{"columns":["datetime","power release"],"data":[["1963-12-28",0.0],["1963-12-29",0.0],["1963-12-30",0.0],["1963-12-31",0.0],["1964-01-01",0.0],["1964-01-02",0.0],["1964-01-03",0.0],["1964-01-04",0.0],["1964-01-05",0.0],["1964-01-06",0.0],["1964-01-07",0.0],["1964-01-08",0.0],["1964-01-09",0.0],["1964-01-10",0.0],["1964-01-11",0.0],["1964-01-12",0.0],["1964-01-13",0.0],["1964-01-14",0.0],["1964-01-15",0.0],["1964-01-16",0.0],["1964-01-17",0.0],["1964-01-18",0.0],["1964-01-19",0.0],["1964-01-20",0.0],["1964-01-21",0.0],["1964-01-22",0.0],["1964-01-23",0.0],["1964-01-24",0.0],["1964-01-25",0.0],["1964-01-26",0.0],["1964-01-27",0.0],["1964-01-28",0.0],["1964-01-29",0.0],["1964-01-30",0.0],["1964-01-31",0.0],["1964-02-01",0.0],["1964-02-02",0.0],["1964-02-03",0.0],["1964-02-04",0.0],["1964-02-05",0.0],["1964-02-06",0.0],["1964-02-07",0.0],["1964-02-08",0.0],["1964-02-09",0.0],["1964-02-10",0.0],["1964-02-11",0.0],["1964-02-12",0.0],["1964-02-13",0.0],["1964-02-14",0.0],["1964-02-15",0.0],["1964-02-16",0.0],["1964-02-17",0.0],["1964-02-18",0.0],["1964-02-19",0.0],["1964-02-20",0.0],["1964-02-21",0.0],["1964-02-22",0.0],["1964-02-23",0.0],["1964-02-24",0.0],["1964-02-25",0.0],["1964-02-26",0.0],["1964-02-27",0.0],["1964-02-28",0.0],["1964-02-29",0.0],["1964-03-01",0.0],["1964-03-02",0.0],["1964-03-03",0.0],["1964-03-04",0.0],["1964-03-05",0.0],["1964-03-06",0.0],["1964-03-07",0.0],["1964-03-08",0.0],["1964-03-09",0.0],["1964-03-10",0.0],["1964-03-11",0.0],["1964-03-12",0.0],["1964-03-13",0.0],["1964-03-14",0.0],["1964-03-15",0.0],["1964-03-16",0.0],["1964-03-17",0.0],["1964-03-18",0.0],["1964-03-19",0.0],["1964-03-20",0.0],["1964-03-21",0.0],["1964-03-22",0.0],["1964-03-23",0.0],["1964-03-24",0.0],["1964-03-25",0.0],["1964-03-26",0.0],["1964-03-27",0.0],["1964-03-28",0.0],["1964-03-29",0.0],["1964-03-30",0.0],["1964-03-31",0.0],["1964-04-01",0.0],["1964-04-02",0.0],["1964-04-03",0.0],["1964-04-04",0.0],["1964-04-05",0.0],["1964-04-06",0.0],["1964-04-07",0.0],["1964-04-08",0.0],["1964-04-09",0.0],["1964-04-10",0.0],["1964-04-11",0.0],["1964-04-12",0.0],["1964-04-13",0.0],["1964-04-14",0.0],["1964-04-15",0.0],["1964-04-16",0.0],["1964-04-17",0.0],["1964-04-18",0.0],["1964-04-19",0.0],["1964-04-20",0.0],["1964-04-21",0.0],["1964-04-22",0.0],["1964-04-23",0.0],["1964-04-24",0.0],["1964-04-25",0.0],["1964-04-26",0.0],["1964-04-27",0.0],["1964-04-28",0.0],["1964-04-29",0.0],["1964-04-30",0.0],["1964-05-01",0.0],["1964-05-02",0.0],["1964-05-03",0.0],["1964-05-04",0.0],["1964-05-05",0.0],["1964-05-06",0.0],["1964-05-07",0.0],["1964-05-08",0.0],["1964-05-09",0.0],["1964-05-10",0.0],["1964-05-11",0.0],["1964-05-12",0.0],["1964-05-13",0.0],["1964-05-14",0.0],["1964-05-15",0.0],["1964-05-16",0.0],["1964-05-17",0.0],["1964-05-18",0.0],["1964-05-19",0.0],["1964-05-20",0.0],["1964-05-21",0.0],["1964-05-22",0.0],["1964-05-23",0.0],["1964-05-24",0.0],["1964-05-25",0.0],["1964-05-26",0.0],["1964-05-27",0.0],["1964-05-28",0.0],["1964-05-29",0.0],["1964-05-30",0.0],["1964-05-31",0.0],["1964-06-01",0.0],["1964-06-02",0.0],["1964-06-03",0.0],["1964-06-04",0.0],["1964-06-05",0.0],["1964-06-06",0.0],["1964-06-07",0.0],["1964-06-08",0.0],["1964-06-09",0.0],["1964-06-10",0.0],["1964-06-11",0.0],["1964-06-12",0.0],["1964-06-13",0.0],["1964-06-14",0.0],["1964-06-15",0.0],["1964-06-16",0.0],["1964-06-17",0.0],["1964-06-18",0.0],["1964-06-19",0.0],["1964-06-20",0.0],["1964-06-21",0.0],["1964-06-22",0.0],["1964-06-23",0.0],["1964-06-24",0.0],["1964-06-25",0.0],["1964-06-26",0.0],["1964-06-27",0.0],["1964-06-28",0.0],["1964-06-29",0.0],["1964-06-30",0.0],["1964-07-01",0.0],["1964-07-02",0.0],["1964-07-03",0.0],["1964-07-04",0.0],["1964-07-05",0.0],["1964-07-06",0.0],["1964-07-07",0.0],["1964-07-08",0.0],["1964-07-09",0.0],["1964-07-10",0.0],["1964-07-11",0.0],["1964-07-12",0.0],["1964-07-13",0.0],["1964-07-14",0.0],["1964-07-15",0.0],["1964-07-16",0.0],["1964-07-17",0.0],["1964-07-18",0.0],["1964-07-19",0.0],["1964-07-20",0.0],["1964-07-21",0.0],["1964-07-22",0.0],["1964-07-23",0.0],["1964-07-24",0.0],["1964-07-25",0.0],["1964-07-26",0.0],["1964-07-27",0.0],["1964-07-28",0.0],["1964-07-29",0.0],["1964-07-30",0.0],["1964-07-31",0.0],["1964-08-01",0.0],["1964-08-02",0.0],["1964-08-03",0.0],["1964-08-04",0.0],["1964-08-05",0.0],["1964-08-06",0.0],["1964-08-07",0.0],["1964-08-08",0.0],["1964-08-09",0.0],["1964-08-10",0.0],["1964-08-11",0.0],["1964-08-12",0.0],["1964-08-13",0.0],["1964-08-14",0.0],["1964-08-15",0.0],["1964-08-16",0.0],["1964-08-17",0.0],["1964-08-18",0.0],["1964-08-19",0.0],["1964-08-20",0.0],["1964-08-21",0.0],["1964-08-22",0.0],["1964-08-23",0.0],["1964-08-24",0.0],["1964-08-25",0.0],["1964-08-26",0.0],["1964-08-27",0.0],["1964-08-28",0.0],["1964-08-29",0.0],["1964-08-30",0.0],["1964-08-31",0.0],["1964-09-01",0.0],["1964-09-02",0.0],["1964-09-03",0.0],["1964-09-04",2700.0],["1964-09-05",2700.0],["1964-09-06",2700.0],["1964-09-07",2720.0],["1964-09-08",2190.0],["1964-09-09",2340.0],["1964-09-10",3040.0],["1964-09-11",2800.0],["1964-09-12",2820.0],["1964-09-13",2340.0],["1964-09-14",2480.0],["1964-09-15",2450.0],["1964-09-16",2280.0],["1964-09-17",1020.0],["1964-09-18",2520.0],["1964-09-19",2460.0],["1964-09-20",2040.0],["1964-09-21",1950.0],["1964-09-22",2460.0],["1964-09-23",2450.0],["1964-09-24",2110.0],["1964-09-25",1985.0],["1964-09-26",3010.0],["1964-09-27",3050.0],["1964-09-28",3050.0],["1964-09-29",3590.0],["1964-09-30",5850.0],["1964-10-01",5700.0],["1964-10-02",5120.0],["1964-10-03",5670.0],["1964-10-04",5670.0],["1964-10-05",5610.0],["1964-10-06",5580.0],["1964-10-07",4540.0],["1964-10-08",3870.0],["1964-10-09",3860.0],["1964-10-10",3860.0],["1964-10-11",7700.0],["1964-10-12",4850.0],["1964-10-13",4100.0],["1964-10-14",3990.0],["1964-10-15",4000.0],["1964-10-16",3990.0],["1964-10-17",3260.0],["1964-10-18",3510.0],["1964-10-19",3700.0],["1964-10-20",3450.0],["1964-10-21",3510.0],["1964-10-22",3810.0],["1964-10-23",3900.0],["1964-10-24",3770.0],["1964-10-25",3888.0],["1964-10-26",3880.0],["1964-10-27",4220.0],["1964-10-28",4120.0],["1964-10-29",3450.0],["1964-10-30",3700.0],["1964-10-31",3950.0],["1964-11-01",3900.0],["1964-11-02",4080.0],["1964-11-03",5400.0],["1964-11-04",6220.0],["1964-11-05",5400.0],["1964-11-06",3560.0],["1964-11-07",6580.0],["1964-11-08",6380.0],["1964-11-09",6670.0],["1964-11-10",6710.0],["1964-11-11",6710.0],["1964-11-12",6610.0],["1964-11-13",6510.0],["1964-11-14",6540.0],["1964-11-15",6510.0],["1964-11-16",6610.0],["1964-11-17",6580.0],["1964-11-18",6610.0],["1964-11-19",6580.0],["1964-11-20",6580.0],["1964-11-21",6610.0],["1964-11-22",6610.0],["1964-11-23",6190.0],["1964-11-24",6190.0],["1964-11-25",6290.0],["1964-11-26",6320.0],["1964-11-27",6260.0],["1964-11-28",5910.0],["1964-11-29",5790.0],["1964-11-30",5850.0],["1964-12-01",5790.0],["1964-12-02",5910.0],["1964-12-03",6000.0],["1964-12-04",6000.0],["1964-12-05",6000.0],["1964-12-06",6000.0],["1964-12-07",6000.0],["1964-12-08",6030.0],["1964-12-09",6060.0],["1964-12-10",6060.0],["1964-12-11",4170.0],["1964-12-12",9420.0],["1964-12-13",4550.0],["1964-12-14",6190.0],["1964-12-15",5940.0],["1964-12-16",6320.0],["1964-12-17",6090.0],["1964-12-18",6130.0],["1964-12-19",5910.0],["1964-12-20",5880.0],["1964-12-21",6130.0],["1964-12-22",5910.0],["1964-12-23",5880.0],["1964-12-24",4680.0],["1964-12-25",2500.0],["1964-12-26",3450.0],["1964-12-27",3660.0],["1964-12-28",9400.0],["1964-12-29",13150.0],["1964-12-30",12410.0],["1964-12-31",12800.0],["1965-01-01",8890.0],["1965-01-02",8520.0],["1965-01-03",8600.0],["1965-01-04",7390.0],["1965-01-05",7770.0],["1965-01-06",7910.0],["1965-01-07",8820.0],["1965-01-08",9620.0],["1965-01-09",9700.0],["1965-01-10",9620.0],["1965-01-11",9580.0],["1965-01-12",9230.0],["1965-01-13",9160.0],["1965-01-14",9780.0],["1965-01-15",9900.0],["1965-01-16",9390.0],["1965-01-17",9620.0],["1965-01-18",9620.0],["1965-01-19",10100.0],["1965-01-20",10340.0],["1965-01-21",7070.0],["1965-01-22",5650.0],["1965-01-23",10060.0],["1965-01-24",10100.0],["1965-01-25",10060.0],["1965-01-26",10020.0],["1965-01-27",10020.0],["1965-01-28",9420.0],["1965-01-29",9780.0],["1965-01-30",9620.0],["1965-01-31",9780.0],["1965-02-01",9680.0],["1965-02-02",7930.0],["1965-02-03",8270.0],["1965-02-04",8020.0],["1965-02-05",9780.0],["1965-02-06",9740.0],["1965-02-07",9540.0],["1965-02-08",8340.0],["1965-02-09",9270.0],["1965-02-10",9500.0],["1965-02-11",7900.0],["1965-02-12",8800.0],["1965-02-13",8800.0],["1965-02-14",8860.0],["1965-02-15",9490.0],["1965-02-16",9820.0],["1965-02-17",9350.0],["1965-02-18",7320.0],["1965-02-19",5790.0],["1965-02-20",7910.0],["1965-02-21",8630.0],["1965-02-22",8520.0],["1965-02-23",7180.0],["1965-02-24",6350.0],["1965-02-25",7880.0],["1965-02-26",6247.0],["1965-02-27",5320.0],["1965-02-28",5940.0],["1965-03-01",8520.0],["1965-03-02",6060.0],["1965-03-03",7200.0],["1965-03-04",9400.0],["1965-03-05",6840.0],["1965-03-06",6290.0],["1965-03-07",6160.0],["1965-03-08",6640.0],["1965-03-09",6380.0],["1965-03-10",6450.0],["1965-03-11",6090.0],["1965-03-12",6810.0],["1965-03-13",6710.0],["1965-03-14",7350.0],["1965-03-15",7560.0],["1965-03-16",5900.0],["1965-03-17",7900.0],["1965-03-18",11300.0],["1965-03-19",7250.0],["1965-03-20",6640.0],["1965-03-21",6190.0],["1965-03-22",7130.0],["1965-03-23",7840.0],["1965-03-24",7320.0],["1965-03-25",7770.0],["1965-03-26",7980.0],["1965-03-27",6910.0],["1965-03-28",6640.0],["1965-03-29",7950.0],["1965-03-30",7840.0],["1965-03-31",7445.0],["1965-04-01",7715.0],["1965-04-02",7490.0],["1965-04-03",7320.0],["1965-04-04",6920.0],["1965-04-05",8980.0],["1965-04-06",10160.0],["1965-04-07",10600.0],["1965-04-08",8630.0],["1965-04-09",8600.0],["1965-04-10",4600.0],["1965-04-11",10600.0],["1965-04-12",10610.0],["1965-04-13",6530.0],["1965-04-14",6570.0],["1965-04-15",5780.0],["1965-04-16",8470.0],["1965-04-17",7150.0],["1965-04-18",6750.0],["1965-04-19",6450.0],["1965-04-20",7840.0],["1965-04-21",5565.0],["1965-04-22",2315.0],["1965-04-23",8810.0],["1965-04-24",8385.0],["1965-04-25",8190.0],["1965-04-26",8615.0],["1965-04-27",5010.0],["1965-04-28",12645.0],["1965-04-29",11145.0],["1965-04-30",10000.0],["1965-05-01",6100.0],["1965-05-02",5700.0],["1965-05-03",4665.0],["1965-05-04",10765.0],["1965-05-05",9970.0],["1965-05-06",7100.0],["1965-05-07",8690.0],["1965-05-08",10915.0],["1965-05-09",8325.0],["1965-05-10",9830.0],["1965-05-11",7700.0],["1965-05-12",10720.0],["1965-05-13",7260.0],["1965-05-14",8845.0],["1965-05-15",10270.0],["1965-05-16",8490.0],["1965-05-17",7745.0],["1965-05-18",9530.0],["1965-05-19",11155.0],["1965-05-20",10180.0],["1965-05-21",9440.0],["1965-05-22",9640.0],["1965-05-23",8380.0],["1965-05-24",10465.0],["1965-05-25",10465.0],["1965-05-26",9865.0],["1965-05-27",10465.0],["1965-05-28",11620.0],["1965-05-29",12120.0],["1965-05-30",11755.0],["1965-05-31",9620.0],["1965-06-01",13830.0],["1965-06-02",10370.0],["1965-06-03",9060.0],["1965-06-04",10880.0],["1965-06-05",9335.0],["1965-06-06",11460.0],["1965-06-07",13960.0],["1965-06-08",12180.0],["1965-06-09",12400.0],["1965-06-10",10800.0],["1965-06-11",15130.0],["1965-06-12",12460.0],["1965-06-13",12650.0],["1965-06-14",13020.0],["1965-06-15",17720.0],["1965-06-16",11465.0],["1965-06-17",11500.0],["1965-06-18",10230.0],["1965-06-19",12325.0],["1965-06-20",13360.0],["1965-06-21",13640.0],["1965-06-22",13640.0],["1965-06-23",13640.0],["1965-06-24",14080.0],["1965-06-25",15105.0],["1965-06-26",13440.0],["1965-06-27",11110.0],["1965-06-28",12500.0],["1965-06-29",12460.0],["1965-06-30",12180.0],["1965-07-01",12380.0],["1965-07-02",12480.0],["1965-07-03",12880.0],["1965-07-04",12480.0],["1965-07-05",12480.0],["1965-07-06",12780.0],["1965-07-07",11005.0],["1965-07-08",11600.0],["1965-07-09",6060.0],["1965-07-10",7840.0],["1965-07-11",8380.0],["1965-07-12",9100.0],["1965-07-13",9320.0],["1965-07-14",10700.0],["1965-07-15",11000.0],["1965-07-16",11300.0],["1965-07-17",9920.0],["1965-07-18",10100.0],["1965-07-19",11100.0],["1965-07-20",10900.0],["1965-07-21",9170.0],["1965-07-22",9540.0],["1965-07-23",10100.0],["1965-07-24",10600.0],["1965-07-25",12900.0],["1965-07-26",13500.0],["1965-07-27",13000.0],["1965-07-28",12600.0],["1965-07-29",12900.0],["1965-07-30",12600.0],["1965-07-31",14200.0],["1965-08-01",13300.0],["1965-08-02",11400.0],["1965-08-03",10600.0],["1965-08-04",11100.0],["1965-08-05",12000.0],["1965-08-06",14000.0],["1965-08-07",10800.0],["1965-08-08",9760.0],["1965-08-09",10600.0],["1965-08-10",11200.0],["1965-08-11",12700.0],["1965-08-12",11700.0],["1965-08-13",8200.0],["1965-08-14",8000.0],["1965-08-15",12200.0],["1965-08-16",11600.0],["1965-08-17",11480.0],["1965-08-18",12100.0],["1965-08-19",12700.0],["1965-08-20",12200.0],["1965-08-21",13800.0],["1965-08-22",13100.0],["1965-08-23",13600.0],["1965-08-24",13500.0],["1965-08-25",14100.0],["1965-08-26",14500.0],["1965-08-27",14500.0],["1965-08-28",14600.0],["1965-08-29",13800.0],["1965-08-30",14985.0],["1965-08-31",11800.0],["1965-09-01",14200.0],["1965-09-02",14400.0],["1965-09-03",14450.0],["1965-09-04",14480.0],["1965-09-05",13480.0],["1965-09-06",13540.0],["1965-09-07",14600.0],["1965-09-08",14600.0],["1965-09-09",14500.0],["1965-09-10",14700.0],["1965-09-11",14500.0],["1965-09-12",13700.0],["1965-09-13",14700.0],["1965-09-14",11900.0],["1965-09-15",11400.0],["1965-09-16",10800.0],["1965-09-17",11900.0],["1965-09-18",12100.0],["1965-09-19",12200.0],["1965-09-20",11800.0],["1965-09-21",11500.0],["1965-09-22",11200.0],["1965-09-23",10500.0],["1965-09-24",9460.0],["1965-09-25",10100.0],["1965-09-26",9650.0],["1965-09-27",10200.0],["1965-09-28",10200.0],["1965-09-29",10700.0],["1965-09-30",10600.0],["1965-10-01",11283.0],["1965-10-02",5663.0],["1965-10-03",5816.0],["1965-10-04",7610.0],["1965-10-05",12609.0],["1965-10-06",12194.0],["1965-10-07",12776.0],["1965-10-08",10710.0],["1965-10-09",10101.0],["1965-10-10",9505.0],["1965-10-11",8492.0],["1965-10-12",10069.0],["1965-10-13",12005.0],["1965-10-14",11242.0],["1965-10-15",11726.0],["1965-10-16",10778.0],["1965-10-17",15786.0],["1965-10-18",17319.0],["1965-10-19",16783.0],["1965-10-20",16270.0],["1965-10-21",14346.0],["1965-10-22",12830.0],["1965-10-23",11668.0],["1965-10-24",11559.0],["1965-10-25",12258.0],["1965-10-26",11465.0],["1965-10-27",12844.0],["1965-10-28",11908.0],["1965-10-29",12055.0],["1965-10-30",11201.0],["1965-10-31",10285.0],["1965-11-01",10913.0],["1965-11-02",11367.0],["1965-11-03",11860.0],["1965-11-04",12586.0],["1965-11-05",12059.0],["1965-11-06",11171.0],["1965-11-07",10115.0],["1965-11-08",11981.0],["1965-11-09",12714.0],["1965-11-10",12270.0],["1965-11-11",11825.0],["1965-11-12",12263.0],["1965-11-13",9117.0],["1965-11-14",8188.0],["1965-11-15",9832.0],["1965-11-16",11661.0],["1965-11-17",10253.0],["1965-11-18",9579.0],["1965-11-19",10114.0],["1965-11-20",9907.0],["1965-11-21",9334.0],["1965-11-22",10706.0],["1965-11-23",12152.0],["1965-11-24",11963.0],["1965-11-25",9406.0],["1965-11-26",11607.0],["1965-11-27",11315.0],["1965-11-28",10065.0],["1965-11-29",10772.0],["1965-11-30",11042.0],["1965-12-01",10765.0],["1965-12-02",11917.0],["1965-12-03",9618.0],["1965-12-04",8596.0],["1965-12-05",7401.0],["1965-12-06",9404.0],["1965-12-07",10072.0],["1965-12-08",10391.0],["1965-12-09",10621.0],["1965-12-10",9927.0],["1965-12-11",9645.0],["1965-12-12",14702.0],["1965-12-13",9756.0],["1965-12-14",11308.0],["1965-12-15",11836.0],["1965-12-16",10677.0],["1965-12-17",11533.0],["1965-12-18",9154.0],["1965-12-19",8355.0],["1965-12-20",10063.0],["1965-12-21",13376.0],["1965-12-22",9665.0],["1965-12-23",10299.0],["1965-12-24",8425.0],["1965-12-25",3980.0],["1965-12-26",4667.0],["1965-12-27",7881.0],["1965-12-28",10563.0],["1965-12-29",9708.0],["1965-12-30",10323.0],["1965-12-31",6430.0],["1966-01-01",3610.0],["1966-01-02",5257.0],["1966-01-03",7131.0],["1966-01-04",5519.0],["1966-01-05",5376.0],["1966-01-06",7009.0],["1966-01-07",6906.0],["1966-01-08",6520.0],["1966-01-09",3845.0],["1966-01-10",7632.0],["1966-01-11",8046.0],["1966-01-12",8316.0],["1966-01-13",8742.0],["1966-01-14",9102.0],["1966-01-15",7326.0],["1966-01-16",5265.0],["1966-01-17",7536.0],["1966-01-18",8869.0],["1966-01-19",11790.0],["1966-01-20",12975.0],["1966-01-21",10517.0],["1966-01-22",8426.0],["1966-01-23",5343.0],["1966-01-24",10480.0],["1966-01-25",12452.0],["1966-01-26",12555.0],["1966-01-27",12384.0],["1966-01-28",12081.0],["1966-01-29",13193.0],["1966-01-30",9099.0],["1966-01-31",13949.0],["1966-02-01",12715.0],["1966-02-02",12557.0],["1966-02-03",11998.0],["1966-02-04",12488.0],["1966-02-05",12093.0],["1966-02-06",7664.0],["1966-02-07",10974.0],["1966-02-08",11819.0],["1966-02-09",12349.0],["1966-02-10",13521.0],["1966-02-11",14840.0],["1966-02-12",14136.0],["1966-02-13",10316.0],["1966-02-14",12167.0],["1966-02-15",12373.0],["1966-02-16",12993.0],["1966-02-17",10389.0],["1966-02-18",8374.0],["1966-02-19",4963.0],["1966-02-20",2753.0],["1966-02-21",6502.0],["1966-02-22",5622.0],["1966-02-23",6383.0],["1966-02-24",6903.0],["1966-02-25",8010.0],["1966-02-26",7435.0],["1966-02-27",5095.0],["1966-02-28",10126.0],["1966-03-01",10613.0],["1966-03-02",11209.0],["1966-03-03",12888.0],["1966-03-04",12973.0],["1966-03-05",11418.0],["1966-03-06",6073.0],["1966-03-07",11001.0],["1966-03-08",12047.0],["1966-03-09",11978.0],["1966-03-10",12372.0],["1966-03-11",13401.0],["1966-03-12",11093.0],["1966-03-13",7758.0],["1966-03-14",12888.0],["1966-03-15",13481.0],["1966-03-16",12643.0],["1966-03-17",13852.0],["1966-03-18",14281.0],["1966-03-19",12581.0],["1966-03-20",8855.0],["1966-03-21",11414.0],["1966-03-22",11226.0],["1966-03-23",9909.0],["1966-03-24",10830.0],["1966-03-25",9919.0],["1966-03-26",8109.0],["1966-03-27",8369.0],["1966-03-28",11843.0],["1966-03-29",12832.0],["1966-03-30",10803.0],["1966-03-31",10241.0],["1966-04-01",11542.0],["1966-04-02",10132.0],["1966-04-03",13393.0],["1966-04-04",13161.0],["1966-04-05",12010.0],["1966-04-06",12830.0],["1966-04-07",12728.0],["1966-04-08",12939.0],["1966-04-09",13426.0],["1966-04-10",13511.0],["1966-04-11",14292.0],["1966-04-12",14299.0],["1966-04-13",15020.0],["1966-04-14",15483.0],["1966-04-15",11058.0],["1966-04-16",13776.0],["1966-04-17",11647.0],["1966-04-18",14894.0],["1966-04-19",14993.0],["1966-04-20",15158.0],["1966-04-21",15172.0],["1966-04-22",13730.0],["1966-04-23",12486.0],["1966-04-24",11911.0],["1966-04-25",14815.0],["1966-04-26",15106.0],["1966-04-27",16865.0],["1966-04-28",16819.0],["1966-04-29",17553.0],["1966-04-30",18115.0],["1966-05-01",17209.0],["1966-05-02",17534.0],["1966-05-03",17725.0],["1966-05-04",17522.0],["1966-05-05",17025.0],["1966-05-06",15768.0],["1966-05-07",15781.0],["1966-05-08",14801.0],["1966-05-09",15840.0],["1966-05-10",15444.0],["1966-05-11",14108.0],["1966-05-12",15119.0],["1966-05-13",13803.0],["1966-05-14",14376.0],["1966-05-15",13743.0],["1966-05-16",14451.0],["1966-05-17",14636.0],["1966-05-18",17321.0],["1966-05-19",16666.0],["1966-05-20",17315.0],["1966-05-21",17745.0],["1966-05-22",16356.0],["1966-05-23",15057.0],["1966-05-24",14228.0],["1966-05-25",16345.0],["1966-05-26",18221.0],["1966-05-27",17718.0],["1966-05-28",16721.0],["1966-05-29",15965.0],["1966-05-30",15661.0],["1966-05-31",16362.0],["1966-06-01",15893.0],["1966-06-02",16675.0],["1966-06-03",16223.0],["1966-06-04",16650.0],["1966-06-05",16570.0],["1966-06-06",16264.0],["1966-06-07",11768.0],["1966-06-08",8927.0],["1966-06-09",13671.0],["1966-06-10",14261.0],["1966-06-11",13850.0],["1966-06-12",13815.0],["1966-06-13",13405.0],["1966-06-14",13202.0],["1966-06-15",12171.0],["1966-06-16",13145.0],["1966-06-17",15528.0],["1966-06-18",13248.0],["1966-06-19",10414.0],["1966-06-20",11988.0],["1966-06-21",9771.0],["1966-06-22",10322.0],["1966-06-23",10675.0],["1966-06-24",9743.0],["1966-06-25",10501.0],["1966-06-26",7185.0],["1966-06-27",10822.0],["1966-06-28",11524.0],["1966-06-29",12299.0],["1966-06-30",11338.0],["1966-07-01",9688.0],["1966-07-02",9362.0],["1966-07-03",8064.0],["1966-07-04",12070.0],["1966-07-05",12141.0],["1966-07-06",12328.0],["1966-07-07",11802.0],["1966-07-08",11736.0],["1966-07-09",11750.0],["1966-07-10",11653.0],["1966-07-11",11653.0],["1966-07-12",11748.0],["1966-07-13",12775.0],["1966-07-14",12011.0],["1966-07-15",10994.0],["1966-07-16",9941.0],["1966-07-17",12864.0],["1966-07-18",10517.0],["1966-07-19",10787.0],["1966-07-20",10077.0],["1966-07-21",10827.0],["1966-07-22",12074.0],["1966-07-23",11754.0],["1966-07-24",10163.0],["1966-07-25",10173.0],["1966-07-26",10704.0],["1966-07-27",10539.0],["1966-07-28",10794.0],["1966-07-29",10672.0],["1966-07-30",10259.0],["1966-07-31",9923.0],["1966-08-01",11512.0],["1966-08-02",11437.0],["1966-08-03",11282.0],["1966-08-04",11981.0],["1966-08-05",11560.0],["1966-08-06",12055.0],["1966-08-07",9212.0],["1966-08-08",11424.0],["1966-08-09",11609.0],["1966-08-10",11355.0],["1966-08-11",11250.0],["1966-08-12",10986.0],["1966-08-13",10613.0],["1966-08-14",9345.0],["1966-08-15",11376.0],["1966-08-16",10174.0],["1966-08-17",12814.0],["1966-08-18",11220.0],["1966-08-19",11024.0],["1966-08-20",10459.0],["1966-08-21",8863.0],["1966-08-22",10900.0],["1966-08-23",10572.0],["1966-08-24",10444.0],["1966-08-25",10427.0],["1966-08-26",11098.0],["1966-08-27",10261.0],["1966-08-28",9625.0],["1966-08-29",10443.0],["1966-08-30",10679.0],["1966-08-31",11032.0],["1966-09-01",9756.0],["1966-09-02",8891.0],["1966-09-03",8278.0],["1966-09-04",7139.0],["1966-09-05",7450.0],["1966-09-06",9185.0],["1966-09-07",9030.0],["1966-09-08",9282.0],["1966-09-09",11333.0],["1966-09-10",11524.0],["1966-09-11",10168.0],["1966-09-12",10769.0],["1966-09-13",7107.0],["1966-09-14",7583.0],["1966-09-15",8892.0],["1966-09-16",10486.0],["1966-09-17",9345.0],["1966-09-18",9189.0],["1966-09-19",12815.0],["1966-09-20",12533.0],["1966-09-21",13023.0],["1966-09-22",13094.0],["1966-09-23",13199.0],["1966-09-24",12944.0],["1966-09-25",9636.0],["1966-09-26",12089.0],["1966-09-27",11703.0],["1966-09-28",10449.0],["1966-09-29",11294.0],["1966-09-30",12000.0],["1966-10-01",11642.0],["1966-10-02",7523.0],["1966-10-03",11018.0],["1966-10-04",10857.0],["1966-10-05",9147.0],["1966-10-06",9283.0],["1966-10-07",9045.0],["1966-10-08",9527.0],["1966-10-09",6322.0],["1966-10-10",10257.0],["1966-10-11",9082.0],["1966-10-12",8526.0],["1966-10-13",7876.0],["1966-10-14",7837.0],["1966-10-15",5842.0],["1966-10-16",2285.0],["1966-10-17",5509.0],["1966-10-18",6601.0],["1966-10-19",7325.0],["1966-10-20",10033.0],["1966-10-21",9889.0],["1966-10-22",8080.0],["1966-10-23",4389.0],["1966-10-24",9483.0],["1966-10-25",10410.0],["1966-10-26",9915.0],["1966-10-27",10229.0],["1966-10-28",10854.0],["1966-10-29",10745.0],["1966-10-30",7469.0],["1966-10-31",11248.0],["1966-11-01",11510.0],["1966-11-02",9408.0],["1966-11-03",10301.0],["1966-11-04",8979.0],["1966-11-05",8198.0],["1966-11-06",4636.0],["1966-11-07",9441.0],["1966-11-08",10163.0],["1966-11-09",11889.0],["1966-11-10",11457.0],["1966-11-11",10861.0],["1966-11-12",10710.0],["1966-11-13",7096.0],["1966-11-14",9658.0],["1966-11-15",9247.0],["1966-11-16",10134.0],["1966-11-17",10899.0],["1966-11-18",10896.0],["1966-11-19",10820.0],["1966-11-20",6744.0],["1966-11-21",10274.0],["1966-11-22",9790.0],["1966-11-23",9816.0],["1966-11-24",6905.0],["1966-11-25",10985.0],["1966-11-26",12080.0],["1966-11-27",7648.0],["1966-11-28",8924.0],["1966-11-29",7643.0],["1966-11-30",7372.0],["1966-12-01",7447.0],["1966-12-02",7150.0],["1966-12-03",9354.0],["1966-12-04",4566.0],["1966-12-05",9899.0],["1966-12-06",10073.0],["1966-12-07",8657.0],["1966-12-08",7211.0],["1966-12-09",7878.0],["1966-12-10",8021.0],["1966-12-11",5564.0],["1966-12-12",8293.0],["1966-12-13",8293.0],["1966-12-14",7142.0],["1966-12-15",8157.0],["1966-12-16",8277.0],["1966-12-17",8725.0],["1966-12-18",5125.0],["1966-12-19",9325.0],["1966-12-20",10383.0],["1966-12-21",10095.0],["1966-12-22",9210.0],["1966-12-23",9807.0],["1966-12-24",8409.0],["1966-12-25",3563.0],["1966-12-26",5061.0],["1966-12-27",9144.0],["1966-12-28",9216.0],["1966-12-29",12045.0],["1966-12-30",11504.0],["1966-12-31",10397.0],["1967-01-01",7012.0],["1967-01-02",7318.0],["1967-01-03",12814.0],["1967-01-04",12177.0],["1967-01-05",10888.0],["1967-01-06",10069.0],["1967-01-07",8620.0],["1967-01-08",5732.0],["1967-01-09",9623.0],["1967-01-10",9355.0],["1967-01-11",9023.0],["1967-01-12",10241.0],["1967-01-13",9757.0],["1967-01-14",10728.0],["1967-01-15",7496.0],["1967-01-16",11066.0],["1967-01-17",10031.0],["1967-01-18",9613.0],["1967-01-19",10230.0],["1967-01-20",10317.0],["1967-01-21",9428.0],["1967-01-22",5422.0],["1967-01-23",8087.0],["1967-01-24",9140.0],["1967-01-25",9647.0],["1967-01-26",9132.0],["1967-01-27",9445.0],["1967-01-28",8277.0],["1967-01-29",5606.0],["1967-01-30",8806.0],["1967-01-31",10099.0],["1967-02-01",10247.0],["1967-02-02",10198.0],["1967-02-03",11517.0],["1967-02-04",10721.0],["1967-02-05",9001.0],["1967-02-06",10262.0],["1967-02-07",11053.0],["1967-02-08",10617.0],["1967-02-09",10755.0],["1967-02-10",10751.0],["1967-02-11",10612.0],["1967-02-12",8780.0],["1967-02-13",8474.0],["1967-02-14",9548.0],["1967-02-15",10140.0],["1967-02-16",9668.0],["1967-02-17",9884.0],["1967-02-18",7596.0],["1967-02-19",8584.0],["1967-02-20",8754.0],["1967-02-21",8095.0],["1967-02-22",9732.0],["1967-02-23",7910.0],["1967-02-24",7757.0],["1967-02-25",6948.0],["1967-02-26",5853.0],["1967-02-27",7167.0],["1967-02-28",5189.0],["1967-03-01",9696.0],["1967-03-02",9606.0],["1967-03-03",10449.0],["1967-03-04",9889.0],["1967-03-05",9715.0],["1967-03-06",12557.0],["1967-03-07",12411.0],["1967-03-08",11910.0],["1967-03-09",13666.0],["1967-03-10",12154.0],["1967-03-11",11208.0],["1967-03-12",9482.0],["1967-03-13",12865.0],["1967-03-14",12400.0],["1967-03-15",12795.0],["1967-03-16",10560.0],["1967-03-17",10921.0],["1967-03-18",9428.0],["1967-03-19",10685.0],["1967-03-20",11251.0],["1967-03-21",10868.0],["1967-03-22",9081.0],["1967-03-23",9129.0],["1967-03-24",8746.0],["1967-03-25",8194.0],["1967-03-26",7448.0],["1967-03-27",8789.0],["1967-03-28",8914.0],["1967-03-29",10853.0],["1967-03-30",11079.0],["1967-03-31",8863.0],["1967-04-01",11808.0],["1967-04-02",13378.0],["1967-04-03",16074.0],["1967-04-04",16724.0],["1967-04-05",17832.0],["1967-04-06",16871.0],["1967-04-07",16154.0],["1967-04-08",13514.0],["1967-04-09",10536.0],["1967-04-10",13252.0],["1967-04-11",15146.0],["1967-04-12",13525.0],["1967-04-13",15241.0],["1967-04-14",15152.0],["1967-04-15",12865.0],["1967-04-16",12072.0],["1967-04-17",13542.0],["1967-04-18",18049.0],["1967-04-19",20214.0],["1967-04-20",18505.0],["1967-04-21",16460.0],["1967-04-22",12705.0],["1967-04-23",11597.0],["1967-04-24",13762.0],["1967-04-25",14526.0],["1967-04-26",15823.0],["1967-04-27",15313.0],["1967-04-28",15354.0],["1967-04-29",11495.0],["1967-04-30",10008.0],["1967-05-01",15766.0],["1967-05-02",15045.0],["1967-05-03",13578.0],["1967-05-04",12113.0],["1967-05-05",13584.0],["1967-05-06",11676.0],["1967-05-07",9884.0],["1967-05-08",14027.0],["1967-05-09",15509.0],["1967-05-10",15474.0],["1967-05-11",16697.0],["1967-05-12",15758.0],["1967-05-13",14688.0],["1967-05-14",13528.0],["1967-05-15",18042.0],["1967-05-16",18059.0],["1967-05-17",18358.0],["1967-05-18",18475.0],["1967-05-19",18792.0],["1967-05-20",18165.0],["1967-05-21",15157.0],["1967-05-22",16382.0],["1967-05-23",15856.0],["1967-05-24",13293.0],["1967-05-25",13983.0],["1967-05-26",13576.0],["1967-05-27",12211.0],["1967-05-28",10757.0],["1967-05-29",11635.0],["1967-05-30",9641.0],["1967-05-31",12089.0],["1967-06-01",10745.0],["1967-06-02",11546.0],["1967-06-03",10464.0],["1967-06-04",12152.0],["1967-06-05",13113.0],["1967-06-06",14835.0],["1967-06-07",14260.0],["1967-06-08",15312.0],["1967-06-09",14354.0],["1967-06-10",11684.0],["1967-06-11",11335.0],["1967-06-12",13550.0],["1967-06-13",13484.0],["1967-06-14",12075.0],["1967-06-15",12592.0],["1967-06-16",12260.0],["1967-06-17",12692.0],["1967-06-18",8737.0],["1967-06-19",11168.0],["1967-06-20",10712.0],["1967-06-21",10599.0],["1967-06-22",11731.0],["1967-06-23",12374.0],["1967-06-24",13973.0],["1967-06-25",10602.0],["1967-06-26",12515.0],["1967-06-27",13023.0],["1967-06-28",12374.0],["1967-06-29",12949.0],["1967-06-30",14138.0],["1967-07-01",11800.0],["1967-07-02",11890.0],["1967-07-03",11171.0],["1967-07-04",10628.0],["1967-07-05",12300.0],["1967-07-06",13787.0],["1967-07-07",11513.0],["1967-07-08",10391.0],["1967-07-09",9406.0],["1967-07-10",10975.0],["1967-07-11",11626.0],["1967-07-12",10104.0],["1967-07-13",10197.0],["1967-07-14",10953.0],["1967-07-15",9060.0],["1967-07-16",9160.0],["1967-07-17",9940.0],["1967-07-18",10833.0],["1967-07-19",10617.0],["1967-07-20",9701.0],["1967-07-21",9972.0],["1967-07-22",8865.0],["1967-07-23",8080.0],["1967-07-24",8451.0],["1967-07-25",8597.0],["1967-07-26",10755.0],["1967-07-27",6916.0],["1967-07-28",10597.0],["1967-07-29",9255.0],["1967-07-30",9707.0],["1967-07-31",9707.0],["1967-08-01",9950.0],["1967-08-02",11229.0],["1967-08-03",10698.0],["1967-08-04",11363.0],["1967-08-05",6769.0],["1967-08-06",7855.0],["1967-08-07",9534.0],["1967-08-08",11528.0],["1967-08-09",11121.0],["1967-08-10",10886.0],["1967-08-11",9991.0],["1967-08-12",9419.0],["1967-08-13",8737.0],["1967-08-14",9928.0],["1967-08-15",10028.0],["1967-08-16",10620.0],["1967-08-17",9021.0],["1967-08-18",10336.0],["1967-08-19",9053.0],["1967-08-20",8433.0],["1967-08-21",9831.0],["1967-08-22",10503.0],["1967-08-23",10197.0],["1967-08-24",9758.0],["1967-08-25",10704.0],["1967-08-26",9660.0],["1967-08-27",8731.0],["1967-08-28",10913.0],["1967-08-29",11358.0],["1967-08-30",11569.0],["1967-08-31",11847.0],["1967-09-01",10715.0],["1967-09-02",8921.0],["1967-09-03",6750.0],["1967-09-04",8221.0],["1967-09-05",10695.0],["1967-09-06",10822.0],["1967-09-07",11716.0],["1967-09-08",11469.0],["1967-09-09",10037.0],["1967-09-10",8803.0],["1967-09-11",9476.0],["1967-09-12",8266.0],["1967-09-13",8244.0],["1967-09-14",10019.0],["1967-09-15",7362.0],["1967-09-16",7827.0],["1967-09-17",5952.0],["1967-09-18",8564.0],["1967-09-19",9647.0],["1967-09-20",9436.0],["1967-09-21",9364.0],["1967-09-22",9926.0],["1967-09-23",9256.0],["1967-09-24",7569.0],["1967-09-25",9057.0],["1967-09-26",7787.0],["1967-09-27",8349.0],["1967-09-28",8544.0],["1967-09-29",6341.0],["1967-09-30",6384.0],["1967-10-01",4775.0],["1967-10-02",6531.0],["1967-10-03",7211.0],["1967-10-04",6761.0],["1967-10-05",7203.0],["1967-10-06",6763.0],["1967-10-07",5352.0],["1967-10-08",3372.0],["1967-10-09",5815.0],["1967-10-10",5610.0],["1967-10-11",6317.0],["1967-10-12",7313.0],["1967-10-13",6802.0],["1967-10-14",6213.0],["1967-10-15",3498.0],["1967-10-16",7042.0],["1967-10-17",7005.0],["1967-10-18",6400.0],["1967-10-19",5389.0],["1967-10-20",6254.0],["1967-10-21",3576.0],["1967-10-22",2953.0],["1967-10-23",6663.0],["1967-10-24",8128.0],["1967-10-25",7260.0],["1967-10-26",8078.0],["1967-10-27",8220.0],["1967-10-28",6193.0],["1967-10-29",2647.0],["1967-10-30",8593.0],["1967-10-31",9077.0],["1967-11-01",9043.0],["1967-11-02",8622.0],["1967-11-03",8710.0],["1967-11-04",6045.0],["1967-11-05",2734.0],["1967-11-06",7647.0],["1967-11-07",7196.0],["1967-11-08",7941.0],["1967-11-09",7832.0],["1967-11-10",7845.0],["1967-11-11",6539.0],["1967-11-12",3100.0],["1967-11-13",6100.0],["1967-11-14",8333.0],["1967-11-15",9750.0],["1967-11-16",8981.0],["1967-11-17",9775.0],["1967-11-18",7218.0],["1967-11-19",4419.0],["1967-11-20",9339.0],["1967-11-21",10283.0],["1967-11-22",10298.0],["1967-11-23",4260.0],["1967-11-24",10091.0],["1967-11-25",8079.0],["1967-11-26",4414.0],["1967-11-27",10279.0],["1967-11-28",10889.0],["1967-11-29",11235.0],["1967-11-30",9345.0],["1967-12-01",9448.0],["1967-12-02",6980.0],["1967-12-03",7698.0],["1967-12-04",9269.0],["1967-12-05",9531.0],["1967-12-06",9715.0],["1967-12-07",10114.0],["1967-12-08",10523.0],["1967-12-09",8891.0],["1967-12-10",6693.0],["1967-12-11",10057.0],["1967-12-12",10511.0],["1967-12-13",11036.0],["1967-12-14",12932.0],["1967-12-15",13129.0],["1967-12-16",11153.0],["1967-12-17",10429.0],["1967-12-18",12595.0],["1967-12-19",11037.0],["1967-12-20",10557.0],["1967-12-21",9745.0],["1967-12-22",9738.0],["1967-12-23",6266.0],["1967-12-24",3640.0],["1967-12-25",3451.0],["1967-12-26",8143.0],["1967-12-27",7299.0],["1967-12-28",8052.0],["1967-12-29",8394.0],["1967-12-30",8107.0],["1967-12-31",4722.0],["1968-01-01",5382.0],["1968-01-02",9929.0],["1968-01-03",12146.0],["1968-01-04",9641.0],["1968-01-05",9581.0],["1968-01-06",11378.0],["1968-01-07",5965.0],["1968-01-08",11038.0],["1968-01-09",11462.0],["1968-01-10",11285.0],["1968-01-11",11446.0],["1968-01-12",11998.0],["1968-01-13",10696.0],["1968-01-14",4862.0],["1968-01-15",12575.0],["1968-01-16",12772.0],["1968-01-17",11268.0],["1968-01-18",12752.0],["1968-01-19",11906.0],["1968-01-20",9662.0],["1968-01-21",6333.0],["1968-01-22",13416.0],["1968-01-23",13536.0],["1968-01-24",12995.0],["1968-01-25",12313.0],["1968-01-26",10491.0],["1968-01-27",8142.0],["1968-01-28",3498.0],["1968-01-29",9691.0],["1968-01-30",11426.0],["1968-01-31",9780.0],["1968-02-01",10258.0],["1968-02-02",10947.0],["1968-02-03",9402.0],["1968-02-04",4748.0],["1968-02-05",10092.0],["1968-02-06",9239.0],["1968-02-07",10322.0],["1968-02-08",11581.0],["1968-02-09",9886.0],["1968-02-10",8139.0],["1968-02-11",3847.0],["1968-02-12",10022.0],["1968-02-13",10419.0],["1968-02-14",10675.0],["1968-02-15",6232.0],["1968-02-16",5599.0],["1968-02-17",5564.0],["1968-02-18",2344.0],["1968-02-19",7599.0],["1968-02-20",7195.0],["1968-02-21",9966.0],["1968-02-22",5257.0],["1968-02-23",8750.0],["1968-02-24",7135.0],["1968-02-25",2819.0],["1968-02-26",8844.0],["1968-02-27",9030.0],["1968-02-28",10317.0],["1968-02-29",9313.0],["1968-03-01",14833.0],["1968-03-02",13382.0],["1968-03-03",12358.0],["1968-03-04",14302.0],["1968-03-05",14059.0],["1968-03-06",15263.0],["1968-03-07",15304.0],["1968-03-08",13468.0],["1968-03-09",12289.0],["1968-03-10",10095.0],["1968-03-11",12896.0],["1968-03-12",12647.0],["1968-03-13",11400.0],["1968-03-14",9386.0],["1968-03-15",11377.0],["1968-03-16",7321.0],["1968-03-17",7035.0],["1968-03-18",12224.0],["1968-03-19",13102.0],["1968-03-20",12060.0],["1968-03-21",15989.0],["1968-03-22",14870.0],["1968-03-23",14296.0],["1968-03-24",11267.0],["1968-03-25",18157.0],["1968-03-26",17345.0],["1968-03-27",20235.0],["1968-03-28",19021.0],["1968-03-29",18449.0],["1968-03-30",15228.0],["1968-03-31",14296.0],["1968-04-01",17620.0],["1968-04-02",20409.0],["1968-04-03",19817.0],["1968-04-04",17937.0],["1968-04-05",17522.0],["1968-04-06",17191.0],["1968-04-07",13145.0],["1968-04-08",15006.0],["1968-04-09",17047.0],["1968-04-10",18546.0],["1968-04-11",15383.0],["1968-04-12",17995.0],["1968-04-13",17372.0],["1968-04-14",17658.0],["1968-04-15",19038.0],["1968-04-16",17748.0],["1968-04-17",18924.0],["1968-04-18",18266.0],["1968-04-19",17657.0],["1968-04-20",15341.0],["1968-04-21",14385.0],["1968-04-22",19197.0],["1968-04-23",19043.0],["1968-04-24",17742.0],["1968-04-25",18198.0],["1968-04-26",17950.0],["1968-04-27",15895.0],["1968-04-28",14068.0],["1968-04-29",18547.0],["1968-04-30",18344.0],["1968-05-01",17790.0],["1968-05-02",17818.0],["1968-05-03",18389.0],["1968-05-04",18837.0],["1968-05-05",16316.0],["1968-05-06",19900.0],["1968-05-07",20271.0],["1968-05-08",19725.0],["1968-05-09",12375.0],["1968-05-10",12109.0],["1968-05-11",12169.0],["1968-05-12",10670.0],["1968-05-13",13644.0],["1968-05-14",13883.0],["1968-05-15",14317.0],["1968-05-16",15132.0],["1968-05-17",17742.0],["1968-05-18",16373.0],["1968-05-19",12119.0],["1968-05-20",15802.0],["1968-05-21",17418.0],["1968-05-22",17158.0],["1968-05-23",16981.0],["1968-05-24",18918.0],["1968-05-25",18592.0],["1968-05-26",18300.0],["1968-05-27",19555.0],["1968-05-28",17765.0],["1968-05-29",18142.0],["1968-05-30",13137.0],["1968-05-31",14536.0],["1968-06-01",11231.0],["1968-06-02",11586.0],["1968-06-03",15822.0],["1968-06-04",16883.0],["1968-06-05",14884.0],["1968-06-06",14266.0],["1968-06-07",13043.0],["1968-06-08",9928.0],["1968-06-09",9481.0],["1968-06-10",14024.0],["1968-06-11",16379.0],["1968-06-12",17989.0],["1968-06-13",18943.0],["1968-06-14",18226.0],["1968-06-15",15760.0],["1968-06-16",14561.0],["1968-06-17",17231.0],["1968-06-18",18151.0],["1968-06-19",18504.0],["1968-06-20",19544.0],["1968-06-21",17272.0],["1968-06-22",18066.0],["1968-06-23",15072.0],["1968-06-24",17099.0],["1968-06-25",17561.0],["1968-06-26",16874.0],["1968-06-27",17174.0],["1968-06-28",15910.0],["1968-06-29",12256.0],["1968-06-30",10992.0],["1968-07-01",10161.0],["1968-07-02",10744.0],["1968-07-03",12590.0],["1968-07-04",8386.0],["1968-07-05",9374.0],["1968-07-06",11265.0],["1968-07-07",11416.0],["1968-07-08",14542.0],["1968-07-09",14648.0],["1968-07-10",14334.0],["1968-07-11",15511.0],["1968-07-12",15572.0],["1968-07-13",14325.0],["1968-07-14",11460.0],["1968-07-15",14384.0],["1968-07-16",15050.0],["1968-07-17",17323.0],["1968-07-18",18447.0],["1968-07-19",20443.0],["1968-07-20",17009.0],["1968-07-21",12268.0],["1968-07-22",13563.0],["1968-07-23",12975.0],["1968-07-24",12729.0],["1968-07-25",15270.0],["1968-07-26",12704.0],["1968-07-27",7974.0],["1968-07-28",4899.0],["1968-07-29",11545.0],["1968-07-30",12636.0],["1968-07-31",13514.0],["1968-08-01",11098.0],["1968-08-02",9994.0],["1968-08-03",6892.0],["1968-08-04",4881.0],["1968-08-05",9098.0],["1968-08-06",7259.0],["1968-08-07",9783.0],["1968-08-08",11091.0],["1968-08-09",11513.0],["1968-08-10",8318.0],["1968-08-11",6306.0],["1968-08-12",9343.0],["1968-08-13",11568.0],["1968-08-14",11461.0],["1968-08-15",9963.0],["1968-08-16",9260.0],["1968-08-17",8243.0],["1968-08-18",6286.0],["1968-08-19",10449.0],["1968-08-20",11909.0],["1968-08-21",13041.0],["1968-08-22",13589.0],["1968-08-23",13183.0],["1968-08-24",12175.0],["1968-08-25",11178.0],["1968-08-26",15910.0],["1968-08-27",16669.0],["1968-08-28",17511.0],["1968-08-29",15122.0],["1968-08-30",15165.0],["1968-08-31",11100.0],["1968-09-01",10017.0],["1968-09-02",9793.0],["1968-09-03",11823.0],["1968-09-04",12436.0],["1968-09-05",13397.0],["1968-09-06",13299.0],["1968-09-07",10811.0],["1968-09-08",10294.0],["1968-09-09",12835.0],["1968-09-10",12908.0],["1968-09-11",14827.0],["1968-09-12",13756.0],["1968-09-13",12617.0],["1968-09-14",10944.0],["1968-09-15",7204.0],["1968-09-16",11064.0],["1968-09-17",11512.0],["1968-09-18",10389.0],["1968-09-19",9748.0],["1968-09-20",9644.0],["1968-09-21",7621.0],["1968-09-22",5366.0],["1968-09-23",8180.0],["1968-09-24",9704.0],["1968-09-25",10385.0],["1968-09-26",9644.0],["1968-09-27",11087.0],["1968-09-28",8178.0],["1968-09-29",6226.0],["1968-09-30",9226.0],["1968-10-01",8307.0],["1968-10-02",5964.0],["1968-10-03",7164.0],["1968-10-04",6541.0],["1968-10-05",6825.0],["1968-10-06",6134.0],["1968-10-07",8451.0],["1968-10-08",9534.0],["1968-10-09",9641.0],["1968-10-10",10541.0],["1968-10-11",11569.0],["1968-10-12",11342.0],["1968-10-13",10063.0],["1968-10-14",11950.0],["1968-10-15",11867.0],["1968-10-16",12758.0],["1968-10-17",11841.0],["1968-10-18",11165.0],["1968-10-19",8989.0],["1968-10-20",6958.0],["1968-10-21",9668.0],["1968-10-22",10215.0],["1968-10-23",11605.0],["1968-10-24",11796.0],["1968-10-25",11335.0],["1968-10-26",10595.0],["1968-10-27",9422.0],["1968-10-28",11705.0],["1968-10-29",11728.0],["1968-10-30",11632.0],["1968-10-31",11999.0],["1968-11-01",10687.0],["1968-11-02",8273.0],["1968-11-03",6305.0],["1968-11-04",10355.0],["1968-11-05",11158.0],["1968-11-06",11300.0],["1968-11-07",10809.0],["1968-11-08",10038.0],["1968-11-09",8790.0],["1968-11-10",6959.0],["1968-11-11",10227.0],["1968-11-12",10027.0],["1968-11-13",12668.0],["1968-11-14",11814.0],["1968-11-15",12126.0],["1968-11-16",10013.0],["1968-11-17",7455.0],["1968-11-18",12390.0],["1968-11-19",12117.0],["1968-11-20",13376.0],["1968-11-21",12554.0],["1968-11-22",11442.0],["1968-11-23",11699.0],["1968-11-24",7832.0],["1968-11-25",10618.0],["1968-11-26",11162.0],["1968-11-27",11427.0],["1968-11-28",6713.0],["1968-11-29",9895.0],["1968-11-30",8740.0],["1968-12-01",7545.0],["1968-12-02",12081.0],["1968-12-03",11963.0],["1968-12-04",12211.0],["1968-12-05",12370.0],["1968-12-06",10806.0],["1968-12-07",9028.0],["1968-12-08",5818.0],["1968-12-09",10386.0],["1968-12-10",10157.0],["1968-12-11",10644.0],["1968-12-12",10719.0],["1968-12-13",10047.0],["1968-12-14",7863.0],["1968-12-15",7007.0],["1968-12-16",10926.0],["1968-12-17",10371.0],["1968-12-18",11370.0],["1968-12-19",13914.0],["1968-12-20",12977.0],["1968-12-21",9745.0],["1968-12-22",8243.0],["1968-12-23",11558.0],["1968-12-24",10185.0],["1968-12-25",7070.0],["1968-12-26",9682.0],["1968-12-27",10292.0],["1968-12-28",10653.0],["1968-12-29",8648.0],["1968-12-30",10143.0],["1968-12-31",9393.0],["1969-01-01",4456.0],["1969-01-02",8405.0],["1969-01-03",7329.0],["1969-01-04",5721.0],["1969-01-05",3961.0],["1969-01-06",7945.0],["1969-01-07",7193.0],["1969-01-08",8317.0],["1969-01-09",8985.0],["1969-01-10",8225.0],["1969-01-11",6448.0],["1969-01-12",3812.0],["1969-01-13",8988.0],["1969-01-14",11744.0],["1969-01-15",10474.0],["1969-01-16",11127.0],["1969-01-17",10744.0],["1969-01-18",9603.0],["1969-01-19",4951.0],["1969-01-20",11510.0],["1969-01-21",10563.0],["1969-01-22",8646.0],["1969-01-23",10089.0],["1969-01-24",11170.0],["1969-01-25",10008.0],["1969-01-26",7483.0],["1969-01-27",13112.0],["1969-01-28",13033.0],["1969-01-29",13793.0],["1969-01-30",14376.0],["1969-01-31",14612.0],["1969-02-01",16078.0],["1969-02-02",5296.0],["1969-02-03",8865.0],["1969-02-04",7206.0],["1969-02-05",6387.0],["1969-02-06",7570.0],["1969-02-07",8646.0],["1969-02-08",8169.0],["1969-02-09",5764.0],["1969-02-10",8424.0],["1969-02-11",8097.0],["1969-02-12",8294.0],["1969-02-13",8653.0],["1969-02-14",8235.0],["1969-02-15",7500.0],["1969-02-16",6734.0],["1969-02-17",8931.0],["1969-02-18",9161.0],["1969-02-19",9076.0],["1969-02-20",11074.0],["1969-02-21",9116.0],["1969-02-22",8110.0],["1969-02-23",7299.0],["1969-02-24",9210.0],["1969-02-25",8198.0],["1969-02-26",8615.0],["1969-02-27",8430.0],["1969-02-28",7971.0],["1969-03-01",7810.0],["1969-03-02",6969.0],["1969-03-03",8877.0],["1969-03-04",9788.0],["1969-03-05",8740.0],["1969-03-06",9544.0],["1969-03-07",9700.0],["1969-03-08",9092.0],["1969-03-09",7289.0],["1969-03-10",10319.0],["1969-03-11",10051.0],["1969-03-12",10299.0],["1969-03-13",14140.0],["1969-03-14",18720.0],["1969-03-15",17517.0],["1969-03-16",13223.0],["1969-03-17",14289.0],["1969-03-18",14269.0],["1969-03-19",15237.0],["1969-03-20",14233.0],["1969-03-21",14537.0],["1969-03-22",13264.0],["1969-03-23",12144.0],["1969-03-24",14270.0],["1969-03-25",12855.0],["1969-03-26",12601.0],["1969-03-27",13774.0],["1969-03-28",16271.0],["1969-03-29",13916.0],["1969-03-30",11400.0],["1969-03-31",13999.0],["1969-04-01",18349.0],["1969-04-02",16621.0],["1969-04-03",16216.0],["1969-04-04",15868.0],["1969-04-05",14834.0],["1969-04-06",12023.0],["1969-04-07",14689.0],["1969-04-08",13900.0],["1969-04-09",14073.0],["1969-04-10",14647.0],["1969-04-11",14043.0],["1969-04-12",14072.0],["1969-04-13",13627.0],["1969-04-14",17261.0],["1969-04-15",16757.0],["1969-04-16",17441.0],["1969-04-17",15712.0],["1969-04-18",17458.0],["1969-04-19",15326.0],["1969-04-20",13029.0],["1969-04-21",18073.0],["1969-04-22",17470.0],["1969-04-23",16151.0],["1969-04-24",16836.0],["1969-04-25",14097.0],["1969-04-26",12433.0],["1969-04-27",10311.0],["1969-04-28",16419.0],["1969-04-29",14448.0],["1969-04-30",15514.0],["1969-05-01",15524.0],["1969-05-02",16995.0],["1969-05-03",15231.0],["1969-05-04",12252.0],["1969-05-05",16905.0],["1969-05-06",16428.0],["1969-05-07",16060.0],["1969-05-08",14976.0],["1969-05-09",14297.0],["1969-05-10",12328.0],["1969-05-11",10474.0],["1969-05-12",15538.0],["1969-05-13",16699.0],["1969-05-14",17886.0],["1969-05-15",16491.0],["1969-05-16",12927.0],["1969-05-17",10834.0],["1969-05-18",7838.0],["1969-05-19",13355.0],["1969-05-20",13987.0],["1969-05-21",13846.0],["1969-05-22",13275.0],["1969-05-23",11237.0],["1969-05-24",8668.0],["1969-05-25",6304.0],["1969-05-26",9278.0],["1969-05-27",11145.0],["1969-05-28",10321.0],["1969-05-29",10034.0],["1969-05-30",9699.0],["1969-05-31",13220.0],["1969-06-01",12885.0],["1969-06-02",16006.0],["1969-06-03",17356.0],["1969-06-04",15584.0],["1969-06-05",16783.0],["1969-06-06",18967.0],["1969-06-07",16219.0],["1969-06-08",13150.0],["1969-06-09",16899.0],["1969-06-10",16835.0],["1969-06-11",15136.0],["1969-06-12",14032.0],["1969-06-13",15785.0],["1969-06-14",14156.0],["1969-06-15",11157.0],["1969-06-16",14905.0],["1969-06-17",13631.0],["1969-06-18",15366.0],["1969-06-19",15187.0],["1969-06-20",16316.0],["1969-06-21",13893.0],["1969-06-22",11796.0],["1969-06-23",15986.0],["1969-06-24",17143.0],["1969-06-25",16008.0],["1969-06-26",17173.0],["1969-06-27",15803.0],["1969-06-28",13703.0],["1969-06-29",14201.0],["1969-06-30",15653.0],["1969-07-01",18810.0],["1969-07-02",17638.0],["1969-07-03",18313.0],["1969-07-04",17530.0],["1969-07-05",14792.0],["1969-07-06",15676.0],["1969-07-07",16709.0],["1969-07-08",15797.0],["1969-07-09",15750.0],["1969-07-10",16362.0],["1969-07-11",16651.0],["1969-07-12",14523.0],["1969-07-13",10239.0],["1969-07-14",14355.0],["1969-07-15",14102.0],["1969-07-16",14582.0],["1969-07-17",17820.0],["1969-07-18",17216.0],["1969-07-19",15444.0],["1969-07-20",10383.0],["1969-07-21",15088.0],["1969-07-22",16671.0],["1969-07-23",16551.0],["1969-07-24",15938.0],["1969-07-25",16465.0],["1969-07-26",15110.0],["1969-07-27",9781.0],["1969-07-28",13004.0],["1969-07-29",13488.0],["1969-07-30",15211.0],["1969-07-31",15981.0],["1969-08-01",15245.0],["1969-08-02",13868.0],["1969-08-03",12203.0],["1969-08-04",14199.0],["1969-08-05",14487.0],["1969-08-06",14703.0],["1969-08-07",15132.0],["1969-08-08",14604.0],["1969-08-09",12490.0],["1969-08-10",10484.0],["1969-08-11",16400.0],["1969-08-12",15408.0],["1969-08-13",15238.0],["1969-08-14",15573.0],["1969-08-15",15941.0],["1969-08-16",16597.0],["1969-08-17",12015.0],["1969-08-18",15687.0],["1969-08-19",15594.0],["1969-08-20",16412.0],["1969-08-21",16051.0],["1969-08-22",15881.0],["1969-08-23",13991.0],["1969-08-24",9085.0],["1969-08-25",15458.0],["1969-08-26",14477.0],["1969-08-27",13692.0],["1969-08-28",16355.0],["1969-08-29",17146.0],["1969-08-30",13176.0],["1969-08-31",10113.0],["1969-09-01",10125.0],["1969-09-02",14430.0],["1969-09-03",15382.0],["1969-09-04",14796.0],["1969-09-05",14410.0],["1969-09-06",13421.0],["1969-09-07",11838.0],["1969-09-08",15233.0],["1969-09-09",15868.0],["1969-09-10",15559.0],["1969-09-11",15374.0],["1969-09-12",15044.0],["1969-09-13",8122.0],["1969-09-14",6286.0],["1969-09-15",10845.0],["1969-09-16",13592.0],["1969-09-17",13087.0],["1969-09-18",13768.0],["1969-09-19",13416.0],["1969-09-20",11281.0],["1969-09-21",6270.0],["1969-09-22",10874.0],["1969-09-23",11760.0],["1969-09-24",11853.0],["1969-09-25",12195.0],["1969-09-26",12510.0],["1969-09-27",10733.0],["1969-09-28",7295.0],["1969-09-29",11722.0],["1969-09-30",11931.0],["1969-10-01",7439.0],["1969-10-02",7237.0],["1969-10-03",6026.0],["1969-10-04",3294.0],["1969-10-05",2883.0],["1969-10-06",4638.0],["1969-10-07",8727.0],["1969-10-08",10257.0],["1969-10-09",10508.0],["1969-10-10",9590.0],["1969-10-11",10311.0],["1969-10-12",6085.0],["1969-10-13",10737.0],["1969-10-14",10461.0],["1969-10-15",9993.0],["1969-10-16",12728.0],["1969-10-17",12773.0],["1969-10-18",10921.0],["1969-10-19",7024.0],["1969-10-20",11303.0],["1969-10-21",13802.0],["1969-10-22",11677.0],["1969-10-23",10831.0],["1969-10-24",9850.0],["1969-10-25",9694.0],["1969-10-26",6785.0],["1969-10-27",10801.0],["1969-10-28",10909.0],["1969-10-29",11708.0],["1969-10-30",14997.0],["1969-10-31",13854.0],["1969-11-01",12812.0],["1969-11-02",6791.0],["1969-11-03",12295.0],["1969-11-04",12222.0],["1969-11-05",12433.0],["1969-11-06",13414.0],["1969-11-07",13279.0],["1969-11-08",11914.0],["1969-11-09",6755.0],["1969-11-10",13404.0],["1969-11-11",12404.0],["1969-11-12",12652.0],["1969-11-13",13439.0],["1969-11-14",13390.0],["1969-11-15",11747.0],["1969-11-16",6789.0],["1969-11-17",13277.0],["1969-11-18",13716.0],["1969-11-19",15995.0],["1969-11-20",15510.0],["1969-11-21",13907.0],["1969-11-22",11142.0],["1969-11-23",7363.0],["1969-11-24",13034.0],["1969-11-25",14160.0],["1969-11-26",12152.0],["1969-11-27",5954.0],["1969-11-28",12848.0],["1969-11-29",11169.0],["1969-11-30",6459.0],["1969-12-01",14877.0],["1969-12-02",15768.0],["1969-12-03",16769.0],["1969-12-04",17077.0],["1969-12-05",16794.0],["1969-12-06",15549.0],["1969-12-07",9200.0],["1969-12-08",16119.0],["1969-12-09",15590.0],["1969-12-10",16216.0],["1969-12-11",15445.0],["1969-12-12",14858.0],["1969-12-13",11182.0],["1969-12-14",7239.0],["1969-12-15",13340.0],["1969-12-16",13203.0],["1969-12-17",13735.0],["1969-12-18",14397.0],["1969-12-19",14437.0],["1969-12-20",12017.0],["1969-12-21",7460.0],["1969-12-22",14280.0],["1969-12-23",14376.0],["1969-12-24",11415.0],["1969-12-25",4870.0],["1969-12-26",10213.0],["1969-12-27",12173.0],["1969-12-28",7943.0],["1969-12-29",13689.0],["1969-12-30",15148.0],["1969-12-31",15141.0],["1970-01-01",8399.0],["1970-01-02",15841.0],["1970-01-03",16112.0],["1970-01-04",9885.0],["1970-01-05",15859.0],["1970-01-06",15716.0],["1970-01-07",16673.0],["1970-01-08",16144.0],["1970-01-09",16841.0],["1970-01-10",12848.0],["1970-01-11",7184.0],["1970-01-12",14837.0],["1970-01-13",12562.0],["1970-01-14",13027.0],["1970-01-15",14121.0],["1970-01-16",14466.0],["1970-01-17",13359.0],["1970-01-18",10372.0],["1970-01-19",13561.0],["1970-01-20",12042.0],["1970-01-21",10924.0],["1970-01-22",7959.0],["1970-01-23",7927.0],["1970-01-24",4303.0],["1970-01-25",2892.0],["1970-01-26",8495.0],["1970-01-27",9801.0],["1970-01-28",10674.0],["1970-01-29",11139.0],["1970-01-30",10816.0],["1970-01-31",8516.0],["1970-02-01",4351.0],["1970-02-02",10163.0],["1970-02-03",10004.0],["1970-02-04",9398.0],["1970-02-05",10683.0],["1970-02-06",9506.0],["1970-02-07",8182.0],["1970-02-08",2604.0],["1970-02-09",9175.0],["1970-02-10",9981.0],["1970-02-11",11801.0],["1970-02-12",13204.0],["1970-02-13",8811.0],["1970-02-14",8949.0],["1970-02-15",2770.0],["1970-02-16",9011.0],["1970-02-17",8106.0],["1970-02-18",7663.0],["1970-02-19",7943.0],["1970-02-20",7489.0],["1970-02-21",5317.0],["1970-02-22",3284.0],["1970-02-23",4528.0],["1970-02-24",8277.0],["1970-02-25",6672.0],["1970-02-26",6999.0],["1970-02-27",6555.0],["1970-02-28",6018.0],["1970-03-01",6053.0],["1970-03-02",6764.0],["1970-03-03",4929.0],["1970-03-04",4258.0],["1970-03-05",4921.0],["1970-03-06",4815.0],["1970-03-07",4917.0],["1970-03-08",3914.0],["1970-03-09",8635.0],["1970-03-10",10407.0],["1970-03-11",9685.0],["1970-03-12",9440.0],["1970-03-13",8811.0],["1970-03-14",6388.0],["1970-03-15",5852.0],["1970-03-16",8279.0],["1970-03-17",9871.0],["1970-03-18",10435.0],["1970-03-19",10705.0],["1970-03-20",9256.0],["1970-03-21",8625.0],["1970-03-22",7826.0],["1970-03-23",10113.0],["1970-03-24",9491.0],["1970-03-25",9388.0],["1970-03-26",9190.0],["1970-03-27",10974.0],["1970-03-28",8445.0],["1970-03-29",8008.0],["1970-03-30",10076.0],["1970-03-31",11062.0],["1970-04-01",13413.0],["1970-04-02",15192.0],["1970-04-03",15883.0],["1970-04-04",16379.0],["1970-04-05",14952.0],["1970-04-06",17063.0],["1970-04-07",15919.0],["1970-04-08",15380.0],["1970-04-09",16629.0],["1970-04-10",15293.0],["1970-04-11",17009.0],["1970-04-12",13780.0],["1970-04-13",14810.0],["1970-04-14",16309.0],["1970-04-15",16516.0],["1970-04-16",18527.0],["1970-04-17",17075.0],["1970-04-18",14170.0],["1970-04-19",11303.0],["1970-04-20",14659.0],["1970-04-21",13588.0],["1970-04-22",16520.0],["1970-04-23",19220.0],["1970-04-24",20566.0],["1970-04-25",17173.0],["1970-04-26",16120.0],["1970-04-27",18259.0],["1970-04-28",18785.0],["1970-04-29",17394.0],["1970-04-30",17921.0],["1970-05-01",16812.0],["1970-05-02",12937.0],["1970-05-03",11343.0],["1970-05-04",15540.0],["1970-05-05",13974.0],["1970-05-06",15172.0],["1970-05-07",14360.0],["1970-05-08",14369.0],["1970-05-09",12941.0],["1970-05-10",10926.0],["1970-05-11",14626.0],["1970-05-12",15279.0],["1970-05-13",15754.0],["1970-05-14",16280.0],["1970-05-15",16854.0],["1970-05-16",15733.0],["1970-05-17",14326.0],["1970-05-18",17442.0],["1970-05-19",16981.0],["1970-05-20",18255.0],["1970-05-21",17846.0],["1970-05-22",17913.0],["1970-05-23",16086.0],["1970-05-24",15328.0],["1970-05-25",19204.0],["1970-05-26",17454.0],["1970-05-27",14712.0],["1970-05-28",16233.0],["1970-05-29",12669.0],["1970-05-30",9563.0],["1970-05-31",9130.0],["1970-06-01",11432.0],["1970-06-02",16385.0],["1970-06-03",14305.0],["1970-06-04",16349.0],["1970-06-05",15578.0],["1970-06-06",12430.0],["1970-06-07",9462.0],["1970-06-08",12594.0],["1970-06-09",12970.0],["1970-06-10",14561.0],["1970-06-11",13856.0],["1970-06-12",15503.0],["1970-06-13",13027.0],["1970-06-14",9820.0],["1970-06-15",12913.0],["1970-06-16",14391.0],["1970-06-17",15358.0],["1970-06-18",16253.0],["1970-06-19",16145.0],["1970-06-20",14488.0],["1970-06-21",12808.0],["1970-06-22",18098.0],["1970-06-23",15960.0],["1970-06-24",14980.0],["1970-06-25",16358.0],["1970-06-26",16204.0],["1970-06-27",15620.0],["1970-06-28",12133.0],["1970-06-29",15112.0],["1970-06-30",14354.0],["1970-07-01",12760.0],["1970-07-02",17013.0],["1970-07-03",18317.0],["1970-07-04",14263.0],["1970-07-05",12785.0],["1970-07-06",16533.0],["1970-07-07",12705.0],["1970-07-08",12611.0],["1970-07-09",13137.0],["1970-07-10",10804.0],["1970-07-11",10076.0],["1970-07-12",7947.0],["1970-07-13",11262.0],["1970-07-14",12747.0],["1970-07-15",15467.0],["1970-07-16",16187.0],["1970-07-17",16246.0],["1970-07-18",15167.0],["1970-07-19",12455.0],["1970-07-20",10299.0],["1970-07-21",9965.0],["1970-07-22",10111.0],["1970-07-23",11395.0],["1970-07-24",11476.0],["1970-07-25",9924.0],["1970-07-26",8444.0],["1970-07-27",11111.0],["1970-07-28",11371.0],["1970-07-29",10755.0],["1970-07-30",13413.0],["1970-07-31",13713.0],["1970-08-01",12475.0],["1970-08-02",8537.0],["1970-08-03",12189.0],["1970-08-04",11389.0],["1970-08-05",11421.0],["1970-08-06",11608.0],["1970-08-07",13708.0],["1970-08-08",11413.0],["1970-08-09",7346.0],["1970-08-10",10831.0],["1970-08-11",12189.0],["1970-08-12",10405.0],["1970-08-13",10499.0],["1970-08-14",10840.0],["1970-08-15",7225.0],["1970-08-16",5541.0],["1970-08-17",9601.0],["1970-08-18",10573.0],["1970-08-19",11673.0],["1970-08-20",12516.0],["1970-08-21",12490.0],["1970-08-22",10903.0],["1970-08-23",6749.0],["1970-08-24",14677.0],["1970-08-25",16482.0],["1970-08-26",17343.0],["1970-08-27",15760.0],["1970-08-28",13166.0],["1970-08-29",13615.0],["1970-08-30",9523.0],["1970-08-31",14040.0],["1970-09-01",14592.0],["1970-09-02",15187.0],["1970-09-03",13524.0],["1970-09-04",11342.0],["1970-09-05",7078.0],["1970-09-06",7063.0],["1970-09-07",7438.0],["1970-09-08",11210.0],["1970-09-09",12501.0],["1970-09-10",13699.0],["1970-09-11",14076.0],["1970-09-12",10143.0],["1970-09-13",6344.0],["1970-09-14",11979.0],["1970-09-15",10144.0],["1970-09-16",10552.0],["1970-09-17",10328.0],["1970-09-18",11391.0],["1970-09-19",11930.0],["1970-09-20",9000.0],["1970-09-21",12265.0],["1970-09-22",12628.0],["1970-09-23",13739.0],["1970-09-24",14027.0],["1970-09-25",13843.0],["1970-09-26",13522.0],["1970-09-27",7710.0],["1970-09-28",13793.0],["1970-09-29",15896.0],["1970-09-30",12847.0],["1970-10-01",10608.0],["1970-10-02",8796.0],["1970-10-03",6578.0],["1970-10-04",5984.0],["1970-10-05",6983.0],["1970-10-06",7464.0],["1970-10-07",7576.0],["1970-10-08",6833.0],["1970-10-09",7721.0],["1970-10-10",7589.0],["1970-10-11",7197.0],["1970-10-12",9824.0],["1970-10-13",8917.0],["1970-10-14",9904.0],["1970-10-15",8845.0],["1970-10-16",8906.0],["1970-10-17",6886.0],["1970-10-18",4246.0],["1970-10-19",9763.0],["1970-10-20",9073.0],["1970-10-21",10247.0],["1970-10-22",11526.0],["1970-10-23",9824.0],["1970-10-24",6621.0],["1970-10-25",3971.0],["1970-10-26",9053.0],["1970-10-27",6168.0],["1970-10-28",5939.0],["1970-10-29",8583.0],["1970-10-30",7188.0],["1970-10-31",5325.0],["1970-11-01",3090.0],["1970-11-02",6815.0],["1970-11-03",8184.0],["1970-11-04",6861.0],["1970-11-05",7506.0],["1970-11-06",7209.0],["1970-11-07",5679.0],["1970-11-08",2652.0],["1970-11-09",7283.0],["1970-11-10",6649.0],["1970-11-11",7017.0],["1970-11-12",6552.0],["1970-11-13",6809.0],["1970-11-14",4705.0],["1970-11-15",2692.0],["1970-11-16",9871.0],["1970-11-17",10212.0],["1970-11-18",12414.0],["1970-11-19",12513.0],["1970-11-20",12010.0],["1970-11-21",8080.0],["1970-11-22",4827.0],["1970-11-23",12410.0],["1970-11-24",11413.0],["1970-11-25",8637.0],["1970-11-26",4014.0],["1970-11-27",8253.0],["1970-11-28",6848.0],["1970-11-29",5577.0],["1970-11-30",6295.0],["1970-12-01",7087.0],["1970-12-02",7788.0],["1970-12-03",6784.0],["1970-12-04",9442.0],["1970-12-05",7110.0],["1970-12-06",6532.0],["1970-12-07",9003.0],["1970-12-08",9309.0],["1970-12-09",9491.0],["1970-12-10",10286.0],["1970-12-11",12091.0],["1970-12-12",9276.0],["1970-12-13",4640.0],["1970-12-14",13238.0],["1970-12-15",13647.0],["1970-12-16",16087.0],["1970-12-17",15081.0],["1970-12-18",14665.0],["1970-12-19",14273.0],["1970-12-20",8532.0],["1970-12-21",15036.0],["1970-12-22",16489.0],["1970-12-23",15138.0],["1970-12-24",13706.0],["1970-12-25",4114.0],["1970-12-26",11348.0],["1970-12-27",5341.0],["1970-12-28",13633.0],["1970-12-29",15271.0],["1970-12-30",14616.0],["1970-12-31",9152.0],["1971-01-01",3735.0],["1971-01-02",8273.0],["1971-01-03",8597.0],["1971-01-04",16003.0],["1971-01-05",17269.0],["1971-01-06",14905.0],["1971-01-07",15323.0],["1971-01-08",15278.0],["1971-01-09",8622.0],["1971-01-10",3746.0],["1971-01-11",10490.0],["1971-01-12",8925.0],["1971-01-13",7876.0],["1971-01-14",9318.0],["1971-01-15",8537.0],["1971-01-16",7638.0],["1971-01-17",3211.0],["1971-01-18",9573.0],["1971-01-19",7625.0],["1971-01-20",6154.0],["1971-01-21",6054.0],["1971-01-22",8284.0],["1971-01-23",4988.0],["1971-01-24",2542.0],["1971-01-25",9145.0],["1971-01-26",7947.0],["1971-01-27",7228.0],["1971-01-28",4732.0],["1971-01-29",4021.0],["1971-01-30",2625.0],["1971-01-31",2058.0],["1971-02-01",5535.0],["1971-02-02",5831.0],["1971-02-03",6549.0],["1971-02-04",7973.0],["1971-02-05",7466.0],["1971-02-06",7310.0],["1971-02-07",2000.0],["1971-02-08",3745.0],["1971-02-09",7247.0],["1971-02-10",8692.0],["1971-02-11",8336.0],["1971-02-12",7680.0],["1971-02-13",7314.0],["1971-02-14",4768.0],["1971-02-15",5889.0],["1971-02-16",6459.0],["1971-02-17",6429.0],["1971-02-18",6718.0],["1971-02-19",7460.0],["1971-02-20",8248.0],["1971-02-21",7809.0],["1971-02-22",9964.0],["1971-02-23",10394.0],["1971-02-24",8002.0],["1971-02-25",11781.0],["1971-02-26",14193.0],["1971-02-27",10215.0],["1971-02-28",10047.0],["1971-03-01",13251.0],["1971-03-02",14450.0],["1971-03-03",14713.0],["1971-03-04",13112.0],["1971-03-05",10876.0],["1971-03-06",10632.0],["1971-03-07",9106.0],["1971-03-08",12249.0],["1971-03-09",9876.0],["1971-03-10",9283.0],["1971-03-11",10541.0],["1971-03-12",9961.0],["1971-03-13",10380.0],["1971-03-14",8681.0],["1971-03-15",10119.0],["1971-03-16",9593.0],["1971-03-17",7327.0],["1971-03-18",7165.0],["1971-03-19",7278.0],["1971-03-20",6867.0],["1971-03-21",6200.0],["1971-03-22",9111.0],["1971-03-23",9314.0],["1971-03-24",8108.0],["1971-03-25",8087.0],["1971-03-26",9954.0],["1971-03-27",11603.0],["1971-03-28",9828.0],["1971-03-29",13781.0],["1971-03-30",10343.0],["1971-03-31",11118.0],["1971-04-01",17998.0],["1971-04-02",18202.0],["1971-04-03",19106.0],["1971-04-04",15647.0],["1971-04-05",22420.0],["1971-04-06",22804.0],["1971-04-07",21759.0],["1971-04-08",19793.0],["1971-04-09",17297.0],["1971-04-10",17252.0],["1971-04-11",15910.0],["1971-04-12",19342.0],["1971-04-13",19168.0],["1971-04-14",18220.0],["1971-04-15",18520.0],["1971-04-16",16125.0],["1971-04-17",16894.0],["1971-04-18",13383.0],["1971-04-19",16224.0],["1971-04-20",17831.0],["1971-04-21",17015.0],["1971-04-22",15455.0],["1971-04-23",14410.0],["1971-04-24",11329.0],["1971-04-25",9526.0],["1971-04-26",14815.0],["1971-04-27",19693.0],["1971-04-28",17614.0],["1971-04-29",16780.0],["1971-04-30",16242.0],["1971-05-01",14856.0],["1971-05-02",12256.0],["1971-05-03",17336.0],["1971-05-04",16326.0],["1971-05-05",17269.0],["1971-05-06",18625.0],["1971-05-07",18074.0],["1971-05-08",12682.0],["1971-05-09",12611.0],["1971-05-10",16693.0],["1971-05-11",19506.0],["1971-05-12",18551.0],["1971-05-13",15682.0],["1971-05-14",17005.0],["1971-05-15",14620.0],["1971-05-16",11631.0],["1971-05-17",15745.0],["1971-05-18",16445.0],["1971-05-19",15576.0],["1971-05-20",16213.0],["1971-05-21",16663.0],["1971-05-22",14977.0],["1971-05-23",11313.0],["1971-05-24",19019.0],["1971-05-25",19520.0],["1971-05-26",21909.0],["1971-05-27",18776.0],["1971-05-28",16360.0],["1971-05-29",16285.0],["1971-05-30",13021.0],["1971-05-31",12938.0],["1971-06-01",15393.0],["1971-06-02",17108.0],["1971-06-03",16517.0],["1971-06-04",15527.0],["1971-06-05",12335.0],["1971-06-06",8636.0],["1971-06-07",14602.0],["1971-06-08",14557.0],["1971-06-09",14670.0],["1971-06-10",15012.0],["1971-06-11",14059.0],["1971-06-12",11318.0],["1971-06-13",10518.0],["1971-06-14",16028.0],["1971-06-15",20116.0],["1971-06-16",20127.0],["1971-06-17",19629.0],["1971-06-18",19712.0],["1971-06-19",16582.0],["1971-06-20",13800.0],["1971-06-21",18494.0],["1971-06-22",19377.0],["1971-06-23",20453.0],["1971-06-24",20584.0],["1971-06-25",21555.0],["1971-06-26",19209.0],["1971-06-27",15697.0],["1971-06-28",20592.0],["1971-06-29",20858.0],["1971-06-30",20135.0],["1971-07-01",18576.0],["1971-07-02",17049.0],["1971-07-03",15229.0],["1971-07-04",13159.0],["1971-07-05",11635.0],["1971-07-06",15118.0],["1971-07-07",16314.0],["1971-07-08",15282.0],["1971-07-09",17052.0],["1971-07-10",17922.0],["1971-07-11",14025.0],["1971-07-12",19890.0],["1971-07-13",19994.0],["1971-07-14",18214.0],["1971-07-15",18247.0],["1971-07-16",18488.0],["1971-07-17",17425.0],["1971-07-18",14861.0],["1971-07-19",19010.0],["1971-07-20",20272.0],["1971-07-21",20364.0],["1971-07-22",19052.0],["1971-07-23",17786.0],["1971-07-24",14249.0],["1971-07-25",11214.0],["1971-07-26",15209.0],["1971-07-27",15362.0],["1971-07-28",16368.0],["1971-07-29",15205.0],["1971-07-30",15033.0],["1971-07-31",13562.0],["1971-08-01",10844.0],["1971-08-02",15357.0],["1971-08-03",17541.0],["1971-08-04",15552.0],["1971-08-05",16261.0],["1971-08-06",14600.0],["1971-08-07",10527.0],["1971-08-08",8578.0],["1971-08-09",13752.0],["1971-08-10",13498.0],["1971-08-11",16034.0],["1971-08-12",16636.0],["1971-08-13",15261.0],["1971-08-14",15297.0],["1971-08-15",12818.0],["1971-08-16",17272.0],["1971-08-17",16465.0],["1971-08-18",15836.0],["1971-08-19",15394.0],["1971-08-20",15161.0],["1971-08-21",17503.0],["1971-08-22",9074.0],["1971-08-23",17987.0],["1971-08-24",17302.0],["1971-08-25",18126.0],["1971-08-26",16872.0],["1971-08-27",16385.0],["1971-08-28",13815.0],["1971-08-29",10670.0],["1971-08-30",17486.0],["1971-08-31",17402.0],["1971-09-01",16946.0],["1971-09-02",15535.0],["1971-09-03",15044.0],["1971-09-04",8938.0],["1971-09-05",5040.0],["1971-09-06",6327.0],["1971-09-07",15682.0],["1971-09-08",16258.0],["1971-09-09",15999.0],["1971-09-10",16776.0],["1971-09-11",17536.0],["1971-09-12",12665.0],["1971-09-13",18976.0],["1971-09-14",18486.0],["1971-09-15",17804.0],["1971-09-16",17383.0],["1971-09-17",15632.0],["1971-09-18",9804.0],["1971-09-19",6558.0],["1971-09-20",11639.0],["1971-09-21",12267.0],["1971-09-22",11564.0],["1971-09-23",12949.0],["1971-09-24",12010.0],["1971-09-25",14085.0],["1971-09-26",9977.0],["1971-09-27",13877.0],["1971-09-28",14183.0],["1971-09-29",13139.0],["1971-09-30",11693.0],["1971-10-01",8644.0],["1971-10-02",8288.0],["1971-10-03",6653.0],["1971-10-04",6833.0],["1971-10-05",8593.0],["1971-10-06",9306.0],["1971-10-07",10509.0],["1971-10-08",9467.0],["1971-10-09",10832.0],["1971-10-10",7813.0],["1971-10-11",10351.0],["1971-10-12",10011.0],["1971-10-13",11147.0],["1971-10-14",12563.0],["1971-10-15",10588.0],["1971-10-16",10404.0],["1971-10-17",7711.0],["1971-10-18",9268.0],["1971-10-19",9448.0],["1971-10-20",8741.0],["1971-10-21",9465.0],["1971-10-22",7118.0],["1971-10-23",7145.0],["1971-10-24",4395.0],["1971-10-25",8400.0],["1971-10-26",10939.0],["1971-10-27",10175.0],["1971-10-28",9635.0],["1971-10-29",10848.0],["1971-10-30",11636.0],["1971-10-31",9284.0],["1971-11-01",13648.0],["1971-11-02",11772.0],["1971-11-03",11780.0],["1971-11-04",12743.0],["1971-11-05",14663.0],["1971-11-06",10961.0],["1971-11-07",6382.0],["1971-11-08",13648.0],["1971-11-09",14098.0],["1971-11-10",15018.0],["1971-11-11",14605.0],["1971-11-12",14080.0],["1971-11-13",12943.0],["1971-11-14",6765.0],["1971-11-15",14643.0],["1971-11-16",14733.0],["1971-11-17",15062.0],["1971-11-18",15119.0],["1971-11-19",14680.0],["1971-11-20",13373.0],["1971-11-21",11296.0],["1971-11-22",16335.0],["1971-11-23",14184.0],["1971-11-24",14175.0],["1971-11-25",6996.0],["1971-11-26",10372.0],["1971-11-27",7739.0],["1971-11-28",4340.0],["1971-11-29",12202.0],["1971-11-30",10420.0],["1971-12-01",14419.0],["1971-12-02",15570.0],["1971-12-03",16911.0],["1971-12-04",15855.0],["1971-12-05",10227.0],["1971-12-06",13790.0],["1971-12-07",14233.0],["1971-12-08",15289.0],["1971-12-09",16126.0],["1971-12-10",16234.0],["1971-12-11",15055.0],["1971-12-12",9919.0],["1971-12-13",16812.0],["1971-12-14",15799.0],["1971-12-15",18336.0],["1971-12-16",18932.0],["1971-12-17",16584.0],["1971-12-18",16248.0],["1971-12-19",11895.0],["1971-12-20",17501.0],["1971-12-21",18382.0],["1971-12-22",16796.0],["1971-12-23",15241.0],["1971-12-24",11194.0],["1971-12-25",5899.0],["1971-12-26",5051.0],["1971-12-27",11387.0],["1971-12-28",13479.0],["1971-12-29",12275.0],["1971-12-30",16730.0],["1971-12-31",16557.0],["1972-01-01",7590.0],["1972-01-02",7436.0],["1972-01-03",14035.0],["1972-01-04",17053.0],["1972-01-05",19675.0],["1972-01-06",15958.0],["1972-01-07",15068.0],["1972-01-08",12089.0],["1972-01-09",7032.0],["1972-01-10",13331.0],["1972-01-11",16695.0],["1972-01-12",15927.0],["1972-01-13",14780.0],["1972-01-14",13991.0],["1972-01-15",12979.0],["1972-01-16",6144.0],["1972-01-17",14318.0],["1972-01-18",14488.0],["1972-01-19",13295.0],["1972-01-20",14156.0],["1972-01-21",13971.0],["1972-01-22",10923.0],["1972-01-23",7821.0],["1972-01-24",12234.0],["1972-01-25",15431.0],["1972-01-26",14803.0],["1972-01-27",14579.0],["1972-01-28",14270.0],["1972-01-29",11920.0],["1972-01-30",8810.0],["1972-01-31",16518.0],["1972-02-01",17292.0],["1972-02-02",17246.0],["1972-02-03",15917.0],["1972-02-04",13904.0],["1972-02-05",10000.0],["1972-02-06",5046.0],["1972-02-07",9725.0],["1972-02-08",10301.0],["1972-02-09",10882.0],["1972-02-10",10633.0],["1972-02-11",11300.0],["1972-02-12",7889.0],["1972-02-13",4042.0],["1972-02-14",8845.0],["1972-02-15",7946.0],["1972-02-16",7169.0],["1972-02-17",5481.0],["1972-02-18",4780.0],["1972-02-19",3769.0],["1972-02-20",1777.0],["1972-02-21",2933.0],["1972-02-22",3630.0],["1972-02-23",5199.0],["1972-02-24",5643.0],["1972-02-25",5619.0],["1972-02-26",4691.0],["1972-02-27",2934.0],["1972-02-28",5825.0],["1972-02-29",5921.0],["1972-03-01",6396.0],["1972-03-02",7112.0],["1972-03-03",4994.0],["1972-03-04",3201.0],["1972-03-05",1665.0],["1972-03-06",5686.0],["1972-03-07",5153.0],["1972-03-08",9385.0],["1972-03-09",8935.0],["1972-03-10",5989.0],["1972-03-11",5046.0],["1972-03-12",2907.0],["1972-03-13",7111.0],["1972-03-14",6172.0],["1972-03-15",4432.0],["1972-03-16",4691.0],["1972-03-17",5792.0],["1972-03-18",4916.0],["1972-03-19",4021.0],["1972-03-20",7070.0],["1972-03-21",7420.0],["1972-03-22",6677.0],["1972-03-23",7156.0],["1972-03-24",6649.0],["1972-03-25",6331.0],["1972-03-26",6189.0],["1972-03-27",7366.0],["1972-03-28",7633.0],["1972-03-29",8562.0],["1972-03-30",8243.0],["1972-03-31",8331.0],["1972-04-01",7320.0],["1972-04-02",6234.0],["1972-04-03",6956.0],["1972-04-04",7480.0],["1972-04-05",12040.0],["1972-04-06",10472.0],["1972-04-07",9524.0],["1972-04-08",7457.0],["1972-04-09",6768.0],["1972-04-10",10525.0],["1972-04-11",15381.0],["1972-04-12",16176.0],["1972-04-13",17429.0],["1972-04-14",22443.0],["1972-04-15",17394.0],["1972-04-16",13439.0],["1972-04-17",19791.0],["1972-04-18",16098.0],["1972-04-19",18699.0],["1972-04-20",20097.0],["1972-04-21",18077.0],["1972-04-22",14035.0],["1972-04-23",11419.0],["1972-04-24",17203.0],["1972-04-