02",16715.4546],["2012-11-03",15817.6033],["2012-11-04",15978.2645],["2012-11-05",15825.124],["2012-11-06",15935.7025],["2012-11-07",16181.9835],["2012-11-08",16300.4132],["2012-11-09",16114.2975],["2012-11-10",15687.0248],["2012-11-11",15669.7521],["2012-11-12",15676.6116],["2012-11-13",15443.0579],["2012-11-14",16281.3818],["2012-11-15",16014.0529],["2012-11-16",16132.4372],["2012-11-17",16105.2372],["2012-11-18",17079.1603],["2012-11-19",47634.805],["2012-11-20",55587.4703],["2012-11-21",55543.9512],["2012-11-22",54477.3322],["2012-11-23",37996.9463],["2012-11-24",15965.1215],["2012-11-25",15803.2984],["2012-11-26",15799.5132],["2012-11-27",16157.443],["2012-11-28",16021.2331],["2012-11-29",16039.3512],["2012-11-30",16128.1727],["2012-12-01",26418.086],["2012-12-02",24481.4058],["2012-12-03",23631.7562],["2012-12-04",24139.4405],["2012-12-05",23306.3967],["2012-12-06",23227.8587],["2012-12-07",26502.4901],["2012-12-08",26201.7231],["2012-12-09",24713.0455],["2012-12-10",27121.9628],["2012-12-11",26442.7777],["2012-12-12",26751.4876],["2012-12-13",26811.2777],["2012-12-14",26603.4306],["2012-12-15",26525.3562],["2012-12-16",24072.4653],["2012-12-17",26509.4149],["2012-12-18",26746.3826],["2012-12-19",26631.9984],["2012-12-20",26584.962],["2012-12-21",26599.4967],["2012-12-22",26353.5876],["2012-12-23",24431.0306],["2012-12-24",26471.0322],["2012-12-25",24398.5512],["2012-12-26",26555.9603],["2012-12-27",26825.4826],["2012-12-28",26681.1438],["2012-12-29",26412.7132],["2012-12-30",25171.0422],["2012-12-31",27621.3479],["2013-01-01",26044.5909],["2013-01-02",26081.6438],["2013-01-03",26071.8256],["2013-01-04",26310.8397],["2013-01-05",25412.586],["2013-01-06",24947.2223],["2013-01-07",26109.843],["2013-01-08",26011.8008],["2013-01-09",26239.4843],["2013-01-10",26514.2727],["2013-01-11",26201.186],["2013-01-12",25392.6504],["2013-01-13",24426.6298],["2013-01-14",26074.5579],["2013-01-15",26044.2835],["2013-01-16",25896.4967],["2013-01-17",25874.8339],["2013-01-18",25909.4033],["2013-01-19",25670.1058],["2013-01-20",24834.3826],["2013-01-21",26085.1727],["2013-01-22",26129.2231],["2013-01-23",25631.9884],["2013-01-24",26180.3826],["2013-01-25",25775.6223],["2013-01-26",25630.719],["2013-01-27",24557.1893],["2013-01-28",26326.595],["2013-01-29",26262.1331],["2013-01-30",26295.1],["2013-01-31",25895.2579],["2013-02-01",21975.8628],["2013-02-02",20042.7298],["2013-02-03",19670.8182],["2013-02-04",22197.557],["2013-02-05",22263.5959],["2013-02-06",22066.0422],["2013-02-07",21855.7265],["2013-02-08",21945.6884],["2013-02-09",19955.719],["2013-02-10",20116.6967],["2013-02-11",22477.5579],["2013-02-12",21911.9843],["2013-02-13",21979.5083],["2013-02-14",22271.2438],["2013-02-15",22252.5818],["2013-02-16",20006.4512],["2013-02-17",19644.8546],["2013-02-18",21812.8818],["2013-02-19",22139.8645],["2013-02-20",22083.2645],["2013-02-21",22049.9083],["2013-02-22",21931.4678],["2013-02-23",20038.8744],["2013-02-24",20000.4769],["2013-02-25",21900.9413],["2013-02-26",21653.2653],["2013-02-27",21755.2413],["2013-02-28",21800.3744],["2013-03-01",20122.757],["2013-03-02",18400.5198],["2013-03-03",17410.3744],["2013-03-04",20168.4818],["2013-03-05",19735.0066],["2013-03-06",19875.5099],["2013-03-07",19957.2058],["2013-03-08",19870.6388],["2013-03-09",18291.4289],["2013-03-10",17408.2339],["2013-03-11",20115.0116],["2013-03-12",19964.0942],["2013-03-13",20026.3256],["2013-03-14",20177.3132],["2013-03-15",20042.5967],["2013-03-16",18634.5165],["2013-03-17",17330.3132],["2013-03-18",20208.5099],["2013-03-19",20166.2636],["2013-03-20",20071.5488],["2013-03-21",20114.5653],["2013-03-22",20058.1703],["2013-03-23",18479.6876],["2013-03-24",17280.1314],["2013-03-25",19941.3025],["2013-03-26",20348.2463],["2013-03-27",20406.8008],["2013-03-28",20230.8256],["2013-03-29",20334.3835],["2013-03-30",18648.2306],["2013-03-31",17380.6215],["2013-04-01",19171.6744],["2013-04-02",19184.4653],["2013-04-03",19242.4521],["2013-04-04",18980.3917],["2013-04-05",19367.181],["2013-04-06",17611.157],["2013-04-07",16130.3554],["2013-04-08",19384.0033],["2013-04-09",18975.7165],["2013-04-10",19199.9124],["2013-04-11",19101.362],["2013-04-12",19122.8413],["2013-04-13",17503.5372],["2013-04-14",15965.1149],["2013-04-15",19226.3248],["2013-04-16",19151.0124],["2013-04-17",19277.5984],["2013-04-18",19191.7612],["2013-04-19",18795.224],["2013-04-20",17029.8033],["2013-04-21",15770.8339],["2013-04-22",19219.3041],["2013-04-23",18734.7174],["2013-04-24",18641.7397],["2013-04-25",18661.4355],["2013-04-26",18374.2463],["2013-04-27",16646.9223],["2013-04-28",15295.3182],["2013-04-29",18580.0579],["2013-04-30",19370.5008],["2013-05-01",21355.9992],["2013-05-02",21517.6992],["2013-05-03",21456.0984],["2013-05-04",18948.3455],["2013-05-05",17714.3314],["2013-05-06",20404.9041],["2013-05-07",21120.4851],["2013-05-08",21074.557],["2013-05-09",21232.8041],["2013-05-10",21148.7099],["2013-05-11",18879.743],["2013-05-12",17748.9802],["2013-05-13",21512.8901],["2013-05-14",21105.7364],["2013-05-15",21416.1926],["2013-05-16",21241.2802],["2013-05-17",20929.7331],["2013-05-18",18724.6322],["2013-05-19",17659.8198],["2013-05-20",21015.0876],["2013-05-21",21542.4554],["2013-05-22",21393.8529],["2013-05-23",21084.557],["2013-05-24",18895.4422],["2013-05-25",16114.9769],["2013-05-26",16145.9289],["2013-05-27",15911.3149],["2013-05-28",16067.8041],["2013-05-29",16080.3785],["2013-05-30",16034.3306],["2013-05-31",16047.0256],["2013-06-01",25878.9083],["2013-06-02",25318.9314],["2013-06-03",27672.5645],["2013-06-04",27033.1785],["2013-06-05",27418.0397],["2013-06-06",27342.6397],["2013-06-07",27320.0149],["2013-06-08",25694.3587],["2013-06-09",24992.2661],["2013-06-10",27274.3413],["2013-06-11",27213.9265],["2013-06-12",27121.795],["2013-06-13",27180.0331],["2013-06-14",27048.695],["2013-06-15",25856.8],["2013-06-16",24982.0579],["2013-06-17",27322.1083],["2013-06-18",27192.1587],["2013-06-19",27319.1116],["2013-06-20",27383.3198],["2013-06-21",27435.1455],["2013-06-22",25872.2422],["2013-06-23",24858.7322],["2013-06-24",26804.0562],["2013-06-25",27653.3215],["2013-06-26",27433.6198],["2013-06-27",27056.8215],["2013-06-28",27228.9826],["2013-06-29",26041.224],["2013-06-30",24908.9066],["2013-07-01",28005.8893],["2013-07-02",28201.4595],["2013-07-03",28059.5512],["2013-07-04",25085.8851],["2013-07-05",28191.2455],["2013-07-06",26006.9793],["2013-07-07",25232.8603],["2013-07-08",28173.4661],["2013-07-09",28011.0942],["2013-07-10",27971.9281],["2013-07-11",28364.3008],["2013-07-12",27765.2785],["2013-07-13",26203.0405],["2013-07-14",25305.7017],["2013-07-15",28378.1612],["2013-07-16",28211.1934],["2013-07-17",28232.6942],["2013-07-18",28154.5041],["2013-07-19",27600.0397],["2013-07-20",26540.9893],["2013-07-21",25134.8289],["2013-07-22",28148.119],["2013-07-23",27932.3678],["2013-07-24",27599.586],["2013-07-25",27892.9479],["2013-07-26",27623.0438],["2013-07-27",26548.8339],["2013-07-28",25461.8909],["2013-07-29",27890.9868],["2013-07-30",27726.7496],["2013-07-31",27846.1504],["2013-08-01",26701.1397],["2013-08-02",26795.8901],["2013-08-03",23668.7901],["2013-08-04",23213.7339],["2013-08-05",26503.9314],["2013-08-06",26528.4141],["2013-08-07",26554.6388],["2013-08-08",26836.2099],["2013-08-09",27044.5314],["2013-08-10",24202.5364],["2013-08-11",23354.9934],["2013-08-12",26987.2835],["2013-08-13",26733.4661],["2013-08-14",26880.2463],["2013-08-15",26696.257],["2013-08-16",26834.4752],["2013-08-17",23964.3124],["2013-08-18",23195.6364],["2013-08-19",26879.7372],["2013-08-20",26521.3546],["2013-08-21",26790.2512],["2013-08-22",27028.9058],["2013-08-23",26713.9653],["2013-08-24",24148.9694],["2013-08-25",23143.6066],["2013-08-26",26986.2562],["2013-08-27",26620.3694],["2013-08-28",26565.8901],["2013-08-29",26569.2826],["2013-08-30",26705.2471],["2013-08-31",23594.1207],["2013-09-01",17303.443],["2013-09-02",16800.062],["2013-09-03",20625.1033],["2013-09-04",20879.4141],["2013-09-05",21035.0306],["2013-09-06",20829.486],["2013-09-07",18351.9149],["2013-09-08",16981.957],["2013-09-09",20993.2562],["2013-09-10",21076.3686],["2013-09-11",20891.2636],["2013-09-12",20945.1546],["2013-09-13",20969.7785],["2013-09-14",18432.0198],["2013-09-15",17537.9959],["2013-09-16",20581.476],["2013-09-17",20761.2587],["2013-09-18",20916.643],["2013-09-19",21415.9083],["2013-09-20",21206.0884],["2013-09-21",18543.7141],["2013-09-22",17475.7273],["2013-09-23",21079.1901],["2013-09-24",21233.2769],["2013-09-25",21090.0777],["2013-09-26",22061.8207],["2013-09-27",21610.8025],["2013-09-28",19336.3736],["2013-09-29",17983.2008],["2013-09-30",21543.6793],["2013-10-01",15908.1678],["2013-10-02",15750.4975],["2013-10-03",16127.2554],["2013-10-04",16156.424],["2013-10-05",15266.838],["2013-10-06",14820.4198],["2013-10-07",16046.9901],["2013-10-08",16137.6322],["2013-10-09",16300.4661],["2013-10-10",16147.7826],["2013-10-11",15844.7686],["2013-10-12",14829.4438],["2013-10-13",14225.6074],["2013-10-14",15667.4322],["2013-10-15",16169.6231],["2013-10-16",16134.4793],["2013-10-17",15904.2818],["2013-10-18",15771.9678],["2013-10-19",14863.076],["2013-10-20",14170.886],["2013-10-21",15859.8306],["2013-10-22",15924.4347],["2013-10-23",15675.824],["2013-10-24",15666.462],["2013-10-25",15520.5603],["2013-10-26",14688.7909],["2013-10-27",14015.0595],["2013-10-28",15563.781],["2013-10-29",15420.2422],["2013-10-30",15323.0719],["2013-10-31",15188.419],["2013-11-01",14239.819],["2013-11-02",14220.4488],["2013-11-03",14247.2223],["2013-11-04",14234.7355],["2013-11-05",14118.4554],["2013-11-06",14261.4744],["2013-11-07",14238.043],["2013-11-08",14111.7132],["2013-11-09",14252.2223],["2013-11-10",14388.9975],["2013-11-11",27116.0074],["2013-11-12",39691.4347],["2013-11-13",39789.8438],["2013-11-14",39879.9703],["2013-11-15",39729.0826],["2013-11-16",24991.5496],["2013-11-17",14299.4546],["2013-11-18",14176.9339],["2013-11-19",14248.0306],["2013-11-20",14330.5703],["2013-11-21",14221.3066],["2013-11-22",14288.2959],["2013-11-23",14322.3397],["2013-11-24",14150.2719],["2013-11-25",14286.5265],["2013-11-26",14252.1917],["2013-11-27",14190.8843],["2013-11-28",14217.4033],["2013-11-29",14226.7099],["2013-11-30",14305.1587],["2013-12-01",18487.8934],["2013-12-02",20364.9033],["2013-12-03",20255.8116],["2013-12-04",19981.2669],["2013-12-05",20392.7298],["2013-12-06",19814.7298],["2013-12-07",17940.138],["2013-12-08",17484.5397],["2013-12-09",19895.7198],["2013-12-10",20155.3149],["2013-12-11",20201.6223],["2013-12-12",20095.1628],["2013-12-13",20050.8165],["2013-12-14",18046.1331],["2013-12-15",17402.9521],["2013-12-16",19948.6901],["2013-12-17",20066.643],["2013-12-18",20034.2926],["2013-12-19",20109.0967],["2013-12-20",20073.6529],["2013-12-21",17966.2884],["2013-12-22",17669.4364],["2013-12-23",20184.238],["2013-12-24",20169.376],["2013-12-25",17428.4744],["2013-12-26",20275.0281],["2013-12-27",20037.6669],["2013-12-28",18131.9074],["2013-12-29",17712.1107],["2013-12-30",20136.2141],["2013-12-31",20143.4438],["2014-01-01",23197.895],["2014-01-02",26221.476],["2014-01-03",26219.9504],["2014-01-04",24517.8025],["2014-01-05",22100.0422],["2014-01-06",26267.3033],["2014-01-07",25224.5893],["2014-01-08",25799.5091],["2014-01-09",25616.1223],["2014-01-10",26908.4967],["2014-01-11",25248.576],["2014-01-12",23946.9331],["2014-01-13",27144.057],["2014-01-14",26447.5479],["2014-01-15",26549.3025],["2014-01-16",26375.5405],["2014-01-17",26569.9893],["2014-01-18",25027.9934],["2014-01-19",23238.8446],["2014-01-20",26650.1124],["2014-01-21",26513.4984],["2014-01-22",26312.757],["2014-01-23",26560.6868],["2014-01-24",26638.2223],["2014-01-25",25158.238],["2014-01-26",23428.2339],["2014-01-27",26415.5355],["2014-01-28",27270.5],["2014-01-29",27617.4595],["2014-01-30",27680.1107],["2014-01-31",27454.476],["2014-02-01",20369.2785],["2014-02-02",19229.3926],["2014-02-03",21597.2603],["2014-02-04",22302.5355],["2014-02-05",21841.8405],["2014-02-06",21887.5463],["2014-02-07",21973.6207],["2014-02-08",20360.0099],["2014-02-09",19590.1265],["2014-02-10",22214.0967],["2014-02-11",22053.1909],["2014-02-12",21966.062],["2014-02-13",22131.7132],["2014-02-14",22192.3017],["2014-02-15",20402.1331],["2014-02-16",19272.5967],["2014-02-17",22099.0719],["2014-02-18",22162.8265],["2014-02-19",21945.3826],["2014-02-20",22029.7826],["2014-02-21",22002.7281],["2014-02-22",20285.4025],["2014-02-23",19470.8066],["2014-02-24",22182.3554],["2014-02-25",22101.8099],["2014-02-26",21831.2736],["2014-02-27",22017.5587],["2014-02-28",21957.9934],["2014-03-01",15778.4579],["2014-03-02",15409.2256],["2014-03-03",16400.1537],["2014-03-04",16465.924],["2014-03-05",16340.5843],["2014-03-06",16401.7636],["2014-03-07",16540.8413],["2014-03-08",15842.6132],["2014-03-09",15418.6876],["2014-03-10",16470.5265],["2014-03-11",16536.4314],["2014-03-12",16654.0496],["2014-03-13",16492.8314],["2014-03-14",16591.1917],["2014-03-15",16135.6182],["2014-03-16",15477.3777],["2014-03-17",16445.1884],["2014-03-18",16890.7744],["2014-03-19",16639.4678],["2014-03-20",16519.3975],["2014-03-21",16452.0595],["2014-03-22",15884.686],["2014-03-23",15681.9446],["2014-03-24",16679.4091],["2014-03-25",16572.3339],["2014-03-26",16639.8479],["2014-03-27",16136.2008],["2014-03-28",16075.957],["2014-03-29",16021.6967],["2014-03-30",15725.043],["2014-03-31",16193.9455],["2014-04-01",17053.2793],["2014-04-02",17252.881],["2014-04-03",17335.4645],["2014-04-04",17009.562],["2014-04-05",15449.3546],["2014-04-06",14790.9273],["2014-04-07",17314.4876],["2014-04-08",19317.7843],["2014-04-09",17146.2579],["2014-04-10",17204.8157],["2014-04-11",17280.4471],["2014-04-12",15524.7],["2014-04-13",14868.519],["2014-04-14",17347.4868],["2014-04-15",17209.0405],["2014-04-16",17080.4917],["2014-04-17",17121.5793],["2014-04-18",17391.3223],["2014-04-19",15578.8818],["2014-04-20",14897.9529],["2014-04-21",17585.0273],["2014-04-22",17243.0769],["2014-04-23",16872.7967],["2014-04-24",16965.9256],["2014-04-25",17188.5579],["2014-04-26",15420.7926],["2014-04-27",14682.6025],["2014-04-28",17131.7504],["2014-04-29",17293.6066],["2014-04-30",17125.9628],["2014-05-01",16654.4992],["2014-05-02",16649.5769],["2014-05-03",15331.9289],["2014-05-04",14471.7116],["2014-05-05",16838.9438],["2014-05-06",16789.0017],["2014-05-07",16674.9248],["2014-05-08",16753.5678],["2014-05-09",16842.4653],["2014-05-10",15255.019],["2014-05-11",14626.5736],["2014-05-12",16652.0851],["2014-05-13",16563.5339],["2014-05-14",16678.4744],["2014-05-15",16772.8347],["2014-05-16",17183.8289],["2014-05-17",15372.5694],["2014-05-18",14245.586],["2014-05-19",16188.4463],["2014-05-20",16106.5455],["2014-05-21",16270.8942],["2014-05-22",15920.6074],["2014-05-23",16118.1488],["2014-05-24",14957.6116],["2014-05-25",14281.8967],["2014-05-26",14414.0587],["2014-05-27",16021.0669],["2014-05-28",15741.9074],["2014-05-29",15999.3694],["2014-05-30",16014.8058],["2014-05-31",14870.6876],["2014-06-01",16991.0182],["2014-06-02",21117.7851],["2014-06-03",21237.8843],["2014-06-04",21025.1851],["2014-06-05",20850.443],["2014-06-06",20734.9884],["2014-06-07",17803.0661],["2014-06-08",16645.2793],["2014-06-09",20623.776],["2014-06-10",21262.6182],["2014-06-11",21140.7686],["2014-06-12",20984.5107],["2014-06-13",21327.2215],["2014-06-14",18321.5074],["2014-06-15",16817.6653],["2014-06-16",21024.1711],["2014-06-17",20934.2099],["2014-06-18",20959.0579],["2014-06-19",21254.5554],["2014-06-20",21026.8397],["2014-06-21",18250.3455],["2014-06-22",16883.8207],["2014-06-23",20925.2884],["2014-06-24",21140.8769],["2014-06-25",20971.9686],["2014-06-26",20709.5265],["2014-06-27",21106.7496],["2014-06-28",18266.0347],["2014-06-29",16878.1182],["2014-06-30",21037.4422],["2014-07-01",26707.6835],["2014-07-02",26697.5984],["2014-07-03",26556.9926],["2014-07-04",23742.1669],["2014-07-05",24643.3529],["2014-07-06",24196.386],["2014-07-07",26584.886],["2014-07-08",26239.1744],["2014-07-09",26567.0909],["2014-07-10",26668.8083],["2014-07-11",26528.6422],["2014-07-12",24577.6959],["2014-07-13",23695.3149],["2014-07-14",26396.1868],["2014-07-15",26607.095],["2014-07-16",26600.7893],["2014-07