{"columns":["datetime","unregulated inflow volume"],"data":[["1963-06-29",28423.4435],["1963-06-30",23543.6115],["1963-07-01",23257.9851],["1963-07-02",20636.6088],["1963-07-03",19587.8312],["1963-07-04",15843.3526],["1963-07-05",15362.5825],["1963-07-06",11081.6659],["1963-07-07",10498.9052],["1963-07-08",11477.1614],["1963-07-09",11204.4219],["1963-07-10",10385.1335],["1963-07-11",9502.15574],["1963-07-12",9390.526],["1963-07-13",11139.5541],["1963-07-14",10857.7094],["1963-07-15",10981.7027],["1963-07-16",12420.5467],["1963-07-17",14280.8401],["1963-07-18",10569.7312],["1963-07-19",12109.6516],["1963-07-20",10963.1992],["1963-07-21",10399.1732],["1963-07-22",8652.25792],["1963-07-23",9068.44101],["1963-07-24",7186.90001],["1963-07-25",6964.34589],["1963-07-26",5885.27866],["1963-07-27",3647.30609],["1963-07-28",5509.99586],["1963-07-29",3248.98426],["1963-07-30",4165.96826],["1963-07-31",5718.80908],["1963-08-01",5414.18009],["1963-08-02",3048.54981],["1963-08-03",3085.18956],["1963-08-04",3843.83778],["1963-08-05",4208.79008],["1963-08-06",10030.6713],["1963-08-07",8100.10853],["1963-08-08",11548.3366],["1963-08-09",9713.03003],["1963-08-10",10111.7432],["1963-08-11",11584.9993],["1963-08-12",12159.9762],["1963-08-13",11763.0418],["1963-08-14",10809.5981],["1963-08-15",9949.88429],["1963-08-16",11109.1934],["1963-08-17",11353.3507],["1963-08-18",12839.8577],["1963-08-19",12007.0788],["1963-08-20",10833.4201],["1963-08-21",9968.78133],["1963-08-22",8722.46165],["1963-08-23",8232.62997],["1963-08-24",10360.3866],["1963-08-25",11867.3273],["1963-08-26",10563.6174],["1963-08-27",13892.6322],["1963-08-28",11135.5447],["1963-08-29",14694.3717],["1963-08-30",15688.7362],["1963-08-31",22702.458],["1963-09-01",28313.1694],["1963-09-02",24906.7831],["1963-09-03",26834.9505],["1963-09-04",20848.7045],["1963-09-05",14739.5388],["1963-09-06",15800.9221],["1963-09-07",17830.4941],["1963-09-08",15675.7327],["1963-09-09",13705.4961],["1963-09-10",15113.0849],["1963-09-11",16872.7228],["1963-09-12",15044.1029],["1963-09-13",15324.5356],["1963-09-14",11729.5221],["1963-09-15",13944.2387],["1963-09-16",11350.897],["1963-09-17",12583.2942],["1963-09-18",10502.7381],["1963-09-19",12020.4804],["1963-09-20",10747.8892],["1963-09-21",11999.7695],["1963-09-22",10989.8928],["1963-09-23",14364.246],["1963-09-24",13129.8446],["1963-09-25",10142.467],["1963-09-26",10810.837],["1963-09-27",13394.4185],["1963-09-28",12785.2892],["1963-09-29",12129.2571],["1963-09-30",12406.8705],["1963-10-01",10519.6918],["1963-10-02",9956.68717],["1963-10-03",9210.04105],["1963-10-04",9052.26156],["1963-10-05",8435.97909],["1963-10-06",8419.49307],["1963-10-07",7036.2939],["1963-10-08",8492.63966],["1963-10-09",5325.10988],["1963-10-10",5041.2955],["1963-10-11",6354.01618],["1963-10-12",4956.55876],["1963-10-13",5977.78414],["1963-10-14",4969.57361],["1963-10-15",5213.68103],["1963-10-16",6287.48505],["1963-10-17",4028.14151],["1963-10-18",5427.44115],["1963-10-19",5979.53696],["1963-10-20",6569.39334],["1963-10-21",9355.66849],["1963-10-22",9964.01832],["1963-10-23",11086.5662],["1963-10-24",11292.6357],["1963-10-25",12602.3746],["1963-10-26",11003.6728],["1963-10-27",8324.42347],["1963-10-28",10413.6653],["1963-10-29",9382.91887],["1963-10-30",10888.851],["1963-10-31",9281.00287],["1963-11-01",9522.10217],["1963-11-02",9251.57336],["1963-11-03",10261.2205],["1963-11-04",9779.1216],["1963-11-05",9549.60738],["1963-11-06",9718.04601],["1963-11-07",8137.94137],["1963-11-08",10283.1044],["1963-11-09",11494.9285],["1963-11-10",10785.4485],["1963-11-11",12080.4586],["1963-11-12",9676.60861],["1963-11-13",10107.0777],["1963-11-14",10834.1057],["1963-11-15",9345.92662],["1963-11-16",9423.78763],["1963-11-17",13111.7239],["1963-11-18",13624.0824],["1963-11-19",10464.6996],["1963-11-20",10736.0272],["1963-11-21",10608.143],["1963-11-22",10976.7642],["1963-11-23",9433.46344],["1963-11-24",11865.0211],["1963-11-25",9579.91404],["1963-11-26",9529.23345],["1963-11-27",9247.49193],["1963-11-28",10896.5591],["1963-11-29",9832.32868],["1963-11-30",9508.65986],["1963-12-01",9792.07674],["1963-12-02",9066.88201],["1963-12-03",9258.60245],["1963-12-04",8456.63527],["1963-12-05",9049.44581],["1963-12-06",7247.54173],["1963-12-07",8361.69433],["1963-12-08",9043.1192],["1963-12-09",7207.58691],["1963-12-10",7448.21142],["1963-12-11",5905.57186],["1963-12-12",4959.2267],["1963-12-13",5734.33356],["1963-12-14",5934.36073],["1963-12-15",5591.52776],["1963-12-16",5538.70881],["1963-12-17",3055.58028],["1963-12-18",4397.38555],["1963-12-19",4601.23214],["1963-12-20",6503.96403],["1963-12-21",5666.42096],["1963-12-22",7162.92814],["1963-12-23",7725.11075],["1963-12-24",7516.3584],["1963-12-25",8731.62335],["1963-12-26",8331.03564],["1963-12-27",9737.57331],["1963-12-28",9028.6857],["1963-12-29",8204.98205],["1963-12-30",8244.56498],["1963-12-31",8119.48262],["1964-01-01",8168.26894],["1964-01-02",7361.51025],["1964-01-03",8232.55498],["1964-01-04",8192.1146],["1964-01-05",7917.47545],["1964-01-06",7411.58077],["1964-01-07",7157.80615],["1964-01-08",7741.46763],["1964-01-09",6042.82104],["1964-01-10",7753.42752],["1964-01-11",7030.02971],["1964-01-12",4751.44546],["1964-01-13",4770.33968],["1964-01-14",5241.57055],["1964-01-15",4083.02321],["1964-01-16",4913.75833],["1964-01-17",5391.67793],["1964-01-18",4816.69229],["1964-01-19",5503.17497],["1964-01-20",5962.51407],["1964-01-21",7138.85742],["1964-01-22",7339.45122],["1964-01-23",7752.77947],["1964-01-24",8035.13735],["1964-01-25",8431.42489],["1964-01-26",7787.7876],["1964-01-27",9816.6674],["1964-01-28",7295.61766],["1964-01-29",8171.97576],["1964-01-30",8300.9423],["1964-01-31",9093.09432],["1964-02-01",8093.81809],["1964-02-02",7985.08441],["1964-02-03",7588.08252],["1964-02-04",7505.70957],["1964-02-05",6464.44998],["1964-02-06",7237.65523],["1964-02-07",7896.9397],["1964-02-08",8049.82533],["1964-02-09",7653.26578],["1964-02-10",6127.54209],["1964-02-11",7078.11374],["1964-02-12",7781.4372],["1964-02-13",7494.3293],["1964-02-14",8125.5207],["1964-02-15",7834.34714],["1964-02-16",8101.85389],["1964-02-17",9144.02461],["1964-02-18",7334.28722],["1964-02-19",8919.38015],["1964-02-20",8193.46286],["1964-02-21",8398.21551],["1964-02-22",7991.13191],["1964-02-23",8008.1656],["1964-02-24",9969.82242],["1964-02-25",7488.20991],["1964-02-26",9115.54782],["1964-02-27",7914.94574],["1964-02-28",9854.39711],["1964-02-29",7624.29047],["1964-03-01",8128.78851],["1964-03-02",7481.05667],["1964-03-03",7398.59594],["1964-03-04",7819.39031],["1964-03-05",7802.65372],["1964-03-06",7633.14355],["1964-03-07",8187.82242],["1964-03-08",8877.36707],["1964-03-09",8729.82414],["1964-03-10",9514.83294],["1964-03-11",8012.57317],["1964-03-12",7735.6599],["1964-03-13",8493.92583],["1964-03-14",7667.57972],["1964-03-15",8564.86826],["1964-03-16",8098.31492],["1964-03-17",8294.36415],["1964-03-18",8936.19706],["1964-03-19",8666.78984],["1964-03-20",8943.7944],["1964-03-21",9028.69109],["1964-03-22",8712.00873],["1964-03-23",9312.65229],["1964-03-24",9635.53929],["1964-03-25",9664.36277],["1964-03-26",11936.2145],["1964-03-27",14543.5972],["1964-03-28",10482.958],["1964-03-29",13215.3794],["1964-03-30",9854.94703],["1964-03-31",9499.80971],["1964-04-01",9463.57904],["1964-04-02",10162.1207],["1964-04-03",11992.7794],["1964-04-04",9367.65914],["1964-04-05",12201.6585],["1964-04-06",22662.1526],["1964-04-07",19952.5182],["1964-04-08",16605.9697],["1964-04-09",17517.5413],["1964-04-10",19313.601],["1964-04-11",11508.4618],["1964-04-12",16212.2933],["1964-04-13",14175.2589],["1964-04-14",14742.6973],["1964-04-15",14831.7199],["1964-04-16",13077.4019],["1964-04-17",13168.6931],["1964-04-18",14545.9783],["1964-04-19",15676.0363],["1964-04-20",17255.4453],["1964-04-21",20044.7253],["1964-04-22",22104.3214],["1964-04-23",22217.9784],["1964-04-24",21193.4632],["1964-04-25",20260.8528],["1964-04-26",22077.9004],["1964-04-27",26112.0223],["1964-04-28",29673.7472],["1964-04-29",24687.0721],["1964-04-30",21470.4075],["1964-05-01",18404.3913],["1964-05-02",15855.0093],["1964-05-03",21818.4626],["1964-05-04",21564.6921],["1964-05-05",26649.6663],["1964-05-06",25242.589],["1964-05-07",23170.3729],["1964-05-08",22550.4969],["1964-05-09",21501.4921],["1964-05-10",22976.3573],["1964-05-11",20011.5423],["1964-05-12",19679.724],["1964-05-13",17831.5354],["1964-05-14",17750.7016],["1964-05-15",19127.672],["1964-05-16",24016.5735],["1964-05-17",23093.0167],["1964-05-18",35069.7954],["1964-05-19",46559.4822],["1964-05-20",58702.2962],["1964-05-21",69639.5395],["1964-05-22",82988.1036],["1964-05-23",92609.8347],["1964-05-24",103093.675],["1964-05-25",103309.762],["1964-05-26",110210.471],["1964-05-27",113387.983],["1964-05-28",116114.493],["1964-05-29",119202.918],["1964-05-30",119979.427],["1964-05-31",109051.499],["1964-06-01",100332.426],["1964-06-02",89745.2323],["1964-06-03",80878.897],["1964-06-04",75619.8472],["1964-06-05",68879.8776],["1964-06-06",65417.0989],["1964-06-07",65468.7243],["1964-06-08",65034.9298],["1964-06-09",64810.2291],["1964-06-10",76587.5007],["1964-06-11",88067.7482],["1964-06-12",82963.2316],["1964-06-13",78139.6289],["1964-06-14",81744.3162],["1964-06-15",81054.1007],["1964-06-16",75045.1116],["1964-06-17",69866.9965],["1964-06-18",69965.0665],["1964-06-19",69835.6759],["1964-06-20",69767.3555],["1964-06-21",68562.056],["1964-06-22",63161.6204],["1964-06-23",58579.6356],["1964-06-24",61151.3511],["1964-06-25",57184.7761],["1964-06-26",54105.0041],["1964-06-27",50826.8776],["1964-06-28",49956.054],["1964-06-29",49342.0674],["1964-06-30",49268.4289],["1964-07-01",51670.1253],["1964-07-02",50876.7778],["1964-07-03",47969.8222],["1964-07-04",47705.6064],["1964-07-05",47198.8089],["1964-07-06",45978.1578],["1964-07-07",43798.4161],["1964-07-08",41647.7286],["1964-07-09",37375.6369],["1964-07-10",36438.7188],["1964-07-11",33379.0859],["1964-07-12",31067.3151],["1964-07-13",29668.2227],["1964-07-14",28756.1962],["1964-07-15",28700.6094],["1964-07-16",28669.0048],["1964-07-17",26909.918],["1964-07-18",25963.4794],["1964-07-19",24530.3293],["1964-07-20",23130.1333],["1964-07-21",24393.1641],["1964-07-22",24158.1072],["1964-07-23",20655.8263],["1964-07-24",20978.7403],["1964-07-25",20050.4458],["1964-07-26",17852.7223],["1964-07-27",19651.3777],["1964-07-28",20967.6502],["1964-07-29",21126.4585],["1964-07-30",19117.0936],["1964-07-31",20521.9604],["1964-08-01",20829.8672],["1964-08-02",22899.3723],["1964-08-03",30582.7678],["1964-08-04",33023.981],["1964-08-05",29562.1602],["1964-08-06",23367.6215],["1964-08-07",23540.5786],["1964-08-08",22074.0731],["1964-08-09",18944.6862],["1964-08-10",18206.9521],["1964-08-11",12881.2544],["1964-08-12",13229.4632],["1964-08-13",13061.8626],["1964-08-14",25359.1545],["1964-08-15",34837.582],["1964-08-16",25930.6605],["1964-08-17",16784.2593],["1964-08-18",22980.1243],["1964-08-19",16747.1439],["1964-08-20",15815.1425],["1964-08-21",12637.1971],["1964-08-22",14173.8076],["1964-08-23",13789.9399],["1964-08-24",11686.0322],["1964-08-25",12060.1672],["1964-08-26",7787.42537],["1964-08-27",7091.30562],["1964-08-28",9426.40221],["1964-08-29",7175.17576],["1964-08-30",6703.47564],["1964-08-31",6937.61637],["1964-09-01",5557.60488],["1964-09-02",4040.40732],["1964-09-03",4414.93712],["1964-09-04",5198.85082],["1964-09-05",5825.4598],["1964-09-06",4231.38403],["1964-09-07",3762.23881],["1964-09-08",3614.57849],["1964-09-09",3818.11821],["1964-09-10",4804.23191],["1964-09-11",6792.54678],["1964-09-12",7825.30782],["1964-09-13",6318.00646],["1964-09-14",4712.91613],["1964-09-15",3858.56069],["1964-09-16",5008.42975],["1964-09-17",4604.52078],["1964-09-18",6880.30819],["1964-09-19",7825.23049],["1964-09-20",5774.69129],["1964-09-21",24799.9616],["1964-09-22",9383.51871],["1964-09-23",9245.01417],["1964-09-24",12087.464],["1964-09-25",10285.4648],["1964-09-26",11262.648],["1964-09-27",9321.6779],["1964-09-28",11143.58],["1964-09-29",8196.42551],["1964-09-30",7589.07208],["1964-10-01",8201.61473],["1964-10-02",7013.40487],["1964-10-03",9085.19743],["1964-10-04",7047.22436],["1964-10-05",6406.48229],["1964-10-06",6546.88666],["1964-10-07",6738.96208],["1964-10-08",5304.29215],["1964-10-09",8493.90822],["1964-10-10",7963.38414],["1964-10-11",5588.81981],["1964-10-12",7102.09632],["1964-10-13",5443.27003],["1964-10-14",5272.72037],["1964-10-15",5540.36627],["1964-10-16",4825.38795],["1964-10-17",7945.59724],["1964-10-18",5302.36067],["1964-10-19",5098.64687],["1964-10-20",6149.93348],["1964-10-21",5996.3152],["1964-10-22",6684.81181],["1964-10-23",7714.06695],["1964-10-24",7806.69698],["1964-10-25",7251.96393],["1964-10-26",7493.51923],["1964-10-27",6459.5188],["1964-10-28",8275.62786],["1964-10-29",6631.58172],["1964-10-30",8834.13319],["1964-10-31",6777.22095],["1964-11-01",7952.34009],["1964-11-02",7753.08469],["1964-11-03",7469.51049],["1964-11-04",7266.12392],["1964-11-05",9775.92886],["1964-11-06",8519.42456],["1964-11-07",9871.8954],["1964-11-08",8519.10445],["1964-11-09",7425.42429],["1964-11-10",11895.5073],["1964-11-11",7663.94934],["1964-11-12",6568.7049],["1964-11-13",9399.70416],["1964-11-14",9196.6455],["1964-11-15",10981.0616],["1964-11-16",7540.85881],["1964-11-17",9444.61623],["1964-11-18",10292.2426],["1964-11-19",12682.5173],["1964-11-20",11364.6379],["1964-11-21",11299.5169],["1964-11-22",11349.8106],["1964-11-23",10634.9512],["1964-11-24",10803.6824],["1964-11-25",10431.8235],["1964-11-26",9237.25764],["1964-11-27",10619.8207],["1964-11-28",9580.78804],["1964-11-29",11403.479],["1964-11-30",10896.8492],["1964-12-01",11656.5525],["1964-12-02",12504.8883],["1964-12-03",12618.221],["1964-12-04",11111.6639],["1964-12-05",12484.1396],["1964-12-06",12153.6184],["1964-12-07",12293.076],["1964-12-08",11703.0819],["1964-12-09",10791.0375],["1964-12-10",9631.97419],["1964-12-11",6929.06132],["1964-12-12",10937.0852],["1964-12-13",6197.33437],["1964-12-14",8481.8417],["1964-12-15",7701.46128],["1964-12-16",8412.13367],["1964-12-17",8334.01908],["1964-12-18",5393.03062],["1964-12-19",3353.13291],["1964-12-20",978.0281],["1964-12-21",3889.88155],["1964-12-22",8224.34673],["1964-12-23",12386.0124],["1964-12-24",9956.74186],["1964-12-25",14395.5444],["1964-12-26",14431.3284],["1964-12-27",14988.6432],["1964-12-28",21205.9205],["1964-12-29",21043.5603],["1964-12-30",20373.6853],["1964-12-31",20127.0264],["1965-01-01",16320.8275],["1965-01-02",14872.5997],["1965-01-03",10921.2988],["1965-01-04",7985.53667],["1965-01-05",7013.76615],["1965-01-06",8122.7896],["1965-01-07",9274.62117],["1965-01-08",10921.4609],["1965-01-09",13859.4098],["1965-01-10",15328.3296],["1965-01-11",14767.5359],["1965-01-12",16140.4086],["1965-01-13",16014.0884],["1965-01-14",13454.9419],["1965-01-15",12450.788],["1965-01-16",13359.1234],["1965-01-17",12349.6129],["1965-01-18",12826.4496],["1965-01-19",11964.2038],["1965-01-20",13526.7479],["1965-01-21",13560.0726],["1965-01-22",6682.57425],["1965-01-23",12339.9065],["1965-01-24",9754.76796],["1965-01-25",9218.30547],["1965-01-26",11288.3104],["1965-01-27",10222.5224],["1965-01-28",10173.7263],["1965-01-29",10311.2328],["1965-01-30",11107.121],["1965-01-31",8620.42834],["1965-02-01",9712.38892],["1965-02-02",9283.07473],["1965-02-03",12592.6377],["1965-02-04",16036.4036],["1965-02-05",17563.5369],["1965-02-06",18747.5062],["1965-02-07",17056.3863],["1965-02-08",11805.8972],["1965-02-09",14882.3449],["1965-02-10",15620.2271],["1965-02-11",13200.7593],["1965-02-12",15249.5509],["1965-02-13",14223.0456],["1965-02-14",12555.9623],["1965-02-15",12219.4275],["1965-02-16",9570.67198],["1965-02-17",7614.26752],["1965-02-18",8871.62673],["1965-02-19",8526.12868],["1965-02-20",10302.1791],["1965-02-21",9224.08795],["1965-02-22",11258.5849],["1965-02-23",12326.902],["1965-02-24",9927.7764],["1965-02-25",13803.7504],["1965-02-26",14733.8509],["1965-02-27",13885.6743],["1965-02-28",15402.2811],["1965-03-01",11690.4133],["1965-03-02",14333.0005],["1965-03-03",15696.7988],["1965-03-04",13238.9114],["1965-03-05",12779.8218],["1965-03-06",13035.8735],["1965-03-07",11074.2118],["1965-03-08",10354.6976],["1965-03-09",10694.8827],["1965-03-10",12504.819],["1965-03-11",10701.9165],["1965-03-12",12619.127],["1965-03-13",13153.0451],["1965-03-14",10988.6818],["1965-03-15",10876.1761],["1965-03-16",5422.59758],["1965-03-17",15225.4621],["1965-03-18",19748.8704],["1965-03-19",13245.408],["1965-03-20",14506.3231],["1965-03-21",13991.5985],["1965-03-22",13098.1532],["1965-03-23",12616.8857],["1965-03-24",12555.2238],["1965-03-25",11867.1502],["1965-03-26",14545.3682],["1965-03-27",17784.3841],["1965-03-28",18222.4116],["1965-03-29",15890.7134],["1965-03-30",14240.7257],["1965-03-31",14708.7265],["1965-04-01",15880.1327],["1965-04-02",15599.4771],["1965-04-03",20123.6024],["1965-04-04",21683.8981],["1965-04-05",27216.0838],["1965-04-06",30635.7739],["1965-04-07",36041.7866],["1965-04-08",29816.139],["1965-04-09",31680.4831],["1965-04-10",24822.2412],["1965-04-11",26478.2878],["1965-04-12",30641.8129],["1965-04-13",26804.7942],["1965-04-14",24730.1195],["1965-04-15",24820.6958],["1965-04-16",24774.492],["1965-04-17",22918.7655],["1965-04-18",23930.6514],["1965-04-19",24480.7707],["1965-04-20",27988.3625],["1965-04-21",37203.1109],["1965-04-22",40920.1318],["1965-04-23",57428.734],["1965-04-24",66704.9056],["1965-04-25",72571.6526],["1965-04-26",78885.1982],["1965-04-27",80422.3718],["1965-04-28",85858.9225],["1965-04-29",79805.2137],["1965-04-30",70982.2338],["1965-05-01",64431.2874],["1965-05-02",61076.0271],["1965-05-03",62040.8244],["1965-05-04",78938.0188],["1965-05-05",91683.741],["1965-05-06",86920.1145],["1965-05-07",95159.8013],["1965-05-08",93595.9035],["1965-05-09",90235.1641],["1965-05-10",83239.8596],["1965-05-11",73374.5963],["1965-05-12",68150.3799],["1965-05-13",64185.7696],["1965-05-14",60794.7031],["1965-05-15",62774.4017],["1965-05-16",63275.2182],["1965-05-17",70722.503],["1965-05-18",68877.3089],["1965-05-19",72649.7407],["1965-05-20",85036.7572],["1965-05-21",93078.0904],["1965-05-22",99390.3095],["1965-05-23",116147.986],["1965-05-24",128820.815],["1965-05-25",141421.458],["1965-05-26",136478.531],["1965-05-27",132254.244],["1965-05-28",122027.515],["1965-05-29",108259.918],["1965-05-30",100299.886],["1965-05-31",88400.074],["1965-06-01",87329.2246],["1965-06-02",78943.7117],["1965-06-03",80443.4353],["1965-06-04",87093.8653],["1965-06-05",91189.7852],["1965-06-06",98606.0767],["1965-06-07",104597.817],["1965-06-08",104354.472],["1965-06-09",101888.476],["1965-06-10",109344.151],["1965-06-11",121650.723],["1965-06-12",130586.823],["1965-06-13",139508.146],["1965-06-14",145678.313],["1965-06-15",159016.082],["1965-06-16",181957.62],["1965-06-17",188482.373],["1965-06-18",191544.447],["1965-06-19",198608.622],["1965-06-20",196308.562],["1965-06-21",186693.99],["1965-06-22",180717.864],["1965-06-23",183878.979],["1965-06-24",180414.562],["1965-06-25",170765.178],["1965-06-26",167175.349],["1965-06-27",162380.36],["1965-06-28",154559.841],["1965-06-29",142130.451],["1965-06-30",136129.463],["1965-07-01",131214.59],["1965-07-02",130826.339],["1965-07-03",125435.673],["1965-07-04",128788.266],["1965-07-05",128317.918],["1965-07-06",128087.38],["1965-07-07",126371.065],["1965-07-08",121874.77],["1965-07-09",108782.766],["1965-07-10",102876.508],["1965-07-11",96782.3261],["1965-07-12",91984.5823],["1965-07-13",90346.1451],["1965-07-14",90244.6519],["1965-07-15",100071.417],["1965-07-16",96811.4709],["1965-07-17",87065.8171],["1965-07-18",92120.4535],["1965-07-19",80686.8862],["1965-07-20",77618.8158],["1965-07-21",78599.1051],["1965-07-22",78530.0199],["1965-07-23",77209.4916],["1965-07-24",73832.6595],["1965-07-25",70748.0222],["1965-07-26",72576.6363],["1965-07-27",74943.2296],["1965-07-28",73446.7325],["1965-07-29",75402.4397],["1965-07-30",66265.9003],["1965-07-31",61131.938],["1965-08-01",61600.0366],["1965-08-02",63031.8996],["1965-08-03",68510.0183],["1965-08-04",80292.7042],["1965-08-05",65015.4248],["1965-08-06",57601.6516],["1965-08-07",54871.7144],["1965-08-08",47548.8928],["1965-08-09",45378.2969],["1965-08-10",40349.3327],["1965-08-11",29672.8718],["1965-08-12",33256.1469],["1965-08-13",28601.178],["1965-08-14",25638.6619],["1965-08-15",28092.1547],["1965-08-16",25469.6073],["1965-08-17",24155.1288],["1965-08-18",24795.8186],["1965-08-19",27904.8648],["1965-08-20",28249.6313],["1965-08-21",29266.847],["1965-08-22",29433.2733],["1965-08-23",29403.9023],["1965-08-24",30354.0897],["1965-08-25",28923.2661],["1965-08-26",25387.9897],["1965-08-27",27760.6385],["1965-08-28",27896.7464],["1965-08-29",29787.6698],["1965-08-30",22651.1204],["1965-08-31",27272.9539],["1965-09-01",24543.6177],["1965-09-02",22332.3572],["1965-09-03",20141.9721],["1965-09-04",23967.7493],["1965-09-05",22539.7844],["1965-09-06",17716.9383],["1965-09-07",23070.8641],["1965-09-08",20285.7696],["1965-09-09",24667.7622],["1965-09-10",24691.8185],["1965-09-11",32260.1859],["1965-09-12",38750.013],["1965-09-13",25754.6034],["1965-09-14",23937.1928],["1965-09-15",17929.9398],["1965-09-16",19353.2524],["1965-09-17",15808.5493],["1965-09-18",18470.6557],["1965-09-19",20273.4653],["1965-09-20",21115.7173],["1965-09-21",22497.1974],["1965-09-22",18898.9555],["1965-09-23",37573.7126],["1965-09-24",34637.2152],["1965-09-25