25",16399.0],["1972-04-26",14646.0],["1972-04-27",14489.0],["1972-04-28",13380.0],["1972-04-29",12137.0],["1972-04-30",10831.0],["1972-05-01",17920.0],["1972-05-02",17800.0],["1972-05-03",17100.0],["1972-05-04",16800.0],["1972-05-05",16300.0],["1972-05-06",11900.0],["1972-05-07",9310.0],["1972-05-08",13600.0],["1972-05-09",16100.0],["1972-05-10",17500.0],["1972-05-11",18000.0],["1972-05-12",17800.0],["1972-05-13",14100.0],["1972-05-14",9600.0],["1972-05-15",16000.0],["1972-05-16",17200.0],["1972-05-17",14200.0],["1972-05-18",11800.0],["1972-05-19",9560.0],["1972-05-20",7840.0],["1972-05-21",6290.0],["1972-05-22",12100.0],["1972-05-23",16900.0],["1972-05-24",19600.0],["1972-05-25",19700.0],["1972-05-26",17300.0],["1972-05-27",15000.0],["1972-05-28",15700.0],["1972-05-29",12000.0],["1972-05-30",14900.0],["1972-05-31",16900.0],["1972-06-01",18360.0],["1972-06-02",19381.0],["1972-06-03",15435.0],["1972-06-04",9025.0],["1972-06-05",16016.0],["1972-06-06",16392.0],["1972-06-07",13531.0],["1972-06-08",14904.0],["1972-06-09",14240.0],["1972-06-10",11498.0],["1972-06-11",9103.0],["1972-06-12",16269.0],["1972-06-13",17725.0],["1972-06-14",17094.0],["1972-06-15",18402.0],["1972-06-16",18287.0],["1972-06-17",13957.0],["1972-06-18",9819.0],["1972-06-19",14063.0],["1972-06-20",15751.0],["1972-06-21",15893.0],["1972-06-22",15450.0],["1972-06-23",14705.0],["1972-06-24",15582.0],["1972-06-25",12532.0],["1972-06-26",15893.0],["1972-06-27",18625.0],["1972-06-28",19633.0],["1972-06-29",18613.0],["1972-06-30",16915.0],["1972-07-01",11988.0],["1972-07-02",9559.0],["1972-07-03",11882.0],["1972-07-04",9551.0],["1972-07-05",11795.0],["1972-07-06",15062.0],["1972-07-07",15288.0],["1972-07-08",13752.0],["1972-07-09",9644.0],["1972-07-10",14645.0],["1972-07-11",17618.0],["1972-07-12",17706.0],["1972-07-13",17577.0],["1972-07-14",18738.0],["1972-07-15",13674.0],["1972-07-16",9123.0],["1972-07-17",14877.0],["1972-07-18",15252.0],["1972-07-19",16554.0],["1972-07-20",16399.0],["1972-07-21",17234.0],["1972-07-22",12643.0],["1972-07-23",8963.0],["1972-07-24",15274.0],["1972-07-25",17512.0],["1972-07-26",18281.0],["1972-07-27",21676.0],["1972-07-28",18142.0],["1972-07-29",14891.0],["1972-07-30",12464.0],["1972-07-31",18910.0],["1972-08-01",18141.0],["1972-08-02",17930.0],["1972-08-03",15797.0],["1972-08-04",17373.0],["1972-08-05",14357.0],["1972-08-06",9679.0],["1972-08-07",19464.0],["1972-08-08",17703.0],["1972-08-09",19053.0],["1972-08-10",20063.0],["1972-08-11",18648.0],["1972-08-12",15328.0],["1972-08-13",9220.0],["1972-08-14",18502.0],["1972-08-15",18270.0],["1972-08-16",18259.0],["1972-08-17",20032.0],["1972-08-18",21720.0],["1972-08-19",16592.0],["1972-08-20",11752.0],["1972-08-21",20447.0],["1972-08-22",19810.0],["1972-08-23",17344.0],["1972-08-24",16204.0],["1972-08-25",14521.0],["1972-08-26",11562.0],["1972-08-27",10213.0],["1972-08-28",17988.0],["1972-08-29",18618.0],["1972-08-30",17921.0],["1972-08-31",17457.0],["1972-09-01",17043.0],["1972-09-02",15076.0],["1972-09-03",11568.0],["1972-09-04",11726.0],["1972-09-05",15626.0],["1972-09-06",15528.0],["1972-09-07",15592.0],["1972-09-08",16054.0],["1972-09-09",14371.0],["1972-09-10",11060.0],["1972-09-11",16614.0],["1972-09-12",16468.0],["1972-09-13",17193.0],["1972-09-14",20802.0],["1972-09-15",20525.0],["1972-09-16",18713.0],["1972-09-17",14759.0],["1972-09-18",19369.0],["1972-09-19",17567.0],["1972-09-20",15362.0],["1972-09-21",14772.0],["1972-09-22",15458.0],["1972-09-23",15215.0],["1972-09-24",10131.0],["1972-09-25",15780.0],["1972-09-26",16741.0],["1972-09-27",16917.0],["1972-09-28",17952.0],["1972-09-29",17691.0],["1972-09-30",13775.0],["1972-10-01",6164.0],["1972-10-02",12900.0],["1972-10-03",11840.0],["1972-10-04",11731.0],["1972-10-05",13085.0],["1972-10-06",13827.0],["1972-10-07",9235.0],["1972-10-08",5089.0],["1972-10-09",14069.0],["1972-10-10",12426.0],["1972-10-11",10251.0],["1972-10-12",14937.0],["1972-10-13",14550.0],["1972-10-14",12450.0],["1972-10-15",5884.0],["1972-10-16",15538.0],["1972-10-17",14934.0],["1972-10-18",12266.0],["1972-10-19",9287.0],["1972-10-20",7826.0],["1972-10-21",7547.0],["1972-10-22",4096.0],["1972-10-23",6444.0],["1972-10-24",10737.0],["1972-10-25",11704.0],["1972-10-26",9314.0],["1972-10-27",10369.0],["1972-10-28",7802.0],["1972-10-29",3368.0],["1972-10-30",14126.0],["1972-10-31",16457.0],["1972-11-01",11862.0],["1972-11-02",14110.0],["1972-11-03",11369.0],["1972-11-04",8624.0],["1972-11-05",3889.0],["1972-11-06",10441.0],["1972-11-07",12760.0],["1972-11-08",12778.0],["1972-11-09",12199.0],["1972-11-10",11139.0],["1972-11-11",10519.0],["1972-11-12",3871.0],["1972-11-13",15426.0],["1972-11-14",17034.0],["1972-11-15",16358.0],["1972-11-16",16433.0],["1972-11-17",15647.0],["1972-11-18",13555.0],["1972-11-19",5124.0],["1972-11-20",15054.0],["1972-11-21",14142.0],["1972-11-22",14261.0],["1972-11-23",3019.0],["1972-11-24",9761.0],["1972-11-25",7716.0],["1972-11-26",3373.0],["1972-11-27",12566.0],["1972-11-28",12269.0],["1972-11-29",14667.0],["1972-11-30",15817.0],["1972-12-01",17251.0],["1972-12-02",14643.0],["1972-12-03",8546.0],["1972-12-04",12612.0],["1972-12-05",16612.0],["1972-12-06",18128.0],["1972-12-07",18430.0],["1972-12-08",16933.0],["1972-12-09",16045.0],["1972-12-10",14454.0],["1972-12-11",18443.0],["1972-12-12",19635.0],["1972-12-13",22474.0],["1972-12-14",19475.0],["1972-12-15",18805.0],["1972-12-16",17075.0],["1972-12-17",9747.0],["1972-12-18",17783.0],["1972-12-19",17838.0],["1972-12-20",18252.0],["1972-12-21",20226.0],["1972-12-22",19091.0],["1972-12-23",12284.0],["1972-12-24",4571.0],["1972-12-25",4403.0],["1972-12-26",15028.0],["1972-12-27",19351.0],["1972-12-28",18976.0],["1972-12-29",20604.0],["1972-12-30",21961.0],["1972-12-31",12966.0],["1973-01-01",10586.0],["1973-01-02",20801.0],["1973-01-03",19810.0],["1973-01-04",21320.0],["1973-01-05",22756.0],["1973-01-06",20463.0],["1973-01-07",12640.0],["1973-01-08",23051.0],["1973-01-09",22847.0],["1973-01-10",20137.0],["1973-01-11",21430.0],["1973-01-12",21368.0],["1973-01-13",17669.0],["1973-01-14",7722.0],["1973-01-15",16523.0],["1973-01-16",17944.0],["1973-01-17",18489.0],["1973-01-18",21459.0],["1973-01-19",21657.0],["1973-01-20",19984.0],["1973-01-21",13056.0],["1973-01-22",23193.0],["1973-01-23",20186.0],["1973-01-24",19267.0],["1973-01-25",17913.0],["1973-01-26",21487.0],["1973-01-27",22827.0],["1973-01-28",14980.0],["1973-01-29",20731.0],["1973-01-30",17642.0],["1973-01-31",19635.0],["1973-02-01",16432.0],["1973-02-02",15912.0],["1973-02-03",10695.0],["1973-02-04",5544.0],["1973-02-05",13321.0],["1973-02-06",15258.0],["1973-02-07",17631.0],["1973-02-08",16570.0],["1973-02-09",15004.0],["1973-02-10",11993.0],["1973-02-11",6939.0],["1973-02-12",16498.0],["1973-02-13",17211.0],["1973-02-14",17177.0],["1973-02-15",17043.0],["1973-02-16",15395.0],["1973-02-17",11254.0],["1973-02-18",6894.0],["1973-02-19",15475.0],["1973-02-20",18473.0],["1973-02-21",17896.0],["1973-02-22",19202.0],["1973-02-23",12991.0],["1973-02-24",10903.0],["1973-02-25",5835.0],["1973-02-26",12833.0],["1973-02-27",12440.0],["1973-02-28",11369.0],["1973-03-01",9676.0],["1973-03-02",10988.0],["1973-03-03",9781.0],["1973-03-04",8468.0],["1973-03-05",14568.0],["1973-03-06",12519.0],["1973-03-07",10389.0],["1973-03-08",11452.0],["1973-03-09",11118.0],["1973-03-10",9479.0],["1973-03-11",4743.0],["1973-03-12",15927.0],["1973-03-13",17129.0],["1973-03-14",19616.0],["1973-03-15",16889.0],["1973-03-16",15618.0],["1973-03-17",14280.0],["1973-03-18",6436.0],["1973-03-19",17461.0],["1973-03-20",20784.0],["1973-03-21",19921.0],["1973-03-22",24943.0],["1973-03-23",26362.0],["1973-03-24",25015.0],["1973-03-25",21517.0],["1973-03-26",26455.0],["1973-03-27",28862.0],["1973-03-28",29047.0],["1973-03-29",28957.0],["1973-03-30",28982.0],["1973-03-31",25134.0],["1973-04-01",25140.0],["1973-04-02",28897.0],["1973-04-03",28840.0],["1973-04-04",28551.0],["1973-04-05",27360.0],["1973-04-06",27904.0],["1973-04-07",25816.0],["1973-04-08",25458.0],["1973-04-09",28096.0],["1973-04-10",28412.0],["1973-04-11",29173.0],["1973-04-12",27523.0],["1973-04-13",28719.0],["1973-04-14",28864.0],["1973-04-15",28206.0],["1973-04-16",28043.0],["1973-04-17",27752.0],["1973-04-18",27910.0],["1973-04-19",27879.0],["1973-04-20",26663.0],["1973-04-21",28006.0],["1973-04-22",24586.0],["1973-04-23",27474.0],["1973-04-24",27245.0],["1973-04-25",26531.0],["1973-04-26",27922.0],["1973-04-27",27444.0],["1973-04-28",26447.0],["1973-04-29",25162.0],["1973-04-30",26881.0],["1973-05-01",26245.0],["1973-05-02",10088.0],["1973-05-03",9217.0],["1973-05-04",8247.0],["1973-05-05",6514.0],["1973-05-06",6219.0],["1973-05-07",7115.0],["1973-05-08",6517.0],["1973-05-09",7194.0],["1973-05-10",9691.0],["1973-05-11",9887.0],["1973-05-12",6779.0],["1973-05-13",5569.0],["1973-05-14",10765.0],["1973-05-15",8901.0],["1973-05-16",8938.0],["1973-05-17",14040.0],["1973-05-18",15147.0],["1973-05-19",15227.0],["1973-05-20",10795.0],["1973-05-21",14491.0],["1973-05-22",13940.0],["1973-05-23",13700.0],["1973-05-24",12160.0],["1973-05-25",9610.0],["1973-05-26",6022.0],["1973-05-27",6490.0],["1973-05-28",6653.0],["1973-05-29",13850.0],["1973-05-30",15775.0],["1973-05-31",13715.0],["1973-06-01",10005.0],["1973-06-02",7257.0],["1973-06-03",6341.0],["1973-06-04",12051.0],["1973-06-05",15355.0],["1973-06-06",17930.0],["1973-06-07",19431.0],["1973-06-08",19601.0],["1973-06-09",15336.0],["1973-06-10",10603.0],["1973-06-11",16553.0],["1973-06-12",10734.0],["1973-06-13",11069.0],["1973-06-14",9997.0],["1973-06-15",9802.0],["1973-06-16",6469.0],["1973-06-17",6432.0],["1973-06-18",12828.0],["1973-06-19",13607.0],["1973-06-20",14087.0],["1973-06-21",14276.0],["1973-06-22",12529.0],["1973-06-23",11070.0],["1973-06-24",7556.0],["1973-06-25",15847.0],["1973-06-26",17660.0],["1973-06-27",18362.0],["1973-06-28",17287.0],["1973-06-29",15046.0],["1973-06-30",12588.0],["1973-07-01",8559.0],["1973-07-02",14320.0],["1973-07-03",14614.0],["1973-07-04",7479.0],["1973-07-05",15576.0],["1973-07-06",16207.0],["1973-07-07",11682.0],["1973-07-08",9594.0],["1973-07-09",14879.0],["1973-07-10",16357.0],["1973-07-11",17034.0],["1973-07-12",15416.0],["1973-07-13",13245.0],["1973-07-14",10276.0],["1973-07-15",6318.0],["1973-07-16",11023.0],["1973-07-17",10396.0],["1973-07-18",11683.0],["1973-07-19",11904.0],["1973-07-20",9129.0],["1973-07-21",6251.0],["1973-07-22",5911.0],["1973-07-23",8458.0],["1973-07-24",8096.0],["1973-07-25",8322.0],["1973-07-26",10787.0],["1973-07-27",7440.0],["1973-07-28",6528.0],["1973-07-29",5347.0],["1973-07-30",7430.0],["1973-07-31",10801.0],["1973-08-01",9867.0],["1973-08-02",10402.0],["1973-08-03",11864.0],["1973-08-04",8492.0],["1973-08-05",5247.0],["1973-08-06",9681.0],["1973-08-07",9631.0],["1973-08-08",10342.0],["1973-08-09",11395.0],["1973-08-10",12219.0],["1973-08-11",4629.0],["1973-08-12",4988.0],["1973-08-13",11318.0],["1973-08-14",13075.0],["1973-08-15",10429.0],["1973-08-16",10894.0],["1973-08-17",10347.0],["1973-08-18",10261.0],["1973-08-19",5822.0],["1973-08-20",11786.0],["1973-08-21",14242.0],["1973-08-22",14185.0],["1973-08-23",13597.0],["1973-08-24",8579.0],["1973-08-25",5232.0],["1973-08-26",3456.0],["1973-08-27",8092.0],["1973-08-28",4065.0],["1973-08-29",9189.0],["1973-08-30",9278.0],["1973-08-31",7442.0],["1973-09-01",7642.0],["1973-09-02",4915.0],["1973-09-03",5411.0],["1973-09-04",8555.0],["1973-09-05",9067.0],["1973-09-06",8631.0],["1973-09-07",8857.0],["1973-09-08",5138.0],["1973-09-09",4577.0],["1973-09-10",7398.0],["1973-09-11",4665.0],["1973-09-12",6134.0],["1973-09-13",7419.0],["1973-09-14",8402.0],["1973-09-15",5339.0],["1973-09-16",3992.0],["1973-09-17",7100.0],["1973-09-18",6937.0],["1973-09-19",7542.0],["1973-09-20",8588.0],["1973-09-21",8783.0],["1973-09-22",8128.0],["1973-09-23",6030.0],["1973-09-24",8933.0],["1973-09-25",8828.0],["1973-09-26",8799.0],["1973-09-27",11477.0],["1973-09-28",10254.0],["1973-09-29",6746.0],["1973-09-30",3954.0],["1973-10-01",7286.0],["1973-10-02",8952.0],["1973-10-03",9576.0],["1973-10-04",8739.0],["1973-10-05",8884.0],["1973-10-06",5481.0],["1973-10-07",4880.0],["1973-10-08",6603.0],["1973-10-09",8871.0],["1973-10-10",10164.0],["1973-10-11",10560.0],["1973-10-12",7122.0],["1973-10-13",4393.0],["1973-10-14",3538.0],["1973-10-15",9779.0],["1973-10-16",11700.0],["1973-10-17",12183.0],["1973-10-18",10656.0],["1973-10-19",12019.0],["1973-10-20",8614.0],["1973-10-21",4436.0],["1973-10-22",6789.0],["1973-10-23",10582.0],["1973-10-24",10698.0],["1973-10-25",11574.0],["1973-10-26",10676.0],["1973-10-27",6435.0],["1973-10-28",4186.0],["1973-10-29",8152.0],["1973-10-30",9149.0],["1973-10-31",9978.0],["1973-11-01",8900.0],["1973-11-02",9881.0],["1973-11-03",9371.0],["1973-11-04",7935.0],["1973-11-05",13365.0],["1973-11-06",13119.0],["1973-11-07",10656.0],["1973-11-08",6164.0],["1973-11-09",5694.0],["1973-11-10",5324.0],["1973-11-11",4013.0],["1973-11-12",5959.0],["1973-11-13",6157.0],["1973-11-14",7785.0],["1973-11-15",8769.0],["1973-11-16",6325.0],["1973-11-17",2873.0],["1973-11-18",2592.0],["1973-11-19",7574.0],["1973-11-20",7079.0],["1973-11-21",7600.0],["1973-11-22",2904.0],["1973-11-23",4309.0],["1973-11-24",3770.0],["1973-11-25",3887.0],["1973-11-26",13139.0],["1973-11-27",15026.0],["1973-11-28",5944.0],["1973-11-29",3680.0],["1973-11-30",3201.0],["1973-12-01",4451.0],["1973-12-02",3219.0],["1973-12-03",7782.0],["1973-12-04",7038.0],["1973-12-05",10376.0],["1973-12-06",9695.0],["1973-12-07",8053.0],["1973-12-08",6557.0],["1973-12-09",3605.0],["1973-12-10",8154.0],["1973-12-11",6131.0],["1973-12-12",4543.0],["1973-12-13",7465.0],["1973-12-14",8364.0],["1973-12-15",6690.0],["1973-12-16",3455.0],["1973-12-17",9344.0],["1973-12-18",7605.0],["1973-12-19",4774.0],["1973-12-20",4737.0],["1973-12-21",5575.0],["1973-12-22",4828.0],["1973-12-23",1827.0],["1973-12-24",2717.0],["1973-12-25",1624.0],["1973-12-26",4603.0],["1973-12-27",5894.0],["1973-12-28",3190.0],["1973-12-29",5263.0],["1973-12-30",2795.0],["1973-12-31",8442.0],["1974-01-01",6624.0],["1974-01-02",21143.0],["1974-01-03",25407.0],["1974-01-04",23866.0],["1974-01-05",18143.0],["1974-01-06",14372.0],["1974-01-07",19328.0],["1974-01-08",18794.0],["1974-01-09",18586.0],["1974-01-10",21970.0],["1974-01-11",21475.0],["1974-01-12",18671.0],["1974-01-13",11733.0],["1974-01-14",15649.0],["1974-01-15",13399.0],["1974-01-16",12574.0],["1974-01-17",12932.0],["1974-01-18",13395.0],["1974-01-19",9019.0],["1974-01-20",4669.0],["1974-01-21",17246.0],["1974-01-22",15993.0],["1974-01-23",13787.0],["1974-01-24",15433.0],["1974-01-25",10417.0],["1974-01-26",6533.0],["1974-01-27",2384.0],["1974-01-28",8837.0],["1974-01-29",9314.0],["1974-01-30",8235.0],["1974-01-31",7162.0],["1974-02-01",4636.0],["1974-02-02",3980.0],["1974-02-03",1416.0],["1974-02-04",5109.0],["1974-02-05",2904.0],["1974-02-06",3408.0],["1974-02-07",4366.0],["1974-02-08",6527.0],["1974-02-09",2477.0],["1974-02-10",1931.0],["1974-02-11",6284.0],["1974-02-12",4673.0],["1974-02-13",4234.0],["1974-02-14",5240.0],["1974-02-15",5599.0],["1974-02-16",6476.0],["1974-02-17",3071.0],["1974-02-18",8281.0],["1974-02-19",7335.0],["1974-02-20",8833.0],["1974-02-21",8414.0],["1974-02-22",10488.0],["1974-02-23",7560.0],["1974-02-24",2993.0],["1974-02-25",10620.0],["1974-02-26",8405.0],["1974-02-27",8698.0],["1974-02-28",9089.0],["1974-03-01",8705.0],["1974-03-02",4320.0],["1974-03-03",2422.0],["1974-03-04",11163.0],["1974-03-05",9789.0],["1974-03-06",8376.0],["1974-03-07",7115.0],["1974-03-08",8228.0],["1974-03-09",5858.0],["1974-03-10",7454.0],["1974-03-11",10616.0],["1974-03-12",5997.0],["1974-03-13",6024.0],["1974-03-14",4991.0],["1974-03-15",6339.0],["1974-03-16",6742.0],["1974-03-17",3919.0],["1974-03-18",4586.0],["1974-03-19",5097.0],["1974-03-20",4493.0],["1974-03-21",5099.0],["1974-03-22",4875.0],["1974-03-23",1978.0],["1974-03-24",1895.0],["1974-03-25",8742.0],["1974-03-26",9176.0],["1974-03-27",11223.0],["1974-03-28",12695.0],["1974-03-29",11268.0],["1974-03-30",3848.0],["1974-03-31",2212.0],["1974-04-01",8064.0],["1974-04-02",8638.0],["1974-04-03",10240.0],["1974-04-04",7873.0],["1974-04-05",9252.0],["1974-04-06",4700.0],["1974-04-07",6046.0],["1974-04-08",9357.0],["1974-04-09",8059.0],["1974-04-10",6619.0],["1974-04-11",11150.0],["1974-04-12",8278.0],["1974-04-13",8145.0],["1974-04-14",6923.0],["1974-04-15",6811.0],["1974-04-16",7265.0],["1974-04-17",8945.0],["1974-04-18",10921.0],["1974-04-19",12976.0],["1974-04-20",7879.0],["1974-04-21",6974.0],["1974-04-22",11242.0],["1974-04-23",13265.0],["1974-04-24",10107.0],["1974-04-25",7435.0],["1974-04-26",8782.0],["1974-04-27",8596.0],["1974-04-28",7049.0],["1974-04-29",9734.0],["1974-04-30",9132.0],["1974-05-01",8821.0],["1974-05-02",10176.0],["1974-05-03",11324.0],["1974-05-04",8230.0],["1974-05-05",7216.0],["1974-05-06",9481.0],["1974-05-07",8434.0],["1974-05-08",12036.0],["1974-05-09",15064.0],["1974-05-10",16850.0],["1974-05-11",15459.0],["1974-05-12",11136.0],["1974-05-13",17320.0],["1974-05-14",17625.0],["1974-05-15",18801.0],["1974-05-16",17294.0],["1974-05-17",15601.0],["1974-05-18",13480.0],["1974-05-19",8837.0],["1974-05-20",11657.0],["1974-05-21",13057.0],["1974-05-22",16309.0],["1974-05-23",15643.0],["1974-05-24",14898.0],["1974-05-25",12459.0],["1974-05-26",8394.0],["1974-05-27",12713.0],["1974-05-28",18878.0],["1974-05-29",17876.0],["1974-05-30",14228.0],["1974-05-31",13104.0],["1974-06-01",8865.0],["1974-06-02",9109.0],["1974-06-03",12296.0],["1974-06-04",12930.0],["1974-06-05",11796.0],["1974-06-06",11177.0],["1974-06-07",12031.0],["1974-06-08",9703.0],["1974-06-09",11006.0],["1974-06-10",14641.0],["1974-06-11",14427.0],["1974-06-12",17278.0],["1974-06-13",18892.0],["1974-06-14",19522.0],["1974-06-15",17225.0],["1974-06-16",15116.0],["1974-06-17",19807.0],["1974-06-18",18983.0],["1974-06-19",19137.0],["1974-06-20",18906.0],["1974-06-21",17558.0],["1974-06-22",18219.0],["1974-06-23",14989.0],["1974-06-24",18180.0],["1974-06-25",18235.0],["1974-06-26",19062.0],["1974-06-27",18797.0],["1974-06-28",17787.0],["1974-06-29",13053.0],["1974-06-30",13174.0],["1974-07-01",19591.0],["1974-07-02",21320.0],["1974-07-03",21092.0],["1974-07-04",17676.0],["1974-07-05",20083.0],["1974-07-06",19007.0],["1974-07-07",15488.0],["1974-07-08",20927.0],["1974-07-09",21260.0],["1974-07-10",21507.0],["1974-07-11",20290.0],["1974-07-12",18084.0],["1974-07-13",17799.0],["1974-07-14",16325.0],["1974-07-15",19391.0],["1974-07-16",22370.0],["1974-07-17",23246.0],["1974-07-18",23995.0],["1974-07-19",21971.0],["1974-07-20",16950.0],["1974-07-21",16685.0],["1974-07-22",19395.0],["1974-07-23",19748.0],["1974-07-24",22947.0],["1974-07-25",21058.0],["1974-07-26",22553.0],["1974-07-27",17838.0],["1974-07-28",18542.0],["1974-07-29",23764.0],["1974-07-30",20854.0],["1974-07-31",21157.0],["1974-08-01",21193.0],["1974-08-02",16236.0],["1974-08-03",15287.0],["1974-08-04",12422.0],["1974-08-05",17052.0],["1974-08-06",19770.0],["1974-08-07",19008.0],["1974-08-08",19094.0],["1974-08-09",17077.0],["1974-08-10",14959.0],["1974-08-11",13966.0],["1974-08-12",17371.0],["1974-08-13",16382.0],["1974-08-14",18881.0],["1974-08-15",21396.0],["1974-08-16",23406.0],["1974-08-17",22218.0],["1974-08-18",21010.0],["1974-08-19",23474.0],["1974-08-20",24494.0],["1974-08-21",18600.0],["1974-08-22",20727.0],["1974-08-23",23177.0],["1974-08-24",22447.0],["1974-08-25",20657.0],["1974-08-26",22773.0],["1974-08-27",23958.0],["1974-08-28",23687.0],["1974-08-29",20497.0],["1974-08-30",21177.0],["1974-08-31",19858.0],["1974-09-01",19847.0],["1974-09-02",14254.0],["1974-09-03",17587.0],["1974-09-04",17505.0],["1974-09-05",14675.0],["1974-09-06",10670.0],["1974-09-07",8971.0],["1974-09-08",9466.0],["1974-09-09",15450.0],["1974-09-10",15249.0],["1974-09-11",15347.0],["1974-09-12",11730.0],["1974-09-13",10759.0],["1974-09-14",6937.0],["1974-09-15",6718.0],["1974-09-16",15291.0],["1974-09-17",12071.0],["1974-09-18",12728.0],["1974-09-19",11449.0],["1974-09-20",15864.0],["1974-09-21",15933.0],["1974-09-22",11309.0],["1974-09-23",17079.0],["1974-09-24",14129.0],["1974-09-25",17932.0],["1974-09-26",18237.0],["1974-09-27",16802.0],["1974-09-28",15120.0],["1974-09-29",9604.0],["1974-09-30",12852.0],["1974-10-01",9187.0],["1974-10-02",8049.0],["1974-10-03",9689.0],["1974-10-04",10277.0],["1974-10-05",7928.0],["1974-10-06",6142.0],["1974-10-07",9478.0],["1974-10-08",8211.0],["1974-10-09",9646.0],["1974-10-10",9558.0],["1974-10-11",9021.0],["1974-10-12",6542.0],["1974-10-13",5515.0],["1974-10-14",11112.0],["1974-10-15",14133.0],["1974-10-16",13176.0],["1974-10-17",10397.0],["1974-10-18",9778.0],["1974-10-19",6291.0],["1974-10-20",5413.0],["1974-10-21",13389.0],["1974-10-22",13616.0],["1974-10-23",14725.0],["1974-10-24",13203.0],["1974-10-25",10198.0],["1974-10-26",6520.0],["1974-10-27",4554.0],["1974-10-28",11402.0],["1974-10-29",11218.0],["1974-10-30",13184.0],["1974-10-31",12264.0],["1974-11-01",14563.0],["1974-11-02",13487.0],["1974-11-03",8966.0],["1974-11-04",16444.0],["1974-11-05",15165.0],["1974-11-06",19394.0],["1974-11-07",16983.0],["1974-11-08",15973.0],["1974-11-09",14018.0],["1974-11-10",7233.0],["1974-11-11",12489.0],["1974-11-12",11358.0],["1974-11-13",9669.0],["1974-11-14",10814.0],["1974-11-15",9510.0],["1974-11-16",8573.0],["1974-11-17",3587.0],["1974-11-18",12404.0],["1974-11-19",11714.0],["1974-11-20",13045.0],["1974-11-21",12584.0],["1974-11-22",12248.0],["1974-11-23",10859.0],["1974-11-24",4477.0],["1974-11-25",15493.0],["1974-11-26",17984.0],["1974-11-27",16321.0],["1974-11-28",3564.0],["1974-11-29",12231.0],["1974-11-30",10707.0],["1974-12-01",5743.0],["1974-12-02",10411.0],["1974-12-03",8881.0],["1974-12-04",11121.0],["1974-12-05",8961.0],["1974-12-06",12830.0],["1974-12-07",7525.0],["1974-12-08",4985.0],["1974-12-09",8951.0],["1974-12-10",8369.0],["1974-12-11",15159.0],["1974-12-12",10067.0],["1974-12-13",11301.0],["1974-12-14",9296.0],["1974-12-15",8026.0],["1974-12-16",14071.0],["1974-12-17",12534.0],["1974-12-18",12049.0],["1974-12-19",10354.0],["1974-12-20",11372.0],["1974-12-21",5877.0],["1974-12-22",4560.0],["1974-12-23",11000.0],["1974-12-24",9710.0],["1974-12-25",3832.0],["1974-12-26",10840.0],["1974-12-27",10427.0],["1974-12-28",9150.0],["1974-12-29",3926.0],["1974-12-30",10848.0],["1974-12-31",11291.0],["1975-01-01",8884.0],["1975-01-02",14486.0],["1975-01-03",17033.0],["1975-01-04",16868.0],["1975-01-05",14507.0],["1975-01-06",15655.0],["1975-01-07",16552.0],["1975-01-08",20077.0],["1975-01-09",18528.0],["1975-01-10",20510.0],["1975-01-11",23744.0],["1975-01-12",20194.0],["1975-01-13",21141.0],["1975-01-14",12791.0],["1975-01-15",12310.0],["1975-01-16",8870.0],["1975-01-17",11083.0],["1975-01-18",5177.0],["1975-01-19",2510.0],["1975-01-20",10009.0],["1975-01-21",13200.0],["1975-01-22",14864.0],["1975-01-23",10721.0],["1975-01-24",8871.0],["1975-01-25",5882.0],["1975-01-26",3551.0],["1975-01-27",11343.0],["1975-01-28",8924.0],["1975-01-29",9390.0],["1975-01-30",10344.0],["1975-01-31",7335.0],["1975-02-01",4375.0],["1975-02-02",2467.0],["1975-02-03",7215.0],["1975-02-04",11092.0],["1975-02-05",11523.0],["1975-02-06",8545.0],["1975-02-07",7712.0],["1975-02-08",7591.0],["1975-02-09",7732.0],["1975-02-10",11822.0],["1975-02-11",10992.0],["1975-02-12",9345.0],["1975-02-13",5772.0],["1975-02-14",8823.0],["1975-02-15",9288.0],["1975-02-16",8267.0],["1975-02-17",9649.0],["1975-02-18",14528.0],["1975-02-19",16754.0],["1975-02-20",18301.0],["1975-02-21",16534.0],["1975-02-22",12942.0],["1975-02-23",7214.0],["1975-02-24",10981.0],["1975-02-25",12542.0],["1975-02-26",13175.0],["1975-02-27",13078.0],["1975-02-28",10577.0],["1975-03-01",5488.0],["1975-03-02",5995.0],["1975-03-03",8684.0],["1975-03-04",8121.0],["1975-03-05",9487.0],["1975-03-06",7643.0],["1975-03-07",6226.0],["1975-03-08",2644.0],["1975-03-09",3852.0],["1975-03-10",11903.0],["1975-03-11",11097.0],["1975-03-12",11180.0],["1975-03-13",14070.0],["1975-03-14",13825.0],["1975-03-15",12839.0],["1975-03-16",10856.0],["1975-03-17",15245.0],["1975-03-18",11624.0],["1975-03-19",10329.0],["1975-03-20",7856.0],["1975-03-21",5388.0],["1975-03-22",4135.0],["1975-03-23",2025.0],["1975-03-24",3461.0],["1975-03-25",6263.0],["1975-03-26",10179.0],["1975-03-27",15147.0],["1975-03-28",10816.0],["1975-03-29",5257.0],["1975-03-30",4186.0],["1975-03-31",8612.0],["1975-04-01",9457.0],["1975-04-02",10177.0],["1975-04-03",6808.0],["1975-04-04",5328.0],["1975-04-05",3930.0],["1975-04-06",5934.0],["1975-04-07",8552.0],["1975-04-08",8031.0],["1975-04-09",6974.0],["1975-04-10",9422.0],["1975-04-11",8885.0],["1975-04-12",8207.0],["1975-04-13",6489.0],["1975-04-14",10305.0],["1975-04-15",8953.0],["1975-04-16",8569.0],["1975-04-17",7753.0],["1975-04-18",7927.0],["1975-04-19",6802.0],["1975-04-20",6502.0],["1975-04-21",8407.0],["1975-04-22",7790.0],["1975-04-23",8967.0],["1975-04-24",7078.0],["1975-04-25",6915.0],["1975-04-26",6459.0],["1975-04-27",6694.0],["1975-04-28",11192.0],["1975-04-29",12902.0],["1975-04-30",12873.0],["1975-05-01",17201.0],["1975-05-02",15844.0],["1975-05-03",11757.0],["1975-05-04",10580.0],["1975-05-05",18181.0],["1975-05-06",17804.0],["1975-05-07",21973.0],["1975-05-08",19308.0],["1975-05-09",17103.0],["1975-05-10",13454.0],["1975-05-11",12890.0],["1975-05-12",15579.0],["1975-05-13",15026.0],["1975-05-14",15140.0],["1975-05-15",15431.0],["1975-05-16",15157.0],["1975-05-17",12865.0],["1975-05-18",10997.0],["1975-05-19",16653.0],["1975-05-20",11053.0],["1975-05-21",12817.0],["1975-05-22",13025.0],["1975-05-23",14387.0],["1975-05-24",11747.0],["1975-05-25",9333.0],["1975-05-26",12118.0],["1975-05-27",18074.0],["1975-05-28",17631.0],["1975-05-29",15181.0],["1975-05-30",14760.0],["1975-05-31",14088.0],["1975-06-01",16328.0],["1975-06-02",14754.0],["1975-06-03",16976.0],["1975-06-04",21252.0],["1975-06-05",21679.0],["1975-06-06",21436.0],["1975-06-07",18609.0],["1975-06-08",16699.0],["1975-06-09",16382.0],["1975-06-10",16445.0],["1975-06-11",16618.0],["1975-06-12",16546.0],["1975-06-13",18673.0],["1975-06-14",17068.0],["1975-06-15",16879.0],["1975-06-16",19042.0],["1975-06-17",17328.0],["1975-06-18",12718.0],["1975-06-19",10054.0],["1975-06-20",13245.0],["1975-06-21",14030.0],["1975-06-22",10939.0],["1975-06-23",15900.0],["1975-06-24",20313.0],["1975-06-25",19742.0],["1975-06-26",19273.0],["1975-06-27",16862.0],["1975-06-28",13165.0],["1975-06-29",15942.0],["1975-06-30",18671.0],["1975-07-01",19901.0],["1975-07-02",20434.0],["1975-07-03",21314.0],["1975-07-04",17235.0],["1975-07-05",18819.0],["1975-07-06",19292.0],["1975-07-07",20248.0],["1975-07-08",23858.0],["1975-07-09",22012.0],["1975-07-10",21690.0],["1975-07-11",20207.0],["1975-07-12",18059.0],["1975-07-13",12803.0],["1975-07-14",19381.0],["1975-07-15",19236.0],["1975-07-16",20698.0],["1975-07-17",19753.0],["1975-07-18",21274.0],["1975-07-19",21708.0],["1975-07-20",19125.0],["1975-07-21",21638.0],["1975-07-22",18792.0],["1975-07-23",22974.0],["1975-07-24",21844.0],["1975-07-25",18603.0],["1975-07-26",19795.0],["1975-07-27",20883.0],["1975-07-28",20782.0],["1975-07-29",22100.0],["1975-07-30",18482.0],["1975-07-31",18214.0],["1975-08-01",14863.0],["1975-08-02",13619.0],["1975-08-03",13829.0],["1975-08-04",16470.0],["1975-08-05",22080.0],["1975-08-06",22025.0],["1975-08-07",21963.0],["1975-08-08",23523.0],["1975-08-09",21586.0],["1975-08-10",21719.0],["1975-08-11",21043.0],["1975-08-12",16136.0],["1975-08-13",15214.0],["1975-08-14",15696.0],["1975-08-15",15452.0],["1975-08-16",13575.0],["1975-08-17",12107.0],["1975-08-18",16614.0],["1975-08-19",16740.0],["1975-08-20",16258.0],["1975-08-21",13332.0],["1975-08-22",12850.0],["1975-08-23",13577.0],["1975-08-24",12633.0],["1975-08-25",13487.0],["1975-08-26",14780.0],["1975-08-27",16514.0],["1975-08-28",17186.0],["1975-08-29",20397.0],["1975-08-30",12498.0],["1975-08-31",13753.0],["1975-09-01",15486.0],["1975-09-02",18822.0],["1975-09-03",17537.0],["1975-09-04",19376.0],["1975-09-05",18666.0],["1975-09-06",15384.0],["1975-09-07",14376.0],["1975-09-08",19239.0],["1975-09-09",19804.0],["1975-09-10",19127.0],["1975-09-11",18008.0],["1975-09-12",16271.0],["1975-09-13",9060.0],["1975-09-14",6277.0],["1975-09-15",11981.0],["1975-09-16",15019.0],["1975-09-17",14848.0],["1975-09-18",15930.0],["1975-09-19",14425.0],["1975-09-20",18903.0],["1975-09-21",16252.0],["1975-09-22",20585.0],["1975-09-23",18985.0],["1975-09-24",19640.0],["1975-09-25",20846.0],["1975-09-26",15197.0],["1975-09-27",11378.0],["1975-09-28",8101.0],["1975-09-29",15159.0],["1975-09-30",14946.0],["1975-10-01",13418.0],["1975-10-02",14651.0],["1975-10-03",15071.0],["1975-10-04",11003.0],["1975-10-05",12170.0],["1975-10-06",17490.0],["1975-10-07",14475.0],["1975-10-08",14978.0],["1975-10-09",10734.0],["1975-10-10",14551.0],["1975-10-11",9026.0],["1975-10-12",3208.0],["1975-10-13",9843.0],["1975-10-14",12270.0],["1975-10-15",13117.0],["1975-10-16",10246.0],["1975-10-17",10549.0],["1975-10-18",5091.0],["1975-10-19",2918.0],["1975-10-20",9418.0],["1975-10-21",7753.0],["1975-10-22",8474.0],["1975-10-23",9880.0],["1975-10-24",10642.0],["1975-10-25",9438.0],["1975-10-26",7293.0],["1975-10-27",5940.0],["1975-10-28",7452.0],["1975-10-29",7417.0],["1975-10-30",4371.0],["1975-10-31",4204.0],["1975-11-01",2189.0],["1975-11-02",1648.0],["1975-11-03",3191.0],["1975-11-04",2328.0],["1975-11-05",3264.0],["1975-11-06",3125.0],["1975-11-07",2457.0],["1975-11-08",3791.0],["1975-11-09",4312.0],["1975-11-10",11052.0],["1975-11-11",15195.0],["1975-11-12",15741.0],["1975-11-13",15346.0],["1975-11-14",8765.0],["1975-11-15",3520.0],["1975-11-16",3125.0],["1975-11-17",9122.0],["1975-11-18",11718.0],["1975-11-19",14589.0],["1975-11-20",9633.0],["1975-11-21",10107.0],["1975-11-22",6020.0],["1975-11-23",3553.0],["1975-11-24",6819.0],["1975-11-25",11369.0],["1975-11-26",11563.0],["1975-11-27",2585.0],["1975-11-28",8781.0],["1975-11-29",6029.0],["1975-11-30",2645.0],["1975-12-01",8295.0],["1975-12-02",5509.0],["1975-12-03",8054.0],["1975-12-04",9976.0],["1975-12-05",13636.0],["1975-12-06",2896.0],["1975-12-07",2162.0],["1975-12-08",4958.0],["1975-12-09",5779.0],["1975-12-10",7613.0],["1975-12-11",8692.0],["1975-12-12",10975.0],["1975-12-13",8275.0],["1975-12-14",6211.0],["1975-12-15",12876.0],["1975-12-16",11809.0],["1975-12-17",16440.0],["1975-12-18",16462.0],["1975-12-19",17120.0],["1975-12-20",14538.0],["1975-12-21",13487.0],["1975-12-22",10381.0],["1975-12-23",8496.0],["1975-12-24",2752.0],["1975-12-25",1396.0],["1975-12-26",3396.0],["1975-12-27",4784.0],["1975-12-28",2523.0],["1975-12-29",7153.0],["1975-12-30",6139.0],["1975-12-31",12205.0],["1976-01-01",3023.0],["1976-01-02",13593.0],["1976-01-03",8812.0],["1976-01-04",7612.0],["1976-01-05",8507.0],["1976-01-06",11081.0],["1976-01-07",14165.0],["1976-01-08",15642.0],["1976-01-09",12694.0],["1976-01-10",3930.0],["1976-01-11",3749.0],["1976-01-12",10294.0],["1976-01-13",10808.0],["1976-01-14",15626.0],["1976-01-15",14530.0],["1976-01-16",10411.0],["1976-01-17",11975.0],["1976-01-18",12993.0],["1976-01-19",18370.0],["1976-01-20",13491.0],["1976-01-21",17326.0],["1976-01-22",15060.0],["1976-01-23",15613.0],["1976-01-24",11979.0],["1976-01-25",5297.0],["1976-01-26",14511.0],["1976-01-27",11021.0],["1976-01-28",9949.0],["1976-01-29",10469.0],["1976-01-30",12243.0],["1976-01-31",7790.0],["1976-02-01",4305.0],["1976-02-02",14026.0],["1976-02-03",14210.0],["1976-02-04",18353.0],["1976-02-05",20405.0],["1976-02-06",19126.0],["1976-02-07",8163.0],["1976-02-08",5932.0],["1976-02-09",13330.0],["1976-02-10",16097.0],["1976-02-11",14820.0],["1976-02-12",10702.0],["1976-02-13",9857.0],["1976-02-14",8373.0],["1976-02-15",4579.0],["1976-02-16",9804.0],["1976-02-17",12508.0],["1976-02-18",11907.0],["1976-02-19",13275.0],["1976-02-20",17731.0],["1976-02-21",13944.0],["1976-02-22",11721.0],["1976-02-23",11763.0],["1976-02-24",16858.0],["1976-02-25",16610.0],["1976-02-26",16449.0],["1976-02-27",15854.0],["1976-02-28",13005.0],["1976-02-29",13951.0],["1976-03-01",12271.0],["1976-03-02",12000.0],["1976-03-03",14658.0],["1976-03-04",17342.0],["1976-03-05",14894.0],["1976-03-06",10931.0],["1976-03-07",6633.0],["1976-03-08",12833.0],["1976-03-09",13779.0],["1976-03-10",11772.0],["1976-03-11",12796.0],["1976-03-12",14926.0],["1976-03-13",9680.0],["1976-03-14",6946.0],["1976-03-15",11300.0],["1976-03-16",11150.0],["1976-03-17",9170.0],["1976-03-18",9603.0],["1976-03-19",12799.0],["1976-03-20",5766.0],["1976-03-21",2501.0],["1976-03-22",12964.0],["1976-03-23",12784.0],["1976-03-24",13161.0],["1976-03-25",12535.0],["1976-03-26",11157.0],["1976-03-27",7848.0],["1976-03-28",4001.0],["1976-03-29",11679.0],["1976-03-30",12463.0],["1976-03-31",12865.0],["1976-04-01",12409.0],["1976-04-02",9519.0],["1976-04-03",6741.0],["1976-04-04",6582.0],["1976-04-05",11188.0],["1976-04-06",9560.0],["1976-04-07",7545.0],["1976-04-08",7133.0],["1976-04-09",6186.0],["1976-04-10",6557.0],["1976-04-11",6141.0],["1976-04-12",10552.0],["1976-04-13",11205.0],["1976-04-14",13809.0],["1976-04-15",14155.0],["1976-04-16",13501.0],["1976-04-17",7983.0],["1976-04-18",6406.0],["1976-04-19",10693.0],["1976-04-20",13129.0],["1976-04-21",10986.0],["1976-04-22",12094.0],["1976-04-23",14808.0],["1976-04-24",15095.0],["1976-04-25",14288.0],["1976-04-26",17315.0],["1976-04-27",14807.0],["1976-04-28",13367.0],["1976-04-29",14850.0],["1976-04-30",14902.0],["1976-05-01",15113.0],["1976-05-02",15027.0],["1976-05-03",15628.0],["1976-05-04",14519.0],["1976-05-05",15255.0],["1976-05-06",15839.0],["1976-05-07",17668.0],["1976-05-08",18592.0],["1976-05-09",10449.0],["1976-05-10",14312.0],["1976-05-11",17935.0],["1976-05-12",18541.0],["1976-05-13",17577.0],["1976-05-14",18522.0],["1976-05-15",18999.0],["1976-05-16",14747.0],["1976-05-17",18250.0],["1976-05-18",19659.0],["1976-05-19",21592.0],["1976-05-20",20423.0],["1976-05-21",20142.0],["1976-05-22",15835.0],["1976-05-23",15283.0],["1976-05-24",19023.0],["1976-05-25",19856.0],["1976-05-26",18973.0],["1976-05-27",18785.0],["1976-05-28",19841.0],["1976-05-29",16042.0],["1976-05-30",13046.0],["1976-05-31",13178.0],["1976-06-01",18714.0],["1976-06-02",19713.0],["1976-06-03",18055.0],["1976-06-04",13145.0],["1976-06-05",9997.0],["1976-06-06",7971.0],["1976-06-07",17161.0],["1976-06-08",17577.0],["1976-06-09",18143.0],["1976-06-10",16139.0],["1976-06-11",11873.0],["1976-06-12",9044.0],["1976-06-13",6414.0],["1976-06-14",12201.0],["1976-06-15",12379.0],["1976-06-16",11815.0],["1976-06-17",12210.0],["1976-06-18",11862.0],["1976-06-19",7699.0],["1976-06-20",7623.0],["1976-06-21",14241.0],["1976-06-22",14317.0],["1976-06-23",8253.0],["1976-06-24",6640.0],["1976-06-25",11309.0],["1976-06-26",8278.0],["1976-06-27",7593.0],["1976-06-28",17407.0],["1976-06-29",16212.0],["1976-06-30",13496.0],["1976-07-01",13874.0],["1976-07-02",12245.0],["1976-07-03",7513.0],["1976-07-04",8071.0],["1976-07-05",9524.0],["1976-07-06",15741.0],["1976-07-07",15609.0],["1976-07-08",15346.0],["1976-07-09",16187.0],["1976-07-10",13469.0],["1976-07-11",14112.0],["1976-07-12",13775.0],["1976-07-13",11214.0],["1976-07-14",12060.0],["1976-07-15",10483.0],["1976-07-16",12020.0],["1976-07-17",10136.0],["1976-07-18",8517.0],["1976-07-19",15349.0],["1976-07-20",13298.0],["1976-07-21",15329.0],["1976-07-22",14206.0],["1976-07-23",15808.0],["1976-07-24",9665.0],["1976-07-25",8559.0],["1976-07-26",13057.0],["1976-07-27",12748.0],["1976-07-28",14507.0],["1976-07-29",13639.0],["1976-07-30",11374.0],["1976-07-31",7628.0],["1976-08-01",7004.0],["1976-08-02",8764.0],["1976-08-03",9697.0],["1976-08-04",8998.0],["1976-08-05",8525.0],["1976-08-06",9027.0],["1976-08-07",8953.0],["1976-08-08",7343.0],["1976-08-09",12734.0],["1976-08-10",11894.0],["1976-08-11",10346.0],["1976-08-12",9631.0],["1976-08-13",9257.0],["1976-08-14",6444.0],["1976-08-15",6563.0],["1976-08-16",10834.0],["1976-08-17",12687.0],["1976-08-18",11902.0],["1976-08-19",15201.0],["1976-08-20",15928.0],["1976-08-21",13762.0],["1976-08-22",11438.0],["1976-08-23",16088.0],["1976-08-24",16267.0],["1976-08-25",15543.0],["1976-08-26",17583.0],["1976-08-27",14961.0],["1976-08-28",11295.0],["1976-08-29",9945.0],["1976-08-30",16475.0],["1976-08-31",15290.0],["1976-09-01",15790.0],["1976-09-02",14138.0],["1976-09-03",13603.0],["1976-09-04",9707.0],["1976-09-05",7192.0],["1976-09-06",7956.0],["1976-09-07",14401.0],["1976-09-08",13119.0],["1976-09-09",11797.0],["1976-09-10",17714.0],["1976-09-11",11953.0],["1976-09-12",8311.0],["1976-09-13",13221.0],["1976-09-14",15516.0],["1976-09-15",17100.0],["1976-09-16",17359.0],["1976-09-17",14735.0],["1976-09-18",13412.0],["1976-09-19",8251.0],["1976-09-20",15355.0],["1976-09-21",16931.0],["1976-09-22",16815.0],["1976-09-23",16555.0],["1976-09-24",16013.0],["1976-09-25",15459.0],["1976-09-26",11588.0],["1976-09-27",16902.0],["1976-09-28",18495.0],["1976-09-29",17947.0],["1976-09-30",18081.0],["1976-10-01",15080.0],["1976-10-02",12154.0],["1976-10-03",6536.0],["1976-10-04",10422.0],["1976-10-05",10275.0],["1976-10-06",15008.0],["1976-10-07",16112.0],["1976-10-08",13270.0],["1976-10-09",10060.0],["1976-10-10",6618.0],["1976-10-11",12065.0],["1976-10-12",14907.0],["1976-10-13",12894.0],["1976-10-14",10989.0],["1976-10-15",12548.0],["1976-10-16",10771.0],["1976-10-17",8789.0],["1976-10-18",14495.0],["1976-10-19",14583.0],["1976-10-20",13825.0],["1976-10-21",14792.0],["1976-10-22",14739.0],["1976-10-23",13588.0],["1976-10-24",9156.0],["1976-10-25",15340.0],["1976-10-26",14616.0],["1976-10-27",16032.0],["1976-10-28",16581.0],["1976-10-29",16193.0],["1976-10-30",15288.0],["1976-10-31",12697.0],["1976-11-01",15946.0],["1976-11-02",16904.0],["1976-11-03",17034.0],["1976-11-04",17171.0],["1976-11-05",16189.0],["1976-11-06",13548.0],["1976-11-07",11776.0],["1976-11-08",14197.0],["1976-11-09",14793.0],["1976-11-10",15171.0],["1976-11-11",16540.0],["1976-11-12",17463.0],["1976-11-13",16167.0],["1976-11-14",12344.0],["1976-11-15",15820.0],["1976-11-16",14165.0],["1976-11-17",13695.0],["1976-11-18",13132.0],["1976-11-19",13818.0],["1976-11-20",14041.0],["1976-11-21",11147.0],["1976-11-22",16013.0],["1976-11-23",16374.0],["1976-11-24",14866.0],["1976-11-25",7523.0],["1976-11-26",13898.0],["1976-11-27",19298.0],["1976-11-28",16222.0],["1976-11-29",18992.0],["1976-11-30",17386.0],["1976-12-01",15915.0],["1976-12-02",16841.0],["1976-12-03",15780.0],["1976-12-04",15598.0],["1976-12-05",14152.0],["1976-12-06",16587.0],["1976-12-07",14104.0],["1976-12-08",13264.0],["1976-12-09",12303.0],["1976-12-10",13043.0],["1976-12-11",13535.0],["1976-12-12",6626.0],["1976-12-13",11992.0],["1976-12-14",11743.0],["1976-12-15",11235.0],["1976-12-16",12934.0],["1976-12-17",12050.0],["1976-12-18",13077.0],["1976-12-19",6352.0],["1976-12-20",13717.0],["1976-12-21",13728.0],["1976-12-22",13699.0],["1976-12-23",10664.0],["1976-12-24",5825.0],["1976-12-25",4428.0],["1976-12-26",5903.0],["1976-12-27",16147.0],["1976-12-28",18890.0],["1976-12-29",19030.0],["1976-12-30",22369.0],["1976-12-31",13656.0],["1977-01-01",5813.0],["1977-01-02",5629.0],["1977-01-03",17705.0],["1977-01-04",15130.0],["1977-01-05",19293.0],["1977-01-06",18506.0],["1977-01-07",17777.0],["1977-01-08",18753.0],["1977-01-09",12950.0],["1977-01-10",19425.0],["1977-01-11",21035.0],["1977-01-12",19669.0],["1977-01-13",16293.0],["1977-01-14",19096.0],["1977-01-15",17965.0],["1977-01-16",13070.0],["1977-01-17",19973.0],["1977-01-18",19981.0],["1977-01-19",20398.0],["1977-01-20",18043.0],["1977-01-21",13427.0],["1977-01-22",12142.0],["1977-01-23",8265.0],["1977-01-24",17432.0],["1977-01-25",18858.0],["1977-01-26",18078.0],["1977-01-27",18245.0],["1977-01-28",18906.0],["1977-01-29",19139.0],["1977-01-30",11800.0],["1977-01-31",13059.0],["1977-02-01",13995.0],["1977-02-02",12138.0],["1977-02-03",9711.0],["1977-02-04",8721.0],["1977-02-05",5861.0],["1977-02-06",4537.0],["1977-02-07",8891.0],["1977-02-08",11335.0],["1977-02-09",10235.0],["1977-02-10",11217.0],["1977-02-11",11912.0],["1977-02-12",8691.0],["1977-02-13",4387.0],["1977-02-14",11926.0],["1977-02-15",8703.0],["1977-02-16",7488.0],["1977-02-17",5913.0],["1977-02-18",3445.0],["1977-02-19",3427.0],["1977-02-20",4667.0],["1977-02-21",10067.0],["1977-02-22",8478.0],["1977-02-23",7863.0],["1977-02-24",9294.0],["1977-02-25",9578.0],["1977-02-26",6673.0],["1977-02-27",9390.0],["1977-02-28",11931.0],["1977-03-01",10625.0],["1977-03-02",21375.0],["1977-03-03",18857.0],["1977-03-04",11499.0],["1977-03-05",8395.0],["1977-03-06",8333.0],["1977-03-07",12737.0],["1977-03-08",7729.0],["1977-03-09",7675.0],["1977-03-10",9352.0],["1977-03-11",11407.0],["1977-03-12",3626.0],["1977-03-13",3744.0],["1977-03-14",9897.0],["1977-03-15",10842.0],["1977-03-16",10466.0],["1977-03-17",7867.0],["1977-03-18",3991.0],["1977-03-19",3114.0],["1977-03-20",2695.0],["1977-03-21",3376.0],["1977-03-22",1282.0],["1977-03-23",1933.0],["1977-03-24",1474.0],["1977-03-25",1635.0],["1977-03-26",2750.0],["1977-03-27",3207.0],["1977-03-28",11812.0],["1977-03-29",12929.0],["1977-03-30",7962.0],["1977-03-31",4529.0],["1977-04-01",1943.0],["1977-04-02",3648.0],["1977-04-03",1655.0],["1977-04-04",4787.0],["1977-04-05",1600.0],["1977-04-06",2074.0],["1977-04-07",1337.0],["1977-04-08",6371.0],["1977-04-09",6348.0],["1977-04-10",1166.0],["1977-04-11",2054.0],["1977-04-12",1958.0],["1977-04-13",2286.0],["1977-04-14",2829.0],["1977-04-15",2059.0],["1977-04-16",2120.0],["1977-04-17",1933.0],["1977-04-18",7247.0],["1977-04-19",5483.0],["1977-04-20",3809.0],["1977-04-21",1771.0],["1977-04-22",1731.0],["1977-04-23",1146.0],["1977-04-24",1191.0],["1977-04-25",3824.0],["1977-04-26",3405.0],["1977-04-27",2533.0],["1977-04-28",4887.0],["1977-04-29",1580.0],["1977-04-30",1141.0],["1977-05-01",1862.0],["1977-05-02",8721.0],["1977-05-03",7470.0],["1977-05-04",5760.0],["1977-05-05",4643.0],["1977-05-06",5558.0],["1977-05-07",1282.0],["1977-05-08",1221.0],["1977-05-09",2468.0],["1977-05-10",2998.0],["1977-05-11",2989.0],["1977-05-12",2975.0],["1977-05-13",4280.0],["1977-05-14",6622.0],["1977-05-15",1539.0],["1977-05-16",5367.0],["1977-05-17",7277.0],["1977-05-18",7047.0],["1977-05-19",3905.0],["1977-05-20",1893.0],["1977-05-21",1201.0],["1977-05-22",1181.0],["1977-05-23",2458.0],["1977-05-24",3285.0],["1977-05-25",3989.0],["1977-05-26",2190.0],["1977-05-27",2862.0],["1977-05-28",1100.0],["1977-05-29",1095.0],["1977-05-30",1100.0],["1977-05-31",4512.0],["1977-06-01",3199.0],["1977-06-02",5736.0],["1977-06-03",5879.0],["1977-06-04",4107.0],["1977-06-05",3431.0],["1977-06-06",6609.0],["1977-06-07",7001.0],["1977-06-08",7964.0],["1977-06-09",4035.0],["1977-06-10",3073.0],["1977-06-11",1494.0],["1977-06-12",1808.0],["1977-06-13",5799.0],["1977-06-14",7642.0],["1977-06-15",7674.0],["1977-06-16",9045.0],["1977-06-17",7409.0],["1977-06-18",6610.0],["1977-06-19",6337.0],["1977-06-20",7240.0],["1977-06-21",8619.0],["1977-06-22",10151.0],["1977-06-23",15438.0],["1977-06-24",13925.0],["1977-06-25",14461.0],["1977-06-26",9125.0],["1977-06-27",18461.0],["1977-06-28",15064.0],["1977-06-29",15055.0],["1977-06-30",9012.0],["1977-07-01",6735.0],["1977-07-02",9171.0],["1977-07-03",11342.0],["1977-07-04",8363.0],["1977-07-05",9142.0],["1977-07-06",12840.0],["1977-07-07",18178.0],["1977-07-08",16368.0],["1977-07-09",14634.0],["1977-07-10",13873.0],["1977-07-11",14142.0],["1977-07-12",14171.0],["1977-07-13",13438.0],["1977-07-14",13438.0],["1977-07-15",15855.0],["1977-07-16",15845.0],["1977-07-17",13285.0],["1977-07-18",16185.0],["1977-07-19",15712.0],["1977-07-20",15367.0],["1977-07-21",14950.0],["1977-07-22",18294.0],["1977-07-23",14538.0],["1977-07-24",12401.0],["1977-07-25",15814.0],["1977-07-26",15518.0],["1977-07-27",16825.0],["1977-07-28",13475.0],["1977-07-29",15670.0],["1977-07-30",17524.0],["1977-07-31",17924.0],["1977-08-01",25113.0],["1977-08-02",22793.0],["1977-08-03",22809.0],["1977-08-04",19005.0],["1977-08-05",15302.0],["1977-08-06",14369.0],["1977-08-07",17617.0],["1977-08-08",21026.0],["1977-08-09",20740.0],["1977-08-10",19530.0],["1977-08-11",18026.0],["1977-08-12",18832.0],["1977-08-13",20808.0],["1977-08-14",17414.0],["1977-08-15",20035.0],["1977-08-16",23047.0],["1977-08-17",23434.0],["1977-08-18",23745.0],["1977-08-19",22836.0],["1977-08-20",20713.0],["1977-08-21",15434.0],["1977-08-22",19794.0],["1977-08-23",18661.0],["1977-08-24",20605.0],["1977-08-25",21201.0],["1977-08-26",21308.0],["1977-08-27",14626.0],["1977-08-28",10962.0],["1977-08-29",14976.0],["1977-08-30",16368.0],["1977-08-31",16534.0],["1977-09-01",18847.0],["1977-09-02",20678.0],["1977-09-03",14824.0],["1977-09-04",12207.0],["1977-09-05",12824.0],["1977-09-06",20703.0],["1977-09-07",22450.0],["1977-09-08",21846.0],["1977-09-09",19571.0],["1977-09-10",15165.0],["1977-09-11",11044.0],["1977-09-12",18625.0],["1977-09-13",17426.0],["1977-09-14",16703.0],["1977-09-15",17119.0],["1977-09-16",15455.0],["1977-09-17",10838.0],["1977-09-18",8779.0],["1977-09-19",13232.0],["1977-09-20",15046.0],["1977-09-21",14794.0],["1977-09-22",14859.0],["1977-09-23",16562.0],["1977-09-24",16623.0],["1977-09-25",14108.0],["1977-09-26",18520.0],["1977-09-27",17765.0],["1977-09-28",18547.0],["1977-09-29",18496.0],["1977-09-30",17262.0],["1977-10-01",6382.0],["1977-10-02",4388.0],["1977-10-03",8822.0],["1977-10-04",9241.0],["1977-10-05",7670.0],["1977-10-06",10181.0],["1977-10-07",9343.0],["1977-10-08",5690.0],["1977-10-09",5401.0],["1977-10-10",7924.0],["1977-10-11",8474.0],["1977-10-12",9186.0],["1977-10-13",7610.0],["1977-10-14",3299.0],["1977-10-15",1571.0],["1977-10-16",1539.0],["1977-10-17",6464.0],["1977-10-18",6495.0],["1977-10-19",5253.0],["1977-10-20",6882.0],["1977-10-21",4742.0],["1977-10-22",4775.0],["1977-10-23",5209.0],["1977-10-24",7434.0],["1977-10-25",7298.0],["1977-10-26",7908.0],["1977-10-27",8682.0],["1977-10-28",5997.0],["1977-10-29",2386.0],["1977-10-30",2830.0],["1977-10-31",3346.0],["1977-11-01",2266.0],["1977-11-02",3105.0],["1977-11-03",7154.0],["1977-11-04",9625.0],["1977-11-05",8407.0],["1977-11-06",6091.0],["1977-11-07",9449.0],["1977-11-08",10385.0],["1977-11-09",7920.0],["1977-11-10",7420.0],["1977-11-11",7572.0],["1977-11-12",3081.0],["1977-11-13",2043.0],["1977-11-14",5092.0],["1977-11-15",5432.0],["1977-11-16",7779.0],["1977-11-17",8807.0],["1977-11-18",9207.0],["1977-11-19",6763.0],["1977-11-20",7210.0],["1977-11-21",14117.0],["1977-11-22",9353.0],["1977-11-23",7337.0],["1977-11-24",2247.0],["1977-11-25",3069.0],["1977-11-26",4974.0],["1977-11-27",2850.0],["1977-11-28",5696.0],["1977-11-29",6034.0],["1977-11-30",12233.0],["1977-12-01",14186.0],["1977-12-02",8779.0],["1977-12-03",5169.0],["1977-12-04",3763.0],["1977-12-05",8804.0],["1977-12-06",9851.0],["1977-12-07",13085.0],["1977-12-08",15057.0],["1977-12-09",14555.0],["1977-12-10",7464.0],["1977-12-11",8953.0],["1977-12-12",13148.0],["1977-12-13",14010.0],["1977-12-14",14121.0],["1977-12-15",12451.0],["1977-12-16",14125.0],["1977-12-17",14961.0],["1977-12-18",14731.0],["1977-12-19",18629.0],["1977-12-20",19404.0],["1977-12-21",17989.0],["1977-12-22",18891.0],["1977-12-23",16250.0],["1977-12-24",15168.0],["1977-12-25",12863.0],["1977-12-26",15043.0],["1977-12-27",19429.0],["1977-12-28",17343.0],["1977-12-29",17386.0],["1977-12-30",16305.0],["1977-12-31",9982.0],["1978-01-01",13559.0],["1978-01-02",16598.0],["1978-01-03",17170.0],["1978-01-04",18400.0],["1978-01-05",19403.0],["1978-01-06",17596.0],["1978-01-07",17066.0],["1978-01-08",12732.0],["1978-01-09",17045.0],["1978-01-10",17631.0],["1978-01-11",12756.0],["1978-01-12",13304.0],["1978-01-13",13376.0],["1978-01-14",14199.0],["1978-01-15",12382.0],["1978-01-16",17722.0],["1978-01-17",14973.0],["1978-01-18",15342.0],["1978-01-19",18494.0],["1978-01-20",19610.0],["1978-01-21",13890.0],["1978-01-22",11315.0],["1978-01-23",19135.0],["1978-01-24",19607.0],["1978-01-25",17031.0],["1978-01-26",15243.0],["1978-01-27",14819.0],["1978-01-28",9694.0],["1978-01-29",6737.0],["1978-01-30",16635.0],["1978-01-31",16775.0],["1978-02-01",14985.0],["1978-02-02",13092.0],["1978-02-03",12049.0],["1978-02-04",7372.0],["1978-02-05",5030.0],["1978-02-06",10088.0],["1978-02-07",12840.0],["1978-02-08",11517.0],["1978-02-09",11376.0],["1978-02-10",9953.0],["1978-02-11",4582.0],["1978-02-12",4628.0],["1978-02-13",12629.0],["1978-02-14",12598.0],["1978-02-15",11064.0],["1978-02-16",12145.0],["1978-02-17",13001.0],["1978-02-18",9788.0],["1978-02-19",8550.0],["1978-02-20",9348.0],["1978-02-21",11149.0],["1978-02-22",10902.0],["1978-02-23",15131.0],["1978-02-24",12222.0],["1978-02-25",9160.0],["1978-02-26",12368.0],["1978-02-27",16409.0],["1978-02-28",17102.0],["1978-03-01",16437.0],["1978-03-02",16343.0],["1978-03-03",17741.0],["1978-03-04",12965.0],["1978-03-05",12572.0],["1978-03-06",13305.0],["1978-03-07",10426.0],["1978-03-08",10146.0],["1978-03-09",9190.0],["1978-03-10",12436.0],["1978-03-11",6911.0],["1978-03-12",8012.0],["1978-03-13",8636.0],["1978-03-14",6957.0],["1978-03-15",4886.0],["1978-03-16",6042.0],["1978-03-17",4913.0],["1978-03-18",3332.0],["1978-03-19",3411.0],["1978-03-20",9968.0],["1978-03-21",8023.0],["1978-03-22",8961.0],["1978-03-23",8739.0],["1978-03-24",8409.0],["1978-03-25",8267.0],["1978-03-26",7060.0],["1978-03-27",12386.0],["1978-03-28",10123.0],["1978-03-29",11213.0],["1978-03-30",7788.0],["1978-03-31",9616.0],["1978-04-01",7325.0],["1978-04-02",7211.0],["1978-04-03",7114.0],["1978-04-04",7412.0],["1978-04-05",7877.0],["1978-04-06",7786.0],["1978-04-07",6674.0],["1978-04-08",6763.0],["1978-04-09",7688.0],["1978-04-10",7224.0],["1978-04-11",6946.0],["1978-04-12",7070.0],["1978-04-13",8555.0],["1978-04-14",7754.0],["1978-04-15",7144.0],["1978-04-16",8862.0],["1978-04-17",9981.0],["1978-04-18",9868.0],["1978-04-19",8933.0],["1978-04-20",10691.0],["1978-04-21",12108.0],["1978-04-22",7994.0],["1978-04-23",7093.0],["1978-04-24",9029.0],["1978-04-25",9701.0],["1978-04-26",7707.0],["1978-04-27",7763.0],["1978-04-28",7089.0],["1978-04-29",11496.0],["1978-04-30",7880.0],["1978-05-01",8761.0],["1978-05-02",10680.0],["1978-05-03",12118.0],["1978-05-04",14094.0],["1978-05-05",12135.0],["1978-05-06",7980.0],["1978-05-07",6903.0],["1978-05-08",11028.0],["1978-05-09",10937.0],["1978-05-10",10699.0],["1978-05-11",10777.0],["1978-05-12",9942.0],["1978-05-13",7629.0],["1978-05-14",6983.0],["1978-05-15",11530.0],["1978-05-16",8653.0],["1978-05-17",11897.0],["1978-05-18",10370.0],["1978-05-19",8267.0],["1978-05-20",6791.0],["1978-05-21",6526.0],["1978-05-22",12067.0],["1978-05-23",12566.0],["1978-05-24",15793.0],["1978-05-25",16482.0],["1978-05-26",16118.0],["1978-05-27",8552.0],["1978-05-28",6612.0],["1978-05-29",6887.0],["1978-05-30",14463.0],["1978-05-31",13036.0],["1978-06-01",14728.0],["1978-06-02",14147.0],["1978-06-03",15465.0],["1978-06-04",8947.0],["1978-06-05",16047.0],["1978-06-06",15061.0],["1978-06-07",11448.0],["1978-06-08",14893.0],["1978-06-09",14984.0],["1978-06-10",10329.0],["1978-06-11",7342.0],["1978-06-12",12218.0],["1978-06-13",13572.0],["1978-06-14",17675.0],["1978-06-15",16369.0],["1978-06-16",12096.0],["1978-06-17",9691.0],["1978-06-18",6668.0],["1978-06-19",13551.0],["1978-06-20",9160.0],["1978-06-21",15338.0],["1978-06-22",16506.0],["1978-06-23",16867.0],["1978-06-24",8586.0],["1978-06-25",6196.0],["1978-06-26",13812.0],["1978-06-27",12697.0],["1978-06-28",12459.0],["1978-06-29",12953.0],["1978-06-30",12279.0],["1978-07-01",8203.0],["1978-07-02",8503.0],["1978-07-03",9810.0],["1978-07-04",7667.0],["1978-07-05",11032.0],["1978-07-06",9319.0],["1978-07-07",13303.0],["1978-07-08",8813.0],["1978-07-09",12656.0],["1978-07-10",12431.0],["1978-07-11",12911.0],["1978-07-12",11642.0],["1978-07-13",13002.0],["1978-07-14",13353.0],["1978-07-15",10225.0],["1978-07-16",10076.0],["1978-07-17",12567.0],["1978-07-18",13813.0],["1978-07-19",12603.0],["1978-07-20",12916.0],["1978-07-21",10664.0],["1978-07-22",9733.0],["1978-07-23",6596.0],["1978-07-24",10117.0],["1978-07-25",13854.0],["1978-07-26",14487.0],["1978-07-27",15629.0],["1978-07-28",14112.0],["1978-07-29",10157.0],["1978-07-30",11406.0],["1978-07-31",14381.0],["1978-08-01",13195.0],["1978-08-02",14453.0],["1978-08-03",14793.0],["1978-08-04",16326.0],["1978-08-05",13562.0],["1978-08-06",14265.0],["1978-08-07",18365.0],["1978-08-08",19475.0],["1978-08-09",18327.0],["1978-08-10",16313.0],["1978-08-11",17896.0],["1978-08-12",16078.0],["1978-08-13",15548.0],["1978-08-14",14166.0],["1978-08-15",18890.0],["1978-08-16",20336.0],["1978-08-17",20391.0],["1978-08-18",16965.0],["1978-08-19",12863.0],["1978-08-20",16924.0],["1978-08-21",20033.0],["1978-08-22",20253.0],["1978-08-23",21594.0],["1978-08-24",22717.0],["1978-08-25",23581.0],["1978-08-26",17102.0],["1978-08-27",14625.0],["1978-08-28",20493.0],["1978-08-29",17673.0],["1978-08-30",17776.0],["1978-08-31",21327.0],["1978-09-01",19857.0],["1978-09-02",15976.0],["1978-09-03",16788.0],["1978-09-04",18776.0],["1978-09-05",22339.0],["1978-09-06",24607.0],["1978-09-07",24304.0],["1978-09-08",24073.0],["1978-09-09",16766.0],["1978-09-10",19834.0],["1978-09-11",19550.0],["1978-09-12",17950.0],["1978-09-13",16642.0],["1978-09-14",18032.0],["1978-09-15",14670.0],["1978-09-16",11404.0],["1978-09-17",10275.0],["1978-09-18",11891.0],["1978-09-19",12011.0],["1978-09-20",13124.0],["1978-09-21",14863.0],["1978-09-22",12704.0],["1978-09-23",13557.0],["1978-09-24",13855.0],["1978-09-25",16355.0],["1978-09-26",16003.0],["1978-09-27",15545.0],["1978-09-28",17389.0],["1978-09-29",16066.0],["1978-09-30",11449.0],["1978-10-01",8670.0],["1978-10-02",12045.0],["1978-10-03",8988.0],["1978-10-04",9458.0],["1978-10-05",9830.0],["1978-10-06",12435.0],["1978-10-07",10013.0],["1978-10-08",4327.0],["1978-10-09",8311.0],["1978-10-10",11191.0],["1978-10-11",13336.0],["1978-10-12",16851.0],["1978-10-13",14689.0],["1978-10-14",6676.0],["1978-10-15",3995.0],["1978-10-16",11337.0],["1978-10-17",14621.0],["1978-10-18",13042.0],["1978-10-19",14817.0],["1978-10-20",10332.0],["1978-10-21",7878.0],["1978-10-22",16892.0],["1978-10-23",18593.0],["1978-10-24",16643.0],["1978-10-25",14938.0],["1978-10-26",9085.0],["1978-10-27",11231.0],["1978-10-28",12294.0],["1978-10-29",5263.0],["1978-10-30",10500.0],["1978-10-31",12984.0],["1978-11-01",10776.0],["1978-11-02",8719.0],["1978-11-03",5346.0],["1978-11-04",2505.0],["1978-11-05",2147.0],["1978-11-06",6481.0],["1978-11-07",6596.0],["1978-11-08",5572.0],["1978-11-09",8091.0],["1978-11-10",10540.0],["1978-11-11",9228.0],["1978-11-12",8256.0],["1978-11-13",16364.0],["1978-11-14",16604.0],["1978-11-15",18775.0],["1978-11-16",16593.0],["1978-11-17",14781.0],["1978-11-18",9737.0],["1978-11-19",11879.0],["1978-11-20",19039.0],["1978-11-21",16550.0],["1978-11-22",14516.0],["1978-11-23",5017.0],["1978-11-24",13018.0],["1978-11-25",10187.0],["1978-11-26",12732.0],["1978-11-27",17945.0],["1978-11-28",16567.0],["1978-11-29",13641.0],["1978-11-30",13687.0],["1978-12-01",11375.0],["1978-12-02",10928.0],["1978-12-03",11861.0],["1978-12-04",16565.0],["1978-12-05",16510.0],["1978-12-06",17982.0],["1978-12-07",19190.0],["1978-12-08",21079.0],["1978-12-09",20127.0],["1978-12-10",16435.0],["1978-12-11",17340.0],["1978-12-12",20033.0],["1978-12-13",19637.0],["1978-12-14",18761.0],["1978-12-15",16806.0],["1978-12-16",10917.0],["1978-12-17",8028.0],["1978-12-18",13218.0],["1978-12-19",14786.0],["1978-12-20",18402.0],["1978-12-21",17452.0],["1978-12-22",13887.0],["1978-12-23",7833.0],["1978-12-24",3432.0],["1978-12-25",3587.0],["1978-12-26",15286.0],["1978-12-27",19399.0],["1978-12-28",16745.0],["1978-12-29",20421.0],["1978-12-30",12386.0],["1978-12-31",5914.0],["1979-01-01",11080.0],["1979-01-02",20668.0],["1979-01-03",19038.0],["1979-01-04",19043.0],["1979-01-05",18669.0],["1979-01-06",14450.0],["1979-01-07",10289.0],["1979-01-08",18778.0],["1979-01-09",18077.0],["1979-01-10",16482.0],["1979-01-11",19992.0],["1979-01-12",20321.0],["1979-01-13",15825.0],["1979-01-14",13162.0],["1979-01-15",17701.0],["1979-01-16",20260.0],["1979-01-17",21716.0],["1979-01-18",18171.0],["1979-01-19",17526.0],["1979-01-20",8680.0],["1979-01-21",6721.0],["1979-01-22",14267.0],["1979-01-23",16546.0],["1979-01-24",17662.0],["1979-01-25",17576.0],["1979-01-26",19914.0],["1979-01-27",14287.0],["1979-01-28",13410.0],["1979-01-29",21823.0],["1979-01-30",23292.0],["1979-01-31",22237.0],["1979-02-01",20607.0],["1979-02-02",20675.0],["1979-02-03",17543.0],["1979-02-04",12279.0],["1979-02-05",19787.0],["1979-02-06",21604.0],["1979-02-07",20186.0],["1979-02-08",18428.0],["1979-02-09",16404.0],["1979-02-10",12354.0],["1979-02-11",10680.0],["1979-02-12",14635.0],["1979-02-13",11090.0],["1979-02-14",12474.0],["1979-02-15",18514.0],["1979-02-16",21111.0],["1979-02-17",13166.0],["1979-02-18",5134.0],["1979-02-19",8316.0],["1979-02-20",11402.0],["1979-02-21",12448.0],["1979-02-22",11357.0],["1979-02-23",11176.0],["1979-02-24",5311.0],["1979-02-25",4382.0],["1979-02-26",12112.0],["1979-02-27",9127.0],["1979-02-28",11017.0],["1979-03-01",9614.0],["1979-03-02",12060.0],["1979-03-03",5425.0],["1979-03-04",5729.0],["1979-03-05",6979.0],["1979-03-06",4114.0],["1979-03-07",1249.0],["1979-03-08",1858.0],["1979-03-09",1468.0],["1979-03-10",1207.0],["1979-03-11",1719.0],["1979-03-12",1153.0],["1979-03-13",1634.0],["1979-03-14",1527.0],["1979-03-15",1671.0],["1979-03-16",1345.0],["1979-03-17",1265.0],["1979-03-18",1746.0],["1979-03-19",3296.0],["1979-03-20",2855.0],["1979-03-21",6280.0],["1979-03-22",7426.0],["1979-03-23",3026.0],["1979-03-24",2002.0],["1979-03-25",1340.0],["1979-03-26",3791.0],["1979-03-27",6209.0],["1979-03-28",3872.0],["1979-03-29",3924.0],["1979-03-30",5262.0],["1979-03-31",2865.0],["1979-04-01",2607.0],["1979-04-02",7826.0],["1979-04-03",8520.0],["1979-04-04",4278.0],["1979-04-05",2367.0],["1979-04-06",1700.0],["1979-04-07",1814.0],["1979-04-08",1342.0],["1979-04-09",7526.0],["1979-04-10",7894.0],["1979-04-11",10498.0],["1979-04-12",4824.0],["1979-04-13",6300.0],["1979-04-14",6530.0],["1979-04-15",6407.0],["1979-04-16",6542.0],["1979-04-17",6559.0],["1979-04-18",6459.0],["1979-04-19",6811.0],["1979-04-20",6694.0],["1979-04-21",6616.0],["1979-04-22",7595.0],["1979-04-23",9901.0],["1979-04-24",7151.0],["1979-04-25",6600.0],["1979-04-26",6947.0],["1979-04-27",6892.0],["1979-04-28",6439.0],["1979-04-29",6583.0],["1979-04-30",6740.0],["1979-05-01",6540.0],["1979-05-02",6332.0],["1979-05-03",6211.0],["1979-05-04",6446.0],["1979-05-05",6192.0],["1979-05-06",6065.0],["1979-05-07",6955.0],["1979-05-08",6481.0],["1979-05-09",6602.0],["1979-05-10",6051.0],["1979-05-11",6169.0],["1979-05-12",6057.0],["1979-05-13",6463.0],["1979-05-14",6996.0],["1979-05-15",6327.0],["1979-05-16",8907.0],["1979-05-17",8222.0],["1979-05-18",7870.0],["1979-05-19",7825.0],["1979-05-20",6436.0],["1979-05-21",8797.0],["1979-05-22",16247.0],["1979-05-23",16498.0],["1979-05-24",15608.0],["1979-05-25",15677.0],["1979-05-26",12811.0],["1979-05-27",8390.0],["1979-05-28",7679.0],["1979-05-29",10953.0],["1979-05-30",11558.0],["1979-05-31",10780.0],["1979-06-01",8687.0],["1979-06-02",7425.0],["1979-06-03",6112.0],["1979-06-04",8653.0],["1979-06-05",7693.0],["1979-06-06",11004.0],["1979-06-07",10614.0],["1979-06-08",9706.0],["1979-06-09",6948.0],["1979-06-10",8240.0],["1979-06-11",12324.0],["1979-06-12",15761.0],["1979-06-13",15230.0],["1979-06-14",14281.0],["1979-06-15",13053.0],["1979-06-16",11060.0],["1979-06-17",7466.0],["1979-06-18",9109.0],["1979-06-19",6613.0],["1979-06-20",8077.0],["1979-06-21",10309.0],["1979-06-22",10268.0],["1979-06-23",8272.0],["1979-06-24",9106.0],["1979-06-25",11284.0],["1979-06-26",12660.0],["1979-06-27",11144.0],["1979-06-28",11415.0],["1979-06-29",14884.0],["1979-06-30",15613.0],["1979-07-01",11580.0],["1979-07-02",13346.0],["1979-07-03",9062.0],["1979-07-04",6370.0],["1979-07-05",9399.0],["1979-07-06",11231.0],["1979-07-07",8757.0],["1979-07-08",8857.0],["1979-07-09",13749.0],["1979-07-10",13753.0],["1979-07-11",14088.0],["1979-07-12",14204.0],["1979-07-13",13713.0],["1979-07-14",13595.0],["1979-07-15",12145.0],["1979-07-16",14887.0],["1979-07-17",12468.0],["1979-07-18",12268.0],["1979-07-19",12859.0],["1979-07-20",12683.0],["1979-07-21",17099.0],["1979-07-22",16867.0],["1979-07-23",16368.0],["1979-07-24",16764.0],["1979-07-25",18820.0],["1979-07-26",19235.0],["1979-07-27",19378.0],["1979-07-28",19013.0],["1979-07-29",16986.0],["1979-07-30",17804.0],["1979-07-31",17775.0],["1979-08-01",18547.0],["1979-08-02",20930.0],["1979-08-03",20700.0],["1979-08-04",22012.0],["1979-08-05",20211.0],["1979-08-06",23552.0],["1979-08-07",23957.0],["1979-08-08",22524.0],["1979-08-09",20104.0],["1979-08-10",19984.0],["1979-08-11",14010.0],["1979-08-12",13966.0],["1979-08-13",9276.0],["1979-08-14",9929.0],["1979-08-15",9395.0],["1979-08-16",17917.0],["1979-08-17",19509.0],["1979-08-18",16898.0],["1979-08-19",14032.0],["1979-08-20",21350.0],["1979-08-21",13562.0],["1979-08-22",11899.0],["1979-08-23",12692.0],["1979-08-24",14257.0],["1979-08-25",15677.0],["1979-08-26",19350.0],["1979-08-27",21470.0],["1979-08-28",19821.0],["1979-08-29",17128.0],["1979-08-30",17183.0],["1979-08-31",17673.0],["1979-09-01",13231.0],["1979-09-02",8648.0],["1979-09-03",12600.0],["1979-09-04",16011.0],["1979-09-05",15812.0],["1979-09-06",16030.0],["1979-09-07",14068.0],["1979-09-08",15086.0],["1979-09-09",15936.0],["1979-09-10",15806.0],["1979-09-11",11779.0],["1979-09-12",9791.0],["1979-09-13",9893.0],["1979-09-14",7216.0],["1979-09-15",6786.0],["1979-09-16",6206.0],["1979-09-17",8528.0],["1979-09-18",9724.0],["1979-09-19",9767.0],["1979-09-20",10186.0],["1979-09-21",9587.0],["1979-09-22",12314.0],["1979-09-23",8473.0],["1979-09-24",13009.0],["1979-09-25",12653.0],["1979-09-26",12593.0],["1979-09-27",11010.0],["1979-09-28",9230.0],["1979-09-29",10902.0],["1979-09-30",8343.0],["1979-10-01",9566.0],["1979-10-02",13001.0],["1979-10-03",10475.0],["1979-10-04",9546.0],["1979-10-05",10013.0],["1979-10-06",8989.0],["1979-10-07",3769.0],["1979-10-08",12624.0],["1979-10-09",12413.0],["1979-10-10",15007.0],["1979-10-11",15088.0],["1979-10-12",12839.0],["1979-10-13",8857.0],["1979-10-14",2880.0],["1979-10-15",6166.0],["1979-10-16",5392.0],["1979-10-17",7641.0],["1979-10-18",7403.0],["1979-10-19",7166.0],["1979-10-20",2446.0],["1979-10-21",4907.0],["1979-10-22",11174.0],["1979-10-23",14986.0],["1979-10-24",13894.0],["1979-10-25",8976.0],["1979-10-26",8626.0],["1979-10-27",5667.0],["1979-10-28",7869.0],["1979-10-29",18104.0],["1979-10-30",17991.0],["1979-10-31",13479.0],["1979-11-01",18596.0],["1979-11-02",17699.0],["1979-11-03",14236.0],["1979-11-04",12558.0],["1979-11-05",15279.0],["1979-11-06",17434.0],["1979-11-07",17083.0],["1979-11-08",14128.0],["1979-11-09",17784.0],["1979-11-10",13412.0],["1979-11-11",5840.0],["1979-11-12",13096.0],["1979-11-13",14161.0],["1979-11-14",14322.0],["1979-11-15",13328.0],["1979-11-16",11599.0],["1979-11-17",7546.0],["1979-11-18",6709.0],["1979-11-19",12974.0],["1979-11-20",18244.0],["1979-11-21",14688.0],["1979-11-22",7731.0],["1979-11-23",9602.0],["1979-11-24",14303.0],["1979-11-25",12342.0],["1979-11-26",13702.0],["1979-11-27",11195.0],["1979-11-28",12822.0],["1979-11-29",14880.0],["1979-11-30",16295.0],["1979-12-01",15344.0],["1979-12-02",15337.0],["1979-12-03",14102.0],["1979-12-04",13483.0],["1979-12-05",8863.0],["1979-12-06",13650.0],["1979-12-07",11987.0],["1979-12-08",10060.0],["1979-12-09",7190.0],["1979-12-10",19124.0],["1979-12-11",17408.0],["1979-12-12",16865.0],["1979-12-13",15215.0],["1979-12-14",13964.0],["1979-12-15",7261.0],["1979-12-16",5915.0],["1979-12-17",8772.0],["1979-12-18",9991.0],["1979-12-19",10171.0],["1979-12-20",9809.0],["1979-12-21",9887.0],["1979-12-22",5290.0],["1979-12-23",6968.0],["1979-12-24",7919.0],["1979-12-25",1363.0],["1979-12-26",13768.0],["1979-12-27",11027.0],["1979-12-28",13211.0],["1979-12-29",7226.0],["1979-12-30",1696.0],["1979-12-31",3212.0],["1980-01-01",1405.0],["1980-01-02",7657.0],["1980-01-03",10026.0],["1980-01-04",10033.0],["1980-01-05",10738.0],["1980-01-06",6537.0],["1980-01-07",13418.0],["1980-01-08",15225.0],["1980-01-09",15796.0],["1980-01-10",7409.0],["1980-01-11",10557.0],["1980-01-12",2579.0],["1980-01-13",1339.0],["1980-01-14",2618.0],["1980-01-15",5761.0],["1980-01-16",7188.0],["1980-01-17",8647.0],["1980-01-18",13904.0],["1980-01-19",13273.0],["1980-01-20",10054.0],["1980-01-21",15437.0],["1980-01-22",9195.0],["1980-01-23",11102.0],["1980-01-24",7214.0],["1980-01-25",6416.0],["1980-01-26",9005.0],["1980-01-27",7331.0],["1980-01-28",15366.0],["1980-01-29",17263.0],["1980-01-30",20001.0],["1980-01-31",13502.0],["1980-02-01",13700.0],["1980-02-02",9822.0],["1980-02-03",5972.0],["1980-02-04",9677.0],["1980-02-05",12743.0],["1980-02-06",11297.0],["1980-02-07",9359.0],["1980-02-08",11885.0],["1980-02-09",15026.0],["1980-02-10",12691.0],["1980-02-11",12579.0],["1980-02-12",9710.0],["1980-02-13",12044.0],["1980-02-14",12752.0],["1980-02-15",13272.0],["1980-02-16",9766.0],["1980-02-17",7907.0],["1980-02-18",12884.0],["1980-02-19",8974.0],["1980-02-20",11456.0],["1980-02-21",13585.0],["1980-02-22",13244.0],["1980-02-23",10842.0],["1980-02-24",8610.0],["1980-02-25",11100.0],["1980-02-26",7733.0],["1980-02-27",9401.0],["1980-02-28",7936.0],["1980-02-29",7171.0],["1980-03-01",7809.0],["1980-03-02",3986.0],["1980-03-03",7744.0],["1980-03-04",10001.0],["1980-03-05",9630.0],["1980-03-06",6320.0],["1980-03-07",6191.0],["1980-03-08",7537.0],["1980-03-09",3334.0],["1980-03-10",12234.0],["1980-03-11",12059.0],["1980-03-12",9081.0],["1980-03-13",7619.0],["1980-03-14",8807.0],["1980-03-15",9474.0],["1980-03-16",9469.0],["1980-03-17",12666.0],["1980-03-18",11056.0],["1980-03-19",15606.0],["1980-03-20",13563.0],["1980-03-21",11996.0],["1980-03-22",8350.0],["1980-03-23",8959.0],["1980-03-24",14213.0],["1980-03-25",16005.0],["1980-03-26",14986.0],["1980-03-27",10221.0],["1980-03-28",7411.0],["1980-03-29",5676.0],["1980-03-30",5738.0],["1980-03-31",14879.0],["1980-04-01",15215.0],["1980-04-02",14470.0],["1980-04-03",10668.0],["1980-04-04",13138.0],["1980-04-05",8297.0],["1980-04-06",9259.0],["1980-04-07",14820.0],["1980-04-08",17537.0],["1980-04-09",12672.0],["1980-04-10",15299.0],["1980-04-11",16191.0],["1980-04-12",12190.0],["1980-04-13",20646.0],["1980-04-14",17193.0],["1980-04-15",16780.0],["1980-04-16",17153.0],["1980-04-17",14842.0],["1980-04-18",15651.0],["1980-04-19",8215.0],["1980-04-20",6197.0],["1980-04-21",11923.0],["1980-04-22",13554.0],["1980-04-23",17754.0],["1980-04-24",16690.0],["1980-04-25",16947.0],["1980-04-26",13786.0],["1980-04-27",9984.0],["1980-04-28",16248.0],["1980-04-29",13386.0],["1980-04-30",13974.0],["1980-05-01",13449.0],["1980-05-02",10835.0],["1980-05-03",10847.0],["1980-05-04",8040.0],["1980-05-05",10610.0],["1980-05-06",12121.0],["1980-05-07",10405.0],["1980-05-08",11716.0],["1980-05-09",8495.0],["1980-05-10",7799.0],["1980-05-11",6394.0],["1980-05-12",9635.0],["1980-05-13",11088.0],["1980-05-14",15167.0],["1980-05-15",11689.0],["1980-05-16",12651.0],["1980-05-17",16292.0],["1980-05-18",16141.0],["1980-05-19",20147.0],["1980-05-20",12688.0],["1980-05-21",11333.0],["1980-05-22",11410.0],["1980-05-23",15464.0],["1980-05-24",14976.0],["1980-05-25",11609.0],["1980-05-26",16060.0],["1980-05-27",18603.0],["1980-05-28",19381.0],["1980-05-29",19226.0],["1980-05-30",20318.0],["1980-05-31",19195.0],["1980-06-01",11605.0],["1980-06-02",18885.0],["1980-06-03",18987.0],["1980-06-04",18924.0],["1980-06-05",21488.0],["1980-06-06",22390.0],["1980-06-07",20523.0],["1980-06-08",20528.0],["1980-06-09",24883.0],["1980-06-10",25943.0],["1980-06-11",26290.0],["1980-06-12",25006.0],["1980-06-13",30398.0],["1980-06-14",30820.0],["1980-06-15",23654.0],["1980-06-16",29106.0],["1980-06-17",34556.0],["1980-06-18",31751.0],["1980-06-19",24952.0],["1980-06-20",20225.0],["1980-06-21",6135.0],["1980-06-22",14190.0],["1980-06-23",27047.0],["1980-06-24",33068.0],["1980-06-25",25616.0],["1980-06-26",33375.0],["1980-06-27",36845.0],["1980-06-28",36772.0],["1980-06-29",36307.0],["1980-06-30",36668.0],["1980-07-01",36460.0],["1980-07-02",32340.0],["1980-07-03",30011.0],["1980-07-04",27051.0],["1980-07-05",28965.0],["1980-07-06",28802.0],["1980-07-07",29336.0],["1980-07-08",27863.0],["1980-07-09",25876.0],["1980-07-10",26649.0],["1980-07-11",25257.0],["1