-17",26511.3984],["2014-07-18",26690.6521],["2014-07-19",24618.6091],["2014-07-20",23765.4331],["2014-07-21",26544.586],["2014-07-22",26544.4975],["2014-07-23",26695.6595],["2014-07-24",26770.1198],["2014-07-25",26451.6529],["2014-07-26",24465.6017],["2014-07-27",23484.2884],["2014-07-28",26209.7727],["2014-07-29",26297.9678],["2014-07-30",26161.9802],["2014-07-31",25807.4083],["2014-08-01",26795.6463],["2014-08-02",23985.562],["2014-08-03",23253.9802],["2014-08-04",27026.124],["2014-08-05",27087.5314],["2014-08-06",26971.5438],["2014-08-07",26726.9157],["2014-08-08",26650.9851],["2014-08-09",24363.4256],["2014-08-10",23308.4917],["2014-08-11",26849.9298],["2014-08-12",26683.5388],["2014-08-13",26718.9512],["2014-08-14",26753.6182],["2014-08-15",26752.6793],["2014-08-16",24473.105],["2014-08-17",23340.5165],["2014-08-18",26709.7],["2014-08-19",26733.9479],["2014-08-20",27002.6926],["2014-08-21",26610.3628],["2014-08-22",26850.324],["2014-08-23",24591.8388],["2014-08-24",23365.105],["2014-08-25",26902.5554],["2014-08-26",26915.4289],["2014-08-27",26993.6306],["2014-08-28",26531.519],["2014-08-29",26429.2562],["2014-08-30",24531.4628],["2014-08-31",23138.4083],["2014-09-01",18080.4314],["2014-09-02",20666.0124],["2014-09-03",20637.3934],["2014-09-04",20649.6198],["2014-09-05",20760.0826],["2014-09-06",19032.2826],["2014-09-07",18096.5124],["2014-09-08",20652.0157],["2014-09-09",20407.2554],["2014-09-10",20612.3678],["2014-09-11",20533.4231],["2014-09-12",20472.4579],["2014-09-13",18922.9521],["2014-09-14",17953.3546],["2014-09-15",20603.7793],["2014-09-16",20504.1793],["2014-09-17",20721.5752],["2014-09-18",20703.5388],["2014-09-19",20642.0802],["2014-09-20",19098.0975],["2014-09-21",18137.024],["2014-09-22",20607.2025],["2014-09-23",21369.2636],["2014-09-24",21153.181],["2014-09-25",21191.8463],["2014-09-26",21130.6595],["2014-09-27",19720.9521],["2014-09-28",18722.6355],["2014-09-29",21183.5802],["2014-09-30",21228.7909],["2014-10-01",20142.4496],["2014-10-02",20097.5025],["2014-10-03",19858.2058],["2014-10-04",18487.0901],["2014-10-05",16566.6405],["2014-10-06",20021.5703],["2014-10-07",20237.5198],["2014-10-08",20187.9496],["2014-10-09",20205.8678],["2014-10-10",19904.1818],["2014-10-11",17783.1579],["2014-10-12",16334.4223],["2014-10-13",19269.0248],["2014-10-14",20108.1265],["2014-10-15",20019.0124],["2014-10-16",18005.0],["2014-10-17",19619.2438],["2014-10-18",18883.5355],["2014-10-19",16873.4025],["2014-10-20",20375.9703],["2014-10-21",20042.276],["2014-10-22",19947.2372],["2014-10-23",20116.2802],["2014-10-24",20031.0546],["2014-10-25",18679.2934],["2014-10-26",16718.719],["2014-10-27",19612.0694],["2014-10-28",19832.4355],["2014-10-29",20342.6446],["2014-10-30",20385.2017],["2014-10-31",19252.2298],["2014-11-01",16486.1694],["2014-11-02",16569.5496],["2014-11-03",16852.419],["2014-11-04",17262.1198],["2014-11-05",16988.9289],["2014-11-06",16947.2141],["2014-11-07",17002.3438],["2014-11-08",16837.4422],["2014-11-09",17087.0124],["2014-11-10",32480.1959],["2014-11-11",45208.1653],["2014-11-12",45106.5471],["2014-11-13",44713.2397],["2014-11-14",44708.2802],["2014-11-15",29193.8736],["2014-11-16",15640.4198],["2014-11-17",16856.1984],["2014-11-18",16407.781],["2014-11-19",16799.2281],["2014-11-20",16729.3],["2014-11-21",16823.9909],["2014-11-22",17024.4529],["2014-11-23",16807.3959],["2014-11-24",16833.9777],["2014-11-25",16768.7074],["2014-11-26",16945.1793],["2014-11-27",16898.7554],["2014-11-28",17001.9479],["2014-11-29",16805.7339],["2014-11-30",16953.9182],["2014-12-01",28780.3488],["2014-12-02",28668.681],["2014-12-03",28305.2298],["2014-12-04",28620.8149],["2014-12-05",28488.9],["2014-12-06",27491.638],["2014-12-07",25243.0231],["2014-12-08",28605.605],["2014-12-09",28632.262],["2014-12-10",28551.9132],["2014-12-11",28692.9438],["2014-12-12",28684.3785],["2014-12-13",27661.5413],["2014-12-14",25272.819],["2014-12-15",28621.8703],["2014-12-16",28401.7554],["2014-12-17",28489.6537],["2014-12-18",28753.4256],["2014-12-19",28591.4727],["2014-12-20",27526.0835],["2014-12-21",25034.9033],["2014-12-22",28544.8843],["2014-12-23",28499.5579],["2014-12-24",28395.0876],["2014-12-25",25013.2132],["2014-12-26",28537.7546],["2014-12-27",27563.6554],["2014-12-28",25141.0628],["2014-12-29",28553.4711],["2014-12-30",28542.7744],["2014-12-31",28463.7967],["2015-01-01",24913.1917],["2015-01-02",28675.3884],["2015-01-03",27053.4818],["2015-01-04",25172.1099],["2015-01-05",28840.6909],["2015-01-06",28795.1083],["2015-01-07",28737.9612],["2015-01-08",28685.238],["2015-01-09",28765.7215],["2015-01-10",27150.6942],["2015-01-11",24969.9],["2015-01-12",28814.3165],["2015-01-13",28815.1884],["2015-01-14",28740.7041],["2015-01-15",28630.9397],["2015-01-16",28683.9455],["2015-01-17",26923.686],["2015-01-18",25082.2496],["2015-01-19",28809.9686],["2015-01-20",28847.4777],["2015-01-21",28690.7174],["2015-01-22",28807.9008],["2015-01-23",28804.4331],["2015-01-24",27035.7132],["2015-01-25",25052.5909],["2015-01-26",28190.5207],["2015-01-27",28385.2793],["2015-01-28",28253.7975],["2015-01-29",28300.7587],["2015-01-30",28469.7802],["2015-01-31",26983.5612],["2015-02-01",18111.5661],["2015-02-02",21810.3752],["2015-02-03",22064.6017],["2015-02-04",21885.9686],["2015-02-05",21316.3364],["2015-02-06",21392.7843],["2015-02-07",19691.981],["2015-02-08",17933.8306],["2015-02-09",21640.0405],["2015-02-10",21652.1041],["2015-02-11",21627.5669],["2015-02-12",21664.8141],["2015-02-13",21646.5686],["2015-02-14",20039.2413],["2015-02-15",18222.3463],["2015-02-16",21735.2025],["2015-02-17",21734.1397],["2015-02-18",21652.3479],["2015-02-19",21608.2422],["2015-02-20",21704.4265],["2015-02-21",19823.5132],["2015-02-22",18007.0066],["2015-02-23",21771.3149],["2015-02-24",21661.9124],["2015-02-25",21617.3521],["2015-02-26",22509.105],["2015-02-27",22551.2314],["2015-02-28",22116.9636],["2015-03-01",18776.6298],["2015-03-02",21500.4008],["2015-03-03",21554.4107],["2015-03-04",21350.0455],["2015-03-05",21648.4942],["2015-03-06",21475.9967],["2015-03-07",20445.3017],["2015-03-08",18648.8603],["2015-03-09",21545.4802],["2015-03-10",21565.0132],["2015-03-11",21551.3455],["2015-03-12",21514.8917],["2015-03-13",21647.5636],["2015-03-14",20497.3603],["2015-03-15",18700.4703],["2015-03-16",21518.8537],["2015-03-17",19229.3826],["2015-03-18",19810.8636],["2015-03-19",22136.4479],["2015-03-20",21624.7471],["2015-03-21",20534.8546],["2015-03-22",18420.0703],["2015-03-23",21251.3603],["2015-03-24",21671.1884],["2015-03-25",21798.4438],["2015-03-26",21872.986],["2015-03-27",21875.481],["2015-03-28",21702.1521],["2015-03-29",19493.6909],["2015-03-30",21912.2727],["2015-03-31",21975.6603],["2015-04-01",20289.6223],["2015-04-02",20659.7546],["2015-04-03",20522.8826],["2015-04-04",19093.8455],["2015-04-05",18139.7058],["2015-04-06",20341.119],["2015-04-07",20551.2612],["2015-04-08",20498.9116],["2015-04-09",20255.9331],["2015-04-10",20373.324],["2015-04-11",19009.976],["2015-04-12",18135.9174],["2015-04-13",20556.062],["2015-04-14",20356.0661],["2015-04-15",20581.2099],["2015-04-16",20443.0364],["2015-04-17",20525.6868],["2015-04-18",18903.7422],["2015-04-19",18136.1041],["2015-04-20",20582.3182],["2015-04-21",20440.8207],["2015-04-22",20539.9984],["2015-04-23",20586.8413],["2015-04-24",20611.9124],["2015-04-25",19029.6653],["2015-04-26",18180.6463],["2015-04-27",20609.8033],["2015-04-28",20871.8926],["2015-04-29",20729.7215],["2015-04-30",20751.1488],["2015-05-01",23695.8008],["2015-05-02",22046.1752],["2015-05-03",20085.6512],["2015-05-04",23375.7917],["2015-05-05",23790.4661],["2015-05-06",23418.3438],["2015-05-07",23528.9182],["2015-05-08",23524.1587],["2015-05-09",21979.1719],["2015-05-10",19875.5959],["2015-05-11",23279.0479],["2015-05-12",23297.4793],["2015-05-13",23296.0595],["2015-05-14",23463.4033],["2015-05-15",23462.3579],["2015-05-16",21887.0752],["2015-05-17",19869.3116],["2015-05-18",23491.2876],["2015-05-19",23591.9339],["2015-05-20",23374.1603],["2015-05-21",23391.0793],["2015-05-22",23611.9546],["2015-05-23",22257.7331],["2015-05-24",20045.5595],["2015-05-25",20174.8934],["2015-05-26",23590.4339],["2015-05-27",23318.8793],["2015-05-28",23317.005],["2015-05-29",23501.2537],["2015-05-30",21482.6818],["2015-05-31",19679.0909],["2015-06-01",28031.6959],["2015-06-02",28310.4339],["2015-06-03",27435.9405],["2015-06-04",27139.7612],["2015-06-05",26976.4091],["2015-06-06",25172.0512],["2015-06-07",24222.9033],["2015-06-08",26946.9736],["2015-06-09",26827.338],["2015-06-10",27225.8066],["2015-06-11",27198.157],["2015-06-12",26348.9744],["2015-06-13",24219.8496],["2015-06-14",23389.0942],["2015-06-15",25701.7504],["2015-06-16",27185.6686],["2015-06-17",27045.362],["2015-06-18",27895.1818],["2015-06-19",27189.6769],["2015-06-20",25367.5207],["2015-06-21",24447.6785],["2015-06-22",27015.681],["2015-06-23",27185.2744],["2015-06-24",27242.5364],["2015-06-25",27213.1653],["2015-06-26",27878.2397],["2015-06-27",26260.6124],["2015-06-28",25205.9207],["2015-06-29",27913.3785],["2015-06-30",29807.0207],["2015-07-01",34292.7256],["2015-07-02",34335.0174],["2015-07-03",34290.5132],["2015-07-04",31073.4917],["2015-07-05",30910.1736],["2015-07-06",34382.1091],["2015-07-07",34538.7876],["2015-07-08",34481.0562],["2015-07-09",34500.3967],["2015-07-10",34427.1554],["2015-07-11",33472.719],["2015-07-12",31139.4645],["2015-07-13",34381.1231],["2015-07-14",34165.0909],["2015-07-15",34453.0636],["2015-07-16",34526.1736],["2015-07-17",34512.0207],["2015-07-18",33486.7661],["2015-07-19",31185.4471],["2015-07-20",34403.0669],["2015-07-21",34483.0165],["2015-07-22",34606.8562],["2015-07-23",34677.2446],["2015-07-24",34699.6463],["2015-07-25",33508.5628],["2015-07-26",30927.5628],["2015-07-27",34397.1678],["2015-07-28",34537.3876],["2015-07-29",34645.8446],["2015-07-30",34483.0372],["2015-07-31",34297.9314],["2015-08-01",24459.5463],["2015-08-02",23246.6653],["2015-08-03",26697.2843],["2015-08-04",26840.5198],["2015-08-05",26818.3661],["2015-08-06",26687.2174],["2015-08-07",26680.419],["2015-08-08",24585.4719],["2015-08-09",23255.3777],["2015-08-10",26710.0587],["2015-08-11",26697.1273],["2015-08-12",26655.5777],["2015-08-13",26637.6562],["2015-08-14",26623.7281],["2015-08-15",24510.7446],["2015-08-16",23271.3471],["2015-08-17",26593.3653],["2015-08-18",26759.8347],["2015-08-19",26714.1636],["2015-08-20",26757.3446],["2015-08-21",26750.4901],["2015-08-22",24418.6355],["2015-08-23",23210.7942],["2015-08-24",26660.6116],["2015-08-25",26640.5711],["2015-08-26",26705.595],["2015-08-27",26848.3099],["2015-08-28",26681.6405],["2015-08-29",24391.686],["2015-08-30",23185.4835],["2015-08-31",26632.586],["2015-09-01",24470.7612],["2015-09-02",24391.3],["2015-09-03",24446.1669],["2015-09-04",24434.176],["2015-09-05",22823.7132],["2015-09-06",21715.0174],["2015-09-07",21678.2554],["2015-09-08",24378.743],["2015-09-09",24380.1843],["2015-09-10",24325.8719],["2015-09-11",24239.2124],["2015-09-12",22693.9967],["2015-09-13",21540.6818],["2015-09-14",24406.6942],["2015-09-15",24558.5438],["2015-09-16",24438.2917],["2015-09-17",24394.3372],["2015-09-18",24454.4793],["2015-09-19",22699.6512],["2015-09-20",21597.6347],["2015-09-21",24473.2537],["2015-09-22",24567.3165],["2015-09-23",24336.1975],["2015-09-24",24293.0926],["2015-09-25",24485.7926],["2015-09-26",22998.6909],["2015-09-27",21682.3017],["2015-09-28",25030.257],["2015-09-29",25131.5306],["2015-09-30",25035.6934],["2015-10-01",19984.5669],["2015-10-02",20095.395],["2015-10-03",18320.8281],["2015-10-04",17609.3017],["2015-10-05",19773.9603],["2015-10-06",19692.662],["2015-10-07",20009.8132],["2015-10-08",20243.7223],["2015-10-09",19802.8645],["2015-10-10",18208.0802],["2015-10-11",17477.9975],["2015-10-12",19802.7612],["2015-10-13",20060.024],["2015-10-14",20212.1645],["2015-10-15",20312.5455],["2015-10-16",20106.343],["2015-10-17",18715.5909],["2015-10-18",17447.8942],["2015-10-19",20039.5033],["2015-10-20",20162.4298],["2015-10-21",19893.8099],["2015-10-22",19960.1372],["2015-10-23",19968.9802],["2015-10-24",18303.7446],["2015-10-25",17473.181],["2015-10-26",19630.5975],["2015-10-27",19553.7107],["2015-10-28",19760.3347],["2015-10-29",19771.2868],["2015-10-30",19754.938],["2015-10-31",18092.5703],["2015-11-01",18843.924],["2015-11-02",21411.0703],["2015-11-03",21219.1736],["2015-11-04",17331.5703],["2015-11-05",17391.0744],["2015-11-06",17629.0909],["2015-11-07",18600.9917],["2015-11-08",17648.9256],["2015-11-09",20227.438],["2015-11-10",20624.1322],["2015-11-11",18005.9504],["2015-11-12",20425.7851],["2015-11-13",20227.438],["2015-11-14",16359.6694],["2015-11-15",16796.0331],["2015-11-16",17510.0826],["2015-11-17",20227.438],["2015-11-18",20425.7851],["2015-11-19",20624.1322],["2015-11-20",20425.7851],["2015-11-21",18839.0083],["2015-11-22",18164.6281],["2015-11-23",20227.438],["2015-11-24",20822.4793],["2015-11-25",21020.8265],["2015-11-26",18105.124],["2015-11-27",20425.7851],["2015-11-28",18839.0083],["2015-11-29",17886.9422],["2015-11-30",20624.1322],["2015-12-01",27572.2314],["2015-12-02",28365.6198],["2015-12-03",28365.6198],["2015-12-04",27770.5785],["2015-12-05",26778.843],["2015-12-06",25588.7603],["2015-12-07",28365.6198],["2015-12-08",28365.6198],["2015-12-09",28167.2727],["2015-12-10",28365.6198],["2015-12-11",28365.6198],["2015-12-12",27175.5372],["2015-12-13",25588.7603],["2015-12-14",28167.2727],["2015-12-15",28563.9669],["2015-12-16",28365.6198],["2015-12-17",28365.6198],["2015-12-18",28365.6198],["2015-12-19",26977.1901],["2015-12-20",25390.4132],["2015-12-21",28167.2727],["2015-12-22",28365.6198],["2015-12-23",28563.9669],["2015-12-24",28365.6198],["2015-12-25",25390.4132],["2015-12-26",26778.843],["2015-12-27",25192.0661],["2015-12-28",28167.2727],["2015-12-29",28365.6198],["2015-12-30",28365.6198],["2015-12-31",28563.9669],["2016-01-01",25547.1074],["2016-01-02",26340.4959],["2016-01-03",25348.7603],["2016-01-04",28522.3141],["2016-01-05",28323.9669],["2016-01-06",28522.3141],["2016-01-07",28919.0083],["2016-01-08",28919.0083],["2016-01-09",26538.843],["2016-01-10",23563.6364],["2016-01-11",28720.6612],["2016-01-12",29117.3554],["2016-01-13",28919.0083],["2016-01-14",28919.0083],["2016-01-15",28919.0083],["2016-01-16",26538.843],["2016-01-17",23761.9835],["2016-01-18",28720.6612],["2016-01-19",28720.6612],["2016-01-20",28919.0083],["2016-01-21",29315.7025],["2016-01-22",28919.0083],["2016-01-23",26538.843],["2016-01-24",23563.6364],["2016-01-25",28720.6612],["2016-01-26",29117.3554],["2016-01-27",28720.6612],["2016-01-28",29315.7025],["2016-01-29",29712.3967],["2016-01-30",27530.5785],["2016-01-31",24100.8265],["2016-02-01",23860.562],["2016-02-02",23662.2149],["2016-02-03",23662.2149],["2016-02-04",23662.2149],["2016-02-05",23463.8678],["2016-02-06",21282.0496],["2016-02-07",19179.5703],["2016-02-08",23463.8678],["2016-02-09",23860.562],["2016-02-10",24257.2562],["2016-02-11",25248.9917],["2016-02-12",25447.3388],["2016-02-13",23067.1736],["2016-02-14",21083.7025],["2016-02-15",25248.9917],["2016-02-16",25248.9917],["2016-02-17",26240.7273],["2016-02-18",26240.7273],["2016-02-19",26439.0744],["2016-02-20",23463.8678],["2016-02-21",21282.0496],["2016-02-22",26042.3802],["2016-02-23",26042.3802],["2016-02-24",26042.3802],["2016-02-25",25844.0331],["2016-02-26",26042.3802],["2016-02-27",23662.2149],["2016-02-28",21282.0496],["2016-02-29",25844.0331],["2016-03-01",23229.7207],["2016-03-02",23780.4603],["2016-03-03",22959.3124],["2016-03-04",22970.7587],["2016-03-05",20572.9413],["2016-03-06",18449.3975],["2016-03-07",23076.0256],["2016-03-08",23219.5314],["2016-03-09",23390.9504],["2016-03-10",23351.4438],["2016-03-11",23274.5752],["2016-03-12",20883.8471],["2016-03-13",18811.9793],["2016-03-14",23089.9207],["2016-03-15",23320.7355],["2016-03-16",23513.5703],["2016-03-17",23470.6422],["2016-03-18",23453.076],["2016-03-19",20850.0347],["2016-03-20",18653.4595],["2016-03-21",23317.4984],["2016-03-22",23178.0893],["2016-03-23",23026.5835],["2016-03-24",23437.7413],["2016-03-25",23537.8711],["2016-03-26",21185.3008],["2016-03-27",18699.6422],["2016-03-28",23176.7694],["2016-03-29",23246.8851],["2016-03