",31472.1395],["1965-09-26",30322.184],["1965-09-27",31119.8739],["1965-09-28",29981.0752],["1965-09-29",30488.5657],["1965-09-30",31215.3363],["1965-10-01",30310.999],["1965-10-02",27911.8622],["1965-10-03",27938.7844],["1965-10-04",27155.4496],["1965-10-05",29491.6094],["1965-10-06",30478.9425],["1965-10-07",26478.8439],["1965-10-08",26775.9454],["1965-10-09",27321.2306],["1965-10-10",25070.5915],["1965-10-11",22734.6364],["1965-10-12",23434.4197],["1965-10-13",24486.2255],["1965-10-14",20055.6299],["1965-10-15",20667.4451],["1965-10-16",26552.0933],["1965-10-17",29606.4592],["1965-10-18",34028.8444],["1965-10-19",35774.1609],["1965-10-20",32870.4891],["1965-10-21",31346.2809],["1965-10-22",27805.8912],["1965-10-23",26384.27],["1965-10-24",24525.1523],["1965-10-25",24567.2296],["1965-10-26",23246.0089],["1965-10-27",21771.2075],["1965-10-28",23007.5604],["1965-10-29",21486.2121],["1965-10-30",21974.877],["1965-10-31",24474.5382],["1965-11-01",20459.5451],["1965-11-02",20529.091],["1965-11-03",21052.1581],["1965-11-04",20317.5066],["1965-11-05",21378.4908],["1965-11-06",20685.0751],["1965-11-07",19748.3413],["1965-11-08",18679.0365],["1965-11-09",18511.7815],["1965-11-10",18468.5036],["1965-11-11",19587.3452],["1965-11-12",19391.0424],["1965-11-13",20421.7675],["1965-11-14",17163.2834],["1965-11-15",17978.3545],["1965-11-16",20109.9629],["1965-11-17",16635.0962],["1965-11-18",15606.4129],["1965-11-19",16317.8504],["1965-11-20",17604.0376],["1965-11-21",18736.6814],["1965-11-22",20682.4314],["1965-11-23",21409.0529],["1965-11-24",23626.5996],["1965-11-25",23730.6644],["1965-11-26",26109.0903],["1965-11-27",29649.1045],["1965-11-28",25629.2904],["1965-11-29",24505.0432],["1965-11-30",26581.0717],["1965-12-01",23366.194],["1965-12-02",19333.2226],["1965-12-03",17796.5694],["1965-12-04",16285.1234],["1965-12-05",16473.2791],["1965-12-06",17749.332],["1965-12-07",16387.4749],["1965-12-08",15225.3602],["1965-12-09",15330.329],["1965-12-10",20001.6032],["1965-12-11",22966.5586],["1965-12-12",21179.2877],["1965-12-13",21152.6671],["1965-12-14",20474.8158],["1965-12-15",20985.7668],["1965-12-16",21176.9549],["1965-12-17",20345.0351],["1965-12-18",21351.5919],["1965-12-19",16816.094],["1965-12-20",14093.5369],["1965-12-21",11971.2783],["1965-12-22",14929.1374],["1965-12-23",16891.3956],["1965-12-24",15703.8551],["1965-12-25",15496.939],["1965-12-26",17315.8851],["1965-12-27",13392.7005],["1965-12-28",15821.2424],["1965-12-29",16663.4148],["1965-12-30",17376.2033],["1965-12-31",18985.3353],["1966-01-01",20700.6004],["1966-01-02",21034.2461],["1966-01-03",16943.2307],["1966-01-04",15139.3883],["1966-01-05",16226.1913],["1966-01-06",13604.3536],["1966-01-07",13904.9242],["1966-01-08",12742.7334],["1966-01-09",13353.2534],["1966-01-10",13585.0368],["1966-01-11",12359.2993],["1966-01-12",16844.8151],["1966-01-13",19753.7457],["1966-01-14",17649.0358],["1966-01-15",15659.9316],["1966-01-16",14618.4126],["1966-01-17",14798.9652],["1966-01-18",13534.907],["1966-01-19",14168.8091],["1966-01-20",14847.6705],["1966-01-21",11937.6051],["1966-01-22",12403.9094],["1966-01-23",11374.0261],["1966-01-24",8941.49567],["1966-01-25",11374.2118],["1966-01-26",12377.0088],["1966-01-27",10951.5037],["1966-01-28",10201.4253],["1966-01-29",13214.9492],["1966-01-30",10597.5056],["1966-01-31",9734.14996],["1966-02-01",12810.4991],["1966-02-02",14053.9538],["1966-02-03",12923.4379],["1966-02-04",15119.6391],["1966-02-05",13663.1277],["1966-02-06",10891.1879],["1966-02-07",13300.014],["1966-02-08",15920.5323],["1966-02-09",15467.7557],["1966-02-10",14876.5],["1966-02-11",13748.1093],["1966-02-12",14826.5048],["1966-02-13",14370.998],["1966-02-14",13540.1845],["1966-02-15",12429.0705],["1966-02-16",13310.5564],["1966-02-17",12900.5604],["1966-02-18",13377.1927],["1966-02-19",13601.6217],["1966-02-20",10616.7706],["1966-02-21",13122.1338],["1966-02-22",13134.1542],["1966-02-23",10119.7605],["1966-02-24",13909.1381],["1966-02-25",13814.4726],["1966-02-26",12955.1782],["1966-02-27",13673.2493],["1966-02-28",14776.8729],["1966-03-01",13847.6871],["1966-03-02",12140.5567],["1966-03-03",14483.552],["1966-03-04",14797.777],["1966-03-05",14470.4031],["1966-03-06",14032.4607],["1966-03-07",12401.9987],["1966-03-08",12936.4805],["1966-03-09",13756.5617],["1966-03-10",16243.1037],["1966-03-11",19565.1284],["1966-03-12",23137.2668],["1966-03-13",28374.5289],["1966-03-14",30586.6591],["1966-03-15",35813.2714],["1966-03-16",40612.4457],["1966-03-17",45474.3863],["1966-03-18",48236.3525],["1966-03-19",51181.4026],["1966-03-20",50410.361],["1966-03-21",55544.9885],["1966-03-22",34270.0625],["1966-03-23",38232.8641],["1966-03-24",35569.1688],["1966-03-25",33787.7402],["1966-03-26",31936.0032],["1966-03-27",28246.2458],["1966-03-28",27801.1324],["1966-03-29",25473.0113],["1966-03-30",29307.449],["1966-03-31",33339.5917],["1966-04-01",36573.9424],["1966-04-02",38890.2723],["1966-04-03",40646.6233],["1966-04-04",44768.2121],["1966-04-05",47989.1892],["1966-04-06",48765.9487],["1966-04-07",44299.7708],["1966-04-08",45518.4107],["1966-04-09",47638.1765],["1966-04-10",42177.7717],["1966-04-11",41051.4357],["1966-04-12",40441.0317],["1966-04-13",37525.2263],["1966-04-14",35687.2047],["1966-04-15",37898.2056],["1966-04-16",35752.8573],["1966-04-17",30962.3056],["1966-04-18",30385.513],["1966-04-19",30722.0391],["1966-04-20",34795.598],["1966-04-21",33749.4196],["1966-04-22",33547.4455],["1966-04-23",32959.1536],["1966-04-24",34083.1562],["1966-04-25",34912.103],["1966-04-26",31351.4175],["1966-04-27",32664.4095],["1966-04-28",28768.8289],["1966-04-29",28990.5102],["1966-04-30",31950.6731],["1966-05-01",33854.8655],["1966-05-02",36038.3183],["1966-05-03",38627.3983],["1966-05-04",41400.8671],["1966-05-05",49068.1921],["1966-05-06",49162.7852],["1966-05-07",52713.9058],["1966-05-08",57755.6156],["1966-05-09",60161.1294],["1966-05-10",68717.9437],["1966-05-11",77550.6814],["1966-05-12",74640.1622],["1966-05-13",77392.0326],["1966-05-14",72312.1451],["1966-05-15",74787.7071],["1966-05-16",74637.887],["1966-05-17",69811.9708],["1966-05-18",57549.6721],["1966-05-19",57806.5536],["1966-05-20",53413.8089],["1966-05-21",51263.8524],["1966-05-22",46481.8337],["1966-05-23",51820.0447],["1966-05-24",53729.2917],["1966-05-25",54428.249],["1966-05-26",54006.0516],["1966-05-27",56438.326],["1966-05-28",55848.1433],["1966-05-29",58451.281],["1966-05-30",54973.8472],["1966-05-31",53228.6032],["1966-06-01",55950.6788],["1966-06-02",55739.328],["1966-06-03",56237.5924],["1966-06-04",56653.9287],["1966-06-05",58490.771],["1966-06-06",61303.3002],["1966-06-07",56925.618],["1966-06-08",52253.5339],["1966-06-09",51311.9964],["1966-06-10",43832.8025],["1966-06-11",41272.5504],["1966-06-12",42406.8854],["1966-06-13",36258.9443],["1966-06-14",35465.0249],["1966-06-15",33413.5165],["1966-06-16",35542.0371],["1966-06-17",34926.8819],["1966-06-18",34979.748],["1966-06-19",32165.9145],["1966-06-20",29242.1189],["1966-06-21",29249.4387],["1966-06-22",26555.0119],["1966-06-23",25836.886],["1966-06-24",30335.2056],["1966-06-25",27233.9289],["1966-06-26",26153.8629],["1966-06-27",24873.1019],["1966-06-28",27783.7834],["1966-06-29",26383.6603],["1966-06-30",24397.1951],["1966-07-01",29145.9932],["1966-07-02",24559.8862],["1966-07-03",26821.0737],["1966-07-04",24516.7812],["1966-07-05",19284.2192],["1966-07-06",20120.4295],["1966-07-07",19610.1562],["1966-07-08",16586.349],["1966-07-09",13531.654],["1966-07-10",20039.2853],["1966-07-11",10637.6072],["1966-07-12",11621.0246],["1966-07-13",13767.4872],["1966-07-14",7873.67367],["1966-07-15",11980.2321],["1966-07-16",8408.26752],["1966-07-17",11119.8613],["1966-07-18",11574.0867],["1966-07-19",7912.88553],["1966-07-20",8765.9988],["1966-07-21",11021.0383],["1966-07-22",8041.15818],["1966-07-23",9665.28314],["1966-07-24",10132.3907],["1966-07-25",10847.0295],["1966-07-26",12651.8315],["1966-07-27",9296.94717],["1966-07-28",12690.897],["1966-07-29",13789.307],["1966-07-30",5451.12574],["1966-07-31",13576.666],["1966-08-01",14601.0526],["1966-08-02",11669.7512],["1966-08-03",12968.269],["1966-08-04",4698.86224],["1966-08-05",15194.041],["1966-08-06",13094.2843],["1966-08-07",13624.2078],["1966-08-08",12538.414],["1966-08-09",18755.1231],["1966-08-10",6342.20537],["1966-08-11",9426.63493],["1966-08-12",12317.727],["1966-08-13",8294.72454],["1966-08-14",5128.18603],["1966-08-15",6411.12017],["1966-08-16",5995.48565],["1966-08-17",7349.91167],["1966-08-18",4878.61793],["1966-08-19",7935.20002],["1966-08-20",4981.85904],["1966-08-21",4963.62996],["1966-08-22",8258.57806],["1966-08-23",6165.65151],["1966-08-24",4433.41218],["1966-08-25",5720.53575],["1966-08-26",7119.8693],["1966-08-27",6924.76555],["1966-08-28",5672.52083],["1966-08-29",4865.00311],["1966-08-30",5381.99911],["1966-08-31",9321.02684],["1966-09-01",9656.69354],["1966-09-02",12041.7551],["1966-09-03",12635.2423],["1966-09-04",10580.7051],["1966-09-05",8279.4123],["1966-09-06",9251.81919],["1966-09-07",7179.19094],["1966-09-08",8071.48722],["1966-09-09",8075.45596],["1966-09-10",4975.7035],["1966-09-11",9487.41489],["1966-09-12",4275.59896],["1966-09-13",7693.22041],["1966-09-14",7055.83565],["1966-09-15",4895.67747],["1966-09-16",7229.61136],["1966-09-17",8105.69953],["1966-09-18",5235.58318],["1966-09-19",12088.6395],["1966-09-20",7538.45147],["1966-09-21",10667.8082],["1966-09-22",8312.62379],["1966-09-23",7605.6112],["1966-09-24",7402.86226],["1966-09-25",5324.58601],["1966-09-26",7264.28729],["1966-09-27",7282.03734],["1966-09-28",5929.32238],["1966-09-29",6308.00855],["1966-09-30",9782.21523],["1966-10-01",6454.96774],["1966-10-02",3605.067],["1966-10-03",9706.18955],["1966-10-04",4425.5246],["1966-10-05",3363.32307],["1966-10-06",11110.6946],["1966-10-07",11784.0411],["1966-10-08",11598.1736],["1966-10-09",13246.5081],["1966-10-10",11814.0487],["1966-10-11",10064.2738],["1966-10-12",10106.6702],["1966-10-13",8886.47165],["1966-10-14",12322.8325],["1966-10-15",11069.5818],["1966-10-16",7752.66869],["1966-10-17",9673.4739],["1966-10-18",12054.9616],["1966-10-19",10715.0475],["1966-10-20",13337.9031],["1966-10-21",14227.1702],["1966-10-22",12483.2428],["1966-10-23",10215.5099],["1966-10-24",11936.0543],["1966-10-25",11091.8816],["1966-10-26",10022.2131],["1966-10-27",8270.4072],["1966-10-28",10585.0969],["1966-10-29",11582.8059],["1966-10-30",9261.40654],["1966-10-31",9642.27407],["1966-11-01",10423.0295],["1966-11-02",10780.3426],["1966-11-03",9610.47787],["1966-11-04",9010.96081],["1966-11-05",10333.6106],["1966-11-06",9173.82195],["1966-11-07",10600.0997],["1966-11-08",12180.8758],["1966-11-09",12876.9914],["1966-11-10",11005.6698],["1966-11-11",9693.50793],["1966-11-12",13198.6459],["1966-11-13",12226.9846],["1966-11-14",9835.06091],["1966-11-15",11524.1106],["1966-11-16",10350.356],["1966-11-17",11360.7911],["1966-11-18",14101.2739],["1966-11-19",11681.2106],["1966-11-20",11543.2387],["1966-11-21",10608.4857],["1966-11-22",11151.7048],["1966-11-23",11105.1049],["1966-11-24",11958.9106],["1966-11-25",11477.3724],["1966-11-26",12267.9929],["1966-11-27",13241.9089],["1966-11-28",10144.6055],["1966-11-29",9936.99327],["1966-11-30",8530.02883],["1966-12-01",10775.9231],["1966-12-02",11790.1182],["1966-12-03",13828.5495],["1966-12-04",10622.6145],["1966-12-05",10100.9818],["1966-12-06",15510.092],["1966-12-07",22014.794],["1966-12-08",22630.0983],["1966-12-09",25214.299],["1966-12-10",26180.7539],["1966-12-11",20611.2172],["1966-12-12",25055.4648],["1966-12-13",15115.0826],["1966-12-14",8501.30776],["1966-12-15",7460.55744],["1966-12-16",6771.53162],["1966-12-17",9332.5858],["1966-12-18",7452.36313],["1966-12-19",10259.5119],["1966-12-20",7185.31435],["1966-12-21",7814.86033],["1966-12-22",9733.51282],["1966-12-23",8675.126],["1966-12-24",7139.20143],["1966-12-25",9091.91311],["1966-12-26",6607.2987],["1966-12-27",10026.7447],["1966-12-28",6428.3809],["1966-12-29",5056.62669],["1966-12-30",9194.32],["1966-12-31",8567.77332],["1967-01-01",7087.16799],["1967-01-02",7701.5135],["1967-01-03",6642.78328],["1967-01-04",6775.06721],["1967-01-05",5014.00614],["1967-01-06",11346.2262],["1967-01-07",8286.02456],["1967-01-08",9335.33409],["1967-01-09",8668.91871],["1967-01-10",6678.55034],["1967-01-11",7440.19583],["1967-01-12",6150.37783],["1967-01-13",7493.47809],["1967-01-14",7933.96789],["1967-01-15",7977.00883],["1967-01-16",10926.8595],["1967-01-17",11354.6252],["1967-01-18",9535.25247],["1967-01-19",11321.8994],["1967-01-20",10292.7196],["1967-01-21",11062.8275],["1967-01-22",11388.2492],["1967-01-23",6902.15221],["1967-01-24",11743.1993],["1967-01-25",9292.71711],["1967-01-26",9697.5331],["1967-01-27",11658.6734],["1967-01-28",13223.3482],["1967-01-29",10783.896],["1967-01-30",12808.9357],["1967-01-31",12096.8642],["1967-02-01",12343.6249],["1967-02-02",12848.0253],["1967-02-03",14593.9727],["1967-02-04",13225.379],["1967-02-05",13183.5134],["1967-02-06",11776.5441],["1967-02-07",11999.0019],["1967-02-08",12023.4068],["1967-02-09",9306.37878],["1967-02-10",11935.0401],["1967-02-11",13341.7415],["1967-02-12",13343.6456],["1967-02-13",11516.343],["1967-02-14",10441.85],["1967-02-15",12534.8924],["1967-02-16",10262.8947],["1967-02-17",12820.4529],["1967-02-18",11299.5928],["1967-02-19",11558.9464],["1967-02-20",11544.7055],["1967-02-21",8846.17175],["1967-02-22",12057.1472],["1967-02-23",9997.72632],["1967-02-24",9794.37947],["1967-02-25",9239.85281],["1967-02-26",10511.7246],["1967-02-27",10384.7469],["1967-02-28",9307.54173],["1967-03-01",10578.895],["1967-03-02",13631.1844],["1967-03-03",14285.253],["1967-03-04",10584.7009],["1967-03-05",15973.5656],["1967-03-06",15617.6376],["1967-03-07",20203.5726],["1967-03-08",19194.6284],["1967-03-09",18229.559],["1967-03-10",18063.3987],["1967-03-11",17871.4939],["1967-03-12",14004.3649],["1967-03-13",15653.8915],["1967-03-14",15946.8833],["1967-03-15",18335.732],["1967-03-16",15866.0456],["1967-03-17",19645.2581],["1967-03-18",18790.6988],["1967-03-19",16286.6645],["1967-03-20",17493.7014],["1967-03-21",14746.1515],["1967-03-22",18079.1189],["1967-03-23",18977.4427],["1967-03-24",18770.7008],["1967-03-25",20324.9533],["1967-03-26",18443.9593],["1967-03-27",17189.5016],["1967-03-28",18699.8676],["1967-03-29",18113.3908],["1967-03-30",21605.8016],["1967-03-31",18334.1463],["1967-04-01",19469.1641],["1967-04-02",18336.0319],["1967-04-03",14591.5173],["1967-04-04",16155.5621],["1967-04-05",18272.0785],["1967-04-06",16483.2388],["1967-04-07",16314.4856],["1967-04-08",17113.6518],["1967-04-09",15458.079],["1967-04-10",14421.2924],["1967-04-11",22526.535],["1967-04-12",14994.1842],["1967-04-13",17392.8007],["1967-04-14",19099.064],["1967-04-15",17971.4213],["1967-04-16",21369.4005],["1967-04-17",17470.6014],["1967-04-18",16990.6661],["1967-04-19",17121.9335],["1967-04-20",14821.2437],["1967-04-21",18598.5261],["1967-04-22",17898.7191],["1967-04-23",17309.6315],["1967-04-24",16429.9279],["1967-04-25",17188.0574],["1967-04-26",17088.1221],["1967-04-27",17460.7744],["1967-04-28",15434.5536],["1967-04-29",17488.9172],["1967-04-30",14721.6938],["1967-05-01",14088.595],["1967-05-02",13568.9256],["1967-05-03",13086.9422],["1967-05-04",9073.95407],["1967-05-05",14830.5717],["1967-05-06",18031.2112],["1967-05-07",15898.7082],["1967-05-08",11801.6954],["1967-05-09",11976.502],["1967-05-10",11163.0649],["1967-05-11",14930.9898],["1967-05-12",7685.71963],["1967-05-13",9635.10948],["1967-05-14",23615.6024],["1967-05-15",17730.6591],["1967-05-16",27837.6608],["1967-05-17",33229.4679],["1967-05-18",28870.4468],["1967-05-19",30557.98],["1967-05-20",21454.2746],["1967-05-21",27415.4635],["1967-05-22",31423.9394],["1967-05-23",39044.0046],["1967-05-24",53036.7039],["1967-05-25",67189.3681],["1967-05-26",84150.1557],["1967-05-27",102183.202],["1967-05-28",116421.475],["1967-05-29",114406.227],["1967-05-30",116717.356],["1967-05-31",117634.142],["1967-06-01",108315.434],["1967-06-02",93038.3351],["1967-06-03",100107.567],["1967-06-04",94418.7961],["1967-06-05",87869.8849],["1967-06-06",90126.0537],["1967-06-07",106898.315],["1967-06-08",117717.125],["1967-06-09",108040.675],["1967-06-10",111667.266],["1967-06-11",103609.218],["1967-06-12",107064.484],["1967-06-13",93038.4128],["1967-06-14",93206.4802],["1967-06-15",98879.8067],["1967-06-16",89815.609],["1967-06-17",89474.6805],["1967-06-18",74182.3071],["1967-06-19",81062.0787],["1967-06-20",81904.5132],["1967-06-21",102903.692],["1967-06-22",93546.0894],["1967-06-23",113804.215],["1967-06-24",92063.0294],["1967-06-25",103032.356],["1967-06-26",104658.535],["1967-06-27",101248.72],["1967-06-28",102779.774],["1967-06-29",97306.8335],["1967-06-30",92685.081],["1967-07-01",93731.5271],["1967-07-02",86044.7445],["1967-07-03",84353.3],["1967-07-04",73721.4046],["1967-07-05",60466.0965],["1967-07-06",59855.3138],["1967-07-07",49526.6945],["1967-07-08",56659.6968],["1967-07-09",49665.4225],["1967-07-10",53575.1404],["1967-07-11",47729.6608],["1967-07-12",41646.1539],["1967-07-13",40710.9222],["1967-07-14",49260.6369],["1967-07-15",44742.3562],["1967-07-16",52275.891],["1967-07-17",44899.5042],["1967-07-18",54678.7013],["1967-07-19",41075.7866],["1967-07-20",43561.3776],["1967-07-21",37869.4002],["1967-07-22",25998.3771],["1967-07-23",40185.528],["1967-07-24",27270.5184],["1967-07-25",26101.4297],["1967-07-26",22865.6993],["1967-07-27",36099.8645],["1967-07-28",18403.3148],["1967-07-29",16394.2162],["1967-07-30",20627.3653],["1967-07-31",19656.7994],["1967-08-01",15766.2347],["1967-08-02",9935.72418],["1967-08-03",4564.12687],["1967-08-04",15139.1793],["1967-08-05",7973.68169],["1967-08-06",15576.8066],["1967-08-07",11253.4818],["1967-08-08",15164.1597],["1967-08-09",28770.9909],["1967-08-10",34270.4145],["1967-08-11",36409.1447],["1967-08-12",41347.0515],["1967-08-13",35687.3867],["1967-08-14",29725.4578],["1967-08-15",24294.5729],["1967-08-16",17585.5105],["1967-08-17",21845.8985],["1967-08-18",16389.3505],["1967-08-19",11126.33],["1967-08-20",12096.3696],["1967-08-21",4924.57906],["1967-08-22",5888.95143],["1967-08-23",8366.74074],["1967-08-24",4738.56901],["1967-08-25",13366.5034],["1967-08-26",4935.90967],["1967-08-27",852.30534],["1967-08-28",5528.38964],["1967-08-29",4880.07384],["1967-08-30",-1634.4694],["1967-08-31",9411.62737],["1967-09-01",-369.61432],["1967-09-02",8148.58182],["1967-09-03",12946.9697],["1967-09-04",9437.13824],["1967-09-05",7743.26162],["1967-09-06",4204.73022],["1967-09-07",17418.3808],["1967-09-08",14564.0282],["1967-09-09",9193.46902],["1967-09-10",6451.54377],["1967-09-11",8220.23239],["1967-09-12",18490.5427],["1967-09-13",561.32091],["1967-09-14",8561.23784],["1967-09-15",10397.5799],["1967-09-16",6780.44072],["1967-09-17",7014.01421],["1967-09-18",7945.69843],["1967-09-19",2666.02171],["1967-09-20",916.56102],["1967-09-21",8445.72339],["1967-09-22",4139.03211],["1967-09-23",7210.6412],["1967-09-24",27270.3506],["1967-09-25",5170.39193],["1967-09-26",15651.2122],["1967-09-27",8832.38621],["1967-09-28",8779.73966],["1967-09-29",9953.98335],["1967-09-30",8085.40736],["1967-10-01",11647.2134],["1967-10-02",3942.93852],["1967-10-03",9998.65032],["1967-10-04",6439.04048],["1967-10-05",5139.63237],["1967-10-06",6600.07506],["1967-10-07",7013.59801],["1967-10-08",8424.04138],["1967-10-09",9948.89658],["1967-10-10",6522.43929],["1967-10-11",5276.2346],["1967-10-12",10567.6619],["1967-10-13",4776.59254],["1967-10-14",11466.6898],["1967-10-15",6876.4343],["1967-10-16",5448.64803],["1967-10-17",5066.72398],["1967-10-18",8416.17391],["1967-10-19",9675.2217],["1967-10-20",1968.28647],["1967-10-21",10089.543],["1967-10-22",8188.74236],["1967-10-23",9474.05708],["1967-10-24",5239.35012],["1967-10-25",4526.95819],["1967-10-26",9478.02007],["1967-10-27",7733.70627],["1967-10-28",17046.0058],["1967-10-29",14661.8182],["1967-10-30",12277.686],["1967-10-31",9893.55372],["1967-11-01",9459.17355],["1967-11-02",12922.0901],["1967-11-03",9530.25149],["1967-11-04",13143.0142],["1967-11-05",11564.7788],["1967-11-06",9105.22281],["1967-11-07",10154.7777],["1967-11-08",12069.5453],["1967-11-09",10458.199],["1967-11-10",10970.1835],["1967-11-11",12559.4122],["1967-11-12",9997.15383],["1967-11-13",11267.0394],["1967-11-14",9588.41769],["1967-11-15",12318.6711],["1967-11-16",11323.5453],["1967-11-17",11819.1802],["1967-11-18",12394.2085],["1967-11-19",15627.7291],["1967-11-20",11576.7466],["1967-11-21",12620.5634],["1967-11-22",12145.0078],["1967-11-23",12059.7656],["1967-11-24",9170.36735],["1967-11-25",13454.1411],["1967-11-26",15529.9386],["1967-11-27",11989.7171],["1967-11-28",14401.9183],["1967-11-29",11016.5858],["1967-11-30",13675.3146],["1967-12-01",10727.626],["1967-12-02",11239.7768],["1967-12-03",10062.8508],["1967-12-04",11136.9081],["1967-12-05",7324.97657],["1967-12-06",11909.6887],["1967-12-07",6074.09958],["1967-12-08",9546.39022],["1967-12-09",9023.75109],["1967-12-10",6942.15365],["1967-12-11",5430.50233],["1967-12-12",6577.76977],["1967-12-13",6170.05969],["1967-12-14",5600.71695],["1967-12-15",8375.05072],["1967-12-16",11176.8884],["1967-12-17",5047.02345],["1967-12-18",11924.6009],["1967-12-19",5931.09933],["1967-12-20",4146.23675],["1967-12-21",5829.72944],["1967-12-22",7091.08035],["1967-12-23",10626.8434],["1967-12-24",10143.6202],["1967-12-25",9122.08199],["1967-12-26",9842.03576],["