980-07-12",26088.0],["1980-07-13",24664.0],["1980-07-14",23308.0],["1980-07-15",24145.0],["1980-07-16",26557.0],["1980-07-17",24334.0],["1980-07-18",24130.0],["1980-07-19",22337.0],["1980-07-20",23239.0],["1980-07-21",22670.0],["1980-07-22",23624.0],["1980-07-23",23730.0],["1980-07-24",24026.0],["1980-07-25",21638.0],["1980-07-26",22765.0],["1980-07-27",23987.0],["1980-07-28",24590.0],["1980-07-29",24685.0],["1980-07-30",25422.0],["1980-07-31",24447.0],["1980-08-01",23260.0],["1980-08-02",23930.0],["1980-08-03",22062.0],["1980-08-04",21297.0],["1980-08-05",21933.0],["1980-08-06",22232.0],["1980-08-07",21702.0],["1980-08-08",19578.0],["1980-08-09",24956.0],["1980-08-10",23291.0],["1980-08-11",23023.0],["1980-08-12",23977.0],["1980-08-13",23222.0],["1980-08-14",24634.0],["1980-08-15",21745.0],["1980-08-16",20885.0],["1980-08-17",20314.0],["1980-08-18",21265.0],["1980-08-19",19554.0],["1980-08-20",20592.0],["1980-08-21",15119.0],["1980-08-22",20324.0],["1980-08-23",20926.0],["1980-08-24",17189.0],["1980-08-25",18830.0],["1980-08-26",14783.0],["1980-08-27",17545.0],["1980-08-28",15444.0],["1980-08-29",15405.0],["1980-08-30",13847.0],["1980-08-31",14389.0],["1980-09-01",14534.0],["1980-09-02",18264.0],["1980-09-03",14002.0],["1980-09-04",20775.0],["1980-09-05",17940.0],["1980-09-06",15506.0],["1980-09-07",16956.0],["1980-09-08",18839.0],["1980-09-09",18713.0],["1980-09-10",17547.0],["1980-09-11",19042.0],["1980-09-12",18746.0],["1980-09-13",14322.0],["1980-09-14",13543.0],["1980-09-15",17421.0],["1980-09-16",15014.0],["1980-09-17",13358.0],["1980-09-18",15922.0],["1980-09-19",17751.0],["1980-09-20",14967.0],["1980-09-21",13725.0],["1980-09-22",14971.0],["1980-09-23",15143.0],["1980-09-24",13435.0],["1980-09-25",13288.0],["1980-09-26",10499.0],["1980-09-27",14888.0],["1980-09-28",13458.0],["1980-09-29",16292.0],["1980-09-30",12642.0],["1980-10-01",6691.0],["1980-10-02",11506.0],["1980-10-03",10822.0],["1980-10-04",8682.0],["1980-10-05",12612.0],["1980-10-06",16468.0],["1980-10-07",16147.0],["1980-10-08",17091.0],["1980-10-09",15154.0],["1980-10-10",17788.0],["1980-10-11",14525.0],["1980-10-12",6366.0],["1980-10-13",14149.0],["1980-10-14",17051.0],["1980-10-15",16530.0],["1980-10-16",12473.0],["1980-10-17",10156.0],["1980-10-18",5866.0],["1980-10-19",3678.0],["1980-10-20",11045.0],["1980-10-21",12348.0],["1980-10-22",13809.0],["1980-10-23",12481.0],["1980-10-24",13989.0],["1980-10-25",14119.0],["1980-10-26",9473.0],["1980-10-27",11224.0],["1980-10-28",10531.0],["1980-10-29",8547.0],["1980-10-30",10903.0],["1980-10-31",11269.0],["1980-11-01",12114.0],["1980-11-02",9347.0],["1980-11-03",13411.0],["1980-11-04",12370.0],["1980-11-05",15085.0],["1980-11-06",16668.0],["1980-11-07",16458.0],["1980-11-08",16606.0],["1980-11-09",13807.0],["1980-11-10",16744.0],["1980-11-11",15423.0],["1980-11-12",19163.0],["1980-11-13",18159.0],["1980-11-14",21143.0],["1980-11-15",20242.0],["1980-11-16",15632.0],["1980-11-17",18873.0],["1980-11-18",16339.0],["1980-11-19",18928.0],["1980-11-20",19520.0],["1980-11-21",16938.0],["1980-11-22",16927.0],["1980-11-23",17387.0],["1980-11-24",17734.0],["1980-11-25",17269.0],["1980-11-26",16556.0],["1980-11-27",5973.0],["1980-11-28",10817.0],["1980-11-29",9248.0],["1980-11-30",8623.0],["1980-12-01",13952.0],["1980-12-02",13733.0],["1980-12-03",13219.0],["1980-12-04",13719.0],["1980-12-05",15500.0],["1980-12-06",20568.0],["1980-12-07",14844.0],["1980-12-08",16407.0],["1980-12-09",16642.0],["1980-12-10",21169.0],["1980-12-11",19320.0],["1980-12-12",16857.0],["1980-12-13",12247.0],["1980-12-14",9183.0],["1980-12-15",12128.0],["1980-12-16",7586.0],["1980-12-17",6624.0],["1980-12-18",10918.0],["1980-12-19",17398.0],["1980-12-20",13439.0],["1980-12-21",5832.0],["1980-12-22",9295.0],["1980-12-23",8855.0],["1980-12-24",10354.0],["1980-12-25",7113.0],["1980-12-26",8918.0],["1980-12-27",7486.0],["1980-12-28",6753.0],["1980-12-29",7439.0],["1980-12-30",8747.0],["1980-12-31",8748.0],["1981-01-01",5694.0],["1981-01-02",11009.0],["1981-01-03",10465.0],["1981-01-04",12044.0],["1981-01-05",15313.0],["1981-01-06",15324.0],["1981-01-07",9279.0],["1981-01-08",13661.0],["1981-01-09",12556.0],["1981-01-10",13076.0],["1981-01-11",9697.0],["1981-01-12",10846.0],["1981-01-13",8413.0],["1981-01-14",9079.0],["1981-01-15",9970.0],["1981-01-16",11969.0],["1981-01-17",15912.0],["1981-01-18",13705.0],["1981-01-19",14514.0],["1981-01-20",15111.0],["1981-01-21",11890.0],["1981-01-22",10148.0],["1981-01-23",11228.0],["1981-01-24",10247.0],["1981-01-25",8248.0],["1981-01-26",12058.0],["1981-01-27",11531.0],["1981-01-28",11415.0],["1981-01-29",12027.0],["1981-01-30",14304.0],["1981-01-31",11463.0],["1981-02-01",20036.0],["1981-02-02",19567.0],["1981-02-03",17896.0],["1981-02-04",13932.0],["1981-02-05",11536.0],["1981-02-06",13006.0],["1981-02-07",11271.0],["1981-02-08",13121.0],["1981-02-09",14263.0],["1981-02-10",15819.0],["1981-02-11",14492.0],["1981-02-12",11774.0],["1981-02-13",8753.0],["1981-02-14",10717.0],["1981-02-15",10101.0],["1981-02-16",8943.0],["1981-02-17",7394.0],["1981-02-18",7814.0],["1981-02-19",6131.0],["1981-02-20",8621.0],["1981-02-21",6210.0],["1981-02-22",5112.0],["1981-02-23",6605.0],["1981-02-24",6802.0],["1981-02-25",5992.0],["1981-02-26",10663.0],["1981-02-27",8131.0],["1981-02-28",9638.0],["1981-03-01",2868.0],["1981-03-02",6504.0],["1981-03-03",5269.0],["1981-03-04",4729.0],["1981-03-05",5314.0],["1981-03-06",6856.0],["1981-03-07",6264.0],["1981-03-08",3918.0],["1981-03-09",8523.0],["1981-03-10",6242.0],["1981-03-11",7139.0],["1981-03-12",7272.0],["1981-03-13",8785.0],["1981-03-14",8091.0],["1981-03-15",5413.0],["1981-03-16",5996.0],["1981-03-17",7627.0],["1981-03-18",9852.0],["1981-03-19",9325.0],["1981-03-20",8672.0],["1981-03-21",6968.0],["1981-03-22",4949.0],["1981-03-23",7672.0],["1981-03-24",8579.0],["1981-03-25",8209.0],["1981-03-26",8583.0],["1981-03-27",6841.0],["1981-03-28",5761.0],["1981-03-29",4052.0],["1981-03-30",9724.0],["1981-03-31",7430.0],["1981-04-01",6813.0],["1981-04-02",9163.0],["1981-04-03",9741.0],["1981-04-04",5075.0],["1981-04-05",2953.0],["1981-04-06",6188.0],["1981-04-07",5297.0],["1981-04-08",5767.0],["1981-04-09",7139.0],["1981-04-10",5900.0],["1981-04-11",6136.0],["1981-04-12",6742.0],["1981-04-13",6998.0],["1981-04-14",7906.0],["1981-04-15",7625.0],["1981-04-16",7646.0],["1981-04-17",7945.0],["1981-04-18",8129.0],["1981-04-19",5411.0],["1981-04-20",7539.0],["1981-04-21",9316.0],["1981-04-22",9351.0],["1981-04-23",10138.0],["1981-04-24",10064.0],["1981-04-25",8906.0],["1981-04-26",7908.0],["1981-04-27",10138.0],["1981-04-28",8091.0],["1981-04-29",7380.0],["1981-04-30",7774.0],["1981-05-01",8447.0],["1981-05-02",8304.0],["1981-05-03",7858.0],["1981-05-04",9954.0],["1981-05-05",12068.0],["1981-05-06",11363.0],["1981-05-07",8582.0],["1981-05-08",7519.0],["1981-05-09",7444.0],["1981-05-10",7037.0],["1981-05-11",7888.0],["1981-05-12",9418.0],["1981-05-13",10047.0],["1981-05-14",10612.0],["1981-05-15",10474.0],["1981-05-16",7896.0],["1981-05-17",8374.0],["1981-05-18",10878.0],["1981-05-19",12169.0],["1981-05-20",11409.0],["1981-05-21",8978.0],["1981-05-22",6705.0],["1981-05-23",6004.0],["1981-05-24",6151.0],["1981-05-25",7076.0],["1981-05-26",9319.0],["1981-05-27",7323.0],["1981-05-28",7171.0],["1981-05-29",7144.0],["1981-05-30",6374.0],["1981-05-31",6749.0],["1981-06-01",9661.0],["1981-06-02",9567.0],["1981-06-03",9080.0],["1981-06-04",11480.0],["1981-06-05",9607.0],["1981-06-06",7098.0],["1981-06-07",6874.0],["1981-06-08",8805.0],["1981-06-09",9052.0],["1981-06-10",9573.0],["1981-06-11",8439.0],["1981-06-12",8316.0],["1981-06-13",6637.0],["1981-06-14",5853.0],["1981-06-15",7242.0],["1981-06-16",8100.0],["1981-06-17",8795.0],["1981-06-18",8939.0],["1981-06-19",7548.0],["1981-06-20",7160.0],["1981-06-21",6254.0],["1981-06-22",10522.0],["1981-06-23",9355.0],["1981-06-24",10604.0],["1981-06-25",10033.0],["1981-06-26",11042.0],["1981-06-27",8155.0],["1981-06-28",6677.0],["1981-06-29",9928.0],["1981-06-30",7647.0],["1981-07-01",9964.0],["1981-07-02",8731.0],["1981-07-03",8921.0],["1981-07-04",7664.0],["1981-07-05",8543.0],["1981-07-06",12061.0],["1981-07-07",14280.0],["1981-07-08",13734.0],["1981-07-09",16788.0],["1981-07-10",15442.0],["1981-07-11",14496.0],["1981-07-12",9459.0],["1981-07-13",13857.0],["1981-07-14",13464.0],["1981-07-15",10286.0],["1981-07-16",11284.0],["1981-07-17",13590.0],["1981-07-18",9557.0],["1981-07-19",10825.0],["1981-07-20",16598.0],["1981-07-21",16810.0],["1981-07-22",16927.0],["1981-07-23",17466.0],["1981-07-24",16291.0],["1981-07-25",13068.0],["1981-07-26",12882.0],["1981-07-27",15005.0],["1981-07-28",16632.0],["1981-07-29",19194.0],["1981-07-30",19726.0],["1981-07-31",18376.0],["1981-08-01",15262.0],["1981-08-02",14448.0],["1981-08-03",16030.0],["1981-08-04",15591.0],["1981-08-05",14488.0],["1981-08-06",16851.0],["1981-08-07",16485.0],["1981-08-08",15997.0],["1981-08-09",11446.0],["1981-08-10",15369.0],["1981-08-11",13260.0],["1981-08-12",12699.0],["1981-08-13",12946.0],["1981-08-14",11579.0],["1981-08-15",11901.0],["1981-08-16",11270.0],["1981-08-17",14689.0],["1981-08-18",14397.0],["1981-08-19",13991.0],["1981-08-20",15820.0],["1981-08-21",15748.0],["1981-08-22",14267.0],["1981-08-23",13998.0],["1981-08-24",14551.0],["1981-08-25",15510.0],["1981-08-26",15266.0],["1981-08-27",16730.0],["1981-08-28",13513.0],["1981-08-29",12080.0],["1981-08-30",12595.0],["1981-08-31",16084.0],["1981-09-01",14405.0],["1981-09-02",12141.0],["1981-09-03",11670.0],["1981-09-04",9451.0],["1981-09-05",6089.0],["1981-09-06",6336.0],["1981-09-07",6193.0],["1981-09-08",12056.0],["1981-09-09",12689.0],["1981-09-10",13921.0],["1981-09-11",15099.0],["1981-09-12",11548.0],["1981-09-13",9629.0],["1981-09-14",13883.0],["1981-09-15",10635.0],["1981-09-16",15655.0],["1981-09-17",15128.0],["1981-09-18",15797.0],["1981-09-19",8991.0],["1981-09-20",7325.0],["1981-09-21",13146.0],["1981-09-22",13699.0],["1981-09-23",11652.0],["1981-09-24",11029.0],["1981-09-25",8712.0],["1981-09-26",7836.0],["1981-09-27",6349.0],["1981-09-28",9578.0],["1981-09-29",9432.0],["1981-09-30",10536.0],["1981-10-01",7389.0],["1981-10-02",7149.0],["1981-10-03",5444.0],["1981-10-04",3373.0],["1981-10-05",9387.0],["1981-10-06",8548.0],["1981-10-07",10846.0],["1981-10-08",9619.0],["1981-10-09",7880.0],["1981-10-10",7792.0],["1981-10-11",2937.0],["1981-10-12",9120.0],["1981-10-13",10407.0],["1981-10-14",9562.0],["1981-10-15",9827.0],["1981-10-16",6838.0],["1981-10-17",5928.0],["1981-10-18",8284.0],["1981-10-19",16634.0],["1981-10-20",20151.0],["1981-10-21",20580.0],["1981-10-22",17161.0],["1981-10-23",13401.0],["1981-10-24",9595.0],["1981-10-25",6073.0],["1981-10-26",9420.0],["1981-10-27",8982.0],["1981-10-28",10496.0],["1981-10-29",11977.0],["1981-10-30",10183.0],["1981-10-31",7720.0],["1981-11-01",5182.0],["1981-11-02",11491.0],["1981-11-03",9160.0],["1981-11-04",7669.0],["1981-11-05",9791.0],["1981-11-06",9960.0],["1981-11-07",9041.0],["1981-11-08",6270.0],["1981-11-09",9270.0],["1981-11-10",14462.0],["1981-11-11",15890.0],["1981-11-12",13742.0],["1981-11-13",11937.0],["1981-11-14",7014.0],["1981-11-15",5643.0],["1981-11-16",9829.0],["1981-11-17",9935.0],["1981-11-18",10297.0],["1981-11-19",14052.0],["1981-11-20",15865.0],["1981-11-21",12754.0],["1981-11-22",5089.0],["1981-11-23",9776.0],["1981-11-24",8808.0],["1981-11-25",11043.0],["1981-11-26",5249.0],["1981-11-27",8670.0],["1981-11-28",4926.0],["1981-11-29",7722.0],["1981-11-30",12474.0],["1981-12-01",12418.0],["1981-12-02",12842.0],["1981-12-03",12490.0],["1981-12-04",15715.0],["1981-12-05",12324.0],["1981-12-06",9228.0],["1981-12-07",10212.0],["1981-12-08",10308.0],["1981-12-09",9787.0],["1981-12-10",11631.0],["1981-12-11",12211.0],["1981-12-12",14301.0],["1981-12-13",13684.0],["1981-12-14",19068.0],["1981-12-15",16855.0],["1981-12-16",17793.0],["1981-12-17",20871.0],["1981-12-18",22614.0],["1981-12-19",20771.0],["1981-12-20",11843.0],["1981-12-21",17427.0],["1981-12-22",16659.0],["1981-12-23",15531.0],["1981-12-24",15653.0],["1981-12-25",8683.0],["1981-12-26",9363.0],["1981-12-27",6827.0],["1981-12-28",11686.0],["1981-12-29",12527.0],["1981-12-30",11560.0],["1981-12-31",8579.0],["1982-01-01",5550.0],["1982-01-02",10551.0],["1982-01-03",10249.0],["1982-01-04",15950.0],["1982-01-05",14707.0],["1982-01-06",11563.0],["1982-01-07",14835.0],["1982-01-08",13676.0],["1982-01-09",12553.0],["1982-01-10",7428.0],["1982-01-11",15292.0],["1982-01-12",18641.0],["1982-01-13",19393.0],["1982-01-14",15910.0],["1982-01-15",12744.0],["1982-01-16",9604.0],["1982-01-17",6226.0],["1982-01-18",17345.0],["1982-01-19",16912.0],["1982-01-20",17849.0],["1982-01-21",19470.0],["1982-01-22",21351.0],["1982-01-23",18597.0],["1982-01-24",14063.0],["1982-01-25",15757.0],["1982-01-26",15762.0],["1982-01-27",15986.0],["1982-01-28",19859.0],["1982-01-29",16977.0],["1982-01-30",12407.0],["1982-01-31",13097.0],["1982-02-01",17321.0],["1982-02-02",15527.0],["1982-02-03",20126.0],["1982-02-04",21171.0],["1982-02-05",20766.0],["1982-02-06",16796.0],["1982-02-07",14863.0],["1982-02-08",19095.0],["1982-02-09",19157.0],["1982-02-10",17738.0],["1982-02-11",16844.0],["1982-02-12",18180.0],["1982-02-13",18064.0],["1982-02-14",7900.0],["1982-02-15",7236.0],["1982-02-16",5595.0],["1982-02-17",4818.0],["1982-02-18",5144.0],["1982-02-19",6231.0],["1982-02-20",4804.0],["1982-02-21",4521.0],["1982-02-22",7238.0],["1982-02-23",10729.0],["1982-02-24",11723.0],["1982-02-25",10581.0],["1982-02-26",7464.0],["1982-02-27",7913.0],["1982-02-28",3639.0],["1982-03-01",8289.0],["1982-03-02",12644.0],["1982-03-03",12266.0],["1982-03-04",10067.0],["1982-03-05",9769.0],["1982-03-06",5295.0],["1982-03-07",4148.0],["1982-03-08",6921.0],["1982-03-09",5929.0],["1982-03-10",5057.0],["1982-03-11",9637.0],["1982-03-12",9916.0],["1982-03-13",6233.0],["1982-03-14",3078.0],["1982-03-15",9311.0],["1982-03-16",6328.0],["1982-03-17",6404.0],["1982-03-18",9987.0],["1982-03-19",11438.0],["1982-03-20",7111.0],["1982-03-21",3708.0],["1982-03-22",7680.0],["1982-03-23",7223.0],["1982-03-24",12186.0],["1982-03-25",13262.0],["1982-03-26",13068.0],["1982-03-27",5831.0],["1982-03-28",5855.0],["1982-03-29",8207.0],["1982-03-30",7923.0],["1982-03-31",9433.0],["1982-04-01",9475.0],["1982-04-02",11078.0],["1982-04-03",8625.0],["1982-04-04",8025.0],["1982-04-05",11998.0],["1982-04-06",10997.0],["1982-04-07",16609.0],["1982-04-08",15821.0],["1982-04-09",11911.0],["1982-04-10",7889.0],["1982-04-11",7510.0],["1982-04-12",11756.0],["1982-04-13",11666.0],["1982-04-14",13938.0],["1982-04-15",12701.0],["1982-04-16",11903.0],["1982-04-17",6295.0],["1982-04-18",4193.0],["1982-04-19",10311.0],["1982-04-20",8894.0],["1982-04-21",8334.0],["1982-04-22",8223.0],["1982-04-23",10408.0],["1982-04-24",7712.0],["1982-04-25",7486.0],["1982-04-26",7893.0],["1982-04-27",10186.0],["1982-04-28",8184.0],["1982-04-29",10639.0],["1982-04-30",10316.0],["1982-05-01",8204.0],["1982-05-02",6418.0],["1982-05-03",9887.0],["1982-05-04",11527.0],["1982-05-05",14123.0],["1982-05-06",15017.0],["1982-05-07",11112.0],["1982-05-08",6400.0],["1982-05-09",6264.0],["1982-05-10",9020.0],["1982-05-11",8434.0],["1982-05-12",6995.0],["1982-05-13",8017.0],["1982-05-14",7637.0],["1982-05-15",5917.0],["1982-05-16",5930.0],["1982-05-17",9836.0],["1982-05-18",9422.0],["1982-05-19",10949.0],["1982-05-20",12987.0],["1982-05-21",9832.0],["1982-05-22",8658.0],["1982-05-23",7711.0],["1982-05-24",5803.0],["1982-05-25",15335.0],["1982-05-26",17333.0],["1982-05-27",15174.0],["1982-05-28",9285.0],["1982-05-29",10183.0],["1982-05-30",8097.0],["1982-05-31",10691.0],["1982-06-01",8440.0],["1982-06-02",9141.0],["1982-06-03",7734.0],["1982-06-04",7893.0],["1982-06-05",9374.0],["1982-06-06",10094.0],["1982-06-07",12262.0],["1982-06-08",12344.0],["1982-06-09",16710.0],["1982-06-10",11910.0],["1982-06-11",9577.0],["1982-06-12",7977.0],["1982-06-13",6172.0],["1982-06-14",7001.0],["1982-06-15",8151.0],["1982-06-16",9959.0],["1982-06-17",11076.0],["1982-06-18",8684.0],["1982-06-19",8376.0],["1982-06-20",8040.0],["1982-06-21",11026.0],["1982-06-22",13047.0],["1982-06-23",14822.0],["1982-06-24",13958.0],["1982-06-25",13347.0],["1982-06-26",10274.0],["1982-06-27",9095.0],["1982-06-28",13039.0],["1982-06-29",10590.0],["1982-06-30",10204.0],["1982-07-01",10996.0],["1982-07-02",14131.0],["1982-07-03",9427.0],["1982-07-04",10188.0],["1982-07-05",10540.0],["1982-07-06",12055.0],["1982-07-07",14055.0],["1982-07-08",18764.0],["1982-07-09",15163.0],["1982-07-10",10783.0],["1982-07-11",9836.0],["1982-07-12",15365.0],["1982-07-13",16702.0],["1982-07-14",17646.0],["1982-07-15",16204.0],["1982-07-16",13713.0],["1982-07-17",9068.0],["1982-07-18",9549.0],["1982-07-19",12939.0],["1982-07-20",13619.0],["1982-07-21",18118.0],["1982-07-22",14984.0],["1982-07-23",13283.0],["1982-07-24",10256.0],["1982-07-25",7476.0],["1982-07-26",10004.0],["1982-07-27",11449.0],["1982-07-28",11367.0],["1982-07-29",11589.0],["1982-07-30",12774.0],["1982-07-31",9998.0],["1982-08-01",8494.0],["1982-08-02",11462.0],["1982-08-03",11776.0],["1982-08-04",13343.0],["1982-08-05",13914.0],["1982-08-06",13090.0],["1982-08-07",12231.0],["1982-08-08",11479.0],["1982-08-09",13837.0],["1982-08-10",15195.0],["1982-08-11",15774.0],["1982-08-12",15197.0],["1982-08-13",16002.0],["1982-08-14",13872.0],["1982-08-15",10678.0],["1982-08-16",14207.0],["1982-08-17",16475.0],["1982-08-18",17258.0],["1982-08-19",17839.0],["1982-08-20",15876.0],["1982-08-21",13491.0],["1982-08-22",11166.0],["1982-08-23",14079.0],["1982-08-24",13541.0],["1982-08-25",15015.0],["1982-08-26",15023.0],["1982-08-27",18480.0],["1982-08-28",14437.0],["1982-08-29",12045.0],["1982-08-30",18830.0],["1982-08-31",18239.0],["1982-09-01",13573.0],["1982-09-02",15098.0],["1982-09-03",11052.0],["1982-09-04",10128.0],["1982-09-05",8540.0],["1982-09-06",8717.0],["1982-09-07",9047.0],["1982-09-08",12763.0],["1982-09-09",12543.0],["1982-09-10",9245.0],["1982-09-11",5633.0],["1982-09-12",5850.0],["1982-09-13",7459.0],["1982-09-14",10593.0],["1982-09-15",9069.0],["1982-09-16",9357.0],["1982-09-17",10080.0],["1982-09-18",7865.0],["1982-09-19",7080.0],["1982-09-20",11753.0],["1982-09-21",10726.0],["1982-09-22",14796.0],["1982-09-23",15626.0],["1982-09-24",11849.0],["1982-09-25",8460.0],["1982-09-26",5916.0],["1982-09-27",6510.0],["1982-09-28",6934.0],["1982-09-29",8304.0],["1982-09-30",8518.0],["1982-10-01",7147.0],["1982-10-02",5987.0],["1982-10-03",7191.0],["1982-10-04",8554.0],["1982-10-05",7591.0],["1982-10-06",11031.0],["1982-10-07",12779.0],["1982-10-08",11239.0],["1982-10-09",9103.0],["1982-10-10",7748.0],["1982-10-11",14890.0],["1982-10-12",12845.0],["1982-10-13",12686.0],["1982-10-14",13979.0],["1982-10-15",15103.0],["1982-10-16",16140.0],["1982-10-17",11619.0],["1982-10-18",15720.0],["1982-10-19",11917.0],["1982-10-20",14502.0],["1982-10-21",16499.0],["1982-10-22",12654.0],["1982-10-23",10958.0],["1982-10-24",7396.0],["1982-10-25",11617.0],["1982-10-26",12422.0],["1982-10-27",17644.0],["1982-10-28",18102.0],["1982-10-29",17101.0],["1982-10-30",16845.0],["1982-10-31",13836.0],["1982-11-01",15661.0],["1982-11-02",17337.0],["1982-11-03",16486.0],["1982-11-04",18124.0],["1982-11-05",19811.0],["1982-11-06",16010.0],["1982-11-07",13863.0],["1982-11-08",17494.0],["1982-11-09",18243.0],["1982-11-10",18954.0],["1982-11-11",20368.0],["1982-11-12",18857.0],["1982-11-13",14741.0],["1982-11-14",13332.0],["1982-11-15",15354.0],["1982-11-16",13831.0],["1982-11-17",15696.0],["1982-11-18",18033.0],["1982-11-19",15270.0],["1982-11-20",10734.0],["1982-11-21",11570.0],["1982-11-22",13700.0],["1982-11-23",11793.0],["1982-11-24",15719.0],["1982-11-25",12383.0],["1982-11-26",15894.0],["1982-11-27",16387.0],["1982-11-28",16535.0],["1982-11-29",18352.0],["1982-11-30",18023.0],["1982-12-01",18083.0],["1982-12-02",16561.0],["1982-12-03",13081.0],["1982-12-04",15560.0],["1982-12-05",15884.0],["1982-12-06",20383.0],["1982-12-07",19800.0],["1982-12-08",18111.0],["1982-12-09",18320.0],["1982-12-10",18101.0],["1982-12-11",11862.0],["1982-12-12",10237.0],["1982-12-13",16722.0],["1982-12-14",16436.0],["1982-12-15",20782.0],["1982-12-16",20372.0],["1982-12-17",21614.0],["1982-12-18",13529.0],["1982-12-19",12317.0],["1982-12-20",16583.0],["1982-12-21",14645.0],["1982-12-22",15073.0],["1982-12-23",16191.0],["1982-12-24",14589.0],["1982-12-25",6805.0],["1982-12-26",7157.0],["1982-12-27",11077.0],["1982-12-28",13443.0],["1982-12-29",16955.0],["1982-12-30",17027.0],["1982-12-31",9459.0],["1983-01-01",14352.0],["1983-01-02",17894.0],["1983-01-03",14302.0],["1983-01-04",14516.0],["1983-01-05",14709.0],["1983-01-06",16758.0],["1983-01-07",13339.0],["1983-01-08",9467.0],["1983-01-09",10727.0],["1983-01-10",12066.0],["1983-01-11",8831.0],["1983-01-12",15560.0],["1983-01-13",17639.0],["1983-01-14",16426.0],["1983-01-15",12755.0],["1983-01-16",11380.0],["1983-01-17",13162.0],["1983-01-18",15999.0],["1983-01-19",16807.0],["1983-01-20",16970.0],["1983-01-21",18871.0],["1983-01-22",23204.0],["1983-01-23",15277.0],["1983-01-24",19719.0],["1983-01-25",18774.0],["1983-01-26",17818.0],["1983-01-27",15419.0],["1983-01-28",10194.0],["1983-01-29",9937.0],["1983-01-30",6809.0],["1983-01-31",13409.0],["1983-02-01",19330.0],["1983-02-02",21078.0],["1983-02-03",22667.0],["1983-02-04",22359.0],["1983-02-05",19544.0],["1983-02-06",18919.0],["1983-02-07",19481.0],["1983-02-08",19409.0],["1983-02-09",17331.0],["1983-02-10",17238.0],["1983-02-11",15770.0],["1983-02-12",13230.0],["1983-02-13",8595.0],["1983-02-14",14721.0],["1983-02-15",13461.0],["1983-02-16",16641.0],["1983-02-17",15691.0],["1983-02-18",13465.0],["1983-02-19",7280.0],["1983-02-20",8729.0],["1983-02-21",13129.0],["1983-02-22",11940.0],["1983-02-23",13284.0],["1983-02-24",14537.0],["1983-02-25",16945.0],["1983-02-26",6670.0],["1983-02-27",8875.0],["1983-02-28",15890.0],["1983-03-01",13646.0],["1983-03-02",15438.0],["1983-03-03",13341.0],["1983-03-04",11803.0],["1983-03-05",10823.0],["1983-03-06",8157.0],["1983-03-07",14813.0],["1983-03-08",12855.0],["1983-03-09",11912.0],["1983-03-10",8917.0],["1983-03-11",8038.0],["1983-03-12",7556.0],["1983-03-13",5337.0],["1983-03-14",12558.0],["1983-03-15",10670.0],["1983-03-16",6796.0],["1983-03-17",7900.0],["1983-03-18",9207.0],["1983-03-19",6913.0],["1983-03-20",4638.0],["1983-03-21",9689.0],["1983-03-22",11158.0],["1983-03-23",10693.0],["1983-03-24",12581.0],["1983-03-25",11259.0],["1983-03-26",10019.0],["1983-03-27",6433.0],["1983-03-28",11118.0],["1983-03-29",12162.0],["1983-03-30",10969.0],["1983-03-31",13660.0],["1983-04-01",8550.0],["1983-04-02",6829.0],["1983-04-03",4590.0],["1983-04-04",8448.0],["1983-04-05",11059.0],["1983-04-06",11375.0],["1983-04-07",9482.0],["1983-04-08",9239.0],["1983-04-09",10370.0],["1983-04-10",15329.0],["1983-04-11",17683.0],["1983-04-12",21736.0],["1983-04-13",22138.0],["1983-04-14",21039.0],["1983-04-15",18229.0],["1983-04-16",17620.0],["1983-04-17",15717.0],["1983-04-18",16757.0],["1983-04-19",18245.0],["1983-04-20",16592.0],["1983-04-21",17782.0],["1983-04-22",19254.0],["1983-04-23",16694.0],["1983-04-24",15397.0],["1983-04-25",18300.0],["1983-04-26",18998.0],["1983-04-27",19023.0],["1983-04-28",18836.0],["1983-04-29",19929.0],["1983-04-30",18503.0],["1983-05-01",13870.0],["1983-05-02",17082.0],["1983-05-03",17845.0],["1983-05-04",18295.0],["1983-05-05",17621.0],["1983-05-06",16022.0],["1983-05-07",12323.0],["1983-05-08",11430.0],["1983-05-09",17667.0],["1983-05-10",18544.0],["1983-05-11",18876.0],["1983-05-12",19074.0],["1983-05-13",21823.0],["1983-05-14",19171.0],["1983-05-15",15899.0],["1983-05-16",21365.0],["1983-05-17",22907.0],["1983-05-18",24246.0],["1983-05-19",23913.0],["1983-05-20",24563.0],["1983-05-21",19085.0],["1983-05-22",17210.0],["1983-05-23",21481.0],["1983-05-24",23697.0],["1983-05-25",23955.0],["1983-05-26",25208.0],["1983-05-27",25348.0],["1983-05-28",22699.0],["1983-05-29",22191.0],["1983-05-30",21756.0],["1983-05-31",23147.0],["1983-06-01",22228.0],["1983-06-02",24290.0],["1983-06-03",23750.0],["1983-06-04",22990.0],["1983-06-05",24590.0],["1983-06-06",23210.0],["1983-06-07",25730.0],["1983-06-08",27190.0],["1983-06-09",27050.0],["1983-06-10",27070.0],["1983-06-11",27340.0],["1983-06-12",27480.0],["1983-06-13",27420.0],["1983-06-14",27620.0],["1983-06-15",27710.0],["1983-06-16",27890.0],["1983-06-17",27530.0],["1983-06-18",29440.0],["1983-06-19",29520.0],["1983-06-20",29110.0],["1983-06-21",28870.0],["1983-06-22",28869.0],["1983-06-23",28739.0],["1983-06-24",28569.0],["1983-06-25",28379.0],["1983-06-26",28159.0],["1983-06-27",27939.0],["1983-06-28",26349.0],["1983-06-29",26869.0],["1983-06-30",26769.0],["1983-07-01",27079.0],["1983-07-02",26939.0],["1983-07-03",26939.0],["1983-07-04",26959.0],["1983-07-05",27069.0],["1983-07-06",27129.0],["1983-07-07",27229.0],["1983-07-08",27200.0],["1983-07-09",26950.0],["1983-07-10",27100.0],["1983-07-11",27140.0],["1983-07-12",27030.0],["1983-07-13",27210.0],["1983-07-14",27230.0],["1983-07-15",27290.0],["1983-07-16",27310.0],["1983-07-17",27240.0],["1983-07-18",27250.0],["1983-07-19",27270.0],["1983-07-20",27200.0],["1983-07-21",27220.0],["1983-07-22",27260.0],["1983-07-23",26040.0],["1983-07-24",26640.0],["1983-07-25",24640.0],["1983-07-26",27050.0],["1983-07-27",27100.0],["1983-07-28",27120.0],["1983-07-29",27150.0],["1983-07-30",27160.0],["1983-07-31",27150.0],["1983-08-01",27360.0],["1983-08-02",27140.0],["1983-08-03",27290.0],["1983-08-04",27250.0],["1983-08-05",27220.0],["1983-08-06",27170.0],["1983-08-07",27140.0],["1983-08-08",26220.0],["1983-08-09",27170.0],["1983-08-10",27120.0],["1983-08-11",27060.0],["1983-08-12",28052.0],["1983-08-13",28146.0],["1983-08-14",28010.0],["1983-08-15",27926.0],["1983-08-16",28177.0],["1983-08-17",28423.0],["1983-08-18",28444.0],["1983-08-19",28434.0],["1983-08-20",28339.0],["1983-08-21",28334.0],["1983-08-22",27978.0],["1983-08-23",28282.0],["1983-08-24",28318.0],["1983-08-25",26763.0],["1983-08-26",28455.0],["1983-08-27",28266.0],["1983-08-28",28476.0],["1983-08-29",28100.0],["1983-08-30",28225.0],["1983-08-31",28423.0],["1983-09-01",28219.0],["1983-09-02",27963.0],["1983-09-03",28073.0],["1983-09-04",28224.0],["1983-09-05",27963.0],["1983-09-06",27310.0],["1983-09-07",28288.0],["1983-09-08",28214.0],["1983-09-09",27670.0],["1983-09-10",26368.0],["1983-09-11",26614.0],["1983-09-12",26928.0],["1983-09-13",27388.0],["1983-09-14",28094.0],["1983-09-15",27592.0],["1983-09-16",27168.0],["1983-09-17",27775.0],["1983-09-18",27680.0],["1983-09-19",27618.0],["1983-09-20",27618.0],["1983-09-21",27795.0],["1983-09-22",27837.0],["1983-09-23",27362.0],["1983-09-24",26755.0],["1983-09-25",27932.0],["1983-09-26",27670.0],["1983-09-27",27838.0],["1983-09-28",27848.0],["1983-09-29",27786.0],["1983-09-30",26955.0],["1983-10-01",27623.0],["1983-10-02",28172.0],["1983-10-03",27968.0],["1983-10-04",27728.0],["1983-10-05",27738.0],["1983-10-06",27680.0],["1983-10-07",28183.0],["1983-10-08",28339.0],["1983-10-09",27999.0],["1983-10-10",27968.0],["1983-10-11",24340.0],["1983-10-12",24187.0],["1983-10-13",24936.0],["1983-10-14",24408.0],["1983-10-15",24183.0],["1983-10-16",24680.0],["1983-10-17",24628.0],["1983-10-18",24894.0],["1983-10-19",25543.0],["1983-10-20",24889.0],["1983-10-21",24868.0],["1983-10-22",24679.0],["1983-10-23",25883.0],["1983-10-24",28089.0],["1983-10-25",27801.0],["1983-10-26",27090.0],["1983-10-27",28267.0],["1983-10-28",28860.0],["1983-10-29",28574.0],["1983-10-30",28181.0],["1983-10-31",28642.0],["1983-11-01",27943.0],["1983-11-02",27460.0],["1983-11-03",28648.0],["1983-11-04",28462.0],["1983-11-05",28887.0],["1983-11-06",25402.0],["1983-11-07",25238.0],["1983-11-08",25259.0],["1983-11-09",24983.0],["1983-11-10",24384.0],["1983-11-11",25115.0],["1983-11-12",24962.0],["1983-11-13",25418.0],["1983-11-14",23523.0],["1983-11-15",22896.0],["1983-11-16",24240.0],["1983-11-17",22828.0],["1983-11-18",24256.0],["1983-11-19",25195.0],["1983-11-20",25402.0],["1983-11-21",23609.0],["1983-11-22",25168.0],["1983-11-23",25163.0],["1983-11-24",25190.0],["1983-11-25",24898.0],["1983-11-26",24861.0],["1983-11-27",25153.0],["1983-11-28",25222.0],["1983-11-29",25100.0],["1983-11-30",24983.0],["1983-12-01",24915.0],["1983-12-02",24548.0],["1983-12-03",24935.0],["1983-12-04",25115.0],["1983-12-05",24930.0],["1983-12-06",25126.0],["1983-12-07",25142.0],["1983-12-08",25429.0],["1983-12-09",25207.0],["1983-12-10",25158.0],["1983-12-11",25360.0],["1983-12-12",25375.0],["1983-12-13",25349.0],["1983-12-14",24249.0],["1983-12-15",24867.0],["1983-12-16",25190.0],["1983-12-17",25232.0],["1983-12-18",25285.0],["1983-12-19",24930.0],["1983-12-20",25216.0],["1983-12-21",25227.0],["1983-12-22",25232.0],["1983-12-23",25190.0],["1983-12-24",24988.0],["1983-12-25",25100.0],["1983-12-26",25009.0],["1983-12-27",25100.0],["1983-12-28",24150.0],["1983-12-29",25386.0],["1983-12-30",24871.0],["1983-12-31",23406.0],["1984-01-01",25349.0],["1984-01-02",25430.0],["1984-01-03",23038.0],["1984-01-04",25147.0],["1984-01-05",25669.0],["1984-01-06",25831.0],["1984-01-07",24804.0],["1984-01-08",25750.0],["1984-01-09",24575.0],["1984-01-10",25310.0],["1984-01-11",23160.0],["1984-01-12",23305.0],["1984-01-13",25365.0],["1984-01-14",25534.0],["1984-01-15",21599.0],["1984-01-16",25594.0],["1984-01-17",25766.0],["1984-01-18",25771.0],["1984-01-19",25652.0],["1984-01-20",25771.0],["1984-01-21",25454.0],["1984-01-22",25674.0],["1984-01-23",25588.0],["1984-01-24",25707.0],["1984-01-25",21755.0],["1984-01-26",25669.0],["1984-01-27",24358.0],["1984-01-28",25379.0],["1984-01-29",25760.0],["1984-01-30",25760.0],["1984-01-31",25825.0],["1984-02-01",25804.0],["1984-02-02",25809.0],["1984-02-03",25524.0],["1984-02-04",24632.0],["1984-02-05",25438.0],["1984-02-06",25321.0],["1984-02-07",24895.0],["1984-02-08",25825.0],["1984-02-09",25411.0],["1984-02-10",25535.0],["1984-02-11",25707.0],["1984-02-12",25691.0],["1984-02-13",25744.0],["1984-02-14",25707.0],["1984-02-15",25831.0],["1984-02-16",25852.0],["1984-02-17",25761.0],["1984-02-18",25053.0],["1984-02-19",25470.0],["1984-02-20",24928.0],["1984-02-21",25782.0],["1984-02-22",25761.0],["1984-02-23",25787.0],["1984-02-24",25804.0],["1984-02-25",25766.0],["1984-02-26",25809.0],["1984-02-27",25804.0],["1984-02-28",25755.0],["1984-02-29",22711.0],["1984-03-01",25879.0],["1984-03-02",25836.0],["1984-03-03",25579.0],["1984-03-04",25152.0],["1984-03-05",25766.0],["1984-03-06",25841.0],["1984-03-07",25626.0],["1984-03-08",25707.0],["1984-03-09",25556.0],["1984-03-10",25868.0],["1984-03-11",25583.0],["1984-03-12",25102.0],["1984-03-13",24779.0],["1984-03-14",25448.0],["1984-03-15",24856.0],["1984-03-16",24421.0],["1984-03-17",22917.0],["1984-03-18",22646.0],["1984-03-19",25680.0],["1984-03-20",25718.0],["1984-03-21",26020.0],["1984-03-22",26127.0],["1984-03-23",26307.0],["1984-03-24",24224.0],["1984-03-25",26302.0],["1984-03-26",25689.0],["1984-03-27",24624.0],["1984-03-28",26247.0],["1984-03-29",26193.0],["1984-03-30",26324.0],["1984-03-31",25461.0],["1984-04-01",26395.0],["1984-04-02",25784.0],["1984-04-03",25976.0],["1984-04-04",26329.0],["1984-04-05",26433.0],["1984-04-06",26329.0],["1984-04-07",26318.0],["1984-04-08",25015.0],["1984-04-09",24837.0],["1984-04-10",26253.0],["1984-04-11",26209.0],["1984-04-12",25909.0],["1984-04-13",26286.0],["1984-04-14",26160.0],["1984-04-15",25781.0],["1984-04-16",25745.0],["1984-04-17",26258.0],["1984-04-18",26848.0],["1984-04-19",28772.0],["1984-04-20",29356.0],["1984-04-21",29069.0],["1984-04-22",27824.0],["1984-04-23",25835.0],["1984-04-24",26002.0],["1984-04-25",26015.0],["1984-04-26",26242.0],["1984-04-27",28123.0],["1984-04-28",30133.0],["1984-04-29",30104.0],["1984-04-30",26995.0],["1984-05-01",26837.0],["1984-05-02",26777.0],["1984-05-03",26695.0],["1984-05-04",23100.0],["1984-05-05",19700.0],["1984-05-06",17900.0],["1984-05-07",23500.0],["1984-05-08",28160.0],["1984-05-09",27960.0],["1984-05-10",27460.0],["1984-05-11",27560.0],["1984-05-12",27260.0],["1984-05-13",27560.0],["1984-05-14",27460.0],["1984-05-15",27860.0],["1984-05-16",27860.0],["1984-05-17",27860.0],["1984-05-18",27760.0],["1984-05-19",27760.0],["1984-05-20",27860.0],["1984-05-21",27860.0],["1984-05-22",27660.0],["1984-05-23",27660.0],["1984-05-24",27670.0],["1984-05-25",27560.0],["1984-05-26",26860.0],["1984-05-27",26260.0],["1984-05-28",26560.0],["1984-05-29",27160.0],["1984-05-30",27160.0],["1984-05-31",27260.0],["1984-06-01",26760.0],["1984-06-02",27260.0],["1984-06-03",26860.0],["1984-06-04",26020.0],["1984-06-05",26580.0],["1984-06-06",26960.0],["1984-06-07",26560.0],["1984-06-08",26760.0],["1984-06-09",26560.0],["1984-06-10",27160.0],["1984-06-11",26960.0],["1984-06-12",26960.0],["1984-06-13",26760.0],["1984-06-14",26960.0],["1984-06-15",24860.0],["1984-06-16",22360.0],["1984-06-17",22360.0],["1984-06-18",21560.0],["1984-06-19",21560.0],["1984-06-20",22360.0],["1984-06-21",21760.0],["1984-06-22",22360.0],["1984-06-23",22360.0],["1984-06-24",22360.0],["1984-06-25",25360.0],["1984-06-26",25760.0],["1984-06-27",26160.0],["1984-06-28",26360.0],["1984-06-29",26360.0],["1984-06-30",26160.0],["1984-07-01",26160.0],["1984-07-02",26360.0],["1984-07-03",26160.0],["1984-07-04",26160.0],["1984-07-05",26160.0],["1984-07-06",26360.0],["1984-07-07",26360.0],["1984-07-08",26360.0],["1984-07-09",26030.0],["1984-07-10",26230.0],["1984-07-11",26760.0],["1984-07-12",26160.0],["1984-07-13",26560.0],["1984-07-14",26460.0],["1984-07-15",26560.0],["1984-07-16",26410.0],["1984-07-17",20300.0],["1984-07-18",16500.0],["1984-07-19",16810.0],["1984-07-20",16700.0],["1984-07-21",17100.0],["1984-07-22",17000.0],["1984-07-23",19200.0],["1984-07-24",25218.0],["1984-07-25",23973.0],["1984-07-26",24737.0],["1984-07-27",24706.0],["1984-07-28",24706.0],["1984-07-29",24769.0],["1984-07-30",24717.0],["1984-07-31",24743.0],["1984-08-01",24581.0],["1984-08-02",24272.0],["1984-08-03",24110.0],["1984-08-04",23459.0],["1984-08-05",22290.0],["1984-08-06",24366.0],["1984-08-07",24544.0],["1984-08-08",24523.0],["1984-08-09",24335.0],["1984-08-10",24476.0],["1984-08-11",22210.0],["1984-08-12",23830.0],["1984-08-13",23820.0],["1984-08-14",22670.0],["1984-08-15",23070.0],["1984-08-16",23793.0],["1984-08-17",24732.0],["1984-08-18",24758.0],["1984-08-19",24638.0],["1984-08-20",24670.0],["1984-08-21",24576.0],["1984-08-22",24628.0],["1984-08-23",24576.0],["1984-08-24",24633.0],["1984-08-25",24549.0],["1984-08-26",24466.0],["1984-08-27",24203.0],["1984-08-28",24602.0],["1984-08-29",24492.0],["1984-08-30",24351.0],["1984-08-31",24434.0],["1984-09-01",24670.0],["1984-09-02",24534.0],["1984-09-03",23576.0],["1984-09-04",23917.0],["1984-09-05",23735.0],["1984-09-06",24074.0],["1984-09-07",24549.0],["1984-09-08",24716.0],["1984-09-09",26030.0],["1984-09-10",25548.0],["1984-09-11",25250.0],["1984-09-12",25061.0],["1984-09-13",25568.0],["1984-09-14",25485.0],["1984-09-15",25166.0],["1984-09-16",25365.0],["1984-09-17",25297.0],["1984-09-18",25375.0],["1984-09-19",25449.0],["1984-09-20",25197.0],["1984-09-21",24832.0],["1984-09-22",24758.0],["1984-09-23",24618.0],["1984-09-24",25119.0],["1984-09-25",25360.0],["1984-09-26",25370.0],["1984-09-27",25360.0],["1984-09-28",24973.0],["1984-09-29",25511.0],["1984-09-30",25496.0],["1984-10-01",25313.0],["1984-10-02",25087.0],["1984-10-03",25093.0],["1984-10-04",25543.0],["1984-10-05",25396.0],["1984-10-06",25480.0],["1984-10-07",25307.0],["1984-10-08",25088.0],["1984-10-09",21281.0],["1984-10-10",25500.0],["1984-10-11",25879.0],["1984-10-12",25466.0],["1984-10-13",25736.0],["1984-10-14",25551.0],["1984-10-15",25810.0],["1984-10-16",25265.0],["1984-10-17",25397.0],["1984-10-18",21674.0],["1984-10-19",5321.0],["1984-10-20",5068.0],["1984-10-21",5094.0],["1984-10-22",15323.0],["1984-10-23",25720.0],["1984-10-24",25036.0],["1984-10-25",25779.0],["1984-10-26",25784.0],["1984-10-27",25646.0],["1984-10-28",25484.0],["1984-10-29",25651.0],["1984-10-30",25763.0],["1984-10-31",25174.0],["1984-11-01",25848.0],["1984-11-02",25848.0],["1984-11-03",25848.0],["1984-11-04",25821.0],["1984-11-05",25800.0],["1984-11-06",25773.0],["1984-11-07",25773.0],["1984-11-08",25699.0],["1984-11-09",25185.0],["1984-11-10",25704.0],["1984-11-11",25720.0],["1984-11-12",25704.0],["1984-11-13",25715.0],["1984-11-14",25874.0],["1984-11-15",25879.0],["1984-11-16",25747.0],["1984-11-17",25768.0],["1984-11-18",25795.0],["1984-11-19",25673.0],["1984-11-20",25889.0],["1984-11-21",25805.0],["1984-11-22",25413.0],["1984-11-23",25460.0],["1984-11-24",25312.0],["1984-11-25",25041.0],["1984-11-26",25333.0],["1984-11-27",25476.0],["1984-11-28",25216.0],["1984-11-29",24898.0],["1984-11-30",24686.0],["1984-12-01",24797.0],["1984-12-02",25344.0],["1984-12-03",23280.0],["1984-12-04",23124.0],["1984-12-05",23508.0],["1984-12-06",22367.0],["1984-12-07",22612.0],["1984-12-08",25386.0],["1984-12-09",25789.0],["1984-12-10",24552.0],["1984-12-11",25688.0],["1984-12-12",25678.0],["1984-12-13",25731.0],["1984-12-14",25672.0],["1984-12-15",25810.0],["1984-12-16",25842.0],["1984-12-17",23993.0],["1984-12-18",24789.0],["1984-12-19",24341.0],["1984-12-20",24253.0],["1984-12-21",25556.0],["1984-12-22",25736.0],["1984-12-23",25826.0],["1984-12-24",25837.0],["1984-12-25",25821.0],["1984-12-26",24772.0],["1984-12-27",25816.0],["1984-12-28",25556.0],["1984-12-29",25779.0],["1984-12-30",26109.0],["1984-12-31",26212.0],["1985-01-01",25933.0],["1985-01-02",26293.0],["1985-01-03",26277.0],["1985-01-04",26153.0],["1985-01-05",26261.0],["1985-01-06",26218.0],["1985-01-07",26293.0],["1985-01-08",26212.0],["1985-01-09",26255.0],["1985-01-10",26068.0],["1985-01-11",26234.0],["1985-01-12",26271.0],["1985-01-13",26309.0],["1985-01-14",26320.0],["1985-01-15",26261.0],["1985-01-16",26320.0],["1985-01-17",24461.0],["1985-01-18",25374.0],["1985-01-19",26245.0],["1985-01-20",26159.0],["1985-01-21",25574.0],["1985-01-22",25976.0],["1985-01-23",25393.0],["1985-01-24",26180.0],["1985-01-25",25938.0],["1985-01-26",26234.0],["1985-01-27",26309.0],["1985-01-28",26304.0],["1985-01-29",26256.0],["1985-01-30",26191.0],["1985-01-31",26083.0],["1985-02-01",28112.0],["1985-02-02",29931.0],["1985-02-03",30126.0],["1985-02-04",28073.0],["1985-02-05",26352.0],["1985-02-06",26719.0],["1985-02-07",26675.0],["1985-02-08",26880.0],["1985-02-09",26815.0],["1985-02-10",26912.0],["1985-02-11",26778.0],["1985-02-12",26810.0],["1985-02-13",26810.0],["1985-02-14",26864.0],["1985-02-15",26934.0],["1985-02-16",26232.0],["1985-02-17",26318.0],["1985-02-18",26334.0],["1985-02-19",26372.0],["1985-02-20",26426.0],["1985-02-21",26411.0],["1985-02-22",26146.0],["1985-02-23",26364.0],["1985-02-24",26271.0],["1985-02-25",26297.0],["1985-02-26",26029.0],["1985-02-27",26379.0],["1985-02-28",26332.0],["1985-03-01",26353.0],["1985-03-02",25319.0],["1985-03-03",26363.0],["1985-03-04",26363.0],["1985-03-05",26362.0],["1985-03-06",26409.0],["1985-03-07",25264.0],["1985-03-08",22210.0],["1985-03-09",19578.0],["1985-03-10",18469.0],["1985-03-11",19271.0],["1985-03-12",18844.0],["1985-03-13",19562.0],["1985-03-14",20519.0],["1985-03-15",20296.0],["1985-03-16",18787.0],["1985-03-17",15832.0],["1985-03-18",17726.0],["1985-03-19",15494.0],["1985-03-20",18542.0],["1985-03-21",15111.0],["1985-03-22",16388.0],["1985-03-23",15334.0],["1985-03-24",15640.0],["1985-03-25",18605.0],["1985-03-26",18164.0],["1985-03-27",17115.0],["1985-03-28",15495.0],["1985-03-29",16793.0],["1985-03-30",17723.0],["1985-03-31",15916.0],["1985-04-01",16372.0],["1985-04-02",17300.0],["1985-04-03",18077.0],["1985-04-04",20461.0],["1985-04-05",19564.0],["1985-04-06",20404.0],["1985-04-07",18885.0],["1985-04-08",21326.0],["1985-04-09",20892.0],["1985-04-10",19606.0],["1985-04-11",19673.0],["1985-04-12",20202.0],["1985-04-13",18885.0],["1985-04-14",19552.0],["1985-04-15",20644.0],["1985-04-16",21626.0],["1985-04-17",13526.0],["1985-04-18",15849.0],["1985-04-19",22804.0],["1985-04-20",22525.0],["1985-04-21",22986.0],["1985-04-22",21937.0],["1985-04-23",20414.0],["1985-04-24",19176.0],["1985-04-25",21926.0],["1985-04-26",20708.0],["1985-04-27",21729.0],["1985-04-28",22214.0],["1985-04-29",19636.0],["1985-04-30",20514.0],["1985-05-01",18927.0],["1985-05-02",19080.0],["1985-05-03",19430.0],["1985-05-04",25556.0],["1985-05-05",25800.0],["1985-05-06",25302.0],["1985-05-07",25523.0],["1985-05-08",25693.0],["1985-05-09",25347.0],["1985-05-10",25744.0],["1985-05-11",25778.0],["1985-05-12",25437.0],["1985-05-13",25455.0],["1985-05-14",25688.0],["1985-05-15",24913.0],["1985-05-16",23361.0],["1985-05-17",24820.0],["1985-05-18",28560.0],["1985-05-19",28360.0],["1985-05-20",27160.0],["1985-05-21",27360.0],["1985-05-22",28260.0],["1985-05-23",26960.0],["1985-05-24",28510.0],["1985-05-25",28980.0],["1985-05-26",29580.0],["1985-05-27",29380.0],["1985-05-28",31180.0],["1985-05-29",31280.0],["1985-05-30",31880.0],["1985-05-31",30380.0],["1985-06-01",31980.0],["1985-06-02",32480.0],["1985-06-03",32180.0],["1985-06-04",31980.0],["1985-06-05",31540.0],["1985-06-06",30760.0],["1985-06-07",29970.0],["1985-06-08",30300.0],["1985-06-09",30100.0],["1985-06-10",30200.0],["1985-06-11",30200.0],["1985-06-12",29800.0],["1985-06-13",30060.0],["1985-06-14",30540.0],["1985-06-15",31880.0],["1985-06-16",30680.0],["1985-06-17",29880.0],["1985-06-18",31680.0],["1985-06-19",31380.0],["1985-06-20",31580.0],["1985-06-21",31680.0],["1985-06-22",31480.0],["1985-06-23",30480.0],["1985-06-24",31480.0],["1985-06-25",30560.0],["1985-06-26",28410.0],["1985-06-27",28740.0],["1985-06-28",29230.0],["1985-06-29",29513.0],["1985-06-30",29468.0],["1985-07-01",29453.0],["1985-07-02",29771.0],["1985-07-03",29498.0],["1985-07-04",29359.0],["1985-07-05",29562.0],["1985-07-06",29334.0],["1985-07-07",29234.0],["1985-07-08",29189.0],["1985-07-09",29058.0],["1985-07-10",28822.0],["1985-07-11",29045.0],["1985-07-12",29140.0],["1985-07-13",23628.0],["1985-07-14",23600.0],["1985-07-15",29254.0],["1985-07-16",28378.0],["1985-07-17",27402.0],["1985-07-18",28312.0],["1985-07-19",27173.0],["1985-07-20",26831.0],["1985-07-21",26927.0],["1985-07-22",25504.0],["1985-07-23",25435.0],["1985-07-24",24258.0],["1985-07-25",25185.0],["1985-07-26",26552.0],["1985-07-27",27664.0],["1985-07-28",28176.0],["1985-07-29",26671.0],["1985-07-30",27241.0],["1985-07-31",27646.0],["1985-08-01",27266.0],["1985-08-02",27406.0],["1985-08-03",25777.0],["1985-08-04",25857.0],["1985-08-05",27224.0],["1985-08-06",27236.0],["1985-08-07",25880.0],["1985-08-08",25199.0],["1985-08-09",25700.0],["1985-08-10",25259.0],["1985-08-11",25683.0],["1985-08-12",25983.0],["1985-08-13",26550.0],["1985-08-14",26545.0],["1985-08-15",25860.0],["1985-08-16",26171.0],["1985-08-17",25172.0],["1985-08-18",24006.0],["1985-08-19",26922.0],["1985-08-20",23890.0],["1985-08-21",23079.0],["1985-08-22",24237.0],["1985-08-23",23411.0],["1985-08-24",23995.0],["1985-08-25",23742.0],["1985-08-26",25330.0],["1985-08-27",24070.0],["1985-08-28",24271.0],["1985-08-29",25601.0],["1985-08-30",27867.0],["1985-08-31",28019.0],["1985-09-01",27852.0],["1985-09-02",26977.0],["1985-09-03",24775.0],["1985-09-04",27174.0],["1985-09-05",27085.0],["1985-09-06",23695.0],["1985-09-07",23142.0],["1985-09-08",22376.0],["1985-09-09",24358.0],["1985-09-10",23905.0],["1985-09-11",22009.0],["1985-09-12",22183.0],["1985-09-13",23056.0],["1985-09-14",22696.0],["1985-09-15",21193.0],["1985-09-16",23810.0],["1985-09-17",23887.0],["1985-09-18",21057.0],["1985-09-19",22299.0],["1985-09-20",22269.0],["1985-09-21",21088.0],["1985-09-22",22121.0],["1985-09-23",21429.0],["1985-09-24",21548.0],["1985-09-25",21773.0],["1985-09-26",21534.0],["1985-09-27",20310.0],["1985-09-28",21335.0],["1985-09-29",18673.0],["1985-09-30",21029.0],["1985-10-01",11781.0],["1985-10-02",12102.0],["1985-10-03",13035.0],["1985-10-04",11686.0],["1985-10-05",9467.0],["1985-10-06",8616.0],["1985-10-07",12225.0],["1985-10-08",10879.0],["1985-10-09",11669.0],["1985-10-10",11569.0],["1985-10-11",10838.0],["1985-10-12",9854.0],["1985-10-13",5939.0],["1985-10-14",13555.0],["1985-10-15",10910.0],["1985-10-16",10787.0],["1985-10-17",11328.0],["1985-10-18",13046.0],["1985-10-19",9971.0],["1985-10-20",11134.0],["1985-10-21",12612.0],["1985-10-22",11277.0],["1985-10-23",10945.0],["1985-10-24",12877.0],["1985-10-25",13321.0],["1985-10-26",10313.0],["1985-10-27",12543.0],["1985-10-28",15401.0],["1985-10-29",15442.0],["1985-10-30",13127.0],["1985-10-31",13168.0],["1985-11-01",12720.0],["1985-11-02",11654.0],["1985-11-03",7504.0],["1985-11-04",11827.0],["1985-11-05",11633.0],["1985-11-06",13505.0],["1985-11-07",13341.0],["1985-11-08",12337.0],["1985-11-09",14310.0],["1985-11-10",10568.0],["1985-11-11",13775.0],["1985-11-12",13234.0],["1985-11-13",12347.0],["1985-11-14",13194.0],["1985-11-15",14911.0],["1985-11-16",12240.0],["1985-11-17",11521.0],["1985-11-18",13545.0],["1985-11-19",14621.0],["1985-11-20",14218.0],["1985-11-21",14534.0],["1985-11-22",12475.0],["1985-11-23",12979.0],["1985-11-24",9309.0],["1985-11-25",12536.0],["1985-11-26",10522.0],["1985-11-27",9248.0],["1985-11-28",5404.0],["1985-11-29",9921.0],["1985-11-30",7907.0],["1985-12-01",4218.0],["1985-12-02",11638.0],["1985-12-03",12473.0],["1985-12-04",12824.0],["1985-12-05",15154.0],["1985-12-06",13719.0],["1985-12-07",10015.0],["1985-12-08",8030.0],["1985-12-09",12956.0],["1985-12-10",14427.0],["1985-12-11",15022.0],["1985-12-12",16981.0],["1985-12-13",16309.0],["1985-12-14",12620.0],["1985-12-15",7786.0],["1985-12-16",12564.0],["1985-12-17",12025.0],["1985-12-18",11236.0],["1985-12-19",12992.0],["1985-12-20",11307.0],["1985-12-21",11083.0],["1985-12-22",1878.0],["1985-12-23",11043.0],["1985-12-24",11063.0],["1985-12-25",2605.0],["1985-12-26",9460.0],["1985-12-27",12783.0],["1985-12-28",11293.0],["1985-12-29",8854.0],["1985-12-30",10971.0],["1985-12-31",11704.0],["1986-01-01",7419.0],["1986-01-02",13943.0],["1986-01-03",15582.0],["1986-01-04",13617.0],["1986-01-05",10386.0],["1986-01-06",9307.0],["1986-01-07",11287.0],["1986-01-08",12315.0],["1986-01-09",13790.0],["1986-01-10",14956.0],["1986-01-11",14640.0],["1986-01-12",13612.0],["1986-01-13",13663.0],["1986-01-14",14075.0],["1986-01-15",15057.0],["1986-01-16",18991.0],["1986-01-17",21459.0],["1986-01-18",19566.0],["1986-01-19",16304.0],["1986-01-20",16386.0],["1986-01-21",18482.0],["1986-01-22",18401.0],["1986-01-23",19271.0],["1986-01-24",21778.0],["1986-01-25",23767.0],["1986-01-26",24740.0],["1986-01-27",24312.0],["1986-01-28",23257.0],["1986-01-29",20509.0],["1986-01-30",21314.0],["1986-01-31",17180.0],["1986-02-01",22146.0],["1986-02-02",21858.0],["1986-02-03",22757.0],["1986-02-04",22558.0],["1986-02-05",23935.0],["1986-02-06",22870.0],["1986-02-07",24024.0],["1986-02-08",23503.0],["1986-02-09",22681.0],["1986-02-10",22522.0],["1986-02-11",23166.0],["1986-02-12",20695.0],["1986-02-13",21544.0],["1986-02-14",20014.0],["1986-02-15",21488.0],["1986-02-16",20306.0],["1986-02-17",17620.0],["1986-02-18",20700.0],["1986-02-19",20382.0],["1986-02-20",19445.0],["1986-02-21",20993.0],["1986-02-22",21070.0],["1986-02-23",18541.0],["1986-02-24",19856.0],["1986-02-25",20854.0],["1986-02-26",20358.0],["1986-02-27",19334.0],["1986-02-28",20414.0],["1986-03-01",17753.0],["1986-03-02",21689.0],["1986-03-03",24400.0],["1986-03-04",24638.0],["1986-03-05",24591.0],["1986-03-06",23494.0],["1986-03-07",24719.0],["1986-03-08",23802.0],["1986-03-09",24386.0],["1986-03-10",25430.0],["1986-03-11",24806.0],["1986-03-12",26185.0],["1986-03-13",27095.0],["1986-03-14",23079.0],["1986-03-15",18185.0],["1986-03-16",26888.0],["1986-03-17",24465.0],["1986-03-18",27002.0],["1986-03-19",26478.0],["1986-03-20",26780.0],["1986-03-21",25594.0],["1986-03-22",26170.0],["1986-03-23",26569.0],["1986-03-24",26178.0],["1986-03-25",26437.0],["1986-03-26",26494.0],["1986-03-27",25599.0],["1986-03-28",26164.0],["1986-03-29",24380.0],["1986-03-30",26818.0],["1986-03-31",25789.0],["1986-04-01",26236.0],["1986-04-02",26787.0],["1986-04-03",25707.0],["1986-04-04",26103.0],["1986-04-05",27255.0],["1986-04-06",27260.0],["1986-04-07",27440.0],["1986-04-08",27208.0],["1986-04-09",29369.0],["1986-04-10",30318.0],["1986-04-11",30738.0],["1986-04-12",30994.0],["1986-04-13",30977.0],["1986-04-14",31049.0],["1986-04-15",27661.0],["1986-04-16",27135.0],["1986-04-17",28343.0],["1986-04-18",30411.0],["1986-04-19",27786.0],["1986-04-20",26134.0],["1986-04-21",29580.0],["1986-04-22",29245.0],["1986-04-23",30212.0],["1986-04-24",30924.0],["1986-04-25",30953.0],["1986-04-26",30959.0],["1986-04-27",30796.0],["1986-04-28",27155.0],["1986-04-29",27140.0],["1986-04-30",27330.0],["1986-05-01",27130.0],["1986-05-02",26760.0],["1986-05-03",26529.0],["1986-05-04",26668.0],["1986-05-05",26492.0],["1986-05-06",27112.0],["1986-05-07",27033.0],["1986-05-08",26880.0],["1986-05-09",28750.0],["1986-05-10",30160.0],["1986-05-11",30460.0],["1986-05-12",31160.0],["1986-05-13",35760.0],["1986-05-14",34760.0],["1986-05-15",34360.0],["1986-05-16",35560.0],["1986-05-17",35060.0],["1986-05-18",35460.0],["1986-05-19",35460.0],["1986-05-20",35560.0],["1986-05-21",33860.0],["1986-05-22",34160.0],["1986-05-23",35160.0],["1986-05-24",35360.0],["1986-05-25",35260.0],["1986-05-26",35260.0],["1986-05-27",35260.0],["1986-05-28",35260.0],["1986-05-29",35260.0],["1986-05-30",35260.0],["1986-05-31",35360.0],["1986-06-01",34860.0],["1986-06-02",34550.0],["1986-06-03",36430.0],["1986-06-04",32630.0],["1986-06-05",32920.0],["1986-06-06",32130.0],["1986-06-07",32630.0],["1986-06-08",32830.0],["1986-06-09",33460.0],["1986-06-10",30773.0],["1986-06-11",30737.0],["1986-06-12",30788.0],["1986-06-13",30747.0],["1986-06-14",30634.0],["1986-06-15",30023.0],["1986-06-16",31131.0],["1986-06-17",31229.0],["1986-06-18",31167.0],["1986-06-19",31286.0],["1986-06-20",31292.0],["1986-06-21",31203.0],["1986-06-22",30849.0],["1986-06-23",29084.0],["1986-06-24",30402.0],["1986-06-25",29352.0],["1986-06-26",27498.0],["1986-06-27",26895.0],["1986-06-28",29067.0],["1986-06-29",28185.0],["1986-06-30",28711.0],["1986-07-01",24413.0],["1986-07-02",19734.0],["1986-07-03",20664.0],["1986-07-04",18536.0],["1986-07-05",17445.0],["1986-07-06",16574.0],["1986-07-07",19161.0],["1986-07-08",19117.0],["1986-07-09",19761.0],["1986-07-10",19711.0],["1986-07-11",18630.0],["1986-07-12",14268.0],["1986-07-13",9934.0],["1986-07-14",14553.0],["1986-07-15",14109.0],["1986-07-16",16745.0],["1986-07-17",19533.0],["1986-07-18",19533.0],["1986-07-19",11817.0],["1986-07-20",15391.0],["1986-07-21",21493.0],["1986-07-22",22139.0],["1986-07-23",25399.0],["1986-07-24",26700.0],["1986-07-25",27883.0],["1986-07-26",27560.0],["1986-07-27",16296.0],["1986-07-28",24549.0],["1986-07-29",27524.0],["1986-07-30",26924.0],["1986-07-31",27834.0],["1986-08-01",27679.0],["1986-08-02",27317.0],["1986-08-03",27507.0],["1986-08-04",16651.0],["1986-08-05",16641.0],["1986-08-06",17080.0],["1986-08-07",16492.0],["1986-08-08",18960.0],["1986-08-09",21380.0],["1986-08-10",26950.0],["1986-08-11",26414.0],["1986-08-12",26576.0],["1986-08-13",26601.0],["1986-08-14",26617.0],["1986-08-15",23415.0],["1986-08-16",26555.0],["1986-08-17",25917.0],["1986-08-18",26611.0],["1986-08-19",26071.0],["1986-08-20",26641.0],["1986-08-21",25935.0],["1986-08-22",20904.0],["1986-08-23",26751.0],["1986-08-24",26419.0],["1986-08-25",26711.0],["1986-08-26",23930.0],["1986-08-27",22899.0],["1986-08-28",25722.0],["1986-08-29",25873.0],["1986-08-30",27302.0],["1986-08-31",27648.0],["1986-09-01",27668.0],["1986-09-02",25042.0],["1986-09-03",23765.0],["1986-09-04",24253.0],["1986-09-05",26207.0],["1986-09-06",27719.0],["1986-09-07",28207.0],["1986-09-08",27816.0],["1986-09-09",26784.0],["1986-09-10",27871.0],["1986-09-11",28380.0],["1986-09-12",28591.0],["1986-09-13",29199.0],["1986-09-14",28885.0],["1986-09-15",26349.0],["1986-09-16",26737.0],["1986-09-17",26777.0],["1986-09-18",26943.0],["1986-09-19",27071.0],["1986-09-20",26857.0],["1986-09-21",26670.0],["1986-09-22",26074.0],["1986-09-23",22797.0],["1986-09-24",25731.0],["1986-09-25",26495.0],["1986-09-26",26025.0],["1986-09-27",24734.0],["1986-09-28",24592.0],["1986-09-29",25908.0],["1986-09-30",25807.0],["1986-10-01",18205.0],["1986-10-02",16393.0],["1986-10-03",18079.0],["1986-10-04",18372.0],["1986-10-05",18499.0],["1986-10-06",20472.0],["1986-10-07",17418.0],["1986-10-08",18725.0],["1986-10-09",16059.0],["1986-10-10",19425.0],["1986-10-11",17624.0],["1986-10-12",17679.0],["1986-10-13",18883.0],["1986-10-14",17819.0],["1986-10-15",17920.0],["1986-10-16",18570.0],["1986-10-17",17413.0],["1986-10-18",18767.0],["1986-10-19",15325.0],["1986-10-20",18672.0],["1986-10-21",18635.0],["1986-10-22",17856.0],["1986-10-23",18529.0],["1986-10-24",18146.0],["1986-10-25",18335.0],["1986-10-26",17797.0],["1986-10-27",19060.0],["1986-10-28",18538.0],["1986-10-29",17610.0],["1986-10-30",18274.0],["1986-10-31",17772.0],["1986-11-01",19364.0],["1986-11-02",16956.0],["1986-11-03",19456.0],["1986-11-04",19080.0],["1986-11-05",20323.0],["1986-11-06",19065.0],["1986-11-07",17970.0],["1986-11-08",16119.0],["1986-11-09",15164.0],["1986-11-10",19552.0],["1986-11-11",17422.0],["1986-11-12",19532.0],["1986-11-13",23477.0],["1986-11-14",22036.0],["1986-11-15",22574.0],["1986-11-16",22026.0],["1986-11-17",22859.0],["1986-11-18",22001.0],["1986-11-19",22741.0],["1986-11-20",22569.0],["1986-11-21",23064.0],["1986-11-22",21064.0],["1986-11-23",22144.0],["1986-11-24",23817.0],["1986-11-25",22224.0],["1986-11-26",23065.0],["1986-11-27",22112.0],["1986-11-28",16052.0],["1986-11-29",20710.0],["1986-11-30",27034.0],["1986-12-01",25297.0],["1986-12-02",26887.0],["1986-12-03",29112.0],["1986-12-04",26468.0],["1986-12-05",24950.0],["1986-12-06",26691.0],["1986-12-07",26772.0],["1986-12-08",25254.0],["1986-12-09",26355.0],["1986-12-10",25754.0],["1986-12-11",26350.0],["1986-12-12",25561.0],["1986-12-13",25790.0],["1986-12-14",25133.0],["1986-12-15",25184.0],["1986-12-16",23073.0],["1986-12-17",24465.0],["1986-12-18",24297.0],["1986-12-19",24266.0],["1986-12-20",26243.0],["1986-12-21",24351.0],["1986-12-22",25138.0],["1986-12-23",24080.0],["1986-12-24",19748.0],["1986-12-25",17221.0],["1986-12-26",21853.0],["1986-12-27",21777.0],["1986-12-28",21685.0],["1986-12-29",23385.0],["1986-12-30",27052.0],["1986-12-31",27349.0],["1987-01-01",26082.0],["1987-01-02",28257.0],["1987-01-03",28548.0],["1987-01-04",28078.0],["1987-01-05",26997.0],["1987-01-06",24929.0],["1987-01-07",27128.0],["1987-01-08",28413.0],["1987-01-09",28578.0],["1987-01-10",27886.0],["1987-01-11",25995.0],["1987-01-12",26247.0],["1987-01-13",26247.0],["1987-01-14",25076.0],["1987-01-15",25954.0],["1987-01-16",24994.0],["1987-01-17",25487.0],["1987-01-18",24622.0],["1987-01-19",20111.0],["1987-01-20",24854.0],["1987-01-21",25995.0],["1987-01-22",21865.0],["1987-01-23",24957.0],["1987-01-24",25999.0],["1987-01-25",24675.0],["1987-01-26",25396.0],["1987-01-27",25556.0],["1987-01-28",26038.0],["1987-01-29",25746.0],["1987-01-30",25580.0],["1987-01-31",25683.0],["1987-02-01",25023.0],["1987-02-02",25755.0],["1987-02-03",23830.0],["1987-02-04",25131.0],["1987-02-05",25249.0],["1987-02-06",24327.0],["1987-02-07",23902.0],["1987-02-08",18875.0],["1987-02-09",19433.0],["1987-02-10",19154.0],["1987-02-11",19314.0],["1987-02-12",17323.0],["1987-02-13",19196.0],["1987-02-14",18052.0],["1987-02-15",16221.0],["1987-02-16",19009.0],["1987-02-17",20323.0],["1987-02-18",15735.0],["1987-02-19",17115.0],["1987-02-20",22664.0],["1987-02-21",19868.0],["1987-02-22",17354.0],["1987-02-23",22030.0],["1987-02-24",19315.0],["1987-02-25",18122.0],["1987-02-26",15171.0],["1987-02-27",12864.0],["1987-02-28",11944.0],["1987-03-01",12088.0],["1987-03-02",17990.0],["1987-03-03",18564.0],["1987-03-04",16190.0],["1987-03-05",17894.0],["1987-03-06",15454.0],["1987-03-07",13518.0],["1987-03-08",13254.0],["1987-03-09",15417.0],["1987-03-10",11116.0],["1987-03-11",11421.0],["1987-03-12",11354.0],["1987-03-13",10264.0],["1987-03-14",8478.0],["1987-03-15",7030.0],["1987-03-16",11824.0],["1987-03-17",11296.0],["1987-03-18",11136.0],["1987-03-19",9737.0],["1987-03-20",10098.0],["1987-03-21",8281.0],["1987-03-22",11951.0],["1987-03-23",12184.0],["1987-03-24",13319.0],["1987-03-25",13490.0],["1987-03-26",14610.0],["1987-03-27",12395.0],["1987-03-28",11745.0],["1987-03-29",10934.0],["1987-03-30",17615.0],["1987-03-31",17909.0],["1987-04-01",8596.0],["1987-04-02",9290.0],["1987-04-03",8965.0],["1987-04-04",6750.0],["1987-04-05",7533.0],["1987-04-06",9991.0],["1987-04-07",9862.0],["1987-04-08",9630.0],["1987-04-09",10794.0],["1987-04-10",12902.0],["1987-04-11",12422.0],["1987-04-12",13015.0],["1987-04-13",12163.0],["1987-04-14",13610.0],["1987-04-15",12180.0],["1987-04-16",14710.0],["1987-04-17",12344.0],["1987-04-18",13954.0],["1987-04-19",12533.0],["1987-04-20",13821.0],["1987-04-21",14494.0],["1987-04-22",14587.0],["1987-04-23",16303.0],["1987-04-24",16293.0],["1987-04-25",17968.0],["1987-04-26",17943.0],["1987-04-27",18050.0],["1987-04-28",15231.0],["1987-04-29",14136.0],["1987-04-30",14794.0],["1987-05-01",11409.0],["1987-05-02",8018.0],["1987-05-03",10141.0],["1987-05-04",11893.0],["1987-05-05",11247.0],["1987-05-06",12147.0],["1987-05-07",13801.0],["1987-05-08",12882.0],["1987-05-09",11932.0],["1987-05-10",10022.0],["1987-05-11",13898.0],["1987-05-12",14275.0],["1987-05-13",16509.0],["1987-05-14",15039.0],["1987-05-15",12988.0],["1987-05-16",9621.0],["1987-05-17",6190.0],["1987-05-18",8041.0],["1987-05-19",8296.0],["1987-05-20",11336.0],["1987-05-21",11916.0],["1987-05-22",11471.0],["1987-05-23",8864.0],["1987-05-24",7515.0],["1987-05-25",9247.0],["1987-05-26",17499.0],["1987-05-27",16128.0],["1987-05-28",15527.0],["1987-05-29",16299.0],["1987-05-30",16132.0],["1987-05-31",16259.0],["1987-06-01",19830.0],["1987-06-02",11996.0],["1987-06-03",13300.0],["1987-06-04",14684.0],["1987-06-05",12716.0],["1987-06-06",11695.0],["1987-06-07",9364.0],["1987-06-08",13305.0],["1987-06-09",13281.0],["1987-06-10",14474.0],["1987-06-11",11928.0],["1987-06-12",12211.0],["1987-06-13",12739.0],["1987-06-14",14060.0],["1987-06-15",16338.0],["1987-06-16",17555.0],["1987-06-17",19818.0],["1987-06-18",19615.0],["1987-06-19",19520.0],["1987-06-20",21374.0],["1987-06-21",20482.0],["1987-06-22",20932.0],["1987-06-23",21280.0],["1987-06-24",21061.0],["1987-06-25",19465.0],["1987-06-26",19794.0],["1987-06-27",19700.0],["1987-06-28",19959.0],["1987-06-29",20358.0],["1987-06-30",20073.0],["1987-07-01",18243.0],["1987-07-02",18148.0],["1987-07-03",18582.0],["1987-07-04",13226.0],["1987-07-05",13515.0],["1987-07-06",17779.0],["1987-07-07",18098.0],["1987-07-08",18168.0],["1987-07-09",18060.0],["1987-07-10",14857.0],["1987-07-11",15620.0],["1987-07-12",11969.0],["1987-07-13",17196.0],["1987-07-14",19206.0],["1987-07-15",19265.0],["1987-07-16",18218.0],["1987-07-17",15794.0],["1987-07-18",13954.0],["1987-07-19",15864.0],["1987-07-20",19779.0],["1987-07-21",18997.0],["1987-07-22",18871.0],["1987-07-23",19556.0],["1987-07-24",18314.0],["1987-07-25",18267.0],["1987-07-26",19391.0],["1987-07-27",20765.0],["1987-07-28",20785.0],["1987-07-29",21490.0],["1987-07-30",21046.0],["1987-07-31",20994.0],["1987-08-01",20854.0],["1987-08-02",22246.0],["1987-08-03",21024.0],["1987-08-04",19848.0],["1987-08-05",20934.0],["1987-08-06",20451.0],["1987-08-07",19888.0],["1987-08-08",18255.0],["1987-08-09",18280.0],["1987-08-10",19759.0],["1987-08-11",17718.0],["1987-08-12",16600.0],["1987-08-13",17895.0],["1987-08-14",19936.0],["1987-08-15",21705.0],["1987-08-16",21776.0],["1987-08-17",25127.0],["1987-08-18",23092.0],["1987-08-19",26045.0],["1987-08-20",26019.0],["1987-08-21",25974.0],["1987-08-22",22958.0],["1987-08-23",19928.0],["1987-08-24",22815.0],["1987-08-25",20206.0],["1987-08-26",22987.0],["1987-08-27",23812.0],["1987-08-28",19920.0],["1987-08-29",19450.0],["1987-08-30",15416.0],["1987-08-31",17867.0],["1987-09-01",17466.0],["1987-09-02",18571.0],["1987-09-03",17666.0],["1987-09-04",14575.0],["1987-09-05",13888.0],["1987-09-06",13929.0],["1987-09-07",18334.0],["1987-09-08",17223.0],["1987-09-09",16591.0],["1987-09-10",15383.0],["1987-09-11",17405.0],["1987-09-12",15128.0],["1987-09-13",18615.0],["1987-09-14",19673.0],["1987-09-15",19162.0],["1987-09-16",20063.0],["1987-09-17",19819.0],["1987-09-18",18386.0],["1987-09-19",19126.0],["1987-09-20",15896.0],["1987-09-21",20449.0],["1987-09-22",11495.0],["1987-09-23",13112.0],["1987-09-24",13560.0],["1987-09-25",15280.0],["1987-09-26",12831.0],["1987-09-27",11512.0],["1987-09-28",14639.0],["1987-09-29",11358.0],["1987-09-30",13298.0],["1987-10-01",11861.0],["1987-10-02",10246.0],["1987-10-03",10424.0],["1987-10-04",6456.0],["1987-10-05",11516.0],["1987-10-06",9478.0],["1987-10-07",9626.0],["1987-10-08",7878.0],["1987-10-09",7627.0],["1987-10-10",7335.0],["1987-10-11",5587.0],["1987-10-12",10410.0],["1987-10-13",11246.0],["1987-10-14",12585.0],["1987-10-15",11211.0],["1987-10-16",9536.0],["1987-10-17",5791.0],["1987-10-18",4916.0],["1987-10-19",11094.0],["1987-10-20",10045.0],["1987-10-21",7999.0],["1987-10-22",7781.0],["1987-10-23",5328.0],["1987-10-24",5984.0],["1987-10-25",4384.0],["1987-10-26",6270.0],["1987-10-27",5284.0],["1987-10-28",6715.0],["1987-10-29",7284.0],["1987-10-30",5217.0],["1987-10-31",5059.0],["1987-11-01",3043.0],["1987-11-02",9410.0],["1987-11-03",8742.0],["1987-11-04",9697.0],["1987-11-05",9175.0],["1987-11-06",9606.0],["1987-11-07",10987.0],["1987-11-08",8596.0],["1987-11-09",13974.0],["1987-11-10",14566.0],["1987-11-11",14193.0],["1987-11-12",13746.0],["1987-11-13",14133.0],["1987-11-14",12267.0],["1987-11-15",11947.0],["1987-11-16",12755.0],["1987-11-17",14868.0],["1987-11-18",13669.0],["1987-11-19",11810.0],["1987-11-20",14076.0],["1987-11-21",12984.0],["1987-11-22",14152.0],["1987-11-23",18749.0],["1987-11-24",19196.0],["1987-11-25",14314.0],["1987-11-26",8945.0],["1987-11-27",13309.0],["1987-11-28",11739.0],["1987-11-29",8987.0],["1987-11-30",12646.0],["1987-12-01",14386.0],["1987-12-02",16941.0],["1987-12-03",16910.0],["1987-12-04",17164.0],["1987-12-05",13002.0],["1987-12-06",11277.0],["1987-12-07",13725.0],["1987-12-08",15924.0],["1987-12-09",13501.0],["1987-12-10",14060.0],["1987-12-11",13124.0],["1987-12-12",12508.0],["1987-12-13",15165.0],["1987-12-14",14835.0],["1987-12-15",17573.0],["1987-12-16",16747.0],["1987-12-17",16186.0],["1987-12-18",16293.0],["1987-12-19",9737.0],["1987-12-20",7723.0],["1987-12-21",10792.0],["1987-12-22",11363.0],["1987-12-23",12469.0],["1987-12-24",11460.0],["1987-12-25",8983.0],["1987-12-26",12663.0],["1987-12-27",9344.0],["1987-12-28",8809.0],["1987-12-29",11739.0],["1987-12-30",12752.0],["1987-12-31",10887.0],["1988-01-01",13130.0],["1988-01-02",13891.0],["1988-01-03",12053.0],["1988-01-04",17425.0],["1988-01-05",15571.0],["1988-01-06",13561.0],["1988-01-07",10005.0],["1988-01-08",11266.0],["1988-01-09",9525.0],["1988-01-10",10883.0],["1988-01-11",11409.0],["1988-01-12",11833.0],["1988-01-13",14361.0],["1988-01-14",14218.0],["1988-01-15",13543.0],["1988-01-16",11138.0],["1988-01-17",9793.0],["1988-01-18",18459.0],["1988-01-19",17232.0],["1988-01-20",15594.0],["1988-01-21",16822.0],["1988-01-22",17968.0],["1988-01-23",14463.0],["1988-01-24",14458.0],["1988-01-25",17104.0],["1988-01-26",14617.0],["1988-01-27",17390.0],["1988-01-28",14320.0],["1988-01-29",11598.0],["1988-01-30",9348.0],["1988-01-31",8569.0],["1988-02-01",15090.0],["1988-02-02",16544.0],["1988-02-03",15422.0],["1988-02-04",15227.0],["1988-02-05",12972.0],["1988-02-06",11480.0],["1988-02-07",8923.0],["1988-02-08",17149.0],["1988-02-09",15371.0],["1988-02-10",13238.0],["1988-02-11",13008.0],["1988-02-12",9825.0],["1988-02-13",14253.0],["1988-02-14",8596.0],["1988-02-15",16281.0],["1988-02-16",17231.0],["1988-02-17",16846.0],["1988-02-18",15998.0],["1988-02-19",16224.0],["1988-02-20",14078.0],["1988-02-21",13005.0],["1988-02-22",14237.0],["1988-02-23",15480.0],["1988-02-24",16692.0],["1988-02-25",17226.0],["1988-02-26",14242.0],["1988-02-27",9308.0],["1988-02-28",5843.0],["1988-02-29",11824.0],["1988-03-01",14694.0],["1988-03-02",9950.0],["1988-03-03",10335.0],["1988-03-04",13878.0],["1988-03-05",10993.0],["1988-03-06",6305.0],["1988-03-07",11070.0],["1988-03-08",13123.0],["1988-03-09",11516.0],["1988-03-10",10761.0],["1988-03-11",14592.0],["1988-03-12",12497.0],["1988-03-13",12189.0],["1988-03-14",13139.0],["1988-03-15",11884.0],["1988-03-16",11496.0],["1988-03-17",15557.0],["1988-03-18",10284.0],["1988-03-19",5252.0],["1988-03-20",6105.0],["1988-03-21",13498.0],["1988-03-22",11285.0],["1988-03-23",11259.0],["1988-03-24",13041.0],["1988-03-25",9211.0],["1988-03-26",7664.0],["1988-03-27",7352.0],["1988-03-28",13344.0],["1988-03-29",12759.0],["1988-03-30",10972.0],["1988-03-31",13026.0],["1988-04-01",11172.0],["1988-04-02",8282.0],["1988-04-03",10551.0],["1988-04-04",12019.0],["1988-04-05",11521.0],["1988-04-06",10397.0],["1988-04-07",9838.0],["1988-04-08",10946.0],["1988-04-09",7966.0],["1988-04-10",8333.0],["1988-04-11",9704.0],["1988-04-12",9980.0],["1988-04-13",10290.0],["1988-04-14",10716.0],["1988-04-15",10911.0],["1988-04-16",7823.0],["1988-04-17",8045.0],["1988-04-18",11049.0],["1988-04-19",12319.0],["1988-04-20",10838.0],["1988-04-21",9509.0],["1988-04-22",7051.0],["1988-04-23",7492.0],["1988-04-24",5460.0],["1988-04-25",7573.0],["1988-04-26",7902.0],["1988-04-27",7322.0],["1988-04-28",9805.0],["1988-04-29",8566.0],["1988-04-30",7737.0],["1988-05-01",6715.0],["1988-05-02",8965.0],["1988-05-03",8147.0],["1988-05-04",8395.0],["1988-05-05",7726.0],["1988-05-06",7536.0],["1988-05-07",8142.0],["1988-05-08",7475.0],["1988-05-09",10051.0],["1988-05-10",8969.0],["1988-05-11",12192.0],["1988-05-12",9847.0],["1988-05-13",11493.0],["1988-05-14",8619.0],["1988-05-15",9691.0],["1988-05-16",11183.0],["1988-05-17",9132.0],["1988-05-18",9405.0],["1988-05-19",8279.0],["1988-05-20",8398.0],["1988-05-21",8168.0],["1988-05-22",9211.0],["1988-05-23",11450.0],["1988-05-24",10813.0],["1988-05-25",11780.0],["1988-05-26",12220.0],["1988-05-27",10966.0],["1988-05-28",5990.0],["1988-05-29",5666.0],["1988-05-30",5721.0],["1988-05-31",6465.0],["1988-06-01",8841.0],["1988-06-02",8789.0],["1988-06-03",7844.0],["1988-06-04",6694.0],["1988-06-05",5978.0],["1988-06-06",7831.0],["1988-06-07",8669.0],["1988-06-08",9987.0],["1988-06-09",9483.0],["1988-06-10",10018.0],["1988-06-11",6009.0],["1988-06-12",6699.0],["1988-06-13",9607.0],["1988-06-14",9498.0],["1988-06-15",7488.0],["1988-06-16",9635.0],["1988-06-17",9625.0],["1988-06-18",6264.0],["1988-06-19",7666.0],["1988-06-20",10064.0],["1988-06-21",9767.0],["1988-06-22",11387.0],["1988-06-23",12282.0],["1988-06-24",11490.0],["1988-06-25",7365.0],["1988-06-26",6821.0],["1988-06-27",10361.0],["1988-06-28",9563.0],["1988-06-29",9915.0],["1988-06-30",9991.0],["1988-07-01",9173.0],["1988-07-02",7364.0],["1988-07-03",6940.0],["1988-07-04",7024.0],["1988-07-05",11242.0],["1988-07-06",12904.0],["1988-07-07",16434.0],["1988-07-08",14486.0],["1988-07-09",8234.0],["1988-07-10",8394.0],["1988-07-11",12485.0],["1988-07-12",12019.0],["1988-07-13",11859.0],["1988-07-14",13068.0],["1988-07-15",13300.0],["1988-07-16",7933.0],["1988-07-17",9497.0],["1988-07-18",9920.0],["1988-07-19",11577.0],["1988-07-20",12455.0],["1988-07-21",12631.0],["1988-07-22",12506.0],["1988-07-23",9228.0],["1988-07-24",10709.0],["1988-07-25",14284.0],["1988-07-26",14476.0],["1988-07-27",14389.0],["1988-07-28",18041.0],["1988-07-29",17088.0],["1988-07-30",12062.0],["1988-07-31",10642.0],["1988-08-01",13917.0],["1988-08-02",15873.0],["1988-08-03",14880.0],["1988-08-04",13160.0],["1988-08-05",14104.0],["1988-08-06",10259.0],["1988-08-07",10800.0],["1988-08-08",12975.0],["1988-08-09",13013.0],["1988-08-10",14566.0],["1988-08-11",13093.0],["1988-08-12",13901.0],["1988-08-13",10374.0],["1988-08-14",9469.0],["1988-08-15",14191.0],["1988-08-16",15114.0],["1988-08-17",13621.0],["1988-08-18",13679.0],["1988-08-19",14543.0],["1988-08-20",8076.0],["1988-08-21",6438.0],["1988-08-22",13763.0],["1988-08-23",12299.0],["1988-08-24",13122.0],["1988-08-25",14621.0],["1988-08-26",13835.0],["1988-08-27",9918.0],["1988-08-28",7357.0],["1988-08-29",12667.0],["1988-08-30",13385.0],["1988-08-31",13373.0],["1988-09-01",13197.0],["1988-09-02",12753.0],["1988-09-03",9582.0],["1988