-30",23373.3686],["2016-03-31",23396.5934],["2016-04-01",22884.9388],["2016-04-02",20976.2942],["2016-04-03",19902.819],["2016-04-04",22724.3802],["2016-04-05",23182.8289],["2016-04-06",22910.3719],["2016-04-07",23253.2529],["2016-04-08",22684.0992],["2016-04-09",20911.9281],["2016-04-10",20084.143],["2016-04-11",22919.3471],["2016-04-12",22911.0496],["2016-04-13",22837.1719],["2016-04-14",22698.5488],["2016-04-15",21748.0198],["2016-04-16",20917.9603],["2016-04-17",20045.5785],["2016-04-18",22927.2388],["2016-04-19",23002.8413],["2016-04-20",22810.8727],["2016-04-21",22854.4703],["2016-04-22",22915.4521],["2016-04-23",21207.3463],["2016-04-24",20029.3909],["2016-04-25",22806.0893],["2016-04-26",22977.2661],["2016-04-27",23075.2653],["2016-04-28",23091.3041],["2016-04-29",22968.1909],["2016-04-30",20963.0636],["2016-05-01",20078.443],["2016-05-02",23436.1678],["2016-05-03",23534.6479],["2016-05-04",23560.0818],["2016-05-05",24291.095],["2016-05-06",23480.7281],["2016-05-07",21768.4017],["2016-05-08",20058.9785],["2016-05-09",23560.8388],["2016-05-10",23560.5091],["2016-05-11",23393.8984],["2016-05-12",23324.9422],["2016-05-13",23648.8942],["2016-05-14",21797.2149],["2016-05-15",19707.8554],["2016-05-16",23187.4984],["2016-05-17",23561.3025],["2016-05-18",23463.9025],["2016-05-19",23452.5198],["2016-05-20",23715.6372],["2016-05-21",21784.4281],["2016-05-22",19841.3149],["2016-05-23",23355.1455],["2016-05-24",23492.4372],["2016-05-25",23517.3074],["2016-05-26",23438.738],["2016-05-27",23455.5603],["2016-05-28",21528.4984],["2016-05-29",19640.0562],["2016-05-30",19972.095],["2016-05-31",23634.8909],["2016-06-01",27330.5265],["2016-06-02",27324.224],["2016-06-03",27379.2091],["2016-06-04",25805.4901],["2016-06-05",24596.6521],["2016-06-06",27187.6471],["2016-06-07",27051.538],["2016-06-08",27352.9471],["2016-06-09",27247.7041],["2016-06-10",27385.8488],["2016-06-11",25358.0843],["2016-06-12",24402.4603],["2016-06-13",26828.5727],["2016-06-14",27313.4198],["2016-06-15",27291.8165],["2016-06-16",27592.9041],["2016-06-17",27308.7273],["2016-06-18",25736.6909],["2016-06-19",24304.9124],["2016-06-20",27195.576],["2016-06-21",27390.6636],["2016-06-22",27172.3529],["2016-06-23",27181.5099],["2016-06-24",27370.4612],["2016-06-25",25542.6446],["2016-06-26",24453.3554],["2016-06-27",27144.2975],["2016-06-28",27343.5793],["2016-06-29",27076.7388],["2016-06-30",27256.2265],["2016-07-01",31845.2223],["2016-07-02",29644.0694],["2016-07-03",27069.376],["2016-07-04",26909.5256],["2016-07-05",31929.1446],["2016-07-06",32406.2669],["2016-07-07",32043.3066],["2016-07-08",31862.1818],["2016-07-09",29731.8876],["2016-07-10",27171.2306],["2016-07-11",32030.6413],["2016-07-12",32342.3785],["2016-07-13",31951.3198],["2016-07-14",31615.7554],["2016-07-15",31999.0835],["2016-07-16",29544.4562],["2016-07-17",26918.7636],["2016-07-18",32273.1083],["2016-07-19",31752.1843],["2016-07-20",32023.6942],["2016-07-21",31834.3975],["2016-07-22",31838.0942],["2016-07-23",30165.3876],["2016-07-24",27370.6107],["2016-07-25",32475.0603],["2016-07-26",31692.3066],["2016-07-27",31934.481],["2016-07-28",31913.9066],["2016-07-29",32027.0099],["2016-07-30",29155.0959],["2016-07-31",26763.538],["2016-08-01",29551.2645],["2016-08-02",29585.2818],["2016-08-03",29620.805],["2016-08-04",29726.8793],["2016-08-05",29541.9686],["2016-08-06",28502.0694],["2016-08-07",26509.8446],["2016-08-08",29612.2066],["2016-08-09",29675.9587],["2016-08-10",29574.1603],["2016-08-11",29395.6554],["2016-08-12",29551.8298],["2016-08-13",28415.238],["2016-08-14",26593.5174],["2016-08-15",29622.8182],["2016-08-16",29734.4248],["2016-08-17",28650.3141],["2016-08-18",28808.6777],["2016-08-19",28593.4653],["2016-08-20",28535.0099],["2016-08-21",26689.9669],["2016-08-22",29607.538],["2016-08-23",29809.3851],["2016-08-24",30074.4455],["2016-08-25",29543.0942],["2016-08-26",29653.2636],["2016-08-27",28191.1967],["2016-08-28",26385.6579],["2016-08-29",30116.7231],["2016-08-30",30534.2546],["2016-08-31",29164.6339],["2016-09-01",23892.4802],["2016-09-02",24215.4107],["2016-09-03",22169.1281],["2016-09-04",20850.8488],["2016-09-05",21070.305],["2016-09-06",24051.1355],["2016-09-07",24075.5149],["2016-09-08",23984.0306],["2016-09-09",24139.2818],["2016-09-10",22261.0033],["2016-09-11",21414.4],["2016-09-12",24115.0975],["2016-09-13",23729.8289],["2016-09-14",23759.3033],["2016-09-15",24243.1727],["2016-09-16",24357.4223],["2016-09-17",22466.186],["2016-09-18",21232.2769],["2016-09-19",24023.4306],["2016-09-20",24029.986],["2016-09-21",23901.462],["2016-09-22",24226.7355],["2016-09-23",24257.9876],["2016-09-24",22470.5967],["2016-09-25",20636.7207],["2016-09-26",23901.1661],["2016-09-27",24339.1165],["2016-09-28",24078.2256],["2016-09-29",23867.4917],["2016-09-30",23131.8909],["2016-10-01",18516.2595],["2016-10-02",17330.8909],["2016-10-03",19900.0595],["2016-10-04",19957.2174],["2016-10-05",20271.4835],["2016-10-06",20293.0893],["2016-10-07",19942.705],["2016-10-08",18822.1157],["2016-10-09",17526.2959],["2016-10-10",19845.9843],["2016-10-11",19941.862],["2016-10-12",20213.162],["2016-10-13",20147.0785],["2016-10-14",19897.0132],["2016-10-15",18483.519],["2016-10-16",17719.4975],["2016-10-17",19757.9116],["2016-10-18",19762.1901],["2016-10-19",19938.776],["2016-10-20",20538.143],["2016-10-21",20003.5752],["2016-10-22",18685.3884],["2016-10-23",17478.724],["2016-10-24",20006.0529],["2016-10-25",19896.8479],["2016-10-26",19683.8074],["2016-10-27",19434.6917],["2016-10-28",19920.3727],["2016-10-29",18818.3719],["2016-10-30",17726.762],["2016-10-31",20065.9793],["2016-11-01",16720.7975],["2016-11-02",17038.0884],["2016-11-03",16848.6785],["2016-11-04",16391.8347],["2016-11-05",16827.8405],["2016-11-06",16893.8661],["2016-11-07",34215.7157],["2016-11-08",42315.7347],["2016-11-09",41397.5942],["2016-11-10",41628.1546],["2016-11-11",40871.2223],["2016-11-12",19165.3686],["2016-11-13",16495.7306],["2016-11-14",16647.8388],["2016-11-15",16789.7917],["2016-11-16",16850.4628],["2016-11-17",16952.0331],["2016-11-18",16866.2868],["2016-11-19",16711.2612],["2016-11-20",16634.9256],["2016-11-21",16901.9298],["2016-11-22",16945.2694],["2016-11-23",17077.2579],["2016-11-24",17055.9669],["2016-11-25",16928.857],["2016-11-26",16942.8],["2016-11-27",16523.419],["2016-11-28",17359.6959],["2016-11-29",16925.9364],["2016-11-30",17053.4653],["2016-12-01",26715.2215],["2016-12-02",25582.3587],["2016-12-03",24196.543],["2016-12-04",26316.6116],["2016-12-05",28110.7934],["2016-12-06",29352.0661],["2016-12-07",33481.5579],["2016-12-08",31573.795],["2016-12-09",30807.4116],["2016-12-10",28673.1636],["2016-12-11",24139.4397],["2016-12-12",28027.386],["2016-12-13",27731.4388],["2016-12-14",28055.3727],["2016-12-15",28309.0008],["2016-12-16",28783.1835],["2016-12-17",27316.3496],["2016-12-18",26558.7438],["2016-12-19",29363.5116],["2016-12-20",29880.0306],["2016-12-21",31229.2479],["2016-12-22",31113.6165],["2016-12-23",31889.238],["2016-12-24",29170.7273],["2016-12-25",28188.4306],["2016-12-26",27799.2554],["2016-12-27",31909.0521],["2016-12-28",31930.6207],["2016-12-29",31718.8405],["2016-12-30",31286.1331],["2016-12-31",29127.1868],["2017-01-01",25100.8339],["2017-01-02",25258.7422],["2017-01-03",30326.2281],["2017-01-04",30418.8488],["2017-01-05",30019.757],["2017-01-06",30077.2198],["2017-01-07",26312.3339],["2017-01-08",24962.2033],["2017-01-09",29466.5149],["2017-01-10",29284.3959],["2017-01-11",30019.8851],["2017-01-12",29931.8818],["2017-01-13",30187.4901],["2017-01-14",26282.5504],["2017-01-15",24789.0017],["2017-01-16",28244.9967],["2017-01-17",29362.0083],["2017-01-18",29659.8512],["2017-01-19",28677.9124],["2017-01-20",30629.4546],["2017-01-21",26750.3942],["2017-01-22",24758.1636],["2017-01-23",30576.3868],["2017-01-24",30370.9554],["2017-01-25",30730.1868],["2017-01-26",29791.119],["2017-01-27",29641.5207],["2017-01-28",25509.9835],["2017-01-29",25052.4],["2017-01-30",28915.8074],["2017-01-31",29186.9587],["2017-02-01",26325.7876],["2017-02-02",26124.0975],["2017-02-03",25843.9636],["2017-02-04",24511.8008],["2017-02-05",22501.9446],["2017-02-06",26108.2455],["2017-02-07",26418.2455],["2017-02-08",26248.3802],["2017-02-09",26482.3793],["2017-02-10",25925.7132],["2017-02-11",25640.7727],["2017-02-12",22862.1033],["2017-02-13",26431.2347],["2017-02-14",26767.1694],["2017-02-15",26730.6355],["2017-02-16",26448.8198],["2017-02-17",26506.5],["2017-02-18",25249.8537],["2017-02-19",23039.3636],["2017-02-20",26614.581],["2017-02-21",25878.0901],["2017-02-22",26749.8405],["2017-02-23",27320.9562],["2017-02-24",27921.1207],["2017-02-25",26223.5546],["2017-02-26",19951.2306],["2017-02-27",21290.686],["2017-02-28",22570.7703],["2017-03-01",23507.5959],["2017-03-02",23848.7099],["2017-03-03",23735.105],["2017-03-04",22806.5835],["2017-03-05",23519.2265],["2017-03-06",23876.3141],["2017-03-07",23955.4099],["2017-03-08",23790.0438],["2017-03-09",23739.9967],["2017-03-10",23878.9628],["2017-03-11",21780.0182],["2017-03-12",19224.2909],["2017-03-13",23510.9405],["2017-03-14",23836.7124],["2017-03-15",24213.1281],["2017-03-16",23398.2331],["2017-03-17",22609.2397],["2017-03-18",23075.0066],["2017-03-19",20144.6372],["2017-03-20",24426.6835],["2017-03-21",22965.8207],["2017-03-22",23383.1694],["2017-03-23",23538.3355],["2017-03-24",24108.9744],["2017-03-25",23381.7653],["2017-03-26",20122.9388],["2017-03-27",24622.4562],["2017-03-28",25051.3653],["2017-03-29",23965.0703],["2017-03-30",23993.9926],["2017-03-31",24405.0223],["2017-04-01",19607.8727],["2017-04-02",18907.4876],["2017-04-03",21631.9785],["2017-04-04",21751.1959],["2017-04-05",20433.405],["2017-04-06",20528.9265],["2017-04-07",22300.3926],["2017-04-08",19862.5405],["2017-04-09",19131.062],["2017-04-10",21450.3116],["2017-04-11",21593.3479],["2017-04-12",21324.7967],["2017-04-13",22128.7736],["2017-04-14",22489.3388],["2017-04-15",19096.4066],["2017-04-16",18142.7521],["2017-04-17",21638.605],["2017-04-18",22030.5984],["2017-04-19",21718.4463],["2017-04-20",21980.576],["2017-04-21",21669.1083],["2017-04-22",19191.3],["2017-04-23",18302.9298],["2017-04-24",21426.9446],["2017-04-25",21757.976],["2017-04-26",21731.6653],["2017-04-27",21673.6033],["2017-04-28",21674.6248],["2017-04-29",19492.7207],["2017-04-30",17875.1438],["2017-05-01",21666.6198],["2017-05-02",22058.1165],["2017-05-03",22181.7744],["2017-05-04",21939.543],["2017-05-05",22387.9967],["2017-05-06",20027.9083],["2017-05-07",18111.9669],["2017-05-08",21809.4107],["2017-05-09",22164.2736],["2017-05-10",22119.3116],["2017-05-11",21053.981],["2017-05-12",21298.8826],["2017-05-13",19475.8488],["2017-05-14",18426.1876],["2017-05-15",21725.2703],["2017-05-16",21622.5355],["2017-05-17",21879.0347],["2017-05-18",22014.8744],["2017-05-19",21815.7231],["2017-05-20",20127.2],["2017-05-21",18197.3595],["2017-05-22",21666.4347],["2017-05-23",21816.0901],["2017-05-24",22050.6603],["2017-05-25",22376.0471],["2017-05-26",22165.5653],["2017-05-27",20111.7231],["2017-05-28",18505.4835],["2017-05-29",18371.4554],["2017-05-30",21251.7165],["2017-05-31",21985.5124],["2017-06-01",25619.0041],["2017-06-02",25987.7496],["2017-06-03",23781.9124],["2017-06-04",21784.1686],["2017-06-05",25601.6537],["2017-06-06",25508.3636],["2017-06-07",25425.0364],["2017-06-08",25934.038],["2017-06-09",25703.4306],["2017-06-10",23866.7645],["2017-06-11",22209.0752],["2017-06-12",25586.8727],["2017-06-13",25720.6471],["2017-06-14",26345.1628],["2017-06-15",25885.4727],["2017-06-16",25492.6537],["2017-06-17",23215.7744],["2017-06-18",21944.2215],["2017-06-19",26110.4628],["2017-06-20",27261.995],["2017-06-21",25290.7686],["2017-06-22",25781.681],["2017-06-23",25940.2174],["2017-06-24",23347.3884],["2017-06-25",22018.557],["2017-06-26",26052.0884],["2017-06-27",25546.2066],["2017-06-28",25047.2174],["2017-06-29",25446.2719],["2017-06-30",25577.3893],["2017-07-01",25875.2496],["2017-07-02",24945.4008],["2017-07-03",28096.6769],["2017-07-04",25272.5719],["2017-07-05",28614.5793],["2017-07-06",28447.3116],["2017-07-07",28424.6174],["2017-07-08",26009.7041],["2017-07-09",24960.9008],["2017-07-10",28570.2636],["2017-07-11",28371.9124],["2017-07-12",28175.9281],["2017-07-13",28117.1769],["2017-07-14",28642.643],["2017-07-15",26098.3248],["2017-07-16",25821.3546],["2017-07-17",28628.4124],["2017-07-18",28746.5306],["2017-07-19",28218.5818],["2017-07-20",28583.6669],["2017-07-21",28115.0314],["2017-07-22",26248.386],["2017-07-23",24928.6107],["2017-07-24",28643.3207],["2017-07-25",28642.2066],["2017-07-26",28579.5595],["2017-07-27",28228.3703],["2017-07-28",28510.4471],["2017-07-29",26023.4636],["2017-07-30",25084.2355],["2017-07-31",28515.219],["2017-08-01",29556.9141],["2017-08-02",29782.076],["2017-08-03",29478.0603],["2017-08-04",29526.0066],["2017-08-05",27557.3463],["2017-08-06",25873.1496],["2017-08-07",29592.1868],["2017-08-08",29847.5876],["2017-08-09",29736.4397],["2017-08-10",29738.3579],["2017-08-11",29866.9231],["2017-08-12",28234.6207],["2017-08-13",25625.4554],["2017-08-14",29662.2554],["2017-08-15",29394.2273],["2017-08-16",29253.6223],["2017-08-17",29931.6653],["2017-08-18",29535.4777],["2017-08-19",28229.3422],["2017-08-20",25823.081],["2017-08-21",29525.6248],["2017-08-22",30245.2636],["2017-08-23",29958.3141],["2017-08-24",30249.0479],["2017-08-25",29806.0322],["2017-08-26",28640.1719],["2017-08-27",26084.7074],["2017-08-28",30005.2826],["2017-08-29",29315.243],["2017-08-30",30103.9752],["2017-08-31",29937.7033],["2017-09-01",23277.3901],["2017-09-02",23074.6099],["2017-09-03",19307.5397],["2017-09-04",19943.4661],["2017-09-05",23344.3256],["2017-09-06",23557.2157],["2017-09-07",23132.3124],["2017-09-08",22764.838],["2017-09-09",19723.5438],["2017-09-10",18743.3868],["2017-09-11",23437.4479],["2017-09-12",23207.7612],["2017-09-13",23196.381],["2017-09-14",22467.9744],["2017-09-15",22781.7149],["2017-09-16",20202.8802],["2017-09-17",19379.581],["2017-09-18",23320.9289],["2017-09-19",22972.8628],["2017-09-20",23016.7388],["2017-09-21",22953.4488],["2017-09-22",23658.6025],["2017-09-23",21003.3554],["2017-09-24",19558.3686],["2017-09-25",23200.3074],["2017-09-26",23209.8446],["2017-09-27",23189.1736],["2017-09-28",23268.1934],["2017-09-29",23017.405],["2017-09-30",19159.4967],["2017-10-01",17737.0934],["2017-10-02",20657.8099],["2017-10-03",21041.8603],["2017-10-04",21231.6636],["2017-10-05",21200.0165],["2017-10-06",20992.8298],["2017-10-07",19290.581],["2017-10-08",17894.338],["2017-10-09",21087.1405],["2017-10-10",22637.1975],["2017-10-11",22639.738],["2017-10-12",21189.7248],["2017-10-13",22052.0099],["2017-10-14",18102.1537],["2017-10-15",18604.5835],["2017-10-16",20797.6066],["2017-10-17",21916.5537],["2017-10-18",21923.7546],["2017-10-19",20191.2488],["2017-10-20",21376.7223],["2017-10-21",18252.4537],["2017-10-22",19094.7074],["2017-10-23",21714.5769],["2017-10-24",21343.8347],["2017-10-25",21181.8901],["2017-10-26",23555.0265],["2017-10-27",21623.9554],["2017-10-28",19745.8521],["2017-10-29",18457.1661],["2017-10-30",21226.9165],["2017-10-31",21399.9703],["2017-11-01",20081.3785],["2017-11-02",21832.1306],["2017-11-03",22435.7959],["2017-11-04",20269.1909],["2017-11-05",18960.405],["2017-11-06",23588.0107],["2017-11-07",23429.0231],["2017-11-08",21907.8281],["2017-11-09",22045.2372],["2017-11-10",19519.9198],["2017-11-11",20426.4744],["2017-11-12",17686.4661],["2017-11-13",20970.1512],["2017-11-14",21708.1917],["2017-11-15",22082.081],["2017-11-16",22302.3835],["2017-11-17",21149.4215],["2017-11-18",19693.995],["2017-11-19",18520.781],["2017-11-20",21402.624],["2017-11-21",22298.6025],["2017-11-22",22194.3066],["2017-11-23",17949.0554],["2017-11-24",21703.8926],["2017-11-25",19824.9984],["2017-11-26",18822.6471],["2017-11-27",21874.9529],["2017-11-28",21810.738],["2017-11-29",21660.7736],["2017-11-30",21917.4793],["2017-12-01",23941.9471],["2017-12-02",23172.6678],["2017-12-03",21835.5653],["2017-12-04",24825.5727],["2017-12-05",24290.0612],["2017-12-06",24110.5512],["2017-12-07",24495.2934],["2017-12-08",24461.6909],["2017-12-09",23567.6256],["2017-12-10",22477.1546],["2017-12-11",24767.5025],["2017-12-12",