1967-12-27",7411.10867],["1967-12-28",10633.1268],["1967-12-29",9241.29951],["1967-12-30",11624.9587],["1967-12-31",13809.1345],["1968-01-01",10873.2329],["1968-01-02",13230.8965],["1968-01-03",13163.008],["1968-01-04",13907.3915],["1968-01-05",11017.2991],["1968-01-06",13434.7783],["1968-01-07",12435.3672],["1968-01-08",12122.2107],["1968-01-09",8651.77602],["1968-01-10",6563.00301],["1968-01-11",4608.23875],["1968-01-12",5248.84033],["1968-01-13",6633.98006],["1968-01-14",8042.41353],["1968-01-15",7730.12187],["1968-01-16",8905.3507],["1968-01-17",8294.82368],["1968-01-18",7354.86027],["1968-01-19",7585.25561],["1968-01-20",8068.85355],["1968-01-21",9701.84149],["1968-01-22",9551.34038],["1968-01-23",11210.6982],["1968-01-24",8599.12087],["1968-01-25",9065.01739],["1968-01-26",10508.2971],["1968-01-27",11500.301],["1968-01-28",12038.2573],["1968-01-29",9162.35616],["1968-01-30",9622.27784],["1968-01-31",12239.1695],["1968-02-01",12102.8653],["1968-02-02",12756.2589],["1968-02-03",11505.7269],["1968-02-04",11508.8967],["1968-02-05",12696.9439],["1968-02-06",10979.7503],["1968-02-07",10702.6565],["1968-02-08",11474.8668],["1968-02-09",12595.2271],["1968-02-10",13313.1344],["1968-02-11",11394.0739],["1968-02-12",12123.9954],["1968-02-13",11375.814],["1968-02-14",12572.9427],["1968-02-15",15028.1605],["1968-02-16",13467.3955],["1968-02-17",11813.9062],["1968-02-18",13332.7795],["1968-02-19",12628.6053],["1968-02-20",12321.2112],["1968-02-21",12817.8464],["1968-02-22",13029.7567],["1968-02-23",14408.1949],["1968-02-24",16195.8735],["1968-02-25",13456.3904],["1968-02-26",15380.2746],["1968-02-27",14410.1152],["1968-02-28",14444.1068],["1968-02-29",15443.2056],["1968-03-01",16248.0944],["1968-03-02",14993.2712],["1968-03-03",14764.9973],["1968-03-04",17021.0669],["1968-03-05",19391.9008],["1968-03-06",16385.4926],["1968-03-07",16916.3041],["1968-03-08",21775.3425],["1968-03-09",19392.092],["1968-03-10",20821.7239],["1968-03-11",15860.5147],["1968-03-12",17508.2316],["1968-03-13",17768.0232],["1968-03-14",15158.5008],["1968-03-15",16614.2085],["1968-03-16",11872.4863],["1968-03-17",12998.1653],["1968-03-18",14447.0403],["1968-03-19",14658.5994],["1968-03-20",15395.7413],["1968-03-21",13715.8011],["1968-03-22",13383.382],["1968-03-23",13602.1723],["1968-03-24",14376.3013],["1968-03-25",13558.8534],["1968-03-26",15720.3316],["1968-03-27",12478.1978],["1968-03-28",14111.2031],["1968-03-29",14186.7037],["1968-03-30",15141.7062],["1968-03-31",15151.8709],["1968-04-01",15288.6585],["1968-04-02",16734.4963],["1968-04-03",18022.27],["1968-04-04",19235.819],["1968-04-05",18689.438],["1968-04-06",22382.8769],["1968-04-07",16838.8605],["1968-04-08",19464.3949],["1968-04-09",18505.1954],["1968-04-10",20720.2351],["1968-04-11",18296.9926],["1968-04-12",19232.9732],["1968-04-13",20296.0891],["1968-04-14",15660.7714],["1968-04-15",14538.3775],["1968-04-16",17065.4847],["1968-04-17",25753.2968],["1968-04-18",19252.2741],["1968-04-19",23711.8933],["1968-04-20",25844.568],["1968-04-21",28542.8806],["1968-04-22",27371.5083],["1968-04-23",24226.8704],["1968-04-24",24606.5313],["1968-04-25",24910.06],["1968-04-26",23066.3577],["1968-04-27",18582.6892],["1968-04-28",19507.0615],["1968-04-29",19477.7204],["1968-04-30",16741.8621],["1968-05-01",18199.351],["1968-05-02",17566.1432],["1968-05-03",15613.4184],["1968-05-04",21668.6953],["1968-05-05",23694.1989],["1968-05-06",33952.6581],["1968-05-07",39157.0682],["1968-05-08",49991.4977],["1968-05-09",51717.5493],["1968-05-10",49438.4299],["1968-05-11",49254.7657],["1968-05-12",52820.6989],["1968-05-13",49031.2911],["1968-05-14",48899.7255],["1968-05-15",50440.0312],["1968-05-16",55400.0346],["1968-05-17",52542.4706],["1968-05-18",52690.8654],["1968-05-19",51290.3268],["1968-05-20",49742.3611],["1968-05-21",47191.946],["1968-05-22",52376.6369],["1968-05-23",52020.5581],["1968-05-24",63467.8045],["1968-05-25",71331.0116],["1968-05-26",75523.5783],["1968-05-27",75752.8841],["1968-05-28",77116.5509],["1968-05-29",74776.1607],["1968-05-30",74878.0258],["1968-05-31",81615.6043],["1968-06-01",91563.3456],["1968-06-02",99045.0934],["1968-06-03",106086.372],["1968-06-04",116434.139],["1968-06-05",124882.277],["1968-06-06",134365.614],["1968-06-07",137572.288],["1968-06-08",144548.201],["1968-06-09",145837.259],["1968-06-10",142642.651],["1968-06-11",143449.025],["1968-06-12",133029.746],["1968-06-13",128062.321],["1968-06-14",125506.779],["1968-06-15",118975.748],["1968-06-16",118096.355],["1968-06-17",118917.666],["1968-06-18",120271.818],["1968-06-19",119558.826],["1968-06-20",121219.564],["1968-06-21",117965.334],["1968-06-22",119044.911],["1968-06-23",117996.93],["1968-06-24",123078.676],["1968-06-25",112574.756],["1968-06-26",111561.944],["1968-06-27",103764.263],["1968-06-28",99624.4333],["1968-06-29",95318.0653],["1968-06-30",88307.6649],["1968-07-01",89657.1285],["1968-07-02",76829.719],["1968-07-03",70359.7923],["1968-07-04",64601.0286],["1968-07-05",54307.3869],["1968-07-06",45833.5245],["1968-07-07",48789.6488],["1968-07-08",36038.7395],["1968-07-09",37652.3264],["1968-07-10",41918.7037],["1968-07-11",31848.5634],["1968-07-12",28768.1591],["1968-07-13",30151.8451],["1968-07-14",28846.8309],["1968-07-15",26158.8032],["1968-07-16",27133.3593],["1968-07-17",27511.1132],["1968-07-18",26202.0326],["1968-07-19",26052.2902],["1968-07-20",23724.7905],["1968-07-21",22958.3925],["1968-07-22",21560.4789],["1968-07-23",16937.3865],["1968-07-24",20348.1236],["1968-07-25",20719.4309],["1968-07-26",18716.2198],["1968-07-27",23660.3641],["1968-07-28",28466.9772],["1968-07-29",24255.3726],["1968-07-30",30256.2618],["1968-07-31",31036.3841],["1968-08-01",40226.1438],["1968-08-02",52541.3498],["1968-08-03",47693.244],["1968-08-04",41964.0193],["1968-08-05",43323.2329],["1968-08-06",39734.6401],["1968-08-07",31827.7336],["1968-08-08",34951.1405],["1968-08-09",32774.2313],["1968-08-10",35946.566],["1968-08-11",36711.0282],["1968-08-12",40989.7087],["1968-08-13",46891.4609],["1968-08-14",41101.4291],["1968-08-15",44094.208],["1968-08-16",43476.7285],["1968-08-17",45307.361],["1968-08-18",42204.8479],["1968-08-19",35905.1667],["1968-08-20",36824.1438],["1968-08-21",29290.0352],["1968-08-22",24328.8677],["1968-08-23",25896.7271],["1968-08-24",23456.0258],["1968-08-25",19752.7771],["1968-08-26",19706.0318],["1968-08-27",18427.0423],["1968-08-28",21113.4651],["1968-08-29",19672.3275],["1968-08-30",16834.0005],["1968-08-31",21129.4905],["1968-09-01",22568.5825],["1968-09-02",19113.8563],["1968-09-03",20481.4919],["1968-09-04",15771.4827],["1968-09-05",11750.909],["1968-09-06",16605.6848],["1968-09-07",15194.246],["1968-09-08",13632.1438],["1968-09-09",11237.2703],["1968-09-10",7698.56919],["1968-09-11",8405.68424],["1968-09-12",12327.1055],["1968-09-13",9939.76283],["1968-09-14",10805.4327],["1968-09-15",10616.6521],["1968-09-16",7562.03476],["1968-09-17",10056.7785],["1968-09-18",9305.57007],["1968-09-19",7240.23036],["1968-09-20",11163.4809],["1968-09-21",10380.3354],["1968-09-22",9506.01204],["1968-09-23",8961.52036],["1968-09-24",8898.24517],["1968-09-25",9149.17743],["1968-09-26",9907.26889],["1968-09-27",12395.2005],["1968-09-28",13818.4807],["1968-09-29",11226.3068],["1968-09-30",7536.2105],["1968-10-01",10637.9097],["1968-10-02",10290.5854],["1968-10-03",15582.518],["1968-10-04",9357.10992],["1968-10-05",10231.3598],["1968-10-06",14877.6472],["1968-10-07",15367.3567],["1968-10-08",13655.7851],["1968-10-09",14522.5851],["1968-10-10",12015.8313],["1968-10-11",11758.7564],["1968-10-12",14058.7873],["1968-10-13",13767.8671],["1968-10-14",13779.4555],["1968-10-15",11551.8066],["1968-10-16",12199.5893],["1968-10-17",9648.6619],["1968-10-18",13701.9306],["1968-10-19",12201.2711],["1968-10-20",13141.3823],["1968-10-21",14930.4688],["1968-10-22",12638.7954],["1968-10-23",13512.4577],["1968-10-24",14364.9292],["1968-10-25",11636.7692],["1968-10-26",13901.0357],["1968-10-27",11831.7149],["1968-10-28",12927.6867],["1968-10-29",12393.4482],["1968-10-30",11368.7042],["1968-10-31",13377.6687],["1968-11-01",12147.1598],["1968-11-02",13454.5575],["1968-11-03",11617.5923],["1968-11-04",15042.8005],["1968-11-05",15103.4398],["1968-11-06",16528.272],["1968-11-07",15813.9613],["1968-11-08",12901.2657],["1968-11-09",13627.1985],["1968-11-10",13467.4946],["1968-11-11",13570.8997],["1968-11-12",11391.1949],["1968-11-13",13905.5707],["1968-11-14",12901.3427],["1968-11-15",12087.8519],["1968-11-16",13699.3243],["1968-11-17",15175.1084],["1968-11-18",15509.0429],["1968-11-19",14722.0292],["1968-11-20",14735.6513],["1968-11-21",14541.5269],["1968-11-22",14672.9984],["1968-11-23",15176.9071],["1968-11-24",14267.2375],["1968-11-25",14230.726],["1968-11-26",13741.5166],["1968-11-27",13552.3328],["1968-11-28",15985.3646],["1968-11-29",13104.988],["1968-11-30",15705.3676],["1968-12-01",13287.6843],["1968-12-02",13078.7704],["1968-12-03",13483.5955],["1968-12-04",10933.8175],["1968-12-05",11966.6107],["1968-12-06",11712.6233],["1968-12-07",9092.81292],["1968-12-08",10582.1849],["1968-12-09",11530.3318],["1968-12-10",10801.7185],["1968-12-11",11858.7689],["1968-12-12",8036.07464],["1968-12-13",15484.4876],["1968-12-14",12303.3171],["1968-12-15",13260.3602],["1968-12-16",10098.083],["1968-12-17",12080.1311],["1968-12-18",10216.8266],["1968-12-19",12355.0953],["1968-12-20",14359.3525],["1968-12-21",8121.17855],["1968-12-22",10874.103],["1968-12-23",12818.9138],["1968-12-24",9871.0682],["1968-12-25",5190.35141],["1968-12-26",7203.59197],["1968-12-27",5455.07094],["1968-12-28",7773.56298],["1968-12-29",10312.9144],["1968-12-30",9743.98645],["1968-12-31",12058.4],["1969-01-01",11220.3745],["1969-01-02",11694.5579],["1969-01-03",11742.2787],["1969-01-04",10237.2437],["1969-01-05",9093.17147],["1969-01-06",11488.167],["1969-01-07",8664.70842],["1969-01-08",11956.4833],["1969-01-09",9452.54127],["1969-01-10",10870.1825],["1969-01-11",12259.8676],["1969-01-12",13171.1483],["1969-01-13",10768.635],["1969-01-14",11630.9412],["1969-01-15",10830.7896],["1969-01-16",16144.0504],["1969-01-17",13637.8545],["1969-01-18",14395.9671],["1969-01-19",15593.9923],["1969-01-20",16743.7324],["1969-01-21",17637.6771],["1969-01-22",14437.9148],["1969-01-23",16067.5554],["1969-01-24",14708.811],["1969-01-25",17425.9468],["1969-01-26",16707.9397],["1969-01-27",19565.1857],["1969-01-28",20824.1832],["1969-01-29",17889.4696],["1969-01-30",20640.5941],["1969-01-31",18098.679],["1969-02-01",20678.4569],["1969-02-02",19771.6914],["1969-02-03",16322.4479],["1969-02-04",12528.836],["1969-02-05",10940.7378],["1969-02-06",11457.9967],["1969-02-07",8614.85917],["1969-02-08",9440.17758],["1969-02-09",10892.5675],["1969-02-10",10147.4759],["1969-02-11",12210.8571],["1969-02-12",11278.1679],["1969-02-13",11466.8654],["1969-02-14",15232.2515],["1969-02-15",12457.6426],["1969-02-16",13767.6378],["1969-02-17",17202.3826],["1969-02-18",14940.4214],["1969-02-19",17893.6847],["1969-02-20",14492.2279],["1969-02-21",14471.082],["1969-02-22",16123.5152],["1969-02-23",13548.2066],["1969-02-24",14862.3051],["1969-02-25",13550.6808],["1969-02-26",15328.407],["1969-02-27",13475.216],["1969-02-28",15240.3155],["1969-03-01",16735.5689],["1969-03-02",12877.6562],["1969-03-03",16374.8938],["1969-03-04",17998.5825],["1969-03-05",13403.6916],["1969-03-06",15054.7453],["1969-03-07",12321.8283],["1969-03-08",15632.8298],["1969-03-09",15320.064],["1969-03-10",12434.0273],["1969-03-11",11589.8931],["1969-03-12",13696.7019],["1969-03-13",14381.3352],["1969-03-14",10216.8875],["1969-03-15",11742.6591],["1969-03-16",13186.5941],["1969-03-17",11892.5448],["1969-03-18",9975.1556],["1969-03-19",15961.3491],["1969-03-20",14946.8893],["1969-03-21",20784.2139],["1969-03-22",14759.9242],["1969-03-23",17559.1021],["1969-03-24",22766.1023],["1969-03-25",22834.6247],["1969-03-26",20751.8596],["1969-03-27",21817.1728],["1969-03-28",23161.0775],["1969-03-29",23739.4396],["1969-03-30",25264.5636],["1969-03-31",25402.1271],["1969-04-01",22844.7189],["1969-04-02",27858.7607],["1969-04-03",29446.9913],["1969-04-04",38150.807],["1969-04-05",42334.5618],["1969-04-06",46798.0425],["1969-04-07",49214.4366],["1969-04-08",49995.2296],["1969-04-09",43191.3378],["1969-04-10",46886.474],["1969-04-11",44895.3007],["1969-04-12",47157.4378],["1969-04-13",48723.2833],["1969-04-14",52173.1901],["1969-04-15",55279.2765],["1969-04-16",56313.1034],["1969-04-17",61096.0082],["1969-04-18",58174.1449],["1969-04-19",56359.2144],["1969-04-20",55659.3329],["1969-04-21",55676.94],["1969-04-22",53378.8817],["1969-04-23",56010.8021],["1969-04-24",70771.7735],["1969-04-25",70892.4456],["1969-04-26",84130.8847],["1969-04-27",84800.2333],["1969-04-28",89329.3205],["1969-04-29",80701.9375],["1969-04-30",79226.9967],["1969-05-01",75578.0208],["1969-05-02",69626.7569],["1969-05-03",68404.9061],["1969-05-04",68914.6254],["1969-05-05",71964.0304],["1969-05-06",80809.7177],["1969-05-07",80543.0609],["1969-05-08",81035.892],["1969-05-09",82851.8974],["1969-05-10",81848.3873],["1969-05-11",79838.2204],["1969-05-12",80984.3094],["1969-05-13",74537.034],["1969-05-14",83917.4971],["1969-05-15",85242.2464],["1969-05-16",83367.2304],["1969-05-17",89711.3808],["1969-05-18",87351.8346],["1969-05-19",89717.6884],["1969-05-20",91288.0591],["1969-05-21",95801.1698],["1969-05-22",98312.761],["1969-05-23",103633.146],["1969-05-24",105206.956],["1969-05-25",106531.845],["1969-05-26",106282.484],["1969-05-27",101470.773],["1969-05-28",101445.73],["1969-05-29",103812.447],["1969-05-30",102083.109],["1969-05-31",106966.992],["1969-06-01",103994.741],["1969-06-02",101336.19],["1969-06-03",102588.141],["1969-06-04",97529.383],["1969-06-05",86244.414],["1969-06-06",85172.3872],["1969-06-07",80126.4584],["1969-06-08",67498.1006],["1969-06-09",73720.957],["1969-06-10",67640.8468],["1969-06-11",73122.1213],["1969-06-12",59558.748],["1969-06-13",66275.0544],["1969-06-14",65249.5926],["1969-06-15",61242.5823],["1969-06-16",59434.8556],["1969-06-17",63511.4557],["1969-06-18",77207.5333],["1969-06-19",74406.316],["1969-06-20",70505.8538],["1969-06-21",77907.2172],["1969-06-22",78478.4644],["1969-06-23",72377.7625],["1969-06-24",65807.24],["1969-06-25",76932.4758],["1969-06-26",69564.2598],["1969-06-27",75007.7043],["1969-06-28",78497.4972],["1969-06-29",76347.9464],["1969-06-30",71918.7761],["1969-07-01",73268.4058],["1969-07-02",75535.7985],["1969-07-03",68851.5842],["1969-07-04",64096.7138],["1969-07-05",58475.7097],["1969-07-06",58625.641],["1969-07-07",57666.4222],["1969-07-08",52697.4055],["1969-07-09",48241.8657],["1969-07-10",43680.6646],["1969-07-11",38123.6623],["1969-07-12",38739.5071],["1969-07-13",31310.8493],["1969-07-14",31755.0007],["1969-07-15",41402.7262],["1969-07-16",30335.539],["1969-07-17",33913.5519],["1969-07-18",25546.3774],["1969-07-19",42024.0348],["1969-07-20",38839.1046],["1969-07-21",38283.4578],["1969-07-22",37807.1598],["1969-07-23",35093.3463],["1969-07-24",43036.6235],["1969-07-25",37928.7256],["1969-07-26",39103.6513],["1969-07-27",30863.5843],["1969-07-28",36263.9314],["1969-07-29",31017.4089],["1969-07-30",28531.9695],["1969-07-31",25919.3797],["1969-08-01",23059.6465],["1969-08-02",19552.6007],["1969-08-03",21330.3374],["1969-08-04",19402.8874],["1969-08-05",19041.9748],["1969-08-06",15552.8769],["1969-08-07",16254.1925],["1969-08-08",13004.5049],["1969-08-09",16661.4497],["1969-08-10",11526.5218],["1969-08-11",17367.117],["1969-08-12",8616.27037],["1969-08-13",14713.0104],["1969-08-14",12721.4087],["1969-08-15",14308.0073],["1969-08-16",18741.6549],["1969-08-17",11966.9213],["1969-08-18",14175.2499],["1969-08-19",18115.3501],["1969-08-20",16644.8132],["1969-08-21",18881.9863],["1969-08-22",16134.7843],["1969-08-23",15301.6729],["1969-08-24",12574.704],["1969-08-25",16809.6676],["1969-08-26",14864.1427],["1969-08-27",11431.482],["1969-08-28",18690.0251],["1969-08-29",16743.9059],["1969-08-30",14454.4742],["1969-08-31",19081.844],["1969-09-01",16596.9172],["1969-09-02",18872.7271],["1969-09-03",18667.9501],["1969-09-04",12999.8659],["1969-09-05",10966.4424],["1969-09-06",11194.3847],["1969-09-07",13887.0807],["1969-09-08",12868.6522],["1969-09-09",10321.4921],["1969-09-10",16959.7298],["1969-09-11",17129.4972],["1969-09-12",12137.5735],["1969-09-13",22618.1078],["1969-09-14",17477.2398],["1969-09-15",15770.9437],["1969-09-16",20819.3232],["1969-09-17",20584.5395],["1969-09-18",18512.1209],["1969-09-19",15924.3977],["1969-09-20",16908.4741],["1969-09-21",20632.4438],["1969-09-22",18782.6262],["1969-09-23",19767.1154],["1969-09-24",19576.1057],["1969-09-25",19847.9873],["1969-09-26",23766.0916],["1969-09-27",22977.998],["1969-09-28",18164.4218],["1969-09-29",15950.3531],["1969-09-30",17194.3829],["1969-10-01",15175.0576],["1969-10-02",14188.6068],["1969-10-03",19320.3262],["1969-10-04",25485.5894],["1969-10-05",19607.8277],["1969-10-06",19481.3639],["1969-10-07",18279.7967],["1969-10-08",19974.0705],["1969-10-09",21665.1775],["1969-10-10",16521.6125],["1969-10-11",25782.6517],["1969-10-12",15810.4365],["1969-10-13",15287.7597],["1969-10-14",19852.1282],["1969-10-15",25526.2565],["1969-10-16",22971.469],["1969-10-17",17521.7797],["1969-10-18",18469.7601],["1969-10-19",22408.4454],["1969-10-20",24852.7493],["1969-10-21",24818.2745],["1969-10-22",33847.7277],["1969-10-23",48820.4299],["1969-10-24",45990.5409],["1969-10-25",31560.4506],["1969-10-26",26996.2438],["1969-10-27",24023.678],["1969-10-28",21365.0193],["1969-10-29",25389.4362],["1969-10-30",20616.2672],["1969-10-31",24432.4386],["1969-11-01",26574.8674],["1969-11-02",24494.7792],["1969-11-03",23570.071],["1969-11-04",20599.0813],["1969-11-05",22637.4174],["1969-11-06",23478.9591],["1969-11-07",24530.8485],["1969-11-08",20441.8997],["1969-11-09",19915.2541],["1969-11-10",19426.4525],["1969-11-11",17902.1534],["1969-11-12",18933.8106],["1969-11-13",21422.0149],["1969-11-14",18848.7093],["1969-11-15",20090.4917],["1969-11-16",17960.9768],["1969-11-17",17848.9517],["1969-11-18",17440.0769],["1969-11-19",18367.5557],["1969-11-20",19505.1628],["1969-11-21",15364.0106],["1969-11-22",15796.1298],["1969-11-23",14073.206],["1969-11-24",12360.0654],["1969-11-25",15737.0785],["1969-11-26",13190.0302],["1969-11-27",16353.5799],["1969-11-28",15579.3029],["1969-11-29",17189.2273],["1969-11-30",12580.2753],["1969-12-01",11741.4656],["1969-12-02",13130.2601],["1969-12-03",13974.7651],["1969-12-04",16584.6376],["1969-12-05",17118.6888],["1969-12-06",16378.1778],["1969-12-07",18747.9166],["1969-12-08",15126.0638],["1969-12-09",15103.3111],["1969-12-10",16836.5416],["1969-12-11",11071.148],["1969-12-12",12368.376],["1969-12-13",13600.1981],["1969-12-14",10297.93],["1969-12-15",12488.887],["1969-12-16",14069.418],["1969-12-17",14206.6776],["1969-12-18",15136.2353],["1969-12-19",11060.3873],["1969-12-20",14091.143],["1969-12-21",13982.5969],["1969-12-22",12916.1367],["1969-12-23",11884.3188],["1969-12-24",16196.9789],["1969-12-25",14988.5117],["1969-12-26",18231.3975],["1969-12-27",13649.5469],["1969-12-28",17582.6557],["1969-12-29",13735.9811],["1969-12-30",11865.9655],["1969-12-31",15290.4957],["1970-01-01",12437.7537],["1970-01-02",5047.95545],["1970-01-03",3550.04225],["1970-01-04",7022.09467],["1970-01-05",4176.15573],["1970-01-06",2522.51587],["1970-01-07",6906.39039],["1970-01-08",5089.62321],["1970-01-09",7355.99906],["1970-01-10",5562.52026],["1970-01-11",6764.59444],["1970-01-12",5339.69466],["1970-01-13",11564.1544],["1970-01-14",11028.1218],["1970-01-15",14183.0179],["1970-01-16",15815.9027],["1970-01-17",15575.5435],["1970-01-18",13222.983],["1970-01-19",13993.3087],["1970-01-20",16237.4566],["1970-01-21",15061.0247],["1970-01-22",16303.1715],["1970-01-23",16597.3936],["1970-01-24",13221.5895],["1970-01-25",13949.1278],["1970-01-26",11223.8723],["1970-01-27",13562.072],["1970-01-28",16662.7678],["1970-01-29",14481.9735],["1970-01-30",11504.2303],["1970-01-31",13029.4245],["1970-02-01",14040.3905],["1970-02-02",12005.4207],["1970-02-03",11614.9421],["1970-02-04",7640.93474],["1970-02-05",9924.69903],["1970-02-06",12538.7323],["1970-02-07",13906.1559],["1970-02-08",12392.8275],["1970-02-09",11316.3396],["1970-02-10",13685.8598],["1970-02-11",12489.7729],["1970-02-12",13092.9634],["1970-02-13",13277.9846],["1970-02-14",12734.3293],["1970-02-15",9166.69565],["1970-02-16",10934.7634],["1970-02-17",14915.7027],["1970-02-18",9660.54615],["1970-02-19",12325.7138],["1970-02-20",13272.6848],["1970-02-21",13036.526],["1970-02-22",10344.588],["1970-02-23",10098.5627],["1970-02-24",10492.8472],["1970-02-25",11102.2375],["1970-02-26",12199.2375],["1970-02-27",11395.9973],["1970-02-28",13594.8425],["1970-03-01",14521.3239],["1970-03-02",11035.7203],["1970-03-03",10814.6877],["1970-03-04",12325.8564],["1970-03-05",13963.9922],["1970-03-06",11677.9657],["1970-03-07",13032.2362],["1970-03-08",10909.0752],["1970-03-09",14768.6611],["1970-03-10",15613.4076],["1970-03-11",10936.119],["1970-03-12",10924.913],["1970-03-13",11621.7345],["1970-03-14",12701.1191],["1970-03-15",8971.16144],["1970-03-16",11853.1253],["1970-03-17",10676.4346],["1970-03-18",16172.9336],["1970-03-19",13592.4261],["1970-03-20",12626.8285],["1970-03-21",14168.9301],["1970-03-22",11718.8068],["1970-03-23",13649.5659],["1970-03-24",10189.3563],["1970-03-25",14770.62],["1970-03-26",14802.7461],["1970-03-27",8775.14017],["1970