-09-04",8980.0],["1988-09-05",8377.0],["1988-09-06",11729.0],["1988-09-07",12539.0],["1988-09-08",11389.0],["1988-09-09",11663.0],["1988-09-10",9137.0],["1988-09-11",6518.0],["1988-09-12",11740.0],["1988-09-13",11051.0],["1988-09-14",12073.0],["1988-09-15",12511.0],["1988-09-16",10954.0],["1988-09-17",8538.0],["1988-09-18",8293.0],["1988-09-19",12879.0],["1988-09-20",12085.0],["1988-09-21",12836.0],["1988-09-22",13139.0],["1988-09-23",15120.0],["1988-09-24",9672.0],["1988-09-25",9826.0],["1988-09-26",16489.0],["1988-09-27",17694.0],["1988-09-28",12088.0],["1988-09-29",12620.0],["1988-09-30",11209.0],["1988-10-01",8571.0],["1988-10-02",4697.0],["1988-10-03",11906.0],["1988-10-04",12392.0],["1988-10-05",11099.0],["1988-10-06",9142.0],["1988-10-07",8260.0],["1988-10-08",8083.0],["1988-10-09",4828.0],["1988-10-10",9950.0],["1988-10-11",9758.0],["1988-10-12",10638.0],["1988-10-13",10739.0],["1988-10-14",8774.0],["1988-10-15",6886.0],["1988-10-16",5817.0],["1988-10-17",13006.0],["1988-10-18",10854.0],["1988-10-19",10735.0],["1988-10-20",9274.0],["1988-10-21",9156.0],["1988-10-22",5272.0],["1988-10-23",4265.0],["1988-10-24",9171.0],["1988-10-25",9246.0],["1988-10-26",6854.0],["1988-10-27",6446.0],["1988-10-28",6325.0],["1988-10-29",4012.0],["1988-10-30",5318.0],["1988-10-31",8701.0],["1988-11-01",8645.0],["1988-11-02",7496.0],["1988-11-03",7133.0],["1988-11-04",8660.0],["1988-11-05",4668.0],["1988-11-06",5978.0],["1988-11-07",10064.0],["1988-11-08",13711.0],["1988-11-09",13567.0],["1988-11-10",12109.0],["1988-11-11",9817.0],["1988-11-12",5652.0],["1988-11-13",5144.0],["1988-11-14",9656.0],["1988-11-15",9901.0],["1988-11-16",14642.0],["1988-11-17",14766.0],["1988-11-18",17550.0],["1988-11-19",14164.0],["1988-11-20",14460.0],["1988-11-21",14355.0],["1988-11-22",13677.0],["1988-11-23",12630.0],["1988-11-24",5983.0],["1988-11-25",11225.0],["1988-11-26",8193.0],["1988-11-27",9313.0],["1988-11-28",11500.0],["1988-11-29",6149.0],["1988-11-30",5805.0],["1988-12-01",10518.0],["1988-12-02",9925.0],["1988-12-03",5485.0],["1988-12-04",5408.0],["1988-12-05",9585.0],["1988-12-06",7912.0],["1988-12-07",13805.0],["1988-12-08",10491.0],["1988-12-09",12820.0],["1988-12-10",8469.0],["1988-12-11",6866.0],["1988-12-12",11920.0],["1988-12-13",10624.0],["1988-12-14",10962.0],["1988-12-15",12735.0],["1988-12-16",11894.0],["1988-12-17",6790.0],["1988-12-18",3183.0],["1988-12-19",13127.0],["1988-12-20",13693.0],["1988-12-21",17125.0],["1988-12-22",16214.0],["1988-12-23",14270.0],["1988-12-24",12867.0],["1988-12-25",9625.0],["1988-12-26",11824.0],["1988-12-27",12797.0],["1988-12-28",10797.0],["1988-12-29",9436.0],["1988-12-30",6405.0],["1988-12-31",7193.0],["1989-01-01",4259.0],["1989-01-02",6348.0],["1989-01-03",10944.0],["1989-01-04",11801.0],["1989-01-05",13505.0],["1989-01-06",14351.0],["1989-01-07",12657.0],["1989-01-08",8826.0],["1989-01-09",13519.0],["1989-01-10",13650.0],["1989-01-11",13717.0],["1989-01-12",16129.0],["1989-01-13",14681.0],["1989-01-14",9778.0],["1989-01-15",7485.0],["1989-01-16",12942.0],["1989-01-17",11170.0],["1989-01-18",15747.0],["1989-01-19",12518.0],["1989-01-20",14888.0],["1989-01-21",7225.0],["1989-01-22",7107.0],["1989-01-23",10603.0],["1989-01-24",13478.0],["1989-01-25",11753.0],["1989-01-26",13764.0],["1989-01-27",17768.0],["1989-01-28",16725.0],["1989-01-29",13051.0],["1989-01-30",16256.0],["1989-01-31",13135.0],["1989-02-01",14139.0],["1989-02-02",20253.0],["1989-02-03",17907.0],["1989-02-04",13109.0],["1989-02-05",12334.0],["1989-02-06",20967.0],["1989-02-07",19305.0],["1989-02-08",16910.0],["1989-02-09",15215.0],["1989-02-10",11918.0],["1989-02-11",7830.0],["1989-02-12",3264.0],["1989-02-13",10204.0],["1989-02-14",8798.0],["1989-02-15",7713.0],["1989-02-16",10669.0],["1989-02-17",14069.0],["1989-02-18",7967.0],["1989-02-19",6105.0],["1989-02-20",10383.0],["1989-02-21",11218.0],["1989-02-22",14550.0],["1989-02-23",14403.0],["1989-02-24",12332.0],["1989-02-25",7594.0],["1989-02-26",4560.0],["1989-02-27",10839.0],["1989-02-28",10881.0],["1989-03-01",10874.0],["1989-03-02",11166.0],["1989-03-03",14470.0],["1989-03-04",12377.0],["1989-03-05",8033.0],["1989-03-06",11077.0],["1989-03-07",7955.0],["1989-03-08",7848.0],["1989-03-09",6144.0],["1989-03-10",5971.0],["1989-03-11",4861.0],["1989-03-12",2965.0],["1989-03-13",6136.0],["1989-03-14",8804.0],["1989-03-15",10215.0],["1989-03-16",11820.0],["1989-03-17",12558.0],["1989-03-18",9985.0],["1989-03-19",6614.0],["1989-03-20",14887.0],["1989-03-21",11881.0],["1989-03-22",9054.0],["1989-03-23",10166.0],["1989-03-24",9849.0],["1989-03-25",9982.0],["1989-03-26",6227.0],["1989-03-27",11602.0],["1989-03-28",9446.0],["1989-03-29",12484.0],["1989-03-30",15052.0],["1989-03-31",11589.0],["1989-04-01",6997.0],["1989-04-02",6807.0],["1989-04-03",11371.0],["1989-04-04",9855.0],["1989-04-05",11307.0],["1989-04-06",9853.0],["1989-04-07",12144.0],["1989-04-08",10310.0],["1989-04-09",7861.0],["1989-04-10",12374.0],["1989-04-11",10976.0],["1989-04-12",9372.0],["1989-04-13",9387.0],["1989-04-14",7979.0],["1989-04-15",7091.0],["1989-04-16",5793.0],["1989-04-17",9746.0],["1989-04-18",11513.0],["1989-04-19",9609.0],["1989-04-20",8246.0],["1989-04-21",8465.0],["1989-04-22",8075.0],["1989-04-23",7528.0],["1989-04-24",9508.0],["1989-04-25",10408.0],["1989-04-26",11607.0],["1989-04-27",10094.0],["1989-04-28",8647.0],["1989-04-29",6179.0],["1989-04-30",5146.0],["1989-05-01",7222.0],["1989-05-02",8962.0],["1989-05-03",8945.0],["1989-05-04",8689.0],["1989-05-05",9822.0],["1989-05-06",6017.0],["1989-05-07",8588.0],["1989-05-08",11582.0],["1989-05-09",9725.0],["1989-05-10",8414.0],["1989-05-11",7608.0],["1989-05-12",8440.0],["1989-05-13",4592.0],["1989-05-14",5620.0],["1989-05-15",6840.0],["1989-05-16",8161.0],["1989-05-17",6673.0],["1989-05-18",11913.0],["1989-05-19",9847.0],["1989-05-20",6913.0],["1989-05-21",6513.0],["1989-05-22",9166.0],["1989-05-23",9968.0],["1989-05-24",10788.0],["1989-05-25",10263.0],["1989-05-26",9972.0],["1989-05-27",8624.0],["1989-05-28",8575.0],["1989-05-29",8942.0],["1989-05-30",12383.0],["1989-05-31",10175.0],["1989-06-01",10802.0],["1989-06-02",11220.0],["1989-06-03",8389.0],["1989-06-04",4946.0],["1989-06-05",9198.0],["1989-06-06",9139.0],["1989-06-07",10086.0],["1989-06-08",11157.0],["1989-06-09",12388.0],["1989-06-10",11075.0],["1989-06-11",8040.0],["1989-06-12",12905.0],["1989-06-13",13333.0],["1989-06-14",14853.0],["1989-06-15",16046.0],["1989-06-16",16805.0],["1989-06-17",13995.0],["1989-06-18",9043.0],["1989-06-19",15361.0],["1989-06-20",16148.0],["1989-06-21",14971.0],["1989-06-22",15715.0],["1989-06-23",16010.0],["1989-06-24",11721.0],["1989-06-25",9253.0],["1989-06-26",16244.0],["1989-06-27",15742.0],["1989-06-28",16482.0],["1989-06-29",15901.0],["1989-06-30",14453.0],["1989-07-01",14199.0],["1989-07-02",8684.0],["1989-07-03",15061.0],["1989-07-04",8925.0],["1989-07-05",16773.0],["1989-07-06",17343.0],["1989-07-07",16540.0],["1989-07-08",15935.0],["1989-07-09",14048.0],["1989-07-10",17523.0],["1989-07-11",13588.0],["1989-07-12",14386.0],["1989-07-13",12755.0],["1989-07-14",13030.0],["1989-07-15",9974.0],["1989-07-16",7714.0],["1989-07-17",13039.0],["1989-07-18",13325.0],["1989-07-19",15056.0],["1989-07-20",17502.0],["1989-07-21",17369.0],["1989-07-22",11797.0],["1989-07-23",8312.0],["1989-07-24",13974.0],["1989-07-25",13533.0],["1989-07-26",15398.0],["1989-07-27",14504.0],["1989-07-28",13442.0],["1989-07-29",12526.0],["1989-07-30",9663.0],["1989-07-31",14378.0],["1989-08-01",15096.0],["1989-08-02",14311.0],["1989-08-03",15832.0],["1989-08-04",14731.0],["1989-08-05",12296.0],["1989-08-06",11051.0],["1989-08-07",14462.0],["1989-08-08",14090.0],["1989-08-09",14771.0],["1989-08-10",15932.0],["1989-08-11",13305.0],["1989-08-12",12419.0],["1989-08-13",12250.0],["1989-08-14",16203.0],["1989-08-15",16941.0],["1989-08-16",14629.0],["1989-08-17",15289.0],["1989-08-18",13088.0],["1989-08-19",10850.0],["1989-08-20",7364.0],["1989-08-21",14843.0],["1989-08-22",16188.0],["1989-08-23",16156.0],["1989-08-24",15940.0],["1989-08-25",15707.0],["1989-08-26",16028.0],["1989-08-27",11940.0],["1989-08-28",19456.0],["1989-08-29",19176.0],["1989-08-30",14829.0],["1989-08-31",13831.0],["1989-09-01",15526.0],["1989-09-02",13828.0],["1989-09-03",10355.0],["1989-09-04",6521.0],["1989-09-05",16139.0],["1989-09-06",17096.0],["1989-09-07",15542.0],["1989-09-08",14109.0],["1989-09-09",8773.0],["1989-09-10",5028.0],["1989-09-11",14868.0],["1989-09-12",14043.0],["1989-09-13",13478.0],["1989-09-14",14250.0],["1989-09-15",15696.0],["1989-09-16",16397.0],["1989-09-17",12393.0],["1989-09-18",15466.0],["1989-09-19",15079.0],["1989-09-20",16000.0],["1989-09-21",14592.0],["1989-09-22",15175.0],["1989-09-23",13274.0],["1989-09-24",11762.0],["1989-09-25",17536.0],["1989-09-26",17452.0],["1989-09-27",16293.0],["1989-09-28",14929.0],["1989-09-29",11119.0],["1989-09-30",9525.0],["1989-10-01",4664.0],["1989-10-02",10761.0],["1989-10-03",9747.0],["1989-10-04",7442.0],["1989-10-05",10689.0],["1989-10-06",5002.0],["1989-10-07",5004.0],["1989-10-08",5002.0],["1989-10-09",5002.0],["1989-10-10",9946.0],["1989-10-11",11261.0],["1989-10-12",13559.0],["1989-10-13",14186.0],["1989-10-14",7863.0],["1989-10-15",3870.0],["1989-10-16",14960.0],["1989-10-17",16503.0],["1989-10-18",14965.0],["1989-10-19",10445.0],["1989-10-20",11053.0],["1989-10-21",7029.0],["1989-10-22",6829.0],["1989-10-23",10636.0],["1989-10-24",11437.0],["1989-10-25",10105.0],["1989-10-26",10807.0],["1989-10-27",9617.0],["1989-10-28",5236.0],["1989-10-29",2777.0],["1989-10-30",6459.0],["1989-10-31",8427.0],["1989-11-01",11976.0],["1989-11-02",13619.0],["1989-11-03",11739.0],["1989-11-04",6420.0],["1989-11-05",4524.0],["1989-11-06",11016.0],["1989-11-07",11572.0],["1989-11-08",11784.0],["1989-11-09",10876.0],["1989-11-10",8827.0],["1989-11-11",6390.0],["1989-11-12",5798.0],["1989-11-13",14071.0],["1989-11-14",13045.0],["1989-11-15",11874.0],["1989-11-16",11128.0],["1989-11-17",13309.0],["1989-11-18",7346.0],["1989-11-19",6922.0],["1989-11-20",10426.0],["1989-11-21",11158.0],["1989-11-22",9312.0],["1989-11-23",4331.0],["1989-11-24",7729.0],["1989-11-25",7070.0],["1989-11-26",5235.0],["1989-11-27",12611.0],["1989-11-28",13184.0],["1989-11-29",12753.0],["1989-11-30",10899.0],["1989-12-01",10266.0],["1989-12-02",6161.0],["1989-12-03",3714.0],["1989-12-04",6269.0],["1989-12-05",7903.0],["1989-12-06",9080.0],["1989-12-07",10845.0],["1989-12-08",12037.0],["1989-12-09",8868.0],["1989-12-10",7716.0],["1989-12-11",15574.0],["1989-12-12",14557.0],["1989-12-13",14725.0],["1989-12-14",14455.0],["1989-12-15",14598.0],["1989-12-16",10878.0],["1989-12-17",6970.0],["1989-12-18",13138.0],["1989-12-19",12078.0],["1989-12-20",12069.0],["1989-12-21",15262.0],["1989-12-22",13965.0],["1989-12-23",8611.0],["1989-12-24",6108.0],["1989-12-25",4835.0],["1989-12-26",8833.0],["1989-12-27",10588.0],["1989-12-28",13202.0],["1989-12-29",12563.0],["1989-12-30",12309.0],["1989-12-31",6861.0],["1990-01-01",7997.0],["1990-01-02",11842.0],["1990-01-03",15996.0],["1990-01-04",15324.0],["1990-01-05",11623.0],["1990-01-06",14438.0],["1990-01-07",8766.0],["1990-01-08",13361.0],["1990-01-09",11053.0],["1990-01-10",12900.0],["1990-01-11",10902.0],["1990-01-12",12331.0],["1990-01-13",8806.0],["1990-01-14",6732.0],["1990-01-15",11407.0],["1990-01-16",14121.0],["1990-01-17",12894.0],["1990-01-18",15385.0],["1990-01-19",13924.0],["1990-01-20",12297.0],["1990-01-21",6380.0],["1990-01-22",14039.0],["1990-01-23",11800.0],["1990-01-24",11734.0],["1990-01-25",8153.0],["1990-01-26",8711.0],["1990-01-27",9155.0],["1990-01-28",6221.0],["1990-01-29",9948.0],["1990-01-30",11328.0],["1990-01-31",8401.0],["1990-02-01",9833.0],["1990-02-02",11727.0],["1990-02-03",8002.0],["1990-02-04",7070.0],["1990-02-05",9422.0],["1990-02-06",9823.0],["1990-02-07",10113.0],["1990-02-08",11677.0],["1990-02-09",11409.0],["1990-02-10",5475.0],["1990-02-11",4663.0],["1990-02-12",7912.0],["1990-02-13",8750.0],["1990-02-14",15788.0],["1990-02-15",15154.0],["1990-02-16",13365.0],["1990-02-17",9667.0],["1990-02-18",8236.0],["1990-02-19",10218.0],["1990-02-20",13414.0],["1990-02-21",13122.0],["1990-02-22",10889.0],["1990-02-23",11359.0],["1990-02-24",9651.0],["1990-02-25",6946.0],["1990-02-26",13699.0],["1990-02-27",17232.0],["1990-02-28",18106.0],["1990-03-01",13772.0],["1990-03-02",13027.0],["1990-03-03",9281.0],["1990-03-04",8538.0],["1990-03-05",15153.0],["1990-03-06",16305.0],["1990-03-07",11761.0],["1990-03-08",10922.0],["1990-03-09",9858.0],["1990-03-10",5307.0],["1990-03-11",3948.0],["1990-03-12",9431.0],["1990-03-13",10454.0],["1990-03-14",12522.0],["1990-03-15",11017.0],["1990-03-16",9990.0],["1990-03-17",7458.0],["1990-03-18",3279.0],["1990-03-19",11251.0],["1990-03-20",11279.0],["1990-03-21",9031.0],["1990-03-22",12506.0],["1990-03-23",16201.0],["1990-03-24",6110.0],["1990-03-25",3865.0],["1990-03-26",7871.0],["1990-03-27",9475.0],["1990-03-28",12576.0],["1990-03-29",14235.0],["1990-03-30",13832.0],["1990-03-31",9598.0],["1990-04-01",4988.0],["1990-04-02",9630.0],["1990-04-03",9712.0],["1990-04-04",10086.0],["1990-04-05",10315.0],["1990-04-06",8479.0],["1990-04-07",5785.0],["1990-04-08",4809.0],["1990-04-09",9478.0],["1990-04-10",11536.0],["1990-04-11",14984.0],["1990-04-12",14605.0],["1990-04-13",10547.0],["1990-04-14",7738.0],["1990-04-15",7261.0],["1990-04-16",12555.0],["1990-04-17",13949.0],["1990-04-18",10136.0],["1990-04-19",10867.0],["1990-04-20",10325.0],["1990-04-21",7898.0],["1990-04-22",5160.0],["1990-04-23",8437.0],["1990-04-24",9341.0],["1990-04-25",10509.0],["1990-04-26",9676.0],["1990-04-27",10067.0],["1990-04-28",9994.0],["1990-04-29",9199.0],["1990-04-30",10429.0],["1990-05-01",9055.0],["1990-05-02",10624.0],["1990-05-03",8346.0],["1990-05-04",9633.0],["1990-05-05",8295.0],["1990-05-06",9844.0],["1990-05-07",14839.0],["1990-05-08",12278.0],["1990-05-09",10413.0],["1990-05-10",13022.0],["1990-05-11",11589.0],["1990-05-12",9767.0],["1990-05-13",6295.0],["1990-05-14",12063.0],["1990-05-15",11780.0],["1990-05-16",12487.0],["1990-05-17",13048.0],["1990-05-18",10265.0],["1990-05-19",5388.0],["1990-05-20",4188.0],["1990-05-21",8811.0],["1990-05-22",10517.0],["1990-05-23",13683.0],["1990-05-24",13877.0],["1990-05-25",11374.0],["1990-05-26",8350.0],["1990-05-27",5837.0],["1990-05-28",8134.0],["1990-05-29",9908.0],["1990-05-30",10700.0],["1990-05-31",10536.0],["1990-06-01",5024.0],["1990-06-02",5024.0],["1990-06-03",5023.0],["1990-06-04",5025.0],["1990-06-05",13943.0],["1990-06-06",12854.0],["1990-06-07",14599.0],["1990-06-08",14684.0],["1990-06-09",9078.0],["1990-06-10",9684.0],["1990-06-11",14074.0],["1990-06-12",14006.0],["1990-06-13",14999.0],["1990-06-14",14149.0],["1990-06-15",14731.0],["1990-06-16",9849.0],["1990-06-17",10418.0],["1990-06-18",16811.0],["1990-06-19",17674.0],["1990-06-20",16588.0],["1990-06-21",17192.0],["1990-06-22",17279.0],["1990-06-23",17550.0],["1990-06-24",13930.0],["1990-06-25",12969.0],["1990-06-26",20515.0],["1990-06-27",17161.0],["1990-06-28",15542.0],["1990-06-29",5021.0],["1990-06-30",5028.0],["1990-07-01",5029.0],["1990-07-02",15005.0],["1990-07-03",15036.0],["1990-07-04",15012.0],["1990-07-05",15024.0],["1990-07-06",15018.0],["1990-07-07",14999.0],["1990-07-08",15031.0],["1990-07-09",14980.0],["1990-07-10",15031.0],["1990-07-11",15102.0],["1990-07-12",15041.0],["1990-07-13",5045.0],["1990-07-14",5025.0],["1990-07-15",5023.0],["1990-07-16",15520.0],["1990-07-17",15455.0],["1990-07-18",15541.0],["1990-07-19",15510.0],["1990-07-20",15529.0],["1990-07-21",15535.0],["1990-07-22",15556.0],["1990-07-23",15558.0],["1990-07-24",15566.0],["1990-07-25",15564.0],["1990-07-26",15558.0],["1990-07-27",5037.0],["1990-07-28",5034.0],["1990-07-29",5031.0],["1990-07-30",16534.0],["1990-07-31",18164.0],["1990-08-01",16697.0],["1990-08-02",15717.0],["1990-08-03",16748.0],["1990-08-04",13911.0],["1990-08-05",11994.0],["1990-08-06",17236.0],["1990-08-07",17658.0],["1990-08-08",18224.0],["1990-08-09",18556.0],["1990-08-10",18506.0],["1990-08-11",14750.0],["1990-08-12",10785.0],["1990-08-13",17092.0],["1990-08-14",16891.0],["1990-08-15",14959.0],["1990-08-16",18161.0],["1990-08-17",17890.0],["1990-08-18",13812.0],["1990-08-19",10282.0],["1990-08-20",17094.0],["1990-08-21",18481.0],["1990-08-22",17884.0],["1990-08-23",19276.0],["1990-08-24",18639.0],["1990-08-25",13760.0],["1990-08-26",8621.0],["1990-08-27",16442.0],["1990-08-28",16707.0],["1990-08-29",17784.0],["1990-08-30",15974.0],["1990-08-31",15728.0],["1990-09-01",13710.0],["1990-09-02",7183.0],["1990-09-03",8692.0],["1990-09-04",13687.0],["1990-09-05",14437.0],["1990-09-06",16670.0],["1990-09-07",18407.0],["1990-09-08",15164.0],["1990-09-09",11995.0],["1990-09-10",14923.0],["1990-09-11",11992.0],["1990-09-12",12278.0],["1990-09-13",13409.0],["1990-09-14",5020.0],["1990-09-15",5020.0],["1990-09-16",5022.0],["1990-09-17",14611.0],["1990-09-18",14667.0],["1990-09-19",14629.0],["1990-09-20",14462.0],["1990-09-21",14649.0],["1990-09-22",14634.0],["1990-09-23",14629.0],["1990-09-24",14658.0],["1990-09-25",14627.0],["1990-09-26",14625.0],["1990-09-27",14656.0],["1990-09-28",5023.0],["1990-09-29",5015.0],["1990-09-30",5003.0],["1990-10-01",8476.0],["1990-10-02",8450.0],["1990-10-03",8437.0],["1990-10-04",8456.0],["1990-10-05",8426.0],["1990-10-06",8445.0],["1990-10-07",8413.0],["1990-10-08",8448.0],["1990-10-09",8453.0],["1990-10-10",8441.0],["1990-10-11",8467.0],["1990-10-12",5003.0],["1990-10-13",5011.0],["1990-10-14",4014.0],["1990-10-15",8028.0],["1990-10-16",7985.0],["1990-10-17",8024.0],["1990-10-18",8015.0],["1990-10-19",8006.0],["1990-10-20",7977.0],["1990-10-21",8006.0],["1990-10-22",8009.0],["1990-10-23",8030.0],["1990-10-24",8020.0],["1990-10-25",8012.0],["1990-10-26",5029.0],["1990-10-27",5002.0],["1990-10-28",5016.0],["1990-10-29",6131.0],["1990-10-30",7714.0],["1990-10-31",5559.0],["1990-11-01",8813.0],["1990-11-02",6166.0],["1990-11-03",6882.0],["1990-11-04",2635.0],["1990-11-05",8175.0],["1990-11-06",7346.0],["1990-11-07",8381.0],["1990-11-08",10273.0],["1990-11-09",5035.0],["1990-11-10",5031.0],["1990-11-11",5020.0],["1990-11-12",7870.0],["1990-11-13",9985.0],["1990-11-14",9706.0],["1990-11-15",10491.0],["1990-11-16",11114.0],["1990-11-17",8261.0],["1990-11-18",4676.0],["1990-11-19",11910.0],["1990-11-20",10420.0],["1990-11-21",12757.0],["1990-11-22",7987.0],["1990-11-23",8505.0],["1990-11-24",7380.0],["1990-11-25",6337.0],["1990-11-26",10319.0],["1990-11-27",11463.0],["1990-11-28",9279.0],["1990-11-29",9105.0],["1990-11-30",7662.0],["1990-12-01",8255.0],["1990-12-02",5934.0],["1990-12-03",11410.0],["1990-12-04",10595.0],["1990-12-05",9823.0],["1990-12-06",11150.0],["1990-12-07",11030.0],["1990-12-08",8530.0],["1990-12-09",6722.0],["1990-12-10",11710.0],["1990-12-11",11401.0],["1990-12-12",11830.0],["1990-12-13",11653.0],["1990-12-14",5018.0],["1990-12-15",5018.0],["1990-12-16",5026.0],["1990-12-17",10986.0],["1990-12-18",10986.0],["1990-12-19",11002.0],["1990-12-20",11031.0],["1990-12-21",10857.0],["1990-12-22",11027.0],["1990-12-23",11022.0],["1990-12-24",10977.0],["1990-12-25",10993.0],["1990-12-26",10999.0],["1990-12-27",10990.0],["1990-12-28",5016.0],["1990-12-29",5012.0],["1990-12-30",5021.0],["1990-12-31",14555.0],["1991-01-01",14559.0],["1991-01-02",14529.0],["1991-01-03",14528.0],["1991-01-04",14543.0],["1991-01-05",14583.0],["1991-01-06",14525.0],["1991-01-07",14578.0],["1991-01-08",14563.0],["1991-01-09",14634.0],["1991-01-10",14630.0],["1991-01-11",5045.0],["1991-01-12",5022.0],["1991-01-13",0.0],["1991-01-14",11292.0],["1991-01-15",11010.0],["1991-01-16",11215.0],["1991-01-17",11595.0],["1991-01-18",13324.0],["1991-01-19",8405.0],["1991-01-20",8519.0],["1991-01-21",11127.0],["1991-01-22",11596.0],["1991-01-23",14618.0],["1991-01-24",15726.0],["1991-01-25",5017.0],["1991-01-26",4989.0],["1991-01-27",5008.0],["1991-01-28",10359.0],["1991-01-29",10438.0],["1991-01-30",10372.0],["1991-01-31",10459.0],["1991-02-01",10423.0],["1991-02-02",10411.0],["1991-02-03",10400.0],["1991-02-04",10463.0],["1991-02-05",10442.0],["1991-02-06",10399.0],["1991-02-07",10462.0],["1991-02-08",5005.0],["1991-02-09",4984.0],["1991-02-10",5023.0],["1991-02-11",11296.0],["1991-02-12",13400.0],["1991-02-13",12063.0],["1991-02-14",12155.0],["1991-02-15",12759.0],["1991-02-16",12331.0],["1991-02-17",10713.0],["1991-02-18",15138.0],["1991-02-19",16186.0],["1991-02-20",15295.0],["1991-02-21",13275.0],["1991-02-22",13693.0],["1991-02-23",11929.0],["1991-02-24",7478.0],["1991-02-25",12346.0],["1991-02-26",9252.0],["1991-02-27",6665.0],["1991-02-28",8249.0],["1991-03-01",10631.0],["1991-03-02",8656.0],["1991-03-03",4726.0],["1991-03-04",10544.0],["1991-03-05",9969.0],["1991-03-06",10148.0],["1991-03-07",10493.0],["1991-03-08",8960.0],["1991-03-09",8150.0],["1991-03-10",3591.0],["1991-03-11",11469.0],["1991-03-12",11826.0],["1991-03-13",10080.0],["1991-03-14",12964.0],["1991-03-15",11570.0],["1991-03-16",9784.0],["1991-03-17",6094.0],["1991-03-18",10695.0],["1991-03-19",10953.0],["1991-03-20",11546.0],["1991-03-21",11782.0],["1991-03-22",11427.0],["1991-03-23",10852.0],["1991-03-24",6068.0],["1991-03-25",13367.0],["1991-03-26",13497.0],["1991-03-27",11525.0],["1991-03-28",10106.0],["1991-03-29",7011.0],["1991-03-30",4854.0],["1991-03-31",4420.0],["1991-04-01",10861.0],["1991-04-02",12484.0],["1991-04-03",10295.0],["1991-04-04",10692.0],["1991-04-05",8167.0],["1991-04-06",9856.0],["1991-04-07",6644.0],["1991-04-08",9366.0],["1991-04-09",10883.0],["1991-04-10",10749.0],["1991-04-11",13525.0],["1991-04-12",12300.0],["1991-04-13",9896.0],["1991-04-14",7039.0],["1991-04-15",10857.0],["1991-04-16",8387.0],["1991-04-17",9628.0],["1991-04-18",9927.0],["1991-04-19",5025.0],["1991-04-20",5024.0],["1991-04-21",5024.0],["1991-04-22",9170.0],["1991-04-23",10449.0],["1991-04-24",8401.0],["1991-04-25",11643.0],["1991-04-26",7904.0],["1991-04-27",5439.0],["1991-04-28",4041.0],["1991-04-29",10416.0],["1991-04-30",13070.0],["1991-05-01",9138.0],["1991-05-02",9271.0],["1991-05-03",4987.0],["1991-05-04",5040.0],["1991-05-05",5012.0],["1991-05-06",14444.0],["1991-05-07",15002.0],["1991-05-08",14963.0],["1991-05-09",14978.0],["1991-05-10",15022.0],["1991-05-11",15008.0],["1991-05-12",14999.0],["1991-05-13",15041.0],["1991-05-14",15061.0],["1991-05-15",15002.0],["1991-05-16",15013.0],["1991-05-17",5009.0],["1991-05-18",5026.0],["1991-05-19",5048.0],["1991-05-20",15063.0],["1991-05-21",15007.0],["1991-05-22",15009.0],["1991-05-23",15061.0],["1991-05-24",15059.0],["1991-05-25",15052.0],["1991-05-26",15056.0],["1991-05-27",15049.0],["1991-05-28",15070.0],["1991-05-29",15049.0],["1991-05-30",15028.0],["1991-05-31",5024.0],["1991-06-01",4803.0],["1991-06-02",4991.0],["1991-06-03",12816.0],["1991-06-04",9564.0],["1991-06-05",12703.0],["1991-06-06",12481.0],["1991-06-07",15527.0],["1991-06-08",11575.0],["1991-06-09",10419.0],["1991-06-10",17027.0],["1991-06-11",16689.0],["1991-06-12",16984.0],["1991-06-13",16269.0],["1991-06-14",17277.0],["1991-06-15",11046.0],["1991-06-16",12536.0],["1991-06-17",19397.0],["1991-06-18",19135.0],["1991-06-19",19303.0],["1991-06-20",18712.0],["1991-06-21",17181.0],["1991-06-22",14285.0],["1991-06-23",8251.0],["1991-06-24",15314.0],["1991-06-25",17433.0],["1991-06-26",17424.0],["1991-06-27",17232.0],["1991-06-28",5028.0],["1991-06-29",5026.0],["1991-06-30",5028.0],["1991-07-01",18350.0],["1991-07-02",18363.0],["1991-07-03",18390.0],["1991-07-04",18408.0],["1991-07-05",18374.0],["1991-07-06",18380.0],["1991-07-07",18403.0],["1991-07-08",18424.0],["1991-07-09",18409.0],["1991-07-10",18419.0],["1991-07-11",18391.0],["1991-07-12",5051.0],["1991-07-13",5035.0],["1991-07-14",5052.0],["1991-07-15",16986.0],["1991-07-16",17192.0],["1991-07-17",17217.0],["1991-07-18",17230.0],["1991-07-19",17224.0],["1991-07-20",17245.0],["1991-07-21",17232.0],["1991-07-22",17245.0],["1991-07-23",17276.0],["1991-07-24",17287.0],["1991-07-25",17250.0],["1991-07-26",5035.0],["1991-07-27",5037.0],["1991-07-28",5028.0],["1991-07-29",15831.0],["1991-07-30",18667.0],["1991-07-31",18178.0],["1991-08-01",14437.0],["1991-08-02",14481.0],["1991-08-03",14452.0],["1991-08-04",14162.0],["1991-08-05",14693.0],["1991-08-06",14606.0],["1991-08-07",14657.0],["1991-08-08",15130.0],["1991-08-09",14655.0],["1991-08-10",14082.0],["1991-08-11",14164.0],["1991-08-12",14691.0],["1991-08-13",15157.0],["1991-08-14",15073.0],["1991-08-15",15045.0],["1991-08-16",14908.0],["1991-08-17",14610.0],["1991-08-18",12489.0],["1991-08-19",15120.0],["1991-08-20",15104.0],["1991-08-21",15254.0],["1991-08-22",15146.0],["1991-08-23",15083.0],["1991-08-24",14870.0],["1991-08-25",10478.0],["1991-08-26",15297.0],["1991-08-27",15185.0],["1991-08-28",15122.0],["1991-08-29",15126.0],["1991-08-30",15131.0],["1991-08-31",14651.0],["1991-09-01",9388.0],["1991-09-02",9792.0],["1991-09-03",14543.0],["1991-09-04",14766.0],["1991-09-05",14679.0],["1991-09-06",14686.0],["1991-09-07",13364.0],["1991-09-08",9190.0],["1991-09-09",14572.0],["1991-09-10",14589.0],["1991-09-11",14292.0],["1991-09-12",14505.0],["1991-09-13",14532.0],["1991-09-14",13329.0],["1991-09-15",9208.0],["1991-09-16",14799.0],["1991-09-17",14606.0],["1991-09-18",14313.0],["1991-09-19",14382.0],["1991-09-20",14720.0],["1991-09-21",13856.0],["1991-09-22",9979.0],["1991-09-23",15082.0],["1991-09-24",15321.0],["1991-09-25",15223.0],["1991-09-26",14938.0],["1991-09-27",15238.0],["1991-09-28",14415.0],["1991-09-29",9932.0],["1991-09-30",12945.0],["1991-10-01",9393.0],["1991-10-02",9559.0],["1991-10-03",9443.0],["1991-10-04",9594.0],["1991-10-05",7346.0],["1991-10-06",7915.0],["1991-10-07",9725.0],["1991-10-08",9514.0],["1991-10-09",9625.0],["1991-10-10",9584.0],["1991-10-11",9352.0],["1991-10-12",7668.0],["1991-10-13",7991.0],["1991-10-14",9337.0],["1991-10-15",9337.0],["1991-10-16",9203.0],["1991-10-17",10461.0],["1991-10-18",9100.0],["1991-10-19",8107.0],["1991-10-20",8049.0],["1991-10-21",9176.0],["1991-10-22",9564.0],["1991-10-23",9083.0],["1991-10-24",9153.0],["1991-10-25",8936.0],["1991-10-26",9036.0],["1991-10-27",8103.0],["1991-10-28",8951.0],["1991-10-29",8984.0],["1991-10-30",9789.0],["1991-10-31",9317.0],["1991-11-01",10144.0],["1991-11-02",9773.0],["1991-11-03",8687.0],["1991-11-04",10475.0],["1991-11-05",10431.0],["1991-11-06",10280.0],["1991-11-07",10305.0],["1991-11-08",10367.0],["1991-11-09",9186.0],["1991-11-10",8617.0],["1991-11-11",10225.0],["1991-11-12",10420.0],["1991-11-13",10424.0],["1991-11-14",10412.0],["1991-11-15",10537.0],["1991-11-16",9564.0],["1991-11-17",8657.0],["1991-11-18",10774.0],["1991-11-19",10396.0],["1991-11-20",10300.0],["1991-11-21",10366.0],["1991-11-22",10391.0],["1991-11-23",9483.0],["1991-11-24",8793.0],["1991-11-25",10487.0],["1991-11-26",10467.0],["1991-11-27",10456.0],["1991-11-28",8752.0],["1991-11-29",10461.0],["1991-11-30",9645.0],["1991-12-01",9720.0],["1991-12-02",11867.0],["1991-12-03",11801.0],["1991-12-04",11801.0],["1991-12-05",11784.0],["1991-12-06",11759.0],["1991-12-07",11068.0],["1991-12-08",9735.0],["1991-12-09",11741.0],["1991-12-10",11735.0],["1991-12-11",11776.0],["1991-12-12",11803.0],["1991-12-13",11814.0],["1991-12-14",11011.0],["1991-12-15",9579.0],["1991-12-16",11833.0],["1991-12-17",11621.0],["1991-12-18",11752.0],["1991-12-19",11742.0],["1991-12-20",11737.0],["1991-12-21",11134.0],["1991-12-22",9777.0],["1991-12-23",11875.0],["1991-12-24",11869.0],["1991-12-25",9609.0],["1991-12-26",11881.0],["1991-12-27",11874.0],["1991-12-28",11243.0],["1991-12-29",9803.0],["1991-12-30",11889.0],["1991-12-31",11873.0],["1992-01-01",10092.0],["1992-01-02",13671.0],["1992-01-03",13708.0],["1992-01-04",12100.0],["1992-01-05",10052.0],["1992-01-06",13619.0],["1992-01-07",13703.0],["1992-01-08",13643.0],["1992-01-09",13734.0],["1992-01-10",13763.0],["1992-01-11",12989.0],["1992-01-12",10837.0],["1992-01-13",13682.0],["1992-01-14",13654.0],["1992-01-15",13787.0],["1992-01-16",13735.0],["1992-01-17",13751.0],["1992-01-18",13090.0],["1992-01-19",10796.0],["1992-01-20",14154.0],["1992-01-21",14283.0],["1992-01-22",14322.0],["1992-01-23",14709.0],["1992-01-24",13790.0],["1992-01-25",13213.0],["1992-01-26",10887.0],["1992-01-27",13428.0],["1992-01-28",13307.0],["1992-01-29",12917.0],["1992-01-30",12631.0],["1992-01-31",11966.0],["1992-02-01",10849.0],["1992-02-02",9169.0],["1992-02-03",12106.0],["1992-02-04",11951.0],["1992-02-05",11971.0],["1992-02-06",12066.0],["1992-02-07",12028.0],["1992-02-08",10927.0],["1992-02-09",9226.0],["1992-02-10",11912.0],["1992-02-11",11991.0],["1992-02-12",12018.0],["1992-02-13",12307.0],["1992-02-14",11970.0],["1992-02-15",11008.0],["1992-02-16",9161.0],["1992-02-17",12019.0],["1992-02-18",11965.0],["1992-02-19",11896.0],["1992-02-20",11877.0],["1992-02-21",11885.0],["1992-02-22",10878.0],["1992-02-23",9099.0],["1992-02-24",11818.0],["1992-02-25",12614.0],["1992-02-26",11920.0],["1992-02-27",10983.0],["1992-02-28",10698.0],["1992-02-29",9763.0],["1992-03-01",8988.0],["1992-03-02",10139.0],["1992-03-03",11864.0],["1992-03-04",10054.0],["1992-03-05",9862.0],["1992-03-06",9844.0],["1992-03-07",9707.0],["1992-03-08",8898.0],["1992-03-09",10563.0],["1992-03-10",10288.0],["1992-03-11",10014.0],["1992-03-12",10317.0],["1992-03-13",10141.0],["1992-03-14",9563.0],["1992-03-15",8748.0],["1992-03-16",10360.0],["1992-03-17",10356.0],["1992-03-18",10402.0],["1992-03-19",10260.0],["1992-03-20",10320.0],["1992-03-21",9468.0],["1992-03-22",8718.0],["1992-03-23",10065.0],["1992-03-24",10010.0],["1992-03-25",10158.0],["1992-03-26",9800.0],["1992-03-27",9732.0],["1992-03-28",9245.0],["1992-03-29",8224.0],["1992-03-30",9262.0],["1992-03-31",8444.0],["1992-04-01",10223.0],["1992-04-02",10296.0],["1992-04-03",10137.0],["1992-04-04",10029.0],["1992-04-05",8198.0],["1992-04-06",10371.0],["1992-04-07",10389.0],["1992-04-08",10426.0],["1992-04-09",10549.0],["1992-04-10",10718.0],["1992-04-11",10316.0],["1992-04-12",8134.0],["1992-04-13",10508.0],["1992-04-14",10394.0],["1992-04-15",10480.0],["1992-04-16",10325.0],["1992-04-17",10358.0],["1992-04-18",9203.0],["1992-04-19",7953.0],["1992-04-20",10503.0],["1992-04-21",10548.0],["1992-04-22",10521.0],["1992-04-23",10784.0],["1992-04-24",10398.0],["1992-04-25",8411.0],["1992-04-26",6940.0],["1992-04-27",9576.0],["1992-04-28",9341.0],["1992-04-29",9303.0],["1992-04-30",9632.0],["1992-05-01",10551.0],["1992-05-02",9456.0],["1992-05-03",8452.0],["1992-05-04",10917.0],["1992-05-05",10832.0],["1992-05-06",10737.0],["1992-05-07",10699.0],["1992-05-08",10684.0],["1992-05-09",9700.0],["1992-05-10",8789.0],["1992-05-11",10330.0],["1992-05-12",10653.0],["1992-05-13",10904.0],["1992-05-14",10641.0],["1992-05-15",10453.0],["1992-05-16",9684.0],["1992-05-17",8678.0],["1992-05-18",10513.0],["1992-05-19",10433.0],["1992-05-20",10119.0],["1992-05-21",10112.0],["1992-05-22",10198.0],["1992-05-23",9138.0],["1992-05-24",8283.0],["1992-05-25",8238.0],["1992-05-26",9786.0],["1992-05-27",9658.0],["1992-05-28",9130.0],["1992-05-29",9042.0],["1992-05-30",7116.0],["1992-05-31",6592.0],["1992-06-01",9957.0],["1992-06-02",11629.0],["1992-06-03",11870.0],["1992-06-04",11806.0],["1992-06-05",11690.0],["1992-06-06",10962.0],["1992-06-07",8773.0],["1992-06-08",11379.0],["1992-06-09",10937.0],["1992-06-10",11731.0],["1992-06-11",11790.0],["1992-06-12",11665.0],["1992-06-13",10395.0],["1992-06-14",8480.0],["1992-06-15",11610.0],["1992-06-16",11237.0],["1992-06-17",11281.0],["1992-06-18",11622.0],["1992-06-19",11567.0],["1992-06-20",10636.0],["1992-06-21",8452.0],["1992-06-22",12095.0],["1992-06-23",12359.0],["1992-06-24",12161.0],["1992-06-25",12253.0],["1992-06-26",12065.0],["1992-06-27",12453.0],["1992-06-28",10741.0],["1992-06-29",13247.0],["1992-06-30",13715.0],["1992-07-01",14848.0],["1992-07-02",15143.0],["1992-07-03",11935.0],["1992-07-04",10959.0],["1992-07-05",11125.0],["1992-07-06",15133.0],["1992-07-07",15164.0],["1992-07-08",15366.0],["1992-07-09",15468.0],["1992-07-10",15254.0],["1992-07-11",15122.0],["1992-07-12",13096.0],["1992-07-13",15102.0],["1992-07-14",14592.0],["1992-07-15",15006.0],["1992-07-16",14782.0],["1992-07-17",15317.0],["1992-07-18",14264.0],["1992-07-19",10710.0],["1992-07-20",15019.0],["1992-07-21",14941.0],["1992-07-22",15039.0],["1992-07-23",15302.0],["1992-07-24",14779.0],["1992-07-25",13503.0],["1992-07-26",10273.0],["1992-07-27",14455.0],["1992-07-28",14615.0],["1992-07-29",15110.0],["1992-07-30",14949.0],["1992-07-31",14749.0],["1992-08-01",15204.0],["1992-08-02",11822.0],["1992-08-03",15651.0],["1992-08-04",15443.0],["1992-08-05",15286.0],["1992-08-06",15314.0],["1992-08-07",15169.0],["1992-08-08",14584.0],["1992-08-09",11354.0],["1992-08-10",15384.0],["1992-08-11",15381.0],["1992-08-12",15425.0],["1992-08-13",15518.0],["1992-08-14",15677.0],["1992-08-15",15135.0],["1992-08-16",12496.0],["1992-08-17",15585.0],["1992-08-18",15619.0],["1992-08-19",15263.0],["1992-08-20",15294.0],["1992-08-21",14414.0],["1992-08-22",13844.0],["1992-08-23",11312.0],["1992-08-24",13575.0],["1992-08-25",12891.0],["1992-08-26",13475.0],["1992-08-27",13457.0],["1992-08-28",13263.0],["1992-08-29",13770.0],["1992-08-30",11412.0],["1992-08-31",13448.0],["1992-09-01",13231.0],["1992-09-02",13355.0],["1992-09-03",12954.0],["1992-09-04",13026.0],["1992-09-05",10954.0],["1992-09-06",9449.0],["1992-09-07",10648.0],["1992-09-08",13329.0],["1992-09-09",13400.0],["1992-09-10",13723.0],["1992-09-11",13578.0],["1992-09-12",11610.0],["1992-09-13",9920.0],["1992-09-14",12962.0],["1992-09-15",12764.0],["1992-09-16",13096.0],["1992-09-17",12986.0],["1992-09-18",12496.0],["1992-09-19",11471.0],["1992-09-20",9975.0],["1992-09-21",12513.0],["1992-09-22",12907.0],["1992-09-23",12786.0],["1992-09-24",12853.0],["1992-09-25",12612.0],["1992-09-26",10728.0],["1992-09-27",9813.0],["1992-09-28",12326.0],["1992-09-29",11456.0],["1992-09-30",11786.0],["1992-10-01",9481.0],["1992-10-02",9270.0],["1992-10-03",8351.0],["1992-10-04",7920.0],["1992-10-05",9469.0],["1992-10-06",9515.0],["1992-10-07",8679.0],["1992-10-08",9721.0],["1992-10-09",9218.0],["1992-10-10",8118.0],["1992-10-11",8117.0],["1992-10-12",8391.0],["1992-10-13",9618.0],["1992-10-14",9650.0],["1992-10-15",9681.0],["1992-10-16",9132.0],["1992-10-17",7918.0],["1992-10-18",7803.0],["1992-10-19",9388.0],["1992-10-20",9490.0],["1992-10-21",9368.0],["1992-10-22",9645.0],["1992-10-23",9635.0],["1992-10-24",8045.0],["1992-10-25",8192.0],["1992-10-26",9078.0],["1992-10-27",8377.0],["1992-10-28",8745.0],["1992-10-29",8785.0],["1992-10-30",9433.0],["1992-10-31",8594.0],["1992-11-01",8840.0],["1992-11-02",10415.0],["1992-11-03",10265.0],["1992-11-04",9857.0],["1992-11-05",10081.0],["1992-11-06",10083.0],["1992-11-07",9870.0],["1992-11-08",8485.0],["1992-11-09",10322.0],["1992-11-10",10324.0],["1992-11-11",10184.0],["1992-11-12",10774.0],["1992-11-13",10608.0],["1992-11-14",10054.0],["1992-11-15",8835.0],["1992-11-16",10556.0],["1992-11-17",10408.0],["1992-11-18",10286.0],["1992-11-19",10733.0],["1992-11-20",10809.0],["1992-11-21",9796.0],["1992-11-22",8773.0],["1992-11-23",10816.0],["1992-11-24",10692.0],["1992-11-25",10701.0],["1992-11-26",9068.0],["1992-11-27",10710.0],["1992-11-28",10106.0],["1992-11-29",9307.0],["1992-11-30",10668.0],["1992-12-01",11543.0],["1992-12-02",11597.0],["1992-12-03",11377.0],["1992-12-04",11912.0],["1992-12-05",11017.0],["1992-12-06",10738.0],["1992-12-07",11673.0],["1992-12-08",11632.0],["1992-12-09",11699.0],["1992-12-10",11884.0],["1992-12-11",11617.0],["1992-12-12",11028.0],["1992-12-13",10351.0],["1992-12-14",11925.0],["1992-12-15",11943.0],["1992-12-16",12233.0],["1992-12-17",11648.0],["1992-12-18",11423.0],["1992-12-19",10846.0],["1992-12-20",10069.0],["1992-12-21",11606.0],["1992-12-22",11253.0],["1992-12-23",11031.0],["1992-12-24",10854.0],["1992-12-25",10336.0],["1992-12-26",10826.0],["1992-12-27",10181.0],["1992-12-28",11226.0],["1992-12-29",11188.0],["1992-12-30",11306.0],["1992-12-31",11226.0],["1993-01-01",10913.0],["1993-01-02",12270.0],["1993-01-03",11685.0],["1993-01-04",13132.0],["1993-01-05",13126.0],["1993-01-06",13712.0],["1993-01-07",13215.0],["1993-01-08",13364.0],["1993-01-09",12013.0],["1993-01-10",11851.0],["1993-01-11",13578.0],["1993-01-12",13747.0],["1993-01-13",13291.0],["1993-01-14",13275.0],["1993-01-15",13523.0],["1993-01-16",12335.0],["1993-01-17",11189.0],["1993-01-18",13323.0],["1993-01-19",13913.0],["1993-01-20",14096.0],["1993-01-21",13908.0],["1993-01-22",13822.0],["1993-01-23",12370.0],["1993-01-24",11684.0],["1993-01-25",13866.0],["1993-01-26",13851.0],["1993-01-27",13350.0],["1993-01-28",13719.0],["1993-01-29",13734.0],["1993-01-30",12334.0],["1993-01-31",11690.0],["1993-02-01",12466.0],["1993-02-02",12419.0],["1993-02-03",12210.0],["1993-02-04",12163.0],["1993-02-05",12533.0],["1993-02-06",11289.0],["1993-02-07",9856.0],["1993-02-08",11560.0],["1993-02-09",11747.0],["1993-02-10",11901.0],["1993-02-11",11603.0],["1993-02-12",11450.0],["1993-02-13",11344.0],["1993-02-14",9974.0],["1993-02-15",11849.0],["1993-02-16",11462.0],["1993-02-17",12120.0],["1993-02-18",12086.0],["1993-02-19",11874.0],["1993-02-20",11182.0],["1993-02-21",9425.0],["1993-02-22",12183.0],["1993-02-23",11965.0],["1993-02-24",12090.0],["1993-02-25",12121.0],["1993-02-26",12543.0],["1993-02-27",11258.0],["1993-02-28",11335.0],["1993-03-01",10107.0],["1993-03-02",9879.0],["1993-03-03",10110.0],["1993-03-04",10079.0],["1993-03-05",9813.0],["1993-03-06",9753.0],["1993-03-07",8693.0],["1993-03-08",10020.0],["1993-03-09",10140.0],["1993-03-10",10055.0],["1993-03-11",10325.0],["1993-03-12",10209.0],["1993-03-13",9967.0],["1993-03-14",9336.0],["1993-03-15",10309.0],["1993-03-16",11257.0],["1993-03-17",10959.0],["1993-03-18",10772.0],["1993-03-19",10160.0],["1993-03-20",10010.0],["1993-03-21",8607.0],["1993-03-22",10292.0],["1993-03-23",10033.0],["1993-03-24",9586.0],["1993-03-25",9862.0],["1993-03-26",9705.0],["1993-03-27",9082.0],["1993-03-28",8123.0],["1993-03-29",9194.0],["1993-03-30",9488.0],["1993-03-31",9483.0],["1993-04-01",10023.0],["1993-04-02",10157.0],["1993-04-03",8931.0],["1993-04-04",7507.0],["1993-04-05",10413.0],["1993-04-06",10273.0],["1993-04-07",10436.0],["1993-04-08",10195.0],["1993-04-09",9719.0],["1993-04-10",8693.0],["1993-04-11",7615.0],["1993-04-12",10605.0],["1993-04-13",10888.0],["1993-04-14",10964.0],["1993-04-15",10512.0],["1993-04-16",11274.0],["1993-04-17",10483.0],["1993-04-18",10106.0],["1993-04-19",10856.0],["1993-04-20",11223.0],["1993-04-21",10847.0],["1993-04-22",10438.0],["1993-04-23",10711.0],["1993-04-24",8850.0],["1993-04-25",7917.0],["1993-04-26",10251.0],["1993-04-27",10264.0],["1993-04-28",9881.0],["1993-04-29",10253.0],["1993-04-30",9929.0],["1993-05-01",8722.0],["1993-05-02",7391.0],["1993-05-03",10254.0],["1993-05-04",10617.0],["1993-05-05",10790.0],["1993-05-06",10751.0],["1993-05-07",11265.0],["1993-05-08",8800.0],["1993-05-09",7758.0],["1993-05-10",10488.0],["1993-05-11",11033.0],["1993-05-12",10842.0],["1993-05-13",11024.0],["1993-05-14",10810.0],["1993-05-15",8846.0],["1993-05-16",7675.0],["1993-05-17",10259.0],["1993-05-18",10682.0],["1993-05-19",10075.0],["1993-05-20",10354.0],["1993-05-21",9628.0],["1993-05-22",9141.0],["1993-05-23",9558.0],["1993-05-24",10614.0],["1993-05-25",8341.0],["1993-05-26",9980.0],["1993-05-27",9488.0],["1993-05-28",9022.0],["1993-05-29",8000.0],["1993-05-30",7994.0],["1993-05-31",8000.0],["1993-06-01",9820.0],["1993-06-02",10041.0],["1993-06-03",9431.0],["1993-06-04",9921.0],["1993-06-05",7575.0],["1993-06-06",7193.0],["1993-06-07",9492.0],["1993-06-08",9250.0],["1993-06-09",9786.0],["1993-06-10",10536.0],["1993-06-11",10802.0],["1993-06-12",9340.0],["1993-06-13",8153.0],["1993-06-14",9959.0],["1993-06-15",10818.0],["1993-06-16",11190.0],["1993-06-17",11569.0],["1993-06-18",11493.0],["1993-06-19",10585.0],["1993-06-20",10272.0],["1993-06-21",10553.0],["1993-06-22",11079.0],["1993-06-23",11709.0],["1993-06-24",11037.0],["1993-06-25",10863.0],["1993-06-26",10889.0],["1993-06-27",9960.0],["1993-06-28",11629.0],["1993-06-29",12036.0],["1993-06-30",11945.0],["1993-07-01",14712.0],["1993-07-02",14836.0],["1993-07-03",13161.0],["1993-07-04",10616.0],["1993-07-05",11203.0],["1993-07-06",14713.0],["1993-07-07",14655.0],["1993-07-08",14689.0],["1993-07-09",14990.0],["1993-07-10",14630.0],["1993-07-11",12455.0],["1993-07-12",14987.0],["1993-07-13",15436.0],["1993-07-14",15168.0],["1993-07-15",14892.0],["1993-07-16",14903.0],["1993-07-17",14378.0],["1993-07-18",12358.0],["1993-07-19",15104.0],["1993-07-20",15444.0],["1993-07-21",15410.0],["1993-07-22",15410.0],["1993-07-23",15398.0],["1993-07-24",14414.0],["1993-07-25",13172.0],["1993-07-26",15412.0],["1993-07-27",16086.0],["1993-07-28",16178.0],["1993-07-29",16171.0],["1993-07-30",16167.0],["1993-07-31",15590.0],["1993-08-01",14182.0],["1993-08-02",16035.0],["1993-08-03",16133.0],["1993-08-04",16212.0],["1993-08-05",16130.0],["1993-08-06",16114.0],["1993-08-07",15810.0],["1993-08-08",14258.0],["1993-08-09",16323.0],["1993-08-10",16235.0],["1993-08-11",16222.0],["1993-08-12",16205.0],["1993-08-13",16852.0],["1993-08-14",16645.0],["1993-08-15",15892.0],["1993-08-16",17093.0],["1993-08-17",15828.0],["1993-08-18",15135.0],["1993-08-19",14782.0],["1993-08-20",14281.0],["1993-08-21",13825.0],["1993-08-22",12880.0],["1993-08-23",14342.0],["1993-08-24",14234.0],["1993-08-25",14321.0],["1993-08-26",14161.0],["1993-08-27",14058.0],["1993-08-28",13632.0],["1993-08-29",11080.0],["1993-08-30",14182.0],["1993-08-31",12985.0],["1993-09-01",12748.0],["1993-09-02",12176.0],["1993-09-03",11968.0],["1993-09-04",11112.0],["1993-09-05",9583.0],["1993-09-06",10180.0],["1993-09-07",11907.0],["1993-09-08",11847.0],["1993-09-09",11862.0],["1993-09-10",11791.0],["1993-09-11",10782.0],["1993-09-12",8432.0],["1993-09-13",11637.0],["1993-09-14",11643.0],["1993-09-15",11643.0],["1993-09-16",11585.0],["1993-09-17",11553.0],["1993-09-18",10418.0],["1993-09-19",8436.0],["1993-09-20",11528.0],["1993-09-21",11550.0],["1993-09-22",11923.0],["1993-09-23",11704.0],["1993-09-24",11641.0],["1993-09-25",10049.0],["1993-09-26",8226.0],["1993-09-27",11401.0],["1993-09-28",11405.0],["1993-09-29",11197.0],["1993-09-30",11152.0],["1993-10-01",9587.0],["1993-10-02",8069.0],["1993-10-03",7645.0],["1993-10-04",8996.0],["1993-10-05",8995.0],["1993-10-06",8997.0],["1993-10-07",8958.0],["1993-10-08",8722.0],["1993-10-09",8531.0],["1993-10-10",7949.0],["1993-10-11",8782.0],["1993-10-12",9209.0],["1993-10-13",9000.0],["1993-10-14",9156.0],["1993-10-15",8840.0],["1993-10-16",8082.0],["1993-10-17",7675.0],["1993-10-18",9128.0],["1993-10-19",8861.0],["1993-10-20",8766.0],["1993-10-21",8993.0],["1993-10-22",9306.0],["1993-10-23",8152.0],["1993-10-24",7749.0],["1993-10-25",9307.0],["1993-10-26",9334.0],["1993-10-27",8526.0],["1993-10-28",8547.0],["1993-10-29",8880.0],["1993-10-30",8565.0],["1993-10-31",7631.0],["1993-11-01",10380.0],["1993-11-02",12462.0],["1993-11-03",12684.0],["1993-11-04",12045.0],["1993-11-05",11997.0],["1993-11-06",9699.0],["1993-11-07",8357.0],["1993-11-08",12570.0],["1993-11-09",12316.0],["1993-11-10",11409.0],["1993-11-11",11575.0],["1993-11-12",11200.0],["1993-11-13",9283.0],["1993-11-14",8937.0],["1993-11-15",10756.0],["1993-11-16",10755.0],["1993-11-17",10662.0],["1993-11-18",10429.0],["1993-11-19",10964.0],["1993-11-20",8982.0],["1993-11-21",7923.0],["1993-11-22",10432.0],["1993-11-23",10367.0],["1993-11-24",10259.0],["1993-11-25",8452.0],["1993-11-26",9312.0],["1993-11-27",8791.0],["1993-11-28",7662.0],["1993-11-29",10042.0],["1993-11-30",10215.0],["1993-12-01",11820.0],["1993-12-02",13435.0],["1993-12-03",13515.0],["1993-12-04",12035.0],["1993-12-05",11630.0],["1993-12-06",13949.0],["1993-12-07",13346.0],["1993-12-08",13866.0],["1993-12-09",13476.0],["1993-12-10",13050.0],["1993-12-11",11546.0],["1993-12-12",10962.0],["1993-12-13",13757.0],["1993-12-14",13951.0],["1993-12-15",14371.0],["1993-12-16",14637.0],["1993-12-17",14305.0],["1993-12-18",13425.0],["1993-12-19",12808.0],["1993-12-20",14518.0],["1993-12-21",13691.0],["1993-12-22",13720.0],["1993-12-23",14011.0],["1993-12-24",12598.0],["1993-12-25",10934.0],["1993-12-26",11701.0],["1993-12-27",13619.0],["1993-12-28",12959.0],["1993-12-29",11820.0],["1993-12-30",12596.0],["1993-12-31",11042.0],["1994-01-01",12297.0],["1994-01-02",10311.0],["1994-01-03",14222.0],["1994-01-04",13557.0],["1994-01-05",14317.0],["1994-01-06",14301.0],["1994-01-07",14913.0],["1994-01-08",12549.0],["1994-01-09",13613.0],["1994-01-10",15333.0],["1994-01-11",14561.0],["1994-01-12",14546.0],["1994-01-13",14885.0],["1994-01-14",14673.0],["1994-01-15",12110.0],["1994-01-16",10187.0],["1994-01-17",13736.0],["1994-01-18",13866.0],["1994-01-19",14164.0],["1994-01-20",13899.0],["1994-01-21",12366.0],["1994-01-22",10287.0],["1994-01-23",9568.0],["1994-01-24",12317.0],["1994-01-25",13014.0],["1994-01-26",13247.0],["1994-01-27",13457.0],["1994-01-28",13094.0],["1994-01-29",11185.0],["1994-01-30",10698.0],["1994-01-31",15024.0],["1994-02-01",12649.0],["1994-02-02",12496.0],["1994-02-03",13183.0],["1994-02-04",13024.0],["1994-02-05",11534.0],["1994-02-06",10023.0],["1994-02-07",13515.0],["1994-02-08",13855.0],["1994-02-09",13615.0],["1994-02-10",13555.0],["1994-02-11",13244.0],["1994-02-12",11416.0],["1994-02-13",9707.0],["1994-02-14",13147.0],["1994-02-15",13424.0],["1994-02-16",13397.0],["1994-02-17",12644.0],["1994-02-18",13106.0],["1994-02-19",11868.0],["1994-02-20",9419.0],["1994-02-21",12857.0],["1994-02-22",13205.0],["1994-02-23",12986.0],["1994-02-24",13065.0],["1994-02-25",12845.0],["1994-02-26",11099.0],["1994-02-27",9591.0],["1994-02-28",12866.0],["1994-03-01",9805.0],["1994-03-02",10302.0],["1994-03-03",10088.0],["1994-03-04",9942.0],["1994-03-05",9581.0],["1994-03-06",8463.0],["1994-03-07",9921.0],["1994-03-08",9868.0],["1994-03-09",9825.0],["1994-03-10",10057.0],["1994-03-11",10054.0],["1994-03-12",9879.0],["1994-03-13",9177.0],["1994-03-14",10288.0],["1994-03-15",10046.0],["1994-03-16",10184.0],["1994-03-17",10347.0],["1994-03-18",10261.0],["1994-03-19",10037.0],["1994-03-20",9015.0],["1994-03-21",10599.0],["1994-03-22",9769.0],["1994-03-23",10486.0],["1994-03-24",10558.0],["1994-03-25",10491.0],["1994-03-26",9241.0],["1994-03-27",8642.0],["1994-03-28",10253.0],["1994-03-29",9855.0],["1994-03-30",9275.0],["1994-03-31",9698.0],["1994-04-01",9339.0],["1994-04-02",8405.0],["1994-04-03",7378.0],["1994-04-04",9413.0],["1994-04-05",9980.0],["1994-04-06",10184.0],["1994-04-07",10384.0],["1994-04-08",10464.0],["1994-04-09",10037.0],["1994-04-10",8674.0],["1994-04-11",10653.0],["1994-04-12",10720.0],["1994-04-13",10631.0],["1994-04-14",10679.0],["1994-04-15",11398.0],["1994-04-16",10268.0],["1994-04-17",9277.0],["1994-04-18",11791.0],["1994-04-19",12161.0],["1994-04-20",11909.0],["1994-04-21",11264.0],["1994-04-22",10918.0],["1994-04-23",9201.0],["1994-04-24",8451.0],["1994-04-25",10974.0],["1994-04-26",11031.0],["1994-04-27",10963.0],["1994-04-28",11090.0],["1994-04-29",10818.0],["1994-04-30",9223.0],["1994-05-01",7280.0],["1994-05-02",9866.0],["1994-05-03",9896.0],["1994-05-04",10568.0],["1994-05-05",10441.0],["1994-05-06",10385.0],["1994-05-07",8246.0],["1994-05-08",7217.0],["1994-05-09",9953.0],["1994-05-10",10461.0],["1994-05-11",10453.0],["1994-05-12",10811.0],["1994-05-13",10827.0],["1994-05-14",10346.0],["1994-05-15",10590.0],["1994-05-16",10729.0],["1994-05-17",10809.0],["1994-05-18",11223.0],["1994-05-19",11053.0],["1994-05-20",10508.0],["1994-05-21",7802.0],["1994-05-22",7767.0],["1994-05-23",10648.0],["1994-05-24",10856.0],["1994-05-25",9513.0],["1994-05-26",9820.0],["1994-05-27",9486.0],["1994-05-28",7984.0],["1994-05-29",7981.0],["1994-05-30",7979.0],["1994-05-31",10346.0],["1994-06-01",10094.0],["1994-06-02",10326.0],["1994-06-03",9823.0],["1994-06-04",7757.0],["1994-06-05",7724.0],["1994-06-06",9531.0],["1994-06-07",9798.0],["1994-06-08",10084.0],["1994-06-09",10390.0],["1994-06-10",10298.0],["1994-06-11",9642.0],["1994-06-12",9056.0],["1994-06-13",11464.0],["1994-06-14",11293.0],["1994-06-15",11015.0],["1994-06-16",11173.0],["1994-06-17",11042.0],["1994-06-18",9374.0],["1994-06-19",8698.0],["1994-06-20",11773.0],["1994-06-21",12016.0],["1994-06-22",11376.0],["1994-06-23",11171.0],["1994-06-24",11308.0],["1994-06-25",9918.0],["1994-06-26",9521.0],["1994-06-27",10839.0],["1994-06-28",11488.0],["1994-06-29",12480.0],["1994-06-30",14063.0],["1994-07-01",14528.0],["1994-07-02",12958.0],["1994-07-03",10921.0],["1994-07-04",10595.0],["1994-07-05",14881.0],["1994-07-06",14524.0],["1994-07-07",14359.0],["1994-07-08",14253.0],["1994-07-09",12839.0],["1994-07-10",10880.0],["1994-07-11",14926.0],["1994-07-12",15086.0],["1994-07-13",14602.0],["1994-07-14",14811.0],["1994-07-15",15194.0],["1994-07-16",13046.0],["1994-07-17",12116.0],["1994-07-18",14453.0],["1994-07-19",14411.0],["1994-07-20",14245.0],["1994-07-21",14788.0],["1994-07-22",14362.0],["1994-07-23",12484.0],["1994-07-24",10696.0],["1994-07-25",14483.0],["1994-07-26",14940.0],["1994-07-27",15126.0],["1994-07-28",15683.0],["1994-07-29",15112.0],["1994-07-30",13430.0],["1994-07-31",11618.0],["1994-08-01",14974.0],["1994-08-02",15079.0],["1994-08-03",14990.0],["1994-08-04",15029.0],["1994-08-05",15082.0],["1994-08-06",12950.0],["1994-08-07",12331.0],["1994-08-08",14744.0],["1994-08-09",15485.0],["1994-08-10",15370.0],["1994-08-11",14724.0],["1994-08-12",15212.0],["1994-08-13",12639.0],["1994-08-14",11111.0],["1994-08-15",15634.0],["1994-08-16",15389.0],["1994-08-17",14747.0],["1994-08-18",15709.0],["1994-08-19",14532.0],["1994-08-20",12575.0],["1994-08-21",12212.0],["1994-08-22",13826.0],["1994-08-23",13713.0],["1994-08-24",14011.0],["1994-08-25",12466.0],["1994-08-26",14034.0],["1994-08-27",12001.0],["1994-08-28",10499.0],["1994-08-29",14273.0],["1994-08-30",13736.0],["1994-08-31",14722.0],["1994-09-01",11460.0],["1994-09-02",11668.0],["1994-09-03",9721.0],["1994-09-04",9372.0],["1994-09-05",9443.0],["1994-09-06",11562.0],["1994-09-07",11240.0],["1994-09-08",11528.0],["1994-09-09",11604.0],["1994-09-10",9541.0],["1994-09-11",8722.0],["1994-09-12",10718.0],["1994-09-13",10996.0],["1994-09-14",11041.0],["1994-09-15",10838.0],["1994-09-16",11039.0],["1994-09-17",9251.0],["1994-09-18",8551.0],["1994-09-19",11100.0],["1994-09-20",11121.0],["1994-09-21",11204.0],["1994-09-22",10614.0],["1994-09-23",10900.0],["1994-09-24",9048.0],["1994-09-25",8248.0],["1994-09-26",11058.0],["1994-09-27",10692.0],["1994-09-28",10962.0],["1994-09-29",10121.0],["1994-09-30",10712.0],["1994-10-01",7792.0],["1994-10-02",7956.0],["1994-10-03",8304.0],["1994-10-04",8481.0],["1994-10-05",8139.0],["1994-10-06",8139.0],["1994-10-07",8684.0],["1994-10-08",7964.0],["1994-10-09",8021.0],["1994-10-10",9609.0],["1994-10-11",9683.0],["1994-10-12",8778.0],["1994-10-13",8905.0],["1994-10-14",8237.0],["1994-10-15",7233.0],["1994-10-16",7068.0],["1994-10-17",8809.0],["1994-10-18",9118.0],["1994-10-19",9043.0],["1994-10-20",8326.0],["1994-10-21",7759.0],["1994-10-22",7780.0],["1994-10-23",7633.0],["1994-10-24",8563.0],["1994-10-25",7202.0],["1994-10-26",6968.0],["1994-10-27",7266.0],["1994-10-28",7749.0],["1994-10-29",7439.0],["1994-10-30",8486.0],["1994-10-31",8056.0],["1994-11-01",8045.0],["1994-11-02",8033.0],["1994-11-03",8361.0],["1994-11-04",8365.0],["1994-11-05",7489.0],["1994-11-06",7831.0],["1994-11-07",8946.0],["1994-11-08",8439.0],["1994-11-09",8287.0],["1994-11-10",8557.0],["1994-11-11",8998.0],["1994-11-12",7206.0],["1994-11-13",7190.0],["1994-11-14",8858.0],["1994-11-15",8817.0],["1994-11-16",9142.0],["1994-11-17",9166.0],["1994-11-18",8752.0],["1994-11-19",7831.0],["1994-11-20",7848.0],["1994-11-21",8690.0],["1994-11-22",8568.0],["1994-11-23",8911.0],["1994-11-24",7537.0],["1994-11-25",8863.0],["1994-11-26",8111.0],["1994-11-27",8048.0],["1994-11-28",9279.0],["1994-11-29",8968.0],["1994-11-30",9162.0],["1994-12-01",10771.0],["1994-12-02",11754.0],["1994-12-03",10492.0],["1994-12-04",9338.0],["1994-12-05",12450.0],["1994-12-06",12582.0],["1994-12-07",12376.0],["1994-12-08",12621.0],["1994-12-09",12319.0],["1994-12-10",10666.0],["1994-12-11",9692.0],["1994-12-12",12556.0],["1994-12-13",12244.0],["1994-12-14",12435.0],["1994-12-15",12863.0],["1994-12-16",12142.0],["1994-12-17",10201.0],["1994-12-18",9595.0],["1994-12-19",11827.0],["1994-12-20",12014.0],["1994-12-21",10468.0],["1994-12-22",10947.0],["1994-12-23",11163.0],["1994-12-24",10193.0],["1994-12-25",8976.0],["1994-12-26",9015.0],["1994-12-27",11070.0],["1994-12-28",11127.0],["1994-12-29",10462.0],["1994-12-30",11992.0],["1994-12-31",10610.0],["1995-01-01",8936.0],["1995-01-02",9133.0],["1995-01-03",12505.0],["1995-01-04",13625.0],["1995-01-05",14061.0],["1995-01-06",14620.0],["1995-01-07",12932.0],["1995-01-08",12051.0],["1995-01-09",13790.0],["1995-01-10",13629.0],["1995-01-11",13525.0],["1995-01-12",13610.0],["1995-01-13",12964.0],["1995-01-14",11535.0],["1995-01-15",10573.0],["1995-01-16",13780.0],["1995-01-17",14056.0],["1995-01-18",13355.0],["1995-01-19",12455.0],["1995-01-20",12597.0],["1995-01-21",12275.0],["1995-01-22",11908.0],["1995-01-23",13104.0],["1995-01-24",13246.0],["1995-01-25",13455.0],["1995-01-26",13667.0],["1995-01-27",13014.0],["1995-01-28",11445.0],["1995-01-29",9795.0],["1995-01-30",10847.0],["1995-01-31",12601.0],["1995-02-01",11567.0],["1995-02-02",10343.0],["1995-02-03",10472.0],["1995-02-04",9517.0],["1995-02-05",9562.0],["1995-02-06",11161.0],["1995-02-07",11178.0],["1995-02-08",11158.0],["1995-02-09",11249.0],["1995-02-10",11608.0],["1995-02-11",11735.0],["1995-02-12",10399.0],["1995-02-13",13568.0],["1995-02-14",14311.0],["1995-02-15",13595.0],["1995-02-16",14227.0],["1995-02-17",13734.0],["1995-02-18",12436.0],["1995-02-19",10551.0],["1995-02-20",12821.0],["1995-02-21",13497.0],["1995-02-22",13444.0],["1995-02-23",12942.0],["1995-02-24",12519.0],["1995-02-25",11862.0],["1995-02-26",11140.0],["1995-02-27",13929.0],["1995-02-28",13851.0],["1995-03-01",10854.0],["1995-03-02",11031.0],["1995-03-03",11030.0],["1995-03-04",9672.0],["1995-03-05",9230.0],["1995-03-06",10191.0],["1995-03-07",9206.0],["1995-03-08",9607.0],["1995-03-09",9293.0],["1995-03-10",9698.0],["1995-03-11",8605.0],["1995-03-12",8590.0],["1995-03-13",10205.0],["1995-03-14",10054.0],["1995-03-15",10227.0],["1995-03-16",10017.0],["1995-03-17",10630.0],["1995-03-18",8766.0],["1995-03-19",9628.0],["1995-03-20",10324.0],["1995-03-21",10510.0],["1995-03-22",10598.0],["1995-03-23",10487.0],["1995-03-24",9838.0],["1995-03-25",9675.0],["1995-03-26",8758.0],["1995-03-27",10713.0],["1995-03-28",10550.0],["1995-03-29",10353.0],["1995-03-30",10196.0],["1995-03-31",9940.0],["1995-04-01",8582.0],["1995-04-02",8165.0],["1995-04-03",10775.0],["1995-04-04",10615.0],["1995-04-05",10936.0],["1995-04-06",10073.0],["1995-04-07",10339.0],["1995-04-08",8323.0],["1995-04-09",8099.0],["1995-04-10",10983.0],["1995-04-11",10891.0],["1995-04-12",11560.0],["1995-04-13",11470.0],["1995-04-14",11675.0],["1995-04-15",9537.0],["1995-04-16",8160.0],["1995-04-17",11507.0],["1995-04-18",11306.0],["1995-04-19",11545.0],["1995-04-20",11377.0],["1995-04-21",11307.0],["1995-04-22",9115.0],["1995-04-23",8311.0],["1995-04-24",11320.0],["1995-04-25",11844.0],["1995-04-26",11667.0],["1995-04-27",11440.0],["1995-04-28",11318.0],["1995-04-29",10140.0],["1995-04-30",9228.0],["1995-05-01",10743.0],["1995-05-02",10736.0],["1995-05-03",10532.0],["1995-05-04",10444.0],["1995-05-05",10647.0],["1995-05-06",8987.0],["1995-05-07",8069.0],["1995-05-08",11099.0],["1995-05-09",10778.0],["1995-05-10",11039.0],["1995-05-11",10835.0],["1995-05-12",10993.0],["1995-05-13",8402.0],["1995-05-14",8573.0],["1995-05-15",10881.0],["1995-05-16",11160.0],["1995-05-17",10702.0],["1995-05-18",11383.0],["1995-05-19",11166.0],["1995-05-20",8353.0],["1995-05-21",8236.0],["1995-05-22",10616.0],["1995-05-23",9767.0],["1995-05-24",10105.0],["1995-05-25",9677.0],["1995-05-26",9551.0],["1995-05-27",8013.0],["1995-05-28",8005.0],["1995-05-29",7999.0],["1995-05-30",10014.0],["1995-05-31",13357.0],["1995-06-01",17511.0],["1995-06-02",17192.0],["1995-06-03",15616.0],["1995-06-04",15506.0],["1995-06-05",16828.0],["1995-06-06",17020.0],["1995-06-07",17004.0],["1995-06-08",17133.0],["1995-06-09",17354.0],["1995-06-10",15645.0],["1995-06-11",15360.0],["1995-06-12",16811.0],["1995-06-13",16926.0],["1995-06-14",16801.0],["1995-06-15",17349.0],["1995-06-16",17009.0],["1995-06-17",15991.0],["1995-06-18",15916.0],["1995-06-19",16868.0],["1995-06-20",17125.0],["1995-06-21",17331.0],["1995-06-22",16904.0],["1995-06-23",17420.0],["1995-06-24",17131.0],["1995-06-25",17410.0],["1995-06-26",17326.0],["1995-06-27",16874.0],["1995-06-28",16799.0],["1995-06-29",15815.0],["1995-06-30",16044.0],["1995-07-01",15723.0],["1995-07-02",14860.0],["1995-07-03",17028.0],["1995-07-04",15711.0],["1995-07-05",16620.0],["1995-07-06",17094.0],["1995-07-07",17362.0],["1995-07-08",17423.0],["1995-07-09",16342.0],["1995-07-10",17139.0],["1995-07-11",17745.0],["1995-07-12",18523.0],["1995-07-13",18131.0],["1995-07-14",17763.0],["1995-07-15",17440.0],["1995-07-16",17483.0],["1995-07-17",18405.0],["1995-07-18",18080.0],["1995-07-19",18715.0],["1995-07-20",18049.0],["1995-07-21",17919.0],["1995-07-22",17968.0],["1995-07-23",17221.0],["1995-07-24",18524.0],["1995-07-25",18665.0],["1995-07-26",18667.0],["1995-07-27",18934.0],["1995-07-28",19284.0],["1995-07-29",19446.0],["1995-07-30",19263.0],["1995-07-31",19281.0],["1995-08-01",18838.0],["1995-08-02",18895.0],["1995-08-03",19392.0],["1995-08-04",19620.0],["1995-08-05",19774.0],["1995-08-06",19742.0],["1995-08-07",19681.0],["1995-08-08",19591.0],["1995-08-09",19349.0],["1995-08-10",19308.0],["1995-08-11",18676.0],["1995-08-12",18685.0],["1995-08-13",18818.0],["1995-08-14",18854.0],["1995-08-15",18932.0],["1995-08-16",18978.0],["1995-08-17",18841.0],["1995-08-18",18598.0],["1995-08-19",18444.0],["1995-08-20",18379.0],["1995-08-21",18230.0],["1995-08-22",17781.0],["1995-08-23",17490.0],["1995-08-24",18128.0],["1995-08-25",17927.0],["1995-08-26",16692.0],["1995-08-27",15025.0],["1995-08-28",17615.0],["1995-08-29",18295.0],["1995-08-30",17815.0],["1995-08-31",17583.0],["1995-09-01",18467.0],["1995-09-02",17536.0],["1995-09-03",17118.0],["1995-09-04",16652.0],["1995-09-05",18574.0],["1995-09-06",18225.0],["1995-09-07",18384.0],["1995-09-08",18394.0],["1995-09-09",17407.0],["1995-09-10",17509.0],["1995-09-11",18820.0],["1995-09-12",18282.0],["1995-09-13",18059.0],["1995-09-14",18481.0],["1995-09-15",17946.0],["1995-09-16",18076.0],["1995-09-17",17526.0],["1995-09-18",18159.0],["1995-09-19",17950.0],["1995-09-20",18868.0],["1995-09-21",18794.0],["1995-09-22",18385.0],["1995-09-23",18978.0],["1995-09-24",18470.0],["1995-09-25",18173.0],["1995-09-26",18579.0],["1995-09-27",19009.0],["1995-09-28",18580.0],["1995-09-29",18659.0],["1995-09-30",18734.0],["1995-10-01",16941.0],["1995-10-02",16985.0],["1995-10-03",17069.0],["1995-10-04",16165.0],["1995-10-05",15832.0],["1995-10-06",16174.0],["1995-10-07",13962.0],["1995-10-08",12955.0],["1995-10-09",14875.0],["1995-10-10",15483.0],["1995-10-11",15536.0],["1995-10-12",15072.0],["1995-10-13",15370.0],["1995-10-14",12825.0],["1995-10-15",11918.0],["1995-10-16",15009.0],["1995-10-17",15353.0],["1995-10-18",15839.0],["1995-10-19",16245.0],["1995-10-20",15604.0],["1995-10-21",12722.0],["1995-10-22",12241.0],["1995-10-23",15599.0],["1995-10-24",14233.0],["1995-10-25",14125.0],["1995-10-26",13641.0],["1995-10-27",13497.0],["1995-10-28",11833.0],["1995-10-29",12212.0],["1995-10-30",14204.0],["1995-10-31",13978.0],["1995-11-01",13862.0],["1995-11-02",14398.0],["1995-11-03",15415.0],["1995-11-04",12736.0],["1995-11-05",13119.0],["1995-11-06",15681.0],["1995-11-07",16005.0],["1995-11-08",16428.0],["1995-11-09",15268.0],["1995-11-10",15074.0],["1995-11-11",13002.0],["1995-11-12",12482.0],["1995-11-13",15596.0],["1995-11-14",15158.0],["1995-11-15",14856.0],["1995-11-16",15394.0],["1995-11-17",14772.0],["1995-11-18",12539.0],["1995-11-19",11851.0],["1995-11-20",15151.0],["1995-11-21",14500.0],["1995-11-22",15045.0],["1995-11-23",12249.0],["1995-11-24",13307.0],["1995-11-25",12018.0],["1995-11-26",11639.0],["1995-11-27",15792.0],["1995-11-28",16033.0],["1995-11-29",17872.0],["1995-11-30",16772.0],["1995-12-01",16578.0],["1995-12-02",14160.0],["1995-12-03",12657.0],["1995-12-04",14802.0],["1995-12-05",14137.0],["1995-12-06",15499.0],["1995-12-07",15624.0],["1995-12-08",15519.0],["1995-12-09",13392.0],["1995-12-10",12283.0],["1995-12-11",15672.0],["1995-12-12",15903.0],["1995-12-13",16072.0],["1995-12-14",15302.0],["1995-12-15",16683.0],["1995-12-16",14372.0],["1995-12-17",12636.0],["1995-12-18",15901.0],["1995-12-19",16156.0],["1995-12-20",16280.0],["1995-12-21",15986.0],["1995-12-22",15931.0],["1995-12-23",13397.0],["1995-12-24",13260.0],["1995-12-25",12196.0],["1995-12-26",15652.0],["1995-12-27",15714.0],["1995-12-28",15940.0],["1995-12-29",15704.0],["1995-12-30",14539.0],["1995-12-31",13238.0],["1996-01-01",13447.0],["1996-01-02",16166.0],["1996-01-03",16127.0],["1996-01-04",16675.0],["1996-01-05",16515.0],["1996-01-06",15538.0],["1996-01-07",12732.0],["1996-01-08",15856.0],["1996-01-09",16894.0],["1996-01-10",16662.0],["1996-01-11",16587.0],["1996-01-12",16782.0],["1996-01-13",15978.0],["1996-01-14",12732.0],["1996-01-15",15865.0],["1996-01-16",16105.0],["1996-01-17",17005.0],["1996-01-18",17813.0],["1996-01-19",17086.0],["1996-01-20",15936.0],["1996-01-21",14278.0],["1996-01-22",17191.0],["1996-01-23",17357.0],["1996-01-24",17050.0],["1996-01-25",17160.0],["1996-01-26",16050.0],["1996-01-27",13816.0],["1996-01-28",12272.0],["1996-01-29",15800.0],["1996-01-30",15591.0],["1996-01-31",15161.0],["1996-02-01",16342.0],["1996-02-02",15890.0],["1996-02-03",13632.0],["1996-02-04",12060.0],["1996-02-05",14165.0],["1996-02-06",13309.0],["1996-02-07",13602.0],["1996-02-08",13228.0],["1996-02-09",12846.0],["1996-02-10",11560.0],["1996-02-11",9826.0],["1996-02-12",13934.0],["1996-02-13",14563.0],["1996-02-14",13999.0],["1996-02-15",13958.0],["1996-02-16",15011.0],["1996-02-17",12795.0],["1996-02-18",11254.0],["1996-02-19",15055.0],["1996-02-20",15197.0],["1996-02-21",14786.0],["1996-02-22",15350.0],["1996-02-23",14825.0],["1996-02-24",12415.0],["1996-02-25",12089.0],["1996-02-26",15334.0],["1996-02-27",16465.0],["1996-02-28",16857.0],["1996-02-29",16329.0],["1996-03-01",14580.0],["1996-03-02",11240.0],["1996-03-03",9667.0],["1996-03-04",13513.0],["1996-03-05",13366.0],["1996-03-06",13669.0],["1996-03-07",14255.0],["1996-03-08",13629.0],["1996-03-09",10275.0],["1996-03-10",10487.0],["1996-03-11",14071.0],["1996-03-12",13732.0],["1996-03-13",14168.0],["1996-03-14",14436.0],["1996-03-15",14158.0],["1996-03-16",11013.0],["1996-03-17",9630.0],["1996-03-18",13916.0],["1996-03-19",13965.0],["1996-03-20",14702.0],["1996-03-21",12808.0],["1996-03-22",8033.0],["1996-03-23",8029.0],["1996-03-24",8025.0],["1996-03-25",8355.0],["1996-03-26",27067.0],["1996-03-27",29985.0],["1996-03-28",30005.0],["1996-03-29",30030.0],["1996-03-30",30019.0],["1996-03-31",30029.0],["1996-04-01",30023.0],["1996-04-02",29833.0],["1996-04-03",18155.0],["1996-04-04",8573.0],["1996-04-05",7996.0],["1996-04-06",7995.0],["1996-04-07",7659.0],["1996-04-08",15240.0],["1996-04-09",18537.0],["1996-04-10",18651.0],["1996-04-11",18837.0],["1996-04-12",18846.0],["1996-04-13",18666.0],["1996-04-14",18396.0],["1996-04-15",17725.0],["1996-04-16",17558.0],["1996-04-17",18040.0],["1996-04-18",17836.0],["1996-04-19",18142.0],["1996-04-20",18312.0],["1996-04-21",16419.0],["1996-04-22",18488.0],["1996-04-23",18575.0],["1996-04-24",18655.0],["1996-04-25",18590.0],["1996-04-26",18546.0],["1996-04-27",18235.0],["1996-04-28",16413.0],["1996-04-29",18636.0],["1996-04-30",18550.0],["1996-05-01",18304.0],["1996-05-02",17903.0],["1996-05-03",17864.0],["1996-05-04",17531.0],["1996-05-05",12363.0],["1996-05-06",18152.0],["1996-05-07",17950.0],["1996-05-08",18144.0],["1996-05-09",18077.0],["1996-05-10",18047.0],["1996-05-11",17599.0],["1996-05-12",13302.0],["1996-05-13",17981.0],["1996-05-14",18017.0],["1996-05-15",18030.0],["1996-05-16",18007.0],["1996-05-17",17992.0],["1996-05-18",17407.0],["1996-05-19",14059.0],["1996-05-20",18001.0],["1996-05-21",17978.0],["1996-05-22",17998.0],["1996-05-23",17947.0],["1996-05-24",17917.0],["1996-05-25",16642.0],["1996-05-26",14433.0],["1996-05-27",14277.0],["1996-05-28",17142.0],["1996-05-29",16748.0],["1996-05-30",16751.0],["1996-05-31",17185.0],["1996-06-01",16158.0],["1996-06-02",13930.0],["1996-06-03",18142.0],["1996-06-04",18200.0],["1996-06-05",18119.0],["1996-06-06",18100.0],["1996-06-07",17875.0],["1996-06-08",16580.0],["1996-06-09",14727.0],["1996-06-10",18578.0],["1996-06-11",18408.0],["1996-06-12",17847.0],["1996-06-13",17794.0],["1996-06-14",18095.0],["1996-06-15",16615.0],["1996-06-16",15369.0],["1996-06-17",17889.0],["1996-06-18",17768.0],["1996-06-19",17866.0],["1996-06-20",18021.0],["1996-06-21",17166.0],["1996-06-22",16134.0],["1996-06-23",17392.0],["1996-06-24",17215.0],["1996-06-25",18053.0],["1996-06-26",17534.0],["1996-06-27",17540.0],["1996-06-28",17761.0],["1996-06-29",17761.0],["1996-06-30",17920.0],["1996-07-01",18500.0],["1996-07-02",19531.0],["1996-07-03",18837.0],["1996-07-04",16263.0],["1996-07-05",18255.0],["1996-07-06",16355.0],["1996-07-07",15466.0],["1996-07-08",17342.0],["1996-07-09",18492.0],["1996-07-10",19139.0],["1996-07-11",18672.0],["1996-07-12",18172.0],["1996-07-13",17427.0],["1996-07-14",15354.0],["1996-07-15",17942.0],["1996-07-16",18828.0],["1996-07-17",16736.0],["1996-07-18",15754.0],["1996-07-19",15437.0],["1996-07-20",13754.0],["1996-07-21",12591.0],["1996-07-22",15554.0],["1996-07-23",15424.0],["1996-07-24",14622.0],["1996-07-25",13725.0],["1996-07-26",13454.0],["1996-07-27",11890.0],["1996-07-28",11263.0],["1996-07-29",13957.0],["1996-07-30",13497.0],["1996-07-31",13730.0],["1996-08-01",15437.0],["1996-08-02",15458.0],["1996-08-03",14611.0],["1996-08-04",11970.0],["1996-08-05",15585.0],["1996-08-06",16377.0],["1996-08-07",16111.0],["1996-08-08",15747.0],["1996-08-09",16224.0],["1996-08-10",13191.0],["1996-08-11",14434.0],["1996-08-12",16339.0],["1996-08-13",16318.0],["1996-08-14",16482.0],["1996-08-15",16592.0],["1996-08-16",16457.0],["1996-08-17",14453.0],["1996-08-18",11788.0],["1996-08-19",16256.0],["1996-08-20",15500.0],["1996-08-21",15101.0],["1996-08-22",15047.0],["1996-08-23",15126.0],["1996-08-24",14654.0],["1996-08-25",11024.0],["1996-08-26",15932.0],["1996-08-27",14679.0],["1996-08-28",15187.0],["1996-08-29",14940.0],["1996-08-30",13753.0],["1996-08-31",8084.0],["1996-09-01",8023.0],["1996-09-02",8027.0],["1996-09-03",15251.0],["1996-09-04",15675.0],["1996-09-05",15468.0],["1996-09-06",15082.0],["1996-09-07",13241.0],["1996-09-08",12893.0],["1996-09-09",15704.0],["1996-09-10",15724.0],["1996-09-11",15760.0],["1996-09-12",15767.0],["1996-09-13",15114.0],["1996-09-14",12418.0],["1996-09-15",10798.0],["1996-09-16",14245.0],["1996-09-17",14571.0],["1996-09-18",14760.0],["1996-09-19",14896.0],["1996-09-20",14769.0],["1996-09-21",12713.0],["1996-09-22",12792.0],["1996-09-23",14674.0],["1996-09-24",15250.0],["1996-09-25",15344.0],["1996-09-26",15343.0],["1996-09-27",14656.0],["1996-09-28",13278.0],["1996-09-29",11279.0],["1996-09-30",14638.0],["1996-10-01",13129.0],["1996-10-02",13247.0],["1996-10-03",13868.0],["1996-10-04",13005.0],["1996-10-05",10112.0],["1996-10-06",9257.0],["1996-10-07",12820.0],["1996-10-08",13074.0],["1996-10-09",12933.0],["1996-10-10",12347.0],["1996-10-11",11219.0],["1996-10-12",8412.0],["1996-10-13",7739.0],["1996-10-14",9971.0],["1996-10-15",11120.0],["1996-10-16",11507.0],["1996-10-17",10892.0],["1996-10-18",10912.0],["1996-10-19",8156.0],["1996-10-20",7868.0],["1996-10-21",10821.0],["1996-10-22",10243.0],["1996-10-23",10117.0],["1996-10-24",10270.0],["1996-10-25",7802.0],["1996-10-26",8198.0],["1996-10-27",8323.0],["1996-10-28",10826.0],["1996-10-29",10905.0],["1996-10-30",9287.0],["1996-10-31",11010.0],["1996-11-01",11649.0],["1996-11-02",9425.0],["1996-11-03",8721.0],["1996-11-04",10703.0],["1996-11-05",11315.0],["1996-11-06",10866.0],["1996-11-07",11396.0],["1996-11-08",10868.0],["1996-11-09",8976.0],["1996-11-10",7773.0],["1996-11-