24697.6893],["2017-12-13",24597.2959],["2017-12-14",24509.4661],["2017-12-15",24587.2008],["2017-12-16",23731.9281],["2017-12-17",22008.5322],["2017-12-18",24507.0967],["2017-12-19",24745.0703],["2017-12-20",24223.4314],["2017-12-21",24881.8942],["2017-12-22",24505.7587],["2017-12-23",23005.3331],["2017-12-24",21887.3793],["2017-12-25",21995.2372],["2017-12-26",24536.0405],["2017-12-27",24531.7281],["2017-12-28",24542.6],["2017-12-29",24437.5694],["2017-12-30",23626.995],["2017-12-31",22044.8868],["2018-01-01",25699.3306],["2018-01-02",28459.3165],["2018-01-03",28456.457],["2018-01-04",28327.1554],["2018-01-05",28509.095],["2018-01-06",26451.6124],["2018-01-07",25218.5198],["2018-01-08",28696.9248],["2018-01-09",28575.4678],["2018-01-10",28348.0694],["2018-01-11",28661.5678],["2018-01-12",28669.9422],["2018-01-13",26930.4405],["2018-01-14",25881.586],["2018-01-15",28693.7455],["2018-01-16",28983.8314],["2018-01-17",28419.1025],["2018-01-18",28018.2612],["2018-01-19",28085.9645],["2018-01-20",26517.9355],["2018-01-21",25412.5818],["2018-01-22",28292.5446],["2018-01-23",28418.4603],["2018-01-24",29096.2058],["2018-01-25",28551.6347],["2018-01-26",28174.076],["2018-01-27",25650.2694],["2018-01-28",25216.5141],["2018-01-29",28465.405],["2018-01-30",28835.9],["2018-01-31",28610.5603],["2018-02-01",25550.557],["2018-02-02",26434.3603],["2018-02-03",25213.2008],["2018-02-04",25480.1446],["2018-02-05",25191.0364],["2018-02-06",26136.1207],["2018-02-07",26254.5851],["2018-02-08",26164.4669],["2018-02-09",26251.8802],["2018-02-10",25974.2703],["2018-02-11",25479.886],["2018-02-12",26349.405],["2018-02-13",26328.2678],["2018-02-14",26227.0678],["2018-02-15",26379.3595],["2018-02-16",26718.3314],["2018-02-17",26601.605],["2018-02-18",26164.7636],["2018-02-19",26853.4678],["2018-02-20",26240.6554],["2018-02-21",26302.1579],["2018-02-22",26266.3091],["2018-02-23",25919.9959],["2018-02-24",26064.1744],["2018-02-25",25084.8595],["2018-02-26",26201.4595],["2018-02-27",26269.1504],["2018-02-28",25667.0388],["2018-03-01",25212.3438],["2018-03-02",25390.4529],["2018-03-03",24517.9107],["2018-03-04",22959.7504],["2018-03-05",26574.8612],["2018-03-06",27232.7306],["2018-03-07",27000.395],["2018-03-08",26764.7339],["2018-03-09",26250.1041],["2018-03-10",24351.8091],["2018-03-11",22902.676],["2018-03-12",26321.3322],["2018-03-13",24622.1347],["2018-03-14",26575.9141],["2018-03-15",26703.4711],["2018-03-16",26674.9281],["2018-03-17",25211.5636],["2018-03-18",22964.8017],["2018-03-19",26302.9744],["2018-03-20",27424.4669],["2018-03-21",27063.662],["2018-03-22",26788.9331],["2018-03-23",27015.686],["2018-03-24",25148.2174],["2018-03-25",23550.7612],["2018-03-26",26623.1826],["2018-03-27",26514.1116],["2018-03-28",26822.676],["2018-03-29",26702.1322],["2018-03-30",26672.4124],["2018-03-31",25123.6769],["2018-04-01",20136.8554],["2018-04-02",24714.1256],["2018-04-03",24272.4074],["2018-04-04",23649.5579],["2018-04-05",24540.4851],["2018-04-06",23755.9025],["2018-04-07",24069.6975],["2018-04-08",19618.3612],["2018-04-09",24347.095],["2018-04-10",24595.4917],["2018-04-11",24283.6909],["2018-04-12",23978.3612],["2018-04-13",24248.5579],["2018-04-14",22997.7207],["2018-04-15",19171.2587],["2018-04-16",24258.6273],["2018-04-17",22987.2405],["2018-04-18",25166.5521],["2018-04-19",24430.2661],["2018-04-20",25499.4091],["2018-04-21",23082.2008],["2018-04-22",20900.957],["2018-04-23",24757.3083],["2018-04-24",24378.8496],["2018-04-25",24898.6851],["2018-04-26",24762.9975],["2018-04-27",24628.881],["2018-04-28",22585.1628],["2018-04-29",19488.9769],["2018-04-30",24627.7372],["2018-05-01",24705.4347],["2018-05-02",24875.9058],["2018-05-03",24736.5686],["2018-05-04",24672.0512],["2018-05-05",18183.4603],["2018-05-06",18123.0711],["2018-05-07",24585.5645],["2018-05-08",24742.2116],["2018-05-09",24674.7066],["2018-05-10",24404.6314],["2018-05-11",24637.0752],["2018-05-12",17797.9868],["2018-05-13",17802.6521],["2018-05-14",24670.5884],["2018-05-15",24860.7008],["2018-05-16",25108.624],["2018-05-17",24546.5744],["2018-05-18",24432.8157],["2018-05-19",18161.0959],["2018-05-20",18140.7529],["2018-05-21",24665.8273],["2018-05-22",24260.0488],["2018-05-23",24492.9554],["2018-05-24",24900.1091],["2018-05-25",25010.3703],["2018-05-26",17805.8703],["2018-05-27",17784.1992],["2018-05-28",18176.7793],["2018-05-29",24525.2537],["2018-05-30",24567.186],["2018-05-31",24630.5132],["2018-06-01",27880.1777],["2018-06-02",19546.6306],["2018-06-03",19743.5802],["2018-06-04",27925.6504],["2018-06-05",27329.7595],["2018-06-06",27542.5141],["2018-06-07",27979.857],["2018-06-08",27631.7719],["2018-06-09",19677.3537],["2018-06-10",19607.7397],["2018-06-11",27827.4893],["2018-06-12",28206.9719],["2018-06-13",27705.0901],["2018-06-14",27943.9306],["2018-06-15",27729.3488],["2018-06-16",19367.4405],["2018-06-17",19311.1248],["2018-06-18",27750.3537],["2018-06-19",28081.2975],["2018-06-20",27518.8703],["2018-06-21",27743.1339],["2018-06-22",27829.8355],["2018-06-23",19942.0653],["2018-06-24",19940.3422],["2018-06-25",27934.8157],["2018-06-26",27640.8091],["2018-06-27",27697.4372],["2018-06-28",27497.943],["2018-06-29",27625.4],["2018-06-30",19800.5223],["2018-07-01",22140.5537],["2018-07-02",30493.1455],["2018-07-03",30586.8215],["2018-07-04",22119.4422],["2018-07-05",30388.9984],["2018-07-06",30666.6347],["2018-07-07",22301.2537],["2018-07-08",22188.2579],["2018-07-09",30530.3116],["2018-07-10",30413.4289],["2018-07-11",30404.4934],["2018-07-12",30204.843],["2018-07-13",30551.8785],["2018-07-14",22441.776],["2018-07-15",22411.6446],["2018-07-16",30512.5231],["2018-07-17",30223.7488],["2018-07-18",30343.6058],["2018-07-19",30301.8008],["2018-07-20",29905.4099],["2018-07-21",22420.8198],["2018-07-22",22539.7926],["2018-07-23",30620.5248],["2018-07-24",30183.6975],["2018-07-25",30310.157],["2018-07-26",30383.6603],["2018-07-27",29944.743],["2018-07-28",22226.6802],["2018-07-29",22268.2091],["2018-07-30",29652.8165],["2018-07-31",30478.6703],["2018-08-01",31165.2174],["2018-08-02",31226.9793],["2018-08-03",31276.8397],["2018-08-04",22874.7653],["2018-08-05",22755.7355],["2018-08-06",31093.8992],["2018-08-07",31326.962],["2018-08-08",31041.2967],["2018-08-09",31112.6347],["2018-08-10",31344.5141],["2018-08-11",22898.024],["2018-08-12",19477.6868],["2018-08-13",31270.2719],["2018-08-14",30854.1628],["2018-08-15",31244.5669],["2018-08-16",31305.8628],["2018-08-17",31234.7083],["2018-08-18",22918.6388],["2018-08-19",22822.5752],["2018-08-20",31445.9793],["2018-08-21",31405.0818],["2018-08-22",31595.2289],["2018-08-23",31767.4884],["2018-08-24",31512.5033],["2018-08-25",22843.2041],["2018-08-26",22816.9967],["2018-08-27",31558.4595],["2018-08-28",31605.3248],["2018-08-29",31405.6752],["2018-08-30",31431.0504],["2018-08-31",31355.1793],["2018-09-01",21927.1017],["2018-09-02",19937.7198],["2018-09-03",20133.7372],["2018-09-04",23338.4438],["2018-09-05",23011.957],["2018-09-06",23245.4554],["2018-09-07",23260.9083],["2018-09-08",21923.2645],["2018-09-09",19843.0198],["2018-09-10",23236.8471],["2018-09-11",23364.1587],["2018-09-12",23243.5727],["2018-09-13",23358.0091],["2018-09-14",23242.1008],["2018-09-15",22211.3587],["2018-09-16",19799.757],["2018-09-17",23505.6041],["2018-09-18",23078.3694],["2018-09-19",23085.7992],["2018-09-20",23169.562],["2018-09-21",23120.1769],["2018-09-22",22271.3876],["2018-09-23",19782.9628],["2018-09-24",22749.7744],["2018-09-25",23137.6579],["2018-09-26",22970.4083],["2018-09-27",23082.2777],["2018-09-28",23179.1984],["2018-09-29",22233.0174],["2018-09-30",19979.6967],["2018-10-01",20531.3265],["2018-10-02",20493.5579],["2018-10-03",20636.4703],["2018-10-04",20571.476],["2018-10-05",20366.2744],["2018-10-06",20262.5041],["2018-10-07",18058.8207],["2018-10-08",20562.9099],["2018-10-09",20165.2033],["2018-10-10",21011.1984],["2018-10-11",20592.2934],["2018-10-12",20568.9893],["2018-10-13",20279.1107],["2018-10-14",17775.7744],["2018-10-15",20501.2736],["2018-10-16",20554.3124],["2018-10-17",20316.357],["2018-10-18",20662.6876],["2018-10-19",19646.8595],["2018-10-20",20234.6116],["2018-10-21",18165.7132],["2018-10-22",20286.7669],["2018-10-23",20427.1438],["2018-10-24",20516.086],["2018-10-25",20625.6107],["2018-10-26",20897.3636],["2018-10-27",20493.1446],["2018-10-28",18030.0851],["2018-10-29",20580.7727],["2018-10-30",20632.8157],["2018-10-31",20860.4612],["2018-11-01",16302.4719],["2018-11-02",16212.0306],["2018-11-03",16042.2388],["2018-11-04",16319.0835],["2018-11-05",35244.5868],["2018-11-06",47269.7603],["2018-11-07",47250.5818],["2018-11-08",32755.5025],["2018-11-09",16178.795],["2018-11-10",16109.8231],["2018-11-11",16052.7595],["2018-11-12",16073.4612],["2018-11-13",16043.8546],["2018-11-14",16138.1785],["2018-11-15",16227.9504],["2018-11-16",16751.4661],["2018-11-17",16245.1132],["2018-11-18",16233.0033],["2018-11-19",16261.5785],["2018-11-20",16319.7992],["2018-11-21",16139.919],["2018-11-22",16372.1256],["2018-11-23",16305.6141],["2018-11-24",16352.7777],["2018-11-25",16311.6777],["2018-11-26",16392.6727],["2018-11-27",16302.1546],["2018-11-28",16288.9818],["2018-11-29",16241.2612],["2018-11-30",16372.3843],["2018-12-01",23019.5281],["2018-12-02",21416.8463],["2018-12-03",25041.0289],["2018-12-04",24852.3959],["2018-12-05",24996.0802],["2018-12-06",24788.2719],["2018-12-07",25003.1975],["2018-12-08",22100.1711],["2018-12-09",21394.2008],["2018-12-10",24922.143],["2018-12-11",24728.376],["2018-12-12",24721.0141],["2018-12-13",25000.0686],["2018-12-14",24982.557],["2018-12-15",22894.538],["2018-12-16",21200.862],["2018-12-17",24601.7694],["2018-12-18",25173.0182],["2018-12-19",23991.6686],["2018-12-20",25139.538],["2018-12-21",25099.7595],["2018-12-22",23483.4678],["2018-12-23",21621.3339],["2018-12-24",25167.924],["2018-12-25",21005.0802],["2018-12-26",25300.5719],["2018-12-27",24523.1835],["2018-12-28",24650.357],["2018-12-29",23087.6422],["2018-12-30",21236.543],["2018-12-31",24923.6355],["2019-01-01",23824.4322],["2019-01-02",28692.6537],["2019-01-03",28628.5223],["2019-01-04",28369.0587],["2019-01-05",28235.5851],["2019-01-06",24219.7141],["2019-01-07",28389.6066],["2019-01-08",28686.2289],["2019-01-09",28579.6273],["2019-01-10",28535.9884],["2019-01-11",25922.6703],["2019-01-12",23656.5174],["2019-01-13",21432.9132],["2019-01-14",25798.8265],["2019-01-15",26309.6818],["2019-01-16",26349.0603],["2019-01-17",26531.5405],["2019-01-18",25996.8041],["2019-01-19",24365.2703],["2019-01-20",21303.7669],["2019-01-21",25959.4041],["2019-01-22",26387.1099],["2019-01-23",26052.4826],["2019-01-24",26276.2744],["2019-01-25",26099.4256],["2019-01-26",23934.6769],["2019-01-27",21288.5802],["2019-01-28",25839.1686],["2019-01-29",25902.8355],["2019-01-30",25770.9785],["2019-01-31",26324.3347],["2019-02-01",26735.7868],["2019-02-02",26599.381],["2019-02-03",23606.9174],["2019-02-04",26999.0727],["2019-02-05",26949.1595],["2019-02-06",26291.6058],["2019-02-07",26977.6463],["2019-02-08",22066.9306],["2019-02-09",24397.4711],["2019-02-10",24052.9917],["2019-02-11",24772.1727],["2019-02-12",25977.0595],["2019-02-13",25376.4901],["2019-02-14",24870.0099],["2019-02-15",25649.4579],["2019-02-16",24872.1099],["2019-02-17",23723.4926],["2019-02-18",26839.5256],["2019-02-19",26978.8008],["2019-02-20",26349.7603],["2019-02-21",27235.1289],["2019-02-22",30176.5893],["2019-02-23",28837.581],["2019-02-24",25184.0405],["2019-02-25",26309.1579],["2019-02-26",26793.086],["2019-02-27",25963.9446],["2019-02-28",29781.2471],["2019-03-01",26006.9256],["2019-03-02",24386.5413],["2019-03-03",22625.7496],["2019-03-04",26021.3355],["2019-03-05",26061.143],["2019-03-06",26434.586],["2019-03-07",26074.7281],["2019-03-08",26224.7901],["2019-03-09",24987.6322],["2019-03-10",22783.7149],["2019-03-11",26247.9174],["2019-03-12",26183.4926],["2019-03-13",26245.9628],["2019-03-14",25987.924],["2019-03-15",26631.2587],["2019-03-16",24578.6223],["2019-03-17",23475.1256],["2019-03-18",26904.3843],["2019-03-19",25549.743],["2019-03-20",26045.0091],["2019-03-21",26278.8471],["2019-03-22",24956.5727],["2019-03-23",25313.2537],["2019-03-24",22741.8397],["2019-03-25",26985.5727],["2019-03-26",27217.9802],["2019-03-27",26311.5231],["2019-03-28",26877.2355],["2019-03-29",26670.3107],["2019-03-30",25021.4984],["2019-03-31",23444.0174],["2019-04-01",24046.081],["2019-04-02",24589.0893],["2019-04-03",24256.3736],["2019-04-04",23431.786],["2019-04-05",24747.9793],["2019-04-06",22699.8835],["2019-04-07",21673.8711],["2019-04-08",24793.2017],["2019-04-09",24354.3959],["2019-04-10",23369.8198],["2019-04-11",24278.6397],["2019-04-12",24714.8785],["2019-04-13",23577.3132],["2019-04-14",22545.9967],["2019-04-15",24948.3554],["2019-04-16",24271.462],["2019-04-17",24039.2107],["2019-04-18",24432.7355],["2019-04-19",25007.3587],["2019-04-20",23728.6025],["2019-04-21",23236.086],["2019-04-22",25151.7314],["2019-04-23",24764.0223],["2019-04-24",24788.7388],["2019-04-25",24951.0959],["2019-04-26",23827.5719],["2019-04-27",21474.9579],["2019-04-28",23287.095],["2019-04-29",24794.8537],["2019-04-30",24213.4066],["2019-05-01",23832.5893],["2019-05-02",23694.1595],["2019-05-03",24043.2174],["2019-05-04",21596.5612],["2019-05-05",21455.3669],["2019-05-06",23540.081],["2019-05-07",23940.4653],["2019-05-08",23923.7364],["2019-05-09",24091.4265],["2019-05-10",24104.0802],["2019-05-11",21420.6917],["2019-05-12",21459.5992],["2019-05-13",23777.2],["2019-05-14",23673.1562],["2019-05-15",24235.9802],["2019-05-16",23907.7273],["2019-05-17",23923.8033],["2019-05-18",21526.105],["2019-05-19",21446.857],["2019-05-20",24055.6471],["2019-05-21",24077.1488],["2019-05-22",23550.2281],["2019-05-23",24242.6273],["2019-05-24",23834.4455],["2019-05-25",21385.5678],["2019-05-26",21443.7025],["2019-05-27",21281.4562],["2019-05-28",23821.7587],["2019-05-29",23948.8256],["2019-05-30",24265.4273],["2019-05-31",24274.1413],["2019-06-01",20212.3926],["2019-06-02",19870.0884],["2019-06-03",28215.7826],["2019-06-04",27526.5826],["2019-06-05",28201.4835],["2019-06-06",27667.5744],["2019-06-07",28501.3628],["2019-06-08",19919.7463],["2019-06-09",19869.5777],["2019-06-10",27921.5826],["2019-06-11",27654.1397],["2019-06-12",28112.405],["2019-06-13",27814.8628],["2019-06-14",28076.7488],["2019-06-15",19744.0793],["2019-06-16",19902.7942],["2019-06-17",28200.6248],["2019-06-18",28723.9339],["2019-06-19",28335.8612],["2019-06-20",28200.5314],["2019-06-21",28895.0984],["2019-06-22",20522.5141],["2019-06-23",20353.2149],["2019-06-24",28646.8587],["2019-06-25",28534.2008],["2019-06-26",28504.0975],["2019-06-27",28216.7669],["2019-06-28",27918.605],["2019-06-29",20360.1562],["2019-06-30",20312.3025],["2019-07-01",28287.7785],["2019-07-02",28183.8744],["2019-07-03",28775.2017],["2019-07-04",26745.1818],["2019-07-05",28089.3347],["2019-07-06",25790.6256],["2019-07-07",25679.2587],["2019-07-08",28600.143],["2019-07-09",27617.8686],["2019-07-10",28460.1901],["2019-07-11",29104.9653],["2019-07-12",28582.1074],["2019-07-13",21627.6099],["2019-07-14",21675.5587],["2019-07-15",29078.0397],["2019-07-16",30569.4653],["2019-07-17",28508.0694],["2019-07-18",29332.0835],["2019-07-19",29997.6992],["2019-07-20",21720.5694],["2019-07-21",21891.8521],["2019-07-22",29189.6107],["2019-07-23",29476.2198],["2019-07-24",32851.8686],["2019-07-25",31316.1248],["2019-07-26",32213.7413],["2019-07-27",21708.7207],["2019-07-28",21692.9149],["2019-07-29",30111.4554],["2019-07-30",30125.957],["2019-07-31",30180.6818],["2019-08-01",31195.338],["2019-08-02",32068.0868],["2019-08-03",23001.3868],["2019-08-04",22963.3884],["2019-08-05",31860.9364],["2019-08-06",31424.8901],["2019-08-07",31733.4587],["2019-08-08",31478.786],["2019-08-09",30388.6289],["2019-08-10",22605.0703],["2019-08-11",22870.4669],["2019-08-12",31207.6141],["2019-08-13",31496.1157],["2019-08-14",31506.1099],["2019-08-15",31713.3703],["2019-08-16",32376.4149],["2019-08-17",22967.7],["2019-08-18",23032.838],["2019-08-19",31376.1562],["2019-08-20",31915.886],["2019-08-21",31518.3959],["2019-08-22",31679.0091],["2019-08-23",31381.9215],["2019-08-24",23096.8926],["2019-08-25",22916.2967],["2019-08-26",31