-03-28",10289.3911],["1970-03-29",14440.871],["1970-03-30",15634.2287],["1970-03-31",13346.3995],["1970-04-01",13663.7232],["1970-04-02",15528.1819],["1970-04-03",10877.6003],["1970-04-04",14108.6195],["1970-04-05",9963.00714],["1970-04-06",11609.2109],["1970-04-07",11058.8254],["1970-04-08",13832.0107],["1970-04-09",7722.74277],["1970-04-10",11057.4571],["1970-04-11",20610.5079],["1970-04-12",11904.922],["1970-04-13",16774.6804],["1970-04-14",20789.0255],["1970-04-15",24916.8603],["1970-04-16",21211.0144],["1970-04-17",22202.6826],["1970-04-18",20290.6292],["1970-04-19",22490.6605],["1970-04-20",20480.1444],["1970-04-21",15809.2232],["1970-04-22",20703.4375],["1970-04-23",22352.4464],["1970-04-24",16079.7355],["1970-04-25",15841.051],["1970-04-26",14273.6326],["1970-04-27",16631.3199],["1970-04-28",15937.8156],["1970-04-29",23194.8504],["1970-04-30",29318.0259],["1970-05-01",37103.5922],["1970-05-02",33052.7575],["1970-05-03",27724.9993],["1970-05-04",30772.1984],["1970-05-05",30690.5299],["1970-05-06",30981.3134],["1970-05-07",39798.1132],["1970-05-08",50142.3666],["1970-05-09",56381.2683],["1970-05-10",59867.4146],["1970-05-11",70756.3718],["1970-05-12",70889.4054],["1970-05-13",76830.1324],["1970-05-14",75819.9277],["1970-05-15",84056.1365],["1970-05-16",90941.6116],["1970-05-17",93259.1872],["1970-05-18",95203.3797],["1970-05-19",102247.769],["1970-05-20",106826.709],["1970-05-21",117236.641],["1970-05-22",126785.023],["1970-05-23",131710.125],["1970-05-24",132277.239],["1970-05-25",136454.697],["1970-05-26",142578.895],["1970-05-27",136287.976],["1970-05-28",144297.937],["1970-05-29",125629.069],["1970-05-30",131073.429],["1970-05-31",122915.345],["1970-06-01",130016.654],["1970-06-02",125655.914],["1970-06-03",124863.078],["1970-06-04",116293.963],["1970-06-05",110562.726],["1970-06-06",106135.058],["1970-06-07",106563.003],["1970-06-08",104883.876],["1970-06-09",101325.236],["1970-06-10",104691.676],["1970-06-11",110451.747],["1970-06-12",107722.508],["1970-06-13",117198.435],["1970-06-14",121625.254],["1970-06-15",121218.665],["1970-06-16",115161.86],["1970-06-17",126217.958],["1970-06-18",96037.4799],["1970-06-19",99263.4363],["1970-06-20",96880.1442],["1970-06-21",95350.0948],["1970-06-22",96513.5341],["1970-06-23",99502.4545],["1970-06-24",94773.4058],["1970-06-25",90141.8314],["1970-06-26",87415.1386],["1970-06-27",88377.3659],["1970-06-28",89475.9639],["1970-06-29",85987.9476],["1970-06-30",92727.6502],["1970-07-01",86467.0727],["1970-07-02",77544.2566],["1970-07-03",73720.7925],["1970-07-04",73059.6624],["1970-07-05",65721.1852],["1970-07-06",71883.7117],["1970-07-07",59958.9843],["1970-07-08",61380.8074],["1970-07-09",53005.6335],["1970-07-10",53567.3813],["1970-07-11",52660.9404],["1970-07-12",47877.8238],["1970-07-13",45229.7017],["1970-07-14",44641.136],["1970-07-15",45018.0492],["1970-07-16",30338.8058],["1970-07-17",37079.044],["1970-07-18",27628.2158],["1970-07-19",32344.3472],["1970-07-20",22695.6021],["1970-07-21",27365.5838],["1970-07-22",29022.2205],["1970-07-23",24904.0858],["1970-07-24",23371.389],["1970-07-25",26034.4531],["1970-07-26",24664.3093],["1970-07-27",24367.0906],["1970-07-28",21223.2593],["1970-07-29",24751.3819],["1970-07-30",22484.4699],["1970-07-31",22012.0285],["1970-08-01",17793.5814],["1970-08-02",18918.4452],["1970-08-03",18103.03],["1970-08-04",20518.9661],["1970-08-05",14165.4758],["1970-08-06",22246.2465],["1970-08-07",20146.5482],["1970-08-08",14237.4335],["1970-08-09",22324.6732],["1970-08-10",15451.0704],["1970-08-11",15862.0644],["1970-08-12",16311.7907],["1970-08-13",18786.8894],["1970-08-14",13303.3389],["1970-08-15",11911.2167],["1970-08-16",10257.6633],["1970-08-17",9571.9288],["1970-08-18",12327.9351],["1970-08-19",8007.72683],["1970-08-20",22159.6595],["1970-08-21",20487.9901],["1970-08-22",17956.1304],["1970-08-23",18480.2834],["1970-08-24",17534.8846],["1970-08-25",16656.5365],["1970-08-26",16834.7054],["1970-08-27",14461.796],["1970-08-28",16672.127],["1970-08-29",16437.6669],["1970-08-30",10304.6186],["1970-08-31",9703.20161],["1970-09-01",14763.8517],["1970-09-02",8104.11263],["1970-09-03",14294.4534],["1970-09-04",14627.4125],["1970-09-05",11020.1098],["1970-09-06",47350.7111],["1970-09-07",64664.9026],["1970-09-08",58586.3193],["1970-09-09",50685.9129],["1970-09-10",41803.7031],["1970-09-11",61342.1239],["1970-09-12",46631.4132],["1970-09-13",37369.4878],["1970-09-14",39234.3041],["1970-09-15",34315.0471],["1970-09-16",43167.9064],["1970-09-17",40891.9649],["1970-09-18",37998.5205],["1970-09-19",50859.234],["1970-09-20",41101.5114],["1970-09-21",26450.0421],["1970-09-22",36380.1855],["1970-09-23",22861.0621],["1970-09-24",31757.4274],["1970-09-25",11295.5815],["1970-09-26",23741.889],["1970-09-27",18080.5948],["1970-09-28",16947.0027],["1970-09-29",18569.0971],["1970-09-30",17620.8385],["1970-10-01",19795.7665],["1970-10-02",15021.3377],["1970-10-03",15923.7676],["1970-10-04",16198.4105],["1970-10-05",13772.4421],["1970-10-06",14452.045],["1970-10-07",18122.344],["1970-10-08",21947.6923],["1970-10-09",15489.1724],["1970-10-10",19433.3486],["1970-10-11",16974.9909],["1970-10-12",17753.4517],["1970-10-13",22334.789],["1970-10-14",23098.0783],["1970-10-15",16041.6413],["1970-10-16",20365.9275],["1970-10-17",19550.175],["1970-10-18",20383.9428],["1970-10-19",18176.707],["1970-10-20",16928.1501],["1970-10-21",21473.841],["1970-10-22",21949.89],["1970-10-23",19157.5409],["1970-10-24",20610.5273],["1970-10-25",18926.9595],["1970-10-26",17918.9547],["1970-10-27",17259.9289],["1970-10-28",22491.2244],["1970-10-29",20596.4051],["1970-10-30",18515.2423],["1970-10-31",20321.0114],["1970-11-01",15892.693],["1970-11-02",17299.8315],["1970-11-03",16658.3882],["1970-11-04",19783.2447],["1970-11-05",18370.1316],["1970-11-06",17652.3445],["1970-11-07",18451.8423],["1970-11-08",16709.4457],["1970-11-09",15289.2127],["1970-11-10",17849.063],["1970-11-11",14996.3025],["1970-11-12",19223.784],["1970-11-13",18137.0345],["1970-11-14",17573.4611],["1970-11-15",17602.5344],["1970-11-16",15567.3978],["1970-11-17",14161.1836],["1970-11-18",20418.2798],["1970-11-19",15575.3253],["1970-11-20",14747.1231],["1970-11-21",16218.0337],["1970-11-22",17035.0954],["1970-11-23",16875.2705],["1970-11-24",14216.1985],["1970-11-25",14744.5582],["1970-11-26",20521.8087],["1970-11-27",15901.3885],["1970-11-28",18109.8091],["1970-11-29",17360.4055],["1970-11-30",19837.4724],["1970-12-01",17425.0197],["1970-12-02",18923.6135],["1970-12-03",17120.4823],["1970-12-04",17697.0134],["1970-12-05",15181.7033],["1970-12-06",17022.6091],["1970-12-07",15175.2576],["1970-12-08",13676.9737],["1970-12-09",13046.2024],["1970-12-10",17871.674],["1970-12-11",14372.9319],["1970-12-12",16527.926],["1970-12-13",14931.3431],["1970-12-14",10835.3523],["1970-12-15",16747.9321],["1970-12-16",12289.0072],["1970-12-17",13185.2887],["1970-12-18",17613.6701],["1970-12-19",12640.3506],["1970-12-20",15532.0136],["1970-12-21",10918.7412],["1970-12-22",10774.8175],["1970-12-23",14733.1549],["1970-12-24",14570.3214],["1970-12-25",12213.0959],["1970-12-26",10525.9663],["1970-12-27",10507.0302],["1970-12-28",7466.13379],["1970-12-29",8479.6934],["1970-12-30",12073.3129],["1970-12-31",11809.6308],["1971-01-01",14076.2527],["1971-01-02",12223.6719],["1971-01-03",9827.17136],["1971-01-04",9573.28108],["1971-01-05",8837.28143],["1971-01-06",7501.50722],["1971-01-07",7284.56536],["1971-01-08",7747.04821],["1971-01-09",7191.9957],["1971-01-10",1938.25344],["1971-01-11",5948.82994],["1971-01-12",8463.62254],["1971-01-13",9517.6673],["1971-01-14",14965.9543],["1971-01-15",16217.1578],["1971-01-16",13712.7962],["1971-01-17",15525.3053],["1971-01-18",16099.6294],["1971-01-19",14546.4129],["1971-01-20",16997.1882],["1971-01-21",16340.0185],["1971-01-22",20258.8473],["1971-01-23",20641.4931],["1971-01-24",17733.3587],["1971-01-25",21374.212],["1971-01-26",20481.5081],["1971-01-27",18846.0207],["1971-01-28",18330.4755],["1971-01-29",14913.9459],["1971-01-30",17660.4182],["1971-01-31",16965.5254],["1971-02-01",14763.7278],["1971-02-02",16756.1683],["1971-02-03",16693.9315],["1971-02-04",17844.5134],["1971-02-05",20074.2647],["1971-02-06",18268.701],["1971-02-07",20745.0656],["1971-02-08",21489.6957],["1971-02-09",17519.8645],["1971-02-10",16356.7443],["1971-02-11",14415.0081],["1971-02-12",15790.8062],["1971-02-13",12992.3176],["1971-02-14",12503.0437],["1971-02-15",14463.3184],["1971-02-16",13854.2374],["1971-02-17",12210.3705],["1971-02-18",14877.9277],["1971-02-19",21182.2287],["1971-02-20",13389.0335],["1971-02-21",21215.2584],["1971-02-22",23651.4329],["1971-02-23",19962.2656],["1971-02-24",17666.505],["1971-02-25",14176.1309],["1971-02-26",13315.0197],["1971-02-27",17460.6105],["1971-02-28",11462.3177],["1971-03-01",10826.9747],["1971-03-02",15086.6346],["1971-03-03",10410.606],["1971-03-04",5999.24564],["1971-03-05",17114.557],["1971-03-06",11431.404],["1971-03-07",11496.4964],["1971-03-08",11627.2884],["1971-03-09",13709.7634],["1971-03-10",14016.8252],["1971-03-11",12189.3317],["1971-03-12",9198.37018],["1971-03-13",11950.3872],["1971-03-14",14070.7066],["1971-03-15",14797.6357],["1971-03-16",14269.6968],["1971-03-17",15501.4485],["1971-03-18",16927.6799],["1971-03-19",17191.1754],["1971-03-20",16258.5739],["1971-03-21",15123.7824],["1971-03-22",15235.5603],["1971-03-23",16286.7959],["1971-03-24",14388.3884],["1971-03-25",9680.867],["1971-03-26",16144.034],["1971-03-27",23870.8533],["1971-03-28",23863.9044],["1971-03-29",27582.6809],["1971-03-30",35727.3883],["1971-03-31",45319.0488],["1971-04-01",45764.1025],["1971-04-02",43809.7663],["1971-04-03",43948.7557],["1971-04-04",41489.829],["1971-04-05",33899.7212],["1971-04-06",33656.8872],["1971-04-07",32264.348],["1971-04-08",30220.0802],["1971-04-09",26465.5434],["1971-04-10",27474.1165],["1971-04-11",23264.2012],["1971-04-12",28335.9689],["1971-04-13",22799.1172],["1971-04-14",29727.5761],["1971-04-15",33366.0219],["1971-04-16",41867.8409],["1971-04-17",45543.9493],["1971-04-18",50475.9114],["1971-04-19",50602.4769],["1971-04-20",51641.8106],["1971-04-21",51400.3731],["1971-04-22",50773.9718],["1971-04-23",48751.4757],["1971-04-24",48084.2988],["1971-04-25",46679.5836],["1971-04-26",38915.2945],["1971-04-27",45516.3375],["1971-04-28",46457.381],["1971-04-29",44470.2002],["1971-04-30",43913.0987],["1971-05-01",42387.7591],["1971-05-02",40062.3134],["1971-05-03",35834.5741],["1971-05-04",36516.3168],["1971-05-05",36066.0563],["1971-05-06",40624.6052],["1971-05-07",45067.8328],["1971-05-08",48651.2738],["1971-05-09",57914.0422],["1971-05-10",57160.4266],["1971-05-11",58002.0163],["1971-05-12",66527.4347],["1971-05-13",61490.2669],["1971-05-14",62744.165],["1971-05-15",62177.0769],["1971-05-16",64651.8482],["1971-05-17",63449.9614],["1971-05-18",67088.4642],["1971-05-19",78560.9174],["1971-05-20",84420.0369],["1971-05-21",88002.5651],["1971-05-22",83329.2308],["1971-05-23",80657.7941],["1971-05-24",75440.8497],["1971-05-25",69537.8441],["1971-05-26",67452.2094],["1971-05-27",66202.2388],["1971-05-28",56238.2401],["1971-05-29",60087.1414],["1971-05-30",69741.603],["1971-05-31",71686.765],["1971-06-01",84108.7694],["1971-06-02",85456.0894],["1971-06-03",91036.7432],["1971-06-04",94271.296],["1971-06-05",97075.831],["1971-06-06",97578.3991],["1971-06-07",91463.149],["1971-06-08",92556.4142],["1971-06-09",96141.3122],["1971-06-10",96891.6508],["1971-06-11",96284.5766],["1971-06-12",94716.5675],["1971-06-13",89542.8902],["1971-06-14",93922.3055],["1971-06-15",93164.0471],["1971-06-16",88479.1484],["1971-06-17",95816.5485],["1971-06-18",98338.1123],["1971-06-19",112589.239],["1971-06-20",120565.07],["1971-06-21",128474.357],["1971-06-22",129683.189],["1971-06-23",129571.321],["1971-06-24",131526.384],["1971-06-25",125823.689],["1971-06-26",127555.175],["1971-06-27",128312.974],["1971-06-28",126414.932],["1971-06-29",126067.482],["1971-06-30",120078.946],["1971-07-01",116647.331],["1971-07-02",113433.053],["1971-07-03",98409.2126],["1971-07-04",95275.2622],["1971-07-05",90393.5186],["1971-07-06",84289.6209],["1971-07-07",79988.2747],["1971-07-08",65717.4564],["1971-07-09",61365.4329],["1971-07-10",55574.9438],["1971-07-11",53169.4884],["1971-07-12",51003.8482],["1971-07-13",51656.8262],["1971-07-14",39927.0902],["1971-07-15",43952.6791],["1971-07-16",38387.614],["1971-07-17",31958.3198],["1971-07-18",43053.9402],["1971-07-19",26676.0633],["1971-07-20",25476.5644],["1971-07-21",37499.6508],["1971-07-22",29642.0648],["1971-07-23",37906.4105],["1971-07-24",33715.363],["1971-07-25",31774.1572],["1971-07-26",34180.4328],["1971-07-27",31509.7903],["1971-07-28",33256.7832],["1971-07-29",31008.9626],["1971-07-30",26885.2531],["1971-07-31",32242.627],["1971-08-01",23588.4675],["1971-08-02",16982.7828],["1971-08-03",21763.9942],["1971-08-04",21865.1047],["1971-08-05",13595.0729],["1971-08-06",11814.6003],["1971-08-07",16746.3184],["1971-08-08",13935.4292],["1971-08-09",15822.4968],["1971-08-10",13564.6601],["1971-08-11",9422.27153],["1971-08-12",14366.1893],["1971-08-13",14418.8147],["1971-08-14",10859.2325],["1971-08-15",13839.0693],["1971-08-16",10945.3033],["1971-08-17",9192.07791],["1971-08-18",14393.6171],["1971-08-19",7706.43136],["1971-08-20",8786.45661],["1971-08-21",13923.0707],["1971-08-22",23693.0683],["1971-08-23",19082.5813],["1971-08-24",22913.9959],["1971-08-25",22462.4539],["1971-08-26",29937.1608],["1971-08-27",16056.8947],["1971-08-28",32513.951],["1971-08-29",17859.9101],["1971-08-30",19042.9746],["1971-08-31",28070.6156],["1971-09-01",20058.7498],["1971-09-02",16660.2183],["1971-09-03",21601.1927],["1971-09-04",15311.0098],["1971-09-05",15590.5285],["1971-09-06",12074.801],["1971-09-07",19039.3263],["1971-09-08",14788.7686],["1971-09-09",15916.6068],["1971-09-10",17606.9189],["1971-09-11",18784.7426],["1971-09-12",18967.9155],["1971-09-13",19168.7438],["1971-09-14",15899.3487],["1971-09-15",15660.1526],["1971-09-16",15746.3893],["1971-09-17",11401.3584],["1971-09-18",9049.53715],["1971-09-19",12772.2973],["1971-09-20",11790.9399],["1971-09-21",12202.9637],["1971-09-22",11172.6383],["1971-09-23",13119.2016],["1971-09-24",12180.5804],["1971-09-25",12621.3534],["1971-09-26",12619.2083],["1971-09-27",12848.372],["1971-09-28",12249.4904],["1971-09-29",15730.7993],["1971-09-30",7402.642],["1971-10-01",14330.7734],["1971-10-02",24655.6694],["1971-10-03",16729.089],["1971-10-04",16295.4342],["1971-10-05",20549.057],["1971-10-06",19392.4947],["1971-10-07",18045.9969],["1971-10-08",17696.3136],["1971-10-09",17940.9357],["1971-10-10",15414.698],["1971-10-11",14485.1186],["1971-10-12",15122.7234],["1971-10-13",14116.3664],["1971-10-14",13584.8334],["1971-10-15",15864.4721],["1971-10-16",11091.2633],["1971-10-17",13863.4237],["1971-10-18",19245.5271],["1971-10-19",25520.4909],["1971-10-20",25478.7217],["1971-10-21",20931.9305],["1971-10-22",16709.1049],["1971-10-23",21663.7789],["1971-10-24",17280.3884],["1971-10-25",19021.2273],["1971-10-26",18352.6717],["1971-10-27",22114.1699],["1971-10-28",24981.0083],["1971-10-29",17447.2748],["1971-10-30",25542.1589],["1971-10-31",22405.6515],["1971-11-01",17241.8552],["1971-11-02",20390.0315],["1971-11-03",20066.689],["1971-11-04",18967.2814],["1971-11-05",22037.0867],["1971-11-06",19016.9852],["1971-11-07",16140.2472],["1971-11-08",18111.7485],["1971-11-09",16136.563],["1971-11-10",16725.2347],["1971-11-11",17842.1784],["1971-11-12",15051.352],["1971-11-13",21838.7776],["1971-11-14",18819.5732],["1971-11-15",16150.8122],["1971-11-16",24060.0782],["1971-11-17",16294.824],["1971-11-18",21217.2312],["1971-11-19",18388.6976],["1971-11-20",17649.5772],["1971-11-21",17839.9765],["1971-11-22",18515.4407],["1971-11-23",17116.8254],["1971-11-24",15862.5057],["1971-11-25",15447.152],["1971-11-26",17151.2677],["1971-11-27",19166.3249],["1971-11-28",12036.1061],["1971-11-29",16387.8239],["1971-11-30",19539.7528],["1971-12-01",15310.1862],["1971-12-02",16772.6617],["1971-12-03",18021.9995],["1971-12-04",13150.5002],["1971-12-05",16102.939],["1971-12-06",19656.6242],["1971-12-07",17483.8861],["1971-12-08",10842.8999],["1971-12-09",13812.6662],["1971-12-10",15418.1519],["1971-12-11",11179.2406],["1971-12-12",12181.1206],["1971-12-13",14299.0418],["1971-12-14",10141.0666],["1971-12-15",9352.40858],["1971-12-16",7468.06603],["1971-12-17",12941.0228],["1971-12-18",8600.11581],["1971-12-19",8127.19003],["1971-12-20",8169.05029],["1971-12-21",11608.9487],["1971-12-22",7162.00976],["1971-12-23",9691.28254],["1971-12-24",13447.0376],["1971-12-25",20858.0707],["1971-12-26",18792.0462],["1971-12-27",23346.3183],["1971-12-28",22926.2704],["1971-12-29",29598.9599],["1971-12-30",29230.5916],["1971-12-31",23173.6999],["1972-01-01",22453.3347],["1972-01-02",19529.3624],["1972-01-03",18108.5636],["1972-01-04",10326.9953],["1972-01-05",9839.18853],["1972-01-06",11933.0228],["1972-01-07",13749.9502],["1972-01-08",14478.4397],["1972-01-09",7593.77389],["1972-01-10",9548.09512],["1972-01-11",7452.36315],["1972-01-12",13329.8678],["1972-01-13",17362.4136],["1972-01-14",14798.6121],["1972-01-15",17457.8143],["1972-01-16",18368.1981],["1972-01-17",10637.8675],["1972-01-18",11853.3584],["1972-01-19",14902.0791],["1972-01-20",15925.906],["1972-01-21",16970.6544],["1972-01-22",15478.7744],["1972-01-23",12199.8188],["1972-01-24",16019.7002],["1972-01-25",17101.7168],["1972-01-26",14667.8703],["1972-01-27",15794.545],["1972-01-28",21618.06],["1972-01-29",18528.6915],["1972-01-30",11000.8022],["1972-01-31",13812.1226],["1972-02-01",14671.3301],["1972-02-02",12088.4652],["1972-02-03",12547.0287],["1972-02-04",9375.65714],["1972-02-05",11558.1891],["1972-02-06",12142.4149],["1972-02-07",9476.27089],["1972-02-08",11578.5936],["1972-02-09",15709.4354],["1972-02-10",11604.0422],["1972-02-11",14474.1996],["1972-02-12",14817.5931],["1972-02-13",14907.466],["1972-02-14",15002.0445],["1972-02-15",14087.3957],["1972-02-16",13054.7148],["1972-02-17",15693.9145],["1972-02-18",14044.5188],["1972-02-19",15355.4671],["1972-02-20",14462.6108],["1972-02-21",16709.7],["1972-02-22",16325.538],["1972-02-23",19037.6044],["1972-02-24",16671.2056],["1972-02-25",21339.6247],["1972-02-26",19468.2962],["1972-02-27",20630.9638],["1972-02-28",19735.1672],["1972-02-29",20991.8565],["1972-03-01",17243.7162],["1972-03-02",20955.4348],["1972-03-03",18516.9016],["1972-03-04",19065.7851],["1972-03-05",18303.3644],["1972-03-06",19390.7873],["1972-03-07",24490.3381],["1972-03-08",18687.9937],["1972-03-09",20793.3641],["1972-03-10",26307.3171],["1972-03-11",23722.2952],["1972-03-12",25559.1847],["1972-03-13",25064.2446],["1972-03-14",28190.0864],["1972-03-15",23957.68],["1972-03-16",26905.6484],["1972-03-17",27976.7445],["1972-03-18",25637.5998],["1972-03-19",31136.197],["1972-03-20",25284.3597],["1972-03-21",26989.4602],["1972-03-22",29123.3895],["1972-03-23",32011.6794],["1972-03-24",25388.5393],["1972-03-25",25574.4807],["1972-03-26",32061.2344],["1972-03-27",20250.6428],["1972-03-28",22155.2286],["1972-03-29",28145.7431],["1972-03-30",23308.7372],["1972-03-31",22375.834],["1972-04-01",21243.0824],["1972-04-02",20348.2868],["1972-04-03",20032.9912],["1972-04-04",14826.0116],["1972-04-05",16051.9653],["1972-04-06",17518.6081],["1972-04-07",13158.0971],["1972-04-08",11877.5139],["1972-04-09",13900.0785],["1972-04-10",13543.9113],["1972-04-11",16968.5169],["1972-04-12",9715.7468],["1972-04-13",15927.9269],["1972-04-14",18686.9331],["1972-04-15",26149.4337],["1972-04-16",24729.7792],["1972-04-17",26845.1322],["1972-04-18",28154.609],["1972-04-19",26647.7998],["1972-04-20",26368.4421],["1972-04-21",24763.9687],["1972-04-22",31428.2027],["1972-04-23",20283.6181],["1972-04-24",23234.2942],["1972-04-25",21485.6901],["1972-04-26",23521.1083],["1972-04-27",24144.9147],["1972-04-28",24200.4905],["1972-04-29",29925.8504],["1972-04-30",30674.2384],["1972-05-01",22548.5987],["1972-05-02",28255.1301],["1972-05-03",27360.569],["1972-05-04",26592.7534],["1972-05-05",28503.028],["1972-05-06",32806.1152],["1972-05-07",23708.3394],["1972-05-08",31172.2632],["1972-05-09",36063.2569],["1972-05-10",33828.8059],["1972-05-11",34544.6442],["1972-05-12",34928.9139],["1972-05-13",36534.8163],["1972-05-14",38923.7133],["1972-05-15",41330.5753],["1972-05-16",39435.0577],["1972-05-17",44448.0042],["1972-05-18",39262.0273],["1972-05-19",37271.5237],["1972-05-20",36446.2045],["1972-05-21",42188.8476],["1972-05-22",49077.3834],["1972-05-23",52446.0022],["1972-05-24",58812.789],["1972-05-25",63765.8584],["1972-05-26",64315.7869],["1972-05-27",61349.7818],["1972-05-28",63788.5614],["1972-05-29",64570.8081],["1972-05-30",67523.0229],["1972-05-31",72668.0969],["1972-06-01",69917.0769],["1972-06-02",83343.2703],["1972-06-03",84915.013],["1972-06-04",88082.5647],["1972-06-05",88862.5991],["1972-06-06",93832.7443],["1972-06-07",97273.8309],["1972-06-08",98461.8123],["1972-06-09",100697.003],["1972-06-10",110165.525],["1972-06-11",115804.123],["1972-06-12",116289.87],["1972-06-13",120400.927],["1972-06-14",111533.142],["1972-06-15",119585.42],["1972-06-16",111454.137],["1972-06-17",109215.381],["1972-06-18",94481.6762],["1972-06-19",94268.5176],["1972-06-20",93081.4496],["1972-06-21",95395.7212],["1972-06-22",101892.93],["1972-06-23",82948.5664],["1972-06-24",72658.3591],["1972-06-25",65084.1321],["1972-06-26",64303.7428],["1972