11",9979.0],["1996-11-12",10485.0],["1996-11-13",10092.0],["1996-11-14",10734.0],["1996-11-15",10119.0],["1996-11-16",8815.0],["1996-11-17",7521.0],["1996-11-18",10080.0],["1996-11-19",10216.0],["1996-11-20",10158.0],["1996-11-21",11861.0],["1996-11-22",12927.0],["1996-11-23",10347.0],["1996-11-24",8720.0],["1996-11-25",12993.0],["1996-11-26",13177.0],["1996-11-27",12728.0],["1996-11-28",9456.0],["1996-11-29",12072.0],["1996-11-30",9671.0],["1996-12-01",10026.0],["1996-12-02",14670.0],["1996-12-03",15913.0],["1996-12-04",16694.0],["1996-12-05",16518.0],["1996-12-06",15944.0],["1996-12-07",12032.0],["1996-12-08",10364.0],["1996-12-09",15823.0],["1996-12-10",15929.0],["1996-12-11",15723.0],["1996-12-12",16200.0],["1996-12-13",15689.0],["1996-12-14",12527.0],["1996-12-15",10938.0],["1996-12-16",16262.0],["1996-12-17",16474.0],["1996-12-18",16773.0],["1996-12-19",17246.0],["1996-12-20",16579.0],["1996-12-21",13022.0],["1996-12-22",11303.0],["1996-12-23",16147.0],["1996-12-24",14975.0],["1996-12-25",10440.0],["1996-12-26",15670.0],["1996-12-27",15626.0],["1996-12-28",12375.0],["1996-12-29",11103.0],["1996-12-30",16171.0],["1996-12-31",15953.0],["1997-01-01",12008.0],["1997-01-02",16578.0],["1997-01-03",16408.0],["1997-01-04",16490.0],["1997-01-05",13831.0],["1997-01-06",17314.0],["1997-01-07",17365.0],["1997-01-08",17212.0],["1997-01-09",17045.0],["1997-01-10",17178.0],["1997-01-11",17782.0],["1997-01-12",16738.0],["1997-01-13",18186.0],["1997-01-14",18274.0],["1997-01-15",17878.0],["1997-01-16",17875.0],["1997-01-17",18114.0],["1997-01-18",17418.0],["1997-01-19",16317.0],["1997-01-20",18002.0],["1997-01-21",18096.0],["1997-01-22",18035.0],["1997-01-23",18204.0],["1997-01-24",18251.0],["1997-01-25",17235.0],["1997-01-26",16291.0],["1997-01-27",18196.0],["1997-01-28",18026.0],["1997-01-29",18352.0],["1997-01-30",18009.0],["1997-01-31",18640.0],["1997-02-01",18853.0],["1997-02-02",17839.0],["1997-02-03",19316.0],["1997-02-04",19451.0],["1997-02-05",19753.0],["1997-02-06",19689.0],["1997-02-07",19726.0],["1997-02-08",19646.0],["1997-02-09",19143.0],["1997-02-10",19485.0],["1997-02-11",19618.0],["1997-02-12",20054.0],["1997-02-13",20047.0],["1997-02-14",19997.0],["1997-02-15",20002.0],["1997-02-16",20007.0],["1997-02-17",20009.0],["1997-02-18",25557.0],["1997-02-19",27090.0],["1997-02-20",27078.0],["1997-02-21",27096.0],["1997-02-22",27085.0],["1997-02-23",27079.0],["1997-02-24",27088.0],["1997-02-25",27102.0],["1997-02-26",27093.0],["1997-02-27",27088.0],["1997-02-28",27103.0],["1997-03-01",27113.0],["1997-03-02",27094.0],["1997-03-03",27103.0],["1997-03-04",27113.0],["1997-03-05",27114.0],["1997-03-06",27102.0],["1997-03-07",27111.0],["1997-03-08",27110.0],["1997-03-09",27111.0],["1997-03-10",27096.0],["1997-03-11",24399.0],["1997-03-12",24083.0],["1997-03-13",24020.0],["1997-03-14",24020.0],["1997-03-15",24008.0],["1997-03-16",24001.0],["1997-03-17",23999.0],["1997-03-18",24010.0],["1997-03-19",24014.0],["1997-03-20",24031.0],["1997-03-21",24019.0],["1997-03-22",24018.0],["1997-03-23",24016.0],["1997-03-24",24048.0],["1997-03-25",24014.0],["1997-03-26",24014.0],["1997-03-27",24004.0],["1997-03-28",24006.0],["1997-03-29",24010.0],["1997-03-30",24001.0],["1997-03-31",23210.0],["1997-04-01",24014.0],["1997-04-02",23999.0],["1997-04-03",23994.0],["1997-04-04",24021.0],["1997-04-05",24022.0],["1997-04-06",23031.0],["1997-04-07",23992.0],["1997-04-08",23896.0],["1997-04-09",21003.0],["1997-04-10",21001.0],["1997-04-11",21010.0],["1997-04-12",21010.0],["1997-04-13",21014.0],["1997-04-14",21014.0],["1997-04-15",20953.0],["1997-04-16",21202.0],["1997-04-17",20897.0],["1997-04-18",20967.0],["1997-04-19",21179.0],["1997-04-20",20965.0],["1997-04-21",21007.0],["1997-04-22",21166.0],["1997-04-23",20870.0],["1997-04-24",20949.0],["1997-04-25",21038.0],["1997-04-26",20856.0],["1997-04-27",21135.0],["1997-04-28",21137.0],["1997-04-29",20845.0],["1997-04-30",20875.0],["1997-05-01",21058.0],["1997-05-02",20958.0],["1997-05-03",21061.0],["1997-05-04",21027.0],["1997-05-05",20986.0],["1997-05-06",21123.0],["1997-05-07",20823.0],["1997-05-08",20923.0],["1997-05-09",20992.0],["1997-05-10",20969.0],["1997-05-11",21048.0],["1997-05-12",20913.0],["1997-05-13",20900.0],["1997-05-14",20828.0],["1997-05-15",20929.0],["1997-05-16",20799.0],["1997-05-17",20956.0],["1997-05-18",20810.0],["1997-05-19",20886.0],["1997-05-20",20864.0],["1997-05-21",20789.0],["1997-05-22",20820.0],["1997-05-23",20766.0],["1997-05-24",20859.0],["1997-05-25",20850.0],["1997-05-26",20651.0],["1997-05-27",20584.0],["1997-05-28",20424.0],["1997-05-29",20662.0],["1997-05-30",20430.0],["1997-05-31",20556.0],["1997-06-01",20618.0],["1997-06-02",20717.0],["1997-06-03",21066.0],["1997-06-04",21043.0],["1997-06-05",21112.0],["1997-06-06",22878.0],["1997-06-07",23792.0],["1997-06-08",23938.0],["1997-06-09",24091.0],["1997-06-10",23953.0],["1997-06-11",23748.0],["1997-06-12",26885.0],["1997-06-13",26843.0],["1997-06-14",26842.0],["1997-06-15",26813.0],["1997-06-16",26743.0],["1997-06-17",26751.0],["1997-06-18",26726.0],["1997-06-19",26726.0],["1997-06-20",26684.0],["1997-06-21",22337.0],["1997-06-22",26628.0],["1997-06-23",26615.0],["1997-06-24",26602.0],["1997-06-25",26541.0],["1997-06-26",26551.0],["1997-06-27",26537.0],["1997-06-28",26522.0],["1997-06-29",26510.0],["1997-06-30",26497.0],["1997-07-01",26501.0],["1997-07-02",26495.0],["1997-07-03",21692.0],["1997-07-04",20819.0],["1997-07-05",21257.0],["1997-07-06",20989.0],["1997-07-07",21078.0],["1997-07-08",21159.0],["1997-07-09",21183.0],["1997-07-10",20974.0],["1997-07-11",21043.0],["1997-07-12",21131.0],["1997-07-13",20988.0],["1997-07-14",21103.0],["1997-07-15",21026.0],["1997-07-16",18152.0],["1997-07-17",19678.0],["1997-07-18",21374.0],["1997-07-19",21004.0],["1997-07-20",21067.0],["1997-07-21",21014.0],["1997-07-22",21027.0],["1997-07-23",20746.0],["1997-07-24",21176.0],["1997-07-25",21181.0],["1997-07-26",21149.0],["1997-07-27",21194.0],["1997-07-28",20963.0],["1997-07-29",20969.0],["1997-07-30",21335.0],["1997-07-31",21279.0],["1997-08-01",20846.0],["1997-08-02",21152.0],["1997-08-03",21240.0],["1997-08-04",21147.0],["1997-08-05",20998.0],["1997-08-06",20982.0],["1997-08-07",20934.0],["1997-08-08",21378.0],["1997-08-09",21275.0],["1997-08-10",21358.0],["1997-08-11",21112.0],["1997-08-12",21137.0],["1997-08-13",21190.0],["1997-08-14",21120.0],["1997-08-15",21147.0],["1997-08-16",21045.0],["1997-08-17",20898.0],["1997-08-18",20940.0],["1997-08-19",21308.0],["1997-08-20",21101.0],["1997-08-21",21041.0],["1997-08-22",21252.0],["1997-08-23",21188.0],["1997-08-24",21399.0],["1997-08-25",21068.0],["1997-08-26",20942.0],["1997-08-27",20884.0],["1997-08-28",21288.0],["1997-08-29",21058.0],["1997-08-30",10296.0],["1997-08-31",8014.0],["1997-09-01",8016.0],["1997-09-02",16877.0],["1997-09-03",20745.0],["1997-09-04",20889.0],["1997-09-05",21264.0],["1997-09-06",19546.0],["1997-09-07",17393.0],["1997-09-08",21163.0],["1997-09-09",21112.0],["1997-09-10",20835.0],["1997-09-11",21250.0],["1997-09-12",20696.0],["1997-09-13",19545.0],["1997-09-14",17498.0],["1997-09-15",20855.0],["1997-09-16",20702.0],["1997-09-17",19310.0],["1997-09-18",19762.0],["1997-09-19",19939.0],["1997-09-20",18951.0],["1997-09-21",17576.0],["1997-09-22",19241.0],["1997-09-23",19571.0],["1997-09-24",19145.0],["1997-09-25",19308.0],["1997-09-26",19008.0],["1997-09-27",18090.0],["1997-09-28",18477.0],["1997-09-29",19527.0],["1997-09-30",19561.0],["1997-10-01",20183.0],["1997-10-02",19940.0],["1997-10-03",20107.0],["1997-10-04",19145.0],["1997-10-05",16618.0],["1997-10-06",19865.0],["1997-10-07",18604.0],["1997-10-08",17570.0],["1997-10-09",19953.0],["1997-10-10",19803.0],["1997-10-11",18719.0],["1997-10-12",16532.0],["1997-10-13",19798.0],["1997-10-14",19879.0],["1997-10-15",20151.0],["1997-10-16",19462.0],["1997-10-17",20191.0],["1997-10-18",19882.0],["1997-10-19",16936.0],["1997-10-20",20298.0],["1997-10-21",20377.0],["1997-10-22",19937.0],["1997-10-23",19978.0],["1997-10-24",20228.0],["1997-10-25",19674.0],["1997-10-26",19260.0],["1997-10-27",20395.0],["1997-10-28",20962.0],["1997-10-29",20676.0],["1997-10-30",21158.0],["1997-10-31",21073.0],["1997-11-01",19827.0],["1997-11-02",18073.0],["1997-11-03",24590.0],["1997-11-04",30726.0],["1997-11-05",28485.0],["1997-11-06",20599.0],["1997-11-07",20477.0],["1997-11-08",20330.0],["1997-11-09",17877.0],["1997-11-10",20746.0],["1997-11-11",20525.0],["1997-11-12",20491.0],["1997-11-13",20727.0],["1997-11-14",20507.0],["1997-11-15",19706.0],["1997-11-16",17904.0],["1997-11-17",21070.0],["1997-11-18",20439.0],["1997-11-19",19781.0],["1997-11-20",19865.0],["1997-11-21",19845.0],["1997-11-22",18034.0],["1997-11-23",18139.0],["1997-11-24",20145.0],["1997-11-25",19227.0],["1997-11-26",19586.0],["1997-11-27",17943.0],["1997-11-28",19654.0],["1997-11-29",18191.0],["1997-11-30",18037.0],["1997-12-01",19896.0],["1997-12-02",19900.0],["1997-12-03",19172.0],["1997-12-04",20292.0],["1997-12-05",19892.0],["1997-12-06",18950.0],["1997-12-07",17061.0],["1997-12-08",20698.0],["1997-12-09",20033.0],["1997-12-10",21143.0],["1997-12-11",21421.0],["1997-12-12",21279.0],["1997-12-13",20528.0],["1997-12-14",19247.0],["1997-12-15",21113.0],["1997-12-16",21169.0],["1997-12-17",20806.0],["1997-12-18",21338.0],["1997-12-19",20609.0],["1997-12-20",21468.0],["1997-12-21",19017.0],["1997-12-22",21334.0],["1997-12-23",21066.0],["1997-12-24",21369.0],["1997-12-25",19428.0],["1997-12-26",20986.0],["1997-12-27",21140.0],["1997-12-28",19111.0],["1997-12-29",20794.0],["1997-12-30",21032.0],["1997-12-31",21005.0],["1998-01-01",19418.0],["1998-01-02",20243.0],["1998-01-03",19458.0],["1998-01-04",19675.0],["1998-01-05",19941.0],["1998-01-06",20484.0],["1998-01-07",20193.0],["1998-01-08",19838.0],["1998-01-09",19796.0],["1998-01-10",19827.0],["1998-01-11",19111.0],["1998-01-12",20084.0],["1998-01-13",20255.0],["1998-01-14",20312.0],["1998-01-15",19810.0],["1998-01-16",19777.0],["1998-01-17",18180.0],["1998-01-18",18705.0],["1998-01-19",19067.0],["1998-01-20",19343.0],["1998-01-21",18978.0],["1998-01-22",19214.0],["1998-01-23",19284.0],["1998-01-24",17411.0],["1998-01-25",18848.0],["1998-01-26",19579.0],["1998-01-27",19621.0],["1998-01-28",20074.0],["1998-01-29",20078.0],["1998-01-30",20016.0],["1998-01-31",17667.0],["1998-02-01",17103.0],["1998-02-02",19745.0],["1998-02-03",19133.0],["1998-02-04",19495.0],["1998-02-05",19629.0],["1998-02-06",19961.0],["1998-02-07",18305.0],["1998-02-08",17978.0],["1998-02-09",20737.0],["1998-02-10",20051.0],["1998-02-11",20350.0],["1998-02-12",20483.0],["1998-02-13",20058.0],["1998-02-14",19219.0],["1998-02-15",18201.0],["1998-02-16",20251.0],["1998-02-17",20077.0],["1998-02-18",20417.0],["1998-02-19",20424.0],["1998-02-20",20220.0],["1998-02-21",18789.0],["1998-02-22",17885.0],["1998-02-23",20721.0],["1998-02-24",20430.0],["1998-02-25",20218.0],["1998-02-26",20895.0],["1998-02-27",20649.0],["1998-02-28",18723.0],["1998-03-01",17716.0],["1998-03-02",20059.0],["1998-03-03",20140.0],["1998-03-04",20257.0],["1998-03-05",20472.0],["1998-03-06",19944.0],["1998-03-07",17962.0],["1998-03-08",17606.0],["1998-03-09",20484.0],["1998-03-10",19713.0],["1998-03-11",19731.0],["1998-03-12",19931.0],["1998-03-13",19805.0],["1998-03-14",17858.0],["1998-03-15",17620.0],["1998-03-16",20089.0],["1998-03-17",20352.0],["1998-03-18",20177.0],["1998-03-19",20282.0],["1998-03-20",20121.0],["1998-03-21",18059.0],["1998-03-22",17630.0],["1998-03-23",20209.0],["1998-03-24",20276.0],["1998-03-25",20432.0],["1998-03-26",20273.0],["1998-03-27",20196.0],["1998-03-28",18184.0],["1998-03-29",17683.0],["1998-03-30",20255.0],["1998-03-31",20201.0],["1998-04-01",17214.0],["1998-04-02",17620.0],["1998-04-03",15599.0],["1998-04-04",10494.0],["1998-04-05",9488.0],["1998-04-06",14784.0],["1998-04-07",14453.0],["1998-04-08",14394.0],["1998-04-09",14662.0],["1998-04-10",14795.0],["1998-04-11",10702.0],["1998-04-12",9557.0],["1998-04-13",14776.0],["1998-04-14",14785.0],["1998-04-15",14445.0],["1998-04-16",14421.0],["1998-04-17",14112.0],["1998-04-18",9982.0],["1998-04-19",8796.0],["1998-04-20",14489.0],["1998-04-21",14765.0],["1998-04-22",14355.0],["1998-04-23",14242.0],["1998-04-24",14435.0],["1998-04-25",9929.0],["1998-04-26",9017.0],["1998-04-27",13945.0],["1998-04-28",13795.0],["1998-04-29",13945.0],["1998-04-30",14816.0],["1998-05-01",14711.0],["1998-05-02",9786.0],["1998-05-03",9061.0],["1998-05-04",14750.0],["1998-05-05",14766.0],["1998-05-06",14622.0],["1998-05-07",14752.0],["1998-05-08",14574.0],["1998-05-09",10203.0],["1998-05-10",11695.0],["1998-05-11",16679.0],["1998-05-12",16628.0],["1998-05-13",16765.0],["1998-05-14",16306.0],["1998-05-15",16597.0],["1998-05-16",15375.0],["1998-05-17",11771.0],["1998-05-18",16543.0],["1998-05-19",16589.0],["1998-05-20",16347.0],["1998-05-21",16382.0],["1998-05-22",16405.0],["1998-05-23",15517.0],["1998-05-24",11848.0],["1998-05-25",11737.0],["1998-05-26",16326.0],["1998-05-27",16763.0],["1998-05-28",16619.0],["1998-05-29",16645.0],["1998-05-30",15577.0],["1998-05-31",12875.0],["1998-06-01",18305.0],["1998-06-02",18283.0],["1998-06-03",19260.0],["1998-06-04",19480.0],["1998-06-05",19298.0],["1998-06-06",17934.0],["1998-06-07",14184.0],["1998-06-08",19300.0],["1998-06-09",19408.0],["1998-06-10",19549.0],["1998-06-11",19374.0],["1998-06-12",19353.0],["1998-06-13",18350.0],["1998-06-14",14198.0],["1998-06-15",19440.0],["1998-06-16",19441.0],["1998-06-17",19354.0],["1998-06-18",19295.0],["1998-06-19",19326.0],["1998-06-20",18116.0],["1998-06-21",14047.0],["1998-06-22",19387.0],["1998-06-23",19262.0],["1998-06-24",19246.0],["1998-06-25",19263.0],["1998-06-26",19196.0],["1998-06-27",18098.0],["1998-06-28",14305.0],["1998-06-29",19473.0],["1998-06-30",19307.0],["1998-07-01",19492.0],["1998-07-02",18961.0],["1998-07-03",18551.0],["1998-07-04",15158.0],["1998-07-05",14433.0],["1998-07-06",18854.0],["1998-07-07",19304.0],["1998-07-08",21309.0],["1998-07-09",21417.0],["1998-07-10",21221.0],["1998-07-11",20813.0],["1998-07-12",19521.0],["1998-07-13",21050.0],["1998-07-14",21398.0],["1998-07-15",21313.0],["1998-07-16",21241.0],["1998-07-17",21334.0],["1998-07-18",20818.0],["1998-07-19",19611.0],["1998-07-20",21279.0],["1998-07-21",21638.0],["1998-07-22",21197.0],["1998-07-23",21233.0],["1998-07-24",21194.0],["1998-07-25",21206.0],["1998-07-26",19754.0],["1998-07-27",21405.0],["1998-07-28",21435.0],["1998-07-29",20446.0],["1998-07-30",21456.0],["1998-07-31",21459.0],["1998-08-01",21092.0],["1998-08-02",19266.0],["1998-08-03",21272.0],["1998-08-04",21407.0],["1998-08-05",20716.0],["1998-08-06",21305.0],["1998-08-07",21243.0],["1998-08-08",20968.0],["1998-08-09",19370.0],["1998-08-10",21308.0],["1998-08-11",21326.0],["1998-08-12",21320.0],["1998-08-13",21357.0],["1998-08-14",21363.0],["1998-08-15",21003.0],["1998-08-16",19327.0],["1998-08-17",21385.0],["1998-08-18",21463.0],["1998-08-19",21316.0],["1998-08-20",21323.0],["1998-08-21",21335.0],["1998-08-22",21067.0],["1998-08-23",19474.0],["1998-08-24",21350.0],["1998-08-25",21358.0],["1998-08-26",21360.0],["1998-08-27",21348.0],["1998-08-28",21368.0],["1998-08-29",21154.0],["1998-08-30",19537.0],["1998-08-31",21375.0],["1998-09-01",18648.0],["1998-09-02",17920.0],["1998-09-03",17909.0],["1998-09-04",17791.0],["1998-09-05",15019.0],["1998-09-06",15010.0],["1998-09-07",15013.0],["1998-09-08",18234.0],["1998-09-09",17828.0],["1998-09-10",17898.0],["1998-09-11",17898.0],["1998-09-12",16318.0],["1998-09-13",13228.0],["1998-09-14",17901.0],["1998-09-15",17902.0],["1998-09-16",17915.0],["1998-09-17",17900.0],["1998-09-18",17298.0],["1998-09-19",16478.0],["1998-09-20",14952.0],["1998-09-21",18008.0],["1998-09-22",17876.0],["1998-09-23",17931.0],["1998-09-24",17949.0],["1998-09-25",17838.0],["1998-09-26",16318.0],["1998-09-27",13270.0],["1998-09-28",17801.0],["1998-09-29",17873.0],["1998-09-30",17843.0],["1998-10-01",15871.0],["1998-10-02",15234.0],["1998-10-03",14485.0],["1998-10-04",12395.0],["1998-10-05",15282.0],["1998-10-06",15273.0],["1998-10-07",15302.0],["1998-10-08",15302.0],["1998-10-09",15305.0],["1998-10-10",14490.0],["1998-10-11",12442.0],["1998-10-12",15310.0],["1998-10-13",15314.0],["1998-10-14",14225.0],["1998-10-15",14309.0],["1998-10-16",15334.0],["1998-10-17",14073.0],["1998-10-18",12358.0],["1998-10-19",15230.0],["1998-10-20",15264.0],["1998-10-21",15308.0],["1998-10-22",15262.0],["1998-10-23",15276.0],["1998-10-24",14001.0],["1998-10-25",12457.0],["1998-10-26",14461.0],["1998-10-27",15293.0],["1998-10-28",15228.0],["1998-10-29",15220.0],["1998-10-30",15263.0],["1998-10-31",14357.0],["1998-11-01",11146.0],["1998-11-02",14262.0],["1998-11-03",14233.0],["1998-11-04",14250.0],["1998-11-05",14241.0],["1998-11-06",14145.0],["1998-11-07",13636.0],["1998-11-08",11024.0],["1998-11-09",14186.0],["1998-11-10",14112.0],["1998-11-11",14203.0],["1998-11-12",14164.0],["1998-11-13",14150.0],["1998-11-14",13722.0],["1998-11-15",11074.0],["1998-11-16",14148.0],["1998-11-17",13963.0],["1998-11-18",14094.0],["1998-11-19",14151.0],["1998-11-20",14150.0],["1998-11-21",13595.0],["1998-11-22",11067.0],["1998-11-23",14164.0],["1998-11-24",14153.0],["1998-11-25",13699.0],["1998-11-26",13084.0],["1998-11-27",14141.0],["1998-11-28",13597.0],["1998-11-29",11121.0],["1998-11-30",14201.0],["1998-12-01",14862.0],["1998-12-02",14820.0],["1998-12-03",14845.0],["1998-12-04",14829.0],["1998-12-05",14301.0],["1998-12-06",13601.0],["1998-12-07",14623.0],["1998-12-08",14600.0],["1998-12-09",14868.0],["1998-12-10",14910.0],["1998-12-11",14947.0],["1998-12-12",14348.0],["1998-12-13",13688.0],["1998-12-14",15055.0],["1998-12-15",15108.0],["1998-12-16",15028.0],["1998-12-17",14953.0],["1998-12-18",14947.0],["1998-12-19",14454.0],["1998-12-20",13688.0],["1998-12-21",15002.0],["1998-12-22",15178.0],["1998-12-23",15718.0],["1998-12-24",15706.0],["1998-12-25",13959.0],["1998-12-26",14755.0],["1998-12-27",14030.0],["1998-12-28",15699.0],["1998-12-29",15252.0],["1998-12-30",15236.0],["1998-12-31",15244.0],["1999-01-01",13953.0],["1999-01-02",16599.0],["1999-01-03",13964.0],["1999-01-04",17265.0],["1999-01-05",17305.0],["1999-01-06",17313.0],["1999-01-07",17308.0],["1999-01-08",17252.0],["1999-01-09",16129.0],["1999-01-10",13980.0],["1999-01-11",16729.0],["1999-01-12",13916.0],["1999-01-13",14283.0],["1999-01-14",14265.0],["1999-01-15",14237.0],["1999-01-16",14117.0],["1999-01-17",11029.0],["1999-01-18",14286.0],["1999-01-19",14303.0],["1999-01-20",14285.0],["1999-01-21",14249.0],["1999-01-22",14286.0],["1999-01-23",13944.0],["1999-01-24",11022.0],["1999-01-25",14244.0],["1999-01-26",14318.0],["1999-01-27",14282.0],["1999-01-28",14327.0],["1999-01-29",14395.0],["1999-01-30",14052.0],["1999-01-31",11545.0],["1999-02-01",14555.0],["1999-02-02",15301.0],["1999-02-03",14541.0],["1999-02-04",14570.0],["1999-02-05",14177.0],["1999-02-06",14264.0],["1999-02-07",12899.0],["1999-02-08",14611.0],["1999-02-09",14589.0],["1999-02-10",14607.0],["1999-02-11",14576.0],["1999-02-12",14598.0],["1999-02-13",14394.0],["1999-02-14",13080.0],["1999-02-15",14585.0],["1999-02-16",14569.0],["1999-02-17",14651.0],["1999-02-18",14649.0],["1999-02-19",14655.0],["1999-02-20",14231.0],["1999-02-21",12975.0],["1999-02-22",14654.0],["1999-02-23",14948.0],["1999-02-24",14914.0],["1999-02-25",14937.0],["1999-02-26",14960.0],["1999-02-27",14510.0],["1999-02-28",12975.0],["1999-03-01",14257.0],["1999-03-02",14570.0],["1999-03-03",13514.0],["1999-03-04",13518.0],["1999-03-05",13529.0],["1999-03-06",12592.0],["1999-03-07",10789.0],["1999-03-08",13511.0],["1999-03-09",13627.0],["1999-03-10",3788.0],["1999-03-11",13476.0],["1999-03-12",13483.0],["1999-03-13",12637.0],["1999-03-14",10808.0],["1999-03-15",13473.0],["1999-03-16",13389.0],["1999-03-17",13514.0],["1999-03-18",13313.0],["1999-03-19",13366.0],["1999-03-20",12794.0],["1999-03-21",10953.0],["1999-03-22",13263.0],["1999-03-23",13288.0],["1999-03-24",13265.0],["1999-03-25",13246.0],["1999-03-26",13286.0],["1999-03-27",12676.0],["1999-03-28",10914.0],["1999-03-29",13285.0],["1999-03-30",13288.0],["1999-03-31",13278.0],["1999-04-01",12338.0],["1999-04-02",12085.0],["1999-04-03",11710.0],["1999-04-04",10141.0],["1999-04-05",12234.0],["1999-04-06",12186.0],["1999-04-07",12205.0],["1999-04-08",12070.0],["1999-04-09",11490.0],["1999-04-10",11706.0],["1999-04-11",10438.0],["1999-04-12",12093.0],["1999-04-13",12169.0],["1999-04-14",12338.0],["1999-04-15",13531.0],["1999-04-16",13520.0],["1999-04-17",11639.0],["1999-04-18",10448.0],["1999-04-19",12084.0],["1999-04-20",12196.0],["1999-04-21",12080.0],["1999-04-22",12076.0],["1999-04-23",12079.0],["1999-04-24",11741.0],["1999-04-25",10450.0],["1999-04-26",12075.0],["1999-04-27",12077.0],["1999-04-28",11833.0],["1999-04-29",11795.0],["1999-04-30",11820.0],["1999-05-01",11326.0],["1999-05-02",9917.0],["1999-05-03",12153.0],["1999-05-04",11926.0],["1999-05-05",11927.0],["1999-05-06",12366.0],["1999-05-07",14566.0],["1999-05-08",16966.0],["1999-05-09",16611.0],["1999-05-10",19062.0],["1999-05-11",19054.0],["1999-05-12",19042.0],["1999-05-13",19132.0],["1999-05-14",19210.0],["1999-05-15",18417.0],["1999-05-16",16822.0],["1999-05-17",19137.0],["1999-05-18",19135.0],["1999-05-19",19046.0],["1999-05-20",19103.0],["1999-05-21",19068.0],["1999-05-22",19444.0],["1999-05-23",16919.0],["1999-05-24",19082.0],["1999-05-25",19079.0],["1999-05-26",18981.0],["1999-05-27",18456.0],["1999-05-28",18874.0],["1999-05-29",19206.0],["1999-05-30",16780.0],["1999-05-31",16420.0],["1999-06-01",18131.0],["1999-06-02",18312.0],["1999-06-03",16895.0],["1999-06-04",16059.0],["1999-06-05",15135.0],["1999-06-06",14371.0],["1999-06-07",16017.0],["1999-06-08",16006.0],["1999-06-09",15993.0],["1999-06-10",16021.0],["1999-06-11",16025.0],["1999-06-12",15131.0],["1999-06-13",14928.0],["1999-06-14",18351.0],["1999-06-15",18437.0],["1999-06-16",16138.0],["1999-06-17",16012.0],["1999-06-18",15965.0],["1999-06-19",16379.0],["1999-06-20",14323.0],["1999-06-21",16063.0],["1999-06-22",16219.0],["1999-06-23",16172.0],["1999-06-24",18271.0],["1999-06-25",17939.0],["1999-06-26",17440.0],["1999-06-27",14419.0],["1999-06-28",17313.0],["1999-06-29",17344.0],["1999-06-30",17196.0],["1999-07-01",18055.0],["1999-07-02",17862.0],["1999-07-03",17493.0],["1999-07-04",16645.0],["1999-07-05",16647.0],["1999-07-06",17440.0],["1999-07-07",17826.0],["1999-07-08",17925.0],["1999-07-09",17834.0],["1999-07-10",17319.0],["1999-07-11",16695.0],["1999-07-12",17865.0],["1999-07-13",17875.0],["1999-07-14",16950.0],["1999-07-15",17921.0],["1999-07-16",18351.0],["1999-07-17",17522.0],["1999-07-18",15954.0],["1999-07-19",18374.0],["1999-07-20",18360.0],["1999-07-21",18390.0],["1999-07-22",18299.0],["1999-07-23",18354.0],["1999-07-24",17655.0],["1999-07-25",16756.0],["1999-07-26",18037.0],["1999-07-27",18170.0],["1999-07-28",18240.0],["1999-07-29",18299.0],["1999-07-30",19000.0],["1999-07-31",19083.0],["1999-08-01",17229.0],["1999-08-02",19095.0],["1999-08-03",19090.0],["1999-08-04",19008.0],["1999-08-05",19103.0],["1999-08-06",19095.0],["1999-08-07",19063.0],["1999-08-08",17259.0],["1999-08-09",19319.0],["1999-08-10",19347.0],["1999-08-11",19399.0],["1999-08-12",19370.0],["1999-08-13",19253.0],["1999-08-14",19259.0],["1999-08-15",17225.0],["1999-08-16",19240.0],["1999-08-17",19340.0],["1999-08-18",19112.0],["1999-08-19",18148.0],["1999-08-20",19047.0],["1999-08-21",19010.0],["1999-08-22",17180.0],["1999-08-23",18202.0],["1999-08-24",19080.0],["1999-08-25",19084.0],["1999-08-26",19229.0],["1999-08-27",19004.0],["1999-08-28",19181.0],["1999-08-29",17324.0],["1999-08-30",19138.0],["1999-08-31",19138.0],["1999-09-01",19507.0],["1999-09-02",19412.0],["1999-09-03",19369.0],["1999-09-04",15031.0],["1999-09-05",15032.0],["1999-09-06",15029.0],["1999-09-07",19523.0],["1999-09-08",19411.0],["1999-09-09",19420.0],["1999-09-10",19590.0],["1999-09-11",18199.0],["1999-09-12",16518.0],["1999-09-13",19721.0],["1999-09-14",19555.0],["1999-09-15",19441.0],["1999-09-16",19430.0],["1999-09-17",19428.0],["1999-09-18",18141.0],["1999-09-19",16832.0],["1999-09-20",23017.0],["1999-09-21",24784.0],["1999-09-22",20575.0],["1999-09-23",19518.0],["1999-09-24",19524.0],["1999-09-25",18244.0],["1999-09-26",15091.0],["1999-09-27",19475.0],["1999-09-28",19491.0],["1999-09-29",19502.0],["1999-09-30",19465.0],["1999-10-01",17940.0],["1999-10-02",16964.0],["1999-10-03",15933.0],["1999-10-04",17597.0],["1999-10-05",17484.0],["1999-10-06",17651.0],["1999-10-07",17644.0],["1999-10-08",17753.0],["1999-10-09",16970.0],["1999-10-10",15948.0],["1999-10-11",17483.0],["1999-10-12",17540.0],["1999-10-13",17658.0],["1999-10-14",17671.0],["1999-10-15",17661.0],["1999-10-16",16875.0],["1999-10-17",15952.0],["1999-10-18",17558.0],["1999-10-19",17566.0],["1999-10-20",17564.0],["1999-10-21",17288.0],["1999-10-22",17244.0],["1999-10-23",14827.0],["1999-10-24",15984.0],["1999-10-25",17506.0],["1999-10-26",16664.0],["1999-10-27",17521.0],["1999-10-28",17520.0],["1999-10-29",17547.0],["1999-10-30",16167.0],["1999-10-31",16004.0],["1999-11-01",17953.0],["1999-11-02",17911.0],["1999-11-03",18047.0],["1999-11-04",17939.0],["1999-11-05",18067.0],["1999-11-06",17620.0],["1999-11-07",16648.0],["1999-11-08",18080.0],["1999-11-09",18031.0],["1999-11-10",18077.0],["1999-11-11",18065.0],["1999-11-12",18299.0],["1999-11-13",18201.0],["1999-11-14",16727.0],["1999-11-15",18400.0],["1999-11-16",18441.0],["1999-11-17",18447.0],["1999-11-18",18045.0],["1999-11-19",17914.0],["1999-11-20",17819.0],["1999-11-21",16662.0],["1999-11-22",17891.0],["1999-11-23",18055.0],["1999-11-24",18067.0],["1999-11-25",16702.0],["1999-11-26",18018.0],["1999-11-27",17838.0],["1999-11-28",16588.0],["1999-11-29",17945.0],["1999-11-30",18017.0],["1999-12-01",17376.0],["1999-12-02",17341.0],["1999-12-03",17890.0],["1999-12-04",16606.0],["1999-12-05",15626.0],["1999-12-06",17560.0],["1999-12-07",17563.0],["1999-12-08",17470.0],["1999-12-09",17485.0],["1999-12-10",17550.0],["1999-12-11",16329.0],["1999-12-12",15824.0],["1999-12-13",17460.0],["1999-12-14",17649.0],["1999-12-15",17583.0],["1999-12-16",17055.0],["1999-12-17",17052.0],["1999-12-18",15966.0],["1999-12-19",14151.0],["1999-12-20",16160.0],["1999-12-21",16158.0],["1999-12-22",16138.0],["1999-12-23",16141.0],["1999-12-24",14977.0],["1999-12-25",13658.0],["1999-12-26",14103.0],["1999-12-27",16165.0],["1999-12-28",16165.0],["1999-12-29",16177.0],["1999-12-30",16175.0],["1999-12-31",15032.0],["2000-01-01",11843.0],["2000-01-02",11648.0],["2000-01-03",13455.0],["2000-01-04",13449.0],["2000-01-05",13453.0],["2000-01-06",13461.0],["2000-01-07",13449.0],["2000-01-08",12823.0],["2000-01-09",11663.0],["2000-01-10",13431.0],["2000-01-11",13483.0],["2000-01-12",13474.0],["2000-01-13",13396.0],["2000-01-14",13475.0],["2000-01-15",12846.0],["2000-01-16",11668.0],["2000-01-17",13483.0],["2000-01-18",13473.0],["2000-01-19",13580.0],["2000-01-20",13512.0],["2000-01-21",13497.0],["2000-01-22",12896.0],["2000-01-23",11660.0],["2000-01-24",13483.0],["2000-01-25",13402.0],["2000-01-26",13442.0],["2000-01-27",13397.0],["2000-01-28",14088.0],["2000-01-29",13156.0],["2000-01-30",12023.0],["2000-01-31",13720.0],["2000-02-01",11945.0],["2000-02-02",11574.0],["2000-02-03",11574.0],["2000-02-04",11509.0],["2000-02-05",10619.0],["2000-02-06",10644.0],["2000-02-07",11555.0],["2000-02-08",11547.0],["2000-02-09",11539.0],["2000-02-10",11519.0],["2000-02-11",11508.0],["2000-02-12",10573.0],["2000-02-13",10608.0],["2000-02-14",11542.0],["2000-02-15",11508.0],["2000-02-16",11523.0],["2000-02-17",11542.0],["2000-02-18",11533.0],["2000-02-19",10591.0],["2000-02-20",10626.0],["2000-02-21",11410.0],["2000-02-22",11552.0],["2000-02-23",11518.0],["2000-02-24",11536.0],["2000-02-25",11520.0],["2000-02-26",10583.0],["2000-02-27",10670.0],["2000-02-28",11502.0],["2000-02-29",11553.0],["2000-03-01",11509.0],["2000-03-02",11341.0],["2000-03-03",11430.0],["2000-03-04",10884.0],["2000-03-05",10616.0],["2000-03-06",11516.0],["2000-03-07",11534.0],["2000-03-08",11652.0],["2000-03-09",11487.0],["2000-03-10",11500.0],["2000-03-11",10534.0],["2000-03-12",10622.0],["2000-03-13",11524.0],["2000-03-14",11515.0],["2000-03-15",11535.0],["2000-03-16",10959.0],["2000-03-17",11564.0],["2000-03-18",10751.0],["2000-03-19",10645.0],["2000-03-20",11561.0],["2000-03-21",11578.0],["2000-03-22",11583.0],["2000-03-23",11565.0],["2000-03-24",11504.0],["2000-03-25",8047.0],["2000-03-26",8029.0],["2000-03-27",8020.0],["2000-03-28",7693.0],["2000-03-29",8017.0],["2000-03-30",8016.0],["2000-03-31",8012.0],["2000-04-01",8013.0],["2000-04-02",8012.0],["2000-04-03",8011.0],["2000-04-04",8347.0],["2000-04-05",8020.0],["2000-04-06",13097.0],["2000-04-07",13927.0],["2000-04-08",16965.0],["2000-04-09",17000.0],["2000-04-10",17029.0],["2000-04-11",16991.0],["2000-04-12",17020.0],["2000-04-13",17039.0],["2000-04-14",17030.0],["2000-04-15",17001.0],["2000-04-16",17043.0],["2000-04-17",17035.0],["2000-04-18",16846.0],["2000-04-19",17018.0],["2000-04-20",16998.0],["2000-04-21",17052.0],["2000-04-22",17046.0],["2000-04-23",17001.0],["2000-04-24",17074.0],["2000-04-25",16330.0],["2000-04-26",16327.0],["2000-04-27",16978.0],["2000-04-28",17011.0],["2000-04-29",17010.0],["2000-04-30",17023.0],["2000-05-01",16293.0],["2000-05-02",16995.0],["2000-05-03",28956.0],["2000-05-04",30128.0],["2000-05-05",30113.0],["2000-05-06",29800.0],["2000-05-07",19521.0],["2000-05-08",18969.0],["2000-05-09",16969.0],["2000-05-10",16995.0],["2000-05-11",16949.0],["2000-05-12",16971.0],["2000-05-13",16981.0],["2000-05-14",16994.0],["2000-05-15",16955.0],["2000-05-16",16945.0],["2000-05-17",16957.0],["2000-05-18",16997.0],["2000-05-19",12647.0],["2000-05-20",16957.0],["2000-05-21",16971.0],["2000-05-22",17018.0],["2000-05-23",18983.0],["2000-05-24",18886.0],["2000-05-25",18966.0],["2000-05-26",18942.0],["2000-05-27",16764.0],["2000-05-28",13465.0],["2000-05-29",13457.0],["2000-05-30",13448.0],["2000-05-31",12853.0],["2000-06-01",8014.0],["2000-06-02",8015.0],["2000-06-03",7908.0],["2000-06-04",7916.0],["2000-06-05",7985.0],["2000-06-06",7919.0],["2000-06-07",7930.0],["2000-06-08",7920.0],["2000-06-09",7934.0],["2000-06-10",7937.0],["2000-06-11",7898.0],["2000-06-12",7946.0],["2000-06-13",7957.0],["2000-06-14",7957.0],["2000-06-15",7955.0],["2000-06-16",7941.0],["2000-06-17",7934.0],["2000-06-18",8012.0],["2000-06-19",8016.0],["2000-06-20",8033.0],["2000-06-21",8004.0],["2000-06-22",8005.0],["2000-06-23",7997.0],["2000-06-24",7988.0],["2000-06-25",7915.0],["2000-06-26",8028.0],["2000-06-27",8030.0],["2000-06-28",8007.0],["2000-06-29",8001.0],["2000-06-30",7954.0],["2000-07-01",7995.0],["2000-07-02",7974.0],["2000-07-03",8036.0],["2000-07-04",7962.0],["2000-07-05",8030.0],["2000-07-06",8083.0],["2000-07-07",8021.0],["2000-07-08",7976.0],["2000-07-09",7998.0],["2000-07-10",8010.0],["2000-07-11",8033.0],["2000-07-12",8052.0],["2000-07-13",8038.0],["2000-07-14",8015.0],["2000-07-15",8023.0],["2000-07-16",7986.0],["2000-07-17",8020.0],["2000-07-18",8038.0],["2000-07-19",8020.0],["2000-07-20",8096.0],["2000-07-21",8039.0],["2000-07-22",8037.0],["2000-07-23",8026.0],["2000-07-24",8035.0],["2000-07-25",8056.0],["2000-07-26",8057.0],["2000-07-27",8031.0],["2000-07-28",8055.0],["2000-07-29",8008.0],["2000-07-30",8007.0],["2000-07-31",8026.0],["2000-08-01",8035.0],["2000-08-02",8030.0],["2000-08-03",8055.0],["2000-08-04",8063.0],["2000-08-05",8037.0],["2000-08-06",8035.0],["2000-08-07",8064.0],["2000-08-08",8040.0],["2000-08-09",8056.0],["2000-08-10",8096.0],["2000-08-11",8036.0],["2000-08-12",8061.0],["2000-08-13",8070.0],["2000-08-14",8049.0],["2000-08-15",8003.0],["2000-08-16",8041.0],["2000-08-17",8038.0],["2000-08-18",8041.0],["2000-08-19",8046.0],["2000-08-20",8059.0],["2000-08-21",8060.0],["2000-08-22",8069.0],["2000-08-23",8076.0],["2000-08-24",8041.0],["2000-08-25",8040.0],["2000-08-26",8044.0],["2000-08-27",8012.0],["2000-08-28",8055.0],["2000-08-29",8009.0],["2000-08-30",8057.0],["2000-08-31",8044.0],["2000-09-01",8016.0],["2000-09-02",8087.0],["2000-09-03",7998.0],["2000-09-04",8993.0],["2000-09-05",30029.0],["2000-09-06",30460.0],["2000-09-07",30513.0],["2000-09-08",27792.0],["2000-09-09",9057.0],["2000-09-10",8040.0],["2000-09-11",8049.0],["2000-09-12",8022.0],["2000-09-13",8030.0],["2000-09-14",8030.0],["2000-09-15",8031.0],["2000-09-16",8030.0],["2000-09-17",7970.0],["2000-09-18",10208.0],["2000-09-19",8038.0],["2000-09-20",7961.0],["2000-09-21",7953.0],["2000-09-22",7651.0],["2000-09-23",8001.0],["2000-09-24",8006.0],["2000-09-25",8009.0],["2000-09-26",8008.0],["2000-09-27",8004.0],["2000-09-28",7901.0],["2000-09-29",7942.0],["2000-09-30",8035.0],["2000-10-01",9360.0],["2000-10-02",10001.0],["2000-10-03",9977.0],["2000-10-04",10006.0],["2000-10-05",9885.0],["2000-10-06",9935.0],["2000-10-07",9281.0],["2000-10-08",9396.0],["2000-10-09",9891.0],["2000-10-10",9921.0],["2000-10-11",9918.0],["2000-10-12",9997.0],["2000-10-13",9946.0],["2000-10-14",9316.0],["2000-10-15",9112.0],["2000-10-16",10334.0],["2000-10-17",10013.0],["2000-10-18",10090.0],["2000-10-19",10157.0],["2000-10-20",10081.0],["2000-10-21",9469.0],["2000-10-22",9289.0],["2000-10-23",10100.0],["2000-10-24",10083.0],["2000-10-25",10027.0],["2000-10-26",10063.0],["2000-10-27",10070.0],["2000-10-28",10031.0],["2000-10-29",9321.0],["2000-10-30",10129.0],["2000-10-31",10076.0],["2000-11-01",13276.0],["2000-11-02",13734.0],["2000-11-03",13752.0],["2000-11-04",12885.0],["2000-11-05",12765.0],["2000-11-06",13761.0],["2000-11-07",13668.0],["2000-11-08",13785.0],["2000-11-09",13710.0],["2000-11-10",13729.0],["2000-11-11",13037.0],["2000-11-12",12928.0],["2000-11-13",13800.0],["2000-11-14",13778.0],["2000-11-15",13727.0],["2000-11-16",13823.0],["2000-11-17",13771.0],["2000-11-18",13211.0],["2000-11-19",12519.0],["2000-11-20",14005.0],["2000-11-21",13859.0],["2000-11-22",13838.0],["2000-11-23",12472.0],["2000-11-24",13784.0],["2000-11-25",13194.0],["2000-11-26",12571.0],["2000-11-27",13951.0],["2000-11-28",13844.0],["2000-11-29",13801.0],["2000-11-30",13784.0],["2000-12-01",14210.0],["2000-12-02",12748.0],["2000-12-03",12815.0],["2000-12-04",14192.0],["2000-12-05",14273.0],["2000-12-06",14081.0],["2000-12-07",13720.0],["2000-12-08",13883.0],["2000-12-09",12618.0],["2000-12-10",12737.0],["2000-12-11",13946.0],["2000-12-12",13878.0],["2000-12-13",13785.0],["2000-12-14",13677.0],["2000-12-15",13702.0],["2000-12-16",12676.0],["2000-12-17",12621.0],["2000-12-18",13788.0],["2000-12-19",13761.0],["2000-12-20",13824.0],["2000-12-21",13807.0],["2000-12-22",13761.0],["2000-12-23",12577.0],["2000-12-24",12737.0],["2000-12-25",12622.0],["2000-12-26",13567.0],["2000-12-27",13529.0],["2000-12-28",13550.0],["2000-12-29",13550.0],["2000-12-30",13277.0],["2000-12-31",12426.0],["2001-01-01",12799.0],["2001-01-02",14015.0],["2001-01-03",13881.0],["2001-01-04",13944.0],["2001-01-05",14070.0],["2001-01-06",12520.0],["2001-01-07",13055.0],["2001-01-08",14201.0],["2001-01-09",14232.0],["2001-01-10",14449.0],["2001-01-11",14173.0],["2001-01-12",14205.0],["2001-01-13",12672.0],["2001-01-14",13053.0],["2001-01-15",14445.0],["2001-01-16",14349.0],["2001-01-17",14223.0],["2001-01-18",14253.0],["2001-01-19",14793.0],["2001-01-20",12571.0],["2001-01-21",12209.0],["2001-01-22",14750.0],["2001-01-23",14304.0],["2001-01-24",14004.0],["2001-01-25",14087.0],["2001-01-26",14481.0],["2001-01-27",12684.0],["2001-01-28",12015.0],["2001-01-29",14876.0],["2001-01-30",14446.0],["2001-01-31",14896.0],["2001-02-01",11838.0],["2001-02-02",12196.0],["2001-02-03",11248.0],["2001-02-04",10745.0],["2001-02-05",11818.0],["2001-02-06",11850.0],["2001-02-07",11863.0],["2001-02-08",11908.0],["2001-02-09",11944.0],["2001-02-10",11288.0],["2001-02-11",10867.0],["2001-02-12",11860.0],["2001-02-13",11820.0],["2001-02-14",11980.0],["2001-02-15",14416.0],["2001-02-16",11887.0],["2001-02-17",11385.0],["2001-02-18",10882.0],["2001-02-19",11886.0],["2001-02-20",11808.0],["2001-02-21",11741.0],["2001-02-22",11607.0],["2001-02-23",11682.0],["2001-02-24",11223.0],["2001-02-25",10021.0],["2001-02-26",11746.0],["2001-02-27",11784.0],["2001-02-28",11816.0],["2001-03-01",10902.0],["2001-03-02",10847.0],["2001-03-03",10105.0],["2001-03-04",9576.0],["2001-03-05",11227.0],["2001-03-06",10767.0],["2001-03-07",10979.0],["2001-03-08",10796.0],["2001-03-09",10711.0],["2001-03-10",9956.0],["2001-03-11",9833.0],["2001-03-12",10246.0],["2001-03-13",10931.0],["2001-03-14",10982.0],["2001-03-15",10895.0],["2001-03-16",10754.0],["2001-03-17",10151.0],["2001-03-18",9841.0],["2001-03-19",14621.0],["2001-03-20",14023.0],["2001-03-21",11305.0],["2001-03-22",10795.0],["2001-03-23",10692.0],["2001-03-24",10001.0],["2001-03-25",9467.0],["2001-03-26",9290.0],["2001-03-27",9370.0],["2001-03-28",9326.0],["2001-03-29",9335.0],["2001-03-30",10350.0],["2001-03-31",9410.0],["2001-04-01",7437.0],["2001-04-02",10676.0],["2001-04-03",10692.0],["2001-04-04",10662.0],["2001-04-05",10649.0],["2001-04-06",10647.0],["2001-04-07",10671.0],["2001-04-08",7466.0],["2001-04-09",10091.0],["2001-04-10",10656.0],["2001-04-11",10585.0],["2001-04-12",10592.0],["2001-04-13",10566.0],["2001-04-14",10585.0],["2001-04-15",7475.0],["2001-04-16",9478.0],["2001-04-17",10538.0],["2001-04-18",10629.0],["2001-04-19",10599.0],["2001-04-20",10671.0],["2001-04-21",10659.0],["2001-04-22",7542.0],["2001-04-23",10568.0],["2001-04-24",10537.0],["2001-04-25",10582.0],["2001-04-26",10642.0],["2001-04-27",10559.0],["2001-04-28",10645.0],["2001-04-29",7861.0],["2001-04-30",10667.0],["2001-05-01",10330.0],["2001-05-02",10196.0],["2001-05-03",10144.0],["2001-05-04",10162.0],["2001-05-05",10168.0],["2001-05-06",7328.0],["2001-05-07",12950.0],["2001-05-08",12805.0],["2001-05-09",10286.0],["2001-05-10",10162.0],["2001-05-11",10154.0],["2001-05-12",10105.0],["2001-05-13",7387.0],["2001-05-14",8511.0],["2001-05-15",8576.0],["2001-05-16",8451.0],["2001-05-17",8485.0],["2001-05-18",10111.0],["2001-05-19",9985.0],["2001-05-20",7380.0],["2001-05-21",9754.0],["2001-05-22",9918.0],["2001-05-23",9978.0],["2001-05-24",10010.0],["2001-05-25",10069.0],["2001-05-26",10143.0],["2001-05-27",7348.0],["2001-05-28",10114.0],["2001-05-29",10555.0],["2001-05-30",10513.0],["2001-05-31",11264.0],["2001-06-01",10492.0],["2001-06-02",10350.0],["2001-06-03",7330.0],["2001-06-04",10516.0],["2001-06-05",10443.0],["2001-06-06",10457.0],["2001-06-07",10477.0],["2001-06-08",10523.0],["2001-06-09",9565.0],["2001-06-10",7255.0],["2001-06-11",10492.0],["2001-06-12",10558.0],["2001-06-13",10510.0],["2001-06-14",10527.0],["2001-06-15",10547.0],["2001-06-16",9577.0],["2001-06-17",7461.0],["2001-06-18",10510.0],["2001-06-19",10512.0],["2001-06-20",10504.0],["2001-06-21",10565.0],["2001-06-22",10565.0],["2001-06-23",10555.0],["2001-06-24",7508.0],["2001-06-25",10494.0],["2001-06-26",10519.0],["2001-06-27",10546.0],["2001-06-28",7605.0],["2001-06-29",7909.0],["2001-06-30",7919.0],["2001-07-01",7966.0],["2001-07-02",13157.0],["2001-07-03",14141.0],["2001-07-04",9141.0],["2001-07-05",14089.0],["2001-07-06",13892.0],["2001-07-07",14020.0],["2001-07-08",9171.0],["2001-07-09",14107.0],["2001-07-10",14028.0],["2001-07-11",14067.0],["2001-07-12",14019.0],["2001-07-13",14106.0],["2001-07-14",14027.0],["2001-07-15",9208.0],["2001-07-16",14073.0],["2001-07-17",14101.0],["2001-07-18",13302.0],["2001-07-19",14031.0],["2001-07-20",14092.0],["2001-07-21",13964.0],["2001-07-22",9176.0],["2001-07-23",14046.0],["2001-07-24",14114.0],["2001-07-25",13496.0],["2001-07-26",14223.0],["2001-07-27",13732.0],["2001-07-28",14196.0],["2001-07-29",9200.0],["2001-07-30",14124.0],["2001-07-31",14061.0],["2001-08-01",14073.0],["2001-08-02",13979.0],["2001-08-03",13958.0],["2001-08-04",13955.0],["2001-08-05",9045.0],["2001-08-06",13928.0],["2001-08-07",14026.0],["2001-08-08",13965.0],["2001-08-09",13978.0],["2001-08-10",13919.0],["2001-08-11",13993.0],["2001-08-12",8992.0],["2001-08-13",13958.0],["2001-08-14",13917.0],["2001-08-15",13927.0],["2001-08-16",13952.0],["2001-08-17",13999.0],["2001-08-18",13950.0],["2001-08-19",8981.0],["2001-08-20",13960.0],["2001-08-21",13914.0],["2001-08-22",13964.0],["2001-08-23",14020.0],["2001-08-24",13955.0],["2001-08-25",13970.0],["2001-08-26",9031.0],["2001-08-27",13954.0],["2001-08-28",13969.0],["2001-08-29",14012.0],["2001-08-30",14045.0],["2001-08-31",14017.0],["2001-09-01",8796.0],["2001-09-02",6726.0],["2001-09-03",6706.0],["2001-09-04",7761.0],["2001-09-05",7752.0],["2001-09-06",7752.0],["2001-09-07",7747.0],["2001-09-08",7704.0],["2001-09-09",6669.0],["2001-09-10",7764.0],["2001-09-11",7718.0],["2001-09-12",7768.0],["2001-09-13",7797.0],["2001-09-14",7798.0],["2001-09-15",7768.0],["2001-09-16",6774.0],["2001-09-17",7766.0],["2001-09-18",7795.0],["2001-09-19",7810.0],["2001-09-20",7828.0],["2001-09-21",7848.0],["2001-09-22",7722.0],["2001-09-23",6709.0],["2001-09-24",7824.0],["2001-09-25",7767.0],["2001-09-26",7797.0],["2001-09-27",7794.0],["2001-09-28",7847.0],["2001-09-29",7767.0],["2001-09-30",6919.0],["2001-10-01",10259.0],["2001-10-02",10069.0],["2001-10-03",10043.0],["2001-10-04",10157.0],["2001-10-05",10113.0],["2001-10-06",10161.0],["2001-10-07",7312.0],["2001-10-08",10176.0],["2001-10-09",10289.0],["2001-10-10",10327.0],["2001-10-11",10198.0],["2001-10-12",10196.0],["2001-10-13",10037.0],["2001-10-14",7270.0],["2001-10-15",10153.0],["2001-10-16",10173.0],["2001-10-17",10191.0],["2001-10-18",10160.0],["2001-10-19",10254.0],["2001-10-20",10075.0],["2001-10-21",7278.0],["2001-10-22",10194.0],["2001-10-23",10136.0],["2001-10-24",10246.0],["2001-10-25",10179.0],["2001-10-26",10199.0],["2001-10-27",10114.0],["2001-10-28",7263.0],["2001-10-29",10140.0],["2001-10-30",10093.0],["2001-10-31",10184.0],["2001-11-01",10336.0],["2001-11-02",10378.0],["2001-11-03",9442.0],["2001-11-04",9072.0],["2001-11-05",10420.0],["2001-11-06",10304.0],["2001-11-07",10355.0],["2001-11-08",10052.0],["2001-11-09",10331.0],["2001-11-10",10003.0],["2001-11-11",8786.0],["2001-11-12",10315.0],["2001-11-13",10307.0],["2001-11-14",10207.0],["2001-11-15",10188.0],["2001-11-16",10120.0],["2001-11-17",10065.0],["2001-11-18",9170.0],["2001-11-19",10496.0],["2001-11-20",10423.0],["2001-11-21",10325.0],["2001-11-22",9318.0],["2001-11-23",10449.0],["2001-11-24",10299.0],["2001-11-25",9412.0],["2001-11-26",10888.0],["2001-11-27",10994.0],["2001-11-28",11053.0],["2001-11-29",10856.0],["2001-11-30",10930.0],["2001-12-01",14012.0],["2001-12-02",10306.0],["2001-12-03",13972.0],["2001-12-04",14129.0],["2001-12-05",13968.0],["2001-12-06",13803.0],["2001-12-07",13792.0],["2001-12-08",12929.0],["2001-12-09",9879.0],["2001-12-10",13672.0],["2001-12-11",13676.0],["2001-12-12",13663.0],["2001-12-13",13542.0],["2001-12-14",13598.0],["2001-12-15",13191.0],["2001-12-16",10176.0],["2001-12-17",13666.0],["2001-12-18",13635.0],["2001-12-19",13314.0],["2001-12-20",13809.0],["2001-12-21",13771.0],["2001-12-22",13379.0],["2001-12-23",10189.0],["2001-12-24",13758.0],["2001-12-25",10609.0],["2001-12-26",13574.0],["2001-12-27",13838.0],["2001-12-28",13817.0],["2001-12-29",13149.0],["2001-12-30",10961.0],["2001-12-31",13915.0],["2002-01-01",11617.0],["2002-01-02",14159.0],["2002-01-03",13657.0],["2002-01-04",13983.0],["2002-01-05",12006.0],["2002-01-06",11190.0],["2002-01-07",13661.0],["2002-01-08",13706.0],["2002-01-09",13749.0],["2002-01-10",13703.0],["2002-01-11",13807.0],["2002-01-12",12060.0],["2002-01-13",10999.0],["2002-01-14",13571.0],["2002-01-15",13338.0],["2002-01-16",13870.0],["2002-01-17",13740.0],["2002-01-18",13683.0],["2002-01-19",11621.0],["2002-01-20",11068.0],["2002-01-21",13775.0],["2002-01-22",13775.0],["2002-01-23",13747.0],["2002-01-24",13727.0],["2002-01-25",13736.0],["2002-01-26",11601.0],["2002-01-27",12073.0],["2002-01-28",13945.0],["2002-01-29",13424.0],["2002-01-30",13389.0],["2002-01-31",13396.0],["2002-02-01",11235.0],["2002-02-02",9888.0],["2002-02-03",9492.0],["2002-02-04",11307.0],["2002-02-05",11269.0],["2002-02-06",11015.0],["2002-02-07",10927.0],["2002-02-08",11067.0],["2002-02-09",9988.0],["2002-02-10",9622.0],["2002-02-11",11456.0],["2002-02-12",11404.0],["2002-02-13",11310.0],["2002-02-14",11272.0],["2002-02-15",11272.0],["2002-02-16",9927.0],["2002-02-17",9754.0],["2002-02-18",11289.0],["2002-02-19",11320.0],["2002-02-20",11297.0],["2002-02-21",11286.0],["2002-02-22",11300.0],["2002-02-23",9953.0],["2002-02-24",9773.0],["2002-02-25",11355.0],["2002-02-26",11308.0],["2002-02-27",11115.0],["2002-02-28",11034.0],["2002-03-01",10230.0],["2002-03-02",9277.0],["2002-03-03",9293.0],["2002-03-04",9885.0],["2002-03-05",9963.0],["2002-03-06",9995.0],["2002-03-07",10062.0],["2002-03-08",10113.0],["2002-03-09",9485.0],["2002-03-10",9209.0],["2002-03-11",10086.0],["2002-03-12",9870.0],["2002-03-13",10073.0],["2002-03-14",10085.0],["2002-03-15",10084.0],["2002-03-16",9549.0],["2002-03-17",9425.0],["2002-03-18",10397.0],["2002-03-19",10008.0],["2002-03-20",9982.0],["2002-03-21",10072.0],["2002-03-22",10066.0],["2002-03-23",9064.0],["2002-03-24",9250.0],["2002-03-25",9828.0],["2002-03-26",9771.0],["2002-03-27",10086.0],["2002-03-28",9936.0],["2002-03-29",9974.0],["2002-03-30",9163.0],["2002-03-31",9201.0],["2002-04-01",10330.0],["2002-04-02",10272.0],["2002-04-03",10254.0],["2002-04-04",10248.0],["2002-04-05",10305.0],["2002-04-06",9294.0],["2002-04-07",9276.0],["2002-04-08",10309.0],["2002-04-09",10370.0],["2002-04-10",10322.0],["2002-04-11",10581.0],["2002-04-12",10396.0],["2002-04-13",9468.0],["2002-04-14",9292.0],["2002-04-15",10382.0],["2002-04-16",10369.0],["2002-04-17",10383.0],["2002-04-18",10436.0],["2002-04-19",10485.0],["2002-04-20",9552.0],["2002-04-21",9325.0],["2002-04-22",10597.0],["2002-04-23",10431.0],["2002-04-24",10418.0],["2002-04-25",10446.0],["2002-04-26",10410.0],["2002-04-27",9506.0],["2002-04-28",9259.0],["2002-04-29",10394.0],["2002-04-30",10404.0],["2002-05-01",10095.0],["2002-05-02",10408.0],["2002-05-03",10813.0],["2002-05-04",9936.0],["2002-05-05",9380.0],["2002-05-06",10623.0],["2002-05-07",10412.0],["2002-05-08",10403.0],["2002-05-09",10378.0],["2002-05-10",10441.0],["2002-05-11",9697.0],["2002-05-12",9324.0],["2002-05-13",10378.0],["2002-05-14",10352.0],["2002-05-15",10381.0],["2002-05-16",10501.0],["2002-05-17",10286.0],["2002-05-18",10065.0],["2002-05-19",9276.0],["2002-05-20",10018.0],["2002-05-21",10343.0],["2002-05-22",10323.0],["2002-05-23",10137.0],["2002-05-24",7908.0],["2002-05-25",7933.0],["2002-05-26",7954.0],["2002-05-27",7948.0],["2002-05-28",7936.0],["2002-05-29",7948.0],["2002-05-30",7972.0],["2002-05-31",7958.0],["2002-06-01",12460.0],["2002-06-02",11750.0],["2002-06-03",13046.0],["2002-06-04",13061.0],["2002-06-05",12829.0],["2002-06-06",12845.0],["2002-06-07",12883.0],["2002-06-08",12038.0],["2002-06-09",11741.0],["2002-06-10",12841.0],["2002-06-11",12834.0],["2002-06-12",12811.0],["2002-06-13",12830.0],["2002-06-14",12870.0],["2002-06-15",12058.0],["2002-06-16",11762.0],["2002-06-17",12846.0],["2002-06-18",12799.0],["2002-06-19",12741.0],["2002-06-20",12776.0],["2002-06-21",12899.0],["2002-06-22",12096.0],["2002-06-23",11675.0],["2002-06-24",12842.0],["2002-06-25",12898.0],["2002-06-26",12934.0],["2002-06-27",12903.0],["2002-06-28",12894.0],["2002-06-29",12143.0],["2002-06-30",11819.0],["2002-07-01",14998.0],["2002-07-02",15070.0],["2002-07-03",14994.0],["2002-07-04",13217.0],["2002-07-05",14704.0],["2002-07-06",13886.0],["2002-07-07",13207.0],["2002-07-08",14581.0],["2002-07-09",14523.0],["2002-07-10",14565.0],["2002-07-11",15313.0],["2002-07-12",15119.0],["2002-07-13",15062.0],["2002-07-14",13227.0],["2002-07-15",15104.0],["2002-07-16",15055.0],["2002-07-17",15092.0],["2002-07-18",14322.0],["2002-07-19",14769.0],["2002-07-20",14731.0],["2002-07-21",13293.0],["2002-07-22",14922.0],["2002-07-23",15019.0],["2002-07-24",14808.0],["2002-07-25",14813.0],["2002-07-26",14884.0],["2002-07-27",14657.0],["2002-07-28",13452.0],["2002-07-29",14904.0],["2002-07-30",14959.0],["2002-07-31",15120.0],["2002-08-01",14592.0],["2002-08-02",14557.0],["2002-08-03",14121.0],["2002-08-04",13445.0],["2002-08-05",14426.0],["2002-08-06",14819.0],["2002-08-07",14960.0],["2002-08-08",15108.0],["2002-08-09",14821.0],["2002-08-10",14007.0],["2002-08-11",13453.0],["2002-08-12",14647.0],["2002-08-13",14667.0],["2002-08-14",14717.0],["2002-08-15",14820.0],["2002-08-16",14858.0],["2002-08-17",14209.0],["2002-08-18",13586.0],["2002-08-19",14890.0],["2002-08-20",14664.0],["2002-08-21",14834.0],["2002-08-22",14746.0],["2002-08-23",14796.0],["2002-08-24",14205.0],["2002-08-25",13362.0],["2002-08-26",14899.0],["2002-08-27",15116.0],["2002-08-28",14993.0],["2002-08-29",14829.0],["2002-08-30",14860.0],["2002-08-31",14436.0],["2002-09-01",8651.0],["2002-09-02",7306.0],["2002-09-03",8562.0],["2002-09-04",8361.0],["2002-09-05",8339.0],["2002-09-06",8312.0],["2002-09-07",7862.0],["2002-09-08",7261.0],["2002-09-09",8340.0],["2002-09-10",8503.0],["2002-09-11",8523.0],["2002-09-12",8491.0],["2002-09-13",8479.0],["2002-09-14",7857.0],["2002-09-15",7297.0],["2002-09-16",8364.0],["2002-09-17",8304.0],["2002-09-18",8300.0],["2002-09-19",8514.0],["2002-09-20",8512.0],["2002-09-21",7832.0],["2002-09-22",7299.0],["2002-09-23",8330.0],["2002-09-24",8309.0],["2002-09-25",8309.0],["2002-09-26",8305.0],["2002-09-27",8315.0],["2002-09-28",7229.0],["2002-09-29",7329.0],["2002-09-30",8312.0],["2002-10-01",8217.0],["2002-10-02",8250.0],["2002-10-03",8295.0],["2002-10-04",8268.0],["2002-10-05",8021.0],["2002-10-06",7030.0],["2002-10-07",8305.0],["2002-10-08",8256.0],["2002-10-09",8667.0],["2002-10-10",8214.0],["2002-10-11",8294.0],["2002-10-12",7906.0],["2002-10-13",7075.0],["2002-10-14",8193.0],["2002-10-15",8270.0],["2002-10-16",8240.0],["2002-10-17",8275.0],["2002-10-18",8313.0],["2002-10-19",7879.0],["2002-10-20",7035.0],["2002-10-21",8331.0],["2002-10-22",8287.0],["2002-10-23",8304.0],["2002-10-24",8236.0],["2002-10-25",8229.0],["2002-10-26",7421.0],["2002-10-27",7013.0],["2002-10-28",8258.0],["2002-10-29",8301.0],["2002-10-30",8404.0],["2002-10-31",8513.0],["2002-11-01",8285.0],["2002-11-02",7828.0],["2002-11-03",7033.0],["2002-11-04",8273.0],["2002-11-05",8313.0],["2002-11-06",8300.0],["2002-11-07",8220.0],["2002-11-08",8210.0],["2002-11-09",7905.0],["2002-11-10",7174.0],["2002-11-11",8159.0],["2002-11-12",8223.0],["2002-11-13",8238.0],["2002-11-14",8223.0],["2002-11-15",8257.0],["2002-11-16",7920.0],["2002-11-17",6988.0],["2002-11-18",8276.0],["2002-11-19",8217.0],["2002-11-20",8237.0],["2002-11-21",8330.0],["2002-11-22",8232.0],["2002-11-23",7932.0],["2002-11-24",7156.0],["2002-11-25",8247.0],["2002-11-26",8239.0],["2002-11-27",8237.0],["2002-11-28",7124.0],["2002-11-29",8278.0],["2002-11-30",7915.0],["2002-12-01",8666.0],["2002-12-02",10115.0],["2002-12-03",9581.0],["2002-12-04",10107.0],["2002-12-05",10087.0],["2002-12-06",10201.0],["2002-12-07",9623.0],["2002-12-08",8610.0],["2002-12-09",10148.0],["2002-12-10",10157.0],["2002-12-11",10189.0],["2002-12-12",9803.0],["2002-12-13",10191.0],["2002-12-14",9672.0],["2002-12-15",8709.0],["2002-12-16",10181.0],["2002-12-17",10191.0],["2002-12-18",10151.0],["2002-12-19",10263.0],["2002-12-20",10221.0],["2002-12-21",9545.0],["2002-12-22",8758.0],["2002-12-23",10088.0],["2002-12-24",10145.0],["2002-12-25",8694.0],["2002-12-26",10198.0],["2002-12-27",10196.0],["2002-12-28",9616.0],["2002-12-29",8742.0],["2002-12-30",10213.0],["2002-12-31",10203.0],["2003-01-01",12765.0],["2003-01-02",12851.0],["2003-01-03",12753.0],["2003-01-04",12854.0],["2003-01-05",12851.0],["2003-01-06",12843.0],["2003-01-07",12856.0],["2003-01-08",12800.0],["2003-01-09",12825.0],["2003-01-10",12819.0],["2003-01-11",12820.0],["2003-01-12",12836.0],["2003-01-13",12794.0],["2003-01-14",12809.0],["2003-01-15",12775.0],["2003-01-16",11934.0],["2003-01-17",12811.0],["2003-01-18",12835.0],["2003-01-19",12813.0],["2003-01-20",12851.0],["2003-01-21",12792.0],["2003-01-22",12018.0],["2003-01-23",12772.0],["2003-01-24",12825.0],["2003-01-25",12782.0],["2003-01-26",12734.0],["2003-01-27",12689.0],["2003-01-28",12868.0],["2003-01-29",12787.0],["2003-01-30",12817.0],["2003-01-31",12791.0],["2003-02-01",12790.0],["2003-02-02",12787.0],["2003-02-03",12880.0],["2003-02-04",12809.0],["2003-02-05",12800.0],["2003-02-06",12418.0],["2003-02-07",12924.0],["2003-02-08",12786.0],["2003-02-09",12866.0],["2003-02-10",12849.0],["2003-02-11",12865.0],["2003-02-12",12830.0],["2003-02-13",11981.0],["2003-02-14",12776.0],["2003-02-15",12859.0],["2003-02-16",12878.0],["2003-02-17",12812.0],["2003-02-18",12843.0],["2003-02-19",12864.0],["2003-02-20",12843.0],["2003-02-21",12865.0],["2003-02-22",12824.0],["2003-02-23",12812.0],["2003-02-24",12847.0],["2003-02-25",12850.0],["2003-02-26",13455.0],["2003-02-27",13449.0],["2003-02-28",13430.0],["2003-03-01",12858.0],["2003-03-02",12878.0],["2003-03-03",12873.0],["2003-03-04",12808.0],["2003-03-05",12776.0],["2003-03-06",12790.0],["2003-03-07",12804.0],["2003-03-08",12948.0],["2003-03-09",12910.0],["2003-03-10",12806.0],["2003-03-11",12779.0],["2003-03-12",12827.0],["2003-03-13",12738.0],["2003-03-14",12809.0],["2003-03-15",12810.0],["2003-03-16",12820.0],["2003-03-17",12927.0],["2003-03-18",12801.0],["2003-03-19",12821.0],["2003-03-20",12806.0],["2003-03-21",11868.0],["2003-03-22",12770.0],["2003-03-23",12783.0],["2003-03-24",12804.0],["2003-03-25",12823.0],["2003-03-26",12809.0],["2003-03-27",12827.0],["2003-03-28",12815.0],["2003-03-29",12785.0],["2003-03-30",12837.0],["2003-03-31",12803.0],["2003-04-01",10606.0],["2003-04-02",10543.0],["2003-04-03",10518.0],["2003-04-04",10495.0],["2003-04-05",10566.0],["2003-04-06",7581.0],["2003-04-07",10543.0],["2003-04-08",10331.0],["2003-04-09",10453.0],["2003-04-10",10469.0],["2003-04-11",10448.0],["2003-04-12",10489.0],["2003-04-13",7545.0],["2003-04-14",10470.0],["2003-04-15",10444.0],["2003-04-16",10514.0],["2003-04-17",10505.0],["2003-04-18",10465.0],["2003-04-19",10484.0],["2003-04-20",7561.0],["2003-04-21",10499.0],["2003-04-22",10464.0],["2003-04-23",10472.0],["2003-04-24",10507.0],["2003-04-25",10466.0],["2003-04-26",10484.0],["2003-04-27",7580.0],["2003-04-28",10342.0],["2003-04-29",10506.0],["2003-04-30",10674.0],["2003-05-01",11310.0],["2003-05-02",11334.0],["2003-05-03",10408.0],["2003-05-04",7776.0],["2003-05-05",11342.0],["2003-05-06",11352.0],["2003-05-07",11264.0],["2003-05-08",11333.0],["2003-05-09",11284.0],["2003-05-10",10359.0],["2003-05-11",7749.0],["2003-05-12",11353.0],["2003-05-13",11300.0],["2003-05-14",11298.0],["2003-05-15",11275.0],["2003-05-16",11293.0],["2003-05-17",10379.0],["2003-05-18",7747.0],["2003-05-19",11249.0],["2003-05-20",11307.0],["2003-05-21",11294.0],["2003-05-22",11276.0],["2003-05-23",10160.0],["2003-05-24",8059.0],["2003-05-25",8030.0],["2003-05-26",8025.0],["2003-05-27",11291.0],["2003-05-28",11133.0],["2003-05-29",12114.0],["2003-05-30",12527.0],["2003-05-31",11990.0],["2003-06-01",10042.0],["2003-06-02",14961.0],["2003-06-03",14988.0],["2003-06-04",14921.0],["2003-06-05",14954.0],["2003-06-06",14971.0],["2003-06-07",14229.0],["2003-06-08",10148.0],["2003-06-09",15007.0],["2003-06-10",14980.0],["2003-06-11",15040.0],["2003-06-12",15030.0],["2003-06-13",15024.0],["2003-06-14",14088.0],["2003-06-15",10083.0],["2003-06-16",15044.0],["2003-06-17",15134.0],["2003-06-18",15108.0],["2003-06-19",15130.0],["2003-06-20",15091.0],["2003-06-21",14160.0],["2003-06-22",10050.0],["2003-06-23",14907.0],["2003-06-24",15178.0],["2003-06-25",15252.0],["2003-06-26",15257.0],["2003-06-27",15287.0],["2003-06-28",15154.0],["2003-06-29",10152.0],["2003-06-30",15237.0],["2003-07-01",15554.0],["2003-07-02",15557.0],["2003-07-03",15529.0],["2003-07-04",10246.0],["2003-07-05",15281.0],["2003-07-06",10214.0],["2003-07-07",15527.0],["2003-07-08",15550.0],["2003-07-09",15512.0],["2003-07-10",15508.0],["2003-07-11",15533.0],["2003-07-12",14592.0],["2003-07-13",10750.0],["2003-07-14",15599.0],["2003-07-15",15558.0],["2003-07-16",15557.0],["2003-07-17",15491.0],["2003-07-18",15459.0],["2003-07-19",14583.0],["2003-07-20",10760.0],["2003-07-21",15569.0],["2003-07-22",15725.0],["2003-07-23",15408.0],["2003-07-24",15516.0],["2003-07-25",14745.0],["2003-07-26",15171.0],["2003-07-27",10232.0],["2003-07-28",15614.0],["2003-07-29",15752.0],["2003-07-30",15911.0],["2003-07-31",15872.0],["2003-08-01",15607.0],["2003-08-02",15182.0],["2003-08-03",10246.0],["2003-08-04",15519.0],["2003-08-05",15492.0],["2003-08-06",15546.0],["2003-08-07",15573.0],["2003-08-08",15527.0],["2003-08-09",15175.0],["2003-08-10",10244.0],["2003-08-11",15532.0],["2003-08-12",15507.0],["2003-08-13",15535.0],["2003-08-14",15526.0],["2003-08-15",15620.0],["2003-08-16",15311.0],["2003-08-17",10325.0],["2003-08-18",15628.0],["2003-08-19",15655.0],["2003-08-20",15613.0],["2003-08-21",15597.0],["2003-08-22",15604.0],["2003-08-23",15360.0],["2003-08-24",10362.0],["2003-08-25",15560.0],["2003-08-26",15591.0],["2003-08-27",15615.0],["2003-08-28",15538.0],["2003-08-29",15536.0],["2003-08-30",15235.0],["2003-08-31",10282.0],["2003-09-01",7360.0],["2003-09-02",8127.0],["2003-09-03",8150.0],["2003-09-04",8157.0],["2003-09-05",8184.0],["2003-09-06",8253.0],["2003-09-07",7094.0],["2003-09-08",8224.0],["2003-09-09",8210.0],["2003-09-10",8096.0],["2003-09-11",8205.0],["2003-09-12",8197.0],["2003-09-13",8200.0],["2003-09-14",7016.0],["2003-09-15",8290.0],["2003-09-16",8220.0],["2003-09-17",8230.0],["2003-09-18",8208.0],["2003-09-19",8255.0],["2003-09-20",8241.0],["2003-09-21",7058.0],["2003-09-22",8248.0],["2003-09-23",7677.0],["2003-09-24",8244.0],["2003-09-25",8111.0],["2003-09-26",7716.0],["2003-09-27",7737.0],["2003-09-28",7017.0],["2003-09-29",7651.0],["2003-09-30",8097.0],["2003-10-01",8191.0],["2003-10-02",8198.0],["2003-10-03",8152.0],["2003-10-04",8032.0],["2003-10-05",6987.0],["2003-10-06",8155.0],["2003-10-07",8201.0],["2003-10-08",8150.0],["2003-10-09",8138.0],["2003-10-10",8179.0],["2003-10-11",8071.0],["2003-10-12",7010.0],["2003-10-13",8188.0],["2003-10-14",8161.0],["2003-10-15",8155.0],["2003-10-16",8119.0],["2003-10-17",8148.0],["2003-10-18",8035.0],["2003-10-19",6983.0],["2003-10-20",8114.0],["2003-10-21",8081.0],["2003-10-22",8152.0],["2003-10-23",8144.0],["2003-10-24",8144.0],["2003-10-25",8060.0],["2003-10-26",6590.0],["2003-10-27",8140.0],["2003-10-28",8121.0],["2003-10-29",8136.0],["2003-10-30",8158.0],["2003-10-31",8143.0],["2003-11-01",8165.0],["2003-11-02",7484.0],["2003-11-03",8122.0],["2003-11-04",8150.0],["2003-11-05",8113.0],["2003-11-06",8108.0],["2003-11-07",8118.0],["2003-11-08",8035.0],["2003-11-09",7453.0],["2003-11-10",8162.0],["2003-11-11",8030.0],["2003-11-12",8107.0],["2003-11-13",8074.0],["2003-11-14",8079.0],["2003-11-15",7953.0],["2003-11-16",7481.0],["2003-11-17",8089.0],["2003-11-18",8119.0],["2003-11-19",8080.0],["2003-11-20",8151.0],["2003-11-21",8100.0],["2003-11-22",8087.0],["2003-11-23",7418.0],["2003-11-24",8072.0],["2003-11-25",8085.0],["2003-11-26",8072.0],["2003-11-27",7438.0],["2003-11-28",8136.0],["2003-11-29",8058.0],["2003-11-30",7919.0],["2003-12-01",9678.0],["2003-12-02",10600.0],["2003-12-03",10134.0],["2003-12-04",10160.0],["2003-12-05",10145.0],["2003-12-06",9415.0],["2003-12-07",8302.0],["2003-12-08",10032.0],["2003-12-09",10053.0],["2003-12-10",10049.0],["2003-12-11",10055.0],["2003-12-12",10056.0],["2003-12-13",9400.0],["2003-12-14",8482.0],["2003-12-15",9981.0],["2003-12-16",10022.0],["2003-12-17",9939.0],["2003-12-18",10040.0],["2003-12-19",10037.0],["2003-12-20",9450.0],["2003-12-21",8654.0],["2003-12-22",10213.0],["2003-12-23",10047.0],["2003-12-24",10213.0],["2003-12-25",9061.0],["2003-12-26",10165.0],["2003-12-27",9441.0],["2003-12-28",9094.0],["2003-12-29",10203.0],["2003-12-30",10190.0],["2003-12-31",10214.0],["2004-01-01",12817.0],["2004-01-02",12823.0],["2004-01-03",12852.0],["2004-01-04",12810.0],["2004-01-05",12915.0],["2004-01-06",12792.0],["2004-01-07",12852.0],["2004-01-08",12864.0],["2004-01-09",12846.0],["2004-01-10",12789.0],["2004-01-11",12723.0],["2004-01-12",12828.0],["2004-01-13",12822.0],["2004-01-14",12796.0],["2004-01-15",12820.0],["2004-01-16",12792.0],["2004-01-17",12822.0],["2004-01-18",12815.0],["2004-01-19",12837.0],["2004-01-20",12849.0],["2004-01-21",12827.0],["2004-01-22",12803.0],["2004-01-23",12803.0],["2004-01-24",12844.0],["2004-01-25",12808.0],["2004-01-26",12829.0],["2004-01-27",12776.0],["2004-01-28",12813.0],["2004-01-29",12815.0],["2004-01-30",12839.0],["2004-01-31",13008.0],["2004-02-01",12831.25],["2004-02-02",12814.1667],["2004-02-03",12798.75],["2004-02-04",13347.0833],["2004-02-05",14035.0],["2004-02-06",14064.1667],["2004-02-07",14055.8333],["2004-02-08",6895.0],["2004-02-09",13963.75],["2004-02-10",14052.0833],["2004-02-11",14070.0],["2004-02-12",14057.9167],["2004-02-13",14070.4167],["2004-02-14",14063.3333],["2004-02-15",6841.25],["2004-02-16",13974.5833],["2004-02-17",14097.0833],["2004-02-18",14054.5833],["2004-02-19",14052.9167],["2004-02-20",14044.5833],["2004-02-21",14072.5],["2004-02-22",6920.83333],["2004-02-23",13985.4583],["2004-02-24",14045.0],["2004-02-25",14047.0833],["2004-02-26",14031.25],["2004-02-27",14060.8333],["2004-02-28",14074.5833],["2004-02-29",6951.25],["2004-03-01",13978.75],["2004-03-02",13863.3333],["2004-03-03",14058.75],["2004-03-04",14064.1667],["2004-03-05",14052.0833],["2004-03-06",14072.5],["2004-03-07",6905.0],["2004-03-08",13968.0],["2004-03-09",14057.0833],["2004-03-10",14105.8333],["2004-03-11",14072.0833],["2004-03-12",14091.6667],["2004-03-13",14048.75],["2004-03-14",6885.0],["2004-03-15",13934.5833],["2004-03-16",14043.75],["2004-03-17",14023.75],["2004-03-18",13749.5833],["2004-03-19",14037.5],["2004-03-20",14029.5833],["2004-03-21",6827.08333],["2004-03-22",13968.3333],["2004-03-23",14039.1667],["2004-03-24",14040.8333],["2004-03-25",14046.6667],["2004-03-26",14013.3333],["2004-03-27",14042.5],["2004-03-28",6750.41667],["2004-03-29",13937.0833],["2004-03-30",14134.5833],["2004-03-31",14112.5],["2004-04-01",11324.1667],["2004-04-02",11239.1667],["2004-04-03",10102.5],["2004-04-04",9883.75],["2004-04-05",11942.0833],["2004-04-06",11361.6667],["2004-04-07",11283.75],["2004-04-08",11234.5833],["2004-04-09",10931.6667],["2004-04-10",10142.5],["2004-04-11",9921.25],["2004-04-12",11222.5],["2004-04-13",11232.0833],["2004-04-14",11245.0],["2004-04-15",11284.375],["2004-04-16",11230.8333],["2004-04-17",10108.3333],["2004-04-18",9828.75],["2004-04-19",11232.9167],["2004-04-20",11317.9167],["2004-04-21",11254.1667],["2004-04-22",11291.25],["2004-04-23",11280.4167],["2004-04-24",10040.4167],["2004-04-25",9777.08333],["2004-04-26",11278.3333],["2004-04-27",11346.25],["2004-04-28",11180.8333],["2004-04-29",11245.8333],["2004-04-30",11220.8333],["2004-05-01",9267.5],["2004-05-02",9196.25],["2004-05-03",10036.25],["2004-05-04",10089.5833],["2004-05-05",10288.75],["2004-05-06",10067.9167],["2004-05-07",10092.5],["2004-05-08",8941.66667],["2004-05-09",9075.41667],["2004-05-10",10086.6667],["2004-05-11",10081.25],["2004-05-12",10157.9167],["2004-05-13",10132.5],["2004-05-14",10091.25],["2004-05-15",8980.0],["2004-05-16",9157.5],["2004-05-17",10025.8333],["2004-05-18",10173.3333],["2004-05-19",10240.8333],["2004-05-20",10297.0833],["2004-05-21",10187.5],["2004-05-22",9066.875],["2004-05-23",9100.41667],["2004-05-24",10192.5],["2004-05-25",10190.0],["2004-05-26",10254.1667],["2004-05-27",10242.5],["2004-05-28",9464.58333],["2004-05-29",8062.5],["2004-05-30",7975.83333],["2004-05-31",8937.5],["2004-06-01",11337.0833],["2004-06-02",14152.0833],["2004-06-03",13817.0833],["2004-06-04",14047.5],["2004-06-05",12998.3333],["2004-06-06",12458.3333],["2004-06-07",14049.1667],["2004-06-08",14031.6667],["2004-06-09",13971.6667],["2004-06-10",14042.0833],["2004-06-11",13798.3333],["2004-06-12",12872.5],["2004-06-13",12531.25],["2004-06-14",13800.0],["2004-06-15",13786.6667],["2004-06-16",13833.75],["2004-06-17",13773.75],["2004-06-18",13819.1667],["2004-06-19",12849.5833],["2004-06-20",12438.75],["2004-06-21",13827.5],["2004-06-22",13827.5],["2004-06-23",13842.0833],["2004-06-24",13853.75],["2004-06-25",13783.3333],["2004-06-26",12875.4167],["2004-06-27",12466.25],["2004-06-28",13744.1667],["2004-06-29",13802.0833],["2004-06-30",13792.5],["2004-07-01",14792.0833],["2004-07-02",13795.8333],["2004-07-03",14014.5833],["2004-07-04",12268.75],["2004-07-05",13722.0833],["2004-07-06",13936.25],["2004-07-07",13923.75],["2004-07-08",14344.5833],["2004-07-09",14379.1667],["2004-07-10",14587.0833],["2004-07-11",13602.9167],["2004-07-12",15180.8333],["2004-07-13",15144.5833],["2004-07-14",15440.8333],["2004-07-15",15421.73],["2004-07-16",15387.0833],["2004-07-17",15002.1667],["2004-07-18",14170.4167],["2004-07-19",15342.5],["2004-07-20",15279.5833],["2004-07-21",15378.3333],["2004-07-22",15449.5833],["2004-07-23",15475.0],["2004-07-24",14933.75],["2004-07-25",13811.25],["2004-07-26",15460.0],["2004-07-27",15136.25],["2004-07-28",14837.5],["2004-07-29",14855.4167],["2004-07-30",14473.3333],["2004-07-31",14436.25],["2004-08-01",13749.1667],["2004-08-02",14645.8333],["2004-08-03",14963.75],["2004-08-04",14928.75],["2004-08-05",14961.25],["2004-08-06",14941.6667],["2004-08-07",13645.8333],["2004-08-08",14055.4167],["2004-08-09",14952.5],["2004-08-10",14994.5833],["2004-08-11",14942.9167],["2004-08-12",14921.6667],["2004-08-13",14962.0833],["2004-08-14",13670.4167],["2004-08-15",14002.9167],["2004-08-16",14980.0],["2004-08-17",14995.4167],["2004-08-18",14955.8333],["2004-08-19",14965.0],["2004-08-20",14934.4167],["2004-08-21",13647.25],["2004-08-22",13917.875],["2004-08-23",15011.5],["2004-08-24",14915.2083],["2004-08-25",14767.5],["2004-08-26",14908.3333],["2004-08-27",14850.4167],["2004-08-28",13616.6667],["2004-08-29",13927.9167],["2004-08-30",14982.9167],["2004-08-31",13940.8333],["2004-09-01",8907.08333],["2004-09-02",8182.08333],["2004-09-03",8140.83333],["2004-09-04",7900.41667],["2004-09-05",8000.0],["2004-09-06",8008.75],["2004-09-07",8140.83333],["2004-09-08",8189.16667],["2004-09-09",8175.83333],["2004-09-10",8149.16667],["2004-09-11",7887.08333],["2004-09-12",7985.0],["2004-09-13",8101.66667],["2004-09-14",8156.66667],["2004-09-15",8125.0],["2004-09-16",8135.0],["2004-09-17",8152.91667],["2004-09-18",7880.83333],["2004-09-19",7969.58333],["2004-09-20",8154.58333],["2004-09-21",8136.66667],["2004-09-22",8143.33333],["2004-09-23",8137.5],["2004-09-24",8158.75],["2004-09-25",7895.83333],["2004-09-26",8078.75],["2004-09-27",8207.08333],["2004-09-28",8196.25],["2004-09-29",8227.08333],["2004-09-30",8261.66667],["2004-10-01",8300.41667],["2004-10-02",7373.33333],["2004-10-03",7673.75],["2004-10-04",8081.25],["2004-10-05",8299.16667],["2004-10-06",8267.91667],["2004-10-07",8320.0],["2004-10-08",8263.33333],["2004-10-09",7290.83333],["2004-10-10",7556.25],["2004-10-11",8275.41667],["2004-10-12",8302.08333],["2004-10-13",8277.5],["2004-10-14",8286.66667],["2004-10-15",8272.08333],["2004-10-16",7443.75],["2004-10-17",7621.66667],["2004-10-18",8290.0],["2004-10-19",8251.25],["2004-10-20",8307.5],["2004-10-21",8255.83333],["2004-10-22",8267.91667],["2004-10-23",7409.16667],["2004-10-24",7630.83333],["2004-10-25",8247.75],["2004-10-26",8278.95833],["2004-10-27",8318.33333],["2004-10-28",8238.75],["2004-10-29",8302.5],["2004-10-30",7462.08333],["2004-10-31",7585.41667],["2004-11-01",8234.58333],["2004-11-02",8005.0],["2004-11-03",8077.5],["2004-11-04",8060.83333],["2004-11-05",8085.41667],["2004-11-06",7177.91667],["2004-11-07",7717.5],["2004-11-08",8351.66667],["2004-11-09",8389.58333],["2004-11-10",8251.66667],["2004-11-11",8283.33333],["2004-11-12",8243.33333],["2004-11-13",8292.91667],["2004-11-14",8223.75],["2004-11-15",8232.91667],["2004-11-16",8209.58333],["2004-11-17",7430.41667],["2004-11-18",7959.58333],["2004-11-19",8094.16667],["2004-11-20",8613.33333],["2004-11-21",24037.5],["2004-11-22",24886.25],["2004-11-23",24834.5833],["2004-11-24",24720.4167],["2004-11-25",13610.8333],["2004-11-26",8064.16667],["2004-11-27",8056.25],["2004-11-28",8059.58333],["2004-11-29",8080.0],["2004-11-30",8035.41667],["2004-12-01",10346.6667],["2004-12-02",9947.91667],["2004-12-03",8870.0],["2004-12-04",8119.58333],["2004-12-05",8814.16667],["2004-12-06",9962.91667],["2004-12-07",9894.16667],["