516.2182],["2019-08-27",31826.4074],["2019-08-28",30882.5355],["2019-08-29",31459.7471],["2019-08-30",31485.9281],["2019-08-31",23023.3719],["2019-09-01",20334.1331],["2019-09-02",20979.3835],["2019-09-03",23259.6926],["2019-09-04",25160.7917],["2019-09-05",24049.0405],["2019-09-06",23576.0446],["2019-09-07",22950.0793],["2019-09-08",18516.0777],["2019-09-09",23452.1661],["2019-09-10",23222.9678],["2019-09-11",23259.7182],["2019-09-12",22792.7083],["2019-09-13",23980.4364],["2019-09-14",23532.5157],["2019-09-15",21014.0281],["2019-09-16",23375.7752],["2019-09-17",23468.7926],["2019-09-18",23644.4802],["2019-09-19",23674.2099],["2019-09-20",23876.2967],["2019-09-21",22573.4248],["2019-09-22",20170.4116],["2019-09-23",23943.7405],["2019-09-24",23638.4678],["2019-09-25",23760.6661],["2019-09-26",23752.5339],["2019-09-27",23703.638],["2019-09-28",23125.619],["2019-09-29",20139.9157],["2019-09-30",23654.6033],["2019-10-01",20758.7512],["2019-10-02",20723.0967],["2019-10-03",20455.0331],["2019-10-04",19654.3355],["2019-10-05",19486.7612],["2019-10-06",18213.1736],["2019-10-07",21558.8628],["2019-10-08",21098.8876],["2019-10-09",20997.6025],["2019-10-10",21013.6165],["2019-10-11",20775.3388],["2019-10-12",20116.4141],["2019-10-13",17666.8579],["2019-10-14",20293.476],["2019-10-15",20477.7942],["2019-10-16",20477.5182],["2019-10-17",20181.3703],["2019-10-18",20001.0455],["2019-10-19",20080.2017],["2019-10-20",17478.1256],["2019-10-21",20712.8298],["2019-10-22",20909.7868],["2019-10-23",20889.7587],["2019-10-24",20674.1537],["2019-10-25",20605.2636],["2019-10-26",19322.8612],["2019-10-27",17955.4],["2019-10-28",20562.6694],["2019-10-29",20843.9471],["2019-10-30",20644.9636],["2019-10-31",20509.924],["2019-11-01",21765.3612],["2019-11-02",19892.0744],["2019-11-03",18569.7992],["2019-11-04",21591.0529],["2019-11-05",21394.3843],["2019-11-06",22107.9512],["2019-11-07",22157.9347],["2019-11-08",21753.086],["2019-11-09",20132.8959],["2019-11-10",18730.086],["2019-11-11",21493.7975],["2019-11-12",21472.1298],["2019-11-13",20886.957],["2019-11-14",21450.9917],["2019-11-15",21206.9653],["2019-11-16",18918.7769],["2019-11-17",18504.1777],["2019-11-18",21499.4992],["2019-11-19",21721.1141],["2019-11-20",22110.357],["2019-11-21",21775.9124],["2019-11-22",21877.7521],["2019-11-23",19679.0215],["2019-11-24",18861.205],["2019-11-25",21974.038],["2019-11-26",22106.5934],["2019-11-27",22145.4107],["2019-11-28",18469.5992],["2019-11-29",21986.9984],["2019-11-30",19819.5645],["2019-12-01",21182.3041],["2019-12-02",24930.4231],["2019-12-03",25093.4678],["2019-12-04",24359.4884],["2019-12-05",25298.6669],["2019-12-06",25072.0868],["2019-12-07",24343.9909],["2019-12-08",21497.1537],["2019-12-09",25070.9521],["2019-12-10",25016.5992],["2019-12-11",24901.7083],["2019-12-12",25022.3843],["2019-12-13",24951.8479],["2019-12-14",23561.1446],["2019-12-15",21355.1686],["2019-12-16",24838.5645],["2019-12-17",25819.8446],["2019-12-18",25668.6405],["2019-12-19",25542.8025],["2019-12-20",25205.8628],["2019-12-21",24672.6066],["2019-12-22",21947.7083],["2019-12-23",24967.5843],["2019-12-24",24485.5422],["2019-12-25",20477.338],["2019-12-26",24869.8265],["2019-12-27",25070.9471],["2019-12-28",24177.5975],["2019-12-29",21159.162],["2019-12-30",24706.3636],["2019-12-31",24880.5785],["2020-01-01",21035.0008],["2020-01-02",25095.1496],["2020-01-03",24832.9975],["2020-01-04",24560.5397],["2020-01-05",20583.6033],["2020-01-06",24528.9256],["2020-01-07",24815.6306],["2020-01-08",25241.8141],["2020-01-09",25284.881],["2020-01-10",24917.2901],["2020-01-11",23797.043],["2020-01-12",21511.2],["2020-01-13",25252.4248],["2020-01-14",24935.5388],["2020-01-15",25528.0826],["2020-01-16",25263.5678],["2020-01-17",25800.1058],["2020-01-18",24844.5446],["2020-01-19",21917.0686],["2020-01-20",25691.5463],["2020-01-21",25525.0554],["2020-01-22",25629.2471],["2020-01-23",25679.4289],["2020-01-24",25334.5281],["2020-01-25",24744.2322],["2020-01-26",21598.8],["2020-01-27",25074.6818],["2020-01-28",25235.1793],["2020-01-29",25346.3653],["2020-01-30",25098.6851],["2020-01-31",25161.7736],["2020-02-01",21196.2],["2020-02-02",20359.4984],["2020-02-03",24357.1231],["2020-02-04",24428.795],["2020-02-05",24454.919],["2020-02-06",23338.5504],["2020-02-07",24061.0926],["2020-02-08",21635.0413],["2020-02-09",19574.4628],["2020-02-10",23800.6934],["2020-02-11",24247.2198],["2020-02-12",23757.0661],["2020-02-13",24245.4546],["2020-02-14",25447.0322],["2020-02-15",22447.5876],["2020-02-16",20774.7058],["2020-02-17",23607.2463],["2020-02-18",24065.1546],["2020-02-19",24766.0587],["2020-02-20",24736.5141],["2020-02-21",24751.7174],["2020-02-22",21573.1058],["2020-02-23",19548.843],["2020-02-24",24496.1017],["2020-02-25",24350.8653],["2020-02-26",24549.5653],["2020-02-27",24485.8496],["2020-02-28",24306.3967],["2020-02-29",21908.3661],["2020-03-01",19975.6934],["2020-03-02",23117.6661],["2020-03-03",22700.8413],["2020-03-04",23066.9785],["2020-03-05",23041.1653],["2020-03-06",23285.6405],["2020-03-07",21563.8579],["2020-03-08",19817.2661],["2020-03-09",23144.5727],["2020-03-10",23143.7645],["2020-03-11",23251.8306],["2020-03-12",23894.9339],["2020-03-13",23738.3727],["2020-03-14",22808.4372],["2020-03-15",19783.0413],["2020-03-16",23486.8595],["2020-03-17",23278.843],["2020-03-18",23286.1603],["2020-03-19",23832.1099],["2020-03-20",23424.2579],["2020-03-21",22151.438],["2020-03-22",19493.1909],["2020-03-23",23263.557],["2020-03-24",23007.8372],["2020-03-25",23405.5546],["2020-03-26",23359.3141],["2020-03-27",23254.1463],["2020-03-28",22392.6934],["2020-03-29",19768.0678],["2020-03-30",23265.1124],["2020-03-31",22877.2397],["2020-04-01",19867.6041],["2020-04-02",21515.9008],["2020-04-03",21406.6917],["2020-04-04",20408.1686],["2020-04-05",18690.2207],["2020-04-06",21392.5025],["2020-04-07",21873.1215],["2020-04-08",21867.481],["2020-04-09",21584.9488],["2020-04-10",22047.0917],["2020-04-11",20912.2141],["2020-04-12",18163.4579],["2020-04-13",21676.3587],["2020-04-14",21560.5736],["2020-04-15",21697.338],["2020-04-16",21389.1694],["2020-04-17",21785.1529],["2020-04-18",21444.0141],["2020-04-19",18652.143],["2020-04-20",21523.5876],["2020-04-21",21608.1281],["2020-04-22",21003.538],["2020-04-23",21251.7372],["2020-04-24",21724.4231],["2020-04-25",20614.6372],["2020-04-26",18658.3207],["2020-04-27",21080.5785],["2020-04-28",21399.1174],["2020-04-29",21632.5174],["2020-04-30",21677.2025],["2020-05-01",20205.281],["2020-05-02",19915.9802],["2020-05-03",19779.2446],["2020-05-04",20794.876],["2020-05-05",20786.8273],["2020-05-06",20802.6785],["2020-05-07",21028.786],["2020-05-08",20608.7612],["2020-05-09",19764.1215],["2020-05-10",19792.3074],["2020-05-11",20767.576],["2020-05-12",20962.4496],["2020-05-13",20638.3769],["2020-05-14",20542.2132],["2020-05-15",20730.3719],["2020-05-16",19867.8066],["2020-05-17",19852.4215],["2020-05-18",20668.4744],["2020-05-19",20352.2851],["2020-05-20",21423.0256],["2020-05-21",20722.4959],["2020-05-22",20946.9521],["2020-05-23",18971.286],["2020-05-24",18943.3661],["2020-05-25",18990.2868],["2020-05-26",20129.5355],["2020-05-27",20449.8372],["2020-05-28",20184.786],["2020-05-29",20622.7529],["2020-05-30",19716.3207],["2020-05-31",19704.119],["2020-06-01",24542.886],["2020-06-02",23508.5116],["2020-06-03",23055.9041],["2020-06-04",22776.9529],["2020-06-05",23057.6818],["2020-06-06",17205.3636],["2020-06-07",17384.0116],["2020-06-08",22320.176],["2020-06-09",22472.8099],["2020-06-10",23344.0496],["2020-06-11",23467.438],["2020-06-12",23097.7686],["2020-06-13",17619.9174],["2020-06-14",17422.1488],["2020-06-15",24000.4132],["2020-06-16",23494.3802],["2020-06-17",23136.5289],["2020-06-18",22664.876],["2020-06-19",23079.4215],["2020-06-20",17460.9917],["2020-06-21",17521.9008],["2020-06-22",22665.7025],["2020-06-23",23624.4628],["2020-06-24",23212.1488],["2020-06-25",23102.4793],["2020-06-26",22959.1736],["2020-06-27",17442.6446],["2020-06-28",17420.4959],["2020-06-29",23207.6033],["2020-06-30",23617.438],["2020-07-01",26289.3388],["2020-07-02",25980.2479],["2020-07-03",25980.2479],["2020-07-04",18546.4463],["2020-07-05",18485.8678],["2020-07-06",26258.0992],["2020-07-07",26242.4793],["2020-07-08",25639.6694],["2020-07-09",25758.6777],["2020-07-10",25984.7934],["2020-07-11",18483.8017],["2020-07-12",18371.8182],["2020-07-13",26121.4876],["2020-07-14",26161.9835],["2020-07-15",25850.4959],["2020-07-16",26132.6446],["2020-07-17",26388.3471],["2020-07-18",18373.3058],["2020-07-19",18425.2066],["2020-07-20",26414.7934],["2020-07-21",26723.6364],["2020-07-22",26336.281],["2020-07-23",26347.5207],["2020-07-24",26629.7521],["2020-07-25",18532.8099],["2020-07-26",18474.5455],["2020-07-27",26383.5537],["2020-07-28",26199.5041],["2020-07-29",26166.0331],["2020-07-30",26166.0331],["2020-07-31",26080.9504],["2020-08-01",21070.8099],["2020-08-02",21014.8182],["2020-08-03",29337.4298],["2020-08-04",29550.1984],["2020-08-05",29662.1818],["2020-08-06",29108.9835],["2020-08-07",29789.5736],["2020-08-08",21279.4661],["2020-08-09",21356.8041],["2020-08-10",29942.3347],["2020-08-11",29919.5091],["2020-08-12",29350.5107],["2020-08-13",29614.3207],["2020-08-14",30862.2686],["2020-08-15",21518.957],["2020-08-16",21168.5901],["2020-08-17",31541.681],["2020-08-18",30871.8504],["2020-08-19",29475.8455],["2020-08-20",29712.119],["2020-08-21",29124.8628],["2020-08-22",21135.7025],["2020-08-23",21182.4223],["2020-08-24",29226.2686],["2020-08-25",29202.6967],["2020-08-26",29128.6165],["2020-08-27",29000.3],["2020-08-28",29245.6405],["2020-08-29",21188.2422],["2020-08-30",21123.8141],["2020-08-31",27404.9736],["2020-09-01",19956.362],["2020-09-02",20301.2959],["2020-09-03",20444.5355],["2020-09-04",20511.9653],["2020-09-05",20499.5149],["2020-09-06",19093.9],["2020-09-07",17492.6975],["2020-09-08",20920.643],["2020-09-09",20732.5736],["2020-09-10",20682.3116],["2020-09-11",20577.8992],["2020-09-12",20593.8339],["2020-09-13",17526.5884],["2020-09-14",20413.4372],["2020-09-15",20048.3752],["2020-09-16",20812.8099],["2020-09-17",20202.495],["2020-09-18",20917.3843],["2020-09-19",20353.5686],["2020-09-20",17586.9388],["2020-09-21",20458.7975],["2020-09-22",20432.5289],["2020-09-23",20686.2405],["2020-09-24",20753.6463],["2020-09-25",20498.095],["2020-09-26",20225.1496],["2020-09-27",17612.0711],["2020-09-28",20457.9504],["2020-09-29",20667.7298],["2020-09-30",20569.3967],["2020-10-01",21142.0248],["2020-10-02",21135.3744],["2020-10-03",21148.5917],["2020-10-04",18546.5033],["2020-10-05",21126.3777],["2020-10-06",21128.5703],["2020-10-07",20974.0628],["2020-10-08",21134.5579],["2020-10-09",20372.3083],["2020-10-10",20218.8017],["2020-10-11",18367.8529],["2020-10-12",21247.9967],["2020-10-13",21229.3231],["2020-10-14",20877.8512],["2020-10-15",21245.281],["2020-10-16",21040.8554],["2020-10-17",20996.9058],["2020-10-18",17639.4041],["2020-10-19",20768.2975],["2020-10-20",20710.8694],["2020-10-21",20851.243],["2020-10-22",21045.5777],["2020-10-23",21281.4727],["2020-10-24",21043.9959],["2020-10-25",18055.3397],["2020-10-26",21544.586],["2020-10-27",21251.0917],["2020-10-28",21129.3769],["2020-10-29",20919.2265],["2020-10-30",21061.8017],["2020-10-31",20958.4083],["2020-11-01",18858.0917],["2020-11-02",21718.0785],["2020-11-03",22131.4331],["2020-11-04",21783.0793],["2020-11-05",21676.7851],["2020-11-06",21998.4496],["2020-11-07",22202.6984],["2020-11-08",18668.8099],["2020-11-09",21866.0041],["2020-11-10",22179.4818],["2020-11-11",21851.5884],["2020-11-12",22686.8488],["2020-11-13",22114.7636],["2020-11-14",22225.3777],["2020-11-15",19043.6802],["2020-11-16",21770.2703],["2020-11-17",21910.3256],["2020-11-18",21201.2562],["2020-11-19",21660.4298],["2020-11-20",21445.1066],["2020-11-21",21476.1917],["2020-11-22",18480.7479],["2020-11-23",22031.9107],["2020-11-24",21737.7074],["2020-11-25",22098.3636],["2020-11-26",19304.3851],["2020-11-27",22379.5281],["2020-11-28",22526.0207],["2020-11-29",19313.8934],["2020-11-30",21820.0256],["2020-12-01",23801.9339],["2020-12-02",24069.2091],["2020-12-03",23917.7223],["2020-12-04",24019.8645],["2020-12-05",22785.4612],["2020-12-06",20377.3537],["2020-12-07",23852.4554],["2020-12-08",23810.0504],["2020-12-09",24031.8463],["2020-12-10",23949.5314],["2020-12-11",23988.0653],["2020-12-12",23039.4141],["2020-12-13",20378.2967],["2020-12-14",24117.681],["2020-12-15",24069.281],["2020-12-16",24190.2546],["2020-12-17",23739.0678],["2020-12-18",23813.1314],["2020-12-19",22416.9984],["2020-12-20",20476.2628],["2020-12-21",23964.2231],["2020-12-22",23914.9587],["2020-12-23",24199.8074],["2020-12-24",23589.8843],["2020-12-25",20444.7868],["2020-12-26",22259.981],["2020-12-27",20172.1793],["2020-12-28",23873.4488],["2020-12-29",23830.1256],["2020-12-30",23729.8909],["2020-12-31",24006.8992],["2021-01-01",21503.505],["2021-01-02",22603.7727],["2021-01-03",21165.7298],["2021-01-04",25307.5554],["2021-01-05",26061.3529],["2021-01-06",26161.1],["2021-01-07",26079.6876],["2021-01-08",25967.8463],["2021-01-09",22651.6612],["2021-01-10",21171.6256],["2021-01-11",26098.8686],["2021-01-12",26255.195],["2021-01-13",26539.8405],["2021-01-14",25029.6603],["2021-01-15",26142.9984],["2021-01-16",22993.8265],["2021-01-17",21282.2339],["2021-01-18",26352.6876],["2021-01-19",26125.5273],["2021-01-20",25942.0207],["2021-01-21",25692.7628],["2021-01-22",26047.4744],["2021-01-23",22739.2959],["2021-01-24",21840.457],["2021-01-25",26803.386],["2021-01-26",26293.8033],["2021-01-27",25951.081],["2021-01-28",26145.195],["2021-01-29",26146.6802],["2021-01-30",22524.105],["2021-01-31",21155.0719],["2021-02-01",24460.719],["2021-02-02",23955.6033],["2021-02-03",24407.1686],["2021-02-04",24253.8438],["2021-02-05",24554.6975],["2021-02-06",23897.5008],["2021-02-07",22061.9355],["2021-02-08",25270.3496],["2021-02-09",24582.3331],["2021-02-10",24668.0777],["2021-02-11",24575.6198],["2021-02-12",25145.1694],["2021-02-13",24177.6116],["2021-02-14",22673.6984],["2021-02-15",24498.4818],["2021-02-16",24600.3124],["2021-02-17",24809.586],["2021-02-18",24650.2926],["2021-02-19",24226.8603],["2021-02-20",23734.9413],["2021-02-21",22264.0041],["2021-02-22",24795.424],["2021-02-23",24025.876],["2021-02-24",24513.8017],["2021-02-25",23731.9207],["2021-02-26",24093.9446],["2021-02-27",23738.2314],["2021-02-28",22144.4124],["2021-03-01",23104.2289],["2021-03-02",23037.8397],["2021-03-03",23654.7793],["2021-03-04",23145.0669],["2021-03-05",22865.1273],["2021-03-06",22733.7661],["2021-03-07",22891.5165],["2021-03-08",23090.781],["2021-03-09",23288.8248],["2021-03-10",22957.3992],["2021-03-11",23051.1033],["2021-03-12",23260.0579],["2021-03-13",23230.9554],["2021-03-14",22821.9785],["2021-03-15",10983.3752],["2021-03-16",8233.40826],["2021-03-17",8191.89008],["2021-03-18",7968.0595],["2021-03-19",7991.63306],["2021-03-20",12564.9017],["2021-03-21",23484.119],["2021-03-22",36042.4917],["2021-03-23",39694.7636],["2021-03-24",39262.7116],["2021-03-25",35796.2496],["2021-03-26",26781.7355],["2021-03-27",23185.0413],["2021-03-28",23100.5785],["2021-03-29",24811.7355],["2021-03-30",25259.0909],["2021-03-31",23165.9504],["2021-04-01",21110.5785],["2021-04-02",21074.0496],["2021-04-03",20846.1984],["2021-04-04",20207.5207],["2021-04-05",21935.2893],["2021-04-06",20914.7107],["2021-04-07",20796.5289],["2021-04-08",21175.5372],["2021-04-09",20868.4298],["2021-04-10",20413.3058],["2021-04-11",20033.3884],["2021-04-12",21682.0661],["2021-04-13",21450.8265],["2021-04-14",21515.124],["2021-04-15",20832.2314],["2021-04-16",21851.4876],["2021-04-17",19463.1405],["2021-04-18",20384.4628],["2021-04-19",21250.4132],["2021-04-20",21228.595],["2021-04-21",20954.3802],["2021-04-22",20922.0661],["2021-04-23",20860.2479],["2021-04-24",20839.9174],["2021-04-25",20500.0],["2021-04-26",21012.8099],["2021-04-27",20674.9587],["2021-04-28",20941.6529],["2021-04-29",21207.1901],["2021-04-30",21164.5455],["2021-05-01",18594.6281],["2021-05-02",18376.7769],["2021-05-03",21901.9008],["2021-05-04",21929.3388],["2021-05-05",22063.4711],["2021-05-06",22055.8678],["2021-05-07",22009.8347],["2021-05-08",18397.0248],["2021-05-09",18603.4711],