-06-27",62882.3984],["1972-06-28",56336.7795],["1972-06-29",57661.024],["1972-06-30",50291.0044],["1972-07-01",44522.7567],["1972-07-02",47477.5553],["1972-07-03",47810.5536],["1972-07-04",43835.7415],["1972-07-05",43247.4987],["1972-07-06",31906.804],["1972-07-07",28602.1452],["1972-07-08",32065.1614],["1972-07-09",21851.1906],["1972-07-10",27020.2453],["1972-07-11",20744.2046],["1972-07-12",28156.1693],["1972-07-13",24672.0071],["1972-07-14",24586.4588],["1972-07-15",16916.735],["1972-07-16",20544.8969],["1972-07-17",18639.2309],["1972-07-18",16930.1588],["1972-07-19",23471.7482],["1972-07-20",13434.5959],["1972-07-21",14696.8061],["1972-07-22",17407.7464],["1972-07-23",12943.0877],["1972-07-24",13833.1934],["1972-07-25",10021.6406],["1972-07-26",17509.628],["1972-07-27",11835.4575],["1972-07-28",12104.2303],["1972-07-29",13630.5734],["1972-07-30",12252.8821],["1972-07-31",14155.1067],["1972-08-01",15285.0654],["1972-08-02",19611.0088],["1972-08-03",9300.63926],["1972-08-04",10072.2397],["1972-08-05",12198.4789],["1972-08-06",7232.38526],["1972-08-07",10723.9442],["1972-08-08",10577.7791],["1972-08-09",7865.91255],["1972-08-10",12180.5245],["1972-08-11",7971.35187],["1972-08-12",13190.9381],["1972-08-13",11558.6795],["1972-08-14",8375.06105],["1972-08-15",-1751.5692],["1972-08-16",12278.1877],["1972-08-17",9266.19342],["1972-08-18",13105.2344],["1972-08-19",10611.5546],["1972-08-20",10058.6929],["1972-08-21",5685.64873],["1972-08-22",7674.27824],["1972-08-23",13142.5785],["1972-08-24",9833.389],["1972-08-25",9917.32475],["1972-08-26",9007.16571],["1972-08-27",14535.1124],["1972-08-28",6341.11964],["1972-08-29",14549.4317],["1972-08-30",10897.0644],["1972-08-31",12657.8267],["1972-09-01",10610.2085],["1972-09-02",9727.12067],["1972-09-03",9288.60745],["1972-09-04",6720.3432],["1972-09-05",9245.36342],["1972-09-06",12669.5961],["1972-09-07",11933.483],["1972-09-08",10054.9847],["1972-09-09",10991.647],["1972-09-10",10236.9938],["1972-09-11",11862.2002],["1972-09-12",13433.4407],["1972-09-13",10252.7061],["1972-09-14",12263.1872],["1972-09-15",12682.0092],["1972-09-16",13911.8195],["1972-09-17",13887.6517],["1972-09-18",7746.4462],["1972-09-19",14680.8767],["1972-09-20",12845.0137],["1972-09-21",7269.74932],["1972-09-22",15457.741],["1972-09-23",18124.8133],["1972-09-24",14748.5764],["1972-09-25",13037.8334],["1972-09-26",14558.7567],["1972-09-27",14932.0288],["1972-09-28",12753.4233],["1972-09-29",15272.3413],["1972-09-30",13623.0807],["1972-10-01",12175.0259],["1972-10-02",6181.4977],["1972-10-03",3741.15552],["1972-10-04",20250.0623],["1972-10-05",16322.3405],["1972-10-06",11301.8668],["1972-10-07",29238.0826],["1972-10-08",22976.4224],["1972-10-09",27261.6189],["1972-10-10",24122.244],["1972-10-11",23548.1142],["1972-10-12",20123.6929],["1972-10-13",24356.0835],["1972-10-14",19735.4877],["1972-10-15",40947.1947],["1972-10-16",25156.0372],["1972-10-17",34367.7873],["1972-10-18",63330.7043],["1972-10-19",95785.8867],["1972-10-20",103216.882],["1972-10-21",81154.3574],["1972-10-22",64422.1661],["1972-10-23",49784.9006],["1972-10-24",56172.4734],["1972-10-25",51610.1913],["1972-10-26",34355.5519],["1972-10-27",33526.7197],["1972-10-28",28145.8987],["1972-10-29",29432.0774],["1972-10-30",29801.6597],["1972-10-31",21858.3428],["1972-11-01",25235.4386],["1972-11-02",27101.4717],["1972-11-03",22652.648],["1972-11-04",24998.4163],["1972-11-05",23535.7986],["1972-11-06",23679.4434],["1972-11-07",21838.4954],["1972-11-08",19752.004],["1972-11-09",24657.8424],["1972-11-10",21298.4158],["1972-11-11",22415.0923],["1972-11-12",27322.3148],["1972-11-13",22889.3465],["1972-11-14",24070.1217],["1972-11-15",22550.529],["1972-11-16",22405.6503],["1972-11-17",18438.1086],["1972-11-18",23006.1556],["1972-11-19",19130.7644],["1972-11-20",21663.9618],["1972-11-21",23553.1155],["1972-11-22",21732.3908],["1972-11-23",21531.0115],["1972-11-24",20505.2391],["1972-11-25",16353.0619],["1972-11-26",18034.6303],["1972-11-27",21986.1599],["1972-11-28",14719.7464],["1972-11-29",16269.7918],["1972-11-30",16127.5876],["1972-12-01",17563.8112],["1972-12-02",15352.5537],["1972-12-03",14890.3274],["1972-12-04",17179.9227],["1972-12-05",18491.1421],["1972-12-06",16741.0665],["1972-12-07",19513.6911],["1972-12-08",13201.4227],["1972-12-09",19682.912],["1972-12-10",17534.5489],["1972-12-11",10964.3821],["1972-12-12",11579.1438],["1972-12-13",12778.7002],["1972-12-14",12653.9916],["1972-12-15",13446.0611],["1972-12-16",8290.33744],["1972-12-17",10629.3108],["1972-12-18",3077.1275],["1972-12-19",6442.128],["1972-12-20",8429.79135],["1972-12-21",12333.9447],["1972-12-22",14750.6069],["1972-12-23",17384.857],["1972-12-24",15037.0052],["1972-12-25",17475.3674],["1972-12-26",16243.9229],["1972-12-27",15398.6285],["1972-12-28",18398.3227],["1972-12-29",18123.3405],["1972-12-30",21690.5582],["1972-12-31",18744.5735],["1973-01-01",8448.95885],["1973-01-02",9567.04839],["1973-01-03",8813.82634],["1973-01-04",12865.8072],["1973-01-05",12272.8871],["1973-01-06",11959.9281],["1973-01-07",10509.4187],["1973-01-08",7813.0982],["1973-01-09",10100.4293],["1973-01-10",16661.7673],["1973-01-11",13722.798],["1973-01-12",10564.8584],["1973-01-13",17101.3463],["1973-01-14",13194.0043],["1973-01-15",10554.9214],["1973-01-16",17449.4442],["1973-01-17",11374.434],["1973-01-18",15188.4222],["1973-01-19",15958.6483],["1973-01-20",17983.2635],["1973-01-21",20303.0145],["1973-01-22",16849.564],["1973-01-23",18500.6075],["1973-01-24",15859.8045],["1973-01-25",18099.2569],["1973-01-26",13015.5701],["1973-01-27",16117.2623],["1973-01-28",13360.0775],["1973-01-29",11472.8149],["1973-01-30",11644.8937],["1973-01-31",15911.617],["1973-02-01",14053.0493],["1973-02-02",13602.1341],["1973-02-03",17306.388],["1973-02-04",11591.6041],["1973-02-05",13447.9587],["1973-02-06",16553.7805],["1973-02-07",12348.4007],["1973-02-08",19794.6343],["1973-02-09",19625.4284],["1973-02-10",20898.6586],["1973-02-11",18720.4298],["1973-02-12",17222.8768],["1973-02-13",21053.2653],["1973-02-14",22623.3317],["1973-02-15",21848.1031],["1973-02-16",19120.2351],["1973-02-17",18804.6798],["1973-02-18",19708.6974],["1973-02-19",15774.9638],["1973-02-20",18779.6244],["1973-02-21",15256.8665],["1973-02-22",15496.2285],["1973-02-23",16531.6412],["1973-02-24",14522.7413],["1973-02-25",20077.2064],["1973-02-26",19175.5077],["1973-02-27",17152.1137],["1973-02-28",21453.4988],["1973-03-01",21369.9589],["1973-03-02",21720.5607],["1973-03-03",27858.916],["1973-03-04",21324.2314],["1973-03-05",24285.8532],["1973-03-06",27313.0484],["1973-03-07",22922.8902],["1973-03-08",24902.3907],["1973-03-09",22618.139],["1973-03-10",20723.8145],["1973-03-11",25922.7334],["1973-03-12",20069.8703],["1973-03-13",24968.629],["1973-03-14",21765.8682],["1973-03-15",24659.3863],["1973-03-16",23929.6933],["1973-03-17",22064.2407],["1973-03-18",22271.3997],["1973-03-19",24795.2089],["1973-03-20",23793.3905],["1973-03-21",25612.7374],["1973-03-22",30627.3214],["1973-03-23",35101.8621],["1973-03-24",33650.5429],["1973-03-25",32315.3997],["1973-03-26",30966.9746],["1973-03-27",31721.1704],["1973-03-28",33625.2999],["1973-03-29",32849.9726],["1973-03-30",27340.0802],["1973-03-31",29752.5471],["1973-04-01",30790.0728],["1973-04-02",34857.8733],["1973-04-03",30119.4354],["1973-04-04",30473.9712],["1973-04-05",31146.4953],["1973-04-06",27088.9904],["1973-04-07",27626.189],["1973-04-08",28648.576],["1973-04-09",25923.996],["1973-04-10",28779.5997],["1973-04-11",29386.3503],["1973-04-12",34066.4391],["1973-04-13",30401.721],["1973-04-14",37257.481],["1973-04-15",37767.7079],["1973-04-16",44055.4739],["1973-04-17",51276.4609],["1973-04-18",57044.0771],["1973-04-19",59204.4601],["1973-04-20",58319.9505],["1973-04-21",53223.3503],["1973-04-22",50969.1376],["1973-04-23",49591.3931],["1973-04-24",50389.7746],["1973-04-25",40344.959],["1973-04-26",44686.6218],["1973-04-27",45635.3586],["1973-04-28",49717.4653],["1973-04-29",56672.3855],["1973-04-30",64542.3452],["1973-05-01",78159.9979],["1973-05-02",82689.7118],["1973-05-03",84371.9399],["1973-05-04",74303.6513],["1973-05-05",84784.9406],["1973-05-06",81687.4416],["1973-05-07",88549.8287],["1973-05-08",81785.7178],["1973-05-09",79122.1958],["1973-05-10",80284.4002],["1973-05-11",78351.4298],["1973-05-12",101433.184],["1973-05-13",108505.352],["1973-05-14",129381.165],["1973-05-15",136406.124],["1973-05-16",141984.908],["1973-05-17",143046.48],["1973-05-18",140836.853],["1973-05-19",153632.368],["1973-05-20",148642.594],["1973-05-21",165488.764],["1973-05-22",167320.511],["1973-05-23",176286.546],["1973-05-24",183189.576],["1973-05-25",184177.575],["1973-05-26",156723.297],["1973-05-27",159714.491],["1973-05-28",159291.526],["1973-05-29",149867.024],["1973-05-30",139359.341],["1973-05-31",125033.767],["1973-06-01",124247.692],["1973-06-02",114918.992],["1973-06-03",115651.497],["1973-06-04",125722.297],["1973-06-05",117327.516],["1973-06-06",124122.119],["1973-06-07",119389.339],["1973-06-08",115657.053],["1973-06-09",113702.493],["1973-06-10",112171.426],["1973-06-11",124345.253],["1973-06-12",138246.097],["1973-06-13",155505.091],["1973-06-14",165974.716],["1973-06-15",171894.405],["1973-06-16",175949.665],["1973-06-17",182818.679],["1973-06-18",178496.951],["1973-06-19",155686.495],["1973-06-20",146546.755],["1973-06-21",131423.762],["1973-06-22",114632.105],["1973-06-23",107739.442],["1973-06-24",99652.5576],["1973-06-25",107696.464],["1973-06-26",96120.7438],["1973-06-27",95570.3763],["1973-06-28",99601.5888],["1973-06-29",93082.2173],["1973-06-30",106533.737],["1973-07-01",115974.746],["1973-07-02",113687.979],["1973-07-03",111519.722],["1973-07-04",109422.792],["1973-07-05",98262.7677],["1973-07-06",88180.9112],["1973-07-07",86934.4064],["1973-07-08",83838.1748],["1973-07-09",77094.6525],["1973-07-10",73360.5497],["1973-07-11",63771.7784],["1973-07-12",64170.7309],["1973-07-13",62511.2805],["1973-07-14",47494.0421],["1973-07-15",52329.5027],["1973-07-16",56182.709],["1973-07-17",52522.4113],["1973-07-18",51552.6034],["1973-07-19",61606.1687],["1973-07-20",58541.0751],["1973-07-21",47504.2307],["1973-07-22",52497.218],["1973-07-23",59700.8739],["1973-07-24",58511.361],["1973-07-25",51264.5371],["1973-07-26",60194.1129],["1973-07-27",53485.8545],["1973-07-28",48871.5218],["1973-07-29",37795.7366],["1973-07-30",41263.6358],["1973-07-31",36587.4503],["1973-08-01",32904.2513],["1973-08-02",29050.5447],["1973-08-03",26359.2453],["1973-08-04",25804.9484],["1973-08-05",22893.2555],["1973-08-06",23650.7211],["1973-08-07",19328.1605],["1973-08-08",20521.8641],["1973-08-09",23639.6579],["1973-08-10",22799.5468],["1973-08-11",25630.9633],["1973-08-12",24178.8735],["1973-08-13",21125.4388],["1973-08-14",18818.6743],["1973-08-15",14552.3176],["1973-08-16",14820.3922],["1973-08-17",14565.9203],["1973-08-18",19429.6533],["1973-08-19",16896.532],["1973-08-20",17030.2186],["1973-08-21",12766.1611],["1973-08-22",15137.0267],["1973-08-23",14556.8163],["1973-08-24",16277.8783],["1973-08-25",14172.5756],["1973-08-26",13734.7219],["1973-08-27",13680.2298],["1973-08-28",17603.8796],["1973-08-29",9696.97294],["1973-08-30",19034.3835],["1973-08-31",8617.19471],["1973-09-01",11211.7398],["1973-09-02",13169.3807],["1973-09-03",18321.9627],["1973-09-04",14244.3348],["1973-09-05",13051.2506],["1973-09-06",11033.1763],["1973-09-07",10866.8223],["1973-09-08",19221.9636],["1973-09-09",14340.3352],["1973-09-10",16940.4232],["1973-09-11",9375.3162],["1973-09-12",14159.3465],["1973-09-13",16074.2771],["1973-09-14",12969.2286],["1973-09-15",19238.057],["1973-09-16",13404.0824],["1973-09-17",20099.1309],["1973-09-18",18761.388],["1973-09-19",20396.5619],["1973-09-20",10787.7725],["1973-09-21",15473.163],["1973-09-22",12731.3786],["1973-09-23",13800.2996],["1973-09-24",9675.88149],["1973-09-25",14677.9597],["1973-09-26",14879.9694],["1973-09-27",13081.1125],["1973-09-28",18067.5428],["1973-09-29",17734.5345],["1973-09-30",8583.75631],["1973-10-01",13792.3283],["1973-10-02",11700.9348],["1973-10-03",16499.8045],["1973-10-04",12419.4614],["1973-10-05",13412.4079],["1973-10-06",12246.1817],["1973-10-07",12054.7245],["1973-10-08",11419.418],["1973-10-09",11239.614],["1973-10-10",11301.1109],["1973-10-11",9025.67984],["1973-10-12",17025.5919],["1973-10-13",13680.6498],["1973-10-14",10916.2269],["1973-10-15",14588.7898],["1973-10-16",14947.6282],["1973-10-17",15417.927],["1973-10-18",15991.688],["1973-10-19",17378.3334],["1973-10-20",16068.8156],["1973-10-21",14084.3288],["1973-10-22",12683.7986],["1973-10-23",14171.8673],["1973-10-24",14790.7283],["1973-10-25",17177.434],["1973-10-26",14453.6333],["1973-10-27",15260.906],["1973-10-28",17908.1524],["1973-10-29",15168.9411],["1973-10-30",12573.0395],["1973-10-31",13855.3762],["1973-11-01",19757.2109],["1973-11-02",13492.314],["1973-11-03",22410.4835],["1973-11-04",15611.6752],["1973-11-05",12723.2314],["1973-11-06",15140.4665],["1973-11-07",11463.4689],["1973-11-08",11828.4301],["1973-11-09",14445.0118],["1973-11-10",12644.1073],["1973-11-11",10179.5721],["1973-11-12",10700.1879],["1973-11-13",10981.5363],["1973-11-14",16086.9465],["1973-11-15",13885.4809],["1973-11-16",13658.4291],["1973-11-17",16909.6537],["1973-11-18",15860.4907],["1973-11-19",9608.35783],["1973-11-20",12170.3154],["1973-11-21",19326.7765],["1973-11-22",15755.7936],["1973-11-23",13084.689],["1973-11-24",21056.225],["1973-11-25",8693.16383],["1973-11-26",13986.259],["1973-11-27",17584.8025],["1973-11-28",19462.9516],["1973-11-29",14718.9782],["1973-11-30",15620.0856],["1973-12-01",11750.3291],["1973-12-02",9468.04863],["1973-12-03",21172.3105],["1973-12-04",12797.9296],["1973-12-05",15973.8256],["1973-12-06",15058.4422],["1973-12-07",13009.3406],["1973-12-08",14398.6921],["1973-12-09",11554.0167],["1973-12-10",9223.18626],["1973-12-11",5480.54436],["1973-12-12",11012.7686],["1973-12-13",13078.4781],["1973-12-14",11112.2717],["1973-12-15",11583.8218],["1973-12-16",13518.7106],["1973-12-17",14089.4692],["1973-12-18",17575.9119],["1973-12-19",11281.2849],["1973-12-20",16419.5546],["1973-12-21",10852.6654],["1973-12-22",10792.481],["1973-12-23",10386.6731],["1973-12-24",12914.8083],["1973-12-25",13672.3355],["1973-12-26",10488.46],["1973-12-27",7974.29281],["1973-12-28",10026.9617],["1973-12-29",14056.7335],["1973-12-30",18349.0468],["1973-12-31",11565.584],["1974-01-01",8596.36822],["1974-01-02",5599.26082],["1974-01-03",11624.489],["1974-01-04",13510.721],["1974-01-05",7785.70938],["1974-01-06",5859.12587],["1974-01-07",5018.40367],["1974-01-08",5481.81864],["1974-01-09",5291.88998],["1974-01-10",11996.4142],["1974-01-11",15232.0453],["1974-01-12",15049.026],["1974-01-13",15728.236],["1974-01-14",14428.3881],["1974-01-15",16725.5799],["1974-01-16",15450.0402],["1974-01-17",15050.9675],["1974-01-18",14249.7489],["1974-01-19",17937.3045],["1974-01-20",10213.5876],["1974-01-21",13816.0507],["1974-01-22",13447.6819],["1974-01-23",19128.0429],["1974-01-24",12849.5343],["1974-01-25",15665.2673],["1974-01-26",10967.4783],["1974-01-27",10297.9474],["1974-01-28",15265.7722],["1974-01-29",9746.03806],["1974-01-30",11304.6457],["1974-01-31",13549.4174],["1974-02-01",16070.2022],["1974-02-02",13836.4703],["1974-02-03",10343.6362],["1974-02-04",10898.4992],["1974-02-05",14792.3738],["1974-02-06",8077.13104],["1974-02-07",12749.2382],["1974-02-08",15668.4889],["1974-02-09",12928.8326],["1974-02-10",11320.2032],["1974-02-11",12239.3823],["1974-02-12",14602.5982],["1974-02-13",10131.0191],["1974-02-14",11662.3099],["1974-02-15",11553.0184],["1974-02-16",11988.034],["1974-02-17",14471.8151],["1974-02-18",12106.1461],["1974-02-19",12201.0796],["1974-02-20",13376.1598],["1974-02-21",17439.0204],["1974-02-22",15840.8473],["1974-02-23",10699.0463],["1974-02-24",11795.4422],["1974-02-25",16458.6951],["1974-02-26",12046.9473],["1974-02-27",11070.4817],["1974-02-28",12683.017],["1974-03-01",16253.7544],["1974-03-02",13251.1435],["1974-03-03",12633.9574],["1974-03-04",21455.9217],["1974-03-05",22957.49],["1974-03-06",16981.6679],["1974-03-07",16795.5924],["1974-03-08",19271.7224],["1974-03-09",18433.689],["1974-03-10",15147.8675],["1974-03-11",22215.7764],["1974-03-12",22708.7571],["1974-03-13",22327.7182],["1974-03-14",23829.1587],["1974-03-15",25570.4356],["1974-03-16",24092.4221],["1974-03-17",27052.9904],["1974-03-18",29783.3492],["1974-03-19",27542.5204],["1974-03-20",29078.5614],["1974-03-21",30084.4949],["1974-03-22",28260.887],["1974-03-23",31269.8714],["1974-03-24",27427.4541],["1974-03-25",29382.548],["1974-03-26",29585.664],["1974-03-27",23588.6508],["1974-03-28",26934.7419],["1974-03-29",22340.2552],["1974-03-30",28284.0971],["1974-03-31",15218.8946],["1974-04-01",20786.0501],["1974-04-02",20607.9286],["1974-04-03",25428.8459],["1974-04-04",30296.9532],["1974-04-05",25527.1543],["1974-04-06",27360.6031],["1974-04-07",20569.2016],["1974-04-08",22777.1546],["1974-04-09",23484.4721],["1974-04-10",21073.9869],["1974-04-11",17832.8474],["1974-04-12",14242.2812],["1974-04-13",31787.7725],["1974-04-14",12749.5703],["1974-04-15",18510.2821],["1974-04-16",19325.7049],["1974-04-17",20162.2201],["1974-04-18",13862.7665],["1974-04-19",21704.7654],["1974-04-20",21701.2318],["1974-04-21",19017.517],["1974-04-22",23847.2242],["1974-04-23",25291.3288],["1974-04-24",23826.6524],["1974-04-25",24101.0137],["1974-04-26",30755.4988],["1974-04-27",31378.6902],["1974-04-28",46212.3639],["1974-04-29",46536.2936],["1974-04-30",56442.9233],["1974-05-01",61353.2973],["1974-05-02",70495.4953],["1974-05-03",64030.7993],["1974-05-04",69947.2316],["1974-05-05",69238.6568],["1974-05-06",64046.076],["1974-05-07",74290.0598],["1974-05-08",76286.6491],["1974-05-09",78546.6107],["1974-05-10",92521.8031],["1974-05-11",92816.9973],["1974-05-12",107562.554],["1974-05-13",116081.965],["1974-05-14",112669.495],["1974-05-15",113292.793],["1974-05-16",114418.585],["1974-05-17",108016.301],["1974-05-18",96486.4379],["1974-05-19",95089.4352],["1974-05-20",100328.26],["1974-05-21",94510.1778],["1974-05-22",88690.5329],["1974-05-23",85367.1036],["1974-05-24",83395.4042],["1974-05-25",78675.6175],["1974-05-26",68954.903],["1974-05-27",62419.3694],["1974-05-28",61174.5859],["1974-05-29",66102.6435],["1974-05-30",75948.3169],["1974-05-31",80967.7651],["1974-06-01",85604.4202],["1974-06-02",92149.5109],["1974-06-03",90838.7669],["1974-06-04",92469.188],["1974-06-05",98644.8869],["1974-06-06",83235.0293],["1974-06-07",97476.1419],["1974-06-08",77642.8609],["1974-06-09",85906.3858],["1974-06-10",82402.2502],["1974-06-11",82828.9367],["1974-06-12",76060.6642],["1974-06-13",77751.7387],["1974-06-14",72629.1903],["1974-06-15",71546.4934],["1974-06-16",72332.6951],["1974-06-17",67943.6172],["1974-06-18",69189.1201],["1974-06-19",69602.3936],["1974-06-20",65244.1329],["1974-06-21",75161.0077],["1974-06-22",78280.8856],["1974-06-23",79416.9441],["1974-06-24",82577.395],["1974-06-25",81643.6551],["1974-06-26",80972.0799],["1974-06-27",80619.1273],["1974-06-28",71695.0117],["1974-06-29",73901.0295],["1974-06-30",66804.7552],["1974-07-01",61684.9809],["1974-07-02",54404.3021],["1974-07-03",58348.9309],["1974-07-04",46615.49],["1974-07-05",37602.5333],["1974-07-06",44764.7351],["1974-07-07",36529.0614],["1974-07-08",26388.7262],["1974-07-09",26976.2922],["1974-07-10",28482.2869],["1974-07-11",29124.3235],["1974-07-12",24872.2954],["1974-07-13",20126.5639],["1974-07-14",22907.7738],["1974-07-15",20009.6566],["1974-07-16",20094.7864],["1974-07-17",13394.5433],["1974-07-18",20293.3478],["1974-07-19",25281.4877],["1974-07-20",26187.3539],["1974-07-21",30734.7876],["1974-07-22",24780.3416],["1974-07-23",29270.0071],["1974-07-24",34620.3136],["1974-07-25",18967.963],["1974-07-26",32431.6713],["1974-07-27",28626.4929],["1974-07-28",25568.1355],["1974-07-29",25527.8625],["1974-07-30",20439.8797],["1974-07-31",22945.4195],["1974-08-01",17576.8585],["1974-08-02",19085.9751],["1974-08-03",16921.5072],["1974-08-04",11817.2395],["1974-08-05",15871.7297],["1974-08-06",16760.3736],["1974-08-07",14810.4725],["1974-08-08",12884.1463],["1974-08-09",12780.9175],["1974-08-10",9933.00151],["1974-08-11",14229.4983],["1974-08-12",14654.2681],["1974-08-13",12343.3922],["1974-08-14",13928.458],["1974-08-15",16064.6151],["1974-08-16",10624.2948],["1974-08-17",11836.6766],["1974-08-18",8861.0145],["1974-08-19",9204.40462],["1974-08-20",9231.37829],["1974-08-21",9914.29751],["1974-08-22",7590.07741],["1974-08-23",6657.58536],["1974-08-24",8767.79715],["1974-08-25",7399.44229],["1974-08-26",5790.4727],["1974-08-27",7708.29408],["1974-08-28",8253.45013],["1974-08-29",3263.86567],["1974-08-30",8007.10058],["1974-08-31",6299.46005],["1974-09-01",6650.16503],["1974-09-02",8049.96368],["1974-09-03",3383.70119],["1974-09-04",5314.33207],["1974-09-05",5380.75512],["1974-09-06",7772.36831],["1974-09-07",5219.40372],["1974-09-08",5605.94391],["1974-09-09",8050.31036],["1974-09-10",2899.06598],["1974-09-11",9890.87346],["1974-09-12",-1082.1317],["1974-09-13",53.47832],["1974-09-14",1190.79439],["1974-09-15",2528.37237],["1974-09-16",-455.8614],["1974-09-17",6025.95029],["1974-09-18",9504.26251],["1974-09-19",8383.66927],["1974-09-20",11210.3939],["1974-09-21",11354.5601],["1974-09-22",11174.988],["1974-09-23",6273.64406],["1974-09-24",12858.2611],["1974-09-25",6567.49987],["1974-09-26",12488.9893],["1974-