2004-12-08",9882.91667],["2004-12-09",9897.91667],["2004-12-10",9943.33333],["2004-12-11",9739.16667],["2004-12-12",9580.83333],["2004-12-13",9880.41667],["2004-12-14",9894.16667],["2004-12-15",9881.66667],["2004-12-16",9911.66667],["2004-12-17",9887.91667],["2004-12-18",9728.33333],["2004-12-19",9587.08333],["2004-12-20",9875.83333],["2004-12-21",9879.16667],["2004-12-22",9877.91667],["2004-12-23",10136.6667],["2004-12-24",10042.9167],["2004-12-25",9650.41667],["2004-12-26",9983.75],["2004-12-27",10025.8333],["2004-12-28",9914.58333],["2004-12-29",9937.08333],["2004-12-30",9593.33333],["2004-12-31",9513.75],["2005-01-01",6845.41667],["2005-01-02",6808.75],["2005-01-03",14060.0],["2005-01-04",14080.0],["2005-01-05",14088.0833],["2005-01-06",14055.4167],["2005-01-07",14081.6667],["2005-01-08",14002.0833],["2005-01-09",6775.41667],["2005-01-10",14047.5],["2005-01-11",13989.5833],["2005-01-12",14056.25],["2005-01-13",14045.0],["2005-01-14",14020.8333],["2005-01-15",14028.3333],["2005-01-16",6968.33333],["2005-01-17",14032.5],["2005-01-18",13984.1667],["2005-01-19",14062.5],["2005-01-20",14019.1667],["2005-01-21",13906.25],["2005-01-22",13985.8333],["2005-01-23",6772.91667],["2005-01-24",14038.75],["2005-01-25",14020.4167],["2005-01-26",14140.8333],["2005-01-27",14051.6667],["2005-01-28",13970.8333],["2005-01-29",14099.5833],["2005-01-30",6744.58333],["2005-01-31",14015.4167],["2005-02-01",14109.5833],["2005-02-02",14036.25],["2005-02-03",14050.4167],["2005-02-04",14083.3333],["2005-02-05",14048.75],["2005-02-06",6777.5],["2005-02-07",13992.9167],["2005-02-08",13809.5833],["2005-02-09",14041.25],["2005-02-10",14084.1667],["2005-02-11",14066.25],["2005-02-12",14099.1667],["2005-02-13",6822.08333],["2005-02-14",14026.6667],["2005-02-15",13902.4167],["2005-02-16",13980.0],["2005-02-17",14005.8333],["2005-02-18",13559.5833],["2005-02-19",13999.5833],["2005-02-20",6782.08333],["2005-02-21",13961.25],["2005-02-22",13997.9167],["2005-02-23",14021.25],["2005-02-24",13912.5],["2005-02-25",13983.75],["2005-02-26",14000.0],["2005-02-27",6839.16667],["2005-02-28",14018.3333],["2005-03-01",13990.8333],["2005-03-02",14038.3333],["2005-03-03",14036.25],["2005-03-04",13974.1667],["2005-03-05",13992.0833],["2005-03-06",6758.75],["2005-03-07",13935.0],["2005-03-08",13944.5833],["2005-03-09",13908.75],["2005-03-10",13948.75],["2005-03-11",13975.0],["2005-03-12",13974.5833],["2005-03-13",6763.75],["2005-03-14",14008.75],["2005-03-15",13965.0],["2005-03-16",13997.5],["2005-03-17",13967.5],["2005-03-18",14002.9167],["2005-03-19",14011.6667],["2005-03-20",6806.25],["2005-03-21",13966.25],["2005-03-22",14025.8333],["2005-03-23",14013.3333],["2005-03-24",14098.3333],["2005-03-25",14040.8333],["2005-03-26",14038.3333],["2005-03-27",6817.08333],["2005-03-28",14019.9583],["2005-03-29",14006.6667],["2005-03-30",13981.25],["2005-03-31",13722.5],["2005-04-01",13995.0],["2005-04-02",14025.8333],["2005-04-03",6722.08333],["2005-04-04",14058.3333],["2005-04-05",14074.5833],["2005-04-06",14019.5833],["2005-04-07",14045.8333],["2005-04-08",13985.8333],["2005-04-09",7439.16667],["2005-04-10",7273.33333],["2005-04-11",7297.95833],["2005-04-12",7275.41667],["2005-04-13",7270.41667],["2005-04-14",7174.58333],["2005-04-15",7265.41667],["2005-04-16",7256.375],["2005-04-17",7238.75],["2005-04-18",7244.41667],["2005-04-19",7246.66667],["2005-04-20",7283.33333],["2005-04-21",7293.75],["2005-04-22",7287.5],["2005-04-23",7486.25],["2005-04-24",7239.16667],["2005-04-25",7201.66667],["2005-04-26",7409.58333],["2005-04-27",7235.0],["2005-04-28",7253.75],["2005-04-29",7252.91667],["2005-04-30",7390.83333],["2005-05-01",8947.91667],["2005-05-02",10323.3333],["2005-05-03",10344.5833],["2005-05-04",10365.8333],["2005-05-05",10368.75],["2005-05-06",10364.5833],["2005-05-07",10245.8333],["2005-05-08",8967.91667],["2005-05-09",10364.1667],["2005-05-10",10374.5833],["2005-05-11",10361.25],["2005-05-12",10365.0],["2005-05-13",10316.25],["2005-05-14",10180.4167],["2005-05-15",8963.75],["2005-05-16",10303.75],["2005-05-17",10330.4167],["2005-05-18",10355.4167],["2005-05-19",10369.1667],["2005-05-20",10347.9167],["2005-05-21",10152.5],["2005-05-22",8839.16667],["2005-05-23",10265.0],["2005-05-24",10312.9167],["2005-05-25",10364.5833],["2005-05-26",9264.58333],["2005-05-27",7923.33333],["2005-05-28",7825.0],["2005-05-29",7860.41667],["2005-05-30",7862.08333],["2005-05-31",7797.91667],["2005-06-01",13306.6667],["2005-06-02",13342.0833],["2005-06-03",13694.5833],["2005-06-04",12570.0],["2005-06-05",12424.1667],["2005-06-06",13611.6667],["2005-06-07",13695.0],["2005-06-08",13685.8333],["2005-06-09",13664.1667],["2005-06-10",13702.9167],["2005-06-11",12588.3333],["2005-06-12",12355.0],["2005-06-13",13628.3333],["2005-06-14",13715.8333],["2005-06-15",13705.8333],["2005-06-16",13730.0],["2005-06-17",14405.4167],["2005-06-18",12819.1667],["2005-06-19",12824.5833],["2005-06-20",14362.5],["2005-06-21",14419.5833],["2005-06-22",13041.25],["2005-06-23",14057.5],["2005-06-24",9477.08333],["2005-06-25",7691.25],["2005-06-26",8966.66667],["2005-06-27",13950.4167],["2005-06-28",14050.4167],["2005-06-29",14320.4167],["2005-06-30",14329.5833],["2005-07-01",14319.1667],["2005-07-02",13334.1667],["2005-07-03",12764.1667],["2005-07-04",12744.5833],["2005-07-05",14125.0],["2005-07-06",14353.75],["2005-07-07",14275.125],["2005-07-08",14315.0],["2005-07-09",13389.1667],["2005-07-10",12716.6667],["2005-07-11",14260.0],["2005-07-12",14309.5833],["2005-07-13",14477.9167],["2005-07-14",14455.0],["2005-07-15",14412.0833],["2005-07-16",13392.0833],["2005-07-17",12786.25],["2005-07-18",14400.4167],["2005-07-19",14422.0833],["2005-07-20",14420.4167],["2005-07-21",14325.0],["2005-07-22",14294.0],["2005-07-23",13240.0],["2005-07-24",12700.0],["2005-07-25",14367.0],["2005-07-26",14351.0],["2005-07-27",14325.4167],["2005-07-28",14336.6667],["2005-07-29",14092.9167],["2005-07-30",13053.75],["2005-07-31",11754.5833],["2005-08-01",14597.9167],["2005-08-02",14577.9167],["2005-08-03",14556.25],["2005-08-04",14605.4167],["2005-08-05",14607.5],["2005-08-06",13362.0833],["2005-08-07",12328.75],["2005-08-08",14620.0],["2005-08-09",14627.5],["2005-08-10",14619.5833],["2005-08-11",14659.5833],["2005-08-12",14642.5],["2005-08-13",13323.75],["2005-08-14",12320.8333],["2005-08-15",14201.25],["2005-08-16",14616.6667],["2005-08-17",14626.6667],["2005-08-18",14558.75],["2005-08-19",14505.8333],["2005-08-20",13318.3333],["2005-08-21",12318.3333],["2005-08-22",14505.0],["2005-08-23",14507.9167],["2005-08-24",14555.0],["2005-08-25",15190.4167],["2005-08-26",15222.5],["2005-08-27",14337.5],["2005-08-28",12581.25],["2005-08-29",15122.9167],["2005-08-30",15024.5833],["2005-08-31",12937.5],["2005-09-01",12283.3333],["2005-09-02",10576.25],["2005-09-03",8242.5],["2005-09-04",8214.16667],["2005-09-05",8212.91667],["2005-09-06",8221.25],["2005-09-07",8207.91667],["2005-09-08",8213.33333],["2005-09-09",8184.58333],["2005-09-10",8120.83333],["2005-09-11",8143.75],["2005-09-12",8144.16667],["2005-09-13",8208.33333],["2005-09-14",8147.91667],["2005-09-15",8191.25],["2005-09-16",8234.58333],["2005-09-17",8175.41667],["2005-09-18",8196.25],["2005-09-19",8195.83333],["2005-09-20",8284.16667],["2005-09-21",8004.58333],["2005-09-22",8028.33333],["2005-09-23",7992.5],["2005-09-24",7986.66667],["2005-09-25",7945.83333],["2005-09-26",8010.83333],["2005-09-27",7993.75],["2005-09-28",7965.0],["2005-09-29",8059.25425],["2005-09-30",8082.37871],["2005-10-01",8018.07663],["2005-10-02",8051.20204],["2005-10-03",8071.33558],["2005-10-04",8069.59629],["2005-10-05",8355.46388],["2005-10-06",8369.20825],["2005-10-07",8359.06467],["2005-10-08",8193.65908],["2005-10-09",8248.80696],["2005-10-10",8268.29867],["2005-10-11",8250.54554],["2005-10-12",8524.502],["2005-10-13",8506.583],["2005-10-14",8508.70896],["2005-10-15",8525.67696],["2005-10-16",8546.44863],["2005-10-17",8521.24421],["2005-10-18",8525.15542],["2005-10-19",8621.32308],["2005-10-20",8377.18925],["2005-10-21",8363.44533],["2005-10-22",8381.11233],["2005-10-23",8394.09867],["2005-10-24",8407.70033],["2005-10-25",8366.17754],["2005-10-26",8384.03308],["2005-10-27",8380.10675],["2005-10-28",8349.55988],["2005-10-29",8364.91725],["2005-10-30",8303.19742],["2005-10-31",8361.67825],["2005-11-01",8803.01504],["2005-11-02",8749.69638],["2005-11-03",8742.92671],["2005-11-04",8765.88533],["2005-11-05",8486.4155],["2005-11-06",8296.19933],["2005-11-07",8788.69442],["2005-11-08",8774.74463],["2005-11-09",8786.65704],["2005-11-10",8806.46296],["2005-11-11",8849.1085],["2005-11-12",8681.90283],["2005-11-13",8408.80488],["2005-11-14",8835.70471],["2005-11-15",8840.96113],["2005-11-16",8836.53654],["2005-11-17",8620.38325],["2005-11-18",8739.92708],["2005-11-19",8498.19454],["2005-11-20",8200.69563],["2005-11-21",8761.78617],["2005-11-22",8764.32446],["2005-11-23",8768.298],["2005-11-24",8139.41292],["2005-11-25",8709.07563],["2005-11-26",8512.69088],["2005-11-27",8158.37971],["2005-11-28",8632.48696],["2005-11-29",8448.97813],["2005-11-30",8648.24083],["2005-12-01",12658.3508],["2005-12-02",13254.891],["2005-12-03",12844.9848],["2005-12-04",11951.7337],["2005-12-05",13250.7181],["2005-12-06",13363.5789],["2005-12-07",13456.9061],["2005-12-08",13277.9042],["2005-12-09",13364.5791],["2005-12-10",12674.7217],["2005-12-11",12052.6475],["2005-12-12",13294.8236],["2005-12-13",13277.6151],["2005-12-14",13289.0883],["2005-12-15",13278.8163],["2005-12-16",13293.1104],["2005-12-17",12804.0579],["2005-12-18",11965.2034],["2005-12-19",13386.0859],["2005-12-20",13276.5057],["2005-12-21",13335.3845],["2005-12-22",13259.881],["2005-12-23",13248.3156],["2005-12-24",12456.3286],["2005-12-25",11687.1775],["2005-12-26",11947.8645],["2005-12-27",13280.5248],["2005-12-28",13705.9171],["2005-12-29",13917.003],["2005-12-30",13902.0468],["2005-12-31",13260.9317],["2006-01-01",11801.6777],["2006-01-02",11792.9147],["2006-01-03",13626.2148],["2006-01-04",13699.7092],["2006-01-05",13641.5555],["2006-01-06",13703.6465],["2006-01-07",12170.3038],["2006-01-08",11764.0835],["2006-01-09",13686.7727],["2006-01-10",13570.6876],["2006-01-11",13645.6059],["2006-01-12",13534.3477],["2006-01-13",13558.1008],["2006-01-14",11924.9848],["2006-01-15",11613.0473],["2006-01-16",13652.8795],["2006-01-17",13416.2084],["2006-01-18",13504.0793],["2006-01-19",13292.5979],["2006-01-20",13563.9128],["2006-01-21",11836.6764],["2006-01-22",11611.0453],["2006-01-23",13638.0329],["2006-01-24",13433.5098],["2006-01-25",13385.3713],["2006-01-26",13536.126],["2006-01-27",13430.6054],["2006-01-28",12066.9328],["2006-01-29",11534.3402],["2006-01-30",13625.6707],["2006-01-31",14085.2233],["2006-02-01",14792.6688],["2006-02-02",14815.2417],["2006-02-03",14830.2517],["2006-02-04",13994.6167],["2006-02-05",12968.2192],["2006-02-06",14801.2546],["2006-02-07",14778.7588],["2006-02-08",14671.6338],["2006-02-09",14820.6863],["2006-02-10",14883.2317],["2006-02-11",13904.3086],["2006-02-12",12905.0625],["2006-02-13",14966.9267],["2006-02-14",14644.395],["2006-02-15",14840.6048],["2006-02-16",14839.8088],["2006-02-17",14892.2029],["2006-02-18",14084.8858],["2006-02-19",12967.9075],["2006-02-20",14827.9583],["2006-02-21",14976.0642],["2006-02-22",14885.3292],["2006-02-23",14844.2616],["2006-02-24",14713.7246],["2006-02-25",13955.4825],["2006-02-26",12919.205],["2006-02-27",14669.255],["2006-02-28",14245.3842],["2006-03-01",10632.3479],["2006-03-02",10007.182],["2006-03-03",10013.5038],["2006-03-04",9466.36008],["2006-03-05",9198.0435],["2006-03-06",9960.8165],["2006-03-07",10009.1692],["2006-03-08",9995.07138],["2006-03-09",10051.4658],["2006-03-10",10078.9243],["2006-03-11",9492.97029],["2006-03-12",9043.82613],["2006-03-13",10023.8581],["2006-03-14",10089.1835],["2006-03-15",9949.38996],["2006-03-16",10061.1245],["2006-03-17",10035.8938],["2006-03-18",9464.808],["2006-03-19",9044.57804],["2006-03-20",9998.73925],["2006-03-21",9990.75204],["2006-03-22",9993.83196],["2006-03-23",10010.217],["2006-03-24",10062.5269],["2006-03-25",9442.03875],["2006-03-26",9013.15925],["2006-03-27",10026.2968],["2006-03-28",10027.3852],["2006-03-29",9504.09283],["2006-03-30",9653.14038],["2006-03-31",9142.62663],["2006-04-01",10208.6566],["2006-04-02",9472.67888],["2006-04-03",10354.6662],["2006-04-04",10252.1848],["2006-04-05",10273.6025],["2006-04-06",10326.459],["2006-04-07",10333.8433],["2006-04-08",10165.9474],["2006-04-09",9479.07425],["2006-04-10",10351.8105],["2006-04-11",10234.4104],["2006-04-12",10331.9683],["2006-04-13",10262.1113],["2006-04-14",10315.1439],["2006-04-15",10165.1215],["2006-04-16",9485.99008],["2006-04-17",10303.285],["2006-04-18",10324.2424],["2006-04-19",10319.1173],["2006-04-20",10322.3308],["2006-04-21",10303.306],["2006-04-22",10158.6454],["2006-04-23",9440.56204],["2006-04-24",10276.7894],["2006-04-25",10309.8891],["2006-04-26",10260.322],["2006-04-27",10325.1804],["2006-04-28",10345.5542],["2006-04-29",9984.61008],["2006-04-30",9264.65663],["2006-05-01",10026.9131],["2006-05-02",9993.907],["2006-05-03",10010.7572],["2006-05-04",10018.4971],["2006-05-05",10005.0507],["2006-05-06",9615.415],["2006-05-07",9393.47688],["2006-05-08",9925.62875],["2006-05-09",10014.526],["2006-05-10",10017.9756],["2006-05-11",10027.7635],["2006-05-12",9891.22542],["2006-05-13",9506.69167],["2006-05-14",9093.77208],["2006-05-15",9716.68092],["2006-05-16",10109.2564],["2006-05-17",9898.07717],["2006-05-18",10110.3964],["2006-05-19",9909.01913],["2006-05-20",9517.77417],["2006-05-21",9218.87183],["2006-05-22",9829.86142],["2006-05-23",9853.31825],["2006-05-24",9855.29954],["2006-05-25",9904.01346],["2006-05-26",9880.16213],["2006-05-27",9243.55558],["2006-05-28",9313.45413],["2006-05-29",9314.55529],["2006-05-30",9930.83146],["2006-05-31",10116.786],["2006-06-01",13913.2417],["2006-06-02",13886.2549],["2006-06-03",12296.8106],["2006-06-04",11927.9432],["2006-06-05",13858.2194],["2006-06-06",13899.5135],["2006-06-07",13925.5173],["2006-06-08",13942.032],["2006-06-09",13904.8375],["2006-06-10",12370.7713],["2006-06-11",11975.5514],["2006-06-12",13908.3638],["2006-06-13",14104.4827],["2006-06-14",14034.6762],["2006-06-15",13819.9423],["2006-06-16",13907.9723],["2006-06-17",12406.5775],["2006-06-18",12037.9303],["2006-06-19",13829.8059],["2006-06-20",13965.1549],["2006-06-21",13958.459],["2006-06-22",13933.7451],["2006-06-23",13947.7153],["2006-06-24",12436.1565],["2006-06-25",11974.1268],["2006-06-26",13938.4423],["2006-06-27",13939.6713],["2006-06-28",13936.9765],["2006-06-29",13948.3333],["2006-06-30",13979.5833],["2006-07-01",13197.4605],["2006-07-02",12796.0208],["2006-07-03",13701.2446],["2006-07-04",12829.7376],["2006-07-05",14094.4091],["2006-07-06",14614.0754],["2006-07-07",13646.1965],["2006-07-08",13195.3878],["2006-07-09",12782.3311],["2006-07-10",13718.763],["2006-07-11",13664.7712],["2006-07-12",13623.2958],["2006-07-13",13661.076],["2006-07-14",13626.8385],["2006-07-15",13185.6905],["2006-07-16",12869.168],["2006-07-17",13615.0423],["2006-07-18",13533.5708],["2006-07-19",13688.5807],["2006-07-20",13700.2495],["2006-07-21",13731.3715],["2006-07-22",13287.8553],["2006-07-23",12762.968],["2006-07-24",13697.1644],["2006-07-25",13748.1465],["2006-07-26",13719.7544],["2006-07-27",13638.8704],["2006-07-28",13636.6665],["2006-07-29",13177.108],["2006-07-30",12962.4516],["2006-07-31",13665.9049],["2006-08-01",13622.2136],["2006-08-02",13679.6394],["2006-08-03",13669.0339],["2006-08-04",13700.2354],["2006-08-05",12814.14],["2006-08-06",12540.2396],["2006-08-07",13663.7557],["2006-08-08",13681.9243],["2006-08-09",13673.5656],["2006-08-10",13658.9763],["2006-08-11",13515.2706],["2006-08-12",12800.758],["2006-08-13",12510.1731],["2006-08-14",13683.3299],["2006-08-15",13715.6737],["2006-08-16",13669.7716],["2006-08-17",13630.2297],["2006-08-18",13640.2868],["2006-08-19",12911.1446],["2006-08-20",12539.0746],["2006-08-21",12898.8084],["2006-08-22",13701.245],["2006-08-23",13673.0977],["2006-08-24",13971.9926],["2006-08-25",13984.183],["2006-08-26",13311.1836],["2006-08-27",12567.8888],["2006-08-28",13709.704],["2006-08-29",13680.6792],["2006-08-30",14077.8322],["2006-08-31",14039.9608],["2006-09-01",10308.1553],["2006-09-02",9024.22042],["2006-09-03",8933.17179],["2006-09-04",8720.76621],["2006-09-05",9255.39117],["2006-09-06",9291.73717],["2006-09-07",9255.67188],["2006-09-08",9235.39621],["2006-09-09",8775.29621],["2006-09-10",8665.00733],["2006-09-11",9270.86854],["2006-09-12",9265.55704],["2006-09-13",9113.32883],["2006-09-14",9106.26675],["2006-09-15",9115.17775],["2006-09-16",8766.00254],["2006-09-17",8650.41967],["2006-09-18",9136.40042],["2006-09-19",9092.82763],["2006-09-20",9022.19117],["2006-09-21",8937.32688],["2006-09-22",8955.37104],["2006-09-23",8601.76821],["2006-09-24",8374.16667],["2006-09-25",8869.79167],["2006-09-26",8944.92225],["2006-09-27",8937.11946],["2006-09-28",9022.56888],["2006-09-29",8981.83746],["2006-09-30",8693.93433],["2006-10-01",9526.32117],["2006-10-02",10043.8352],["2006-10-03",10028.1437],["2006-10-04",9969.08508],["2006-10-05",9997.89458],["2006-10-06",9904.89458],["2006-10-07",9638.09554],["2006-10-08",9358.284],["2006-10-09",9929.69754],["2006-10-10",10015.4862],["2006-10-11",9969.19008],["2006-10-12",9991.66667],["2006-10-13",9970.26954],["2006-10-14",9729.24742],["2006-10-15",9451.58917],["2006-10-16",9934.21933],["2006-10-17",9978.66754],["2006-10-18",9987.20204],["2006-10-19",10018.5933],["2006-10-20",10000.2105],["2006-10-21",9745.86846],["2006-10-22",9513.2325],["2006-10-23",9970.06825],["2006-10-24",9946.39633],["2006-10-25",9930.65417],["2006-10-26",9932.47554],["2006-10-27",9962.58479],["2006-10-28",9634.55113],["2006-10-29",9431.71392],["2006-10-30",10034.8922],["2006-10-31",9998.85479],["2006-11-01",10205.7481],["2006-11-02",10314.3066],["2006-11-03",10218.2085],["2006-11-04",10089.9395],["2006-11-05",9739.61283],["2006-11-06",10288.5354],["2006-11-07",10206.5097],["2006-11-08",10204.1488],["2006-11-09",10204.4933],["2006-11-10",10203.4554],["2006-11-11",10062.4725],["2006-11-12",9856.61646],["2006-11-13",10267.2083],["2006-11-14",10213.3252],["2006-11-15",10223.3153],["2006-11-16",10273.2623],["2006-11-17",10240.3372],["2006-11-18",10093.5221],["2006-11-19",9911.55083],["2006-11-20",10281.6436],["2006-11-21",10236.2907],["2006-11-22",10250.116],["2006-11-23",9855.61063],["2006-11-24",10238.0696],["2006-11-25",10165.0705],["2006-11-26",9930.35042],["2006-11-27",10157.0282],["2006-11-28",9924.11813],["2006-11-29",9908.81146],["2006-11-30",9998.47238],["2006-12-01",13638.6188],["2006-12-02",12361.1148],["2006-12-03",11974.4463],["2006-12-04",13519.7502],["2006-12-05",13475.5723],["2006-12-06",13522.6369],["2006-12-07",13481.0843],["2006-12-08",13448.414],["2006-12-09",12232.2434],["2006-12-10",11995.8045],["2006-12-11",13482.8231],["2006-12-12",13426.8757],["2006-12-13",13522.0667],["2006-12-14",13499.94],["2006-12-15",13511.952],["2006-12-16",12380.7923],["2006-12-17",11995.9131],["2006-12-18",13535.7073],["2006-12-19",13540.0847],["2006-12-20",13530.2293],["2006-12-21",13519.8387],["2006-12-22",13481.9251],["2006-12-23",12084.34],["2006-12-24",12037.8948],["2006-12-25",11966.9717],["2006-12-26",13481.6735],["2006-12-27",13505.4626],["2006-12-28",13585.4715],["2006-12-29",13513.7337],["2006-12-30",12328.1828],["2006-12-31",12034.053],["2007-01-01",11978.8238],["2007-01-02",13322.7597],["2007-01-03",13338.2084],["2007-01-04",13334.6128],["2007-01-05",13342.7961],["2007-01-06",12049.9514],["2007-01-07",11996.6936],["2007-01-08",13345.4288],["2007-01-09",13350.8997],["2007-01-10",13366.4839],["2007-01-11",13368.7923],["2007-01-12",13354.7573],["2007-01-13",12383.5978],["2007-01-14",12016.9623],["2007-01-15",13477.5838],["2007-01-16",13369.3452],["2007-01-17",13322.1993],["2007-01-18",13292.1318],["2007-01-19",13346.3499],["2007-01-20",12343.0416],["2007-01-21",12000.424],["2007-01-22",13326.6251],["2007-01-23",13343.7588],["2007-01-24",13321.5626],["2007-01-25",13354.7571],["2007-01-26",13343.5953],["2007-01-27",12323.352],["2007-01-28",12240.1966],["2007-01-29",13518.9863],["2007-01-30",13519.5073],["2007-01-31",13479.1208],["2007-02-01",11420.3365],["2007-02-02",11294.657],["2007-02-03",10500.2095],["2007-02-04",10286.2229],["2007-02-05",11173.3175],["2007-02-06",11208.1464],["2007-02-07",11226.431],["2007-02-08",11197.7976],["2007-02-09",11222.6495],["2007-02-10",10493.6727],["2007-02-11",10302.1367],["2007-02-12",11209.3055],["2007-02-13",11196.6209],["2007-02-14",10987.3704],["2007-02-15",11008.1814],["2007-02-16",11000.7297],["2007-02-17",10359.3054],["2007-02-18",10093.9578],["2007-02-19",10979.9197],["2007-02-20",11030.8908],["2007-02-21",10999.3828],["2007-02-22",11080.9536],["2007-02-23",11008.1738],["2007-02-24",10353.5033],["2007-02-25",10143.1115],["2007-02-26",10981.103],["2007-02-27",10979.9795],["2007-02-28",11007.219],["2007-03-01",10437.646],["2007-03-02",10113.517],["2007-03-03",9312.36454],["2007-03-04",9029.36404],["2007-03-05",10046.38],["2007-03-06",10079.3704],["2007-03-07",10005.4847],["2007-03-08",9956.34967],["2007-03-09",10041.4305],["2007-03-10",9263.02904],["2007-03-11",8980.14833],["2007-03-12",10045.4714],["2007-03-13",10014.2585],["2007-03-14",10087.9916],["2007-03-15",10147.9253],["2007-03-16",10241.6622],["2007-03-17",9262.486],["2007-03-18",9018.84425],["2007-03-19",9341.09313],["2007-03-20",10147.4481],["2007-03-21",10150.5191],["2007-03-22",10153.3155],["2007-03-23",9996.115],["2007-03-24",9225.79433],["2007-03-25",9116.09025],["2007-03-26",10050.5656],["2007-03-27",10094.7688],["2007-03-28",9849.09638],["2007-03-29",10110.065],["2007-03-30",10094.5381],["2007-03-31",9060.62688],["2007-04-01",9284.74596],["2007-04-02",10531.9397],["2007-04-03",10472.3738],["2007-04-04",10502.4963],["2007-04-05",10434.0274],["2007-04-06",10496.4996],["2007-04-07",9687.8985],["2007-04-08",9177.55213],["2007-04-09",10320.5017],["2007-04-10",10555.3602],["2007-04-11",10542.3436],["2007-04-12",10415.867],["2007-04-13",10480.9293],["2007-04-14",9700.77583],["2007-04-15",9168.23125],["2007-04-16",10447.0669],["2007-04-17",10527.9704],["2007-04-18",10523.2528],["2007-04-19",10386.3936],["2007-04-20",10401.7794],["2007-04-21",9761.5715],["2007-04-22",9241.54808],["2007-04-23",10385.3026],["2007-04-24",10226.9337],["2007-04-25",10124.9471],["2007-04-26",10138.1271],["2007-04-27",10119.2442],["2007-04-28",9446.0395],["2007-04-29",9030.34038],["2007-04-30",10136.8888],["2007-05-01",10126.1519],["2007-05-02",10132.5504],["2007-05-03",10113.6879],["2007-05-04",10128.4203],["2007-05-05",9513.72983],["2007-05-06",9102.26883],["2007-05-07",10069.0174],["2007-05-08",10076.9326],["2007-05-09",10101.1429],["2007-05-10",10047.4433],["2007-05-11",10124.405],["2007-05-12",9503.40979],["2007-05-13",9075.97154],["2007-05-14",10120.5207],["2007-05-15",10196.4053],["2007-05-16",10139.9727],["2007-05-17",10174.5229],["2007-05-18",10111.8663],["2007-05-19",9503.96154],["2007-05-20",9032.11954],["2007-05-21",10057.8982],["2007-05-22",10100.5074],["2007-05-23",10101.9864],["2007-05-24",10138.777],["2007-05-25",10139.1228],["2007-05-26",9505.40075],["2007-05-27",8498.68846],["2007-05-28",8464.68846],["2007-05-29",9642.80346],["2007-05-30",9553.06846],["2007-05-31",9579.73133],["2007-06-01",13920.6303],["2007-06-02",12440.1358],["2007-06-03",11931.6427],["2007-06-04",13865.9953],["2007-06-05",13949.1184],["2007-06-06",13972.7949],["2007-06-07",13986.703],["2007-06-08",13980.4034],["2007-06-09",12443.58],["2007-06-10",12077.2369],["2007-06-11",13995.4852],["2007-06-12",14059.1119],["2007-06-13",13911.6643],["2007-06-14",13997.115],["2007-06-15",13983.8971],["2007-06-16",12457.1488],["2007-06-17",12052.0753],["2007-06-18",13988.3],["2007-06-19",13945.2507],["2007-06-20",13995.8986],["2007-06-21",14042.9601],["2007-06-22",14053.796],["2007-06-23",12556.4836],["2007-06-24",12004.249],["2007-06-25",14039.1974],["2007-06-26",13901.1723],["2007-06-27",13972.5676],["2007-06-28",13983.3739],["2007-06-29",14039.0101],["2007-06-30",12535.8091],["2007-07-01",12045.464],["2007-07-02",13471.4231],["2007-07-03",13469.1141],["2007-07-04",12051.4188],["2007-07-05",13483.6456],["2007-07-06",13480.9953],["2007-07-07",12773.7475],["2007-07-08",11997.6721],["2007-07-09",13468.3209],["2007-07-10",13415.8703],["2007-07-11",13499.7035],["2007-07-12",13384.064],["2007-07-13",13423.2381],["2007-07-14",12823.9715],["2007-07-15",12099.1072],["2007-07-16",13512.4711],["2007-07-17",13584.7494],["2007-07-18",13513.6779],["2007-07-19",13514.6634],["2007-07-20",13511.6827],["2007-07-21",12750.7033],["2007-07-22",12071.834],["2007-07-23",13442.6135],["2007-07-24",13458.8974],["2007-07-25",13322.4691],["2007-07-26",13360.6528],["2007-07-27",13387.6749],["2007-07-28",12710.6277],["2007-07-29",11915.2739],["2007-07-30",13179.2911],["2007-07-31",13234.362],["2007-08-01",13418.5454],["2007-08-02",13424.7288],["2007-08-03",13354.7292],["2007-08-04",12693.4369],["2007-08-05",11858.5303],["2007-08-06",13311.3979],["2007-08-07",13353.4223],["2007-08-08",13424.4716],["2007-08-09",13344.4109],["2007-08-10",13376.4141],["2007-08-11",12657.1103],["2007-08-12",11909.9445],["2007-08-13",13381.73],["2007-08-14",13363.5183],["2007-08-15",13171.2764],["2007-08-16",13247.54],["2007-08-17",13276.4549],["2007-08-18",12561.401],["2007-08-19",11968.7113],["2007-08-20",13408.1316],["2007-08-21",13303.6966],["2007-08-22",13364.5786],["2007-08-23",13369.5555],["2007-08-24",13371.1898],["2007-08-25",12807.6973],["2007-08-26",11963.0788],["2007-08-27",13353.2025],["2007-08-28",13343.1419],["2007-08-29",13346.0276],["2007-08-30",13329.7124],["2007-08-31",13277.9361],["2007-09-01",10156.0262],["2007-09-02",9469.13058],["2007-09-03",9447.31808],["2007-09-04",10528.246],["2007-09-05",10526.5743],["2007-09-06",10486.207],["2007-09-07",10528.0757],["2007-09-08",9752.47054],["2007-09-09",9476.70667],["2007-09-10",10462.7921],["2007-09-11",9928.6155],["2007-09-12",10458.7304],["2007-09-13",10435.5045],["2007-09-14",10360.8133],["2007-09-15",9513.16796],["2007-09-16",9610.48029],["2007-09-17",10539.8145],["2007-09-18",10411.7139],["2007-09-19",10489.5718],["2007-09-20",10451.7324],["2007-09-21",10258.7077],["2007-09-22",9443.1445],["2007-09-23",9263.88529],["2007-09-24",10208.2773],["2007-09-25",10483.007],["2007-09-26",10782.8323],["2007-09-27",10817.6759],["2007-09-28",10805.5065],["2007-09-29",9680.21696],["2007-09-30",9616.33467],["2007-10-01",9992.751],["2007-10-02",10032.3759],["2007-10-03",9985.21929],["2007-10-04",10066.5538],["2007-10-05",9887.74892],["2007-10-06",9444.53654],["2007-10-07",9258.17454],["2007-10-08",9980.15875],["2007-10-09",9992.92504],["2007-10-10",10011.5232],["2007-10-11",9770.09417],["2007-10-12",9979.97071],["2007-10-13",9373.9655],["2007-10-14",9262.55517],["2007-10-15",10012.9404],["2007-10-16",10005.8836],["2007-10-17",10035.5035],["2007-10-18",10056.8225],["2007-10-19",9938.08067],["2007-10-20",9239.65083],["2007-10-21",9243.69],["2007-10-22",9866.27629],["2007-10-23",9778.81554],["2007-10-24",9836.676],["2007-10-25",9814.55992],["2007-10-26",9870.60013],["2007-10-27",9285.59492],["2007-10-28",9063.61121],["2007-10-29",9688.56917],["2007-10-30",9813.41633],["2007-10-31",10365.6547],["2007-11-01",10345.9266],["2007-11-02",10181.2036],["2007-11-03",9692.54354],["2007-11-04",9549.49167],["2007-11-05",10108.8871],["2007-11-06",10236.1045],["2007-11-07",10125.688],["2007-11-08",10204.1225],["2007-11-09",10328.2299],["2007-11-10",9796.07992],["2007-11-11",9698.82504],["2007-11-12",10257.2167],["2007-11-13",10166.9598],["2007-11-14",10168.4765],["2007-11-15",10175.8068],["2007-11-16",10125.2001],["2007-11-17",9504.18071],["2007-11-18",9785.87025],["2007-11-19",10234.9665],["2007-11-20",10302.542],["2007-11-21",10338.623],["2007-11-22",9869.91608],["2007-11-23",10350.6801],["2007-11-24",9924.12383],["2007-11-25",10170.4604],["2007-11-26",10586.7012],["2007-11-27",10589.2693],["2007-11-28",10541.9929],["2007-11-29",10509.7033],["2007-11-30",10226.4481],["2007-12-01",12133.1688],["2007-12-02",12273.3066],["2007-12-03",13510.1504],["2007-12-04",13504.5085],["2007-12-05",13470.1311],["2007-12-06",13571.6663],["2007-12-07",13447.0811],["2007-12-08",12224.5277],["2007-12-09",12293.0097],["2007-12-10",13546.0977],["2007-12-11",13521.724],["2007-12-12",13608.3157],["2007-12-13",13538.4208],["2007-12-14",13380.9378],["2007-12-15",12048.9952],["2007-12-16",12335.5829],["2007-12-17",13447.2559],["2007-12-18",13633.1222],["2007-12-19",13628.3054],["2007-12-20",13603.3211],["2007-12-21",13308.6828],["2007-12-22",12168.1673],["2007-12-23",12180.7395],["2007-12-24",13284.8018],["2007-12-25",11411.5857],["2007-12-26",12853.4268],["2007-12-27",13709.3298],["2007-12-28",13966.235],["2007-12-29",12560.6613],["2007-12-30",12608.835],["2007-12-31",13882.311],["2008-01-01",12324.3973],["2008-01-02",13522.3244],["2008-01-03",13466.9252],["2008-01-04",13467.5436],["2008-01-05",12388.1888],["2008-01-06",12288.4837],["2008-01-07",13449.4898],["2008-01-08",13388.4681],["2008-01-09",13355.3978],["2008-01-10",13387.098],["2008-01-11",13404.097],["2008-01-12",12229.5953],["2008-01-13",12264.9296],["2008-01-14",13458.1902],["2008-01-15",13677.3833],["2008-01-16",13346.6609],["2008-01-17",13528.6945],["2008-01-18",13404.7393],["2008-01-19",12333.4257],["2008-01-20",12452.7325],["2008-01-21",13268.6732],["2008-01-22",13323.7429],["2008-01-23",13312.9273],["2008-01-24",13224.2365],["2008-01-25",13253.6158],["2008-01-26",12193.5513],["2008-01-27",12201.8805],["2008-01-28",13130.9945],["2008-01-29",12773.3422],["2008-01-30",13038.4432],["2008-01-31",12797.6523],["2008-02-01",10902.6505],["2008-02-02",9939.51371],["2008-02-03",10058.3364],["2008-02-04",10412.155],["2008-02-05",10500.8909],["2008-02-06",10505.028],["2008-02-07",10449.1855],["2008-02-08",10507.754],["2008-02-09",10080.5218],["2008-02-10",10276.328],["2008-02-11",10533.8315],["2008-02-12",10440.0471],["2008-02-13",10534.8557],["2008-02-14",10554.0371],["2008-02-15",10536.9879],["2008-02-16",9991.24417],["2008-02-17",10286.1933],["2008-02-18",10561.42],["2008-02-19",10580.5103],["2008-02-20",10693.411],["2008-02-21",10588.7661],["2008-02-22",10717.1455],["2008-02-23",10297.8997],["2008-02-24",10404.6229],["2008-02-25",10663.3268],["2008-02-26",10626.7714],["2008-02-27",10692.5704],["2008-02-28",10615.7657],["2008-02-29",10700.5295],["2008-03-01",9492.183],["2008-03-02",9189.6625],["2008-03-03",10155.5008],["2008-03-04",10660.2784],["2008-03-05",24714.1517],["2008-03-06",25939.2421],["2008-03-07",25782.0025],["2008-03-08",25748.3917],["2008-03-09",14568.3594],["2008-03-10",10175.2012],["2008-03-11",10154.5372],["2008-03-12",10153.766],["2008-03-13",10139.1867],["2008-03-14",10076.1211],["2008-03-15",9290.21496],["2008-03-16",9074.39638],["2008-03-17",10039.0814],["2008-03-18",10041.9694],["2008-03-19",10062.8295],["2008-03-20",9982.29008],["2008-03-21",9929.9705],["2008-03-22",9179.97954],["2008-03-23",9076.55521],["2008-03-24",9988.17021],["2008-03-25",9984.01854],["2008-03-26",10191.5295],["2008-03-27",10008.0433],["2008-03-28",10058.5536],["2008-03-29",9258.134],["2008-03-30",8907.22079],["2008-03-31",9668.35588],["2008-04-01",10262.5835],["2008-04-02",10257.2665],["2008-04-03",10072.0236],["2008-04-04",10285.0883],["2008-04-05",9615.46967],["2008-04-06",9091.86508],["2008-04-07",10259.4955],["2008-04-08",10257.4415],["2008-04-09",10248.8043],["2008-04-10",10321.7574],["2008-04-11",10321.7034],["2008-04-12",9658.02138],["2008-04-13",9126.31492],["2008-04-14",10246.8645],["2008-04-15",12865.1639],["2008-04-16",12876.7234],["2008-04-17",12832.1884],["2008-04-18",12813.8327],["2008-04-19",11802.7112],["2008-04-20",11059.3591],["2008-04-21",12850.2448],["2008-04-22",12832.2678],["2008-04-23",13134.7711],["2008-04-24",13020.4771],["2008-04-25",13000.2873],["2008-04-26",11852.7502],["2008-04-27",11144.5726],["2008-04-28",13084.391],["2008-04-29",13336.4103],["2008-04-30",13509.6493],["2008-05-01",12947.9303],["2008-05-02",12798.4903],["2008-05-03",12353.0932],["2008-05-04",12039.8828],["2008-05-05",12773.0793],["2008-05-06",12861.5182],["2008-05-07",13006.7143],["2008-05-08",12972.4503],["2008-05-09",12910.8829],["2008-05-10",12526.1993],["2008-05-11",12176.2056],["2008-05-12",12874.541],["2008-05-13",12963.314],["2008-05-14",12882.3248],["2008-05-15",13039.1132],["2008-05-16",12933.95],["2008-05-17",12348.377],["2008-05-18",12136.0519],["2008-05-19",12945.8618],["2008-05-20",13168.2117],["2008-05-21",13200.5528],["2008-05-22",13199.2463],["2008-05-23",13190.27],["2008-05-24",12599.4326],["2008-05-25",12355.8635],["2008-05-26",12329.2532],["2008-05-27",13098.5344],["2008-05-28",13239.9639],["2008-05-29",13668.9246],["2008-05-30",13600.849],["2008-05-31",13247.0783],["2008-06-01",12601.0443],["2008-06-02",13426.4006],["2008-06-03",13601.6311],["2008-06-04",13184.9985],["2008-06-05",13130.5526],["2008-06-06",13098.5467],["2008-06-07",12970.7288],["2008-06-08",12701.334],["2008-06-09",13502.0106],["2008-06-10",13394.9392],["2008-06-11",13568.6653],["2008-06-12",13452.639],["2008-06-13",13450.3359],["2008-06-14",12848.1065],["2008-06-15",12692.9316],["2008-06-16",13553.6139],["2008-06-17",13542.8874],["2008-06-18",13576.737],["2008-06-19",13441.164],["2008-06-20",13611.2152],["2008-06-21",13018.3603],["2008-06-22",12723.3638],["2008-06-23",13565.3089],["2008-06-24",13710.4336],["2008-06-25",13603.073],["2008-06-26",13590.9611],["2008-06-27",13727.5013],["2008-06-28",13121.6434],["2008-06-29",12834.8736],["2008-06-30",13705.6842],["2008-07-01",13587.4401],["2008-07-02",13623.5902],["2008-07-03",13587.7872],["2008-07-04",13157.0139],["2008-07-05",13444.3735],["2008-07-06",13156.7475],["2008-07-07",13789.7342],["2008-07-08",13791.8603],["2008-07-09",13842.3465],["2008-07-10",13926.6785],["2008-07-11",13874.5522],["2008-07-12",13413.1588],["2008-07-13",13264.9706],["2008-07-14",13848.4836],["2008-07-15",14517.1463],["2008-07-16",14577.24],["2008-07-17",14532.2399],["2008-07-18",14725.0063],["2008-07-19",14136.1235],["2008-07-20",13785.2629],["2008-07-21",14702.6608],["2008-07-22",14583.3904],["2008-07-23",14639.5913],["2008-07-24",14677.1704],["2008-07-25",14675.64],["2008-07-26",14232.1742],["2008-07-27",13744.9779],["2008-07-28",14619.0583],["2008-07-29",14623.0507],["2008-07-30",14655.0383],["2008-07-31",14530.8786],["2008-08-01",14798.7379],["2008-08-02",14136.4317],["2008-08-03",13838.0289],["2008-08-04",14765.1053],["2008-08-05",14821.1892],["2008-08-06",14760.7704],["2008-08-07",14684.4088],["2008-08-08",14685.9338],["2008-08-09",14065.4789],["2008-08-10",13729.7608],["2008-08-11",14724.2866],["2008-08-12",14777.1538],["2008-08-13",14794.6663],["2008-08-14",14738.28],["2008-08-15",14792.4763],["2008-08-16",14105.6262],["2008-08-17",13886.0138],["2008-08-18",14821.2633],["2008-08-19",14691.8308],["2008-08-20",14710.3392],["2008-08-21",14752.5225],["2008-08-22",14779.9817],["2008-08-23",14163.08],["2008-08-24",13778.2093],["2008-08-25",14716.09],["2008-08-26",14754.4704],["2008-08-27",14772.9092],["2008-08-28",14746.2554],["2008-08-29",14603.1354],["2008-08-30",13827.5337],["2008-08-31",13279.6388],["2008-09-01",12178.1663],["2008-09-02",12200.8342],["2008-09-03",12173.9363],["2008-09-04",12115.4696],["2008-09-05",12135.0079],["2008-09-06",12131.0296],["2008-09-07",12126.9283],["2008-09-08",12123.9754],["2008-09-09",12117.2796],["2008-09-10",12092.3217],["2008-09-11",12133.1096],["2008-09-12",12135.3367],["2008-09-13",12130.7208],["2008-09-14",12103.7288],["2008-09-15",12108.8588],["2008-09-16",12060.0654],["2008-09-17",12181.8],["2008-09-18",12177.1775],["2008-09-19",12191.875],["2008-09-20",12173.0904],["2008-09-21",12157.6092],["2008-09-22",12183.3329],["2008-09-23",12236.1879],["2008-09-24",12208.5104],["2008-09-25",12144.2133],["2008-09-26",12163.7192],["2008-09-27",12144.5946],["2008-09-28",12171.6125],["2008-09-29",12200.2675],["2008-09-30",12284.2263],["2008-10-01",12261.2625],["2008-10-02",12224.1475],["2008-10-03",12003.1508],["2008-10-04",12118.4746],["2008-10-05",12174.9729],["2008-10-06",12266.4267],["2008-10-07",12196.0321],["2008-10-08",12125.9775],["2008-10-09",12248.0017],["2008-10-10",12177.4738],["2008-10-11",12262.5758],["2008-10-12",12153.0271],["2008-10-13",12148.0217],["2008-10-14",12152.0033],["2008-10-15",12170.3996],["2008-10-16",12152.1108],["2008-10-17",12155.9317],["2008-10-18",12175.0804],["2008-10-19",12179.8983],["2008-10-20",12191.9279],["2008-10-21",12123.2667],["2008-10-22",12118.1271],["2008-10-23",12213.4679],["2008-10-24",12252.295],["2008-10-25",12299.7542],["2008-10-26",12227.2213],["2008-10-27",12267.9838],["2008-10-28",12101.7946],["2008-10-29",12061.7538],["2008-10-30",12085.9171],["2008-10-31",12150.4771],["2008-11-01",9933.32321],["2008-11-02",9847.26788],["2008-11-03",10368.946],["2008-11-04",10337.8623],["2008-11-05",10424.8068],["2008-11-06",10394.8312],["2008-11-07",10370.6287],["2008-11-08",9760.15071],["2008-11-09",9760.012],["2008-11-10",10474.0134],["2008-11-11",10401.2791],["2008-11-12",10369.8724],["2008-11-13",10432.6839],["2008-11-14",10385.4761],["2008-11-15",9846.6515],["2008-11-16",9738.95971],["2008-11-17",10230.6149],["2008-11-18",10302.1466],["2008-11-19",10312.2065],["2008-11-20",10287.9662],["2008-11-21",10248.7234],["2008-11-22",9821.92738],["2008-11-23",9687.12238],["2008-11-24",10265.8188],["2008-11-25",10198.841],["2008-11-26",10225.2222],["2008-11-27",9733.44571],["2008-11-28",10291.6598],["2008-11-29",9817.3055],["2008-11-30",9718.58142],["2008-12-01",13459.7323],["2008-12-02",13441.6017],["2008-12-03",13419.3166],["2008-12-04",13302.1327],["2008-12-05",13259.4704],["2008-12-06",12078.1062],["2008-12-07",12253.0958],["2008-12-08",13228.5574],["2008-12-09",13159.7725],["2008-12-10",13424.0254],["2008-12-11",13320.032],["2008-12-12",13247.5585],["2008-12-13",12150.473],["2008-12-14",12158.9709],["2008-12-15",13269.9552],["2008-12-16",13402.5077],["2008-12-17",13303.2867],["2008-12-18",13104.0409],["2008-12-19",13324.483],["2008-12-20",12242.8465],["2008-12-21",12258.7361],["2008-12-22",13302.1633],["2008-12-23",13314.1849],["2008-12-24",13376.4744],["2008-12-25",12204.3188],["2008-12-26",13461.8012],["2008-12-27",12465.8243],["2008-12-28",12434.1312],["2008-12-29",13359.4242],["2008-12-30",13434.4669],["2008-12-31",13459.7281],["2009-01-01",12412.5988],["2009-01-02",13373.2388],["2009-01-03",12471.9144],["2009-01-04",12530.2367],["2009-01-05",13442.7494],["2009-01-06",13324.1327],["2009-01-07",13178.028],["2009-01-08",13388.3398],["2009-01-09",13346.3655],["2009-01-10",12402.9176],["2009-01-11",12362.7855],["2009-01-12",13343.103],["2009-01-13",13425.5579],["2009-01-14",13476.4137],["2009-01-15",13466.7509],["2009-01-16",13363.118],["2009-01-17",12459.483],["2009-01-18",12409.0461],["2009-01-19",13352.0335],["2009-01-20",13339.5305],["2009-01-21",13161.2427],["2009-01-22",13354.3901],["2009-01-23",13420.621],["2009-01-24",12440.6481],["2009-01-25",12462.1394],["2009-01-26",13422.82],["2009-01-27",13403.3694],["2009-01-28",13356.574],["2009-01-29",13360.013],["2009-01-30",13303.2867],["2009-01-31",11961.3262],["2009-02-01",10458.2671],["2009-02-02",10939.4011],["2009-02-03",10973.8503],["2009-02-04",11061.7956],["2009-02-05",11061.2622],["2009-02-06",11006.9218],["2009-02-07",10514.8365],["2009-02-08",10277.5109],["2009-02-09",11096.2823],["2009-02-10",11098.5401],["2009-02-11",10999.3605],["2009-02-12",11014.4518],["2009-02-13",11000.3105],["2009-02-14",10455.3813],["2009-02-15",10216.2457],["2009-02-16",10965.3032],["2009-02-17",10941.6884],["2009-02-18",11016.9376],["2009-02-19",10894.5853],["2009-02-20",10931.5283],["2009-02-21",10393.4751],["2009-02-22",10166.5333],["2009-02-23",10915.3362],["2009-02-24",11047.9298],["2009-02-25",11029.6209],["2009-02-26",11151.6458],["2009-02-27",11162.4601],["2009-02-28",10622.3178],["2009-03-01",9783.10779],["2009-03-02",10429.989],["2009-03-03",10463.3162],["2009-03-04",10375.8251],["2009-03-05",10378.564],["2009-03-06",10148.45],["2009-03-07",9770.42029],["2009-03-08",9693.02596],["2009-03-09",10252.8709],["2009-03-10",10425.1437],["2009-03-11",10451.9853],["2009-03-12",10378.1733],["2009-03-13",10359.922],["2009-03-14",9640.05379],["2009-03-15",9649.54096],["2009-03-16",10432.9245],["2009-03-17",10435.0833],["2009-03-18",10403.6229],["2009-03-19",10496.7128],["2009-03-20",10431.9618],["2009-03-21",9732.10963],["2009-03-22",9767.65413],["2009-03-23",10394.2189],["2009-03-24",10387.9734],["2009-03-25",10336.8735],["2009-03-26",10374.017],["2009-03-27",10257.0549],["2009-03-28",9509.22983],["2009-03-29",9697.23733],["2009-03-30",10250.724],["2009-03-31",10448.2573],["2009-04-01",10597.222],["2009-04-02",10385.5773],["2009-04-03",10221.9842],["2009-04-04",9669.37521],["2009-04-05",9711.65088],["2009-04-06",10417.8262],["2009-04-07",10382.1941],["2009-04-08",10319.3456],["2009-04-09",10316.7653],["2009-04-10",10305.3535],["2009-04-11",9858.40004],["2009-04-12",9714.57604],["2009-04-13",10323.314],["2009-04-14",10322.9702],["2009-04-15",10319.7626],["2009-04-16",10360.2607],["2009-04-17",10352.0937],["2009-04-18",9791.75042],["2009-04-19",9810.45771],["2009-04-20",10413.4863],["2009-04-21",10320.3683],["2009-04-22",10213.9887],["2009-04-23",10222.7004],["2009-04-24",10241.1937],["2009-04-25",9649.82025],["2009-04-26",9520.02758],["2009-04-27",10207.773],["2009-04-28",10217.6987],["2009-04-29",10231.0978],["2009-04-30",10091.0726],["2009-05-01",10332.5892],["2009-05-02",9983.47817],["2009-05-03",9766.46438],["2009-05-04",10312.4552],["2009-05-05",10299.5496],["2009-05-06",10632.6554],["2009-05-07",10211.2708],["2009-05-08",10151.5738],["2009-05-09",9869.1275],["2009-05-10",9616.52958],["2009-05-11",10125.1333],["2009-05-12",10297.8392],["2009-05-13",10076.4138],["2009-05-14",10091.4713],["2009-05-15",10089.5438],["2009-05-16",9789.21333],["2009-05-17",9528.74208],["2009-05-18",10041.0479],["2009-05-19",10381.2975],["2009-05-20",10354.2492],["2009-05-21",9452.07875],["2009-05-22",7963.13333],["2009-05-23",7960.79958],["2009-05-24",7942.43208],["2009-05-25",7932.9175],["2009-05-26",7979.85417],["2009-05-27",8091.06917],["2009-05-28",8113.33042],["2009-05-29",8080.825],["2009-05-30",8077.14625],["2009-05-31",9991.79917],["2009-06-01",10462.8375],["2009-06-02",10472.6217],["2009-06-03",10580.5992],["2009-06-04",11530.6417],["2009-06-05",10757.6738],["2009-06-06",10152.3138],["2009-06-07",9817.16],["2009-06-08",10746.4146],["2009-06-09",10750.6679],["2009-06-10",10855.2846],["2009-06-11",10749.6733],["2009-06-12",10716.5825],["2009-06-13",9957.06708],["2009-06-14",9530.05083],["2009-06-15",10344.3229],["2009-06-16",11541.48],["2009-06-17",12086.4058],["2009-06-18",12100.035],["2009-06-19",12091.2675],["2009-06-20",11298.7629],["2009-06-21",10496.5825],["2009-06-22",12158.8458],["2009-06-23",12394.1596],["2009-06-24",12378.8571],["2009-06-25",12428.2242],["2009-06-26",12356.8538],["2009-06-27",11639.1783],["2009-06-28",10834.1558],["2009-06-29",11980.2242],["2009-06-30",11648.9754],["2009-07-01",12945.125],["2009-07-02",12901.8775],["2009-07-03",13268.4304],["2009-07-04",12136.6392],["2009-07-05",12077.3779],["2009-07-06",13158.7746],["2009-07-07",13189.4658],["2009-07-08",13168.9504],["2009-07-09",13150.2446],["2009-07-10",13381.99],["2009-07-11",12775.9396],["2009-07-12",11703.6125],["2009-07-13",13305.195],["2009-07-14",13158.22],["2009-07-15",13350.5488],["2009-07-16",13391.9142],["2009-07-17",13633.7108],["2009-07-18",12746.6242],["2009-07-19",12329.435],["2009-07-20",13817.9833],["2009-07-21",13651.5808],["2009-07-22",13495.5292],["2009-07-23",13533.4975],["2009-07-24",13304.16],["2009-07-25",12543.1692],["2009-07-26",12078.7063],["2009-07-27",13358.1158],["2009-07-28",13364.0504],["2009-07-29",13087.9113],["2009-07-30",13365.1158],["2009-07-31",13427.5492],["2009-08-01",12745.9854],["2009-08-02",12141.5817],["2009-08-03",13404.8496],["2009-08-04",13462.1233],["2009-08-05",13483.6254],["2009-08-06",13445.8525],["2009-08-07",13367.1271],["2009-08-08",12781.7446],["2009-08-09",12244.1367],["2009-08-10",13341.6079],["2009-08-11",13277.9246],["2009-08-12",13336.3167],["2009-08-13",13370.2496],["2009-08-14",13290.3908],["2009-08-15",12774.4367],["2009-08-16",12056.8013],["2009-08-17",13236.6038],["2009-08-18",13295.9729],["2009-08-19",13325.18],["2009-08-20",13244.1621],["2009-08-21",13221.7438],["2009-08-22",12656.1942],["2009-08-23",12084.7308],["2009-08-24",13228.8429],["2009-08-25",13262.7617],["2009-08-26",13343.1788],["2009-08-27",13352.7742],["2009-08-28",13241.1808],["2009-08-29",13117.9738],["2009-08-30",12464.3158],["2009-08-31",12841.0942],["2009-09-01",9962.74917],["2009-09-02",9976.72208],["2009-09-03",10078.9813],["2009-09-04",10140.225],["2009-09-05",10130.5992],["2009-09-06",10146.005],["2009-09-07",10199.9488],["2009-09-08",10088.5979],["2009-09-09",10026.4921],["2009-09-10",10030.79],["2009-09-11",10033.275],["2009-09-12",10030.4746],["2009-09-13",10035.1029],["2009-09-14",10080.2075],["2009-09-15",10044.4813],["2009-09-16",10113.2958],["2009-09-17",10122.7621],["2009-09-18",10135.3496],["2009-09-19",9737.21417],["2009-09-20",10034.4933],["2009-09-21",10057.7992],["2009-09-22",10037.1213],["2009-09-23",10020.4817],["2009-09-24",10026.3583],["2009-09-25",10028.845],["2009-09-26",10047.2867],["2009-09-27",9997.36208],["2009-09-28",10045.2917],["2009-09-29",10035.3371],["2009-09-30",10042.8633],["2009-10-01",10055.5842],["2009-10-02",10070.5788],["2009-10-03",10073.9225],["2009-10-04",10065.5946],["2009-10-05",10079.96],["2009-10-06",10085.4908],["2009-10-07",10094.0171],["2009-10-08",10144.7117],["2009-10-09",10036.9029],["2009-10-10",10033.0938],["2009-10-11",9999.73833],["2009-10-12",10010.2871],["2009-10-13",10002.0063],["2009-10-14",10040.4058],["2009-10-15",10000.9967],["2009-10-16",9942.895],["2009-10-17",9991.43708],["2009-10-18",9977.31208],["2009-10-19",10008.6596],["2009-10-20",10009.0946],["2009-10-21",10067.1942],["2009-10-22",10222.9775],["2009-10-23",10352.2963],["2009-10-24",10169.7717],["2009-10-25",10184.8958],["2009-10-26",10129.5763],["2009-10-27",10129.9179],["2009-10-28",10127.0025],["2009-10-29",10135.4254],["2009-10-30",10139.3829],["2009-10-31",10136.2163],["2009-11-01",11417.3708],["2009-11-02",11789.4375],["2009-11-03",11798.31],["2009-11-04",11777.9238],["2009-11-05",11720.8429],["2009-11-06",11805.1575],["2009-11-07",11217.2638],["2009-11-08",11488.3308],["2009-11-09",12154.1217],["2009-11-10",11976.6858],["2009-11-11",11802.9667],["2009-11-12",11793.4892],["2009-11-13",11974.6575],["2009-11-14",11289.3521],["2009-11-15",11585.6392],["2009-11-16",12042.1521],["2009-11-17",12022.3021],["2009-11-18",11888.5658],["2009-11-19",11813.5621],["2009-11-20",11947.6763],["2009-11-21",11001.0146],["2009-11-22",11421.1892],["2009-11-23",11802.4608],["2009-11-24",11731.3758],["2009-11-25",11610.58],["2009-11-26",11094.1446],["2009-11-27",11561.6033],["2009-11-28",10703.495],["2009-11-29",11020.3238],["2009-11-30",11526.4283],["2009-12-01",14558.0704],["2009-12-02",14574.9575],["2009-12-03",14544.2692],["2009-12-04",14368.8354],["2009-12-05",12975.7529],["2009-12-06",11908.8458],["2009-12-07",15335.7954],["2009-12-08",15387.8671],["2009-12-09",15279.5804],["2009-12-10",15292.2096],["2009-12-11",15407.4613],["2009-12-12",13737.8942],["2009-12-13",13124.7642],["2009-12-14",15275.8883],["2009-12-15",15291.4092],["2009-12-16",15460.9317],["2009-12-17",15462.3383],["2009-12-18",15434.7558],["2009-12-19",13820.0096],["2009-12-20",13171.1838],["2009-12-21",15405.805],["2009-12-22",15428.1533],["2009-12-23",15493.72],["2009-12-24",15529.9088],["2009-12-25",13185.4429],["2009-12-26",13931.8904],["2009-12-27",13250.5604],["2009-12-28",15460.6617],["2009-12-29",15415.6171],["2009-12-30",15430.6871],["2009-12-31",15399.5671],["2010-01-01",15402.1554],["2010-01-02",14814.7221],["2010-01-03",15492.695],["2010-01-04",15729.1192],["2010-01-05",15867.3158],["2010-01-06",15787.5854],["2010-01-07",15662.7863],["2010-01-08",15813.2983],["2010-01-09",14700.1875],["2010-01-10",15077.5525],["2010-01-11",15701.6654],["2010-01-12",15713.5188],["2010-01-13",14639.8913],["2010-01-14",14669.2058],["2010-01-15",14576.1275],["2010-01-16",13149.7583],["2010-01-17",13416.04],["2010-01-18",14642.1554],["2010-01-19",14649.9938],["2010-01-20",14689.4279],["2010-01-21",14645.4558],["2010-01-22",14446.5408],["2010-01-23",12852.0425],["2010-01-24",13336.5563],["2010-01-25",14705.18],["2010-01-26",14329.8704],["2010-01-27",14352.1729],["2010-01-28",14409.795],["2010-01-29",14436.6604],["2010-01-30",12970.6529],["2010-01-31",13310.95],["2010-02-01",11839.9175],["2010-02-02",11750.6804],["2010-02-03",11813.9917],["2010-02-04",11731.0454],["2010-02-05",11965.0663],["2010-02-06",10650.7921],["2010-02-07",9745.01],["2010-02-08",11878.7258],["2010-02-09",11901.2804],["2010-02-10",11900.9196],["2010-02-11",11903.2029],["2010-02-12",11972.9754],["2010-02-13",10513.205],["2010-02-14",9626.44833],["2010-02-15",11792.7033],["2010-02-16",11710.2175],["2010-02-17",11876.1604],["2010-02-18",11897.04],["2010-02-19",11818.6238],["2010-02-20",10497.3275],["2010-02-21",9652.07375],["2010-02-22",11795.395],["2010-02-23",11747.0],["2010-02-24",11884.4167],["2010-02-25",11845.9013],["2010-02-26",11945.8767],["2010-02-27",10554.7488],["2010-02-28",9666.64333],["2010-03-01",9998.54292],["2010-03-02",10066.9679],["2010-03-03",10048.2988],["2010-03-04",10090.8196],["2010-03-05",10025.5942],["2010-03-06",9054.5225],["2010-03-07",9092.15375],["2010-03-08",10024.6579],["2010-03-09",8306.82333],["2010-03-10",10023.8138],["2010-03-11",9790.8925],["2010-03-12",10010.6458],["2010-03-13",9070.26875],["2010-03-14",8961.28583],["2010-03-15",10072.0533],["2010-03-16",10062.2221],["2010-03-17",10135.8042],["2010-03-18",10163.5758],["2010-03-19",9928.4575],["2010-03-20",9164.465],["2010-03-21",8708.1],["2010-03-22",10234.5342],["2010-03-23",10227.6904],["2010-03-24",10157.5821],["2010-03-25",10263.6342],["2010-03-26",10261.3046],["2010-03-27",9348.505],["2010-03-28",9272.8525],["2010-03-29",10259.3029],["2010-03-30",10295.2138],["2010-03-31",10323.6279],["2010-04-01",10323.8325],["2010-04-02",10388.0921],["2010-04-03",9923.31375],["2010-04-04",9476.04708],["2010-04-05",10359.3346],["2010-04-06",10396.1379],["2010-04-07",10429.9913],["2010-04-08",10409.9504],["2010-04-09",10320.4558],["2010-04-10",9917.78583],["2010-04-11",9469.74],["2010-04-12",10427.0404],["2010-04-13",10391.0575],["2010-04-14",10257.1775],["2010-04-15",10457.21],["2010-04-16",10303.6913],["2010-04-17",9947.57042],["2010-04-18",9412.955],["2010-04-19",10366.1429],["2010-04-20",9406.75833],["2010-04-21",10301.1446],["2010-04-22",10386.2913],["2010-04-23",10587.4408],["2010-04-24",9793.47542],["2010-04-25",9473.60917],["2010-04-26",10380.87],["2010-04-27",10287.8217],["2010-04-28",9769.01667],["2010-04-29",9774.69208],["2010-04-30",10326.6679],["2010-05-01",9782.10375],["2010-05-02",9288.37708],["2010-05-03",9969.33708],["2010-05-04",9940.95917],["2010-05-05",10082.9171],["2010-05-06",10617.5013],["2010-05-07",10614.2983],["2010-05-08",9702.54458],["2010-05-09",9294.9275],["2010-05-10",9892.98708],["2010-05-11",9982.98958],["2010-05-12",9974.71583],["2010-05-13",9965.21417],["2010-05-14",9885.84958],["2010-05-15",9674.26708],["2010-05-16",9290.14417],["2010-05-17",9911.75583],["2010-05-18",9830.28],["2010-05-19",9857.23375],["2010-05-20",9839.58083],["2010-05-21",9883.75625],["2010-05-22",9697.6675],["2010-05-23",9299.26708],["2010-05-24",9956.505],["2010-05-25",9916.74667],["2010-05-26",9813.40667],["2010-05-27",9776.39875],["2010-05-28",9676.38583],["2010-05-29",9523.31625],["2010-05-30",9113.1075],["2010-05-31",9121.82083],["2010-06-01",10266.405],["2010-06-02",10384.565],["2010-06-03",10170.8892],["2010-06-04",10236.7854],["2010-06-05",9816.26208],["2010-06-06",9660.69917],["2010-06-07",10263.3492],["2010-06-08",10209.1771],["2010-06-09",10207.9904],["2010-06-10",10227.8079],["2010-06-11",10165.9763],["2010-06-12",9788.67292],["2010-06-13",9561.77375],["2010-06-14",10242.3138],["2010-06-15",10264.5075],["2010-06-16",10282.5904],["2010-06-17",10325.3213],["2010-06-18",10326.2921],["2010-06-19",9923.23417],["2010-06-20",9605.36958],["2010-06-21",10346.6121],["2010-06-22",10259.9833],["2010-06-23",10293.0871],["2010-06-24",10380.1867],["2010-06-25",10158.9579],["2010-06-26",9792.93208],["2010-06-27",9525.68708],["2010-06-28",10181.6213],["2010-06-29",9888.99417],["2010-06-30",10238.0838],["2010-07-01",13404.0367],["2010-07-02",13418.0725],["2010-07-03",12640.5825],["2010-07-04",11863.6917],["2010-07-05",11857.65],["2010-07-06",13442.0513],["2010-07-07",13452.6946],["2010-07-08",13409.6513],["2010-07-09",13352.6417],["2010-07-10",12624.0183],["2010-07-11",11866.7233],["2010-07-12",13396.3171],["2010-07-13",13417.2342],["2010-07-14",13384.1067],["2010-07-15",13343.4246],["2010-07-16",13316.7492],["2010-07-17",12641.2342],["2010-07-18",11869.1117],["2010-07-19",13535.7321],["2010-07-20",13496.415],["2010-07-21",13393.7358],["2010-07-22",13374.4004],["2010-07-23",13459.0321],["2010-07-24",12581.8371],["2010-07-25",11890.7579],["2010-07-26",13554.6121],["2010-07-27",13485.0388],["2010-07-28",13393.6454],["2010-07-29",13353.6946],["2010-07-30",13354.7617],["2010-07-31",13001.5296],["2010-08-01",12367.9288],["2010-08-02",13428.11],["2010-08-03",13494.2979],["2010-08-04",13459.6646],["2010-08-05",13376.3742],["2010-08-06",13296.2429],["2010-08-07",12549.7288],["2010-08-08",12408.7521],["2010-08-09",13400.2304],["2010-08-10",13329.3608],["2010-08-11",13317.0175],["2010-08-12",13325.7338],["2010-08-13",13439.7038],["2010-08-14",12729.8688],["2010-08-15",12327.8454],["2010-08-16",13389.9875],["2010-08-17",13399.8975],["2010-08-18",13243.7196],["2010-08-19",13390.0829],["2010-08-20",13382.0921],["2010-08-21",12713.4446],["2010-08-22",12354.5133],["2010-08-23",13419.9408],["2010-08-24",13436.7708],["2010-08-25",13421.2146],["2010-08-26",12786.2942],["2010-08-27",13407.44],["2010-08-28",12731.5304],["2010-08-29",12577.085],["2010-08-30",12278.3588],["2010-08-31",12004.1642],["2010-09-01",8061.89583],["2010-09-02",8079.44667],["2010-09-03",8015.69958],["2010-09-04",8012.97042],["2010-09-05",8021.7825],["2010-09-06",8052.29],["2010-09-07",8073.4425],["2010-09-08",8071.88792],["2010-09-09",8052.115],["2010-09-10",8074.18417],["2010-09-11",8070.12625],["2010-09-12",8033.63917],["2010-09-13",8024.97417],["2010-09-14",8085.80375],["2010-09-15",8101.53167],["2010-09-16",8092.89542],["2010-09-17",8095.29792],["2010-09-18",8081.98167],["2010-09-19",8105.65375],["2010-09-20",8148.15917],["2010-09-21",8118.29917],["2010-09-22",8132.71],["2010-09-23",8100.71125],["2010-09-24",8018.44958],["2010-09-25",7966.55333],["2010-09-26",8019.40167],["2010-09-27",8118.65083],["2010-09-28",8158.2075],["2010-09-29",8059.19958],["2010-09-30",8047.115],["2010-10-01",8008.12542],["2010-10-02",8009.31958],["2010-10-03",8120.755],["2010-10-04",8080.83625],["2010-10-05",8065.3525],["2010-10-06",8058.82583],["2010-10-07",8042.53458],["2010-10-08",8058.97792],["2010-10-09",8085.5825],["2010-10-10",8056.59958],["2010-10-11",8106.80375],["2010-10-12",8131.92375],["2010-10-13",8153.55667],["2010-10-14",8155.76708],["2010-10-15",8115.17833],["2010-10-16",8034.44375],["2010-10-17",8036.58833],["2010-10-18",8060.4075],["2010-10-19",8003.41375],["2010-10-20",8010.92417],["2010-10-21",8049.95833],["2010-10-22",8016.11625],["2010-10-23",8023.07792],["2010-10-24",8037.72125],["2010-10-25",8052.9475],["2010-10-26",7988.55917],["2010-10-27",8062.87625],["2010-10-28",8071.86125],["2010-10-29",8055.94417],["2010-10-30",8010.17167],["2010-10-31",8039.17625],["2010-11-01",13597.6171],["2010-11-02",13742.1408],["2010-11-03",13842.1171],["2010-11-04",13405.2821],["2010-11-05",13896.8767],["2010-11-06",13221.0667],["2010-11-07",12544.4788],["2010-11-08",13606.9054],["2010-11-09",13883.4213],["2010-11-10",13958.1429],["2010-11-11",13891.9421],["2010-11-12",13945.1867],["2010-11-13",13324.0683],["2010-11-14",12746.8142],["2010-11-15",13908.7438],["2010-11-16",13960.0746],["2010-11-17",14019.4013],["2010-11-18",13842.1096],["2010-11-19",13921.4392],["2010-11-20",13303.1333],["2010-11-21",12779.9325],["2010-11-22",14034.3708],["2010-11-23",14032.6679],["2010-11-24",14061.8733],["2010-11-25",12758.3025],["2010-11-26",13972.315],["2010-11-27",13314.3575],["2010-11-28",12792.0696],["2010-11-29",13960.8571],["2010-11-30",14019.0183],["2010-12-01",13893.4375],["2010-12-02",13798.035],["2010-12-03",13994.995],["2010-12-04",13847.6692],["2010-12-05",13224.885],["2010-12-06",13838.2525],["2010-12-07",13918.9221],["2010-12-08",13876.3921],["2010-12-09",13782.6421],["2010-12-10",13886.0204],["2010-12-11",13807.5125],["2010-12-12",13316.9704],["2010-12-13",13927.6154],["2010-12-14",13919.0038],["2010-12-15",13864.0383],["2010-12-16",13938.7225],["2010-12-17",13901.4596],["2010-12-18",13682.3804],["2010-12-19",13272.1813],["2010-12-20",13842.6525],["2010-12-21",13898.3983],["2010-12-22",13779.1683],["2010-12-23",14011.5225],["2010-12-24",13766.1846],["2010-12-25",13228.2579],["2010-12-26",13350.1958],["2010-12-27",13825.4942],["2010-12-28",13907.4296],["2010-12-29",14011.9425],["2010-12-30",13876.5363],["2010-12-31",13630.5279],["2011-01-01",13845.1354],["2011-01-02",13825.4275],["2011-01-03",14092.48],["2011-01-04",14151.9567],["2011-01-05",14198.3575],["2011-01-06",14120.2333],["2011-01-07",14085.5388],["2011-01-08",14423.3363],["2011-01-09",15847.1388],["2011-01-10",17038.0383],["2011-01-11",17234.3696],["2011-01-12",17297.9729],["2011-01-13",17211.2396],["2011-01-14",17237.68],["2011-01-15",16345.4492],["2011-01-16",16536.4513],["2011-01-17",17154.0854],["2011-01-18",17226.5933],["2011-01-19",17287.1717],["2011-01-20",17265.6225],["2011-01-21",17275.1325],["2011-01-22",16195.4629],["2011-01-23",16530.4596],["2011-01-24",17161.0463],["2011-01-25",17297.4942],["2011-01-26",17258.0175],["2011-01-27",17233.7729],["2011-01-28",17295.9238],["2011-01-29",16376.2004],["2011-01-30",16528.4596],["2011-01-31",17185.7329],["2011-02-01",17504.6592],["2011-02-02",17542.3125],["2011-02-03",17471.5321],["2011-02-04",17919.58],["2011-02-05",17018.3488],["2011-02-06",16387.3983],["2011-02-07",18405.4238],["2011-02-08",18352.9888],["2011-02-09",18409.9708],["2011-02-10",18221.2792],["2011-02-11",18315.2267],["2011-02-12",18071.9508],["2011-02-13",17944.055],["2011-02-14",18191.3867],["2011-02-15",18117.0758],["2011-02-16",18257.7808],["2011-02-17",18196.1679],["2011-02-18",17989.87],["2011-02-19",17933.3638],["2011-02-20",17950.8242],["2011-02-21",18124.5758],["2011-02-22",15860.3633],["2011-02-23",15647.2825],["2011-02-24",15647.1625],["2011-02-25",15643.9742],["2011-02-26",15654.2013],["2011-02-27",15629.7958],["2011-02-28",15650.6017],["2011-03-01",15833.9592],["2011-03-02",15669.1483],["2011-03-03",15685.5758],["2011-03-04",15674.7342],["2011-03-05",15669.2608],["2011-03-06",15623.3063],["2011-03-07",15685.5242],["2011-03-08",15692.8708],["2011-03-09",15738.9546],["2011-03-10",15725.9963],["2011-03-11",15584.655],["2011-03-12",15760.2996],["2011-03-13",15766.8979],["2011-03-14",15674.6275],["2011-03-15",15710.0129],["2011-03-16",15665.0108],["2011-03-17",15739.3608],["2011-03-18",15718.4471],["2011-03-19",18185.3708],["2011-03-20",18156.9279],["2011-03-21",18171.2238],["2011-03-22",18414.3629],["2011-03-23",18405.8675],["2011-03-24",18231.1663],["2011-03-25",18389.7342],["2011-03-26",18429.8104],["2011-03-27",18419.5892],["2011-03-28",18421.5854],["2011-03-29",18359.8317],["2011-03-30",18347.3083],["2011-03-31",18374.6533],["2011-04-01",18385.0971],["2011-04-02",18310.1829],["2011-04-03",18774.4508],["2011-04-04",16003.5696],["2011-04-05",15873.2213],["2011-04-06",15854.9729],["2011-04-07",15877.6842],["2011-04-08",15924.615],["2011-04-09",15893.3621],["2011-04-10",15884.3413],["2011-04-11",15715.5638],["2011-04-12",15438.0033],["2011-04-13",15518.5958],["2011-04-14",15542.7983],["2011-04-15",15516.14],["2011-04-16",15489.5158],["2011-04-17",15461.5092],["2011-04-18",15476.35],["2011-04-19",13937.2871],["2011-04-20",14746.9938],["2011-04-21",15473.4283],["2011-04-22",15432.0617],["2011-04-23",15444.215],["2011-04-24",15458.8942],["2011-04-25",15451.6746],["2011-04-26",15442.3354],["2011-04-27",15432.6713],["2011-04-28",15396.1504],["2011-04-29",15391.4754],["2011-04-30",15390.6383],["2011-05-01",14303.8838],["2011-05-02",14271.5029],["2011-05-03",14251.1329],["2011-05-04",14265.6079],["2011-05-05",15068.8892],["2011-05-06",14949.4871],["2011-05-07",14955.2],["2011-05-08",14908.9388],["2011-05-09",14951.8525],["2011-05-10",14926.6404],["2011-05-11",14791.1575],["2011-05-12",14457.0404],["2011-05-13",14414.4929],["2011-05-14",21829.3633],["2011-05-15",21835.7092],["2011-05-16",21856.4204],["2011-05-17",21846.0125],["2011-05-18",22360.9938],["2011-05-19",22425.9192],["2011-05-20",22420.3929],["2011-05-21",22375.8833],["2011-05-22",22334.9713],["2011-05-23",22349.9488],["2011-05-24",21879.8638],["2011-05-25",22274.9867],["2011-05-26",22242.5838],["2011-05-27",22227.3404],["2011-05-28",22178.8775],["2011-05-29",22499.5971],["2011-05-30",22422.6063],["2011-05-31",22579.9071],["2011-06-01",22724.2358],["2011-06-02",22993.3108],["2011-06-03",22303.2221],["2011-06-04",22419.9942],["2011-06-05",22287.9571],["2011-06-06",21766.0138],["2011-06-07",21553.1271],["2011-06-08",21977.3063],["2011-06-09",21821.0633],["2011-06-10",21847.5233],["2011-06-11",22004.4138],["2011-06-12",22889.9183],["2011-06-13",23046.4013],["2011-06-14",22941.9038],["2011-06-15",22850.275],["2011-06-16",23100.6792],["2011-06-17",23285.9621],["2011-06-18",23372.0592],["2011-06-19",23541.9913],["2011-06-20",23556.6383],["2011-06-21",23521.24],["2011-06-22",23876.1883],["2011-06-23",24147.3417],["2011-06-24",24191.3846],["2011-06-25",24103.2221],["2011-06-26",23986.6008],["2011-06-27",24257.4813],["2011-06-28",24509.7783],["2011-06-29",24631.8792],["2011-06-30",24593.8704],["2011-07-01",24522.25],["2011-07-02",24484.3408],["2011-07-03",22016.1675],["2011-07-04",19380.935],["2011-07-05",24396.9],["2011-07-06",24891.4817],["2011-07-07",25438.2758],["2011-07-08",25378.17],["2011-07-09",25343.2425],["2011-07-10",25303.0033],["2011-07-11",24949.4458],["2011-07-12",24130.0283],["2011-07-13",24085.4179],["2011-07-14",23976.0104],["2011-07-15",23993.9992],["2011-07-16",23994.6058],["2011-07-17",23976.0883],["2011-07-18",23560.3463],["2011-07-19",23943.2917],["2011-07-20",24303.93],["2011-07-21",24192.3958],["2011-07-22",24196.4392],["2011-07-23",24118.6804],["2011-07-24",24134.585],["2011-07-25",24156.2733],["2011-07-26",24175.9542],["2011-07-27",24151.3371],["2011-07-28",24169.3829],["2011-07-29",24166.7354],["2011-07-30",24148.6992],["2011-07-31",24172.1204],["2011-08-01",23968.2458],["2011-08-02",24162.6954],["2011-08-03",22466.2896],["2011-08-04",24152.8821],["2011-08-05",24146.32],["2011-08-06",24170.4808],["2011-08-07",24228.6708],["2011-08-08",24214.9583],["2011-08-09",24627.8938],["2011-08-10",24614.5579],["2011-08-11",24652.0596],["2011-08-12",24675.7313],["2011-08-13",24680.8367],["2011-08-14",24675.1475],["2011-08-15",24698.895],["2011-08-16",24716.2663],["2011-08-17",24740.1179],["2011-08-18",24702.4925],["2011-08-19",24753.3008],["2011-08-20",24748.7188],["2011-08-21",24806.6529],["2011-08-22",24795.6771],["2011-08-23",24740.0788],["2011-08-24",24775.9558],["2011-08-25",24592.9671],["2011-08-26",24627.4233],["2011-08-27",24664.3908],["2011-08-28",24712.2808],["2011-08-29",22274.955],["2011-08-30",19940.1488],["2011-08-31",17707.5263],["2011-09-01",15533.5425],["2011-09-02",15469.9163],["2011-09-03",15474.5013],["2011-09-04",15570.7192],["2011-09-05",15603.8188],["2011-09-06",15387.5446],["2011-09-07",15319.7117],["2011-09-08",15391.235],["2011-09-09",15499.525],["2011-09-10",15507.6971],["2011-09-11",15453.2771],["2011-09-12",15485.4846],["2011-09-13",15535.4083],["2011-09-14",15520.6921],["2011-09-15",15511.99],["2011-09-16",15656.7396],["2011-09-17",15547.7567],["2011-09-18",15600.0888],["2011-09-19",15601.5813],["2011-09-20",15358.3954],["2011-09-21",15349.0304],["2011-09-22",15479.03],["2011-09-23",15498.7125],["2011-09-24",15475.3542],["2011-09-25",15482.5471],["2011-09-26",15493.6229],["2011-09-27",15521.365],["2011-09-28",15529.3763],["2011-09-29",15442.4383],["2011-09-30",15534.1129],["2011-10-01",15503.7217],["2011-10-02",15505.025],["2011-10-03",15560.5975],["2011-10-04",15505.3933],["2011-10-05",15538.0163],["2011-10-06",15664.5621],["2011-10-07",15905.2821],["2011-10-08",15866.4804],["2011-10-09",15707.83],["2011-10-10",15715.3238],["2011-10-11",15455.9688],["2011-10-12",15523.8042],["2011-10-13",15473.0571],["2011-10-14",15589.4696],["2011-10-15",15589.3488],["2011-10-16",15627.3604],["2011-10-17",15610.0588],["2011-10-18",15438.1775],["2011-10-19",15492.6583],["2011-10-20",15493.2617],["2011-10-21",15487.5263],["2011-10-22",15479.9913],["2011-10-23",15482.465],["2011-10-24",15463.9933],["2011-10-25",15496.3771],["2011-10-26",15497.9275],["2011-10-27",15476.2625],["2011-10-28",15466.1542],["2011-10-29",15492.9704],["2011-10-30",15426.8604],["2011-10-31",15489.7758],["2011-11-01",14763.1538],["2011-11-02",15095.1638],["2011-11-03",15096.28],["2011-11-04",15195.1754],["2011-11-05",15217.8479],["2011-11-06",15027.2867],["2011-11-07",15053.2163],["2011-11-08",15019.6813],["2011-11-09",14950.4244],["2011-11-10",15052.965],["2011-11-11",19082.2513],["2011-11-12",19100.2438],["2011-11-13",19301.8233],["2011-11-14",19300.1521],["2011-11-15",19532.8879],["2011-11-16",19301.6888],["2011-11-17",19164.8008],["2011-11-18",20574.6058],["2011-11-19",20865.4038],["2011-11-20",20919.5183],["2011-11-21",20919.2588],["2011-11-22",20600.8692],["2011-11-23",20650.1558],["2011-11-24",20736.8496],["2011-11-25",20761.6688],["2011-11-26",20742.8371],["2011-11-27",20782.5233],["2011-11-28",20772.5558],["2011-11-29",20703.2558],["2011-11-30",19884.8613],["2011-12-01",20173.9021],["2011-12-02",20207.4358],["2011-12-03",20213.8292],["2011-12-04",20326.1458],["2011-12-05",20261.8233],["2011-12-06",20310.6029],["2011-12-07",20252.5879],["2011-12-08",20281.1063],["2011-12-09",20337.9646],["2011-12-10",20323.5583],["2011-12-11",20324.5858],["2011-12-12",20351.3679],["2011-12-13",20298.8229],["2011-12-14",20269.2846],["2011-12-15",20294.8333],["2011-12-16",20276.1071],["2011-12-17",20283.2129],["2011-12-18",20323.2158],["2011-12-19",20292.9013],["2011-12-20",20320.5933],["2011-12-21",20308.7521],["2011-12-22",20297.1738],["2011-12-23",20315.6688],["2011-12-24",20323.3529],["2011-12-25",20303.5875],["2011-12-26",20314.9804],["2011-12-27",20329.0158],["2011-12-28",17529.7567],["2011-12-29",17123.8813],["2011-12-30",17170.5758],["2011-12-31",17040.6183],["2012-01-01",14926.7971],["2012-01-02",14932.6846],["2012-01-03",16635.9225],["2012-01-04",16612.4246],["2012-01-05",16776.7321],["2012-01-06",16786.1142],["2012-01-07",16046.3754],["2012-01-08",14969.14],["2012-01-09",16681.7208],["2012-01-10",13632.0004],["2012-01-11",13344.6992],["2012-01-12",13163.1146],["2012-01-13",13078.4933],["2012-01-14",12575.8029],["2012-01-15",11863.5771],["2012-01-16",13140.6417],["2012-01-17",13102.9392],["2012-01-18",13266.86],["2012-01-19",13370.1796],["2012-01-20",13204.8904],["2012-01-21",12667.3088],["2012-01-22",11879.9008],["2012-01-23",13192.6471],["2012-01-24",13080.9221],["2012-01-25",13092.2971],["2012-01-26",13307.1729],["2012-01-27",13313.9721],["2012-01-28",12717.9683],["2012-01-29",11806.4788],["2012-01-30",13135.8908],["2012-01-31",13175.7617],["2012-02-01",11748.8738],["2012-02-02",11652.5129],["2012-02-03",11747.8004],["2012-02-04",11205.3429],["2012-02-05",10361.8917],["2012-02-06",11707.1933],["2012-02-07",11694.5704],["2012-02-08",11610.0925],["2012-02-09",11790.2417],["2012-02-10",11740.3425],["2012-02-11",11242.5738],["2012-02-12",10521.3229],["2012-02-13",11654.8288],["2012-02-14",11586.4971],["2012-02-15",11759.9621],["2012-02-16",11668.5125],["2012-02-17",11693.8542],["2012-02-18",11154.0129],["2012-02-19",10432.3763],["2012-02-20",11682.4954],["2012-02-21",11589.2946],["2012-02-22",11687.695],["2012-02-23",11371.2413],["2012-02-24",11120.4838],["2012-02-25",10626.1425],["2012-02-26