["2021-05-10",21547.438],["2021-05-11",21680.9917],["2021-05-12",21766.6116],["2021-05-13",21948.2645],["2021-05-14",22004.876],["2021-05-15",18821.9008],["2021-05-16",18739.1736],["2021-05-17",22075.2066],["2021-05-18",21662.6446],["2021-05-19",21807.686],["2021-05-20",21688.7603],["2021-05-21",20483.6364],["2021-05-22",18050.1653],["2021-05-23",16987.1901],["2021-05-24",21502.2314],["2021-05-25",21073.4711],["2021-05-26",20106.9422],["2021-05-27",20804.7107],["2021-05-28",19358.1818],["2021-05-29",15957.6033],["2021-05-30",15926.1984],["2021-05-31",16175.8678],["2021-06-01",15755.0413],["2021-06-02",15930.9917],["2021-06-03",15939.7521],["2021-06-04",15870.0826],["2021-06-05",22431.0744],["2021-06-06",19295.7025],["2021-06-07",22249.3388],["2021-06-08",22505.3719],["2021-06-09",23712.562],["2021-06-10",23626.9422],["2021-06-11",23329.0083],["2021-06-12",22823.2231],["2021-06-13",19304.2975],["2021-06-14",23070.9917],["2021-06-15",23454.7934],["2021-06-16",24211.0744],["2021-06-17",24010.1653],["2021-06-18",21929.8347],["2021-06-19",22008.7603],["2021-06-20",19542.6446],["2021-06-21",22216.3636],["2021-06-22",23177.1074],["2021-06-23",23555.2066],["2021-06-24",23335.5372],["2021-06-25",23614.876],["2021-06-26",23221.9835],["2021-06-27",19566.7769],["2021-06-28",23788.5124],["2021-06-29",23942.8926],["2021-06-30",23615.3719],["2021-07-01",25119.9174],["2021-07-02",25148.2645],["2021-07-03",23630.0826],["2021-07-04",22629.8347],["2021-07-05",25159.0909],["2021-07-06",25221.2397],["2021-07-07",25888.3471],["2021-07-08",26040.8265],["2021-07-09",25704.4628],["2021-07-10",25270.8265],["2021-07-11",21250.6612],["2021-07-12",25152.4793],["2021-07-13",25612.3967],["2021-07-14",25471.5703],["2021-07-15",25668.6777],["2021-07-16",25688.843],["2021-07-17",25227.686],["2021-07-18",21468.2645],["2021-07-19",25230.4132],["2021-07-20",25067.686],["2021-07-21",24954.5455],["2021-07-22",24977.7686],["2021-07-23",24977.438],["2021-07-24",24290.8265],["2021-07-25",21480.7438],["2021-07-26",25046.1984],["2021-07-27",25130.6612],["2021-07-28",25496.0331],["2021-07-29",25002.9752],["2021-07-30",25012.1488],["2021-07-31",25052.9752],["2021-08-01",22545.5372],["2021-08-02",26573.3884],["2021-08-03",26546.1157],["2021-08-04",27050.2479],["2021-08-05",26951.8182],["2021-08-06",26277.0248],["2021-08-07",25635.9504],["2021-08-08",21457.0248],["2021-08-09",25285.124],["2021-08-10",25355.0413],["2021-08-11",25473.1405],["2021-08-12",25234.1322],["2021-08-13",25881.157],["2021-08-14",24900.4959],["2021-08-15",22495.2893],["2021-08-16",26617.1074],["2021-08-17",26576.6942],["2021-08-18",27231.9008],["2021-08-19",27109.0083],["2021-08-20",27349.5041],["2021-08-21",25944.2149],["2021-08-22",22959.9174],["2021-08-23",27188.6777],["2021-08-24",27207.3554],["2021-08-25",27139.4215],["2021-08-26",27074.7107],["2021-08-27",27132.3967],["2021-08-28",25917.438],["2021-08-29",23335.5372],["2021-08-30",27334.1322],["2021-08-31",27203.719],["2021-09-01",21288.595],["2021-09-02",21529.3388],["2021-09-03",21290.7438],["2021-09-04",21187.8512],["2021-09-05",18022.9752],["2021-09-06",21292.8099],["2021-09-07",21357.2727],["2021-09-08",21489.2562],["2021-09-09",21415.5372],["2021-09-10",21164.876],["2021-09-11",21202.3141],["2021-09-12",17965.124],["2021-09-13",21087.6033],["2021-09-14",21196.0331],["2021-09-15",21305.9504],["2021-09-16",21236.7769],["2021-09-17",20960.1653],["2021-09-18",21134.7107],["2021-09-19",18050.9091],["2021-09-20",20949.1736],["2021-09-21",21109.0909],["2021-09-22",20923.3058],["2021-09-23",21089.5868],["2021-09-24",20980.1653],["2021-09-25",20996.6942],["2021-09-26",18093.6364],["2021-09-27",21000.0826],["2021-09-28",20831.7355],["2021-09-29",20889.0909],["2021-09-30",20999.6694],["2021-10-01",15911.0744],["2021-10-02",15252.4793],["2021-10-03",14218.2645],["2021-10-04",15962.4793],["2021-10-05",16017.2727],["2021-10-06",15920.9091],["2021-10-07",15929.3388],["2021-10-08",15788.9256],["2021-10-09",15303.6364],["2021-10-10",14133.3884],["2021-10-11",15892.9752],["2021-10-12",15997.0248],["2021-10-13",15774.2149],["2021-10-14",15923.5537],["2021-10-15",15853.2231],["2021-10-16",15359.7521],["2021-10-17",14230.9091],["2021-10-18",15832.9752],["2021-10-19",15851.7355],["2021-10-20",15883.8017],["2021-10-21",15972.6446],["2021-10-22",15862.7273],["2021-10-23",15456.6116],["2021-10-24",14202.562],["2021-10-25",15770.2479],["2021-10-26",15684.3802],["2021-10-27",15586.1984],["2021-10-28",15830.0],["2021-10-29",15852.8926],["2021-10-30",15232.2314],["2021-10-31",14116.9422],["2021-11-01",16937.8512],["2021-11-02",17046.281],["2021-11-03",17007.1074],["2021-11-04",16958.4298],["2021-11-05",16916.3636],["2021-11-06",16551.7355],["2021-11-07",15487.2727],["2021-11-08",17078.1818],["2021-11-09",16740.9091],["2021-11-10",16903.1405],["2021-11-11",17100.5785],["2021-11-12",16899.5623],["2021-11-13",16403.4449],["2021-11-14",15854.4628],["2021-11-15",17352.7273],["2021-11-16",17042.1322],["2021-11-17",17119.0413],["2021-11-18",17047.4876],["2021-11-19",16944.0248],["2021-11-20",16660.1653],["2021-11-21",15195.7686],["2021-11-22",16260.2157],["2021-11-23",17085.9017],["2021-11-24",16965.7521],["2021-11-25",15520.086],["2021-11-26",16890.9669],["2021-11-27",16641.595],["2021-11-28",15576.0339],["2021-11-29",16946.757],["2021-11-30",16957.6876],["2021-12-01",19612.8347],["2021-12-02",19801.7207],["2021-12-03",19777.3141],["2021-12-04",19787.9256],["2021-12-05",17026.2645],["2021-12-06",19798.5372],["2021-12-07",19808.7243],["2021-12-08",19858.3069],["2021-12-09",19659.7113],["2021-12-10",20506.9156],["2021-12-11",19145.5372],["2021-12-12",17026.8595],["2021-12-13",19804.2975],["2021-12-14",19875.2893],["2021-12-15",19858.0165],["2021-12-16",19752.3967],["2021-12-17",20428.0165],["2021-12-18",19256.3636],["2021-12-19",17041.7355],["2021-12-20",19786.281],["2021-12-21",19578.595],["2021-12-22",19746.281],["2021-12-23",19923.3884],["2021-12-24",19577.438],["2021-12-25",17033.719],["2021-12-26",17212.8099],["2021-12-27",19892.6446],["2021-12-28",19900.3306],["2021-12-29",19935.5372],["2021-12-30",20263.3884],["2021-12-31",19800.7438],["2022-01-01",20373.0579],["2022-01-02",19477.8512],["2022-01-03",21665.2066],["2022-01-04",21672.3967],["2022-01-05",22279.7521],["2022-01-06",22305.0413],["2022-01-07",23047.6033],["2022-01-08",21485.6198],["2022-01-09",19307.0248],["2022-01-10",23113.8017],["2022-01-11",22019.7521],["2022-01-12",21693.1405],["2022-01-13",21962.3967],["2022-01-14",22070.4959],["2022-01-15",21502.3967],["2022-01-16",19653.5537],["2022-01-17",21714.4628],["2022-01-18",22027.438],["2022-01-19",22196.1984],["2022-01-20",22807.9339],["2022-01-21",23157.9339],["2022-01-22",21662.3141],["2022-01-23",19884.9587],["2022-01-24",22570.9091],["2022-01-25",22267.0248],["2022-01-26",22616.6116],["2022-01-27",22294.1322],["2022-01-28",22715.4546],["2022-01-29",21227.5207],["2022-01-30",19833.2231],["2022-01-31",22370.4959],["2022-02-01",19546.7769],["2022-02-02",19445.5372],["2022-02-03",20268.6777],["2022-02-04",19992.9752],["2022-02-05",19379.2562],["2022-02-06",18386.8595],["2022-02-07",19310.9091],["2022-02-08",19012.562],["2022-02-09",18810.1653],["2022-02-10",18738.0165],["2022-02-11",18831.405],["2022-02-12",18855.124],["2022-02-13",18637.2727],["2022-02-14",19231.4876],["2022-02-15",19613.2231],["2022-02-16",19483.9669],["2022-02-17",19397.8512],["2022-02-18",19484.2149],["2022-02-19",18602.4793],["2022-02-20",18176.6116],["2022-02-21",19048.0165],["2022-02-22",19316.6116],["2022-02-23",20479.7521],["2022-02-24",20687.1901],["2022-02-25",19581.405],["2022-02-26",19234.1322],["2022-02-27",18773.8017],["2022-02-28",19615.8678],["2022-03-01",18580.3306],["2022-03-02",18807.6033],["2022-03-03",18781.9835],["2022-03-04",18669.3388],["2022-03-05",18709.1736],["2022-03-06",18174.5455],["2022-03-07",18593.3058],["2022-03-08",18580.5785],["2022-03-09",19117.7686],["2022-03-10",18794.0496],["2022-03-11",19078.7603],["2022-03-12",18805.7851],["2022-03-13",18269.1736],["2022-03-14",18785.7851],["2022-03-15",19049.2562],["2022-03-16",18632.3141],["2022-03-17",18643.6364],["2022-03-18",18527.8512],["2022-03-19",18642.1488],["2022-03-20",17526.9422],["2022-03-21",18649.9174],["2022-03-22",18442.3967],["2022-03-23",18676.0331],["2022-03-24",18348.7603],["2022-03-25",18284.5455],["2022-03-26",17826.5289],["2022-03-27",17364.876],["2022-03-28",18362.4793],["2022-03-29",18516.1984],["2022-03-30",18420.8265],["2022-03-31",18638.5124],["2022-04-01",17535.9289],["2022-04-02",15391.5281],["2022-04-03",15366.5521],["2022-04-04",17329.5041],["2022-04-05",17221.9355],["2022-04-06",17331.1802],["2022-04-07",17225.0413],["2022-04-08",17147.8512],["2022-04-09",14993.6364],["2022-04-10",15142.6248],["2022-04-11",17253.7851],["2022-04-12",17387.6281],["2022-04-13",17446.9661],["2022-04-14",17395.6207],["2022-04-15",17451.5215],["2022-04-16",15622.5636],["2022-04-17",15427.4058],["2022-04-18",17467.8231],["2022-04-19",17341.2736],["2022-04-20",17353.7909],["2022-04-21",17497.9],["2022-04-22",17314.7265],["2022-04-23",14910.6876],["2022-04-24",15215.986],["2022-04-25",17371.9157],["2022-04-26",17371.3785],["2022-04-27",17550.0405],["2022-04-28",17364.3388],["2022-04-29",16933.9669],["2022-04-30",15598.238],["2022-05-01",18459.8116],["2022-05-02",19817.862],["2022-05-03",19857.1727],["2022-05-04",19759.3165],["2022-05-05",19692.8959],["2022-05-06",19665.8851],["2022-05-07",18478.8438],["2022-05-08",18490.0215],["2022-05-09",19659.9025],["2022-05-10",19634.3099],["2022-05-11",19591.8405],["2022-05-12",19579.1306],["2022-05-13",19721.5678],["2022-05-14",18543.2694],["2022-05-15",18479.3364],["2022-05-16",19647.4612],["2022-05-17",19775.6901],["2022-05-18",19761.0835],["2022-05-19",19836.0331],["2022-05-20",19634.3058],["2022-05-21",18442.1926],["2022-05-22",18388.9901],["2022-05-23",19727.6777],["2022-05-24",19701.9455],["2022-05-25",19723.9942],["2022-05-26",19575.8546],["2022-05-27",19578.1455],["2022-05-28",18042.8306],["2022-05-29",18062.2207],["2022-05-30",18561.062],["2022-05-31",20117.0537],["2022-06-01",20252.0727],["2022-06-02",20275.8504],["2022-06-03",20547.1719],["2022-06-04",18476.5446],["2022-06-05",18352.1273],["2022-06-06",20322.3678],["2022-06-07",20306.6562],["2022-06-08",20386.6422],["2022-06-09",20389.3653],["2022-06-10",20368.7992],["2022-06-11",18370.024],["2022-06-12",18393.7785],["2022-06-13",20338.7339],["2022-06-14",20474.1165],["2022-06-15",20511.7388],["2022-06-16",20284.1033],["2022-06-17",20465.2719],["2022-06-18",18397.3132],["2022-06-19",18445.1529],["2022-06-20",20047.0942],["2022-06-21",20443.8397],["2022-06-22",20188.1347],["2022-06-23",20702.1512],["2022-06-24",20685.9554],["2022-06-25",18644.0017],["2022-06-26",18527.6339],["2022-06-27",20719.5835],["2022-06-28",20682.7537],["2022-06-29",21002.3496],["2022-06-30",20913.0959],["2022-07-01",23350.6281],["2022-07-02",18621.8479],["2022-07-03",18548.757],["2022-07-04",18621.605],["2022-07-05",23564.3802],["2022-07-06",23464.5901],["2022-07-07",23594.5992],["2022-07-08",23548.4694],["2022-07-09",18645.0479],["2022-07-10",18628.105],["2022-07-11",23724.624],["2022-07-12",23454.5455],["2022-07-13",23456.5289],["2022-07-14",23278.0603],["2022-07-15",23594.4521],["2022-07-16",18581.4678],["2022-07-17",18659.9223],["2022-07-18",23398.6025],["2022-07-19",23322.5727],["2022-07-20",23459.3388],["2022-07-21",23224.3645],["2022-07-22",23360.8017],["2022-07-23",18552.4231],["2022-07-24",18577.6083],["2022-07-25",23335.9165],["2022-07-26",23171.738],["2022-07-27",23223.1711],["2022-07-28",23309.5347],["2022-07-29",23176.2537],["2022-07-30",18466.7653],["2022-07-31",18323.9091],["2022-08-01",24605.157],["2022-08-02",24613.4488],["2022-08-03",24731.5364],["2022-08-04",24802.9438],["2022-08-05",24716.9132],["2022-08-06",18608.9198],["2022-08-07",18603.7041],["2022-08-08",24725.519],["2022-08-09",24479.0265],["2022-08-10",24659.7917],["2022-08-11",24674.9752],["2022-08-12",24759.4479],["2022-08-13",18493.4562],["2022-08-14",18619.0066],["2022-08-15",24762.0587],["2022-08-16",24524.0818],["2022-08-17",24008.0198],["2022-08-18",24260.6736],["2022-08-19",24424.2281],["2022-08-20",18569.8628],["2022-08-21",18641.8488],["2022-08-22",24055.0884],["2022-08-23",24053.8636],["2022-08-24",24385.9736],["2022-08-25",24231.4636],["2022-08-26",24661.2124],["2022-08-27",18501.0289],["2022-08-28",18647.8554],["2022-08-29",24865.638],["2022-08-30",25151.2984],["2022-08-31",24602.1628],["2022-09-01",18873.2388],["2022-09-02",18719.695],["2022-09-03",16354.1909],["2022-09-04",18787.4694],["2022-09-05",18765.1298],["2022-09-06",19438.5397],["2022-09-07",18148.0984],["2022-09-08",18700.7529],["2022-09-09",18728.219],["2022-09-10",18440.6471],["2022-09-11",16161.9843],["2022-09-12",18964.2471],["2022-09-13",18649.4223],["2022-09-14",18854.8851],["2022-09-15",18731.9008],["2022-09-16",16105.7926],["2022-09-17",18582.9033],["2022-09-18",18758.0116],["2022-09-19",18991.2645],["2022-09-20",18136.4306],["2022-09-21",18173.8595],["2022-09-22",18036.0471],["2022-09-23",18227.376],["2022-09-24",18155.6273],["2022-09-25",16112.1752],["2022-09-26",18248.5661],["2022-09-27",18227.838],["2022-09-28",18198.8413],["2022-09-29",18539.676],["2022-09-30",18352.8074],["2022-10-01",15551.9372],["2022-10-02",15490.6422],["2022-10-03",15756.4826],["2022-10-04",15642.7083],["2022-10-05",15773.6124],["2022-10-06",15844.3512],["2022-10-07",15568.8959],["2022-10-08",15508.057],["2022-10-09",15515.8653],["2022-10-10",15583.9479],["2022-10-11",15494.0141],["2022-10-12",15633.2893],["2022-10-13",15455.081],["2022-10-14",15284.1207],["2022-10-15",14917.2496],["2022-10-16",15016.2512],["2022-10-17",15262.2653],["2022-10-18",15603.1628],["2022-10-19",15876.2099],["2022-10-20",15573.9388],["2022-10-21",15522.143],["2022-10-22",15448.8273],["2022-10-23",15405.0017],["2022-10-24",15639.0388],["2022-10-25",15610.3504],["2022-10-26",15546.3744],["2022-10-27",15337.219],["2022-10-28",15551.4231],["2022-10-29",15331.3025],["2022-10-30",15214.2851],["2022-10-31",15093.9405],["2022-11-01",17221.7769],["2022-11-02",17335.5554],["2022-11-03",17151.8504],["2022-11-04",17061.6438],["2022-11-05",15795.4322],["2022-11-06",15761.6025],["2022-11-07",17020.243],["2022-11-08",16980.2727],["2022-11-09",17155.6984],["2022-11-10",17384.8843],["2022-11-11",17012.5413],["2022-11-12",15894.1339],["2022-11-13",15763.6835],["2022-11-14",17010.8058],["2022-11-15",16870.962],["2022-11-16",16930.6182],["2022-11-17",16950.1198],["2022-11-18",16852.1603],["2022-11-19",15887.8769],["2022-11-20",15738.0909],["2022-11-21",16784.8091],["2022-11-22",16688.4917],["2022-11-23",16778.2256],["2022-11-24",15557.9182],["2022-11-25",16701.4207],["2022-11-26",15532.095],["2022-11-27",15424.681],["2022-11-28",16620.9223],["2022-11-29",17246.0636],["2022-11-30",17228.6793],["2022-12-01",17120.695],["2022-12-02",18148.3678],["2022-12-03",17218.0298],["2022-12-04",16690.9265],["2022-12-05",19227.3793],["2022-12-06",18029.5909],["2022-12-07",18260.0463],["2022-12-08",18250.4727],["2022-12-09",18144.6504],["2022-12-10",17326.1884],["2022-12-11",15753.0694],["2022-12-12",17879.2025],["2022-12-13",17681.157],["2022-12-14",17931.0744],["2022-12-15",17920.0],["2022-12-16",17826.3587],["2022-12-17",17068.9636],["2022-12-18",15693.5017],["2022-12-19",18100.8066],["2022-12-20",18264.6562],["2022-12-21",18358.157],["2022-12-22",18381.8008],["2022-12-23",18618.6174],["2022-12-24",17548.619],["2022-12-25",16459.1422],["2022-12-26",18358.0669],["2022-12-27",18360.2992],["2022-12-28",18237.4645],["2022-12-29",17954.6703],["2022-12-30",18007.1215],["2022-12-31",16947.4959],["2023-01-01",15663.8802],["2023-01-02",15606.5769],["2023-01-03",16315.3455],["2023-01-04",16333.3587],["2023-01-05",16271.3504],["2023-01-06",16306.8876],["2023-01-07",15799.2562],["2023-01-08",15669.1744],["2023-01-09",16246.0298],["2023-01-10",16028.7207],["2023-01-11",16292.3521],["2023-01-12",16284.3364],["2023-01-13",16260.9215],["2023-01-14",15820.981],["2023-01-15",15775.3909],["2023-01-16",15657.2281],["2023-01-17",16194.5537],["2023-01-18",16223.5471],["2023-01-19",16240.7355],["2023-01-20",16405.986],["2023-01-21",15900