09-27",13909.4832],["1974-09-28",5755.53522],["1974-09-29",7448.79319],["1974-09-30",7745.94562],["1974-10-01",9331.57865],["1974-10-02",8213.16225],["1974-10-03",6370.92106],["1974-10-04",6948.66024],["1974-10-05",12215.3132],["1974-10-06",-533.67259],["1974-10-07",7757.29741],["1974-10-08",10020.0934],["1974-10-09",8597.34793],["1974-10-10",9118.48632],["1974-10-11",12129.2309],["1974-10-12",5647.4215],["1974-10-13",4689.06237],["1974-10-14",9397.70846],["1974-10-15",11362.3216],["1974-10-16",13304.3814],["1974-10-17",13607.5802],["1974-10-18",9307.35492],["1974-10-19",10490.6462],["1974-10-20",10201.4188],["1974-10-21",12894.0264],["1974-10-22",7625.3779],["1974-10-23",13104.584],["1974-10-24",12493.1575],["1974-10-25",15175.2623],["1974-10-26",18521.7168],["1974-10-27",12389.2271],["1974-10-28",15636.523],["1974-10-29",28203.0136],["1974-10-30",15618.3247],["1974-10-31",20092.863],["1974-11-01",23313.3134],["1974-11-02",18953.0324],["1974-11-03",21912.8329],["1974-11-04",21835.9606],["1974-11-05",18221.0327],["1974-11-06",19067.103],["1974-11-07",18210.786],["1974-11-08",16881.0459],["1974-11-09",21079.1335],["1974-11-10",14666.2479],["1974-11-11",15214.4817],["1974-11-12",13657.0865],["1974-11-13",14955.3117],["1974-11-14",16769.2646],["1974-11-15",10745.0624],["1974-11-16",15625.9668],["1974-11-17",13703.4213],["1974-11-18",11568.1146],["1974-11-19",16283.4929],["1974-11-20",13258.7459],["1974-11-21",12845.218],["1974-11-22",11839.1037],["1974-11-23",15257.9857],["1974-11-24",14317.5932],["1974-11-25",12604.1087],["1974-11-26",12403.6425],["1974-11-27",14777.6447],["1974-11-28",13414.318],["1974-11-29",8950.35604],["1974-11-30",14341.9337],["1974-12-01",10285.4896],["1974-12-02",13455.0846],["1974-12-03",10093.4919],["1974-12-04",10857.6221],["1974-12-05",9419.53142],["1974-12-06",9115.68831],["1974-12-07",13463.4813],["1974-12-08",7118.65784],["1974-12-09",11797.9216],["1974-12-10",9444.51147],["1974-12-11",11087.0782],["1974-12-12",15379.0989],["1974-12-13",7865.98432],["1974-12-14",7070.88945],["1974-12-15",13146.3243],["1974-12-16",9039.8738],["1974-12-17",10075.0354],["1974-12-18",5798.60298],["1974-12-19",15125.977],["1974-12-20",6167.60726],["1974-12-21",8922.87145],["1974-12-22",12446.2044],["1974-12-23",8832.9072],["1974-12-24",12197.0551],["1974-12-25",10923.7204],["1974-12-26",3633.12476],["1974-12-27",8978.74648],["1974-12-28",9288.78071],["1974-12-29",3298.13757],["1974-12-30",3316.97843],["1974-12-31",9010.12091],["1975-01-01",1826.19565],["1975-01-02",10943.6605],["1975-01-03",6073.84281],["1975-01-04",11242.8223],["1975-01-05",9393.8798],["1975-01-06",7263.76275],["1975-01-07",9151.08002],["1975-01-08",8860.25631],["1975-01-09",14359.12],["1975-01-10",9157.3305],["1975-01-11",13236.2543],["1975-01-12",9876.73528],["1975-01-13",10879.8542],["1975-01-14",10995.675],["1975-01-15",9918.33387],["1975-01-16",7637.89798],["1975-01-17",7032.75116],["1975-01-18",9159.7523],["1975-01-19",9792.94238],["1975-01-20",10422.2176],["1975-01-21",11738.9692],["1975-01-22",12736.3247],["1975-01-23",10640.4281],["1975-01-24",10254.2168],["1975-01-25",14503.6209],["1975-01-26",12071.6001],["1975-01-27",11320.976],["1975-01-28",9796.79524],["1975-01-29",13665.9733],["1975-01-30",14030.7991],["1975-01-31",17332.8281],["1975-02-01",15133.8345],["1975-02-02",11479.3693],["1975-02-03",9523.05187],["1975-02-04",12043.4233],["1975-02-05",10274.1912],["1975-02-06",11551.2174],["1975-02-07",11931.5862],["1975-02-08",12525.2979],["1975-02-09",12857.48],["1975-02-10",5674.36207],["1975-02-11",14511.1999],["1975-02-12",13687.0785],["1975-02-13",12333.2037],["1975-02-14",13710.1659],["1975-02-15",14837.4765],["1975-02-16",18561.4882],["1975-02-17",9986.71721],["1975-02-18",13663.9915],["1975-02-19",10801.3657],["1975-02-20",14711.0902],["1975-02-21",15575.4557],["1975-02-22",10978.6225],["1975-02-23",12062.6217],["1975-02-24",11312.8102],["1975-02-25",11551.0602],["1975-02-26",13900.2944],["1975-02-27",11654.1226],["1975-02-28",11820.7353],["1975-03-01",11715.8966],["1975-03-02",10242.8221],["1975-03-03",16652.1005],["1975-03-04",16385.1969],["1975-03-05",18248.1646],["1975-03-06",19400.8416],["1975-03-07",18322.79],["1975-03-08",14255.5136],["1975-03-09",17168.2505],["1975-03-10",23831.8722],["1975-03-11",16991.3975],["1975-03-12",24520.0905],["1975-03-13",25331.4349],["1975-03-14",26149.5583],["1975-03-15",17576.6988],["1975-03-16",18121.3675],["1975-03-17",20082.6763],["1975-03-18",18381.2952],["1975-03-19",17387.3276],["1975-03-20",18099.0573],["1975-03-21",14745.0602],["1975-03-22",16325.3757],["1975-03-23",11217.4403],["1975-03-24",15807.84],["1975-03-25",27307.3682],["1975-03-26",13438.1305],["1975-03-27",24183.6138],["1975-03-28",17607.9285],["1975-03-29",16007.0201],["1975-03-30",14834.1767],["1975-03-31",17903.9308],["1975-04-01",15620.37],["1975-04-02",15679.8318],["1975-04-03",10117.1968],["1975-04-04",11746.1616],["1975-04-05",13972.0845],["1975-04-06",19376.5437],["1975-04-07",7642.12855],["1975-04-08",11896.3663],["1975-04-09",15007.9312],["1975-04-10",18749.3683],["1975-04-11",25253.9609],["1975-04-12",21624.3252],["1975-04-13",19233.0779],["1975-04-14",19468.9865],["1975-04-15",17770.6555],["1975-04-16",20495.0056],["1975-04-17",18913.7017],["1975-04-18",22785.6025],["1975-04-19",23634.1093],["1975-04-20",26022.1624],["1975-04-21",23875.7204],["1975-04-22",25125.9918],["1975-04-23",29282.7978],["1975-04-24",26491.3277],["1975-04-25",31257.2432],["1975-04-26",39110.6662],["1975-04-27",42225.3176],["1975-04-28",52937.1521],["1975-04-29",46055.9646],["1975-04-30",53695.4355],["1975-05-01",54393.3158],["1975-05-02",47945.6743],["1975-05-03",41545.3417],["1975-05-04",41713.5304],["1975-05-05",34710.8123],["1975-05-06",37989.5469],["1975-05-07",41753.6057],["1975-05-08",45430.4476],["1975-05-09",36121.945],["1975-05-10",39641.4993],["1975-05-11",30539.3088],["1975-05-12",39171.7688],["1975-05-13",37131.1508],["1975-05-14",51584.3876],["1975-05-15",52938.4577],["1975-05-16",63951.9979],["1975-05-17",67333.4154],["1975-05-18",74947.2431],["1975-05-19",84452.6887],["1975-05-20",98935.493],["1975-05-21",96631.4231],["1975-05-22",109415.245],["1975-05-23",114656.298],["1975-05-24",114510.477],["1975-05-25",115108.411],["1975-05-26",113300.555],["1975-05-27",100637.222],["1975-05-28",98792.0894],["1975-05-29",103365.351],["1975-05-30",100291.736],["1975-05-31",96779.0141],["1975-06-01",96248.1887],["1975-06-02",92555.6014],["1975-06-03",94295.3921],["1975-06-04",86729.642],["1975-06-05",90831.2719],["1975-06-06",103161.376],["1975-06-07",112615.884],["1975-06-08",130570.627],["1975-06-09",137189.047],["1975-06-10",140166.627],["1975-06-11",154183.153],["1975-06-12",149296.653],["1975-06-13",144912.865],["1975-06-14",137445.847],["1975-06-15",119777.365],["1975-06-16",121194.124],["1975-06-17",125044.074],["1975-06-18",149039.411],["1975-06-19",140777.702],["1975-06-20",141885.32],["1975-06-21",155760.31],["1975-06-22",125634.386],["1975-06-23",121908.63],["1975-06-24",116021.369],["1975-06-25",110732.329],["1975-06-26",111358.287],["1975-06-27",117214.533],["1975-06-28",123768.28],["1975-06-29",116352.397],["1975-06-30",115776.623],["1975-07-01",121104.98],["1975-07-02",118082.328],["1975-07-03",113754.448],["1975-07-04",119928.7],["1975-07-05",128485.699],["1975-07-06",123051.254],["1975-07-07",131743.5],["1975-07-08",120555.679],["1975-07-09",132784.962],["1975-07-10",127042.551],["1975-07-11",130253.974],["1975-07-12",135136.783],["1975-07-13",120847.299],["1975-07-14",128136.251],["1975-07-15",117645.275],["1975-07-16",110395.413],["1975-07-17",98022.3394],["1975-07-18",102672.825],["1975-07-19",104482.587],["1975-07-20",98502.1209],["1975-07-21",101288.187],["1975-07-22",76543.7519],["1975-07-23",80117.7414],["1975-07-24",69828.3167],["1975-07-25",70687.3162],["1975-07-26",63679.089],["1975-07-27",55783.039],["1975-07-28",52187.1491],["1975-07-29",60895.1785],["1975-07-30",46546.4734],["1975-07-31",43027.546],["1975-08-01",40535.0041],["1975-08-02",34499.0454],["1975-08-03",37300.5764],["1975-08-04",34343.021],["1975-08-05",28094.8582],["1975-08-06",35774.7015],["1975-08-07",26142.168],["1975-08-08",25028.8033],["1975-08-09",25250.4203],["1975-08-10",23482.5372],["1975-08-11",16610.0088],["1975-08-12",21338.9752],["1975-08-13",18661.9607],["1975-08-14",14599.1663],["1975-08-15",16262.5084],["1975-08-16",21057.3958],["1975-08-17",20067.1558],["1975-08-18",16513.2726],["1975-08-19",21029.6925],["1975-08-20",18906.4053],["1975-08-21",15902.2904],["1975-08-22",12156.9123],["1975-08-23",14904.2642],["1975-08-24",17684.9791],["1975-08-25",12708.2143],["1975-08-26",18669.6694],["1975-08-27",16262.7425],["1975-08-28",10089.7601],["1975-08-29",14426.4145],["1975-08-30",12270.2561],["1975-08-31",11711.4452],["1975-09-01",13079.669],["1975-09-02",9383.06159],["1975-09-03",14221.159],["1975-09-04",5313.18625],["1975-09-05",7501.25253],["1975-09-06",6966.70254],["1975-09-07",13969.9444],["1975-09-08",12597.0542],["1975-09-09",10628.8156],["1975-09-10",9419.62163],["1975-09-11",21023.5375],["1975-09-12",9972.00713],["1975-09-13",22854.9096],["1975-09-14",19069.7554],["1975-09-15",14333.4707],["1975-09-16",16998.5285],["1975-09-17",18896.1656],["1975-09-18",22510.4608],["1975-09-19",16136.1854],["1975-09-20",14448.7166],["1975-09-21",11939.9631],["1975-09-22",15405.9607],["1975-09-23",14504.0473],["1975-09-24",12424.0482],["1975-09-25",16001.6335],["1975-09-26",8771.69786],["1975-09-27",13720.6874],["1975-09-28",13549.3845],["1975-09-29",9357.67371],["1975-09-30",6295.41546],["1975-10-01",12610.5502],["1975-10-02",10246.3309],["1975-10-03",10741.3268],["1975-10-04",16031.6695],["1975-10-05",4152.26219],["1975-10-06",9119.04119],["1975-10-07",12658.7426],["1975-10-08",8629.79437],["1975-10-09",10187.148],["1975-10-10",7388.13354],["1975-10-11",10670.4512],["1975-10-12",8740.09163],["1975-10-13",9575.92758],["1975-10-14",8574.07741],["1975-10-15",10876.1171],["1975-10-16",10995.1904],["1975-10-17",11688.3831],["1975-10-18",13705.4342],["1975-10-19",10070.7887],["1975-10-20",10865.184],["1975-10-21",9669.32398],["1975-10-22",14914.0793],["1975-10-23",13361.5223],["1975-10-24",15587.3871],["1975-10-25",12078.5612],["1975-10-26",13443.9272],["1975-10-27",11831.0506],["1975-10-28",17149.6922],["1975-10-29",14521.7746],["1975-10-30",14269.312],["1975-10-31",14675.6146],["1975-11-01",15721.7604],["1975-11-02",12626.754],["1975-11-03",17416.7519],["1975-11-04",19595.156],["1975-11-05",17068.3729],["1975-11-06",15253.8688],["1975-11-07",16601.4205],["1975-11-08",18367.4259],["1975-11-09",13449.9121],["1975-11-10",18212.0417],["1975-11-11",6502.0484],["1975-11-12",15719.6838],["1975-11-13",16172.7237],["1975-11-14",14278.7133],["1975-11-15",12108.7401],["1975-11-16",13181.7894],["1975-11-17",13726.2771],["1975-11-18",11432.4405],["1975-11-19",12516.0753],["1975-11-20",16706.8471],["1975-11-21",14261.4755],["1975-11-22",18021.4135],["1975-11-23",12940.4177],["1975-11-24",11239.4227],["1975-11-25",12336.9397],["1975-11-26",11032.5666],["1975-11-27",16457.6166],["1975-11-28",15712.4945],["1975-11-29",11275.8782],["1975-11-30",11685.2507],["1975-12-01",12957.7274],["1975-12-02",11541.5532],["1975-12-03",13619.2158],["1975-12-04",7328.75847],["1975-12-05",13092.8251],["1975-12-06",14197.3107],["1975-12-07",11390.5924],["1975-12-08",13323.8212],["1975-12-09",14973.3017],["1975-12-10",13594.2776],["1975-12-11",17570.0853],["1975-12-12",14403.1008],["1975-12-13",13604.6612],["1975-12-14",14042.5405],["1975-12-15",15459.1699],["1975-12-16",14903.1342],["1975-12-17",16273.6762],["1975-12-18",15296.5857],["1975-12-19",9296.33716],["1975-12-20",13391.3532],["1975-12-21",9020.82285],["1975-12-22",12610.9299],["1975-12-23",8231.65551],["1975-12-24",9846.86855],["1975-12-25",11770.2431],["1975-12-26",11915.2913],["1975-12-27",13487.3746],["1975-12-28",7231.99075],["1975-12-29",13835.8987],["1975-12-30",16196.7718],["1975-12-31",9344.96794],["1976-01-01",9008.23662],["1976-01-02",5621.73511],["1976-01-03",8832.69336],["1976-01-04",6421.05595],["1976-01-05",2868.64824],["1976-01-06",8977.98464],["1976-01-07",4133.88312],["1976-01-08",5095.09932],["1976-01-09",9524.20348],["1976-01-10",4895.18703],["1976-01-11",11728.5698],["1976-01-12",13648.8747],["1976-01-13",9356.06158],["1976-01-14",10211.8622],["1976-01-15",11032.6125],["1976-01-16",11777.3461],["1976-01-17",9015.81469],["1976-01-18",11068.1722],["1976-01-19",13034.005],["1976-01-20",12442.4112],["1976-01-21",12041.4909],["1976-01-22",15931.4971],["1976-01-23",11441.7517],["1976-01-24",14904.4779],["1976-01-25",10759.0933],["1976-01-26",13187.6688],["1976-01-27",13918.7341],["1976-01-28",8246.61189],["1976-01-29",8117.8138],["1976-01-30",11028.0398],["1976-01-31",9974.08144],["1976-02-01",11850.3691],["1976-02-02",11682.0587],["1976-02-03",8995.61525],["1976-02-04",13119.4597],["1976-02-05",19128.9688],["1976-02-06",19110.7179],["1976-02-07",18042.7495],["1976-02-08",12893.443],["1976-02-09",16480.6045],["1976-02-10",15600.8717],["1976-02-11",19224.3612],["1976-02-12",14885.0473],["1976-02-13",17730.4834],["1976-02-14",13936.7924],["1976-02-15",14613.5569],["1976-02-16",9169.46352],["1976-02-17",18945.7901],["1976-02-18",20673.7416],["1976-02-19",20831.3414],["1976-02-20",14980.3523],["1976-02-21",16109.3967],["1976-02-22",18432.775],["1976-02-23",14410.0864],["1976-02-24",11594.8935],["1976-02-25",16287.4761],["1976-02-26",16758.5344],["1976-02-27",12535.6934],["1976-02-28",15681.2092],["1976-02-29",11375.6992],["1976-03-01",18642.4794],["1976-03-02",17433.1085],["1976-03-03",8774.07609],["1976-03-04",20726.23],["1976-03-05",22707.6593],["1976-03-06",20010.0531],["1976-03-07",20633.0919],["1976-03-08",21656.4156],["1976-03-09",20463.5586],["1976-03-10",12972.8692],["1976-03-11",15255.1773],["1976-03-12",19118.7614],["1976-03-13",16303.455],["1976-03-14",15070.4727],["1976-03-15",18012.4545],["1976-03-16",14389.2574],["1976-03-17",17433.7766],["1976-03-18",12946.7746],["1976-03-19",17103.0895],["1976-03-20",16414.1466],["1976-03-21",17060.2118],["1976-03-22",16130.3055],["1976-03-23",18751.8054],["1976-03-24",18428.2762],["1976-03-25",17183.4928],["1976-03-26",22592.1963],["1976-03-27",22402.1668],["1976-03-28",9272.97849],["1976-03-29",19796.1738],["1976-03-30",19926.8923],["1976-03-31",21033.741],["1976-04-01",19777.2814],["1976-04-02",20968.3598],["1976-04-03",16659.2529],["1976-04-04",13785.2547],["1976-04-05",11019.4366],["1976-04-06",16934.9183],["1976-04-07",20071.4416],["1976-04-08",14949.0816],["1976-04-09",27103.1378],["1976-04-10",21889.892],["1976-04-11",17330.1781],["1976-04-12",21019.3652],["1976-04-13",20825.0526],["1976-04-14",25779.8878],["1976-04-15",34226.675],["1976-04-16",24334.1191],["1976-04-17",30429.4477],["1976-04-18",30528.4249],["1976-04-19",27829.5641],["1976-04-20",27445.1305],["1976-04-21",27535.0857],["1976-04-22",27645.3322],["1976-04-23",26310.1568],["1976-04-24",26110.034],["1976-04-25",21024.6781],["1976-04-26",20914.3665],["1976-04-27",19576.2477],["1976-04-28",25129.792],["1976-04-29",22943.954],["1976-04-30",20368.5534],["1976-05-01",30056.0129],["1976-05-02",29746.1601],["1976-05-03",32747.0849],["1976-05-04",34015.8375],["1976-05-05",36608.3142],["1976-05-06",40318.1417],["1976-05-07",48194.3049],["1976-05-08",41717.2828],["1976-05-09",43910.4245],["1976-05-10",47953.6007],["1976-05-11",52832.2007],["1976-05-12",46083.5317],["1976-05-13",53094.7588],["1976-05-14",49447.2835],["1976-05-15",53442.9708],["1976-05-16",55491.0269],["1976-05-17",53234.0653],["1976-05-18",61065.4166],["1976-05-19",68467.5806],["1976-05-20",75222.3928],["1976-05-21",82673.5709],["1976-05-22",70242.0607],["1976-05-23",80694.9883],["1976-05-24",82538.6385],["1976-05-25",85483.2862],["1976-05-26",82722.7873],["1976-05-27",77343.5323],["1976-05-28",76922.4222],["1976-05-29",75200.6172],["1976-05-30",76635.704],["1976-05-31",75453.0334],["1976-06-01",81361.048],["1976-06-02",83112.3929],["1976-06-03",81242.5811],["1976-06-04",77605.7368],["1976-06-05",74567.3118],["1976-06-06",81203.8794],["1976-06-07",79242.4256],["1976-06-08",83978.4817],["1976-06-09",80619.7758],["1976-06-10",82219.6233],["1976-06-11",77787.578],["1976-06-12",81845.0541],["1976-06-13",81254.7515],["1976-06-14",80975.8303],["1976-06-15",74671.1541],["1976-06-16",69497.3238],["1976-06-17",69594.0991],["1976-06-18",60287.9529],["1976-06-19",56360.6776],["1976-06-20",53795.9234],["1976-06-21",56521.6891],["1976-06-22",46509.2259],["1976-06-23",48033.1512],["1976-06-24",43124.5975],["1976-06-25",43637.6359],["1976-06-26",53164.1038],["1976-06-27",48227.4942],["1976-06-28",45908.6279],["1976-06-29",43777.4932],["1976-06-30",36625.4472],["1976-07-01",34478.9322],["1976-07-02",39967.4022],["1976-07-03",39577.0167],["1976-07-04",34555.0171],["1976-07-05",34011.741],["1976-07-06",33182.7892],["1976-07-07",32376.3039],["1976-07-08",26910.7106],["1976-07-09",30922.8578],["1976-07-10",23022.6854],["1976-07-11",25844.465],["1976-07-12",28692.1208],["1976-07-13",28488.5115],["1976-07-14",22702.933],["1976-07-15",25829.2006],["1976-07-16",19638.1972],["1976-07-17",24695.2606],["1976-07-18",16134.2152],["1976-07-19",26090.5318],["1976-07-20",16741.2062],["1976-07-21",18614.0662],["1976-07-22",18202.8104],["1976-07-23",14582.5502],["1976-07-24",19513.4594],["1976-07-25",21680.7313],["1976-07-26",10214.1726],["1976-07-27",17218.4596],["1976-07-28",17907.8261],["1976-07-29",17056.1045],["1976-07-30",12074.519],["1976-07-31",34086.2733],["1976-08-01",17631.9287],["1976-08-02",12715.0851],["1976-08-03",15373.302],["1976-08-04",14682.511],["1976-08-05",20544.1147],["1976-08-06",12521.4502],["1976-08-07",21320.4498],["1976-08-08",19429.0356],["1976-08-09",14565.4958],["1976-08-10",20135.388],["1976-08-11",17277.8587],["1976-08-12",15444.6713],["1976-08-13",13837.8632],["1976-08-14",14790.7739],["1976-08-15",9587.29758],["1976-08-16",10857.8736],["1976-08-17",12161.7995],["1976-08-18",7415.63059],["1976-08-19",9627.17704],["1976-08-20",9225.61761],["1976-08-21",10970.2997],["1976-08-22",9869.75316],["1976-08-23",5452.90913],["1976-08-24",13933.2937],["1976-08-25",9845.58277],["1976-08-26",12667.2958],["1976-08-27",6424.16889],["1976-08-28",7966.51957],["1976-08-29",5882.01242],["1976-08-30",12296.1851],["1976-08-31",5627.56091],["1976-09-01",7432.64005],["1976-09-02",8674.41893],["1976-09-03",6226.97043],["1976-09-04",7243.1002],["1976-09-05",6575.55292],["1976-09-06",4104.72865],["1976-09-07",8410.16151],["1976-09-08",5661.06358],["1976-09-09",7363.61982],["1976-09-10",6744.98441],["1976-09-11",4339.35759],["1976-09-12",12377.6975],["1976-09-13",10009.1401],["1976-09-14",5811.08851],["1976-09-15",10743.0557],["1976-09-16",11886.649],["1976-09-17",9750.32738],["1976-09-18",10399.8532],["1976-09-19",11485.1634],["1976-09-20",11789.1802],["1976-09-21",9279.56857],["1976-09-22",6512.12329],["1976-09-23",12881.1696],["1976-09-24",9935.52858],["1976-09-25",10463.3434],["1976-09-26",14196.3548],["1976-09-27",24673.5042],["1976-09-28",18747.505],["1976-09-29",18153.4767],["1976-09-30",20891.5474],["1976-10-01",17043.5627],["1976-10-02",22046.8093],["1976-10-03",15187.7772],["1976-10-04",11276.7676],["1976-10-05",14304.5953],["1976-10-06",14599.2389],["1976-10-07",11131.3719],["1976-10-08",14503.2622],["1976-10-09",14424.5425],["1976-10-10",11278.4604],["1976-10-11",12851.6322],["1976-10-12",10238.4989],["1976-10-13",11530.6421],["1976-10-14",10341.8388],["1976-10-15",13025.5039],["1976-10-16",14418.7153],["1976-10-17",8015.32825],["1976-10-18",14540.7202],["1976-10-19",9881.35162],["1976-10-20",11569.5153],["1976-10-21",8974.40705],["1976-10-22",9248.40734],["1976-10-23",12218.6936],["1976-10-24",6480.5866],["1976-10-25",8365.17221],["1976-10-26",15008.5094],["1976-10-27",9841.03791],["1976-10-28",12448.1033],["1976-10-29",10888.3067],["1976-10-30",12602.83],["1976-10-31",11797.2381],["1976-11-01",11322.9683],["1976-11-02",10729.692],["1976-11-03",11745.6588],["1976-11-04",12629.7303],["1976-11-05",15285.5503],["1976-11-06",15321.0392],["1976-11-07",10731.9883],["1976-11-08",13519.4028],["1976-11-09",13092.1659],["1976-11-10",11895.9367],["1976-11-11",13802.4613],["1976-11-12",13691.9943],["1976-11-13",11425.3269],["1976-11-14",15165.8091],["1976-11-15",11964.8225],["1976-11-16",13706.3668],["1976-11-17",11919.35],["1976-11-18",10339.7636],["1976-11-19",9838.58277],["1976-11-20",13418.7007],["1976-11-21",13487.0173],["1976-11-22",10822.8238],["1976-11-23",10108.1869],["1976-11-24",12827.2435],["1976-11-25",9722.94828],["1976-11-26",13836.2134],["1976-11-27",7193.95741],["1976-11-28",11210.6388],["1976-11-29",10177.2383],["1976-11-30",8811.49764],["1976-12-01",9601.30178],["1976-12-02",6456.05344],["1976-12-03",4716.93432],["1976-12-04",3009.4734],["1976-12-05",7704.66949],["1976-12-06",10902.5615],["1976-12-07",13030.3564],["1976-12-08",10563.337],["1976-12-09",12384.0806],["1976-12-10",12005.4682],["1976-12-11",13606.7565],["1976-12-12",11236.0453],["1976-12-13",10981.8415],["1976-12-14",9613.8208],["1976-12-15",12830.1977],["1976-12-16",12584.5191],["1976-12-17",5059.70822],["1976-12-18",12396.1621],["1976-12-19",6707.01179],["1976-12-20",4281.72854],["1976-12-21",9395.71203],["1976-12-22",5810.5421],["1976-12-23",9855.91824],["1976-12-24",5788.37326],["1976-12-25",7033.71069],["1976-12-26",6450.15697],["1976-12-