",10007.1321],["2012-02-27",11472.9354],["2012-02-28",11435.3104],["2012-02-29",11039.7233],["2012-03-01",9989.80208],["2012-03-02",10109.7188],["2012-03-03",9443.18375],["2012-03-04",8862.01667],["2012-03-05",10270.7454],["2012-03-06",10035.7104],["2012-03-07",10021.8942],["2012-03-08",10277.9742],["2012-03-09",10128.4642],["2012-03-10",9240.12667],["2012-03-11",8592.43125],["2012-03-12",9971.12292],["2012-03-13",10374.2938],["2012-03-14",10199.5517],["2012-03-15",10074.1592],["2012-03-16",10284.895],["2012-03-17",9218.22708],["2012-03-18",8590.84667],["2012-03-19",9599.18875],["2012-03-20",10259.4263],["2012-03-21",9950.85917],["2012-03-22",10118.0221],["2012-03-23",10175.8963],["2012-03-24",9318.69125],["2012-03-25",8617.39792],["2012-03-26",9353.69958],["2012-03-27",10076.2121],["2012-03-28",9299.94667],["2012-03-29",10491.0983],["2012-03-30",10315.9908],["2012-03-31",9245.86792],["2012-04-01",8949.18167],["2012-04-02",10556.9917],["2012-04-03",10638.4804],["2012-04-04",10988.4763],["2012-04-05",10874.1258],["2012-04-06",10652.765],["2012-04-07",9713.21417],["2012-04-08",8965.12125],["2012-04-09",10465.185],["2012-04-10",10456.745],["2012-04-11",10734.1658],["2012-04-12",10800.7729],["2012-04-13",10655.6763],["2012-04-14",9799.88875],["2012-04-15",8971.53625],["2012-04-16",10453.1508],["2012-04-17",10576.7492],["2012-04-18",10433.0421],["2012-04-19",10710.8875],["2012-04-20",10483.1408],["2012-04-21",9513.02333],["2012-04-22",8984.43583],["2012-04-23",10656.4767],["2012-04-24",10366.3771],["2012-04-25",10579.1417],["2012-04-26",10402.6683],["2012-04-27",10277.9867],["2012-04-28",9447.98],["2012-04-29",8995.27875],["2012-04-30",10592.4013],["2012-05-01",10068.4325],["2012-05-02",9871.62583],["2012-05-03",10121.9496],["2012-05-04",10222.1258],["2012-05-05",9274.43875],["2012-05-06",8672.42417],["2012-05-07",10235.9542],["2012-05-08",10242.6775],["2012-05-09",10240.4688],["2012-05-10",10232.9792],["2012-05-11",10209.5729],["2012-05-12",9289.3125],["2012-05-13",8588.80125],["2012-05-14",10173.9821],["2012-05-15",10292.165],["2012-05-16",10144.8104],["2012-05-17",10204.7],["2012-05-18",10308.8171],["2012-05-19",9371.76792],["2012-05-20",8500.88833],["2012-05-21",9987.76792],["2012-05-22",10331.8508],["2012-05-23",10268.66],["2012-05-24",9949.36542],["2012-05-25",9866.46208],["2012-05-26",9146.64167],["2012-05-27",8656.0325],["2012-05-28",8587.20917],["2012-05-29",10197.7354],["2012-05-30",9718.95542],["2012-05-31",9984.61208],["2012-06-01",12764.4892],["2012-06-02",10737.4129],["2012-06-03",9579.29667],["2012-06-04",12567.8029],["2012-06-05",12724.1825],["2012-06-06",12696.0008],["2012-06-07",12683.7892],["2012-06-08",12713.9667],["2012-06-09",10951.8175],["2012-06-10",9752.04542],["2012-06-11",12690.2933],["2012-06-12",12792.8821],["2012-06-13",12405.2404],["2012-06-14",12360.1175],["2012-06-15",12442.8442],["2012-06-16",10650.2846],["2012-06-17",9557.64042],["2012-06-18",12547.9013],["2012-06-19",12894.5792],["2012-06-20",12538.8825],["2012-06-21",12228.9817],["2012-06-22",12678.7917],["2012-06-23",10743.075],["2012-06-24",9732.87125],["2012-06-25",12629.95],["2012-06-26",12730.2096],["2012-06-27",12864.875],["2012-06-28",12897.5838],["2012-06-29",12317.6008],["2012-06-30",10374.9921],["2012-07-01",14272.295],["2012-07-02",15371.9625],["2012-07-03",14657.6221],["2012-07-04",13177.6029],["2012-07-05",14253.7717],["2012-07-06",14514.3817],["2012-07-07",13849.0408],["2012-07-08",13543.1429],["2012-07-09",14721.5392],["2012-07-10",15046.9196],["2012-07-11",14558.6246],["2012-07-12",14840.7879],["2012-07-13",14267.2742],["2012-07-14",13867.6429],["2012-07-15",13641.555],["2012-07-16",14749.2613],["2012-07-17",14820.3217],["2012-07-18",14724.9558],["2012-07-19",14459.3617],["2012-07-20",14734.5133],["2012-07-21",14304.7667],["2012-07-22",13657.4188],["2012-07-23",14804.3946],["2012-07-24",14731.9996],["2012-07-25",14444.3975],["2012-07-26",14558.1963],["2012-07-27",14576.6175],["2012-07-28",14348.6271],["2012-07-29",13628.9896],["2012-07-30",14536.0313],["2012-07-31",14913.4625],["2012-08-01",12666.27],["2012-08-02",13583.9117],["2012-08-03",13727.1529],["2012-08-04",12649.5229],["2012-08-05",12238.1742],["2012-08-06",13871.7488],["2012-08-07",14229.3579],["2012-08-08",13860.7158],["2012-08-09",13524.4542],["2012-08-10",13570.9933],["2012-08-11",12289.7121],["2012-08-12",12331.9529],["2012-08-13",13952.0125],["2012-08-14",12568.9771],["2012-08-15",14284.8292],["2012-08-16",13693.6275],["2012-08-17",13768.5533],["2012-08-18",12662.2554],["2012-08-19",12238.7671],["2012-08-20",13488.3617],["2012-08-21",13566.7646],["2012-08-22",14016.2413],["2012-08-23",13927.9296],["2012-08-24",13363.12],["2012-08-25",12054.9004],["2012-08-26",12018.425],["2012-08-27",13483.1913],["2012-08-28",14259.5254],["2012-08-29",11913.7071],["2012-08-30",10464.7446],["2012-08-31",9261.98],["2012-09-01",8127.38125],["2012-09-02",8135.34542],["2012-09-03",8149.40333],["2012-09-04",8267.65333],["2012-09-05",8206.20333],["2012-09-06",8272.71042],["2012-09-07",8273.94292],["2012-09-08",8040.45417],["2012-09-09",7965.48375],["2012-09-10",8059.61792],["2012-09-11",8037.81125],["2012-09-12",8004.62417],["2012-09-13",8035.27125],["2012-09-14",8043.52208],["2012-09-15",8007.62667],["2012-09-16",8038.20542],["2012-09-17",8080.32708],["2012-09-18",8041.4275],["2012-09-19",8076.08667],["2012-09-20",8035.08083],["2012-09-21",8112.69708],["2012-09-22",8075.96375],["2012-09-23",8089.68],["2012-09-24",8086.81083],["2012-09-25",8031.40667],["2012-09-26",7996.6125],["2012-09-27",8020.61958],["2012-09-28",8010.25333],["2012-09-29",8039.46292],["2012-09-30",8062.24458],["2012-10-01",8106.90458],["2012-10-02",8192.04792],["2012-10-03",8123.28333],["2012-10-04",8098.87042],["2012-10-05",8035.09083],["2012-10-06",8011.99917],["2012-10-07",8073.0125],["2012-10-08",8079.52125],["2012-10-09",8105.975],["2012-10-10",8125.2675],["2012-10-11",8138.82],["2012-10-12",8133.5875],["2012-10-13",8158.44083],["2012-10-14",8122.08792],["2012-10-15",8091.04375],["2012-10-16",8058.94333],["2012-10-17",8096.0],["2012-10-18",7999.3275],["2012-10-19",7991.99125],["2012-10-20",8116.58708],["2012-10-21",8053.78208],["2012-10-22",8056.32458],["2012-10-23",8148.1175],["2012-10-24",8147.74792],["2012-10-25",8134.42708],["2012-10-26",8099.23167],["2012-10-27",8122.50333],["2012-10-28",8082.73875],["2012-10-29",8156.25125],["2012-10-30",8163.96625],["2012-10-31",8080.86333],["2012-11-01",8122.33958],["2012-11-02",8427.375],["2012-11-03",7974.70833],["2012-11-04",8055.70833],["2012-11-05",7978.5],["2012-11-06",8034.25],["2012-11-07",8158.41667],["2012-11-08",8218.125],["2012-11-09",8124.29167],["2012-11-10",7908.875],["2012-11-11",7900.16667],["2012-11-12",7903.625],["2012-11-13",7785.875],["2012-11-14",8208.53],["2012-11-15",8073.75167],["2012-11-16",8133.43708],["2012-11-17",8119.72375],["2012-11-18",8610.74333],["2012-11-19",24015.8808],["2012-11-20",28025.3496],["2012-11-21",28003.4088],["2012-11-22",27465.655],["2012-11-23",19156.7938],["2012-11-24",8049.08208],["2012-11-25",7967.49625],["2012-11-26",7965.58792],["2012-11-27",8146.04417],["2012-11-28",8077.37167],["2012-11-29",8086.50625],["2012-11-30",8131.28708],["2012-12-01",13319.1183],["2012-12-02",12342.7088],["2012-12-03",11914.3438],["2012-12-04",12170.3013],["2012-12-05",11750.3083],["2012-12-06",11710.7121],["2012-12-07",13361.6721],["2012-12-08",13210.0354],["2012-12-09",12459.4938],["2012-12-10",13673.9896],["2012-12-11",13331.5671],["2012-12-12",13487.2083],["2012-12-13",13517.3525],["2012-12-14",13412.5629],["2012-12-15",13373.2004],["2012-12-16",12136.5346],["2012-12-17",13365.1633],["2012-12-18",13484.6346],["2012-12-19",13426.9658],["2012-12-20",13403.2517],["2012-12-21",13410.5796],["2012-12-22",13286.6004],["2012-12-23",12317.3113],["2012-12-24",13345.8121],["2012-12-25",12300.9363],["2012-12-26",13388.63],["2012-12-27",13524.5142],["2012-12-28",13451.7433],["2012-12-29",13316.4096],["2012-12-30",12690.4004],["2012-12-31",13925.7629],["2013-01-01",13130.8146],["2013-01-02",13149.4954],["2013-01-03",13144.5454],["2013-01-04",13265.0483],["2013-01-05",12812.1788],["2013-01-06",12577.5579],["2013-01-07",13163.7125],["2013-01-08",13114.2829],["2013-01-09",13229.0733],["2013-01-10",13367.6125],["2013-01-11",13209.7646],["2013-01-12",12802.1279],["2013-01-13",12315.0925],["2013-01-14",13145.9229],["2013-01-15",13130.6596],["2013-01-16",13056.1504],["2013-01-17",13045.2288],["2013-01-18",13062.6575],["2013-01-19",12942.0117],["2013-01-20",12520.6679],["2013-01-21",13151.2746],["2013-01-22",13173.4833],["2013-01-23",12922.7942],["2013-01-24",13199.2763],["2013-01-25",12995.2096],["2013-01-26",12922.1542],["2013-01-27",12380.9163],["2013-01-28",13272.9917],["2013-01-29",13240.4921],["2013-01-30",13257.1129],["2013-01-31",13055.5258],["2013-02-01",11079.4975],["2013-02-02",10104.8763],["2013-02-03",9917.37083],["2013-02-04",11191.2683],["2013-02-05",11224.5629],["2013-02-06",11124.9629],["2013-02-07",11018.9288],["2013-02-08",11064.2846],["2013-02-09",10061.0083],["2013-02-10",10142.1679],["2013-02-11",11332.4354],["2013-02-12",11047.2921],["2013-02-13",11081.3354],["2013-02-14",11228.4188],["2013-02-15",11219.01],["2013-02-16",10086.5858],["2013-02-17",9904.28083],["2013-02-18",10997.3279],["2013-02-19",11162.1817],["2013-02-20",11133.6458],["2013-02-21",11116.8288],["2013-02-22",11057.115],["2013-02-23",10102.9325],["2013-02-24",10083.5738],["2013-02-25",11041.7246],["2013-02-26",10916.8546],["2013-02-27",10968.2675],["2013-02-28",10991.0221],["2013-03-01",10145.2233],["2013-03-02",9276.92875],["2013-03-03",8777.73042],["2013-03-04",10168.2763],["2013-03-05",9949.7325],["2013-03-06",10020.5696],["2013-03-07",10061.7579],["2013-03-08",10018.1138],["2013-03-09",9221.92875],["2013-03-10",8776.65125],["2013-03-11",10141.3183],["2013-03-12",10065.2308],["2013-03-13",10096.6058],["2013-03-14",10172.7288],["2013-03-15",10104.8092],["2013-03-16",9394.90208],["2013-03-17",8737.36625],["2013-03-18",10188.4571],["2013-03-19",10167.1579],["2013-03-20",10119.4058],["2013-03-21",10141.0933],["2013-03-22",10112.6608],["2013-03-23",9316.8425],["2013-03-24",8712.06625],["2013-03-25",10053.74],["2013-03-26",10258.9075],["2013-03-27",10288.4288],["2013-03-28",10199.7079],["2013-03-29",10251.9183],["2013-03-30",9401.81625],["2013-03-31",8762.73],["2013-04-01",9665.71917],["2013-04-02",9672.16792],["2013-04-03",9701.40292],["2013-04-04",9569.28083],["2013-04-05",9764.28708],["2013-04-06",8878.95833],["2013-04-07",8132.3875],["2013-04-08",9772.76833],["2013-04-09",9566.92375],["2013-04-10",9679.95583],["2013-04-11",9630.27],["2013-04-12",9641.09917],["2013-04-13",8824.7],["2013-04-14",8049.07875],["2013-04-15",9693.27208],["2013-04-16",9655.30208],["2013-04-17",9719.1225],["2013-04-18",9675.84625],["2013-04-19",9475.92542],["2013-04-20",8585.85917],["2013-04-21",7951.12875],["2013-04-22",9689.7325],["2013-04-23",9445.42],["2013-04-24",9398.54375],["2013-04-25",9408.47375],["2013-04-26",9263.6825],["2013-04-27",8392.82333],["2013-04-28",7711.38958],["2013-04-29",9367.44583],["2013-04-30",9765.96083],["2013-05-01",10766.9829],["2013-05-02",10848.5067],["2013-05-03",10817.4496],["2013-05-04",9553.12417],["2013-05-05",8930.97542],["2013-05-06",10287.4725],["2013-05-07",10648.2446],["2013-05-08",10625.0892],["2013-05-09",10704.8721],["2013-05-10",10662.4746],["2013-05-11",9518.53708],["2013-05-12",8948.44417],["2013-05-13",10846.0821],["2013-05-14",10640.8088],["2013-05-15",10797.3304],["2013-05-16",10709.1454],["2013-05-17",10552.0738],["2013-05-18",9440.33542],["2013-05-19",8903.4925],["2013-05-20",10595.1067],["2013-05-21",10860.9879],["2013-05-22",10786.0675],["2013-05-23",10630.1308],["2013-05-24",9526.45208],["2013-05-25",8124.63417],["2013-05-26",8140.23917],["2013-05-27",8021.95458],["2013-05-28",8100.85125],["2013-05-29",8107.19083],["2013-05-30",8083.975],["2013-05-31",8090.37542],["2013-06-01",13047.2829],["2013-06-02",12764.9613],["2013-06-03",13951.5846],["2013-06-04",13629.2275],["2013-06-05",13823.2617],["2013-06-06",13785.2475],["2013-06-07",13773.8408],["2013-06-08",12954.2392],["2013-06-09",12600.2675],["2013-06-10",13750.8138],["2013-06-11",13720.3546],["2013-06-12",13673.905],["2013-06-13",13703.2667],["2013-06-14",13637.0504],["2013-06-15",13036.1367],["2013-06-16",12595.1208],["2013-06-17",13774.8963],["2013-06-18",13709.38],["2013-06-19",13773.3854],["2013-06-20",13805.7571],["2013-06-21",13831.8858],["2013-06-22",13043.9221],["2013-06-23",12532.9442],["2013-06-24",13513.7117],["2013-06-25",13941.8829],["2013-06-26",13831.1167],["2013-06-27",13641.1475],["2013-06-28",13727.9454],["2013-06-29",13129.1171],["2013-06-30",12558.2404],["2013-07-01",14119.6358],["2013-07-02",14218.2358],["2013-07-03",14146.6904],["2013-07-04",12647.4671],["2013-07-05",14213.0863],["2013-07-06",13111.8521],["2013-07-07",12721.5671],["2013-07-08",14204.1225],["2013-07-09",14122.26],["2013-07-10",14102.5138],["2013-07-11",14300.335],["2013-07-12",13998.3279],["2013-07-13",13210.6996],["2013-07-14",12758.2913],["2013-07-15",14307.3229],["2013-07-16",14223.1433],["2013-07-17",14233.9833],["2013-07-18",14194.5625],["2013-07-19",13915.02],["2013-07-20",13381.0821],["2013-07-21",12672.1429],["2013-07-22",14191.3433],["2013-07-23",14082.5688],["2013-07-24",13914.7913],["2013-07-25",14062.6946],["2013-07-26",13926.6179],["2013-07-27",13385.0371],["2013-07-28",12837.0367],["2013-07-29",14061.7058],["2013-07-30",13978.9029],["2013-07-31",14039.1008],["2013-08-01",13461.8246],["2013-08-02",13509.5946],["2013-08-03",11933.015],["2013-08-04",11703.5908],["2013-08-05",13362.3988],["2013-08-06",13374.7421],["2013-08-07",13387.9638],["2013-08-08",13529.9225],["2013-08-09",13634.9513],["2013-08-10",12202.1121],["2013-08-11",11774.8092],["2013-08-12",13606.0888],["2013-08-13",13478.1225],["2013-08-14",13552.1242],["2013-08-15",13459.3629],["2013-08-16",13529.0479],["2013-08-17",12082.0075],["2013-08-18",11694.4667],["2013-08-19",13551.8675],["2013-08-20",13371.1829],["2013-08-21",13506.7517],["2013-08-22",13627.0733],["2013-08-23",13468.2908],["2013-08-24",12175.1054],["2013-08-25",11668.235],["2013-08-26",13605.5708],["2013-08-27",13421.1029],["2013-08-28",13393.6363],["2013-08-29",13395.3467],["2013-08-30",13463.8954],["2013-08-31",11895.3692],["2013-09-01",8723.81917],["2013-09-02",8470.03125],["2013-09-03",10398.4896],["2013-09-04",10526.7046],["2013-09-05",10605.1613],["2013-09-06",10501.5325],["2013-09-07",9252.42375],["2013-09-08",8561.73667],["2013-09-09",10584.1],["2013-09-10",10626.0025],["2013-09-11",10532.6788],["2013-09-12",10559.8488],["2013-09-13",10572.2633],["2013-09-14",9292.81],["2013-09-15",8842.07292],["2013-09-16",10376.4942],["2013-09-17",10467.1346],["2013-09-18",10545.4742],["2013-09-19",10797.1871],["2013-09-20",10691.4029],["2013-09-21",9349.1225],["2013-09-22",8810.67917],["2013-09-23",10627.425],["2013-09-24",10705.1104],["2013-09-25",10632.9142],["2013-09-26",11122.8346],["2013-09-27",10895.4463],["2013-09-28",9748.755],["2013-09-29",9066.53042],["2013-09-30",10861.605],["2013-10-01",8020.36792],["2013-10-02",7940.87583],["2013-10-03",8130.82458],["2013-10-04",8145.53042],["2013-10-05",7697.03083],["2013-10-06",7471.96167],["2013-10-07",8090.3575],["2013-10-08",8136.05625],["2013-10-09",8218.15167],["2013-10-10",8141.17375],["2013-10-11",7988.40417],["2013-10-12",7476.51125],["2013-10-13",7172.07708],["2013-10-14",7898.99708],["2013-10-15",8152.185],["2013-10-16",8134.46667],["2013-10-17",8018.40875],["2013-10-18",7951.70042],["2013-10-19",7493.4675],["2013-10-20",7144.48833],["2013-10-21",7995.99792],["2013-10-22",8028.56917],["2013-10-23",7903.22792],["2013-10-24",7898.50792],["2013-10-25",7824.94917],["2013-10-26",7405.59875],["2013-10-27",7065.92583],["2013-10-28",7846.73958],["2013-10-29",7774.37208],["2013-10-30",7725.38208],["2013-10-31",7657.49458],["2013-11-01",7179.24208],["2013-11-02",7169.47625],["2013-11-03",7182.97458],["2013-11-04",7176.67917],["2013-11-05",7118.05458],["2013-11-06",7190.16],["2013-11-07",7178.34667],["2013-11-08",7114.65542],["2013-11-09",7185.49542],["2013-11-10",7254.45292],["2013-11-11",13670.9871],["2013-11-12",20011.0983],["2013-11-13",20060.7129],["2013-11-14",20106.1517],["2013-11-15",20030.0792],["2013-11-16",12599.9063],["2013-11-17",7209.30833],["2013-11-18",7147.5375],["2013-11-19",7183.38208],["2013-11-20",7224.99583],["2013-11-21",7169.90875],["2013-11-22",7203.6825],["2013-11-23",7220.84625],["2013-11-24",7134.09542],["2013-11-25",7202.79042],["2013-11-26",7185.48],["2013-11-27",7154.57083],["2013-11-28",7167.94083],["2013-11-29",7172.63292],["2013-11-30",7212.18417],["2013-12-01",9320.97958],["2013-12-02",10267.3054],["2013-12-03",10212.305],["2013-12-04",10073.8888],["2013-12-05",10281.3346],["2013-12-06",9989.92625],["2013-12-07",9044.81958],["2013-12-08",8815.12208],["2013-12-09",10030.7588],["2013-12-10",10161.6379],["2013-12-11",10184.9846],["2013-12-12",10131.3113],["2013-12-13",10108.9533],["2013-12-14",9098.25875],["2013-12-15",8773.98833],["2013-12-16",10057.4646],["2013-12-17",10116.9325],["2013-12-18",10100.6225],["2013-12-19",10138.3363],["2013-12-20",10120.4667],["2013-12-21",9058.00375],["2013-12-22",8908.34083],["2013-12-23",10176.22],["2013-12-24",10168.7271],["2013-12-25",8786.85583],["2013-12-26",10221.9933],["2013-12-27",10102.3238],["2013-12-28",9141.50333],["2013-12-29",8929.85583],["2013-12-30",10152.0079],["2013-12-31",10155.6529],["2014-01-01",11695.6054],["2014-01-02",13219.9942],["2014-01-03",13219.225],["2014-01-04",12361.0588],["2014-01-05",11142.1046],["2014-01-06",13243.0988],["2014-01-07",12717.3971],["2014-01-08",13007.2525],["2014-01-09",12914.795],["2014-01-10",13566.3671],["2014-01-11",12729.4904],["2014-01-12",12073.2454],["2014-01-13",13685.1288],["2014-01-14",13333.9721],["2014-01-15",13385.2733],["2014-01-16",13297.6683],["2014-01-17",13395.7029],["2014-01-18",12618.28],["2014-01-19",11716.2508],["2014-01-20",13436.0983],["2014-01-21",13367.2221],["2014-01-22",13266.015],["2014-01-23",13391.0129],["2014-01-24",13430.1038],["2014-01-25",12683.945],["2014-01-26",11811.7346],["2014-01-27",13317.8325],["2014-01-28",13748.8771],["2014-01-29",13923.8025],["2014-01-30",13955.3892],["2014-01-31",13841.6317],["2014-02-01",10269.5113],["2014-02-02",9694.81875],["2014-02-03",10888.6188],["2014-02-04",11244.195],["2014-02-05",11011.9279],["2014-02-06",11034.9713],["2014-02-07",11078.3671],["2014-02-08",10264.8383],["2014-02-09",9876.68875],["2014-02-10",11199.6071],["2014-02-11",11118.4838],["2014-02-12",11074.5563],["2014-02-13",11158.0721],["2014-02-14",11188.6188],["2014-02-15",10286.0754],["2014-02-16",9716.60083],["2014-02-17",11141.6154],["2014-02-18",11173.7583],["2014-02-19",11064.1304],["2014-02-20",11106.6821],["2014-02-21",11093.0421],["2014-02-22",10227.2238],["2014-02-23",9816.53167],["2014-02-24",11183.6042],["2014-02-25",11142.9958],["2014-02-26",11006.6004],["2014-02-27",11100.5192],["2014-02-28",11070.4883],["2014-03-01",7954.9725],["2014-03-02",7768.81792],["2014-03-03",8268.41083],["2014-03-04",8301.57],["2014-03-05",8238.37792],["2014-03-06",8269.2225],["2014-03-07",8339.34083],["2014-03-08",7987.3175],["2014-03-09",7773.58833],["2014-03-10",8303.89042],["2014-03-11",8337.1175],["2014-03-12",8396.41667],["2014-03-13",8315.13583],["2014-03-14",8364.72583],["2014-03-15",8135.04083],["2014-03-16",7803.17792],["2014-03-17",8291.11583],["2014-03-18",8515.76542],["2014-03-19",8389.065],["2014-03-20",8328.52958],["2014-03-21",8294.58],["2014-03-22",8008.52917],["2014-03-23",7906.31375],["2014-03-24",8409.20208],["2014-03-25",8355.21833],["2014-03-26",8389.25667],["2014-03-27",8135.33458],["2014-03-28",8104.96167],["2014-03-29",8077.60542],["2014-03-30",7928.0425],["2014-03-31",8164.4475],["2014-04-01",8597.695],["2014-04-02",8698.3275],["2014-04-03",8739.96333],["2014-04-04",8575.65417],["2014-04-05",7789.04958],["2014-04-06",7457.0925],["2014-04-07",8729.3875],["2014-04-08",9739.38292],["2014-04-09",8644.57167],["2014-04-10",8674.09458],["2014-04-11",8712.22542],["2014-04-12",7827.03625],["2014-04-13",7496.21167],["2014-04-14",8746.02458],["2014-04-15",8676.22458],["2014-04-16",8611.41458],["2014-04-17",8632.12958],["2014-04-18",8768.125],["2014-04-19",7854.35292],["2014-04-20",7511.05125],["2014-04-21",8865.78458],["2014-04-22",8693.38458],["2014-04-23",8506.70167],["2014-04-24",8553.65417],["2014-04-25",8665.89792],["2014-04-26",7774.64958],["2014-04-27",7402.47875],["2014-04-28",8637.2575],["2014-04-29",8718.86],["2014-04-30",8634.33958],["2014-05-01",8396.64333],["2014-05-02",8394.16167],["2014-05-03",7729.8475],["2014-05-04",7296.15458],["2014-05-05",8489.63417],["2014-05-06",8464.455],["2014-05-07",8406.94125],["2014-05-08",8446.59042],["2014-05-09",8491.40958],["2014-05-10",7691.07208],["2014-05-11",7374.23083],["2014-05-12",8395.42625],["2014-05-13",8350.78167],["2014-05-14",8408.73083],["2014-05-15",8456.30417],["2014-05-16",8663.51375],["2014-05-17",7750.33708],["2014-05-18",7182.14958],["2014-05-19",8161.675],["2014-05-20",8120.38333],["2014-05-21",8203.2425],["2014-05-22",8026.63958],["2014-05-23",8126.23333],["2014-05-24",7541.12917],["2014-05-25",7200.45625],["2014-05-26",7267.08792],["2014-05-27",8077.28792],["2014-05-28",7936.545],["2014-05-29",8066.34875],["2014-05-30",8074.13125],["2014-05-31",7497.305],["2014-06-01",8566.305],["2014-06-02",10646.8833],["2014-06-03",10707.4333],["2014-06-04",10600.1975],["2014-06-05",10512.0983],["2014-06-06",10453.89],["2014-06-07",8975.7125],["2014-06-08",8391.995],["2014-06-09",10397.8204],["2014-06-10",10719.9033],["2014-06-11",10658.4708],["2014-06-12",10579.6908],["2014-06-13",10752.4742],["2014-06-14",9237.09333],["2014-06-15",8478.90625],["2014-06-16",10599.6863],["2014-06-17",10554.3308],["2014-06-18",10566.8583],["2014-06-19",10715.8383],["2014-06-20",10601.0317],["2014-06-21",9201.21583],["2014-06-22",8512.25958],["2014-06-23",10549.8329],["2014-06-24",10658.5254],["2014-06-25",10573.3675],["2014-06-26",10441.0529],["2014-06-27",10641.3196],["2014-06-28",9209.12583],["2014-06-29",8509.38458],["2014-06-30",10606.3771],["2014-07-01",13465.1238],["2014-07-02",13460.0392],["2014-07-03",13389.1504],["2014-07-04",11970.0092],["2014-07-05",12424.3571],["2014-07-06",12199.0113],["2014-07-07",13403.2133],["2014-07-08",13228.9171],["2014-07-09",13394.2417],["2014-07-10",13445.5242],["2014-07-11",13374.8571],["2014-07-12",12391.255],["2014-07-13",11946.3879],["2014-07-14",13308.0775],["2014-07-15",13414.4104],["2014-07-16",13411.2313],["2014-07-17",13366.1633],["2014-07-18",13456.5371],["2014-07-19",12411.8821],["2014-07-20",11981.7392],["2014-07-21",13382.8954],["2014-07-22",13382.8508],["2014-07-23",13459.0617],["2014-07-24",13496.6021],["2014-07-25",13336.0417],["2014-07-26",12334.7408],["2014-07-27",11839.9954],["2014-07-28",13214.0938],["2014-07-29",13258.5588],["2014-07-30",13189.9983],["2014-07-31",13011.235],["2014-08-01",13509.4717],["2014-08-02",12092.7208],["2014-08-03",11723.8817],["2014-08-04",13625.6708],["2014-08-05",13656.6304],["2014-08-06",13598.1533],["2014-08-07",13474.82],["2014-08-08",13436.5383],["2014-08-09",12283.2271],["2014-08-10",11751.3646],["2014-08-11",13536.8396],["2014-08-12",13452.9508],["2014-08-13",13470.8046],["2014-08-14",13488.2825],["2014-08-15",13487.8092],["2014-08-16",12338.5238],["2014-08-17",11767.5104],["2014-08-18",13466.1404],["2014-08-19",13478.3654],["2014-08-20",13613.8575],["2014-08-21",13416.0579],["2014-08-22",13537.0383],["2014-08-23",12398.3854],["2014-08-24",11779.9071],["2014-08-25",13563.3717],["2014-08-26",13569.8621],["2014-08-27",13609.2888],["2014-08-28",13376.3075],["2014-08-29",13324.75],["2014-08-30",12367.9458],["2014-08-31",11665.6142],["2014-09-01",9115.55083],["2014-09-02",10419.1146],["2014-09-03",10404.6858],["2014-09-04",10410.85],["2014-09-05",10466.5417],["2014-09-06",9595.4425],["2014-09-07",9123.65833],["2014-09-08",10412.0579],["2014-09-09",10288.6579],["2014-09-10",10392.0688],["2014-09-11",10352.2675],["2014-09-12",10321.5308],["2014-09-13",9540.32167],["2014-09-14",9051.48292],["2014-09-15",10387.7388],["2014-09-16",10337.5238],["2014-09-17",10447.1275],["2014-09-18",10438.0342],["2014-09-19",10407.0488],["2014-09-20",9628.62417],["2014-09-21",9144.08292],["2014-09-22",10389.4646],["2014-09-23",10773.6704],["2014-09-24",10664.7288],["2014-09-25",10684.2225],["2014-09-26",10653.3742],["2014-09-27",9942.64667],["2014-09-28",9439.32875],["2014-09-29",10680.055],["2014-09-30",10702.8488],["2014-10-01",10155.1517],["2014-10-02",10132.4908],["2014-10-03",10011.8454],["2014-10-04",9320.57458],["2014-10-05",8352.34792],["2014-10-06",10094.2083],["2014-10-07",10203.0829],["2014-10-08",10178.0913],["2014-10-09",10187.125],["2014-10-10",10035.025],["2014-10-11",8965.67542],["2014-10-12",8235.27125],["2014-10-13",9714.8],["2014-10-14",10137.8471],["2014-10-15",10092.9188],["2014-10-16",9077.52083],["2014-10-17",9891.36875],["2014-10-18",9520.44917],["2014-10-19",8507.00708],["2014-10-20",10272.885],["2014-10-21",10104.6475],["2014-10-22",10056.7321],["2014-10-23",10141.9579],["2014-10-24",10098.99],["2014-10-25",9417.47708],["2014-10-26",8429.02083],["2014-10-27",9887.75167],["2014-10-28",9998.85292],["2014-10-29",10256.0833],["2014-10-30",10277.5392],["2014-10-31",9706.3325],["2014-11-01",8311.77708],["2014-11-02",8353.81458],["2014-11-03",8496.42792],["2014-11-04",8702.98542],["2014-11-05",8565.25167],["2014-11-06",8544.22042],["2014-11-07",8572.015],["2014-11-08",8488.87708],["2014-11-09",8614.70208],["2014-11-10",16375.4321],["2014-11-11",22792.45],["2014-11-12",22741.2175],["2014-11-13",22542.925],["2014-11-14",22540.4246],["2014-11-15",14718.5779],["2014-11-16",7885.37833],["2014-11-17",8498.33333],["2014-11-18",8272.25625],["2014-11-19",8469.61083],["2014-11-20",8434.35542],["2014-11-21",8482.09542],["2014-11-22",8583.16167],["2014-11-23",8473.72875],["2014-11-24",8487.13042],["2014-11-25",8454.22333],["2014-11-26",8543.19458],["2014-11-27",8519.78917],["2014-11-28",8571.81542],["2014-11-29",8472.89083],["2014-11-30",8547.60042],["2014-12-01",14510.0925],["2014-12-02",14453.7933],["2014-12-03",14270.5533],["2014-12-04",14429.6608],["2014-12-05",14363.1538],["2014-12-06",13860.3675],["2014-12-07",12726.6908],["2014-12-08",14421.9925],["2014-12-09",14435.4321],["2014-12-10",14394.9229],["2014-12-11",14466.0258],["2014-12-12",14461.7075],["2014-12-13",13946.0271],["2014-12-14",12741.7129],["2014-12-15",14430.1929],["2014-12-16",14319.2183],["2014-12-17",14363.5338],["2014-12-18",14496.5188],["2014-12-19",14414.8675],["2014-12-20",13877.7338],["2014-12-21",12621.7638],["2014-12-22",14391.3792],["2014-12-23",14368.5271],["2014-12-24",14315.8567],["2014-12-25",12610.8283],["2014-12-26",14387.7846],["2014-12-27",13896.6763],["2014-12-28",12675.2858],["2014-12-29",14395.7083],["2014-12-30",14390.3154],["2014-12-31",14350.4975],["2015-01-01",12560.4008],["2015-01-02",14457.175],["2015-01-03",13639.4638],["2015-01-04",12690.9388],["2015-01-05",14540.515],["2015-01-06",14517.5338],["2015-01-07",14488.7221],["2015-01-08",14462.1408],["2015-01-09",14502.7179],["2015-01-10",13688.475],["2015-01-11",12588.9913],["2015-01-12",14527.2179],["2015-01-13",14527.6575],["2015-01-14",14490.105],["2015-01-15",14434.7654],["2015-01-16",14461.4892],["2015-01-17",13574.025],["2015-01-18",12645.6342],["2015-01-19",14525.0258],["2015-01-20",14543.9367],["2015-01-21",14464.9033],["2015-01-22",14523.9833],["2015-01-23",14522.235],["2015-01-24",13630.5054],["2015-01-25",12630.6813],["2015-01-26",14212.7208],["2015-01-27",14310.9117],["2015-01-28",14244.6229],["2015-01-29",14268.2992],["2015-01-30",14353.5142],["2015-01-31",13604.2121],["2015-02-01",9131.24792],["2015-02-02",10996.0642],["2015-02-03",11124.2367],["2015-02-04",11034.1758],["2015-02-05",10746.9863],["2015-02-06",10785.5288],["2015-02-07",9928.04042],["2015-02-08",9041.63958],["2015-02-09",10910.1871],["2015-02-10",10916.2692],["2015-02-11",10903.8983],["2015-02-12",10922.6771],["2015-02-13",10913.4783],["2015-02-14",10103.1175],["2015-02-15",9187.09958],["2015-02-16",10958.1646],["2015-02-17",10957.6288],["2015-02-18",10916.3921],["2015-02-19",10894.1554],["2015-02-20",10942.6483],["2015-02-21",9994.35458],["2015-02-22",9078.5325],["2015-02-23",10976.3713],["2015-02-24",10921.2142],["2015-02-25",10898.7483],["2015-02-26",11348.3404],["2015-02-27",11369.5792],["2015-02-28",11150.6358],["2015-03-01",9466.55083],["2015-03-02",10839.7854],["2015-03-03",10867.0154],["2015-03-04",10763.9813],["2015-03-05",10914.4492],["2015-03-06",10827.4817],["2015-03-07",10307.8396],["2015-03-08",9402.13375],["2015-03-09",10862.5129],["2015-03-10",10872.3608],["2015-03-11",10865.47],["2015-03-12",10847.0913],["2015-03-13",10913.98],["2015-03-14",10334.0858],["2015-03-15",9428.15375],["2015-03-16",10849.0888],["2015-03-17",9694.81375],["2015-03-18",9987.97708],["2015-03-19",11160.4592],["2015-03-20",10902.4767],["2015-03-21",10352.9892],["2015-03-22",9286.78542],["2015-03-23",10714.2275],["2015-03-24",10925.8908],["2015-03-25",10990.0488],["2015-03-26",11027.6304],["2015-03-27",11028.8883],["2015-03-28",10941.5017],["2015-03-29",9828.06917],["2015-03-30",11047.4375],["2015-03-31",11079.3954],["2015-04-01",10229.3513],["2015-04-02",10415.9596],["2015-04-03",10346.9533],["2015-04-04",9626.48042],["2015-04-05",9145.435],["2015-04-06",10255.3142],["2015-04-07",10361.2608],["2015-04-08",10334.8679],["2015-04-09",10212.3663],["2015-04-10",10271.5508],["2015-04-11",9584.19625],["2015-04-12",9143.525],["2015-04-13",10363.6813],["2015-04-14",10262.85],["2015-04-15",10376.36],["2015-04-16",10306.6975],["2015-04-17",10348.3671],["2015-04-18",9530.63667],["2015-04-19",9143.61917],["2015-04-20",10376.9188],["2015-04-21",10305.5804],["2015-04-22",10355.5825],["2015-04-23",10379.1992],["2015-04-24",10391.8392],["2015-04-25",9594.12292],["2015-04-26",9166.07583],["2015-04-27",10390.7758],["2015-04-28",10522.9125],["2015-04-29",10451.2346],["2015-04-30",10462.0375],["2015-05-01",11946.6329],["2015-05-02",11114.9467],["2015-05-03",10126.5158],["2015-05-04",11785.295],["2015-05-05",11994.36],["2015-05-06",11806.7483],["2015-05-07",11862.4963],["2015-05-08",11860.0967],["2015-05-09",11081.1658],["2015-05-10",10020.6129],["2015-05-11",11736.52],["2015-05-12",11745.8125],["2015-05-13",11745.0967],["2015-05-14",11829.4658],["2015-05-15",11828.9388],["2015-05-16",11034.7338],["2015-05-17",10017.4446],["2015-05-18",11843.5242],["2015-05-19",11894.2667],["2015-05-20",11784.4725],["2015-05-21",11793.0025],["2015-05-22",11904.3604],["2015-05-23",11221.6071],["2015-05-24",10106.3029],["2015-05-25",10171.5088],["2015-05-26",11893.5104],["2015-05-27",11756.6017],["2015-05-28",11755.6567],["2015-05-29",11848.5488],["2015-05-30",10830.8521],["2015-05-31",9921.54167],["2015-06-01",14132.6467],["2015-06-02",14273.1771],["2015-06-03",13832.2867],["2015-06-04",13682.9629],["2015-06-05",13600.6063],["2015-06-06",12690.9092],["2015-06-07",12212.3804],["2015-06-08",13585.7658],["2015-06-09",13525.4496],["2015-06-10",13726.3442],["2015-06-11",13712.4042],["2015-06-12",13284.2746],["2015-06-13",12210.8408],["2015-06-14",11792.0017],["2015-06-15",12957.9658],["2015-06-16",13706.1079],["2015-06-17",13635.37],["2015-06-18",14063.8208],["2015-06-19",13708.1288],["2015-06-20",12789.4583],["2015-06-21",12325.7046],["2015-06-22",13620.4058],["2015-06-23",13705.9092],["2015-06-24",13734.7788],["2015-06-25",13719.9708],["2015-06-26",14055.2792],["2015-06-27",13239.7254],["2015-06-28",12707.985],["2015-06-29",14072.995],["2015-06-30",15027.7063],["2015-07-01",17289.2492],["2015-07-02",17310.5713],["2015-07-03",17288.1338],["2015-07-04",15666.2188],["2015-07-05",15583.8792],["2015-07-06",17334.3133],["2015-07-07",17413.3054],["2015-07-08",17384.1992],["2015-07-09",17393.95],["2015-07-10",17357.0242],["2015-07-11",16875.8292],["2015-07-12",15699.48],["2015-07-13",17333.8163],["2015-07-14",17224.9],["2015-07-15",17370.0863],["2015-07-16",17406.9458],["2015-07-17",17399.8104],["2015-07-18",16882.9113],["2015-07-19",15722.6629],["2015-07-20",17344.8796],["2015-07-21",17385.1875],["2015-07-22",17447.6233],["2015-07-23",17483.1108],["2015-07-24",17494.405],["2015-07-25",16893.9004],["2015-07-26",15592.6463],["2015-07-27",17341.9054],["2015-07-28",17412.5996],["2015-07-29",17467.28],["2015-07-30",17385.1979],["2015-07-31",17291.8738],["2015-08-01",12331.6879],["2015-08-02",11720.1938],["2015-08-03",13459.8808],["2015-08-04",13532.0954],["2015-08-05",13520.9263],["2015-08-06",13454.8054],["2015-08-07",13451.3779],["2015-08-08",12395.1754],["2015-08-09",11724.5863],["2015-08-10",13466.3213],["2015-08-11",13459.8017],["2015-08-12",13438.8538],["2015-08-13",13429.8183],["2015-08-14",13422.7963],["2015-08-15",12357.5004],["2015-08-16",11732.6375],["2015-08-17",13407.4883],["2015-08-18",13491.4167],["2015-08-19",13468.3908],["2015-08-20",13490.1613],["2015-08-21",13486.7054],["2015-08-22",12311.0621],["2015-08-23",11702.1088],["2015-08-24",13441.3917],["2015-08-25",13431.2879],["2015-08-26",13464.0708],["2015-08-27",13536.0229],["2015-08-28",13451.9938],["2015-08-29",12297.475],["2015-08-30",11689.3479],["2015-08-31",13427.2621],["2015-09-01",12337.3421],["2015-09-02",12297.2804],["2015-09-03",12324.9425],["2015-09-04",12318.8971],["2015-09-05",11506.9554],["2015-09-06",10947.9879],["2015-09-07",10929.4538],["2015-09-08",12290.9496],["2015-09-09",12291.6763],["2015-09-10",12264.2938],["2015-09-11",12220.6029],["2015-09-12",11441.5567],["2015-09-13",10860.0938],["2015-09-14",12305.0417],["2015-09-15",12381.5992],["2015-09-16",12320.9721],["2015-09-17",12298.8117],["2015-09-18",12329.1333],["2015-09-19",11444.4075],["2015-09-20",10888.8075],["2015-09-21",12338.5988],["2015-09-22",12386.0221],["2015-09-23",12269.4996],["2015-09-24",12247.7675],["2015-09-25",12344.9204],["2015-09-26",11595.1733],["2015-09-27",10931.4938],["2015-09-28",12619.4213],["2015-09-29",12670.48],["2015-09-30",12622.1621],["2015-10-01",10075.5525],["2015-10-02",10131.4283],["2015-10-03",9236.75083],["2015-10-04",8878.02292],["2015-10-05",9969.37167],["2015-10-06",9928.38375],["2015-10-07",10088.2808],["2015-10-08",10206.21],["2015-10-09",9983.94417],["2015-10-10",9179.90708],["2015-10-11",8811.82375],["2015-10-12",9983.89208],["2015-10-13",10113.5954],["2015-10-14",10190.2996],["2015-10-15",10240.9083],["2015-10-16",10136.9479],["2015-10-17",9435.77708],["2015-10-18",8796.64667],["2015-10-19",10103.2496],["2015-10-20",10165.225],["2015-10-21",10029.7958],["2015-10-22",10063.2358],["2015-10-23",10067.6942],["2015-10-24",9228.13792],["2015-10-25",8809.39542],["2015-10-26",9897.09292],["2015-10-27",9858.32917],["2015-10-28",9962.50208],["2015-10-29",9968.02375],["2015-10-30",9959.78125],["2015-10-31",9121.67083],["2015-11-01",9500.47833],["2015-11-02",10794.7479],["2015-11-03",10698.0],["2015-11-04",8738.0],["2015-11-05",8768.0],["2015-11-06",8888.0],["2015-11-07",9378.0],["2015-11-08",8898.0],["2015-11-09",10198.0],["2015-11-10",10398.0],["2015-11-11",9078.0],["2015-11-12",10298.0],["2015-11-13",10198.0],["2015-11-14",8248.0],["2015-11-15",8468.0],["2015-11-16",8828.0],["2015-11-17",10198.0],["2015-11-18",10298.0],["2015-11-19",10398.0],["2015-11-20",10298.0],["2015-11-21",9498.0],["2015-11-22",9158.0],["2015-11-23",10198.0],["2015-11-24",10498.0],["2015-11-25",10598.0],["2015-11-26",9128.0],["2015-11-27",10298.0],["2015-11-28",9498.0],["2015-11-29",9018.0],["2015-11-30",10398.0],["2015-12-01",13901.0],["2015-12-02",14301.0],["2015-12-03",14301.0],["2015-12-04",14001.0],["2015-12-05",13501.0],["2015-12-06",12901.0],["2015-12-07",14301.0],["2015-12-08",14301.0],["2015-12-09",14201.0],["2015-12-10",14301.0],["2015-12-11",14301.0],["2015-12-12",13701.0],["2015-12-13",12901.0],["2015-12-14",14201.0],["2015-12-15",14401.0],["2015-12-16",14301.0],["2015-12-17",14301.0],["2015-12-18",14301.0],["2015-12-19",13601.0],["2015-12-20",12801.0],["2015-12-21",14201.0],["2015-12-22",14301.0],["2015-12-23",14401.0],["2015-12-24",14301.0],["2015-12-25",12801.0],["2015-12-26",13501.0],["2015-12-27",12701.0],["2015-12-28",14201.0],["2015-12-29",14301.0],["2015-12-30",14301.0],["2015-12-31",14401.0],["2016-01-01",12880.0],["2016-01-02",13280.0],["2016-01-03",12780.0],["2016-01-04",14380.0],["2016-01-05",14280.0],["2016-01-06",14380.0],["2016-01-07",14580.0],["2016-01-08",14580.0],["2016-01-09",13380.0],["2016-01-10",11880.0],["2016-01-11",14480.0],["2016-01-12",14680.0],["2016-01-13",14580.0],["2016-01-14",14580.0],["2016-01-15",14580.0],["2016-01-16",13380.0],["2016-01-17",11980.0],["2016-01-18",14480.0],["2016-01-19",14480.0],["2016-01-20",14580.0],["2016-01-21",14780.0],["2016-01-22",14580.0],["2016-01-23",13380.0],["2016-01-24",11880.0],["2016-01-25",14480.0],["2016-01-26",14680.0],["2016-01-27",14480.0],["2016-01-28",14780.0],["2016-01-29",14980.0],["2016-01-30",13880.0],["2016-01-31",12150.8333],["2016-02-01",12029.7],["2016-02-02",11929.7],["2016-02-03",11929.7],["2016-02-04",11929.7],["2016-02-05",11829.7],["2016-02-06",10729.7],["2016-02-07",9669.7],["2016-02-08",11829.7],["2016-02-09",12029.7],["2016-02-10",12229.7],["2016-02-11",12729.7],["2016-02-12",12829.7],["2016-02-13",11629.7],["2016-02-14",10629.7],["2016-02-15",12729.7],["2016-02-16",12729.7],["2016-02-17",13229.7],["2016-02-18",13229.7],["2016-02-19",13329.7],["2016-02-20",11829.7],["2016-02-21",10729.7],["2016-02-22",13129.7],["2016-02-23",13129.7],["2016-02-24",13129.7],["2016-02-25",13029.7],["2016-02-26",13129.7],["2016-02-27",11929.7],["2016-02-28",10729.7],["2016-02-29",13029.7],["2016-03-01",11711.6508],["2016-03-02",11989.3154],["2016-03-03",11575.32],["2016-03-04",11581.0908],["2016-03-05",10372.1913],["2016-03-06",9301.57125],["2016-03-07",11634.1629],["2016-03-08",11706.5138],["2016-03-09",11792.9375],["2016-03-10",11773.0196],["2016-03-11",11734.265],["2016-03-12",10528.9396],["2016-03-13",9484.37292],["2016-03-14",11641.1683],["2016-03-15",11757.5375],["2016-03-16",11854.7583],["2016-03-17",11833.1154],["2016-03-18",11824.2592],["2016-03-19",10511.8925],["2016-03-20",9404.4525],["2016-03-21",11755.9054],["2016-03-22",11685.62],["2016-03-23",11609.2358],["2016-03-24",11816.5279],["2016-03-25",11867.01],["2016-03-26",10680.9225],["2016-03-27",9427.73625],["2016-03-28",11684.9546],["2016-03-29",11720.3046],["2016-03-30",11784.0733],["2016-03-31",11795.7825],["2016-04-01",11537.8233],["2016-04-02",10575.5483],["2016-04-03",10034.3379],["2016-04-04",11456.875],["2016-04-05",11688.0096],["2016-04-06",11550.6458],["2016-04-07",11723.515],["2016-04-08",11436.5667],["2016-04-09",10543.0971],["2016-04-10",10125.7554],["2016-04-11",11555.1708],["2016-04-12",11550.9875],["2016-04-13",11513.7408],["2016-04-14",11443.8517],["2016-04-15",10964.6267],["2016-04-16",10546.1383],["2016-04-17",10106.3125],["2016-04-18",11559.1496],["2016-04-19",11597.2658],["2016-04-20",11500.4817],["2016-04-21",11522.4621],["2016-04-22",11553.2071],["2016-04-23",10692.0371],["2016-04-24",10098.1513],["2016-04-25",11498.07],["2016-04-26",11584.3717],["2016-04-27",11633.7796],["2016-04-28",11641.8658],["2016-04-29",11579.7963],["2016-04-30",10568.8779],["2016-05-01",10122.8817],["2016-05-02",11815.7346],["2016-05-03",11865.385],["2016-05-04",11878.2079],["2016-05-05",12246.7604],["2016-05-06",11838.2004],["2016-05-07",10974.9025],["2016-05-08",10113.0683],["2016-05-09",11878.5896],["2016-05-10",11878.4233],["2016-05-11",11794.4238],["2016-05-12",11759.6583],["2016-05-13",11922.9842],["2016-05-14",10989.4292],["2016-05-15",9936.04375],["2016-05-16",11690.3638],["2016-05-17",11878.8233],["2016-05-18",11829.7175],["2016-05-19",11823.9788],["2016-05-20",11956.6338],["2016-05-21",10982.9825],["2016-05-22",10003.3296],["2016-05-23",11774.8858],["2016-05-24",11844.1038],["2016-05-25",11856.6425],["2016-05-26",11817.0304],["2016-05-27",11825.5117],["2016-05-28",10853.9513],["2016-05-29",9901.86167],["2016-05-30",10069.2646],["2016-05-31",11915.9242],["2016-06-01",13779.1404],["2016-06-02",13775.9629],["2016-06-03",13803.6846],["2016-06-04",13010.2679],["2016-06-05",12400.8121],["2016-06-06",13707.1054],["2016-06-07",13638.4838],["2016-06-08",13790.4442],["2016-06-09",13737.3842],["2016-06-10",13807.0321],["2016-06-11",12784.7008],["2016-06-12",12302.9071],["2016-06-13",13526.0721],["2016-06-14",13770.5158],["2016-06-15",13759.6242],["2016-06-16",13911.4225],["2016-06-17",13768.15],["2016-06-18",12975.5817],["2016-06-19",12253.7267],["2016-06-20",13711.1029],["2016-06-21",13809.4596],["2016-06-22",13699.3946],["2016-06-23",13704.0113],["2016-06-24",13799.2742],["2016-06-25",12877.75],["2016-06-26",12328.5667],["2016-06-27",13685.25],["2016-06-28",13785.7213],["2016-06-29",13651.1892],["2016-06-30",13741.6808],["2016-07-01",16055.2996],["2016-07-02",14945.5517],["2016-07-03",13647.4771],["2016-07-04",13566.8858],["2016-07-05",16097.6104],["2016-07-06",16338.1596],["2016-07-07",16155.1671],["2016-07-08",16063.85],["2016-07-09",14989.8267],["2016-07-10",13698.8288],["2016-07-11",16148.7817],["2016-07-12",16305.9492],["2016-07-13",16108.7904],["2016-07-14",15939.61],["2016-07-15",16132.8713],["2016-07-16",14895.33],["2016-07-17",13571.5433],["2016-07-18",16271.0254],["2016-07-19",16008.3929],["2016-07-20",16145.2792],["2016-07-21",16049.8421],["2016-07-22",16051.7058],["2016-07-23",15208.3829],["2016-07-24",13799.3496],["2016-07-25",16372.8429],["2016-07-26",15978.2046],["2016-07-27",16100.3008],["2016-07-28",16089.9279],["2016-07-29",16146.9508],["2016-07-30",14699.0275],["2016-07-31",13493.2838],["2016-08-01",14898.7625],["2016-08-02",14915.9129],["2016-08-03",14933.8225],["2016-08-04",14987.3017],["2016-08-05",14894.0758],["2016-08-06",14369.7933],["2016-08-07",13365.38],["2016-08-08",14929.4875],["2016-08-09",14961.6292],["2016-08-10",14910.3058],["2016-08-11",14820.3096],["2016-08-12",14899.0475],["2016-08-13",14326.0158],["2016-08-14",13407.565],["2016-08-15",14934.8375],["2016-08-16",14991.1058],["2016-08-17",14444.5333],["2016-08-18",14524.375],["2016-08-19",14415.8721],["2016-08-20",14386.4008],["2016-08-21",13456.1917],["2016-08-22",14927.1338],["2016-08-23",15028.8983],["2016-08-24",15162.5329],["2016-08-25",14894.6433],["2016-08-26",14950.1871],["2016-08-27",14213.0617],["2016-08-28",13302.7692],["2016-08-29",15183.8479],["2016-08-30",15394.3533],["2016-08-31",14703.8363],["2016-09-01",12045.7921],["2016-09-02",12208.6029],["2016-09-03",11176.9354],["2016-09-04",10512.3029],["2016-09-05",10622.9454],["2016-09-06",12125.7808],["2016-09-07",12138.0721],["2016-09-08",12091.9488],["2016-09-09",12170.2213],["2016-09-10",11223.2558],["2016-09-11",10796.4267],["2016-09-12",12158.0283],["2016-09-13",11963.7888],["2016-09-14",11978.6488],["2016-09-15",12222.5996],["2016-09-16",12280.2004],["2016-09-17",11326.7021],["2016-09-18",10704.6063],["2016-09-19",12111.8129],["2016-09-20",12115.1179],["2016-09-21",12050.3204],["2016-09-22",12214.3125],["2016-09-23",12230.0688],["2016-09-24",11328.9258],["2016-09-25",10404.3467],["2016-09-26",12050.1713],["2016-09-27",12270.9713],["2016-09-28",12139.4388],["2016-09-29",12033.1938],["2016-09-30",11662.3283],["2016-10-01",9335.28083],["2016-10-02",8737.6575],["2016-10-03",10032.9467],["2016-10-04",10061.7638],["2016-10-05",10220.2063],["2016-10-06",10231.0992],["2016-10-07",10054.4471],["2016-10-08",9489.48333],["2016-10-09",8836.17417],["2016-10-10",10005.6838],["2016-10-11",10054.0221],["2016-10-12",10190.8025],["2016-10-13",10157.4854],["2016-10-14",10031.4108],["2016-10-15",9318.77417],["2016-10-16",8933.58],["2016-10-17",9961.28042],["2016-10-18",9963.4375],["2016-10-19",10052.4663],["2016-10-20",10354.6471],["2016-10-21",10085.1358],["2016-10-22",9420.55],["2016-10-23",8812.19],["2016-10-24",10086.385],["2016-10-25",10031.3275],["2016-10-26",9923.91958],["2016-10-27",9798.32375],["2016-10-28",10043.1879],["2016-10-29",9487.59583],["2016-10-30",8937.2425],["2016-10-31",10116.5979],["2016-11-01",8430.06875],["2016-11-02",8590.03625],["2016-11-03",8494.54208],["2016-11-04",8264.21667],["2016-11-05",8484.03625],["2016-11-06",8517.32417],["2016-11-07",17250.4233],["2016-11-08",21334.1829],["2016-11-09",20871.2871],["2016-11-10",20987.5279],["2016-11-11",20605.9079],["2016-11-12",9662.54],["2016-11-13",8316.5975],["2016-11-14",8393.28542],["2016-11-15",8464.85333],["2016-11-16",8495.44167],["2016-11-17",8546.65],["2016-11-18",8503.41958],["2016-11-19",8425.26083],["2016-11-20",8386.775],["2016-11-21",8521.38958],["2016-11-22",8543.24],["2016-11-23",8609.78417],["2016-11-24",8599.05],["2016-11-25",8534.96542],["2016-11-26",8541.995],["2016-11-27",8330.55708],["2016-11-28",8752.18],["2016-11-29",8533.49292],["2016-11-30",8597.78875],["2016-12-01",13468.9242],["2016-12-02",12897.7725],["2016-12-03",12199.0904],["2016-12-04",13267.9583],["2016-12-05",14172.525],["2016-12-06",14798.3333],["2016-12-07",16880.2854],["2016-12-08",15918.455],["2016-12-09",15532.07],["2016-12-10",14456.0533],["2016-12-11",12170.3008],["2016-12-12",14130.4738],["2016-12-13",13981.2671],["2016-12-14",14144.5838],["2016-12-15",14272.4546],["2016-12-16",14511.5217],["2016-12-17",13771.9929],["2016-12-18",13390.0333],["2016-12-19",14804.1038],["2016-12-20",15064.5154],["2016-12-21",15744.7458],["2016-12-22",15686.4483],["2016-12-23",16077.4908],["2016-12-24",14706.9083],["2016-12-25",14211.6671],["2016-12-26",14015.4579],["2016-12-27",16087.4804],["2016-12-28",16098.3546],["2016-12-29",15991.5821],["2016-12-30",15773.4254],["2016-12-31",14684.9567],["2017-01-01",12655.0038],["2017-01-02",12734.6158],["2017-01-03",15289.4733],["2017-01-04",15336.1696],["2017-01-05",15134.9608],["2017-01-06",15163.9317],["2017-01-07",13265.8017],["2017-01-08",12585.1108],["2017-01-09",14856.0346],["2017-01-10",14764.2163],["2017-01-11",15135.0254],["2017-01-12",15090.6571],["2017-01-13",15219.5263],["2017-01-14",13250.7858],["2017-01-15",12497.7883],["2017-01-16",14240.1858],["2017-01-17",14803.3458],["2017-01-18",14953.5083],["2017-01-19",14458.4475],["2017-01-20",15442.35],["2017-01-21",13486.6571],["2017-01-22",12482.2408],["2017-01-23",15415.595],["2017-01-24",15312.0233],["2017-01-25",15493.1358],["2017-01-26",15019.6892],["2017-01-27",14944.2667],["2017-01-28",12861.2833],["2017-01-29",12630.585],["2017-01-30",14578.3863],["2017-01-31",14715.0917],["2017-02-01",13272.5846],["2017-02-02",13170.8992],["2017-02-03",13029.665],["2017-02-04",12358.0329],["2017-02-05",11344.7304],["2017-02-06",13162.9071],["2017-02-07",13319.1988],["2017-02-08",13233.5583],["2017-02-09",13351.5329],["2017-02-10",13070.8804],["2017-02-11",12927.2229],["2017-02-12",11526.3104],["2017-02-13",13325.7475],["2017-02-14",13495.1146],["2017-02-15",13476.6954],["2017-02-16",13334.6133],["2017-02-17",13363.6938],["2017-02-18",12730.1346],["2017-02-19",11615.6792],["2017-02-20",13418.1846],["2017-02-21",13046.8704],["2017-02-22",13486.3779],["2017-02-23",13774.3154],["2017-02-24",14076.8983],["2017-02-25",13221.0421],["2017-02-26",10058.7454],["2017-02-27",10734.0542],["2017-02-28",11379.43],["2017-03-01",11851.7463],["2017-03-02",12023.7246],["2017-03-03",11966.4488],["2017-03-04",11498.3192],["2017-03-05",11857.61],["2017-03-06",12037.6417],["2017-03-07",12077.5192],["2017-03-08",11994.1471],["2017-03-09",11968.915],["2017-03-10",12038.9771],["2017-03-11",10980.7592],["2017-03-12",9692.24667],["2017-03-13",11853.4325],["2017-03-14",12017.6758],["2017-03-15",12207.4521],["2017-03-16",11796.6092],["2017-03-17",11398.825],["2017-03-18",11633.6492],["2017-03-19",10156.2546],["2017-03-20",12315.1196],["2017-03-21",11578.6013],["2017-03-22",11789.0146],["2017-03-23",11867.2442],["2017-03-24",12154.9413],["2017-03-25",11788.3067],["2017-03-26",10145.315],["2017-03-27",12413.8217],["2017-03-28",12630.0633],["2017-03-29",12082.3896],["2017-03-30",12096.9713],["2017-03-31",12304.1988],["2017-04-01",9885.63583],["2017-04-02",9532.525],["2017-04-03",10906.1225],["2017-04-04",10966.2279],["2017-04-05",10301.8417],["2017-04-06",10350.0004],["2017-04-07",11243.1146],["2017-04-08",10014.0308],["2017-04-09",9645.24375],["2017-04-10",10814.5321],["2017-04-11",10886.6463],["2017-04-12",10751.2517],["2017-04-13",11156.59],["2017-04-14",11338.375],["2017-04-15",9627.77167],["2017-04-16",9146.97083],["2017-04-17",10909.4633],["2017-04-18",11107.0933],["2017-04-19",10949.7167],["2017-04-20",11081.8738],["2017-04-21",10924.8421],["2017-04-22",9675.61375],["2017-04-23",9227.72708],["2017-04-24",10802.7513],["2017-04-25",10969.6463],["2017-04-26",10956.3813],["2017-04-27",10927.1083],["2017-04-28",10927.6233],["2017-04-29",9827.58],["2017-04-30",9012.05167],["2017-05-01",10923.5875],["2017-05-02",11120.9671],["2017-05-03",11183.3113],["2017-05-04",11061.1863],["2017-05-05",11287.2817],["2017-05-06",10097.4038],["2017-05-07",9131.45],["2017-05-08",10995.5779],["2017-05-09",11174.4879],["2017-05-10",11151.8196],["2017-05-11",10614.7154],["2017-05-12",10738.1867],["2017-05-13",9819.07375],["2017-05-14",9289.86958],["2017-05-15",10953.1571],["2017-05-16",10901.3617],["2017-05-17",11030.68],["2017-05-18",11099.1658],["2017-05-19",10998.7604],["2017-05-20",10147.4633],["2017-05-21",9174.50208],["2017-05-22",10923.4942],["2017-05-23",10998.9454],["2017-05-24",11117.2079],["2017-05-25",11281.2571],["2017-05-26",11175.1392],["2017-05-27",10139.6604],["2017-05-28",9329.84792],["2017-05-29",9262.27542],["2017-05-30",10714.4071],["2017-05-31",11084.3625],["2017-06-01",12916.2479],["2017-06-02",13102.1571],["2017-06-03",11990.0475],["2017-06-04",10982.8517],["2017-06-05",12907.5004],["2017-06-06",12860.4667],["2017-06-07",12818.4558],["2017-06-08",13075.0775],["2017-06-09",12958.8129],["2017-06-10",12032.8271],["2017-06-11",11197.0754],["2017-06-12",12900.0483],["2017-06-13",12967.4929],["2017-06-14",13282.3529],["2017-06-15",13050.5925],["2017-06-16",12852.5463],["2017-06-17",11704.6196],["2017-06-18",11063.545],["2017-06-19",13164.025],["2017-06-20",13744.5892],["2017-06-21",12750.7625],["2017-06-22",12998.2642],["2017-06-23",13078.1929],["2017-06-24",11770.975],["2017-06-25",11101.0225],["2017-06-26",13134.5946],["2017-06-27",12879.5458],["2017-06-28",12627.9721],["2017-06-29",12829.1621],["2017-06-30",12895.2671],["2017-07-01",13045.4383],["2017-07-02",12576.6396],["2017-07-03",14165.4079],["2017-07-04",12741.5883],["2017-07-05",14426.5171],["2017-07-06",14342.1863],["2017-07-07",14330.7446],["2017-07-08",13113.2258],["2017-07-09",12584.4542],["2017-07-10",14404.1746],["2017-07-11",14304.1725],["2017-07-12",14205.3638],["2017-07-13",14175.7433],["2017-07-14",14440.6658],["2017-07-15",13157.9054],["2017-07-16",13018.2663],["2017-07-17",14433.4913],["2017-07-18",14493.0425],["2017-07-19",14226.8683],["2017-07-20",14410.9321],["2017-07-21",14174.6617],["2017-07-22",13233.5613],["2017-07-23",12568.1746],["2017-07-24",14441.0075],["2017-07-25",14440.4458],["2017-07-26",14408.8613],["2017-07-27",14231.8033],["2017-07-28",14374.0171],["2017-07-29",13120.1629],["2017-07-30",12646.6354],["2017-07-31",14376.4229],["2017-08-01",14901.6108],["2017-08-02",15015.13],["2017-08-03",14861.8554],["2017-08-04",14886.0283],["2017-08-05",13893.4954],["2017-08-06",13044.3796],["2017-08-07",14919.3942],["2017-08-08",15048.1588],["2017-08-09",14992.1217],["2017-08-10",14993.0888],["2017-08-11",15057.9071],["2017-08-12",14234.9546],["2017-08-13",12919.5004],["2017-08-14",14954.7204],["2017-08-15",14819.5896],["2017-08-16",14748.7013],["2017-08-17",15090.5479],["2017-08-18",14890.8033],["2017-08-19",14232.2933],["2017-08-20",13019.1367],["2017-08-21",14885.8358],["2017-08-22",15248.6538],["2017-08-23",15103.9833],["2017-08-24",15250.5617],["2017-08-25",15027.2079],["2017-08-26",14439.42],["2017-08-27",13151.04],["2017-08-28",15127.6633],["2017-08-29",14779.7683],["2017-08-30",15177.4208],["2017-08-31",15093.5921],["2017-09-01",11735.6842],["2017-09-02",11633.4492],["2017-09-03",9734.21792],["2017-09-04",10054.8308],["2017-09-05",11769.4308],["2017-09-06",11876.7629],["2017-09-07",11662.5408],["2017-09-08",11477.2725],["2017-09-09",9943.95333],["2017-09-10",9449.79083],["2017-09-11",11816.38],["2017-09-12",11700.5796],["2017-09-13",11694.8421],["2017-09-14",11327.6038],["2017-09-15",11485.7813],["2017-09-16",10185.6188],["2017-09-17",9770.53875],["2017-09-18",11757.635],["2017-09-19",11582.1517],["2017-09-20",11604.2725],["2017-09-21",11572.3638],["2017-09-22",11927.8788],["2017-09-23",10589.1917],["2017-09-24",9860.6775],["2017-09-25",11696.8217],["2017-09-26",11701.63],["2017-09-27",11691.2083],["2017-09-28",11731.0475],["2017-09-29",11604.6083],["2017-09-30",9659.57958],["2017-10-01",8942.45125],["2017-10-02",10414.9792],["2017-10-03",10608.6046],["2017-10-04",10704.2971],["2017-10-05",10688.3417],["2017-10-06",10583.885],["2017-10-07",9725.66792],["2017-10-08",9021.72875],["2017-10-09",10631.4333],["2017-10-10",11412.9204],["2017-10-11",11414.2013],["2017-10-12",10683.1529],["2017-10-13",11117.8883],["2017-10-14",9126.5025],["2017-10-15",9379.81083],["2017-10-16",10485.46],["2017-10-17",11049.5958],["2017-10-18",11053.2263],["2017-10-19",10179.7546],["2017-10-20",10777.4308],["2017-10-21",9202.27875],["2017-10-22",9626.915],["2017-10-23",10947.7658],["2017-10-24",10760.85],["2017-10-25",10679.2029],["2017-10-26",11875.6592],["2017-10-27",10902.0775],["2017-10-28",9955.20042],["2017-10-29",9305.48792],["2017-10-30",10701.9038],["2017-10-31",10789.1517],["2017-11-01",10124.3617],["2017-11-02",11007.0325],["2017-11-03",11311.3804],["2017-11-04",10219.0504],["2017-11-05",9559.20417],["2017-11-06",11892.2888],["2017-11-07",11812.1325],["2017-11-08",11045.1967],["2017-11-09",11114.4738],["2017-11-10",9841.29292],["2017-11-11",10298.3475],["2017-11-12",8916.92667],["2017-11-13",10572.4513],["2017-11-14",10944.5467],["2017-11-15",11133.0492],["2017-11-16",11244.1183],["2017-11-17",10662.8333],["2017-11-18",9929.05583],["2017-11-19",9337.56042],["2017-11-20",10790.4896],["2017-11-21",11242.2121],["2017-11-22",11189.6296],["2017-11-23",9049.31542],["2017-11-24",10942.3792],["2017-11-25",9995.10333],["2017-11-26",9489.75125],["2017-11-27",11028.6221],["2017-11-28",10996.2471],["2017-11-29",10920.64],["2017-11-30",11050.0625],["2017-12-01",12070.7317],["2017-12-02",11682.8867],["2017-12-03",11008.7642],["2017-12-04",12516.2263],["2017-12-05",12246.2392],["2017-12-06",12155.7363],["2017-12-07",12349.7104],["2017-12-08",12332.7692],["2017-12-09",11882.0113],["2017-12-10",11332.2321],["2017-12-11",12486.9492],["2017-12-12",12451.7517],["2017-12-13",12401.1367],["2017-12-14",12356.8558],["2017-12-15",12396.0471],["2017-12-16",11964.8471],["2017-12-17",11095.9683],["2017-12-18",12355.6613],["2017-12-19",12475.6396],["2017-12-20",12212.6467],["2017-12-21",12544.6217],["2017-12-22",12354.9867],["2017-12-23",11598.5221],["2017-12-24",11034.8871],["2017-12-25",11089.2654],["2017-12-26",12370.2538],["2017-12-27",12368.0796],["2017-12-28",12373.5608],["2017-12-29",12320.6079],["2017-12-30",11911.9433],["2017-12-31",11114.2971],["2018-01-01",12956.7458],["2018-01-02",14348.2388],["2018-01-03",14346.7971],["2018-01-04",14281.6075],["2018-01-05",14373.3354],["2018-01-06",13336.0213],["2018-01-07",12714.3371],["2018-01-08",14468.0329],["2018-01-09",14406.7983],["2018-01-10",14292.1517],["2018-01-11",14450.2071],["2018-01-12",14454.4292],["2018-01-13",13577.4304],["2018-01-14",13048.6329],["2018-01-15",14466.43],["2018-01-16",14612.6817],["2018-01-17",14327.9642],["2018-01-18",14125.8733],["2018-01-19",14160.0071],["2018-01-20",13369.4592],["2018-01-21",12812.1767],["2018-01-22",14264.1579],["2018-01-23",14327.6404],["2018-01-24",14669.3371],["2018-01-25",14394.7825],["2018-01-26",14204.43],["2018-01-27",12932.0108],["2018-01-28",12713.3258],["2018-01-29",14351.3083],["2018-01-30",14538.0996],["2018-01-31",14424.4908],["2018-02-01",12881.7392],["2018-02-02",13327.3233],["2018-02-03",12711.6554],["2018-02-04",12846.2396],["2018-02-05",12700.4808],["2018-02-06",13176.9608],["2018-02-07",13236.6867],["2018-02-08",13191.2521],["2018-02-09",13235.3229],["2018-02-10",13095.3613],["2018-02-11",12846.1092],["2018-02-12",13284.4917],["2018-02-13",13273.835],["2018-02-14",13222.8133],["2018-02-15",13299.5938],["2018-02-16",13470.4921],["2018-02-17",13411.6425],["2018-02-18",13191.4017],["2018-02-19",13538.6233],["2018-02-20",13229.6638],["2018-02-21",13260.6713],["2018-02-22",13242.5975],["2018-02-23",13067.9979],["2018-02-24",13140.6879],["2018-02-25",12646.95],["2018-02-26",13209.9025],["2018-02-27",13244.03],["2018-02-28",12940.4654],["2018-03-01",12711.2233],["2018-03-02",12801.02],["2018-03-03",12361.1133],["2018-03-04",11575.5408],["2018-03-05",13398.1592],["2018-03-06",13729.835],["2018-03-07",13612.6992],["2018-03-08",13493.8867],["2018-03-09",13234.4275],["2018-03-10",12277.3704],["2018-03-11",11546.7658],["2018-03-12",13270.3383],["2018-03-13",12413.6596],["2018-03-14",13398.69],["2018-03-15",13463.0],["2018-03-16",13448.6096],["2018-03-17",12710.83],["2018-03-18",11578.0875],["2018-03-19",13261.0829],["2018-03-20",13826.5021],["2018-03-21",13644.5963],["2018-03-22",13506.0871],["2018-03-23",13620.4083],["2018-03-24",12678.8929],["2018-03-25",11873.5088],["2018-03-26",13422.5213],["2018-03-27",13367.5313],["2018-03-28",13523.0992],["2018-03-29",13462.325],["2018-03-30",13447.3413],["2018-03-31",12666.5204],["2018-04-01",10152.3313],["2018-04-02",12460.0383],["2018-04-03",12237.3388],["2018-04-04",11923.3188],["2018-04-05",12372.4946],["2018-04-06",11976.9342],["2018-04-07",12135.1392],["2018-04-08",9890.92375],["2018-04-09",12274.9938],["2018-04-10",12400.2271],["2018-04-11",12243.0275],["2018-04-12",12089.0904],["2018-04-13",12225.3146],["2018-04-14",11594.6842],["2018-04-15",9665.50958],["2018-04-16",12230.3913],["2018-04-17",11589.4004],["2018-04-18",12688.1367],["2018-04-19",12316.9258],["2018-04-20",12855.9521],["2018-04-21",11637.2763],["2018-04-22",10537.5658],["2018-04-23",12481.8096],["2018-04-24",12291.0033],["2018-04-25",12553.0871],["2018-04-26",12484.6779],["2018-04-27",12417.0608],["2018-04-28",11386.6863],["2018-04-29",9825.6925],["2018-04-30",12416.4842],["2018-05-01",12455.6567],["2018-05-02",12541.6025],["2018-05-03",12471.3533],["2018-05-04",12438.8258],["2018-05-05",9167.49458],["2018-05-06",9137.04833],["2018-05-07",12395.2221],["2018-05-08",12474.1983],["2018-05-09",12440.1646],["2018-05-10",12304.0017],["2018-05-11",12421.1921],["2018-05-12",8973.15167],["2018-05-13",8975.50375],["2018-05-14",12438.0883],["2018-05-15",12533.9367],["2018-05-16",12658.9313],["2018-05-17",12375.5646],["2018-05-18",12318.2113],["2018-05-19",9156.21917],["2018-05-20",9145.96292],["2018-05-21",12435.6879],["2018-05-22",12231.1079],["2018-05-23",12348.5317],["2018-05-24",12553.805],["2018-05-25",12609.395],["2018-05-26",8977.12625],["2018-05-27",8966.20042],["2018-05-28",9164.12625],["2018-05-29",12364.8154],["2018-05-30",12385.9563],["2018-05-31",12417.8838],["2018-06-01",14056.2563],["2018-06-02",9854.75958],["2018-06-03",9954.055],["2018-06-04",14079.1821],["2018-06-05",13778.7538],["2018-06-06",13886.0175],["2018-06-07",14106.5113],["2018-06-08",13931.0183],["2018-06-09",9920.66583],["2018-06-10",9885.56875],["2018-06-11",14029.6925],["2018-06-12",14221.015],["2018-06-13",13967.9829],["2018-06-14",14088.3983],["2018-06-15",13980.2133],["2018-06-16",9764.41792],["2018-06-17",9736.02542],["2018-06-18",13990.8033],["2018-06-19",14157.6542],["2018-06-20",13874.0971],["2018-06-21",13987.1633],["2018-06-22",14030.8754],["2018-06-23",10054.1246],["2018-06-24",10053.2558],["2018-06-25",14083.8029],["2018-06-26",13935.5746],["2018-06-27",13964.1246],["2018-06-28",13863.5463],["2018-06-29",13927.8058],["2018-06-30",9982.76333],["2018-07-01",11162.5292],["2018-07-02",15373.6275],["2018-07-03",15420.8558],["2018-07-04",11151.8854],["2018-07-05",15321.12],["2018-07-06",15461.095],["2018-07-07",11243.5488],["2018-07-08",11186.58],["2018-07-09",15392.3654],["2018-07-10",15333.4371],["2018-07-11",15328.9321],["2018-07-12",15228.275],["2018-07-13",15403.2388],["2018-07-14",11314.3954],["2018-07-15",11299.2042],["2018-07-16",15383.3971],["2018-07-17",15237.8067],["2018-07-18",15298.2346],["2018-07-19",15277.1579],["2018-07-20",15077.3108],["2018-07-21",11303.83],["2018-07-22",11363.8121],["2018-07-23",15437.8479],["2018-07-24",15217.6142],["2018-07-25",15281.3708],["2018-07-26",15318.4288],["2018-07-27",15097.1413],["2018-07-28",11205.9513],["2018-07-29",11226.8888],["2018-07-30",14949.9617],["2018-07-31",15366.3296],["2018-08-01",15712.4638],["2018-08-02",15743.6021],["2018-08-03",15768.74],["2018-08-04",11532.6942],["2018-08-05",11472.6833],["2018-08-06",15676.5075],["2018-08-07",15794.01],["2018-08-08",15649.9871],["2018-08-09",15685.9533],["2018-08-10",15802.8592],["2018-08-11",11544.4204],["2018-08-12",9820.00042],["2018-08-13",15765.4288],["2018-08-14",15555.6404],["2018-08-15",15752.4692],["2018-08-16",15783.3725],["2018-08-17",15747.4988],["2018-08-18",11554.8138],["2018-08-19",11506.3817],["2018-08-20",15854.0146],["2018-08-21",15833.3954],["2018-08-22",15929.2613],["2018-08-23",16016.1088],["2018-08-24",15887.5538],["2018-08-25",11516.7821],["2018-08-26",11503.5692],["2018-08-27",15910.7233],["2018-08-28",15934.3513],["2018-08-29",15833.6946],["2018-08-30",15846.4879],["2018-08-31",15808.2363],["2018-09-01",11054.9138],["2018-09-02",10051.9338],["2018-09-03",10150.7592],["2018-09-04",11766.4654],["2018-09-05",11601.8617],["2018-09-06",11719.5838],["2018-09-07",11727.3746],["2018-09-08",11052.9792],["2018-09-09",10004.1892],["2018-09-10",11715.2438],["2018-09-11",11779.43],["2018-09-12",11718.6346],["2018-09-13",11776.3296],["2018-09-14",11717.8925],["2018-09-15",11198.2267],["2018-09-16",9982.3775],["2018-09-17",11850.7421],["2018-09-18",11635.3446],["2018-09-19",11639.0904],["2018-09-20",11681.3208],["2018-09-21",11656.4225],["2018-09-22",11228.4913],["2018-09-23",9973.91042],["2018-09-24",11469.6779],["2018-09-25",11665.2358],["2018-09-26",11580.9142],["2018-09-27",11637.315],["2018-09-28",11686.1792],["2018-09-29",11209.1463],["2018-09-30",10073.0971],["2018-10-01",10351.2104],["2018-10-02",10332.1688],["2018-10-03",10404.2204],["2018-10-04",10371.4525],["2018-10-05",10267.9967],["2018-10-06",10215.6792],["2018-10-07",9104.65542],["2018-10-08",10367.1338],["2018-10-09",10166.6233],["2018-10-10",10593.1458],["2018-10-11",10381.9479],["2018-10-12",10370.1988],["2018-10-13",10224.0517],["2018-10-14",8961.95292],["2018-10-15",10336.0588],["2018-10-16",10362.7992],["2018-10-17",10242.83],["2018-10-18",10417.4383],["2018-10-19",9905.29167],["2018-10-20",10201.6167],["2018-10-21",9158.54708],["2018-10-22",10227.9117],["2018-10-23",10298.685],["2018-10-24",10343.5267],["2018-10-25",10398.7454],["2018-10-26",10535.7542],["2018-10-27",10331.9604],["2018-10-28",9090.16792],["2018-10-29",10376.1396],["2018-10-30",10402.3779],["2018-10-31",10517.1492],["2018-11-01",8219.16292],["2018-11-02",8173.56542],["2018-11-03",8087.96208],["2018-11-04",8227.53792],["2018-11-05",17769.1458],["2018-11-06",23831.8375],["2018-11-07",23822.1683],["2018-11-08",16514.2325],["2018-11-09",8156.80917],["2018-11-10",8122.03583],["2018-11-11",8093.26625],["2018-11-12",8103.70333],["2018-11-13",8088.77667],["2018-11-14",8136.33167],["2018-11-15",8181.59167],["2018-11-16",8445.53083],["2018-11-17",8190.24458],["2018-11-18",8184.13917],["2018-11-19",8198.54583],["2018-11-20",8227.89875],["2018-11-21",8137.20917],["2018-11-22",8254.28],["2018-11-23",8220.74708],["2018-11-24",8244.52542],["2018-11-25",8223.80417],["2018-11-26",8264.63917],["2018-11-27",8219.00292],["2018-11-28",8212.36167],["2018-11-29",8188.3025],["2018-11-30",8254.41042],["2018-12-01",11605.6788],["2018-12-02",10797.66],["2018-12-03",12624.8521],["2018-12-04",12529.7496],["2018-12-05",12602.1904],["2018-12-06",12497.4204],["2018-12-07",12605.7788],["2018-12-08",11142.1696],["2018-12-09",10786.2429],["2018-12-10",12564.9138],["2018-12-11",12467.2229],["2018-12-12",12463.5113],["2018-12-13",12604.2013],["2018-12-14",12595.3725],["2018-12-15",11542.6629],["2018-12-16",10688.7679],["2018-12-17",12403.3921],["2018-12-18",12691.3967],["2018-12-19",12095.7996],["2018-12-20",12674.5171],["2018-12-21",12654.4621],["2018-12-22",11839.5817],["2018-12-23",10900.7558],["2018-12-24",12688.8283],["2018-12-25",10590.0613],["2018-12-26",12755.705],["2018-12-27",12363.7717],["2018-12-28",12427.8883],["2018-12-29",11640.0196],["2018-12-30",10706.7571],["2018-12-31",12565.6663],["2019-01-01",12011.4846],["2019-01-02",14465.8796],["2019-01-03",14433.5467],["2019-01-04",14302.7338],["2019-01-05",14235.4408],["2019-01-06",12210.7725],["2019-01-07",14313.0933],["2019-01-08",14462.6404],["2019-01-09",14408.8954],["2019-01-10",14386.8942],["2019-01-11",13069.3463],["2019-01-12",11926.8275],["2019-01-13",10805.7604],["2019-01-14",13006.9083],["2019-01-15",13264.4646],["2019-01-16",13284.3179],["2019-01-17",13376.3183],["2019-01-18",13106.7221],["2019-01-19",12284.1571],["2019-01-20",10740.6492],["2019-01-21",13087.8663],["2019-01-22",13303.5013],["2019-01-23",13134.7933],["2019-01-24",13247.6217],["2019-01-25",13158.4604],["2019-01-26",12067.0663],["2019-01-27",10732.9925],["2019-01-28",13027.2475],["2019-01-29",13059.3463],["2019-01-30",12992.8683],["2019-01-31",13271.8521],["2019-02-01",13479.2925],["2019-02-02",13410.5213],["2019-02-03",11901.8208],["2019-02-04",13612.0325],["2019-02-05",13586.8679],["2019-02-06",13255.3513],["2019-02-07",13601.23],["2019-02-08",11125.4108],["2019-02-09",12300.3917],["2019-02-10",12126.7167],["2019-02-11",12489.3038],["2019-02-12",13096.7675],["2019-02-13",12793.9804],["2019-02-14",12538.63],["2019-02-15",12931.6017],["2019-02-16",12539.6888],["2019-02-17",11960.5942],["2019-02-18",13531.5942],["2019-02-19",13601.8121],["2019-02-20",13284.6708],["2019-02-21",13731.0442],["2019-02-22",15214.0304],["2019-02-23",14538.9471],["2019-02-24",12696.9538],["2019-02-25",13264.2004],["2019-02-26",13508.1808],["2019-02-27",13090.1554],["2019-02-28",15014.7121],["2019-03-01",13111.825],["2019-03-02",12294.8813],["2019-03-03",11407.1488],["2019-03-04",13119.09],["2019-03-05",13139.1596],["2019-03-06",13327.4371],["2019-03-07",13146.0088],["2019-03-08",13221.665],["2019-03-09",12597.9313],["2019-03-10",11486.7896],["2019-03-11",13233.325],["2019-03-12",13200.8442],["2019-03-13",13232.3396],["2019-03-14",13102.245],["2019-03-15",13426.5929],["2019-03-16",12391.7221],["2019-03-17",11835.3758],["2019-03-18",13564.2938],["2019-03-19",12881.3288],["2019-03-20",13131.0254],["2019-03-21",13248.9188],["2019-03-22",12582.2721],["2019-03-23",12762.0988],["2019-03-24",11465.6775],["2019-03-25",13605.2263],["2019-03-26",13722.3983],["2019-03-27",13265.3929],["2019-03-28",13550.6063],["2019-03-29",13446.2817],["2019-03-30",12615.0054],["2019-03-31",11819.6921],["2019-04-01",12123.2325],["2019-04-02",12396.9992],["2019-04-03",12229.255],["2019-04-04",11813.5254],["2019-04-05",12477.1063],["2019-04-06",11444.5246],["2019-04-07",10927.2433],["2019-04-08",12499.9058],["2019-04-09",12278.6746],["2019-04-10",11782.2842],["2019-04-11",12240.4808],["2019-04-12",12460.4179],["2019-04-13",11886.8954],["2019-04-14",11366.94],["2019-04-15",12578.1292],["2019-04-16",12236.8621],["2019-04-17",12119.7688],["2019-04-18",12318.1708],["2019-04-19",12607.8767],["2019-04-20",11963.1704],["2019-04-21",11714.86],["2019-04-22",12680.6646],["2019-04-23",12485.1946],["2019-04-24",12497.6558],["2019-04-25",12579.5108],["2019-04-26",12013.0675],["2019-04-27",10826.9579],["2019-04-28",11740.5771],["2019-04-29",12500.7388],["2019-04-30",12207.5925],["2019-05-01",12015.5971],["2019-05-02",11945.8054],["2019-05-03",12121.7888],["2019-05-04",10888.2663],["2019-05-05",10817.0808],["2019-05-06",11868.1242],["2019-05-07",12069.9846],["2019-05-08",12061.5504],["2019-05-09",12146.0942],["2019-05-10",12152.4738],["2019-05-11",10799.5988],["2019-05-12",10819.2146],["2019-05-13",11987.6717],["2019-05-14",11935.2163],["2019-05-15",12218.9733],["2019-05-16",12053.4792],["2019-05-17",12061.5842],["2019-05-18",10852.7446],["2019-05-19",10812.7904],["2019-05-20",12128.0554],["2019-05-21",12138.8958],["2019-05-22",11873.24],["2019-05