.6959],["2023-01-22",15614.7248],["2023-01-23",16326.2008],["2023-01-24",16509.2116],["2023-01-25",16609.8959],["2023-01-26",16481.1603],["2023-01-27",16552.6198],["2023-01-28",16016.4645],["2023-01-29",15869.5025],["2023-01-30",16660.7711],["2023-01-31",16557.9992],["2023-02-01",17485.5884],["2023-02-02",17492.2413],["2023-02-03",17495.6876],["2023-02-04",16905.295],["2023-02-05",16237.7289],["2023-02-06",17564.5727],["2023-02-07",17269.819],["2023-02-08",17215.2959],["2023-02-09",17158.4322],["2023-02-10",17177.4124],["2023-02-11",16832.176],["2023-02-12",16324.6215],["2023-02-13",17576.143],["2023-02-14",17481.6818],["2023-02-15",17262.2025],["2023-02-16",17339.8984],["2023-02-17",17410.3835],["2023-02-18",16894.1934],["2023-02-19",16241.2347],["2023-02-20",16271.1446],["2023-02-21",17207.5959],["2023-02-22",17517.481],["2023-02-23",17744.0314],["2023-02-24",17724.7876],["2023-02-25",17072.9678],["2023-02-26",16317.7546],["2023-02-27",17622.0198],["2023-02-28",17515.2975],["2023-03-01",15905.5984],["2023-03-02",16109.719],["2023-03-03",15982.1488],["2023-03-04",15655.0562],["2023-03-05",14413.138],["2023-03-06",16107.0851],["2023-03-07",16122.176],["2023-03-08",16098.8223],["2023-03-09",16001.3587],["2023-03-10",16015.0934],["2023-03-11",15494.376],["2023-03-12",14292.6248],["2023-03-13",16000.2372],["2023-03-14",15899.8595],["2023-03-15",15890.2132],["2023-03-16",15738.8917],["2023-03-17",15936.6884],["2023-03-18",15306.7901],["2023-03-19",14264.6678],["2023-03-20",15824.8322],["2023-03-21",16186.5909],["2023-03-22",16119.6364],["2023-03-23",16075.2893],["2023-03-24",15798.1248],["2023-03-25",15223.1901],["2023-03-26",14059.4017],["2023-03-27",15736.0339],["2023-03-28",15836.4645],["2023-03-29",15923.3405],["2023-03-30",15997.7355],["2023-03-31",15963.276],["2023-04-01",18998.4851],["2023-04-02",18416.9116],["2023-04-03",20402.6595],["2023-04-04",22528.2083],["2023-04-05",32333.6909],["2023-04-06",32407.7231],["2023-04-07",33026.2893],["2023-04-08",27758.3215],["2023-04-09",25885.7099],["2023-04-10",30069.7471],["2023-04-11",21355.9372],["2023-04-12",25692.3215],["2023-04-13",25768.6413],["2023-04-14",25714.3165],["2023-04-15",22918.0562],["2023-04-16",18172.9223],["2023-04-17",24949.3818],["2023-04-18",24371.4248],["2023-04-19",24601.1322],["2023-04-20",24615.9041],["2023-04-21",24870.8703],["2023-04-22",22158.2174],["2023-04-23",19371.6884],["2023-04-24",46719.2769],["2023-04-25",49021.4992],["2023-04-26",49162.2711],["2023-04-27",43346.4107],["2023-04-28",24728.3529],["2023-04-29",21883.3174],["2023-04-30",18137.8603],["2023-05-01",34576.5223],["2023-05-02",34770.9537],["2023-05-03",34963.6223],["2023-05-04",34633.8992],["2023-05-05",34844.6934],["2023-05-06",34756.8537],["2023-05-07",34457.9521],["2023-05-08",34613.2612],["2023-05-09",34816.2934],["2023-05-10",34877.724],["2023-05-11",34841.2314],["2023-05-12",35026.762],["2023-05-13",34931.1132],["2023-05-14",34702.3818],["2023-05-15",34899.0736],["2023-05-16",35534.9645],["2023-05-17",35212.8802],["2023-05-18",35610.8083],["2023-05-19",35333.4231],["2023-05-20",35229.9901],["2023-05-21",35018.2124],["2023-05-22",35117.043],["2023-05-23",35970.0711],["2023-05-24",35456.2265],["2023-05-25",35484.4893],["2023-05-26",35418.1182],["2023-05-27",35555.9818],["2023-05-28",35365.2752],["2023-05-29",35491.5802],["2023-05-30",35392.1017],["2023-05-31",35349.343],["2023-06-01",34267.0364],["2023-06-02",35114.4636],["2023-06-03",35290.8405],["2023-06-04",34400.6959],["2023-06-05",35565.9463],["2023-06-06",35534.9314],["2023-06-07",35596.1984],["2023-06-08",35483.9322],["2023-06-09",35466.2231],["2023-06-10",35191.7017],["2023-06-11",34673.6587],["2023-06-12",35374.9512],["2023-06-13",35374.7802],["2023-06-14",35569.0],["2023-06-15",35410.0174],["2023-06-16",35366.0546],["2023-06-17",34927.8405],["2023-06-18",34476.9645],["2023-06-19",35370.2405],["2023-06-20",36341.9223],["2023-06-21",35750.5777],["2023-06-22",35818.3256],["2023-06-23",35854.7017],["2023-06-24",35696.9959],["2023-06-25",35325.1182],["2023-06-26",35832.1661],["2023-06-27",36006.5141],["2023-06-28",36119.0909],["2023-06-29",36243.6793],["2023-06-30",36129.4769],["2023-07-01",37053.6339],["2023-07-02",36689.1868],["2023-07-03",36968.9587],["2023-07-04",36711.6835],["2023-07-05",37120.3174],["2023-07-06",37087.0785],["2023-07-07",37140.3917],["2023-07-08",37006.9174],["2023-07-09",36761.6769],["2023-07-10",37147.3909],["2023-07-11",37181.195],["2023-07-12",37146.4165],["2023-07-13",37030.0488],["2023-07-14",37187.1785],["2023-07-15",37066.1736],["2023-07-16",36769.4612],["2023-07-17",37100.9942],["2023-07-18",37113.2909],["2023-07-19",37237.0298],["2023-07-20",37569.7174],["2023-07-21",37336.0653],["2023-07-22",37248.5959],["2023-07-23",36893.6917],["2023-07-24",37248.0744],["2023-07-25",37232.4017],["2023-07-26",36978.5992],["2023-07-27",37185.6066],["2023-07-28",37010.4661],["2023-07-29",36944.2041],["2023-07-30",36737.5033],["2023-07-31",37107.7198],["2023-08-01",32338.2388],["2023-08-02",31945.0033],["2023-08-03",33665.5273],["2023-08-04",33262.0835],["2023-08-05",33142.3438],["2023-08-06",32310.2744],["2023-08-07",31533.8942],["2023-08-08",31887.8488],["2023-08-09",31900.2314],["2023-08-10",32001.0479],["2023-08-11",31911.5339],["2023-08-12",32697.876],["2023-08-13",32514.9777],["2023-08-14",33425.9868],["2023-08-15",28156.8546],["2023-08-16",27971.0488],["2023-08-17",27662.4306],["2023-08-18",27738.3917],["2023-08-19",27919.3537],["2023-08-20",23352.0289],["2023-08-21",27692.3116],["2023-08-22",27646.3281],["2023-08-23",27777.0289],["2023-08-24",27793.0802],["2023-08-25",22698.4091],["2023-08-26",20905.6289],["2023-08-27",20923.8397],["2023-08-28",26335.2984],["2023-08-29",27645.5306],["2023-08-30",27458.5496],["2023-08-31",27450.657],["2023-09-01",22325.0405],["2023-09-02",21567.0942],["2023-09-03",20349.2835],["2023-09-04",19820.2496],["2023-09-05",22272.3488],["2023-09-06",22113.3868],["2023-09-07",22176.4694],["2023-09-08",18147.4141],["2023-09-09",15504.1141],["2023-09-10",15443.0364],["2023-09-11",17969.2719],["2023-09-12",13188.1868],["2023-09-13",13132.3826],["2023-09-14",14030.2041],["2023-09-15",13989.0752],["2023-09-16",13984.7413],["2023-09-17",14020.1141],["2023-09-18",14110.0595],["2023-09-19",14037.6174],["2023-09-20",14071.7347],["2023-09-21",13101.8678],["2023-09-22",13136.024],["2023-09-23",13107.4529],["2023-09-24",13304.2331],["2023-09-25",13130.205],["2023-09-26",13140.6967],["2023-09-27",13145.7661],["2023-09-28",13124.2537],["2023-09-29",13113.0678],["2023-09-30",13154.2595],["2023-10-01",15411.7314],["2023-10-02",15455.5711],["2023-10-03",15551.4],["2023-10-04",15542.4727],["2023-10-05",15517.0785],["2023-10-06",15527.5182],["2023-10-07",15365.9413],["2023-10-08",15491.9471],["2023-10-09",15549.2612],["2023-10-10",15562.6314],["2023-10-11",15563.8785],["2023-10-12",15592.2917],["2023-10-13",15553.5273],["2023-10-14",15049.9595],["2023-10-15",15485.0488],["2023-10-16",15571.6959],["2023-10-17",15564.0818],["2023-10-18",15445.6521],["2023-10-19",15552.5967],["2023-10-20",15542.5628],["2023-10-21",15141.2661],["2023-10-22",15472.7479],["2023-10-23",15516.2223],["2023-10-24",15499.5364],["2023-10-25",15545.7926],["2023-10-26",15563.5008],["2023-10-27",15546.4331],["2023-10-28",15435.1091],["2023-10-29",15454.4496],["2023-10-30",15532.1884],["2023-10-31",15299.2546],["2023-11-01",16937.1719],["2023-11-02",16842.4025],["2023-11-03",16638.0636],["2023-11-04",15750.162],["2023-11-05",16170.7917],["2023-11-06",16675.0694],["2023-11-07",16898.7314],["2023-11-08",16953.7678],["2023-11-09",16872.7438],["2023-11-10",16872.8496],["2023-11-11",15843.6835],["2023-11-12",16264.6926],["2023-11-13",16937.9207],["2023-11-14",16957.9256],["2023-11-15",16907.6967],["2023-11-16",16819.1628],["2023-11-17",16897.1339],["2023-11-18",16073.4215],["2023-11-19",16524.8],["2023-11-20",16972.1868],["2023-11-21",16987.519],["2023-11-22",16967.6231],["2023-11-23",16450.4917],["2023-11-24",17029.9124],["2023-11-25",16044.6529],["2023-11-26",16497.4686],["2023-11-27",16904.0207],["2023-11-28",16837.9917],["2023-11-29",17002.0281],["2023-11-30",16929.6479],["2023-12-01",20366.7694],["2023-12-02",18060.9909],["2023-12-03",17423.5628],["2023-12-04",20294.3083],["2023-12-05",20113.0322],["2023-12-06",20351.9612],["2023-12-07",20364.5099],["2023-12-08",20347.5207],["2023-12-09",17977.4603],["2023-12-10",17408.4562],["2023-12-11",20495.9719],["2023-12-12",20372.8388],["2023-12-13",20350.8463],["2023-12-14",20385.4975],["2023-12-15",20404.3017],["2023-12-16",17884.9851],["2023-12-17",17412.1612],["2023-12-18",20407.4694],["2023-12-19",20209.8174],["2023-12-20",20406.8901],["2023-12-21",20333.405],["2023-12-22",20341.7],["2023-12-23",18001.862],["2023-12-24",17367.2984],["2023-12-25",17469.4967],["2023-12-26",20401.1471],["2023-12-27",20428.5959],["2023-12-28",20202.5835],["2023-12-29",20311.7091],["2023-12-30",17188.3579],["2023-12-31",17169.8595],["2024-01-01",23293.576],["2024-01-02",23291.657],["2024-01-03",23350.7207],["2024-01-04",23438.7992],["2024-01-05",23429.3066],["2024-01-06",23210.5066],["2024-01-07",23369.7777],["2024-01-08",23370.5769],["2024-01-09",23219.7058],["2024-01-10",23343.3438],["2024-01-11",23249.6314],["2024-01-12",23333.9322],["2024-01-13",23381.5174],["2024-01-14",23410.2099],["2024-01-15",23408.6388],["2024-01-16",23234.1727],["2024-01-17",23177.0926],["2024-01-18",23353.7645],["2024-01-19",23396.4835],["2024-01-20",23436.4603],["2024-01-21",23395.9306],["2024-01-22",23421.8942],["2024-01-23",23417.1289],["2024-01-24",23186.4661],["2024-01-25",23287.3058],["2024-01-26",23413.8149],["2024-01-27",23367.7678],["2024-01-28",23385.681],["2024-01-29",23395.5504],["2024-01-30",23489.6446],["2024-01-31",22961.9777],["2024-02-01",23047.6322],["2024-02-02",23159.1711],["2024-02-03",19578.8521],["2024-02-04",19408.8017],["2024-02-05",22735.7455],["2024-02-06",22990.6612],["2024-02-07",23235.9165],["2024-02-08",22304.8992],["2024-02-09",23184.019],["2024-02-10",19702.1422],["2024-02-11",19504.0818],["2024-02-12",23020.9744],["2024-02-13",23072.9843],["2024-02-14",23028.7678],["2024-02-15",22952.3686],["2024-02-16",23111.3777],["2024-02-17",19529.643],["2024-02-18",19584.1984],["2024-02-19",22809.505],["2024-02-20",22911.2347],["2024-02-21",23112.7256],["2024-02-22",22460.5711],["2024-02-23",22110.624],["2024-02-24",18683.8744],["2024-02-25",18595.9653],["2024-02-26",22530.3256],["2024-02-27",23060.8149],["2024-02-28",23188.3413],["2024-02-29",23728.4992],["2024-03-01",22687.2579],["2024-03-02",21232.8256],["2024-03-03",19616.386],["2024-03-04",22373.7397],["2024-03-05",22285.0769],["2024-03-06",22583.3083],["2024-03-07",22890.1149],["2024-03-08",22377.0207],["2024-03-09",19541.3099],["2024-03-10",19500.3025],["2024-03-11",21761.9314],["2024-03-12",22299.6826],["2024-03-13",21761.3289],["2024-03-14",22478.1893],["2024-03-15",22431.2984],["2024-03-16",20828.6562],["2024-03-17",20710.9736],["2024-03-18",22626.057],["2024-03-19",22544.6347],["2024-03-20",22562.1579],["2024-03-21",20898.476],["2024-03-22",22808.1413],["2024-03-23",22398.8446],["2024-03-24",20280.3273],["2024-03-25",22274.2893],["2024-03-26",22514.9174],["2024-03-27",22338.9843],["2024-03-28",22507.3091],["2024-03-29",22527.6992],["2024-03-30",21076.5876],["2024-03-31",19471.5281],["2024-04-01",20625.4099],["2024-04-02",20450.3413],["2024-04-03",20399.7521],["2024-04-04",20680.6826],["2024-04-05",20763.6504],["2024-04-06",19120.0306],["2024-04-07",18077.2306],["2024-04-08",20813.4727],["2024-04-09",20708.9248],["2024-04-10",20737.8422],["2024-04-11",20772.3496],["2024-04-12",20758.9422],["2024-04-13",19213.0157],["2024-04-14",18122.1703],["2024-04-15",20810.3479],["2024-04-16",20784.7132],["2024-04-17",20569.2694],["2024-04-18",20193.3975],["2024-04-19",20403.2331],["2024-04-20",19089.3785],["2024-04-21",17958.1504],["2024-04-22",20443.0669],["2024-04-23",20523.9256],["2024-04-24",20413.4496],["2024-04-25",20398.5628],["2024-04-26",20472.6934],["2024-04-27",19142.9719],["2024-04-28",18141.2198],["2024-04-29",20293.2645],["2024-04-30",20042.4124],["2024-05-01",20116.0017],["2024-05-02",19972.4562],["2024-05-03",19997.4926],["2024-05-04",17470.3984],["2024-05-05",17208.5521],["2024-05-06",20064.0843],["2024-05-07",19706.9496],["2024-05-08",19799.9975],["2024-05-09",19966.9008],["2024-05-10",19921.7479],["2024-05-11",17493.1975],["2024-05-12",16880.6314],["2024-05-13",19781.7165],["2024-05-14",20287.2868],["2024-05-15",20051.1165],["2024-05-16",19869.0256],["2024-05-17",19289.8744],["2024-05-18",17158.9975],["2024-05-19",16862.457],["2024-05-20",19989.2826],["2024-05-21",20096.3149],["2024-05-22",20063.086],["2024-05-23",20357.6388],["2024-05-24",20516.4546],["2024-05-25",17875.5107],["2024-05-26",17484.2165],["2024-05-27",17384.957],["2024-05-28",20237.438],["2024-05-29",20300.0322],["2024-05-30",20517.6669],["2024-05-31",20867.2298],["2024-06-01",17968.7107],["2024-06-02",18301.5785],["2024-06-03",20963.4893],["2024-06-04",21063.3959],["2024-06-05",21259.8397],["2024-06-06",21335.9984],["2024-06-07",21482.2653],["2024-06-08",20008.8504],["2024-06-09",19710.1835],["2024-06-10",21264.7273],["2024-06-11",21314.8826],["2024-06-12",21414.8868],["2024-06-13",21377.9669],["2024-06-14",21426.5074],["2024-06-15",20328.7231],["2024-06-16",19743.5331],["2024-06-17",21583.3603],["2024-06-18",21667.5174],["2024-06-19",21743.9512],["2024-06-20",21613.9347],["2024-06-21",21520.3595],["2024-06-22",20068.6546],["2024-06-23",19768.9496],["2024-06-24",21562.9818],["2024-06-25",21687.5893],["2024-06-26",21809.7992],["2024-06-27",21577.3116],["2024-06-28",22015.7405],["2024-06-29",20612.3496],["2024-06-30",19778.3058],["2024-07-01",22586.2736],["2024-07-02",23208.9959],["2024-07-03",23366.5959],["2024-07-04",22222.9769],["2024-07-05",23625.3099],["2024-07-06",21873.2893],["2024-07-07",22061.4041],["2024-07-08",23326.9066],["2024-07-09",16969.5463],["2024-07-10",16838.2744],["2024-07-11",16830.5132],["2024-07-12",16789.381],["2024-07-13",16830.2017],["2024-07-14",15563.9636],["2024-07-15",15577.881],["2024-07-16",15602.0479],["2024-07-17",15639.3008],["2024-07-18",15718.8546],["2024-07-19",15720.1917],["2024-07-20",15311.5868],["2024-07-21",15067.6273],["2024-07-22",16313.3645],["2024-07-23",16261.4579],["2024-07-24",16313.9694],["2024-07-25",16127.5934],["2024-07-26",16175.3438],["2024-07-27",14045.0157],["2024-07-28",14119.9306],["2024-07-29",15341.2843],["2024-07-30",15287.2504],["2024-07-31",15353.8372],["2024-08-01",16485.0703],["2024-08-02",16433.2603],["2024-08-03",17072.3785],["2024-08-04",16792.8537],["2024-08-05",17911.0917],["2024-08-06",17787.0339],["2024-08-07",17917.4008],["2024-08-08",17863.1645],["2024-08-09",17853.2107],["2024-08-10",16871.8661],["2024-08-11",16423.8041],["2024-08-12",17748.9174],["2024-08-13",17716.4438],["2024-08-14",17672.5777],["2024-08-15",15371.5512],["2024-08-16",15421.2132],["2024-08-17",14235.3653],["2024-08-18",13374.7876],["2024-08-19",15338.0546],["2024-08-20",15493.657],["2024-08-21",15527.6504],["2024-08-22",15466.9868],["2024-08-23",15280.9149],["2024-08-24",15169.4083],["2024-08-25",14621.7149],["2024-08-26",16380.9174],["2024-08-27",16524.8959],["2024-08-28",16487.3727],["2024-08-29",16408.3703],["2024-08-30",16292.9223],["2024-08-31",12388.0025],["2024-09-01",8688.81322],["2024-09-02",8697.13471],["2024-09-03",9443.42479],["2024-09-04",9579.12645],["2024-09-05",9587.39008],["2024-09-06",9607.32893],["2024-09-07",8908.09504],["2024-09-08",8789.72314],["2024-09-09",9477.26281],["2024-09-10",9463.21074],["2024-09-11",9406.44711],["2024-09-12",9404.90579],["2024-09-13",9338.98099],["2024-09-14",10330.7612],["2024-09-15",10184.9893],["2024-09-16",11600.5736],["2024-09-17",11591.2413],["2024-09-18",11567.1008],["2024-09-19",11571.8917],["2024-09-20",11569.2984],["2024-09-21",11770.6347],["2024-09-22",11577.7612],["2024-09-23",12887.4645],["2024-09-24",12854.0793],["2024-09-25",12878.4116],["2024-09-26",13015.4653],["2024-09-27",12928.6636],["2024-09-28",9180.23058],["2024-09-29",9095.57107],["2024-09-30",9727.35124],["2024-10-01",8619.10165],["2024-10-02",8638.73967],["2024-10-03",8