27",1925.51989],["1976-12-28",8279.45821],["1976-12-29",4896.05559],["1976-12-30",6018.26344],["1976-12-31",10485.322],["1977-01-01",7680.70736],["1977-01-02",8503.69083],["1977-01-03",5252.73918],["1977-01-04",8307.19524],["1977-01-05",12586.7546],["1977-01-06",12333.2191],["1977-01-07",10453.7543],["1977-01-08",5634.41322],["1977-01-09",5428.87684],["1977-01-10",11465.5205],["1977-01-11",5062.98413],["1977-01-12",6630.81976],["1977-01-13",6037.97954],["1977-01-14",5472.3219],["1977-01-15",3179.91598],["1977-01-16",5652.89286],["1977-01-17",4057.32755],["1977-01-18",3783.61775],["1977-01-19",8290.28451],["1977-01-20",11566.021],["1977-01-21",11966.2012],["1977-01-22",8476.01312],["1977-01-23",11566.9383],["1977-01-24",13358.4313],["1977-01-25",10146.5002],["1977-01-26",12272.4011],["1977-01-27",14585.0623],["1977-01-28",10019.1245],["1977-01-29",9866.367],["1977-01-30",10957.2135],["1977-01-31",9956.55805],["1977-02-01",9315.04933],["1977-02-02",11345.3088],["1977-02-03",10792.9873],["1977-02-04",7264.54709],["1977-02-05",7136.30759],["1977-02-06",12503.9078],["1977-02-07",8761.38237],["1977-02-08",12610.6228],["1977-02-09",9427.91962],["1977-02-10",10377.4953],["1977-02-11",8302.02565],["1977-02-12",10343.8533],["1977-02-13",8522.95672],["1977-02-14",11482.5818],["1977-02-15",10500.9724],["1977-02-16",11080.0629],["1977-02-17",8541.35039],["1977-02-18",8954.60612],["1977-02-19",10864.6346],["1977-02-20",7325.13279],["1977-02-21",8831.7383],["1977-02-22",6622.58701],["1977-02-23",14295.3653],["1977-02-24",8315.3952],["1977-02-25",10746.5188],["1977-02-26",10306.2028],["1977-02-27",7682.77872],["1977-02-28",13803.4268],["1977-03-01",5903.87496],["1977-03-02",6354.6202],["1977-03-03",6612.80855],["1977-03-04",8124.34883],["1977-03-05",9490.23157],["1977-03-06",11881.7002],["1977-03-07",9513.48961],["1977-03-08",8374.97353],["1977-03-09",2769.06053],["1977-03-10",13496.2803],["1977-03-11",8027.96527],["1977-03-12",6399.96852],["1977-03-13",7847.10478],["1977-03-14",5816.16731],["1977-03-15",11626.5677],["1977-03-16",1716.83176],["1977-03-17",13352.4343],["1977-03-18",8526.82858],["1977-03-19",6711.43186],["1977-03-20",6753.7129],["1977-03-21",7066.62051],["1977-03-22",8925.24745],["1977-03-23",2339.18464],["1977-03-24",7666.13326],["1977-03-25",8353.39633],["1977-03-26",4340.70459],["1977-03-27",8488.8688],["1977-03-28",8045.60153],["1977-03-29",7768.15754],["1977-03-30",7285.16886],["1977-03-31",9659.33035],["1977-04-01",7487.00119],["1977-04-02",8303.64741],["1977-04-03",5234.39155],["1977-04-04",6156.87524],["1977-04-05",7045.88295],["1977-04-06",9015.88465],["1977-04-07",6635.03565],["1977-04-08",7702.01331],["1977-04-09",5969.26757],["1977-04-10",8891.80802],["1977-04-11",9064.92049],["1977-04-12",12759.8146],["1977-04-13",2098.94306],["1977-04-14",12946.3115],["1977-04-15",7614.97632],["1977-04-16",11413.3257],["1977-04-17",6898.0532],["1977-04-18",12256.261],["1977-04-19",3862.11923],["1977-04-20",7034.24354],["1977-04-21",12070.7923],["1977-04-22",7027.25639],["1977-04-23",8248.75526],["1977-04-24",6532.66924],["1977-04-25",10286.9842],["1977-04-26",5673.37017],["1977-04-27",6967.05739],["1977-04-28",9923.3214],["1977-04-29",10614.9761],["1977-04-30",9751.79228],["1977-05-01",4043.58653],["1977-05-02",9350.2332],["1977-05-03",4276.54083],["1977-05-04",13893.3597],["1977-05-05",8938.65665],["1977-05-06",15685.7027],["1977-05-07",12350.47],["1977-05-08",12783.6028],["1977-05-09",9768.54123],["1977-05-10",7901.03774],["1977-05-11",13176.3521],["1977-05-12",9585.2408],["1977-05-13",11741.5897],["1977-05-14",13374.5339],["1977-05-15",11754.4316],["1977-05-16",14636.8768],["1977-05-17",5944.39514],["1977-05-18",17189.6189],["1977-05-19",10410.6991],["1977-05-20",9028.30317],["1977-05-21",10301.1026],["1977-05-22",7756.19905],["1977-05-23",9582.48438],["1977-05-24",5880.37923],["1977-05-25",12387.3719],["1977-05-26",10835.8184],["1977-05-27",11196.3266],["1977-05-28",7633.5977],["1977-05-29",3869.51125],["1977-05-30",6365.40188],["1977-05-31",4408.83722],["1977-06-01",9069.3732],["1977-06-02",16678.5282],["1977-06-03",9403.49398],["1977-06-04",10489.7072],["1977-06-05",22035.0967],["1977-06-06",9693.69747],["1977-06-07",18527.2771],["1977-06-08",23183.5473],["1977-06-09",12183.3332],["1977-06-10",20447.6949],["1977-06-11",21900.8334],["1977-06-12",20457.7292],["1977-06-13",21117.6088],["1977-06-14",20682.1034],["1977-06-15",21829.408],["1977-06-16",19281.4789],["1977-06-17",17032.4492],["1977-06-18",19355.2455],["1977-06-19",13412.8214],["1977-06-20",13437.6389],["1977-06-21",12127.3534],["1977-06-22",11836.0027],["1977-06-23",10142.7035],["1977-06-24",8382.78371],["1977-06-25",3001.53117],["1977-06-26",7810.6223],["1977-06-27",-1237.1932],["1977-06-28",9295.72542],["1977-06-29",4268.90932],["1977-06-30",1711.74561],["1977-07-01",7203.57634],["1977-07-02",454.91274],["1977-07-03",1812.83284],["1977-07-04",24681.0454],["1977-07-05",-274.14312],["1977-07-06",728.09285],["1977-07-07",7757.71215],["1977-07-08",6566.90649],["1977-07-09",6003.29868],["1977-07-10",6622.5865],["1977-07-11",1427.91257],["1977-07-12",4172.97529],["1977-07-13",2135.52707],["1977-07-14",1665.37316],["1977-07-15",7445.30994],["1977-07-16",-4853.1497],["1977-07-17",8968.98854],["1977-07-18",-5350.3841],["1977-07-19",-310.64364],["1977-07-20",9061.58831],["1977-07-21",6578.10473],["1977-07-22",6798.74739],["1977-07-23",27410.1453],["1977-07-24",18229.2082],["1977-07-25",17270.2044],["1977-07-26",16440.4477],["1977-07-27",19668.5642],["1977-07-28",13917.2851],["1977-07-29",13555.4668],["1977-07-30",20810.4904],["1977-07-31",2235.77856],["1977-08-01",11231.3628],["1977-08-02",9525.02187],["1977-08-03",9783.7056],["1977-08-04",6073.60428],["1977-08-05",6886.25144],["1977-08-06",5690.80097],["1977-08-07",9168.06931],["1977-08-08",-865.2269],["1977-08-09",900.53222],["1977-08-10",3297.44025],["1977-08-11",1413.17644],["1977-08-12",4691.44903],["1977-08-13",9484.61927],["1977-08-14",6378.41436],["1977-08-15",4858.55324],["1977-08-16",6635.80546],["1977-08-17",19370.7916],["1977-08-18",14705.2656],["1977-08-19",21729.6039],["1977-08-20",23097.9115],["1977-08-21",13978.0581],["1977-08-22",11694.4456],["1977-08-23",15294.7559],["1977-08-24",11626.1465],["1977-08-25",12111.7715],["1977-08-26",9374.69051],["1977-08-27",7962.60345],["1977-08-28",6709.08262],["1977-08-29",5528.21335],["1977-08-30",5450.91225],["1977-08-31",9237.28534],["1977-09-01",10393.6533],["1977-09-02",10675.9251],["1977-09-03",9162.9829],["1977-09-04",9215.98233],["1977-09-05",4116.06567],["1977-09-06",7878.48573],["1977-09-07",8328.60178],["1977-09-08",7573.75648],["1977-09-09",5939.97173],["1977-09-10",9806.55841],["1977-09-11",9551.49811],["1977-09-12",2494.25303],["1977-09-13",3781.08889],["1977-09-14",11754.1124],["1977-09-15",8415.22551],["1977-09-16",8666.25997],["1977-09-17",11825.0012],["1977-09-18",14063.0758],["1977-09-19",4178.35316],["1977-09-20",5635.40348],["1977-09-21",12038.2904],["1977-09-22",4389.56763],["1977-09-23",11256.162],["1977-09-24",7344.61304],["1977-09-25",6231.92303],["1977-09-26",6012.71549],["1977-09-27",9315.26001],["1977-09-28",7595.05211],["1977-09-29",8782.03351],["1977-09-30",9972.9152],["1977-10-01",3310.12836],["1977-10-02",4248.69369],["1977-10-03",5576.66477],["1977-10-04",6047.72066],["1977-10-05",5788.98884],["1977-10-06",8699.719],["1977-10-07",7862.87828],["1977-10-08",5686.69492],["1977-10-09",8922.56709],["1977-10-10",12242.3933],["1977-10-11",9908.26791],["1977-10-12",7982.19664],["1977-10-13",10105.1592],["1977-10-14",9510.16879],["1977-10-15",8409.88238],["1977-10-16",6746.71036],["1977-10-17",8819.6345],["1977-10-18",9750.30886],["1977-10-19",7722.88301],["1977-10-20",10956.2945],["1977-10-21",9525.41355],["1977-10-22",9200.83502],["1977-10-23",7123.47529],["1977-10-24",9227.04447],["1977-10-25",6195.66463],["1977-10-26",7243.62587],["1977-10-27",7167.23166],["1977-10-28",7483.50768],["1977-10-29",5405.87711],["1977-10-30",10082.7414],["1977-10-31",12514.1708],["1977-11-01",4544.50725],["1977-11-02",8623.46861],["1977-11-03",8202.40345],["1977-11-04",7301.80395],["1977-11-05",8109.16481],["1977-11-06",13565.2376],["1977-11-07",7419.70279],["1977-11-08",13809.5825],["1977-11-09",9031.24001],["1977-11-10",11597.6421],["1977-11-11",11873.5825],["1977-11-12",9168.03343],["1977-11-13",11067.947],["1977-11-14",8960.21026],["1977-11-15",10130.5676],["1977-11-16",8902.39783],["1977-11-17",9940.25727],["1977-11-18",11577.3953],["1977-11-19",8659.14459],["1977-11-20",9570.53755],["1977-11-21",5523.28135],["1977-11-22",8739.51167],["1977-11-23",10097.0598],["1977-11-24",10242.3264],["1977-11-25",7516.25157],["1977-11-26",11237.5701],["1977-11-27",7225.38074],["1977-11-28",9007.82148],["1977-11-29",10115.0628],["1977-11-30",10980.6535],["1977-12-01",6823.67118],["1977-12-02",11837.5483],["1977-12-03",12995.6933],["1977-12-04",11628.8498],["1977-12-05",7950.30044],["1977-12-06",7785.70164],["1977-12-07",7648.19874],["1977-12-08",11778.2218],["1977-12-09",8108.13736],["1977-12-10",10148.6429],["1977-12-11",8581.26784],["1977-12-12",10854.4676],["1977-12-13",7261.86415],["1977-12-14",8827.22192],["1977-12-15",8192.30343],["1977-12-16",6250.33203],["1977-12-17",12593.0032],["1977-12-18",11072.5909],["1977-12-19",11426.6554],["1977-12-20",9694.88821],["1977-12-21",11639.4086],["1977-12-22",4706.38986],["1977-12-23",8915.93736],["1977-12-24",10310.8716],["1977-12-25",5406.74439],["1977-12-26",6119.03474],["1977-12-27",6232.16823],["1977-12-28",8527.71621],["1977-12-29",8947.24402],["1977-12-30",8514.39947],["1977-12-31",13446.3356],["1978-01-01",8756.0046],["1978-01-02",11590.8493],["1978-01-03",10656.6351],["1978-01-04",7214.62107],["1978-01-05",9963.93163],["1978-01-06",11101.2049],["1978-01-07",6596.29664],["1978-01-08",8462.40833],["1978-01-09",9169.75977],["1978-01-10",8464.85212],["1978-01-11",8199.97236],["1978-01-12",11861.3656],["1978-01-13",10891.7306],["1978-01-14",11307.2953],["1978-01-15",14170.937],["1978-01-16",11395.8166],["1978-01-17",11624.9203],["1978-01-18",15128.3934],["1978-01-19",12569.2022],["1978-01-20",10442.1326],["1978-01-21",12371.8466],["1978-01-22",10151.4789],["1978-01-23",9664.97247],["1978-01-24",12398.6561],["1978-01-25",8611.49424],["1978-01-26",11119.8969],["1978-01-27",12059.6765],["1978-01-28",9975.82519],["1978-01-29",8143.3497],["1978-01-30",9332.98403],["1978-01-31",9120.96439],["1978-02-01",9472.5819],["1978-02-02",8966.68982],["1978-02-03",9236.88956],["1978-02-04",11967.9313],["1978-02-05",6818.81643],["1978-02-06",9402.74632],["1978-02-07",6754.46116],["1978-02-08",11788.6702],["1978-02-09",13632.5696],["1978-02-10",13454.7936],["1978-02-11",12266.6429],["1978-02-12",13588.4999],["1978-02-13",16806.0037],["1978-02-14",10113.9726],["1978-02-15",8893.96824],["1978-02-16",15984.0086],["1978-02-17",11552.4001],["1978-02-18",9830.72911],["1978-02-19",9541.19843],["1978-02-20",11378.1749],["1978-02-21",8971.16047],["1978-02-22",9212.37887],["1978-02-23",9405.24153],["1978-02-24",8231.6093],["1978-02-25",9974.90035],["1978-02-26",9792.53567],["1978-02-27",9516.73907],["1978-02-28",14257.4986],["1978-03-01",15587.303],["1978-03-02",14515.571],["1978-03-03",12711.17],["1978-03-04",19367.1337],["1978-03-05",18590.6791],["1978-03-06",19291.6017],["1978-03-07",21717.518],["1978-03-08",20190.4844],["1978-03-09",18186.0702],["1978-03-10",22210.2966],["1978-03-11",16431.3554],["1978-03-12",16575.6097],["1978-03-13",17363.3139],["1978-03-14",19350.1865],["1978-03-15",19929.4905],["1978-03-16",16823.9811],["1978-03-17",19591.3258],["1978-03-18",20076.7332],["1978-03-19",17288.8897],["1978-03-20",12913.8622],["1978-03-21",11848.4868],["1978-03-22",13076.6408],["1978-03-23",15951.2837],["1978-03-24",16007.0689],["1978-03-25",17602.3487],["1978-03-26",17454.3353],["1978-03-27",18785.7542],["1978-03-28",28377.364],["1978-03-29",20383.9861],["1978-03-30",20173.9159],["1978-03-31",25207.9593],["1978-04-01",22083.4944],["1978-04-02",23112.5613],["1978-04-03",27127.7969],["1978-04-04",27547.0417],["1978-04-05",36492.236],["1978-04-06",33998.2204],["1978-04-07",37425.0117],["1978-04-08",31888.9526],["1978-04-09",38188.195],["1978-04-10",44135.8098],["1978-04-11",37963.8417],["1978-04-12",40596.3337],["1978-04-13",41084.7711],["1978-04-14",28413.5381],["1978-04-15",38464.1052],["1978-04-16",44730.5843],["1978-04-17",38059.9832],["1978-04-18",42352.1022],["1978-04-19",40931.3041],["1978-04-20",40340.8988],["1978-04-21",37671.4209],["1978-04-22",34940.9581],["1978-04-23",35587.0793],["1978-04-24",37359.2201],["1978-04-25",34472.9085],["1978-04-26",33020.211],["1978-04-27",37398.2428],["1978-04-28",37731.2835],["1978-04-29",39496.7994],["1978-04-30",43535.3669],["1978-05-01",50553.5821],["1978-05-02",39735.3823],["1978-05-03",43020.7862],["1978-05-04",55096.7205],["1978-05-05",34532.2334],["1978-05-06",52692.3804],["1978-05-07",45970.8228],["1978-05-08",51753.2672],["1978-05-09",46406.4772],["1978-05-10",48346.9153],["1978-05-11",48621.8842],["1978-05-12",49688.904],["1978-05-13",46114.0924],["1978-05-14",40811.8051],["1978-05-15",42482.9954],["1978-05-16",47054.7043],["1978-05-17",56787.1854],["1978-05-18",71103.5961],["1978-05-19",80632.3152],["1978-05-20",91479.9233],["1978-05-21",88499.0893],["1978-05-22",94155.1547],["1978-05-23",95084.6133],["1978-05-24",85860.7727],["1978-05-25",93041.3572],["1978-05-26",93340.3223],["1978-05-27",98969.1572],["1978-05-28",99284.3726],["1978-05-29",100017.57],["1978-05-30",103453.154],["1978-05-31",94508.4248],["1978-06-01",92410.6922],["1978-06-02",93645.0794],["1978-06-03",96583.8101],["1978-06-04",96688.2325],["1978-06-05",102766.35],["1978-06-06",104129.722],["1978-06-07",105898.096],["1978-06-08",106519.317],["1978-06-09",100384.573],["1978-06-10",102153.417],["1978-06-11",106070.471],["1978-06-12",111608.532],["1978-06-13",124826.201],["1978-06-14",128502.988],["1978-06-15",138299.564],["1978-06-16",144907.506],["1978-06-17",153327.372],["1978-06-18",154197.789],["1978-06-19",157507.457],["1978-06-20",152415.414],["1978-06-21",142050.441],["1978-06-22",137137.459],["1978-06-23",122175.102],["1978-06-24",124511.041],["1978-06-25",117555.415],["1978-06-26",120934.71],["1978-06-27",122515.753],["1978-06-28",116192.468],["1978-06-29",104219.39],["1978-06-30",96699.6703],["1978-07-01",103133.803],["1978-07-02",94053.8195],["1978-07-03",97574.6825],["1978-07-04",87154.7097],["1978-07-05",89047.3406],["1978-07-06",86358.9907],["1978-07-07",70500.7729],["1978-07-08",71148.1089],["1978-07-09",64910.195],["1978-07-10",61185.9632],["1978-07-11",53529.3959],["1978-07-12",52507.388],["1978-07-13",57311.3952],["1978-07-14",51697.8938],["1978-07-15",54365.4245],["1978-07-16",55566.1302],["1978-07-17",35302.9163],["1978-07-18",49163.8793],["1978-07-19",42591.0249],["1978-07-20",41729.4249],["1978-07-21",48360.989],["1978-07-22",39964.9828],["1978-07-23",36841.6998],["1978-07-24",36045.0842],["1978-07-25",32631.5021],["1978-07-26",34891.5138],["1978-07-27",29382.6227],["1978-07-28",28692.3046],["1978-07-29",28717.4534],["1978-07-30",25242.9352],["1978-07-31",20135.5207],["1978-08-01",16693.1451],["1978-08-02",17697.2983],["1978-08-03",21912.0282],["1978-08-04",17343.3771],["1978-08-05",16487.5282],["1978-08-06",15313.7808],["1978-08-07",17449.7837],["1978-08-08",17631.3795],["1978-08-09",15421.8915],["1978-08-10",9499.94123],["1978-08-11",16265.0868],["1978-08-12",9135.49693],["1978-08-13",10157.8098],["1978-08-14",13407.5906],["1978-08-15",3621.87465],["1978-08-16",4540.38405],["1978-08-17",11276.9907],["1978-08-18",12799.3747],["1978-08-19",11339.1737],["1978-08-20",11840.0192],["1978-08-21",12252.5575],["1978-08-22",7138.58756],["1978-08-23",12383.8517],["1978-08-24",12071.0294],["1978-08-25",7996.94066],["1978-08-26",9700.67854],["1978-08-27",10941.2848],["1978-08-28",6667.15658],["1978-08-29",8181.02311],["1978-08-30",6217.97009],["1978-08-31",7333.60525],["1978-09-01",6969.75524],["1978-09-02",10561.3712],["1978-09-03",6088.81682],["1978-09-04",2471.82762],["1978-09-05",9871.26798],["1978-09-06",2870.40992],["1978-09-07",7719.30047],["1978-09-08",6874.91579],["1978-09-09",5383.39653],["1978-09-10",4477.78519],["1978-09-11",11590.6993],["1978-09-12",2523.76136],["1978-09-13",3282.21352],["1978-09-14",12711.5209],["1978-09-15",8184.43838],["1978-09-16",6742.70012],["1978-09-17",4204.01254],["1978-09-18",9150.26768],["1978-09-19",9760.9172],["1978-09-20",6362.94966],["1978-09-21",3591.32664],["1978-09-22",11950.87],["1978-09-23",10133.4206],["1978-09-24",12346.5878],["1978-09-25",14483.5261],["1978-09-26",10718.5743],["1978-09-27",15013.6874],["1978-09-28",10012.8504],["1978-09-29",15176.4274],["1978-09-30",12183.6131],["1978-10-01",6984.28284],["1978-10-02",9726.44824],["1978-10-03",7125.10551],["1978-10-04",9340.04447],["1978-10-05",9972.98962],["1978-10-06",7994.09382],["1978-10-07",9253.8759],["1978-10-08",6571.263],["1978-10-09",6236.53923],["1978-10-10",6391.9814],["1978-10-11",10315.5387],["1978-10-12",10288.8102],["1978-10-13",7077.06547],["1978-10-14",9120.87432],["1978-10-15",6652.83587],["1978-10-16",7391.43376],["1978-10-17",4711.92957],["1978-10-18",9632.8885],["1978-10-19",6114.60437],["1978-10-20",10179.3878],["1978-10-21",11329.6291],["1978-10-22",12921.8053],["1978-10-23",13138.9482],["1978-10-24",9070.89831],["1978-10-25",13961.0051],["1978-10-26",11403.4841],["1978-10-27",17549.1065],["1978-10-28",13576.2229],["1978-10-29",11190.1513],["1978-10-30",18256.8014],["1978-10-31",12239.449],["1978-11-01",13382.4327],["1978-11-02",17659.4733],["1978-11-03",19768.2248],["1978-11-04",13258.6864],["1978-11-05",15435.8707],["1978-11-06",17938.7549],["1978-11-07",13469.5591],["1978-11-08",16382.8878],["1978-11-09",15249.1066],["1978-11-10",11809.719],["1978-11-11",22779.1651],["1978-11-12",20936.3676],["1978-11-13",15237.8578],["1978-11-14",24712.5513],["1978-11-15",20995.0599],["1978-11-16",21288.4459],["1978-11-17",16841.7645],["1978-11-18",14042.5052],["1978-11-19",10129.3269],["1978-11-20",13656.9003],["1978-11-21",11208.4398],["1978-11-22",13529.6442],["1978-11-23",16875.8367],["1978-11-24",15248.2018],["1978-11-25",12850.0527],["1978-11-26",16482.4401],["1978-11-27",15499.436],["1978-11-28",14579.7037],["1978-11-29",16252.5447],["1978-11-30",15290.1017],["1978-12-01",21225.3624],["1978-12-02",14437.4499],["1978-12-03",14235.0912],["1978-12-04",13526.8526],["1978-12-05",20700.4854],["1978-12-06",13137.0473],["1978-12-07",12267.5892],["1978-12-08",10804.4164],["1978-12-09",10502.5753],["1978-12-10",7631.86252],["1978-12-11",5541.50358],["1978-12-12",1062.56262],["1978-12-13",3645.63529],["1978-12-14",2479.02949],["1978-12-15",7257.78399],["1978-12-16",10628.2744],["1978-12-17",12712.5324],["1978-12-18",15983.6075],["1978-12-19",18856.5654],["1978-12-20",20948.3632],["1978-12-21",21067.6983],["1978-12-22",18444.7746],["1978-12-23",17007.5811],["1978-12-24",14813.5346],["1978-12-25",11460.5531],["1978-12-26",9627.53441],["1978-12-27",10620.0636],["1978-12-28",9573.45907],["1978-12-29",11365.6758],["1978-12-30",12461.7068],["1978-12-31",12008.7093],["1979-01-01",6220.77944],["1979-01-02",9082.7475],["1979-01-03",9380.30142],["1979-01-04",8333.78899],["1979-01-05",10205.3381],["1979-01-06",6065.93625],["1979-01-07",8838.01565],["1979-01-08",7869.25512],["1979-01-09",9318.82016],["1979-01-10",10089.5606],["1979-01-11",7990.03501],["1979-01-12",14471.3296],["1979-01-13",11218.6248],["1979-01-14",9410.54133],["1979-01-15",8523.74675],["1979-01-16",12723.1451],["1979-01-17",17015.3512],["1979-01-18",17609.323],["1979-01-19",30600.2194],["1979-01-20",33162.3204],["1979-01-21",14868.546],["1979-01-22",13781.2234],["1979-01-23",15416.8858],["1979-01-24",11851.9093],["1979-01-25",13776.3526],["1979-01-26",8226.01492],["1979-01-27",13839.3616],["1979-01-28",8519.38555],["1979-01-29",6822.34846],["1979-01-30",11975.4523],["1979-01-31",9130.31795],["1979-02-01",9183.57693],["1979-02-02",10422.8154],["1979-02-03",11386.8585],["1979-02-04",8598.30409],["1979-02-05",6131.59967],["1979-02-06",11458.9248],["1979-02-07",9596.51528],["1979-02-08",9494.4893],["1979-02-09",9874.67101],["1979-02-10",10151.0924],["1979-02-11",9557.71023],["1979-02-12",12260.241],["1979-02-13",5775.12884],["1979-02-14",14353.7079],["1979-02-15",17053.4919],["1979-02-16",22147.1688],["1979-02-17",28703.4294],["1979-02-18",25014.6257],["1979-02-19",18858.5869],["1979-02-20",19544.4554],["1979-02-21",22275.5967],["1979-02-22",21883.8665],["1979-02-23",17675.0038],["1979-02-24",17774.0476],["1979-02-25",17026.3207],["1979-02-26",18656.037],["1979-02-27",8556.69732],["1979-02-28",14136.9943],["1979-03-01",12742.2078],["1979-03-02",12816.6732],["1979-03-03",17340.2163],["1979-03-04",15869.5864],["1979-03-05",15715.4008],["1979-03-06",13611.4773],["1979-03-07",12836.7956],["1979-03-08",16171.6182],["1979-03-09",14797.3037],["1979-03-10",22244.2658],["1979-03-11",21744.402],["1979-03-12",19303.8876],["1979-03-13",19714.1745],["1979-03-14",25224.0977],["1979-03-15",22765.5304],["1979-03-16",27304.4191],["1979-03-17",25945.4245],["1979-03-18",28392.7874],["1979-03-19",30636.7862],["1979-03-20",27600.9335],["1979-03-21",27859.3972],["1979-03-22",32818.7823],["1979-03-23",30745.4278],["1979-03-24",34377.8307],["1979-03-25",32074.6333],["1979-03-26",32184.1321],["1979-03-27",31895.6037],["1979-03-28",38260.21],