-23",12222.3246],["2019-05-24",12016.5329],["2019-05-25",10781.8904],["2019-05-26",10811.2],["2019-05-27",10729.4008],["2019-05-28",12010.1367],["2019-05-29",12074.1996],["2019-05-30",12233.8196],["2019-05-31",12238.2129],["2019-06-01",10190.4146],["2019-06-02",10017.8363],["2019-06-03",14225.4571],["2019-06-04",13877.9854],["2019-06-05",14218.2479],["2019-06-06",13949.0688],["2019-06-07",14369.4371],["2019-06-08",10042.8721],["2019-06-09",10017.5788],["2019-06-10",14077.1313],["2019-06-11",13942.2954],["2019-06-12",14173.3375],["2019-06-13",14023.3267],["2019-06-14",14155.3608],["2019-06-15",9954.30667],["2019-06-16",10034.3254],["2019-06-17",14217.815],["2019-06-18",14481.65],["2019-06-19",14285.9967],["2019-06-20",14217.7679],["2019-06-21",14567.9454],["2019-06-22",10346.7675],["2019-06-23",10261.4125],["2019-06-24",14442.7913],["2019-06-25",14385.9929],["2019-06-26",14370.8158],["2019-06-27",14225.9533],["2019-06-28",14075.63],["2019-06-29",10264.9121],["2019-06-30",10240.7858],["2019-07-01",14261.755],["2019-07-02",14209.37],["2019-07-03",14507.4975],["2019-07-04",13484.0292],["2019-07-05",14161.7063],["2019-07-06",13002.7738],["2019-07-07",12946.6263],["2019-07-08",14419.2388],["2019-07-09",13924.0088],["2019-07-10",14348.6792],["2019-07-11",14673.7533],["2019-07-12",14410.1458],["2019-07-13",10903.92],["2019-07-14",10928.0942],["2019-07-15",14660.1783],["2019-07-16",15412.1054],["2019-07-17",14372.8183],["2019-07-18",14788.2588],["2019-07-19",15123.84],["2019-07-20",10950.7871],["2019-07-21",11037.1421],["2019-07-22",14716.4288],["2019-07-23",14860.9275],["2019-07-24",16562.8171],["2019-07-25",15788.5463],["2019-07-26",16241.0946],["2019-07-27",10944.8133],["2019-07-28",10936.8446],["2019-07-29",15181.1921],["2019-07-30",15188.5033],["2019-07-31",15216.0938],["2019-08-01",15727.6496],["2019-08-02",16167.6604],["2019-08-03",11596.5325],["2019-08-04",11577.375],["2019-08-05",16063.2221],["2019-08-06",15843.3821],["2019-08-07",15998.9521],["2019-08-08",15870.5546],["2019-08-09",15320.9338],["2019-08-10",11396.7229],["2019-08-11",11530.5271],["2019-08-12",15733.8388],["2019-08-13",15879.2917],["2019-08-14",15884.3304],["2019-08-15",15988.8242],["2019-08-16",16323.1092],["2019-08-17",11579.5488],["2019-08-18",11612.3892],["2019-08-19",15818.8121],["2019-08-20",16090.9258],["2019-08-21",15890.5246],["2019-08-22",15971.5004],["2019-08-23",15821.7188],["2019-08-24",11644.6833],["2019-08-25",11553.6329],["2019-08-26",15889.4267],["2019-08-27",16045.8138],["2019-08-28",15569.945],["2019-08-29",15860.9558],["2019-08-30",15874.1554],["2019-08-31",11607.6167],["2019-09-01",10251.7921],["2019-09-02",10577.1058],["2019-09-03",11726.7617],["2019-09-04",12685.2325],["2019-09-05",12124.7246],["2019-09-06",11886.2558],["2019-09-07",11570.665],["2019-09-08",9335.18917],["2019-09-09",11823.8004],["2019-09-10",11708.2463],["2019-09-11",11726.7746],["2019-09-12",11491.3238],["2019-09-13",12090.1367],["2019-09-14",11864.31],["2019-09-15",10594.5725],["2019-09-16",11785.2867],["2019-09-17",11832.1829],["2019-09-18",11920.7588],["2019-09-19",11935.7475],["2019-09-20",12037.6329],["2019-09-21",11380.7683],["2019-09-22",10169.2492],["2019-09-23",12071.6358],["2019-09-24",11917.7275],["2019-09-25",11979.3358],["2019-09-26",11975.2358],["2019-09-27",11950.5842],["2019-09-28",11659.1663],["2019-09-29",10153.8742],["2019-09-30",11925.8625],["2019-10-01",10465.8704],["2019-10-02",10447.8946],["2019-10-03",10312.7458],["2019-10-04",9909.06083],["2019-10-05",9824.57542],["2019-10-06",9182.475],["2019-10-07",10869.26],["2019-10-08",10637.3558],["2019-10-09",10586.2913],["2019-10-10",10594.365],["2019-10-11",10474.2333],["2019-10-12",10142.0254],["2019-10-13",8907.04083],["2019-10-14",10231.2942],["2019-10-15",10324.2213],["2019-10-16",10324.0821],["2019-10-17",10174.7742],["2019-10-18",10083.8604],["2019-10-19",10123.7683],["2019-10-20",8811.88833],["2019-10-21",10442.7183],["2019-10-22",10542.0175],["2019-10-23",10531.92],["2019-10-24",10423.2192],["2019-10-25",10388.4871],["2019-10-26",9741.9425],["2019-10-27",9052.51417],["2019-10-28",10367.0125],["2019-10-29",10508.8233],["2019-10-30",10408.5025],["2019-10-31",10340.42],["2019-11-01",10973.3696],["2019-11-02",10028.9208],["2019-11-03",9362.27375],["2019-11-04",10885.4892],["2019-11-05",10786.3354],["2019-11-06",11146.0921],["2019-11-07",11171.2921],["2019-11-08",10967.1808],["2019-11-09",10150.335],["2019-11-10",9443.085],["2019-11-11",10836.4563],["2019-11-12",10825.5321],["2019-11-13",10530.5075],["2019-11-14",10814.875],["2019-11-15",10691.845],["2019-11-16",9538.21667],["2019-11-17",9329.18958],["2019-11-18",10839.3308],["2019-11-19",10951.0617],["2019-11-20",11147.305],["2019-11-21",10978.6892],["2019-11-22",11030.0333],["2019-11-23",9921.50667],["2019-11-24",9509.19083],["2019-11-25",11078.5775],["2019-11-26",11145.4075],["2019-11-27",11164.9779],["2019-11-28",9311.75625],["2019-11-29",11085.1117],["2019-11-30",9992.36375],["2019-12-01",10679.4117],["2019-12-02",12569.0883],["2019-12-03",12651.29],["2019-12-04",12281.2421],["2019-12-05",12754.7446],["2019-12-06",12640.5104],["2019-12-07",12273.4288],["2019-12-08",10838.1483],["2019-12-09",12639.9383],["2019-12-10",12612.5354],["2019-12-11",12554.6113],["2019-12-12",12615.4521],["2019-12-13",12579.89],["2019-12-14",11878.7438],["2019-12-15",10766.5642],["2019-12-16",12522.7763],["2019-12-17",13017.505],["2019-12-18",12941.2729],["2019-12-19",12877.8296],["2019-12-20",12707.9558],["2019-12-21",12439.1058],["2019-12-22",11065.3029],["2019-12-23",12587.8238],["2019-12-24",12344.7942],["2019-12-25",10323.9913],["2019-12-26",12538.5375],["2019-12-27",12639.9358],["2019-12-28",12189.5388],["2019-12-29",10667.7442],["2019-12-30",12456.125],["2019-12-31",12543.9583],["2020-01-01",10605.1463],["2020-01-02",12652.1379],["2020-01-03",12519.9696],["2020-01-04",12382.6054],["2020-01-05",10377.5667],["2020-01-06",12366.6667],["2020-01-07",12511.2138],["2020-01-08",12726.0813],["2020-01-09",12747.7942],["2020-01-10",12562.4671],["2020-01-11",11997.6758],["2020-01-12",10845.23],["2020-01-13",12731.4308],["2020-01-14",12571.6675],["2020-01-15",12870.4083],["2020-01-16",12737.0488],["2020-01-17",13007.5533],["2020-01-18",12525.7913],["2020-01-19",11049.8554],["2020-01-20",12952.8213],["2020-01-21",12868.8821],["2020-01-22",12921.4121],["2020-01-23",12946.7121],["2020-01-24",12772.8246],["2020-01-25",12475.2171],["2020-01-26",10889.395],["2020-01-27",12641.8188],["2020-01-28",12722.7363],["2020-01-29",12778.7925],["2020-01-30",12653.9204],["2020-01-31",12685.7275],["2020-02-01",10686.4175],["2020-02-02",10264.5804],["2020-02-03",12280.0496],["2020-02-04",12316.1842],["2020-02-05",12329.355],["2020-02-06",11766.5192],["2020-02-07",12130.8008],["2020-02-08",10907.6667],["2020-02-09",9868.79167],["2020-02-10",11999.5163],["2020-02-11",12224.64],["2020-02-12",11977.5208],["2020-02-13",12223.75],["2020-02-14",12829.5454],["2020-02-15",11317.3254],["2020-02-16",10473.9142],["2020-02-17",11901.9867],["2020-02-18",12132.8488],["2020-02-19",12486.2213],["2020-02-20",12471.3258],["2020-02-21",12478.9908],["2020-02-22",10876.4408],["2020-02-23",9855.875],["2020-02-24",12350.1179],["2020-02-25",12276.8946],["2020-02-26",12377.0725],["2020-02-27",12344.9492],["2020-02-28",12254.475],["2020-02-29",11045.4679],["2020-03-01",10071.0788],["2020-03-02",11655.1567],["2020-03-03",11445.0075],["2020-03-04",11629.6017],["2020-03-05",11616.5875],["2020-03-06",11739.8438],["2020-03-07",10871.7783],["2020-03-08",9991.205],["2020-03-09",11668.7221],["2020-03-10",11668.3146],["2020-03-11",11722.7979],["2020-03-12",12047.0292],["2020-03-13",11968.0963],["2020-03-14",11499.2538],["2020-03-15",9973.95],["2020-03-16",11841.2917],["2020-03-17",11736.4167],["2020-03-18",11740.1058],["2020-03-19",12015.3554],["2020-03-20",11809.73],["2020-03-21",11168.0167],["2020-03-22",9827.81708],["2020-03-23",11728.71],["2020-03-24",11599.7846],["2020-03-25",11800.3004],["2020-03-26",11776.9875],["2020-03-27",11723.9654],["2020-03-28",11289.6496],["2020-03-29",9966.40083],["2020-03-30",11729.4942],["2020-03-31",11533.9417],["2020-04-01",10016.5838],["2020-04-02",10847.6],["2020-04-03",10792.5404],["2020-04-04",10289.1183],["2020-04-05",9422.98625],["2020-04-06",10785.3867],["2020-04-07",11027.6988],["2020-04-08",11024.855],["2020-04-09",10882.4117],["2020-04-10",11115.4088],["2020-04-11",10543.2413],["2020-04-12",9157.41],["2020-04-13",10928.4975],["2020-04-14",10870.1225],["2020-04-15",10939.0746],["2020-04-16",10783.7063],["2020-04-17",10983.3479],["2020-04-18",10811.3571],["2020-04-19",9403.78875],["2020-04-20",10851.4754],["2020-04-21",10894.0979],["2020-04-22",10589.2838],["2020-04-23",10714.4175],["2020-04-24",10952.73],["2020-04-25",10393.2129],["2020-04-26",9406.90333],["2020-04-27",10628.125],["2020-04-28",10788.7217],["2020-04-29",10906.3942],["2020-04-30",10928.9229],["2020-05-01",10186.8292],["2020-05-02",10040.9733],["2020-05-03",9972.03583],["2020-05-04",10484.0833],["2020-05-05",10480.0254],["2020-05-06",10488.0171],["2020-05-07",10602.0129],["2020-05-08",10390.2504],["2020-05-09",9964.41125],["2020-05-10",9978.62167],["2020-05-11",10470.3196],["2020-05-12",10568.5683],["2020-05-13",10405.1817],["2020-05-14",10356.6992],["2020-05-15",10451.5625],["2020-05-16",10016.6858],["2020-05-17",10008.9292],["2020-05-18",10420.3558],["2020-05-19",10260.9438],["2020-05-20",10800.7754],["2020-05-21",10447.5917],["2020-05-22",10560.755],["2020-05-23",9564.69],["2020-05-24",9550.61375],["2020-05-25",9574.26958],["2020-05-26",10148.6408],["2020-05-27",10310.1263],["2020-05-28",10176.4963],["2020-05-29",10397.3046],["2020-05-30",9940.31167],["2020-05-31",9934.16],["2020-06-01",12373.705],["2020-06-02",11852.2079],["2020-06-03",11624.0183],["2020-06-04",11483.3804],["2020-06-05",11624.9146],["2020-06-06",8674.37083],["2020-06-07",8764.43917],["2020-06-08",11253.0888],["2020-06-09",11330.0417],["2020-06-10",11769.2917],["2020-06-11",11831.5],["2020-06-12",11645.125],["2020-06-13",8883.375],["2020-06-14",8783.66667],["2020-06-15",12100.2083],["2020-06-16",11845.0833],["2020-06-17",11664.6667],["2020-06-18",11426.875],["2020-06-19",11635.875],["2020-06-20",8803.25],["2020-06-21",8833.95833],["2020-06-22",11427.2917],["2020-06-23",11910.6667],["2020-06-24",11702.7917],["2020-06-25",11647.5],["2020-06-26",11575.25],["2020-06-27",8794.0],["2020-06-28",8782.83333],["2020-06-29",11700.5],["2020-06-30",11907.125],["2020-07-01",13254.2083],["2020-07-02",13098.375],["2020-07-03",13098.375],["2020-07-04",9350.5],["2020-07-05",9319.95833],["2020-07-06",13238.4583],["2020-07-07",13230.5833],["2020-07-08",12926.6667],["2020-07-09",12986.6667],["2020-07-10",13100.6667],["2020-07-11",9318.91667],["2020-07-12",9262.45833],["2020-07-13",13169.5833],["2020-07-14",13190.0],["2020-07-15",13032.9583],["2020-07-16",13175.2083],["2020-07-17",13304.125],["2020-07-18",9263.20833],["2020-07-19",9289.375],["2020-07-20",13317.4583],["2020-07-21",13473.1667],["2020-07-22",13277.875],["2020-07-23",13283.5417],["2020-07-24",13425.8333],["2020-07-25",9343.625],["2020-07-26",9314.25],["2020-07-27",13301.7083],["2020-07-28",13208.9167],["2020-07-29",13192.0417],["2020-07-30",13192.0417],["2020-07-31",13149.1458],["2020-08-01",10623.2],["2020-08-02",10594.9708],["2020-08-03",14790.9542],["2020-08-04",14898.225],["2020-08-05",14954.6833],["2020-08-06",14675.7792],["2020-08-07",15018.91],["2020-08-08",10728.3975],["2020-08-09",10767.3888],["2020-08-10",15095.9271],["2020-08-11",15084.4192],["2020-08-12",14797.5492],["2020-08-13",14930.5533],["2020-08-14",15559.7271],["2020-08-15",10849.1408],["2020-08-16",10672.4975],["2020-08-17",15902.2642],["2020-08-18",15564.5579],["2020-08-19",14860.7388],["2020-08-20",14979.86],["2020-08-21",14683.785],["2020-08-22",10655.9167],["2020-08-23",10679.4713],["2020-08-24",14734.9104],["2020-08-25",14723.0263],["2020-08-26",14685.6775],["2020-08-27",14620.9846],["2020-08-28",14744.6771],["2020-08-29",10682.4054],["2020-08-30",10649.9229],["2020-08-31",13816.6742],["2020-09-01",10061.3325],["2020-09-02",10235.2367],["2020-09-03",10307.4533],["2020-09-04",10341.4492],["2020-09-05",10335.1721],["2020-09-06",9626.50792],["2020-09-07",8819.235],["2020-09-08",10547.4908],["2020-09-09",10452.6725],["2020-09-10",10427.3321],["2020-09-11",10374.6908],["2020-09-12",10382.7246],["2020-09-13",8836.32167],["2020-09-14",10291.7746],["2020-09-15",10107.7225],["2020-09-16",10493.125],["2020-09-17",10185.4246],["2020-09-18",10545.8479],["2020-09-19",10261.5908],["2020-09-20",8866.74833],["2020-09-21",10314.6438],["2020-09-22",10301.4],["2020-09-23",10429.3129],["2020-09-24",10463.2967],["2020-09-25",10334.4563],["2020-09-26",10196.8463],["2020-09-27",8879.41917],["2020-09-28",10314.2167],["2020-09-29",10419.9804],["2020-09-30",10370.4042],["2020-10-01",10659.1042],["2020-10-02",10655.7513],["2020-10-03",10662.415],["2020-10-04",9350.52875],["2020-10-05",10651.2154],["2020-10-06",10652.3208],["2020-10-07",10574.4233],["2020-10-08",10655.3396],["2020-10-09",10271.0388],["2020-10-10",10193.6458],["2020-10-11",9260.45917],["2020-10-12",10712.5317],["2020-10-13",10703.1171],["2020-10-14",10525.9167],["2020-10-15",10711.1625],["2020-10-16",10608.0979],["2020-10-17",10585.94],["2020-10-18",8893.19958],["2020-10-19",10470.6833],["2020-10-20",10441.73],["2020-10-21",10512.5017],["2020-10-22",10610.4788],["2020-10-23",10729.4092],["2020-10-24",10609.6813],["2020-10-25",9102.90042],["2020-10-26",10862.0621],["2020-10-27",10714.0921],["2020-10-28",10652.7275],["2020-10-29",10546.7767],["2020-10-30",10618.6583],["2020-10-31",10566.5308],["2020-11-01",9507.62125],["2020-11-02",10949.5313],["2020-11-03",11157.9308],["2020-11-04",10982.3025],["2020-11-05",10928.7125],["2020-11-06",11090.885],["2020-11-07",11193.8604],["2020-11-08",9412.19167],["2020-11-09",11024.1104],["2020-11-10",11182.1554],["2020-11-11",11016.8425],["2020-11-12",11437.9529],["2020-11-13",11149.5267],["2020-11-14",11205.2946],["2020-11-15",9601.18875],["2020-11-16",10975.8446],["2020-11-17",11046.4558],["2020-11-18",10688.9667],["2020-11-19",10920.4667],["2020-11-20",10811.9079],["2020-11-21",10827.58],["2020-11-22",9317.37708],["2020-11-23",11107.755],["2020-11-24",10959.4275],["2020-11-25",11141.2583],["2020-11-26",9732.6275],["2020-11-27",11283.0121],["2020-11-28",11356.8688],["2020-11-29",9737.42125],["2020-11-30",11000.9296],["2020-12-01",12000.1417],["2020-12-02",12134.8929],["2020-12-03",12058.5183],["2020-12-04",12110.015],["2020-12-05",11487.67],["2020-12-06",10273.5825],["2020-12-07",12025.6129],["2020-12-08",12004.2338],["2020-12-09",12116.0558],["2020-12-10",12074.5554],["2020-12-11",12093.9829],["2020-12-12",11615.7046],["2020-12-13",10274.0579],["2020-12-14",12159.3308],["2020-12-15",12134.9292],["2020-12-16",12195.92],["2020-12-17",11968.4467],["2020-12-18",12005.7871],["2020-12-19",11301.9033],["2020-12-20",10323.4492],["2020-12-21",12081.9625],["2020-12-22",12057.125],["2020-12-23",12200.7363],["2020-12-24",11893.2333],["2020-12-25",10307.58],["2020-12-26",11222.7404],["2020-12-27",10170.1404],["2020-12-28",12036.1971],["2020-12-29",12014.355],["2020-12-30",11963.82],["2020-12-31",12103.4783],["2021-01-01",10841.3504],["2021-01-02",11396.0688],["2021-01-03",10671.0554],["2021-01-04",12759.2258],["2021-01-05",13139.2654],["2021-01-06",13189.5546],["2021-01-07",13148.5092],["2021-01-08",13092.1225],["2021-01-09",11420.2125],["2021-01-10",10674.0279],["2021-01-11",13158.1796],["2021-01-12",13236.9942],["2021-01-13",13380.5029],["2021-01-14",12619.1204],["2021-01-15",13180.4283],["2021-01-16",11592.7208],["2021-01-17",10729.7929],["2021-01-18",13286.1467],["2021-01-19",13171.62],["2021-01-20",13079.1021],["2021-01-21",12953.4346],["2021-01-22",13132.2683],["2021-01-23",11464.395],["2021-01-24",11011.2304],["2021-01-25",13513.3738],["2021-01-26",13256.4592],["2021-01-27",13083.67],["2021-01-28",13181.5358],["2021-01-29",13182.2846],["2021-01-30",11355.9029],["2021-01-31",10665.6821],["2021-02-01",12332.2792],["2021-02-02",12077.6167],["2021-02-03",12305.2808],["2021-02-04",12227.9796],["2021-02-05",12379.66],["2021-02-06",12048.3233],["2021-02-07",11122.8925],["2021-02-08",12740.4679],["2021-02-09",12393.5929],["2021-02-10",12436.8225],["2021-02-11",12390.2083],["2021-02-12",12677.3563],["2021-02-13",12189.5458],["2021-02-14",11431.3229],["2021-02-15",12351.3179],["2021-02-16",12402.6575],["2021-02-17",12508.1663],["2021-02-18",12427.8558],["2021-02-19",12214.3754],["2021-02-20",11966.3663],["2021-02-21",11224.7688],["2021-02-22",12501.0263],["2021-02-23",12113.0458],["2021-02-24",12359.0417],["2021-02-25",11964.8433],["2021-02-26",12147.3638],["2021-02-27",11968.025],["2021-02-28",11164.4746],["2021-03-01",11648.3821],["2021-03-02",11614.9108],["2021-03-03",11925.9513],["2021-03-04",11668.9713],["2021-03-05",11527.835],["2021-03-06",11461.6071],["2021-03-07",11541.1396],["2021-03-08",11641.6021],["2021-03-09",11741.4492],["2021-03-10",11574.3554],["2021-03-11",11621.5979],["2021-03-12",11726.9458],["2021-03-13",11712.2733],["2021-03-14",11506.0808],["2021-03-15",5537.45167],["2021-03-16",4151.01],["2021-03-17",4130.07792],["2021-03-18",4017.23],["2021-03-19",4029.115],["2021-03-20",6334.80458],["2021-03-21",11839.91],["2021-03-22",18171.4229],["2021-03-23",20012.7767],["2021-03-24",19794.9504],["2021-03-25",18047.2758],["2021-03-26",13502.4583],["2021-03-27",11689.125],["2021-03-28",11646.5417],["2021-03-29",12509.25],["2021-03-30",12734.7917],["2021-03-31",11679.5],["2021-04-01",10643.25],["2021-04-02",10624.8333],["2021-04-03",10509.9583],["2021-04-04",10187.9583],["2021-04-05",11059.0417],["2021-04-06",10544.5],["2021-04-07",10484.9167],["2021-04-08",10676.0],["2021-04-09",10521.1667],["2021-04-10",10291.7083],["2021-04-11",10100.1667],["2021-04-12",10931.375],["2021-04-13",10814.7917],["2021-04-14",10847.2083],["2021-04-15",10502.9167],["2021-04-16",11016.7917],["2021-04-17",9812.66667],["2021-04-18",10277.1667],["2021-04-19",10713.75],["2021-04-20",10702.75],["2021-04-21",10564.5],["2021-04-22",10548.2083],["2021-04-23",10517.0417],["2021-04-24",10506.7917],["2021-04-25",10335.4167],["2021-04-26",10593.9583],["2021-04-27",10423.625],["2021-04-28",10558.0833],["2021-04-29",10691.9583],["2021-04-30",10670.4583],["2021-05-01",9374.79167],["2021-05-02",9264.95833],["2021-05-03",11042.2083],["2021-05-04",11056.0417],["2021-05-05",11123.6667],["2021-05-06",11119.8333],["2021-05-07",11096.625],["2021-05-08",9275.16667],["2021-05-09",9379.25],["2021-05-10",10863.5],["2021-05-11",10930.8333],["2021-05-12",10974.0],["2021-05-13",11065.5833],["2021-05-14",11094.125],["2021-05-15",9489.375],["2021-05-16",9447.66667],["2021-05-17",11129.5833],["2021-05-18",10921.5833],["2021-05-19",10994.7083],["2021-05-20",10934.75],["2021-05-21",10327.1667],["2021-05-22",9100.29167],["2021-05-23",8564.375],["2021-05-24",10840.7083],["2021-05-25",10624.5417],["2021-05-26",10137.25],["2021-05-27",10489.0417],["2021-05-28",9759.75],["2021-05-29",8045.29167],["2021-05-30",8029.45833],["2021-05-31",8155.33333],["2021-06-01",7943.16667],["2021-06-02",8031.875],["2021-06-03",8036.29167],["2021-06-04",8001.16667],["2021-06-05",11309.0],["2021-06-06",9728.25],["2021-06-07",11217.375],["2021-06-08",11346.4583],["2021-06-09",11955.0833],["2021-06-10",11911.9167],["2021-06-11",11761.7083],["2021-06-12",11506.7083],["2021-06-13",9732.58333],["2021-06-14",11631.625],["2021-06-15",11825.125],["2021-06-16",12206.4167],["2021-06-17",12105.125],["2021-06-18",11056.2917],["2021-06-19",11096.0833],["2021-06-20",9852.75],["2021-06-21",11200.75],["2021-06-22",11685.125],["2021-06-23",11875.75],["2021-06-24",11765.0],["2021-06-25",11905.8333],["2021-06-26",11707.75],["2021-06-27",9864.91667],["2021-06-28",11993.375],["2021-06-29",12071.2083],["2021-06-30",11906.0833],["2021-07-01",12664.625],["2021-07-02",12678.9167],["2021-07-03",11913.5],["2021-07-04",11409.2083],["2021-07-05",12684.375],["2021-07-06",12715.7083],["2021-07-07",13052.0417],["2021-07-08",13128.9167],["2021-07-09",12959.3333],["2021-07-10",12740.7083],["2021-07-11",10713.875],["2021-07-12",12681.0417],["2021-07-13",12912.9167],["2021-07-14",12841.9167],["2021-07-15",12941.2917],["2021-07-16",12951.4583],["2021-07-17",12718.9583],["2021-07-18",10823.5833],["2021-07-19",12720.3333],["2021-07-20",12638.2917],["2021-07-21",12581.25],["2021-07-22",12592.9583],["2021-07-23",12592.7917],["2021-07-24",12246.625],["2021-07-25",10829.875],["2021-07-26",12627.4583],["2021-07-27",12670.0417],["2021-07-28",12854.25],["2021-07-29",12605.6667],["2021-07-30",12610.2917],["2021-07-31",12630.875],["2021-08-01",11366.7083],["2021-08-02",13397.4167],["2021-08-03",13383.6667],["2021-08-04",13637.8333],["2021-08-05",13588.2083],["2021-08-06",13248.0],["2021-08-07",12924.7917],["2021-08-08",10817.9167],["2021-08-09",12747.9167],["2021-08-10",12783.1667],["2021-08-11",12842.7083],["2021-08-12",12722.2083],["2021-08-13",13048.4167],["2021-08-14",12554.0],["2021-08-15",11341.375],["2021-08-16",13419.4583],["2021-08-17",13399.0833],["2021-08-18",13729.4167],["2021-08-19",13667.4583],["2021-08-20",13788.7083],["2021-08-21",13080.2083],["2021-08-22",11575.625],["2021-08-23",13707.625],["2021-08-24",13717.0417],["2021-08-25",13682.7917],["2021-08-26",13650.1667],["2021-08-27",13679.25],["2021-08-28",13066.7083],["2021-08-29",11765.0],["2021-08-30",13780.9583],["2021-08-31",13715.2083],["2021-09-01",10733.0],["2021-09-02",10854.375],["2021-09-03",10734.0833],["2021-09-04",10682.2083],["2021-09-05",9086.58333],["2021-09-06",10735.125],["2021-09-07",10767.625],["2021-09-08",10834.1667],["2021-09-09",10797.0],["2021-09-10",10670.625],["2021-09-11",10689.5],["2021-09-12",9057.41667],["2021-09-13",10631.6667],["2021-09-14",10686.3333],["2021-09-15",10741.75],["2021-09-16",10706.875],["2021-09-17",10567.4167],["2021-09-18",10655.4167],["2021-09-19",9100.66667],["2021-09-20",10561.875],["2021-09-21",10642.5],["2021-09-22",10548.8333],["2021-09-23",10632.6667],["2021-09-24",10577.5],["2021-09-25",10585.8333],["2021-09-26",9122.20833],["2021-09-27",10587.5417],["2021-09-28",10502.6667],["2021-09-29",10531.5833],["2021-09-30",10587.3333],["2021-10-01",8021.83333],["2021-10-02",7689.79167],["2021-10-03",7168.375],["2021-10-04",8047.75],["2021-10-05",8075.375],["2021-10-06",8026.79167],["2021-10-07",8031.04167],["2021-10-08",7960.25],["2021-10-09",7715.58333],["2021-10-10",7125.58333],["2021-10-11",8012.70833],["2021-10-12",8065.16667],["2021-10-13",7952.83333],["2021-10-14",8028.125],["2021-10-15",7992.66667],["2021-10-16",7743.875],["2021-10-17",7174.75],["2021-10-18",7982.45833],["2021-10-19",7991.91667],["2021-10-20",8008.08333],["2021-10-21",8052.875],["2021-10-22",7997.45833],["2021-10-23",7792.70833],["2021-10-24",7160.45833],["2021-10-25",7950.83333],["2021-10-26",7907.54167],["2021-10-27",7858.04167],["2021-10-28",7980.95833],["2021-10-29",7992.5],["2021-10-30",7679.58333],["2021-10-31",7117.29167],["2021-11-01",8539.5],["2021-11-02",8594.16667],["2021-11-03",8574.41667],["2021-11-04",8549.875],["2021-11-05",8528.66667],["2021-11-06",8344.83333],["2021-11-07",7808.16667],["2021-11-08",8610.25],["2021-11-09",8440.20833],["2021-11-10",8522.0],["2021-11-11",8621.54167],["2021-11-12",8520.196],["2021-11-13",8270.07013],["2021-11-14",7993.29167],["2021-11-15",8748.66667],["2021-11-16",8592.075],["2021-11-17",8630.85],["2021-11-18",8594.775],["2021-11-19",8542.6125],["2021-11-20",8399.5],["2021-11-21",7661.2],["2021-11-22",8197.85875],["2021-11-23",8614.14208],["2021-11-24",8553.56667],["2021-11-25",7824.71],["2021-11-26",8515.8625],["2021-11-27",8390.1375],["2021-11-28",7852.91708],["2021-11-29",8543.99],["2021-11-30",8549.50083],["2021-12-01",9888.1375],["2021-12-02",9983.3675],["2021-12-03",9971.0625],["2021-12-04",9976.4125],["2021-12-05",8584.075],["2021-12-06",9981.7625],["2021-12-07",9986.8985],["2021-12-08",10011.8964],["2021-12-09",9911.77113],["2021-12-10",10338.9033],["2021-12-11",9652.54167],["2021-12-12",8584.375],["2021-12-13",9984.66667],["2021-12-14",10020.4583],["2021-12-15",10011.75],["2021-12-16",9958.5],["2021-12-17",10299.125],["2021-12-18",9708.41667],["2021-12-19",8591.875],["2021-12-20",9975.58333],["2021-12-21",9870.875],["2021-12-22",9955.41667],["2021-12-23",10044.7083],["2021-12-24",9870.29167],["2021-12-25",8587.83333],["2021-12-26",8678.125],["2021-12-27",10029.2083],["2021-12-28",10033.0833],["2021-12-29",10050.8333],["2021-12-30",10216.125],["2021-12-31",9982.875],["2022-01-01",10271.4167],["2022-01-02",9820.08333],["2022-01-03",10922.875],["2022-01-04",10926.5],["2022-01-05",11232.7083],["2022-01-06",11245.4583],["2022-01-07",11619.8333],["2022-01-08",10832.3333],["2022-01-09",9733.95833],["2022-01-10",11653.2083],["2022-01-11",11101.625],["2022-01-12",10936.9583],["2022-01-13",11072.7083],["2022-01-14",11127.2083],["2022-01-15",10840.7917],["2022-01-16",9908.66667],["2022-01-17",10947.7083],["2022-01-18",11105.5],["2022-01-19",11190.5833],["2022-01-20",11499.0],["2022-01-21",11675.4583],["2022-01-22",10921.4167],["2022-01-23",10025.3333],["2022-01-24",11379.5],["2022-01-25",11226.2917],["2022-01-26",11402.5417],["2022-01-27",11239.9583],["2022-01-28",11452.375],["2022-01-29",10702.2083],["2022-01-30",9999.25],["2022-01-31",11278.4583],["2022-02-01",9854.83333],["2022-02-02",9803.79167],["2022-02-03",10218.7917],["2022-02-04",10079.7917],["2022-02-05",9770.375],["2022-02-06",9270.04167],["2022-02-07",9735.91667],["2022-02-08",9585.5],["2022-02-09",9483.45833],["2022-02-10",9447.08333],["2022-02-11",9494.16667],["2022-02-12",9506.125],["2022-02-13",9396.29167],["2022-02-14",9695.875],["2022-02-15",9888.33333],["2022-02-16",9823.16667],["2022-02-17",9779.75],["2022-02-18",9823.29167],["2022-02-19",9378.75],["2022-02-20",9164.04167],["2022-02-21",9603.375],["2022-02-22",9738.79167],["2022-02-23",10325.2083],["2022-02-24",10429.7917],["2022-02-25",9872.29167],["2022-02-26",9697.20833],["2022-02-27",9465.125],["2022-02-28",9889.66667],["2022-03-01",9367.58333],["2022-03-02",9482.16667],["2022-03-03",9469.25],["2022-03-04",9412.45833],["2022-03-05",9432.54167],["2022-03-06",9163.0],["2022-03-07",9374.125],["2022-03-08",9367.70833],["2022-03-09",9638.54167],["2022-03-10",9475.33333],["2022-03-11",9618.875],["2022-03-12",9481.25],["2022-03-13",9210.70833],["2022-03-14",9471.16667],["2022-03-15",9604.0],["2022-03-16",9393.79167],["2022-03-17",9399.5],["2022-03-18",9341.125],["2022-03-19",9398.75],["2022-03-20",8836.5],["2022-03-21",9402.66667],["2022-03-22",9298.04167],["2022-03-23",9415.83333],["2022-03-24",9250.83333],["2022-03-25",9218.45833],["2022-03-26",8987.54167],["2022-03-27",8754.79167],["2022-03-28",9257.75],["2022-03-29",9335.25],["2022-03-30",9287.16667],["2022-03-31",9396.91667],["2022-04-01",8841.03083],["2022-04-02",7759.89542],["2022-04-03",7747.30333],["2022-04-04",8736.95833],["2022-04-05",8682.72583],["2022-04-06",8737.80333],["2022-04-07",8684.29167],["2022-04-08",8645.375],["2022-04-09",7559.29167],["2022-04-10",7634.40667],["2022-04-11",8698.78333],["2022-04-12",8766.2625],["2022-04-13",8796.17875],["2022-04-14",8770.29208],["2022-04-15",8798.47542],["2022-04-16",7876.37583],["2022-04-17",7777.98375],["2022-04-18",8806.69417],["2022-04-19",8742.89208],["2022-04-20",8749.20292],["2022-04-21",8821.85792],["2022-04-22",8729.50792],["2022-04-23",7517.47167],["2022-04-24",7671.39292],["2022-04-25",8758.34083],["2022-04-26",8758.07],["2022-04-27",8848.14542],["2022-04-28",8754.52083],["2022-04-29",8537.54167],["2022-04-30",7864.11167],["2022-05-01",9306.82167],["2022-05-02",9991.50542],["2022-05-03",10011.3246],["2022-05-04",9961.98875],["2022-05-05",9928.50167],["2022-05-06",9914.88375],["2022-05-07",9316.41708],["2022-05-08",9322.0525],["2022-05-09",9911.8675],["2022-05-10",9898.96458],["2022-05-11",9877.55292],["2022-05-12",9871.145],["2022-05-13",9942.95708],["2022-05-14",9348.89833],["2022-05-15",9316.66542],["2022-05-16",9905.595],["2022-05-17",9970.24375],["2022-05-18",9962.87958],["2022-05-19",10000.6667],["2022-05-20",9898.9625],["2022-05-21",9297.93875],["2022-05-22",9271.11583],["2022-05-23",9946.0375],["2022-05-24",9933.06417],["2022-05-25",9944.18042],["2022-05-26",9869.49333],["2022-05-27",9870.64833],["2022-05-28",9096.59375],["2022-05-29",9106.36958],["2022-05-30",9357.86875],["2022-05-31",10142.3479],["2022-06-01",10210.42],["2022-06-02",10222.4079],["2022-06-03",10359.1992],["2022-06-04",9315.25792],["2022-06-05",9252.53083],["2022-06-06",10245.8604],["2022-06-07",10237.9392],["2022-06-08",10278.2654],["2022-06-09",10279.6383],["2022-06-10",10269.2696],["2022-06-11",9261.55375],["2022-06-12",9273.53],["2022-06-13",10254.1117],["2022-06-14",10322.3671],["2022-06-15",10341.335],["2022-06-16",10226.5688],["2022-06-17",10317.9079],["2022-06-18",9275.31208],["2022-06-19",9299.43125],["2022-06-20",10107.0767],["2022-06-21",10307.1025],["2022-06-22",10178.1846],["2022-06-23",10437.3346],["2022-06-24",10429.1692],["2022-06-25",9399.68417],["2022-06-26",9341.01542],["2022-06-27",10446.1233],["2022-06-28",10427.555],["2022-06-29",10588.6846],["2022-06-30",10543.6858],["2022-07-01",11772.6083],["2022-07-02",9388.515],["2022-07-03",9351.665],["2022-07-04",9388.3925],["2022-07-05",11880.375],["2022-07-06",11830.0642],["2022-07-07",11895.6104],["2022-07-08",11872.3533],["2022-07-09",9400.21167],["2022-07-10",9391.66958],["2022-07-11",11961.1646],["2022-07-12",11825.0],["2022-07-13",11826.0],["2022-07-14",11736.0221],["2022-07-15",11895.5363],["2022-07-16",9368.15667],["2022-07-17",9407.71083],["2022-07-18",11796.7954],["2022-07-19",11758.4638],["2022-07-20",11827.4167],["2022-07-21",11708.9504],["2022-07-22",11777.7375],["2022-07-23",9353.51333],["2022-07-24",9366.21083],["2022-07-25",11765.1913],["2022-07-26",11682.4179],["2022-07-27",11708.3488],["2022-07-28",11751.8904],["2022-07-29",11684.6946],["2022-07-30",9310.3275],["2022-07-31",9238.30417],["2022-08-01",12405.1],["2022-08-02",12409.2804],["2022-08-03",12468.8163],["2022-08-04",12504.8175],["2022-08-05",12461.4438],["2022-08-06",9381.99708],["2022-08-07",9379.3675],["2022-08-08",12465.7825],["2022-08-09",12341.5092],["2022-08-10",12432.645],["2022-08-11",12440.3],["2022-08-12",12482.8883],["2022-08-13",9323.78417],["2022-08-14",9387.0825],["2022-08-15",12484.2046],["2022-08-16",12364.2246],["2022-08-17",12104.0433],["2022-08-18",12231.4229],["2022-08-19",12313.8817],["2022-08-20",9362.30583],["2022-08-21",9398.59875],["2022-08-22",12127.7738],["2022-08-23",12127.1563],["2022-08-24",12294.595],["2022-08-25",12216.6963],["2022-08-26",12433.3613],["2022-08-27",9327.60208],["2022-08-28",9401.62708],["2022-08-29",12536.4258],["2022-08-30",12680.4463],["2022-08-31",12403.5904],["2022-09-01",9515.25792],["2022-09-02",9437.84625],["2022-09-03",8245.23792],["2022-09-04",9472.01583],["2022-09-05",9460.75292],["2022-09-06",9800.26375],["2022-09-07",9149.66625],["2022-09-08",9428.29625],["2022-09-09",9442.14375],["2022-09-10",9297.15958],["2022-09-11",8148.33375],["2022-09-12",9561.14125],["2022-09-13",9402.41708],["2022-09-14",9506.00458],["2022-09-15",9444.0],["2022-09-16",8120.00375],["2022-09-17",9368.88042],["2022-09-18",9457.16417],["2022-09-19",9574.7625],["2022-09-20",9143.78375],["2022-09-21",9162.65417],["2022-09-22",9093.17375],["2022-09-23",9189.63542],["2022-09-24",9153.46208],["2022-09-25",8123.22167],["2022-09-26",9200.31875],["2022-09-27",9189.86833],["2022-09-28",9175.24917],["2022-09-29",9347.08667],["2022-09-30",9252.87375],["2022-10-01",7840.76833],["2022-10-02",7809.86542],["2022-10-03",7943.89333],["2022-10-04",7886.53208],["2022-10-05",7952.52958],["2022-10-06",7988.19375],["2022-10-07",7849.31833],["2022-10-08",7818.64542],["2022-10-09",7822.58208],["2022-10-10",7856.90708],["2022-10-11",7811.56542],["2022-10-12",7881.78333],["2022-10-13",7791.93667],["2022-10-14",7705.74417],["2022-10-15",7520.78],["2022-10-16",7570.69333],["2022-10-17",7694.72542],["2022-10-18",7866.59458],["2022-10-19",8004.25583],["2022-10-20",7851.86083],["2022-10-21",7825.74708],["2022-10-22",7788.78375],["2022-10-23",7766.68833],["2022-10-24",7884.68208],["2022-10-25",7870.21833],["2022-10-26",7837.96375],["2022-10-27",7732.51458],["2022-10-28",7840.50917],["2022-10-29",7729.53167],["2022-10-30",7670.53542],["2022-10-31",7609.86167],["2022-11-01",8682.64583],["2022-11-02",8740.00917],["2022-11-03",8647.39125],["2022-11-04",8601.91208],["2022-11-05",7963.53042],["2022-11-06",7946.47458],["2022-11-07",8581.03917],["2022-11-08",8560.8875],["2022-11-09",8649.33125],["2022-11-10",8764.87917],["2022-11-11",8577.15625],["2022-11-12",8013.2925],["2022-11-13",7947.52375],["2022-11-14",8576.28125],["2022-11-15",8505.77667],["2022-11-16",8535.85333],["2022-11-17",8545.68542],["2022-11-18",8496.2975],["2022-11-19",8010.13792],["2022-11-20",7934.62083],["2022-11-21",8462.34125],["2022-11-22",8413.78125],["2022-11-23",8459.02208],["2022-11-24",7843.78375],["2022-11-25",8420.29958],["2022-11-26",7830.76458],["2022-11-27",7776.61],["2022-11-28",8379.715],["2022-11-29",8694.89042],["2022-11-30",8686.12583],["2022-12-01",8631.68375],["2022-12-02",9149.80208],["2022-12-03",8680.75667],["2022-12-04",8415.00875],["2022-12-05",9693.80375],["2022-12-06",9089.91875],["2022-12-07",9206.10667],["2022-12-08",9201.28],["2022-12-09",9147.92792],["2022-12-10",8735.28667],["2022-12-11",7942.1725],["2022-12-12",9014.09792],["2022-12-13",8914.25],["2022-12-14",9040.25],["2022-12-15",9034.66667],["2022-12-16",8987.45583],["2022-12-17",8605.6025],["2022-12-18",7912.14042],["2022-12-19",9125.82333],["2022-12-20",9208.43083],["2022-12-21",9255.57083],["2022-12-22",9267.49125],["2022-12-23",9386.88625],["2022-12-24",8847.42875],["2022-12-25",8298.15083],["2022-12-26",9255.52542],["2022-12-27",9256.65083],["2022-12-28",9194.72167],["2022-12-29",9052.14625],["2022-12-30",9078.59042],["2022-12-31",8544.3625],["2023-01-01",7897.20625],["2023-01-02",7868.31583],["2023-01-03",8225.65333],["2023-01-04",8234.735],["2023-01-05",8203.4725],["2023-01-06",8221.38917],["2023-01-07",7965.45833],["2023-01-08",7899.87542],["2023-01-09",8190.70667],["2023-01-10",8081.14667],["2023-01-11",8214.06083],["2023-01-12",8210.01958],["2023-01-13",8198.21458],["2023-01-14",7976.41125],["2023-01-15",7953.42625],["2023-01-16",7893.8525],["2023-01-17",8164.75417],["2023-01-18",8179.37167],["2023-01-19",8188.0375],["2023-01-20",8271.35125],["2023-01-21",8016.60083],["2023-01-22",7872.42375],["2023-01-23",8231.12625],["2023-01-24",8323.39417],["2023-01-25",8374.15583],["2023-01-26",8309.25167],["2023-01-27",8345.27917],["2023-01-28",8074.9675],["2023-01-29",8000.87417],["2023-01-30",8399.80542],["2023-01-31",8347.99125],["2023-02-01",8815.65083],["2023-02-02",8819.005],["2023-02-03",8820.7425],["2023-02-04",8523.08625],["2023-02-05",8186.52167],["2023-02-06",8855.47208],["2023-02-07",8706.86708],["2023-02-08",8679.37833],["2023-02-09",8650.70958],["2023-02-10",8660.27875],["2023-02-11",8486.22208],["2023-02-12",8230.33],["2023-02-13",8861.30542],["2023-02-14",8813.68125],["2023-02-15",8703.02708],["2023-02-16",8742.19875],["2023-02-17",8777.735],["2023-02-18",8517.48917],["2023-02-19",8188.28917],["2023-02-20",8203.36875],["2023-02-21",8675.49625],["2023-02-22",8831.73],["2023-02-23",8945.94917],["2023-02-24",8936.24708],["2023-02-25",8607.62125],["2023-02-26",8226.86792],["2023-02-27",8884.435],["2023-02-28",8830.62917],["2023-03-01",8019.0725],["2023-03-02",8121.98333],["2023-03-03",8057.66667],["2023-03-04",7892.7575],["2023-03-05",7266.62375],["2023-03-06",8120.65542],["2023-03-07",8128.26375],["2023-03-08",8116.48958],["2023-03-09",8067.35167],["2023-03-10",8074.27625],["2023-03-11",7811.74792],["2023-03-12",7205.865],["2023-03-13",8066.78625],["2023-03-14",8016.17917],["2023-03-15",8011.31583],["2023-03-16",7935.02458],["2023-03-17",8034.74708],["2023-03-18",7717.17333],["2023-03-19",7191.77],["2023-03-20",7978.35292],["2023-03-21",8160.73958],["2023-03-22",8126.98333],["2023-03-23",8104.625],["2023-03-24",7964.88792],["2023-03-25",7675.025],["2023-03-26",7088.28167],["2023-03-27",7933.58375],["2023-03-28",7984.2175],["2023-03-29",8028.0175],["2023-03-30",8065.525],["2023-03-31",8048.15167],["2023-04-01",9578.40292],["2023-04-02",9285.19292],["2023-04-03",10286.3408],["2023-04-04",11357.9717],["2023-04-05",16301.5692],["2023-04-06",16338.8938],["2023-04-07",16650.7542],["2023-04-08",13994.8204],["2023-04-09",13050.7121],["2023-04-10",15160.1642],["2023-04-11",10766.9517],["2023-04-12",12953.2121],["2023-04-13",12991.69],["2023-04-14",12964.3013],["2023-04-15",11554.52],["2023-04-16",9162.18167],["2023-04-17",12578.6467],["2023-04-18",12287.26],["2023-04-19",12403.0708],["2023-04-20",12410.5183],["2023-04-21",12539.0638],["2023-04-22",11171.4346],["2023-04-23",9766.55958],["2023-04-24",23554.3021],["2023-04-25",24715.0058],["2023-04-26",24785.9783],["2023-04-27",21853.8154],["2023-04-28",12467.2113],["2023-04-29",11032.8392],["2023-04-30",9144.50458],["2023-05-01",17432.33],["2023-05-02",17530.3558],["2023-05-03",17627.4929],["2023-05-04",17461.2575],["2023-05-05",17567.5329],["2023-05-06",17523.2471],["2023-05-07",17372.5508],["2023-05-08",17450.8525],["2023-05-09",17553.2146],["2023-05-10",17584.1858],["2023-05-11",17565.7875],["2023-05-12",17659.3258],["2023-05-13",17611.1029],["2023-05-14",17495.7842],["2023-05-15",17594.9496],["2023-05-16",17915.5446],["2023-05-17",17753.1604],["2023-05-18",17953.7825],["2023-05-19",17813.9342],["2023-05-20",17761.7867],["2023-05-21",17655.0154],["2023-05-22",17704.8425],["2023-05-23",18134.9108],["2023-05-24",17875.8475],["2023-05-25",17890.0967],["2023-05-26",17856.6346],["2023-05-27",17926.1408],["2023-05-28",17829.9929],["2023-05-29",17893.6717],["2023-05-30",17843.5179],["2023-05-31",17821.9604],["2023-06-01",17276.2975],["2023-06-02",17703.5421],["2023-06-03",17792.4654],["2023-06-04",17343.6842],["2023-06-05",17931.1646],["2023-06-06",17915.5279],["2023-06-07",17946.4167],["2023-06-08",17889.8158],["2023-06-09",17880.8875],["2023-06-10",17742.4829],["2023-06-11",17481.3029],["2023-06-12",17834.8713],["2023-06-13",17834.785],["2023-06-14",17932.7042],["2023-06-15",17852.5504],["2023-06-16",17830.3858],["2023-06-17",17609.4529],["2023-06-18",17382.1363],["2023-06-19",17832.4963],["2023-06-20",18322.3858],["2023-06-21",18024.2496],["2023-06-22",18058.4058],["2023-06-23",18076.7454],["2023-06-24",17997.2354],["2023-06-25",17809.7471],["2023-06-26",18065.3838],["2023-06-27",18153.2842],["2023-06-28",18210.0417],["2023-06-29",18272.855],["2023-06-30",18215.2779],["2023-07-01",18681.2071],["2023-07-02",18497.465],["2023-07-03",18638.5167],["2023-07-04",18508.8071],["2023-07-05",18714.8267],["2023-07-06",18698.0688],["2023-07-07",18724.9475],["2023-07-08",18657.6542],["2023-07-09",18534.0121],["2023-07-10",18728.4763],["2023-07-11",18745.5192],["2023-07-12",18727.985],["2023-07-13",18669.3163],["2023-07-14",18748.5358],["2023-07-15",18687.5292],["2023-07-16",18537.9367],["2023-07-17",18705.0846],["2023-07-18",18711.2842],["2023-07-19",18773.6692],["2023-07-20",18941.3992],["2023-07-21",18823.5996],["2023-07-22",18779.5004],["2023-07-23",18600.5696],["2023-07-24",18779.2375],["2023-07-25",18771.3358],["2023-07-26",18643.3771],["2023-07-27",18747.7433],["2023-07-28",18659.4433],["2023-07-29",18626.0363],["2023-07-30",18521.8246],["2023-07-31",18708.4754],["2023-08-01",16303.8621],["2023-08-02",16105.6058],["2023-08-03",16973.0367],["2023-08-04",16769.6338],["2023-08-05",16709.265],["2023-08-06",16289.7633],["2023-08-07",15898.3383],["2023-08-08",16076.7904],["2023-08-09",16083.0333],["2023-08-10",16133.8617],["2023-08-11",16088.7317],["2023-08-12",16485.1792],["2023-08-13",16392.9679],["2023-08-14",16852.2683],["2023-08-15",14195.7475],["2023-08-16",14102.0704],["2023-08-17",13946.4754],["2023-08-18",13984.7725],["2023-08-19",14076.0075],["2023-08-20",11773.3146],["2023-08-21",13961.5404],["2023-08-22",13938.3571],["2023-08-23",14004.2521],["2023-08-24",14012.3446],["2023-08-25",11443.7813],["2023-08-26",10539.9213],["2023-08-27",10549.1025],["2023-08-28",13277.3796],["2023-08-29",13937.955],["2023-08-30",13843.6854],["2023-08-31",13839.7063],["2023-09-01",11255.5413],["2023-09-02",10873.41],["2023-09-03",10259.4304],["2023-09-04",9992.70917],["2023-09-05",11228.9758],["2023-09-06",11148.8325],["2023-09-07",11180.6367],["2023-09-08",9149.32125],["2023-09-09",7816.6575],["2023-09-10",7785.86417],["2023-09-11",9059.50792],["2023-09-12",6649.04417],["2023-09-13",6620.90958],["2023-09-14",7073.56125],["2023-09-15",7052.82542],["2023-09-16",7050.64042],["2023-09-17",7068.47417],["2023-09-18",7113.82167],["2023-09-19",7077.29875],["2023-09-20",7094.49958],["2023-09-21",6605.525],["2023-09-22",6622.74542],["2023-09-23",6608.34083],["2023-09-24",6707.55083],["2023-09-25",6619.81167],["2023-09-26",6625.10125],["2023-09-27",6627.65708],["2023-09-28",6616.81125],["2023-09-29",6611.17167],["2023-09-30",6631.93917],["2023-10-01",7770.08125],["2023-10-02",7792.18375],["2023-10-03",7840.4975],["2023-10-04",7835.99667],["2023-10-05",7823.19375],["2023-10-06",7828.45708],["2023-10-07",7746.99542],["2023-10-08",7810.52333],["2023-10-09",7839.41917],["2023-10-10",7846.16],["2023-10-11",7846.78875],["2023-10-12",7861.11375],["2023-10-13",7841.57],["2023-10-14",7587.68792],["2023-10-15",7807.04542],["2023-10-16",7850.73],["2023-10-17",7846.89125],["2023-10-18",7787.18292],["2023-10-19",7841.10083],["2023-10-20",7836.04208],["2023-10-21",7633.72167],["2023-10-22",7800.84375],["2023-10-23",7822.76208],["2023-10-24",7814.34958],["2023-10-25",7837.67042],["2023-10-26",7846.59833],["2023-10-27",7837.99333],["2023-10-28",7781.8675],["2023-10-29",7791.61833],["2023-10-30",7830.81167],["2023-10-31",7713.37417],["2023-11-01",8539.1575],["2023-11-02",8491.37792],["2023-11-03",8388.35708],["2023-11-04",7940.70667],["2023-11-05",8152.77417],["2023-11-06",8407.01417],["2023-11-07",8519.77708],["2023-11-08",8547.52458],["2023-11-09",8506.675],["2023-11-10",8506.72833],["2023-11-11",7987.85708],["2023-11-12",8200.11583],["2023-11-13",8539.535],["2023-11-14",8549.62083],["2023-11-15",8524.29708],["2023-11-16",8479.66125],["2023-11-17",8518.97167],["2023-11-18",8103.68333],["2023-11-19",8331.25333],["2023-11-20",8556.81083],["2023-11-21",8564.54083],["2023-11-22",8554.51],["2023-11-23",8293.78958],["2023-11-24",8585.91417],["2023-11-25",8089.17917],["2023-11-26",8317.47375],["2023-11-27",8522.44375],["2023-11-28",8489.15417],["2023-11-29",8571.85583],["2023-11-30",8535.36417],["2023-12-01",10268.2463],["2023-12-02",9105.74958],["2023-12-03",8784.37958],["2023-12-04",10231.7138],["2023-12-05",10140.3204],["2023-12-06",10260.7804],["2023-12-07",10267.1071],["2023-12-08",10258.5417],["2023-12-09",9063.63625],["2023-12-10",8776.76333],["2023-12-11",10333.3858],["2023-12-12",10271.3063],["2023-12-13",10260.2183],["2023-12-14",10277.6883],["2023-12-15",10287.1688],["2023-12-16",9017.01333],["2023-12-17",8778.63125],["2023-12-18",10288.7658],["2023-12-19",10189.1163],["2023-12-20",10288.4738],["2023-12-21",10251.425],["2023-12-22",10255.6071],["2023-12-23",9075.93875],["2023-12-24",8756.01292],["2023-12-25",8807.53792],["2023-12-26",10285.5783],["2023-12-27",10299.4171],["2023-12-28",10185.4692],["2023-12-29",10240.4867],["2023-12-30",8665.79708],["2023-12-31",8656.47083],["2024-01-01",11743.8446],["2024-01-02",11742.8771],["2024-01-03",11772.655],["2024-01-04",11817.0613],["2024-01-05",11812.2754],["2024-01-06",11701.9638],["2024-01-07",11782.2629],["2024-01-08",11782.6658],["2024-01-09",11706.6017],["2024-01-10",11768.9358],["2024-01-11",11721.6892],["2024-01-12",11764.1908],["2024-01-13",11788.1817],["2024-01-14",11802.6475],["2024-01-15",11801.8554],["2024-01-16",11713.8954],["2024-01-17",11685.1175],["2024-01-18",11774.1896],["2024-01-19",11795.7271],["2024-01-20",11815.8821],["2024-01-21",11795.4483],["2024-01-22",11808.5383],["2024-01-23",11806.1358],["2024-01-24",11689.8433],["2024-01-25",11740.6833],["2024-01-26",11804.465],["2024-01-27",11781.2496],["2024-01-28",11790.2808],["2024-01-29",11795.2567],["2024-01-30",11842.6958],["2024-01-31",11576.6638],["2024-02-01",11619.8479],["2024-02-02",11676.0821],["2024-02-03",9871.00458],["2024-02-04",9785.27083],["2024-02-05",11462.605],["2024-02-06",11591.125],["2024-02-07",11714.7746],["2024-02-08",11245.3867],["2024-02-09",11688.6096],["2024-02-10",9933.16333],["2024-02-11",9833.30792],["2024-02-12",11606.4079],["2024-02-13",11632.6296],["2024-02-14",11610.3371],["2024-02-15",11571.8192],["2024-02-16",11651.9863],["2024-02-17",9846.195],["2024-02-18",9873.7],["2024-02-19",11499.7921],["2024-02-20",11551.0808],["2024-02-21",11652.6658],["2024-02-22",11323.8713],["2024-02-23",11147.4396],["2024-02-24",9419.78667],["2024-02-25",9375.46583],["2024-02-26",11359.0392],["2024-02-27",11626.4942],["2024-02-28",11690.7888],["2024-02-29",11963.1183],["2024-03-01",11438.1592],["2024-03-02",10704.8829],["2024-03-03",9889.92792],["2024-03-04",11280.0938],["2024-03-05",11235.3929],["2024-03-06",11385.7513],["2024-03-07",11540.4329],["2024-03-08",11281.7479],["2024-03-09",9852.07708],["2024-03-10",9831.4025],["2024-03-11",10971.6404],["2024-03-12",11242.7567],["2024-03-13",10971.3367],["2024-03-14",11332.7538],["2024-03-15",11309.1129],["2024-03-16",10501.1142],["2024-03-17",10441.7825],["2024-03-18",11407.3038],["2024-03-19",11366.2533],["2024-03-20",11375.0879],["2024-03-21",10536.315],["2024-03-22",11499.1046],["2024-03-23",11292.7508],["2024-03-24",10224.665],["2024-03-25",11229.9542],["2024-03-26",11351.2708],["2024-03-27",11262.5713],["2024-03-28",11347.435],["2024-03-29",11357.715],["2024-03-30",10626.1129],["2024-03-31",9816.89542],["2024-04-01",10398.6442],["2024-04-02",10310.3804],["2024-04-03",10284.875],["2024-04-04",10426.5108],["2024-04-05",10468.3404],["2024-04-06",9639.68208],["2024-04-07",9113.93708],["2024-04-08",10493.4592],["2024-04-09",10440.7496],["2024-04-10",10455.3288],["2024-04-11",10472.7263],["2024-04-12",10465.9667],["2024-04-13",9686.56208],["2024-04-14",9136.59417],["2024-04-15",10491.8838],["2024-04-16",10478.9596],["2024-04-17",10370.34],["2024-04-18",10180.8379],["2024-04-19",10286.63],["2024-04-20",9624.22833],["2024-04-21",9053.90083],["2024-04-22",10306.7129],["2024-04-23",10347.4792],["2024-04-24",10291.7808],["2024-04-25",10284.2754],["2024-04-26",10321.6496],["2024-04-27",9651.24833],["2024-04-28",9146.19833],["2024-04-29",10231.1875],["2024-04-30",10104.7163],["2024-05-01",10141.8175],["2024-05-02",10069.4467],["2024-05-03",10082.0692],["2024-05-04",8807.9925],["2024-05-05",8675.97833],["2024-05-06",10115.6425],["2024-05-07",9935.58708],["2024-05-08",9982.49875],["2024-05-09",10066.6458],["2024-05-10",10043.8813],["2024-05-11",8819.48708],["2024-05-12",8510.65167],["2024-05-13",9973.28208],["2024-05-14",10228.1738],["2024-05-15",10109.1046],["2024-05-16",10017.3004],["2024-05-17",9725.31167],["2024-05-18",8650.99458],["2024-05-19",8501.48875],["2024-05-20",10077.93],["2024-05-21",10131.8921],["2024-05-22",10115.1392],["2024-05-23",10263.6429],["2024-05-24",10343.7125],["2024-05-25",9012.23667],["2024-05-26",8814.95917],["2024-05-27",8764.91583],["2024-05-28",10203.0417],["2024-05-29",10234.5996],["2024-05-30",10344.3238],["2024-05-31",10520.5617],["2024-06-01",9059.225],["2024-06-02",9227.04583],["2024-06-03",10569.0925],["2024-06-04",10619.4621],["2024-06-05",10718.5025],["2024-06-06",10756.8992],["2024-06-07",10830.6421],["2024-06-08",10087.7954],["2024-06-09",9937.2175],["2024-06-10",10720.9667],["2024-06-11",10746.2533],["2024-06-12",10796.6721],["2024-06-13",10778.0583],["2024-06-14",10802.5308],["2024-06-15",10249.0646],["2024-06-16",9954.03125],["2024-06-17",10881.6108],["2024-06-18",10924.04],["2024-06-19",10962.5754],["2024-06-20",10897.0254],["2024-06-21",10849.8479],["2024-06-22",10117.9467],["2024-06-23",9966.84542],["2024-06-24",10871.3367],["2024-06-25",10934.1596],["2024-06-26",10995.7738],["2024-06-27",10878.5613],["2024-06-28",11099.6025],["2024-06-29",10392.0596],["2024-06-30",9971.5625],["2024-07-01",11387.2463],["2024-07-02",11701.2021],["2024-07-03",11780.6588],["2024-07-04",11204.0842],["2024-07-05",11911.0938],["2024-07-06",11027.7833],["2024-07-07",11122.6246],["2024-07-08",11760.6488],["2024-07-09",8555.47958],["2024-07-10",8489.29667],["2024-07-11",8485.38375],["2024-07-12",8464.64625],["2024-07-13",8485.22667],["2024-07-14",7846.83167],["2024-07-15",7853.84833],["2024-07-16",7866.0325],["2024-07-17",7884.81417],["2024-07-18",7924.9225],["2024-07-19",7925.59667],["2024-07-20",7719.59167],["2024-07-21",7596.59542],["2024-07-22",8224.65458],["2024-07-23",8198.485],["2024-07-24",8224.95958],["2024-07-25",8130.995],["2024-07-26",8155.06917],["2024-07-27",7081.02875],["2024-07-28",7118.79833],["2024-07-29",7734.56417],["2024-07-30",7707.32208],["2024-07-31",7740.89292],["2024-08-01",8311.22292],["2024-08-02",8285.10208],["2024-08-03",8607.32417],["2024-08-04",8466.39708],["2024-08-05",9030.17542],["2024-08-06",8967.62958],["2024-08-07",9033.35625],["2024-08-08",9006.01208],["2024-08-09",9000.99375],["2024-08-10",8506.2325],["2024-08-11",8280.33458],["2024-08-12",8948.4125],["2024-08-13",8932.04042],["2024-08-14",8909.92458],["2024-08-15",7749.82375],["2024-08-16",7774.86167],["2024-08-17",7176.99667],["2024-08-18",6743.12208],["2024-08-19",7732.93583],["2024-08-20",7811.38542],["2024-08-21",7828.52375],["2024-08-22",7797.93917],["2024-08-23",7704.12792],["2024-08-24",7647.91],["2024-08-25",7371.78125],["2024-08-26",8258.7125],["2024-08-27",8331.30167],["2024-08-28",8312.38375],["2024-08-29",8272.55333],["2024-08-30",8214.34833],["2024-08-31",6245.61792],["2024-09-01",4380.61],["2024-09-02",4384.80542],["2024-09-03",4761.06],["2024-09-04",4829.47625],["2024-09-05",4833.6425],["2024-09-06",4843.695],["2024-09-07",4491.16458],["2024-09-08",4431.48542],["2024-09-09",4778.12],["2024-09-10",4771.03542],["2024-09-11",4742.41708],["2024-09-12",4741.64],["2024-09-13",4708.40292],["2024-09-14",5208.42542],["2024-09-15",5134.93208],["2024-09-16",5848.6225],["2024-09-17",5843.9175],["2024-09-18",5831.74667],["2024-09-19",5834.16208],["2024-09-20",5832.85458],["2024-09-21",5934.36167],["2024-09-22",5837.12125],["2024-09-23",6497.43],["2024-09-24",6480.59833],["2024-09-25",6492.86583],["2024-09-26",6561.96375],["2024-09-27",6518.20125],["2024-09-28",4628.36625],["2024-09-29",4585.68375],["2024-09-30",4904.20625],["2024-10-01",4345.46375],["2024-10-02",4355.36458],["2024-10-03",4316.44667],["2024-10-04",4288.39708],["2024-10-05",4238.14417],["2024-10-06",4142.46917],["2024-10-07",4401.80625],["2024-10-08",4424.22708],["2024-10-09",4424.92958],["2024-10-10",4415.42],["2024-10-11",4369.13917],["2024-10-12",4539.43417],["2024-10-13",4458.63583],["2024-10-14",4679.1775],["2024-10-15",4678.86583],["2024-10-16",4727.36333],["2024-10-17",4768.935],["2024-10-18",4751.05708],["2024-10-19",5442.90667],["2024-10-20",5409.70333],["2024-10-21",4994.73042],["2024-10-22",5851.38417],["2024-10-23",5734.4325],["2024-10-24",5761.71167],["2024-10-25",5767.40875],["2024-10-26",6399.43833],["2024-10-27",6308.98917],["2024-10-28",6571.94083],["2024-10-29",6606.17208],["2024-10-30",6656.4675],["2024-10-31",6619.44833],["2024-11-01",7093.28667],["2024-11-02",7064.78417],["2024-11-03",7003.73917],["2024-11-04",7088.78125],["2024-11-05",7024.58417],["2024-11-06",7045.06917],["2024-11-07",7081.54],["2024-11-08",7045.79792],["2024-11-09",7018.92542],["2024-11-10",6972.71583],["2024-11-11",7063.78],["2024-11-12",7071.26875],["2024-11-13",7109.77833],["2024-11-14",7078.83083],["2024-11-15",7075.1175],["2024-11-16",7877.9975],["2024-11-17",7806.53333],["2024-11-18",7880.31375],["2024-11-19",8559.47375],["2024-11-20",8480.01417],["2024-11-21",8506.67583],["2024-11-22",8505.2075],["2024-11-23",8499.52167],["2024-11-24",8226.58333],["2024-11-25",8358.86125],["2024-11-26",8362.66083],["2024-11-27",8373.39625],["2024-11-28",8248.19458],["2024-11-29",8384.135],["2024-11-30",8328.05417],["2024-12-01",8734.82625],["2024-12-02",10101.2342],["2024-12-03",10096.8163],["2024-12-04",10130.5225],["2024-12-05",10112.6083],["2024-12-06",10121.3679],["2024-12-07",9754.76542],["2024-12-08",8695.5025],["2024-12-09",10155.645],["2024-12-10",10130.7646],["2024-12-11",10111.1917],["2024-12-12",10090.0308],["2024-12-13",10041.7975],["2024-12-14",9632.41458],["2024-12-15",8641.75292],["2024-12-16",10051.3958],["2024-12-17",10058.2721],["2024-12-18",10132.4558],["2024-12-19",9994.86917],["2024-12-20",9978.70833],["2024-12-21",9613.41667],["2024-12-22",8585.25],["2024-12-23",10036.4954],["2024-12-24",10018.6879],["2024-12-25",8625.01042],["2024-12-26",10069.5029],["2024-12-27",10053.2025],["2024-12-28",9685.60583],["2024-12-29",8630.37917],["2024-12-30",10032.1008],["2024-12-31",10091.7733],["2025-01-01",10913.8304],["2025-01-02",12252.4158],["2025-01-03",12205.3379],["2025-01-04",11124.3621],["2025-01-05",10908.2375],["2025-01-06",12204.7329],["2025-01-07",12147.2592],["2025-01-08",12205.685],["2025-01-09",12196.2213],["2025-01-10",12175.5383],["2025-01-11",10871.98],["2025-01-12",10881.3425],["2025-01-13",12150.7213],["2025-01-14",12194.9988],["2025-01-15",12161.4242],["2025-01-16",12139.0254],["2025-01-17",11837.3288],["2025-01-18",10765.2833],["2025-01-19",10742.4417],["2025-01-20",12187.2663],["2025-01-21",12204.17],["2025-01-22",12212.6558],["2025-01-23",12165.485],["2025-01-24",12214.5075],["2025-01-25",10644.3558],["2025-01-26",10627.5783],["2025-01-27",11960.3104],["2025-01-28",12009.4304],["2025-01-29",11987.3888],["2025-01-30",11998.3583],["2025-01-31",12014.0254],["2025-02-01",10635.6229],["2025-02-02",10605.5854],["2025-02-03",11838.0817],["2025-02-04",11915.7321],["2025-02-05",11866.1408],["2025-02-06",11892.7975],["2025-02-07",11317.0013],["2025-02-08",10477.0142],["2025-02-09",10388.3463],["2025-02-10",11834.8442],["2025-02-11",11952.04],["2025-02-12",11832.3338],["2025-02-13",11946.5317],["2025-02-14",11634.0371],["2025-02-15",10621.655],["2025-02-16",10653.3504],["2025-02-17",11599.7463],["2025-02-18",12041.4042],["2025-02-19",12322.6842],["2025-02-20",12084.6717],["2025-02-21",11897.3158],["2025-02-22",10702.5346],["2025-02-23",10650.6033],["2025-02-24",11783.6775],["2025-02-25",11399.5675],["2025-02-26",11864.5004],["2025-02-27",12223.1617],["2025-02-28",12220.6996],["2025-03-01",12062.7283],["2025-03-02",9317.20333],["2025-03-03",10329.3458],["2025-03-04",10341.66],["2025-03-05",10225.9788],["2025-03-06",10241.0208],["2025-03-07",12009.26],["2025-03-08",9864.00625],["2025-03-09",9770.43625],["2025-03-10",10238.645],["2025-03-11",10231.0554],["2025-03-12",11941.0283],["2025-03-13",10053.8496],["2025-03-14",10114.5738],["2025-03-15",9763.83625],["2025-03-16",9674.79667],["2025-03-17",10134.1642],["2025-03-18",10116.0792],["2025-03-19",10319.9504],["2025-03-20",10106.0167],["2025-03-21",9949.89708],["2025-03-22",9648.50333],["2025-03-23",9660.31208],["2025-03-24",10057.4592],["2025-03-25",10218.6746],["2025-03-26",10122.2296],["2025-03-27",9926.14417],["2025-03-28",9790.53083],["2025-03-29",9779.885],["2025-03-30",9638.8975],["2025-03-31",10041.4175],["2025-04-01",10340.6529],["2025-04-02",10339.6342],["2025-04-03",10332.36],["2025-04-04",10308.0483],["2025-04-05",9580.95208],["2025-04-06",9441.94583],["2025-04-07",10287.0533],["2025-04-08",10313.6467],["2025-04-09",10328.655],["2025-04-10",10236.5746],["2025-04-11",10029.4908],["2025-04-12",9555.11167],["2025-04-13",9161.93167],["2025-04-14",10196.0746],["2025-04-15",10065.9475],["2025-04-16",10132.5221],["2025-04-17",10043.9096],["2025-04-18",10226.5958],["2025-04-19",9734.8225],["2025-04-20",9408.97292],["2025-04-21",10405.9096],["2025-04-22",10408.85],["2025-04-23",10190.3404],["2025-04-24",10389.2986],["2025-04-25",10406.8471],["2025-04-26",9708.925],["2025-04-27",9375.15],["2025-04-28",10186.565],["2025-04-29",10192.8579],["2025-04-30",10311.4817],["2025-05-01",9650.45667],["2025-05-02",9759.21792],["2025-05-03",9724.17792],["2025-05-04",9673.87208],["2025-05-05",9885.67042],["2025-05-06",9931.94458],["2025-05-07",9839.47583],["2025-05-08",9804.35583],["2025-05-09",9054.63375],["2025-05-10",9637.84625],["2025-05-11",9500.50042],["2025-05-12",9691.28417],["2025-05-13",9707.1262],["2025-05-14",9668.71917],["2025-05-15",9598.48792],["2025-05-16",9713.7425],["2025-05-17",9549.66],["2025-05-18",9539.85792],["2025-05-19",9738.32292],["2025-05-20",9739.01167],["2025-05-21",9698.44],["2025-05-22",9765.04208],["2025-05-23",9727.3325],["2025-05-24",9523.59917],["2025-05-25",9549.38375],["2025-05-26",9597.59],["2025-05-27",9719.56292],["2025-05-28",9777.95458],["2025-05-29",9785.61083],["2025-05-30",9747.83667],["2025-05-31",11643.3313],["2025-06-01",11605.0892],["2025-06-02",11576.3283],["2025-06-03",11430.8433],["2025-06-04",11713.1092],["2025-06-05",11515.9833],["2025-06-06",11378.3996],["2025-06-07",11309.0425],["2025-06-08",11150.78],["2025-06-09",11435.1113],["2025-06-10",11524.3196],["2025-06-11",11487.285],["2025-06-12",11478.3942],["2025-06-13",11472.4371],["2025-06-14",11344.6342],["2025-06-15",11075.3875],["2025-06-16",11512.9492],["2025-06-17",11293.4754],["2025-06-18",11448.3025],["2025-06-19",11405.4071],["2025-06-20",11163.6579],["2025-06-21",11270.1883],["2025-06-22",10426.3317],["2025-06-23",11512.3033],["2025-06-24",11434.4204],["2025-06-25",11489.93],["2025-06-26",11589.8417],["2025-06-27",11577.1796],["2025-06-28",11420.2975],["2025-06-29",11164.6146],["2025-06-30",11509.1933],["2025-07-01",11823.2479],["2025-07-02",11713.1354],["2025-07-03",11727.3333],["2025-07-04",11447.9254],["2025-07-05",11424.0579],["2025-07-06",11432.0121],["2025-07-07",11701.6163],["2025-07-08",11631.3725],["2025-07-09",11662.6129],["2025-07-10",11609.8025],["2025-07-11",11614.3063],["2025-07-12",11299.7525],["2025-07-13",11354.4608],["2025-07-14",11913.6813],["2025-07-15",11610.2008],["2025-07-16",11681.9888],["2025-07-17",11630.095],["2025-07-18",11834.4638],["2025-07-19",10956.6704],["2025-07-20",11044.8767],["2025-07-21",11820.3038],["2025-07-22",11675.1121],["2025-07-23",11545.8479],["2025-07-24",11325.9438],["2025-07-25",10809.5425],["2025-07-26",10612.7642],["2025-07-27",10646.3292],["2025-07-28",11297.0808],["2025-07-29",11510.5454],["2025-07-30",11746.7392],["2025-07-31",11865.1463],["2025-08-01",12754.2108],["2025-08-02",12176.4725],["2025-08-03",11724.7508],["2025-08-04",11884.2221],["2025-08-05",12475.7475],["2025-08-06",12426.7908],["2025-08-07",12446.9196],["2025-08-08",12395.2921],["2025-08-09",12346.0933],["2025-08-10",12378.5592],["2025-08-11",12406.7217],["2025-08-12",11007.0379],["2025-08-13",10953.0454],["2025-08-14",11542.5079],["2025-08-15",11602.7229],["2025-08-16",11464.585],["2025-08-17",11584.6671],["2025-08-18",11611.6375],["2025-08-19",11581.3746],["2025-08-20",11257.0917],["2025-08-21",11242.2308],["2025-08-22",11251.9542],["2025-08-23",10198.8075],["2025-08-24",10202.1054],["2025-08-25",10254.9546],["2025-08-26",10319.1475],["2025-08-27",10397.7513],["2025-08-28",10221.7479],["2025-08-29",10249.4517],["2025-08-30",7235.77625],["2025-08-31",7235.28833],["2025-09-01",6018.47125],["2025-09-02",5933.73375],["2025-09-03",5947.06333],["2025-09-04",5913.53042],["2025-09-05",5924.69292],["2025-09-06",5882.83208],["2025-09-07",5718.3075],["2025-09-08",5864.06792],["2025-09-09",5759.31667],["2025-09-10",5828.66708],["2025-09-11",5814.01875],["2025-09-12",5752.12792],["2025-09-13",6232.625],["2025-09-14",6235.23958],["2025-09-15",6481.7925],["2025-09-16",6505.29625],["2025-09-17",6438.45792],["2025-09-18",6408.39292],["2025-09-19",6450.22125],["2025-09-20",6424.33083],["2025-09-21",6408.26],["2025-09-22",6495.18833],["2025-09-23",6459.88792],["2025-09-24",6492.63333],["2025-09-25",6497.70042],["2025-09-26",6507.36958],["2025-09-27",6084.94],["2025-09-28",6279.88083],["2025-09-29",6147.63333],["2025-09-30",6072.57708],["2025-10-01",4980.46958],["2025-10-02",4981.38875],["2025-10-03",4960.05917],["2025-10-04",4951.17375],["2025-10-05",4774.28875],["2025-10-06",4940.52042],["2025-10-07",4995.09667],["2025-10-08",5664.5575],["2025-10-09",5662.3025],["2025-10-10",5676.68417],["2025-10-11",5193.55208],["2025-10-12",5172.60458],["2025-10-13",5342.82167],["2025-10-14",5311.76458],["2025-10-15",5449.66625],["2025-10-16",5455.6175],["2025-10-17",5448.35667],["2025-10-18",4771.77208],["2025-10-19",4777.91208],["2025-10-20",4882.51292],["2025-10-21",7803.62875],["2025-10-22",7783.17833],["2025-10-23",7802.0125],["2025-10-24",7739.67292],["2025-10-25",7379.38875],["2025-10-26",7344.55083],["2025-10-27",7740.475],["2025-10-28",7792.08333],["2025-10-29",7823.52667],["2025-10-30",7690.98958],["2025-10-31",7670.71],["2025-11-01",7087.9375],["2025-11-02",7044.69542],["2025-11-03",7171.34917],["2025-11-04",8351.67125],["2025-11-05",8397.11792],["2025-11-06",8428.3875],["2025-11-07",8357.16083],["2025-11-08",8395.65125],["2025-11-09",8372.3325],["2025-11-10",8375.89625],["2025-11-11",8478.70792],["2025-11-12",8458.24875],["2025-11-13",8346.59333],["2025-11-14",8415.34833],["2025-11-15",8466.60417],["2025-11-16",8425.2675],["2025-11-17",8348.45958],["2025-11-18",8345.085],["2025-11-19",8407.9825],["2025-11-20",8497.16667],["2025-11-21",8877.78833],["2025-11-22",8729.34667],["2025-11-23",8708.36167],["2025-11-24",8895.80083],["2025-11-25",8781.48708],["2025-11-26",8772.34042],["2025-11-27",8654.18667],["2025-11-28",8924.04042],["2025-11-29",8756.76208],["2025-11-30",8692.79292],["2025-12-01",8237.62902],["2025-12-02",8322.8575],["2025-12-03",8328.89083],["2025-12-04",8305.97542],["2025-12-05",8310.69958],["2025-12-06",8029.29792],["2025-12-07",7848.005],["2025-12-08",8301.63167],["2025-12-09",8293.88833],["2025-12-10",8270.47917],["2025-12-11",8288.29833],["2025-12-12",8264.6225],["2025-12-13",8040.18167],["2025-12-14",7820.31333],["2025-12-15",8318.44625],["2025-12-16",8317.00083],["2025-12-17",8291.76792],["2025-12-18",8327.12333],["2025-12-19",8326.20833],["2025-12-20",7962.88333],["2025-12-21",7749.54958],["2025-12-22",8212.44],["2025-12-23",8228.14083],["2025-12-24",8242.50917],["2025-12-25",8248.55208],["2025-12-26",8231.84292],["2025-12-27",7902.46708],["2025-12-28",7745.81083],["2025-12-29",8224.16125],["2025-12-30",7854.78667],["2025-12-31",7750.2925],["2026-01-01",9620.37542],["2026-01-02",10518.3554],["2026-01-03",9830.63625],["2026-01-04",9622.33708],["2026-01-05",10537.6233],["2026-01-06",10589.7204],["2026-01-07",10565.4467],["2026-01-08",10535.7867],["2026-01-09",10543.6421],["2026-01-10",9845.2875],["2026-01-11",9416.03375],["2026-01-12",10304.4079],["2026-01-13",10393.09],["2026-01-14",10368.5858],["2026-01-15",10211.9029],["2026-01-16",10238.875],["2026-01-17",9617.44958],["2026-01-18",9322.50958],["2026-01-19",10303.0092],["2026-01-20",10276.9363],["2026-01-21",10309.2946],["2026-01-22",10264.1067],["2026-01-23",10271.3542],["2026-01-24",9609.77417],["2026-01-25",9310.41042],["2026-01-26",10878.0621],["2026-01-27",10591.7367],["2026-01-28",10241.6596],["2026-01-29",10349.5917],["2026-01-30",10361.3763],["2026-01-31",10087.5167],["2026-02-01",9029.40708],["2026-02-02",9583.32958],["2026-02-03",9536.56542],["2026-02-04",9511.63667],["2026-02-05",9557.78417],["2026-02-06",9511.62167],["2026-02-07",9033.94208],["2026-02-08",8859.83917],["2026-02-09",9552.56167],["2026-02-10",9588.34667],["2026-02-11",9600.87958],["2026-02-12",9576.48833],["2026-02-13",9511.13542],["2026-02-14",9087.39917],["2026-02-15",8974.89375],["2026-02-16",9555.99542],["2026-02-17",9574.79833],["2026-02-18",9567.5625],["2026-02-19",9617.60042],["2026-02-20",9539.82917],["2026-02-21",9053.39917],["2026-02-22",8958.86875],["2026-02-23",9562.87542],["2026-02-24",9703.59417],["2026-02-25",9783.73583],["2026-02-26",9842.01333],["2026-02-27",9850.30625],["2026-02-28",9243.46667],["2026-03-01",8032.58583],["2026-03-02",8054.915],["2026-03-03",8113.92792],["2026-03-04",8124.83208],["2026-03-05",8074.70833],["2026-03-06",8123.16583],["2026-03-07",8039.465],["2026-03-08",8015.13875],["2026-03-09",8161.42167],["2026-03-10",8203.94333],["2026-03-11",8153.34917],["2026-03-12",8143.7425],["2026-03-13",8128.51833],["2026-03-14",8084.61375],["2026-03-15",8067.30375],["2026-03-16",8128.5625],["2026-03-17",8112.63833],["2026-03-18",8204.90708],["2026-03-19",8266.9925],["2026-03-20",8183.31833],["2026-03-21",8146.93875],["2026-03-22",8073.29292],["2026-03-23",8253.57958],["2026-03-24",8235.58083],["2026-03-25",8170.02042],["2026-03-26",8202.59208],["2026-03-27",8050.62708],["2026-03-28",8005.47333],["2026-03-29",7995.16792],["2026-03-30",8226.54958],["2026-03-31",8181.83917],["2026-04-01",8192.495],["2026-04-02",8211.45875],["2026-04-03",8213.03792],["2026-04-04",8138.97583],["2026-04-05",8178.81042],["2026-04-06",8191.81417],["2026-04-07",8216.14958],["2026-04-08",8211.91417],["2026-04-09",8237.46708],["2026-04-10",8254.21958],["2026-04-11",8172.49125],["2026-04-12",8163.51],["2026-04-13",8215.27708],["2026-04-14",8217.05125],["2026-04-15",8228.48958],["2026-04-16",8224.85833],["2026-04-17",8251.18375],["2026-04-18",8190.61708],["2026-04-19",8188.94267],["2026-04-20",8329.55683],["2026-04-21",8197.35667],["2026-04-22",8213.085],["2026-04-23",7064.875],["2026-04-24",7066.88583],["2026-04-25",7070.59625],["2026-04-26",7071.76583],["2026-04-27",7072.50333],["2026-04-28",7082.89208],["2026-04-29",7080.03875],["2026-04-30",7069.35875],["2026-05-01",7641.31708],["2026-05-02",7207.45708],["2026-05-03",7186.81],["2026-05-04",7642.62458],["2026-05-05",7599.53542],["2026-05-06",7604.74583],["2026-05-07",7677.88167],["2026-05-08",7651.17792],["2026-05-09",7188.99417],["2026-05-10",7193.77667],["2026-05-11",7649.55417],["2026-05-12",7669.99583],["2026-05-13",7623.03833],["2026-05-14",7618.985],["2026-05-15",7624.69625],["2026-05-16",7133.77167],["2026-05-17",7136.67042],["2026-05-18",7586.1787],["2026-05-19",7599.04292],["2026-05-20",7642.72625],["2026-05-21",7619.87458],["2026-05-22",7606.49792],["2026-05-23",7129.43083],["2026-05-24",7154.0225],["2026-05-25",7133.62625],["2026-05-26",7632.43458],["2026-05-27",7615.96292],["2026-05-28",7605.73625],["2026-05-29",7600.1375],["2026-05-30",7142.28792],["2026-05-31",7149.97042],["2026-06-01",8540.71042],["2026-06-02",8534.66583],["2026-06-03",8541.82542],["2026-06-04",8538.17583],["2026-06-05",8544.18333],["2026-06-06",8493.525],["2026-06-07",8497.13875],["2026-06-08",8488.23333],["2026-06-09",8554.95917],["2026-06-10",8597.48708],["2026-06-11",8529.65708],["2026-06-12",8509.6225],["2026-06-13",8472.06375],["2026-06-14",8454.64625],["2026-06-15",8547.91],["2026-06-16",8537.49167],["2026-06-17",8559.6975],["2026-06-18",8563.25167],["2026-06-19",8540.83167],["2026-06-20",8495.63292],["2026-06-21",8462.18375],["2026-06-22",8540.2675],["2026-06-23",8553.40417],["2026-06-24",8605.69333],["2026-06-25",8602.98375],["2026-06-26",8570.23042],["2026-06-27",8527.0675],["2026-06-28",8496.48708],["2026-06-29",8522.34917],["2026-06-30",8566.42292],["2026-07-01",7898.22708],["2026-07-02",7871.96875],["2026-07-03",7879.35708],["2026-07-04",7714.75792],["2026-07-05",7691.5175],["2026-07-06",7838.1075],["2026-07-07",7891.9275],["2026-07-08",7883.03708],["2026-07-09",7896.40667],["2026-07-10",7907.16583],["2026-07-11",7693.29792],["2026-07-12",7729.99583],["2026-07-13",7906.31042],["2026-07-14",7908.59917],["2026-07-15",7872.3975],["2026-07-16",7862.305],["2026-07-17",7882.32542],["2026-07-18",7693.23708],["2026-07-19",7712.37375],["2026-07-20",7873.9025],["2026-07-21",7897.16417],["2026-07-22",7892.94292],["2026-07-23",7885.37708],["2026-07-24",7882.19625],["2026-07-25",7685.67625],["2026-07-26",7698.46792],["2026-07-27",7893.84208],["2026-07-28",7857.4875],["2026-07-29",7871.88625],["2026-07-30",7903.27],["2026-07-31",7898.47667],["2026-08-01",7712.25708],["2026-08-02",7705.27417],["2026-08-03",7886.75917],["2026-08-04",7897.6575],["2026-08-05",7892.85125],["2026-08-06",7869.74167],["2026-08-07",7863.21708],["2026-08-08",7710.50333],["2026-08-09",7722.46583],["2026-08-10",7898.195],["2026-08-11",7884.225],["2026-08-12",7877.63833],["2026-08-13",7860.87542],["2026-08-14",7857.83458],["2026-08-15",7705.59792],["2026-08-16",7707.15292],["2026-08-17",7871.135]]}