561.54711],["2024-10-04",8505.91157],["2024-10-05",8406.23636],["2024-10-06",8216.46777],["2024-10-07",8730.85537],["2024-10-08",8775.32645],["2024-10-09",8776.71983],["2024-10-10",8757.85785],["2024-10-11",8666.06116],["2024-10-12",9003.83636],["2024-10-13",8843.57521],["2024-10-14",9281.01322],["2024-10-15",9280.39504],["2024-10-16",9376.58843],["2024-10-17",9459.04463],["2024-10-18",9423.5843],["2024-10-19",10795.8479],["2024-10-20",10729.9901],["2024-10-21",9906.90331],["2024-10-22",11606.0512],["2024-10-23",11374.081],["2024-10-24",11428.1884],["2024-10-25",11439.4884],["2024-10-26",12693.1008],["2024-10-27",12513.6975],["2024-10-28",13035.2546],["2024-10-29",13103.1512],["2024-10-30",13202.9107],["2024-10-31",13129.4843],["2024-11-01",14069.3289],["2024-11-02",14012.795],["2024-11-03",13891.7141],["2024-11-04",14060.3926],["2024-11-05",13933.0595],["2024-11-06",13973.6909],["2024-11-07",14046.0298],["2024-11-08",13975.1364],["2024-11-09",13921.8355],["2024-11-10",13830.1802],["2024-11-11",14010.8033],["2024-11-12",14025.657],["2024-11-13",14102.0397],["2024-11-14",14040.6562],["2024-11-15",14033.2909],["2024-11-16",15625.7802],["2024-11-17",15484.0331],["2024-11-18",15630.3744],["2024-11-19",16977.4686],["2024-11-20",16819.8628],["2024-11-21",16872.7455],["2024-11-22",16869.8331],["2024-11-23",16858.5554],["2024-11-24",16317.1901],["2024-11-25",16579.5595],["2024-11-26",16587.0959],["2024-11-27",16608.3893],["2024-11-28",16360.0554],["2024-11-29",16629.6893],["2024-11-30",16518.4546],["2024-12-01",17325.2752],["2024-12-02",20035.5058],["2024-12-03",20026.743],["2024-12-04",20093.5984],["2024-12-05",20058.0661],["2024-12-06",20075.4405],["2024-12-07",19348.295],["2024-12-08",17247.2777],["2024-12-09",20143.4281],["2024-12-10",20094.0785],["2024-12-11",20055.2562],["2024-12-12",20013.2843],["2024-12-13",19917.6149],["2024-12-14",19105.6157],["2024-12-15",17140.6669],["2024-12-16",19936.6529],["2024-12-17",19950.2917],["2024-12-18",20097.4331],["2024-12-19",19824.5339],["2024-12-20",19792.4793],["2024-12-21",19067.9339],["2024-12-22",17028.595],["2024-12-23",19907.0984],["2024-12-24",19871.7777],["2024-12-25",17107.4587],["2024-12-26",19972.5678],["2024-12-27",19940.2364],["2024-12-28",19211.119],["2024-12-29",17118.1074],["2024-12-30",19898.3818],["2024-12-31",20016.7405],["2025-01-01",21647.2669],["2025-01-02",24302.3124],["2025-01-03",24208.9347],["2025-01-04",22064.8504],["2025-01-05",21636.1736],["2025-01-06",24207.7347],["2025-01-07",24093.7372],["2025-01-08",24209.6231],["2025-01-09",24190.8521],["2025-01-10",24149.8281],["2025-01-11",21564.2579],["2025-01-12",21582.8281],["2025-01-13",24100.6041],["2025-01-14",24188.4273],["2025-01-15",24121.8331],["2025-01-16",24077.4058],["2025-01-17",23478.9992],["2025-01-18",21352.6281],["2025-01-19",21307.3223],["2025-01-20",24173.0901],["2025-01-21",24206.6182],["2025-01-22",24223.4496],["2025-01-23",24129.8876],["2025-01-24",24227.1223],["2025-01-25",21112.7719],["2025-01-26",21079.4942],["2025-01-27",23722.9298],["2025-01-28",23820.3579],["2025-01-29",23776.6388],["2025-01-30",23798.3967],["2025-01-31",23829.4719],["2025-02-01",21095.4504],["2025-02-02",21035.8719],["2025-02-03",23480.4926],["2025-02-04",23634.5099],["2025-02-05",23536.1471],["2025-02-06",23589.0198],["2025-02-07",22446.9446],["2025-02-08",20780.8546],["2025-02-09",20604.9843],["2025-02-10",23474.0711],["2025-02-11",23706.5256],["2025-02-12",23469.0917],["2025-02-13",23695.6],["2025-02-14",23075.776],["2025-02-15",21067.7455],["2025-02-16",21130.6124],["2025-02-17",23007.7612],["2025-02-18",23883.7769],["2025-02-19",24441.6876],["2025-02-20",23969.5967],["2025-02-21",23597.9818],["2025-02-22",21228.1678],["2025-02-23",21125.1636],["2025-02-24",23372.5835],["2025-02-25",22610.7124],["2025-02-26",23532.8934],["2025-02-27",24244.2876],["2025-02-28",24239.4041],["2025-03-01",23926.0727],["2025-03-02",18480.4033],["2025-03-03",20487.9587],["2025-03-04",20512.3835],["2025-03-05",20282.9331],["2025-03-06",20312.7686],["2025-03-07",23820.0198],["2025-03-08",19564.9711],["2025-03-09",19379.3777],["2025-03-10",20308.0562],["2025-03-11",20293.0025],["2025-03-12",23684.6843],["2025-03-13",19941.5198],["2025-03-14",20061.9645],["2025-03-15",19366.2868],["2025-03-16",19189.6793],["2025-03-17",20100.8215],["2025-03-18",20064.9504],["2025-03-19",20469.3231],["2025-03-20",20044.9917],["2025-03-21",19735.3331],["2025-03-22",19137.5273],["2025-03-23",19160.9496],["2025-03-24",19948.6793],["2025-03-25",20268.4455],["2025-03-26",20077.1496],["2025-03-27",19688.2198],["2025-03-28",19419.2347],["2025-03-29",19398.119],["2025-03-30",19118.4744],["2025-03-31",19916.8612],["2025-04-01",20510.386],["2025-04-02",20508.3653],["2025-04-03",20493.9372],["2025-04-04",20445.7157],["2025-04-05",19003.5413],["2025-04-06",18727.8265],["2025-04-07",20404.0727],["2025-04-08",20456.8198],["2025-04-09",20486.5884],["2025-04-10",20303.9496],["2025-04-11",19893.205],["2025-04-12",18952.2876],["2025-04-13",18172.4265],["2025-04-14",20223.619],["2025-04-15",19965.5157],["2025-04-16",20097.5645],["2025-04-17",19921.8041],["2025-04-18",20284.157],["2025-04-19",19308.7388],["2025-04-20",18662.4256],["2025-04-21",20639.8207],["2025-04-22",20645.6529],["2025-04-23",20212.2455],["2025-04-24",20606.8733],["2025-04-25",20641.6802],["2025-04-26",19257.3719],["2025-04-27",18595.3388],["2025-04-28",20204.757],["2025-04-29",20217.2388],["2025-04-30",20452.5256],["2025-05-01",19141.4017],["2025-05-02",19357.1265],["2025-05-03",19287.6256],["2025-05-04",19187.8455],["2025-05-05",19607.9413],["2025-05-06",19699.7248],["2025-05-07",19516.3157],["2025-05-08",19446.6562],["2025-05-09",17959.6041],["2025-05-10",19116.3893],["2025-05-11",18843.9678],["2025-05-12",19222.3818],["2025-05-13",19253.804],["2025-05-14",19177.6248],["2025-05-15",19038.3231],["2025-05-16",19266.9273],["2025-05-17",18941.4744],["2025-05-18",18922.0322],["2025-05-19",19315.6818],["2025-05-20",19317.0479],["2025-05-21",19236.5752],["2025-05-22",19368.6785],["2025-05-23",19293.8826],["2025-05-24",18889.7835],["2025-05-25",18940.9265],["2025-05-26",19036.5422],["2025-05-27",19278.4719],["2025-05-28",19394.2901],["2025-05-29",19409.476],["2025-05-30",19334.5521],["2025-05-31",23094.2107],["2025-06-01",23018.3587],["2025-06-02",22961.3124],["2025-06-03",22672.7471],["2025-06-04",23232.6132],["2025-06-05",22841.6198],["2025-06-06",22568.7265],["2025-06-07",22431.1587],["2025-06-08",22117.2496],["2025-06-09",22681.2124],["2025-06-10",22858.1546],["2025-06-11",22784.6975],["2025-06-12",22767.0628],["2025-06-13",22755.2471],["2025-06-14",22501.7537],["2025-06-15",21967.7107],["2025-06-16",22835.6017],["2025-06-17",22400.2818],["2025-06-18",22707.3769],["2025-06-19",22622.295],["2025-06-20",22142.7926],["2025-06-21",22354.0926],["2025-06-22",20680.3273],["2025-06-23",22834.3207],["2025-06-24",22679.8422],["2025-06-25",22789.9438],["2025-06-26",22988.1157],["2025-06-27",22963.0008],["2025-06-28",22651.8298],["2025-06-29",22144.6901],["2025-06-30",22828.1521],["2025-07-01",23451.0703],["2025-07-02",23232.6653],["2025-07-03",23260.8265],["2025-07-04",22706.6289],["2025-07-05",22659.2884],["2025-07-06",22675.0653],["2025-07-07",23209.8174],["2025-07-08",23070.4909],["2025-07-09",23132.4554],["2025-07-10",23027.7074],["2025-07-11",23036.6405],["2025-07-12",22412.7322],["2025-07-13",22521.2446],["2025-07-14",23630.4422],["2025-07-15",23028.4975],["2025-07-16",23170.8868],["2025-07-17",23067.957],["2025-07-18",23473.3165],["2025-07-19",21732.2388],["2025-07-20",21907.1934],["2025-07-21",23445.2306],["2025-07-22",23157.2471],["2025-07-23",22900.8554],["2025-07-24",22464.6818],["2025-07-25",21440.4149],["2025-07-26",21050.1107],["2025-07-27",21116.686],["2025-07-28",22407.4331],["2025-07-29",22830.8339],["2025-07-30",23299.3174],["2025-07-31",23534.1744],["2025-08-01",25297.6083],["2025-08-02",24151.681],["2025-08-03",23255.7041],["2025-08-04",23572.0107],["2025-08-05",24745.2843],["2025-08-06",24648.1802],["2025-08-07",24688.105],["2025-08-08",24585.7033],["2025-08-09",24488.119],["2025-08-10",24552.5141],["2025-08-11",24608.3736],["2025-08-12",21832.1413],["2025-08-13",21725.0488],["2025-08-14",22894.2306],["2025-08-15",23013.6653],["2025-08-16",22739.6727],["2025-08-17",22977.8521],["2025-08-18",23031.3471],["2025-08-19",22971.3215],["2025-08-20",22328.1157],["2025-08-21",22298.6397],["2025-08-22",22317.9256],["2025-08-23",20229.0397],["2025-08-24",20235.581],["2025-08-25",20340.4058],["2025-08-26",20467.7306],["2025-08-27",20623.6388],["2025-08-28",20274.5413],["2025-08-29",20329.4909],["2025-08-30",14351.9529],["2025-08-31",14350.9851],["2025-09-01",11937.4636],["2025-09-02",11769.3893],["2025-09-03",11795.8281],["2025-09-04",11729.3165],["2025-09-05",11751.457],["2025-09-06",11668.4273],["2025-09-07",11342.0975],["2025-09-08",11631.2091],["2025-09-09",11423.438],["2025-09-10",11560.9926],["2025-09-11",11531.938],["2025-09-12",11409.1793],["2025-09-13",12362.2314],["2025-09-14",12367.4174],["2025-09-15",12856.4479],["2025-09-16",12903.0669],["2025-09-17",12770.495],["2025-09-18",12710.862],["2025-09-19",12793.8273],["2025-09-20",12742.4744],["2025-09-21",12710.5984],["2025-09-22",12883.0182],["2025-09-23",12813.0008],["2025-09-24",12877.9504],["2025-09-25",12888.0008],["2025-09-26",12907.1793],["2025-09-27",12069.3025],["2025-09-28",12455.962],["2025-09-29",12193.6529],["2025-09-30",12044.781],["2025-10-01",9878.61736],["2025-10-02",9880.4405],["2025-10-03",9838.13388],["2025-10-04",9820.50992],["2025-10-05",9469.66364],["2025-10-06",9799.37934],["2025-10-07",9907.62975],["2025-10-08",11235.486],["2025-10-09",11231.0132],["2025-10-10",11259.5388],["2025-10-11",10301.2603],["2025-10-12",10259.7116],["2025-10-13",10597.3322],["2025-10-14",10535.7314],["2025-10-15",10809.2554],["2025-10-16",10821.0595],["2025-10-17",10806.6579],["2025-10-18",9464.6719],["2025-10-19",9476.85041],["2025-10-20",9684.32314],["2025-10-21",15478.2719],["2025-10-22",15437.7091],["2025-10-23",15475.0661],["2025-10-24",15351.4174],["2025-10-25",14636.8041],["2025-10-26",14567.7041],["2025-10-27",15353.0083],["2025-10-28",15455.3719],["2025-10-29",15517.7388],["2025-10-30",15254.8554],["2025-10-31",15214.6314],["2025-11-01",14058.719],["2025-11-02",13972.9496],["2025-11-03",14224.1636],["2025-11-04",16565.2984],["2025-11-05",16655.4405],["2025-11-06",16717.4628],["2025-11-07",16576.1868],["2025-11-08",16652.5314],["2025-11-09",16606.2793],["2025-11-10",16613.3479],["2025-11-11",16817.2719],["2025-11-12",16776.6917],["2025-11-13",16555.2265],["2025-11-14",16691.6],["2025-11-15",16793.2645],["2025-11-16",16711.2744],["2025-11-17",16558.9281],["2025-11-18",16552.2347],["2025-11-19",16676.9901],["2025-11-20",16853.8843],["2025-11-21",17608.8364],["2025-11-22",17314.4066],["2025-11-23",17272.7835],["2025-11-24",17644.5636],["2025-11-25",17417.8256],["2025-11-26",17399.6835],["2025-11-27",17165.3289],["2025-11-28",17700.576],["2025-11-29",17368.7843],["2025-11-30",17241.9033],["2025-12-01",16339.0989],["2025-12-02",16508.1471],["2025-12-03",16520.1141],["2025-12-04",16474.662],["2025-12-05",16484.0322],["2025-12-06",15925.8802],["2025-12-07",15566.2909],["2025-12-08",16466.0463],["2025-12-09",16450.6876],["2025-12-10",16404.2562],["2025-12-11",16439.6],["2025-12-12",16392.6397],["2025-12-13",15947.4678],["2025-12-14",15511.3653],["2025-12-15",16499.3975],["2025-12-16",16496.5306],["2025-12-17",16446.4818],["2025-12-18",16516.6083],["2025-12-19",16514.7934],["2025-12-20",15794.1488],["2025-12-21",15371.0074],["2025-12-22",16289.1372],["2025-12-23",16320.2793],["2025-12-24",16348.7785],["2025-12-25",16360.7645],["2025-12-26",16327.6223],["2025-12-27",15674.3149],["2025-12-28",15363.5917],["2025-12-29",16312.386],["2025-12-30",15579.7422],["2025-12-31",15372.481],["2026-01-01",19081.7364],["2026-01-02",20862.8537],["2026-01-03",19498.7826],["2026-01-04",19085.6273],["2026-01-05",20901.0711],["2026-01-06",21004.4041],["2026-01-07",20956.2579],["2026-01-08",20897.4281],["2026-01-09",20913.0091],["2026-01-10",19527.843],["2026-01-11",18676.4306],["2026-01-12",20438.495],["2026-01-13",20614.3934],["2026-01-14",20565.7901],["2026-01-15",20255.0141],["2026-01-16",20308.5124],["2026-01-17",19075.9331],["2026-01-18",18490.9281],["2026-01-19",20435.7207],["2026-01-20",20384.0058],["2026-01-21",20448.1876],["2026-01-22",20358.5587],["2026-01-23",20372.9339],["2026-01-24",19060.7091],["2026-01-25",18466.9298],["2026-01-26",21576.3215],["2026-01-27",21008.4033],["2026-01-28",20314.0355],["2026-01-29",20528.1157],["2026-01-30",20551.4901],["2026-01-31",20008.2975],["2026-02-01",17909.5678],["2026-02-02",19008.257],["2026-02-03",18915.5017],["2026-02-04",18866.0562],["2026-02-05",18957.5884],["2026-02-06",18866.0265],["2026-02-07",17918.5628],["2026-02-08",17573.2347],["2026-02-09",18947.2298],["2026-02-10",19018.2083],["2026-02-11",19043.0669],["2026-02-12",18994.6876],["2026-02-13",18865.062],["2026-02-14",18024.5934],["2026-02-15",17801.4422],["2026-02-16",18954.0405],["2026-02-17",18991.3355],["2026-02-18",18976.9835],["2026-02-19",19076.2322],["2026-02-20",18921.9752],["2026-02-21",17957.1554],["2026-02-22",17769.657],["2026-02-23",18967.6868],["2026-02-24",19246.7984],["2026-02-25",19405.757],["2026-02-26",19521.3488],["2026-02-27",19537.7975],["2026-02-28",18334.1488],["2026-03-01",15932.4017],["2026-03-02",15976.6909],["2026-03-03",16093.7413],["2026-03-04",16115.3694],["2026-03-05",16015.9504],["2026-03-06",16112.0645],["2026-03-07",15946.0463],["2026-03-08",15897.7959],["2026-03-09",16187.9438],["2026-03-10",16272.2843],["2026-03-11",16171.9322],["2026-03-12",16152.8777],["2026-03-13",16122.681],["2026-03-14",16035.5975],["2026-03-15",16001.2636],["2026-03-16",16122.7686],["2026-03-17",16091.1835],["2026-03-18",16274.1959],["2026-03-19",16397.3405],["2026-03-20",16231.3752],["2026-03-21",16159.2174],["2026-03-22",16013.143],["2026-03-23",16370.7364],["2026-03-24",16335.0364],["2026-03-25",16204.9992],["2026-03-26",16269.6041],["2026-03-27",15968.186],["2026-03-28",15878.6248],["2026-03-29",15858.1843],["2026-03-30",16317.1231],["2026-03-31",16228.4413],["2026-04-01",16249.5769],["2026-04-02",16287.1909],["2026-04-03",16290.3231],["2026-04-04",16143.4231],["2026-04-05",16222.4339],["2026-04-06",16248.2265],["2026-04-07",16296.495],["2026-04-08",16288.0942],["2026-04-09",16338.7777],["2026-04-10",16372.0058],["2026-04-11",16209.9],["2026-04-12",16192.086],["2026-04-13",16294.7645],["2026-04-14",16298.2835],["2026-04-15",16320.9711],["2026-04-16",16313.7686],["2026-04-17",16365.9843],["2026-04-18",16245.8521],["2026-04-19",16242.5309],["2026-04-20",16521.435],["2026-04-21",16259.2198],["2026-04-22",16290.4165],["2026-04-23",14012.9752],["2026-04-24",14016.9636],["2026-04-25",14024.3231],["2026-04-26",14026.643],["2026-04-27",14028.1058],["2026-04-28",14048.7116],["2026-04-29",14043.0521],["2026-04-30",14021.8686],["2026-05-01",15156.3314],["2026-05-02",14295.7826],["2026-05-03",14254.8298],["2026-05-04",15158.9248],["2026-05-05",15073.4587],["2026-05-06",15083.7934],["2026-05-07",15228.8562],["2026-05-08",15175.8901],["2026-05-09",14259.162],["2026-05-10",14268.6479],["2026-05-11",15172.6694],["2026-05-12",15213.2149],["2026-05-13",15120.076],["2026-05-14",15112.0364],["2026-05-15",15123.3645],["2026-05-16",14149.6298],["2026-05-17",14155.3793],["2026-05-18",15046.966],["2026-05-19",15072.4818],["2026-05-20",15159.1265],["2026-05-21",15113.8008],["2026-05-22",15087.2686],["2026-05-23",14141.0198],["2026-05-24",14189.7967],["2026-05-25",14149.3413],["2026-05-26",15138.7132],["2026-05-27",15106.0422],["2026-05-28",15085.7579],["2026-05-29",15074.6529],["2026-05-30",14166.5215],["2026-05-31",14181.7595],["2026-06-01",16940.2521],["2026-06-02",16928.2628],["2026-06-03",16942.4636],["2026-06-04",16935.2248],["2026-06-05",16947.1405],["2026-06-06",16846.6612],["2026-06-07",16853.8289],["2026-06-08",16836.1653],["2026-06-09",16968.5141],["2026-06-10",17052.8669],["2026-06-11",16918.3281],["2026-06-12",16878.5901],["2026-06-13",16804.0934],["2026-06-14",16769.5463],["2026-06-15",16954.5322],["2026-06-16",16933.8678]]}