["1979-03-29",31515.1643],["1979-03-30",39191.852],["1979-03-31",44627.9437],["1979-04-01",45167.5982],["1979-04-02",37228.38],["1979-04-03",42466.246],["1979-04-04",35223.6735],["1979-04-05",31297.873],["1979-04-06",25700.2129],["1979-04-07",29389.4106],["1979-04-08",28598.8908],["1979-04-09",31338.6162],["1979-04-10",39997.0907],["1979-04-11",41050.9485],["1979-04-12",49451.0776],["1979-04-13",40908.0152],["1979-04-14",40698.0833],["1979-04-15",40445.0954],["1979-04-16",45589.2558],["1979-04-17",48072.2831],["1979-04-18",49234.7301],["1979-04-19",61007.6905],["1979-04-20",67506.7627],["1979-04-21",71734.0647],["1979-04-22",73730.6156],["1979-04-23",77813.4441],["1979-04-24",81490.4653],["1979-04-25",95202.2845],["1979-04-26",93276.8376],["1979-04-27",89740.3334],["1979-04-28",81153.177],["1979-04-29",80794.2719],["1979-04-30",79903.3246],["1979-05-01",79125.0159],["1979-05-02",75584.2511],["1979-05-03",79467.8271],["1979-05-04",77178.5277],["1979-05-05",74725.3794],["1979-05-06",74432.1769],["1979-05-07",75930.3939],["1979-05-08",76447.156],["1979-05-09",83825.0199],["1979-05-10",89563.3673],["1979-05-11",79934.7352],["1979-05-12",78426.6942],["1979-05-13",74799.2252],["1979-05-14",71840.6883],["1979-05-15",68161.5968],["1979-05-16",60548.1364],["1979-05-17",55676.1369],["1979-05-18",65159.3573],["1979-05-19",72727.375],["1979-05-20",82557.6802],["1979-05-21",95388.723],["1979-05-22",116010.732],["1979-05-23",131688.49],["1979-05-24",140014.482],["1979-05-25",143632.598],["1979-05-26",152913.893],["1979-05-27",159810.292],["1979-05-28",161482.196],["1979-05-29",170379.379],["1979-05-30",185115.333],["1979-05-31",191741.595],["1979-06-01",202664.405],["1979-06-02",196685.194],["1979-06-03",191661.907],["1979-06-04",163552.717],["1979-06-05",149351.314],["1979-06-06",140405.523],["1979-06-07",142353.268],["1979-06-08",139237.809],["1979-06-09",149118.815],["1979-06-10",151736.908],["1979-06-11",156179.06],["1979-06-12",146196.599],["1979-06-13",140357.492],["1979-06-14",128906.048],["1979-06-15",119587.38],["1979-06-16",123136.482],["1979-06-17",133380.866],["1979-06-18",139399.33],["1979-06-19",144212.77],["1979-06-20",145185.882],["1979-06-21",133533.155],["1979-06-22",118986.146],["1979-06-23",107409.422],["1979-06-24",100484.291],["1979-06-25",96336.5546],["1979-06-26",94072.2266],["1979-06-27",97002.214],["1979-06-28",94126.866],["1979-06-29",101656.973],["1979-06-30",95414.7017],["1979-07-01",99730.2832],["1979-07-02",101168.055],["1979-07-03",98914.818],["1979-07-04",101437.228],["1979-07-05",99707.8894],["1979-07-06",94275.4108],["1979-07-07",91408.7815],["1979-07-08",82157.1835],["1979-07-09",77871.1393],["1979-07-10",73754.5775],["1979-07-11",70335.0938],["1979-07-12",63581.2892],["1979-07-13",63947.0451],["1979-07-14",56996.6007],["1979-07-15",54391.2476],["1979-07-16",53489.1573],["1979-07-17",48751.6476],["1979-07-18",44502.5082],["1979-07-19",42257.3998],["1979-07-20",34432.4345],["1979-07-21",44336.2628],["1979-07-22",34005.2712],["1979-07-23",36515.3702],["1979-07-24",36192.5635],["1979-07-25",32239.1248],["1979-07-26",31856.7206],["1979-07-27",26072.9257],["1979-07-28",27072.7785],["1979-07-29",25624.9163],["1979-07-30",19807.8491],["1979-07-31",28021.2136],["1979-08-01",21980.7298],["1979-08-02",21304.4119],["1979-08-03",18408.4188],["1979-08-04",19741.8248],["1979-08-05",9768.7126],["1979-08-06",34565.8072],["1979-08-07",14776.8018],["1979-08-08",11943.2881],["1979-08-09",13796.5246],["1979-08-10",13529.4777],["1979-08-11",10357.081],["1979-08-12",15677.7404],["1979-08-13",6254.24433],["1979-08-14",19579.1704],["1979-08-15",9107.48461],["1979-08-16",14903.8046],["1979-08-17",10572.1817],["1979-08-18",17070.7646],["1979-08-19",16385.3194],["1979-08-20",22681.591],["1979-08-21",17623.4409],["1979-08-22",23088.3218],["1979-08-23",23060.796],["1979-08-24",20096.5748],["1979-08-25",19911.2938],["1979-08-26",21937.6331],["1979-08-27",19707.4073],["1979-08-28",15420.8481],["1979-08-29",14448.1953],["1979-08-30",16224.2226],["1979-08-31",13860.7547],["1979-09-01",17279.7758],["1979-09-02",10957.0326],["1979-09-03",12975.8753],["1979-09-04",12468.7],["1979-09-05",13715.0564],["1979-09-06",11916.3897],["1979-09-07",9957.37736],["1979-09-08",9192.10116],["1979-09-09",11156.0695],["1979-09-10",8804.18562],["1979-09-11",11400.3743],["1979-09-12",5806.032],["1979-09-13",5778.44306],["1979-09-14",10319.1683],["1979-09-15",7054.58548],["1979-09-16",5712.24229],["1979-09-17",6401.48138],["1979-09-18",11757.4952],["1979-09-19",5966.80875],["1979-09-20",10684.9252],["1979-09-21",8687.16572],["1979-09-22",6835.3042],["1979-09-23",8938.89571],["1979-09-24",8772.6712],["1979-09-25",9095.08928],["1979-09-26",11213.0554],["1979-09-27",6506.77633],["1979-09-28",8361.98097],["1979-09-29",11594.8536],["1979-09-30",8525.18041],["1979-10-01",7121.84795],["1979-10-02",4284.13967],["1979-10-03",10701.8534],["1979-10-04",9282.61587],["1979-10-05",10451.9001],["1979-10-06",4749.22496],["1979-10-07",7695.50532],["1979-10-08",6188.28992],["1979-10-09",8876.45409],["1979-10-10",8236.11553],["1979-10-11",7226.78985],["1979-10-12",8454.20557],["1979-10-13",7775.42795],["1979-10-14",4480.06009],["1979-10-15",9394.20548],["1979-10-16",8388.45443],["1979-10-17",1724.26354],["1979-10-18",3187.72508],["1979-10-19",8499.1984],["1979-10-20",15609.5346],["1979-10-21",3981.43511],["1979-10-22",8169.35845],["1979-10-23",13994.3404],["1979-10-24",12089.5017],["1979-10-25",14947.1662],["1979-10-26",17361.8557],["1979-10-27",14699.3691],["1979-10-28",11033.2765],["1979-10-29",16707.6373],["1979-10-30",15168.4007],["1979-10-31",12382.5794],["1979-11-01",12739.1722],["1979-11-02",11863.2138],["1979-11-03",9196.74093],["1979-11-04",10582.227],["1979-11-05",16025.5483],["1979-11-06",12700.7468],["1979-11-07",16517.2734],["1979-11-08",23025.2502],["1979-11-09",14050.0101],["1979-11-10",16333.9322],["1979-11-11",15484.7992],["1979-11-12",12712.0371],["1979-11-13",15763.2132],["1979-11-14",14998.0108],["1979-11-15",15879.8192],["1979-11-16",15133.0477],["1979-11-17",10848.1692],["1979-11-18",12195.4741],["1979-11-19",9022.4185],["1979-11-20",12196.3711],["1979-11-21",18241.586],["1979-11-22",12284.4898],["1979-11-23",13043.2207],["1979-11-24",7788.29965],["1979-11-25",14754.3804],["1979-11-26",13339.5489],["1979-11-27",11903.1339],["1979-11-28",10405.9098],["1979-11-29",11126.7918],["1979-11-30",12809.725],["1979-12-01",9220.92418],["1979-12-02",8887.497],["1979-12-03",1619.6159],["1979-12-04",5394.41907],["1979-12-05",4423.38896],["1979-12-06",8758.46258],["1979-12-07",12086.8328],["1979-12-08",11737.2968],["1979-12-09",9149.78033],["1979-12-10",4411.05661],["1979-12-11",20839.4437],["1979-12-12",11591.757],["1979-12-13",10062.7823],["1979-12-14",14147.2396],["1979-12-15",10245.4633],["1979-12-16",10563.5816],["1979-12-17",6326.15913],["1979-12-18",9432.7976],["1979-12-19",8253.87978],["1979-12-20",8618.01169],["1979-12-21",10149.5619],["1979-12-22",14242.8945],["1979-12-23",9949.12677],["1979-12-24",14702.9244],["1979-12-25",13882.7576],["1979-12-26",12843.8844],["1979-12-27",14496.3529],["1979-12-28",12053.1355],["1979-12-29",9747.41662],["1979-12-30",13780.808],["1979-12-31",12306.9305],["1980-01-01",8985.32448],["1980-01-02",10815.7187],["1980-01-03",6005.59165],["1980-01-04",9470.47699],["1980-01-05",12069.267],["1980-01-06",9115.3327],["1980-01-07",11707.5479],["1980-01-08",8373.53108],["1980-01-09",10955.3725],["1980-01-10",18083.0325],["1980-01-11",9889.5434],["1980-01-12",9516.42644],["1980-01-13",13071.3845],["1980-01-14",9138.83962],["1980-01-15",17573.0824],["1980-01-16",16774.27],["1980-01-17",13891.4702],["1980-01-18",30558.4254],["1980-01-19",24129.2533],["1980-01-20",17778.9107],["1980-01-21",18009.561],["1980-01-22",14791.4075],["1980-01-23",13918.6266],["1980-01-24",9809.73883],["1980-01-25",14044.2499],["1980-01-26",12767.4272],["1980-01-27",9676.05798],["1980-01-28",12033.1287],["1980-01-29",12603.0942],["1980-01-30",15375.6102],["1980-01-31",20051.9058],["1980-02-01",6424.80983],["1980-02-02",11945.4151],["1980-02-03",7645.37376],["1980-02-04",8223.40387],["1980-02-05",6310.15208],["1980-02-06",19390.9826],["1980-02-07",8658.32969],["1980-02-08",12439.9136],["1980-02-09",15224.5366],["1980-02-10",12517.047],["1980-02-11",11547.5619],["1980-02-12",11263.8536],["1980-02-13",13260.431],["1980-02-14",11881.7486],["1980-02-15",12672.4206],["1980-02-16",16540.6018],["1980-02-17",14900.9497],["1980-02-18",17185.4131],["1980-02-19",20713.8325],["1980-02-20",30135.2207],["1980-02-21",29684.6831],["1980-02-22",47052.7992],["1980-02-23",34282.0226],["1980-02-24",35129.1701],["1980-02-25",35082.8189],["1980-02-26",37970.8324],["1980-02-27",31410.7264],["1980-02-28",23804.482],["1980-02-29",28069.7124],["1980-03-01",22809.3539],["1980-03-02",16034.9736],["1980-03-03",20843.8164],["1980-03-04",17144.0365],["1980-03-05",22634.4234],["1980-03-06",26554.6198],["1980-03-07",23985.7395],["1980-03-08",24154.8852],["1980-03-09",20781.7998],["1980-03-10",20172.3798],["1980-03-11",19050.4917],["1980-03-12",18614.9996],["1980-03-13",26739.8991],["1980-03-14",14621.9033],["1980-03-15",14835.0101],["1980-03-16",15768.1761],["1980-03-17",17621.6612],["1980-03-18",15081.1842],["1980-03-19",15354.1875],["1980-03-20",19743.2451],["1980-03-21",19991.3329],["1980-03-22",18581.869],["1980-03-23",23276.6317],["1980-03-24",22821.6517],["1980-03-25",22876.963],["1980-03-26",20790.1844],["1980-03-27",22681.6813],["1980-03-28",20175.7543],["1980-03-29",17316.2579],["1980-03-30",16584.1503],["1980-03-31",21776.4868],["1980-04-01",12294.2551],["1980-04-02",23751.9852],["1980-04-03",17599.4153],["1980-04-04",18149.754],["1980-04-05",15523.7566],["1980-04-06",15508.1636],["1980-04-07",19145.1249],["1980-04-08",21917.6235],["1980-04-09",20393.1882],["1980-04-10",24768.2458],["1980-04-11",20603.7137],["1980-04-12",21904.6171],["1980-04-13",20621.8043],["1980-04-14",24054.9574],["1980-04-15",27159.8531],["1980-04-16",30776.7534],["1980-04-17",29857.6145],["1980-04-18",30393.5038],["1980-04-19",31796.826],["1980-04-20",35617.6698],["1980-04-21",49705.615],["1980-04-22",50122.7671],["1980-04-23",66045.4117],["1980-04-24",85976.4361],["1980-04-25",83622.9303],["1980-04-26",88080.4269],["1980-04-27",84452.7916],["1980-04-28",94258.1088],["1980-04-29",101944.103],["1980-04-30",86839.4098],["1980-05-01",102179.242],["1980-05-02",100895.529],["1980-05-03",102878.527],["1980-05-04",103123.741],["1980-05-05",97035.7829],["1980-05-06",103630.732],["1980-05-07",103438.945],["1980-05-08",112524.439],["1980-05-09",116128.498],["1980-05-10",118856.204],["1980-05-11",129317.152],["1980-05-12",121334.433],["1980-05-13",129656.38],["1980-05-14",133896.484],["1980-05-15",127629.59],["1980-05-16",120446.16],["1980-05-17",114890.228],["1980-05-18",113600.504],["1980-05-19",108851.469],["1980-05-20",105515.336],["1980-05-21",105995.029],["1980-05-22",104327.603],["1980-05-23",109799.093],["1980-05-24",125290.83],["1980-05-25",126171.073],["1980-05-26",145265.163],["1980-05-27",148945.043],["1980-05-28",141281.124],["1980-05-29",131398.345],["1980-05-30",129017.545],["1980-05-31",130802.705],["1980-06-01",135628.36],["1980-06-02",135552.079],["1980-06-03",143387.799],["1980-06-04",137235.923],["1980-06-05",130168.452],["1980-06-06",123349.442],["1980-06-07",130703.223],["1980-06-08",130635.052],["1980-06-09",135205.668],["1980-06-10",140236.264],["1980-06-11",140295.422],["1980-06-12",154505.72],["1980-06-13",155452.849],["1980-06-14",169705.552],["1980-06-15",173652.455],["1980-06-16",167049.368],["1980-06-17",161264.183],["1980-06-18",152431.529],["1980-06-19",141641.873],["1980-06-20",138705.419],["1980-06-21",134797.562],["1980-06-22",133102.008],["1980-06-23",125734.924],["1980-06-24",131333.34],["1980-06-25",122585.601],["1980-06-26",95983.525],["1980-06-27",105244.639],["1980-06-28",29279.4399],["1980-06-29",179595.366],["1980-06-30",86613.5828],["1980-07-01",97583.4395],["1980-07-02",85069.5634],["1980-07-03",79221.1446],["1980-07-04",81069.4502],["1980-07-05",87292.5597],["1980-07-06",65619.8699],["1980-07-07",85763.2922],["1980-07-08",54327.3744],["1980-07-09",61575.5591],["1980-07-10",62419.0119],["1980-07-11",50162.1965],["1980-07-12",56869.6611],["1980-07-13",37028.7106],["1980-07-14",46054.4086],["1980-07-15",36413.4849],["1980-07-16",36893.6493],["1980-07-17",39778.8898],["1980-07-18",33704.5346],["1980-07-19",28058.4576],["1980-07-20",26935.8681],["1980-07-21",26677.6993],["1980-07-22",25065.2587],["1980-07-23",16647.1068],["1980-07-24",23043.1474],["1980-07-25",15360.1009],["1980-07-26",5130.18847],["1980-07-27",24153.4641],["1980-07-28",23666.8642],["1980-07-29",2355.3889],["1980-07-30",9117.43847],["1980-07-31",16541.1474],["1980-08-01",6887.15204],["1980-08-02",12938.4033],["1980-08-03",25024.9611],["1980-08-04",6992.67242],["1980-08-05",11462.3208],["1980-08-06",9702.70574],["1980-08-07",11477.2561],["1980-08-08",8663.25447],["1980-08-09",7437.40566],["1980-08-10",6750.64827],["1980-08-11",11383.5104],["1980-08-12",-301.75998],["1980-08-13",6637.9736],["1980-08-14",-158.57683],["1980-08-15",5550.25631],["1980-08-16",972.81188],["1980-08-17",7705.16859],["1980-08-18",-1676.9846],["1980-08-19",5355.9501],["1980-08-20",15137.022],["1980-08-21",4836.50473],["1980-08-22",1480.31477],["1980-08-23",10566.9497],["1980-08-24",17621.7908],["1980-08-25",-1142.6204],["1980-08-26",16774.8631],["1980-08-27",6628.25627],["1980-08-28",11099.3184],["1980-08-29",13052.6874],["1980-08-30",20348.5327],["1980-08-31",11562.6929],["1980-09-01",10770.0878],["1980-09-02",10653.5401],["1980-09-03",6785.54938],["1980-09-04",10579.0661],["1980-09-05",21097.834],["1980-09-06",-4059.1902],["1980-09-07",8119.86638],["1980-09-08",11930.0024],["1980-09-09",34233.3815],["1980-09-10",43136.5987],["1980-09-11",35866.21],["1980-09-12",32139.1045],["1980-09-13",26805.9839],["1980-09-14",21248.9016],["1980-09-15",18668.1068],["1980-09-16",29511.7218],["1980-09-17",22677.866],["1980-09-18",11178.4831],["1980-09-19",16436.0077],["1980-09-20",13692.7858],["1980-09-21",21380.3264],["1980-09-22",-3651.599],["1980-09-23",7835.92566],["1980-09-24",14668.0128],["1980-09-25",9041.13055],["1980-09-26",8648.83931],["1980-09-27",13092.9386],["1980-09-28",11063.7058],["1980-09-29",4634.2514],["1980-09-30",13684.7881],["1980-10-01",8160.48998],["1980-10-02",7284.60082],["1980-10-03",11822.744],["1980-10-04",10497.8804],["1980-10-05",4509.8774],["1980-10-06",11362.1536],["1980-10-07",4856.51595],["1980-10-08",7729.2878],["1980-10-09",856.79784],["1980-10-10",2669.5919],["1980-10-11",10665.3131],["1980-10-12",1114.70773],["1980-10-13",13365.9803],["1980-10-14",-2103.5549],["1980-10-15",-1191.3365],["1980-10-16",7663.51946],["1980-10-17",17337.7526],["1980-10-18",19400.8611],["1980-10-19",14022.3691],["1980-10-20",8802.73874],["1980-10-21",16238.7513],["1980-10-22",21214.0778],["1980-10-23",7184.88613],["1980-10-24",11008.9679],["1980-10-25",14415.9036],["1980-10-26",12296.6065],["1980-10-27",16958.217],["1980-10-28",8791.18905],["1980-10-29",14110.8102],["1980-10-30",12888.9654],["1980-10-31",16266.3567],["1980-11-01",16135.5302],["1980-11-02",15264.6062],["1980-11-03",14491.5391],["1980-11-04",14518.7347],["1980-11-05",15915.771],["1980-11-06",9956.4411],["1980-11-07",15768.9536],["1980-11-08",11526.8321],["1980-11-09",19868.9042],["1980-11-10",12458.6795],["1980-11-11",13262.9752],["1980-11-12",10917.34],["1980-11-13",12105.8027],["1980-11-14",20175.5828],["1980-11-15",15311.3269],["1980-11-16",4685.49259],["1980-11-17",14310.5196],["1980-11-18",9793.35234],["1980-11-19",14498.425],["1980-11-20",12422.6144],["1980-11-21",12765.151],["1980-11-22",8117.49241],["1980-11-23",12440.6461],["1980-11-24",10710.3983],["1980-11-25",10632.1872],["1980-11-26",15616.9555],["1980-11-27",13350.4128],["1980-11-28",13730.1324],["1980-11-29",10403.0212],["1980-11-30",14076.1127],["1980-12-01",11725.433],["1980-12-02",9458.71922],["1980-12-03",14256.6818],["1980-12-04",16557.2779],["1980-12-05",11450.1523],["1980-12-06",10833.7282],["1980-12-07",14200.1417],["1980-12-08",5963.23585],["1980-12-09",12563.4059],["1980-12-10",11558.4459],["1980-12-11",13095.7422],["1980-12-12",14263.0799],["1980-12-13",16321.7546],["1980-12-14",12729.6744],["1980-12-15",8756.80084],["1980-12-16",18810.7413],["1980-12-17",12684.831],["1980-12-18",12857.285],["1980-12-19",11917.8206],["1980-12-20",13928.3347],["1980-12-21",9286.79847],["1980-12-22",12074.3851],["1980-12-23",20732.5541],["1980-12-24",9764.06144],["1980-12-25",15299.3346],["1980-12-26",14315.6216],["1980-12-27",16182.867],["1980-12-28",15371.5396],["1980-12-29",13869.992],["1980-12-30",14805.5028],["1980-12-31",13117.6452],["1981-01-01",15455.2146],["1981-01-02",23104.8209],["1981-01-03",198.91291],["1981-01-04",13664.9451],["1981-01-05",3268.95971],["1981-01-06",12164.0352],["1981-01-07",15818.7597],["1981-01-08",7035.47229],["1981-01-09",12485.7746],["1981-01-10",14786.7009],["1981-01-11",9234.34061],["1981-01-12",7846.34402],["1981-01-13",12878.4938],["1981-01-14",12649.5772],["1981-01-15",3752.43632],["1981-01-16",13633.3687],["1981-01-17",9641.76946],["1981-01-18",3743.06066],["1981-01-19",7494.61848],["1981-01-20",10395.4867],["1981-01-21",11266.841],["1981-01-22",9825.85516],["1981-01-23",-5462.1165],["1981-01-24",21263.6332],["1981-01-25",6854.78444],["1981-01-26",10170.3424],["1981-01-27",10524.247],["1981-01-28",6271.92084],["1981-01-29",16513.7783],["1981-01-30",11088.3008],["1981-01-31",-803.67551],["1981-02-01",10522.0805],["1981-02-02",13360.152],["1981-02-03",3690.59582],["1981-02-04",4422.33375],["1981-02-05",13063.4075],["1981-02-06",3996.38006],["1981-02-07",7328.3455],["1981-02-08",3514.55249],["1981-02-09",13201.6348],["1981-02-10",19214.8121],["1981-02-11",8222.4023],["1981-02-12",7516.72448],["1981-02-13",9905.44076],["1981-02-14",6233.42566],["1981-02-15",5301.63299],["1981-02-16",11261.0894],["1981-02-17",9238.98265],["1981-02-18",12823.0767],["1981-02-19",11779.2137],["1981-02-20",7286.63426],["1981-02-21",12756.2448],["1981-02-22",7287.2459],["1981-02-23",12640.2323],["1981-02-24",16534.6503],["1981-02-25",5455.51606],["1981-02-26",11635.9283],["1981-02-27",10026.438],["1981-02-28",14076.1812],["1981-03-01",15462.1392],["1981-03-02",5525.67448],["1981-03-03",11210.7259],["1981-03-04",14946.2977],["1981-03-05",20265.6364],["1981-03-06",5175.68638],["1981-03-07",15821.0229],["1981-03-08",11200.6281],["1981-03-09",9082.11151],["1981-03-10",15702.1471],["1981-03-11",11734.3804],["1981-03-12",14490.0446],["1981-03-13",15742.9088],["1981-03-14",6842.67292],["1981-03-15",19302.0472],["1981-03-16",7224.7893],["1981-03-17",17853.9671],["1981-03-18",9051.35288],["1981-03-19",9783.55352],["1981-03-20",5922.50381],["1981-03-21",10805.0275],["1981-03-22",14110.1201],["1981-03-23",7852.9379],["1981-03-24",10937.9021],["1981-03-25",6614.95346],["1981-03-26",12544.4407],["1981-03-27",10092.6889],["1981-03-28",12808.091],["1981-03-29",788.29423],["1981-03-30",13026.8726],["1981-03-31",9679.78234],["1981-04-01",10964.3774],["1981-04-02",12893.2902],["1981-04-03",4836.10708],["1981-04-04",15790.4976],["1981-04-05",8910.2196],["1981-04-06",6859.64866],["1981-04-07",20987.3632],["1981-04-08",8660.43179],["1981-04-09",8447.34219],["1981-04-10",10639.2413],["1981-04-11",10115.69],["1981-04-12",6549.3874],["1981-04-13",9711.12726],["1981-04-14",8079.81183],["1981-04-15",12764.9328],["1981-04-16",11081.655],["1981-04-17",10253.9984],["1981-04-18",14374.1918],["1981-04-19",17267.8618],["1981-04-20",10695.7738],["1981-04-21",21390.5856],["1981-04-22",14840.9642],["1981-04-23",23042.1953],["1981-04-24",14330.7006],["1981-04-25",20960.9119],["1981-04-26",17147.313],["1981-04-27",16079.3664],["1981-04-28",20768.0091],["1981-04-29",26942.0652],["1981-04-30",16820.5975],["1981-05-01",20867.8115],["1981-05-02",27712.7365],["1981-05-03",17842.428],["1981-05-04",26430.5682],["1981-05-05",23113.1991],["1981-05-06",36802.8353],["1981-05-07",36099.4631],["1981-05-08",32164.6849],["1981-05-09",47713.3126],["1981-05-10",30111.912],["1981-05-11",33473.1859],["1981-05-12",33287.3659],["1981-05-13",17524.0882],["1981-05-14",13492.6908],["1981-05-15",21641.1317],["1981-05-16",22759.5454],["1981-05-17",9894.43521],["1981-05-18",17286.0902],["1981-05-19",11087.2333],["1981-05-20",17856.106],["1981-05-21",11062.5598],["1981-05-22",26226.8913],["1981-05-23",19421.7338],["1981-05-24",16883.6212],["1981-05-25",16844.8833],["1981-05-26",20097.4334],["1981-05-27",26574.9397],["1981-05-28",10022.8601],["1981-05-29",19674.9762],["1981-05-30",39868.8214],["1981-05-31",34517.9801],["1981-06-01",45512.3203],["1981-06-02",43795.0487],["1981-06-03",61180.4794],["1981-06-04",58221.7949],["1981-06-05",57628.4536],["1981-06-06",58077.8809],["1981-06-07",60614.0645],["1981-06-08",60495.7569],["1981-06-09",63846.224],["1981-06-10",70157.5639],["1981-06-11",71012.1213],["1981-06-12",68490.6623],["1981-06-13",65493.861],["1981-06-14",71990.1566],["1981-06-15",57343.4844],["1981-06-16",57339.1249],["1981-06-17",58822.8107],["1981-06-18",41354.3792],["1981-06-19",47270.8202],["1981-06-20",37432.8483],["1981-06-21",29405.486],["1981-06-22",31891.0071],["1981-06-23",28574.2815],["1981-06-24",29544.307],["1981-06-25",25438.1184],["1981-06-26",22111.3664],["1981-06-27",22739.6728],["1981-06-28",12341.6661],["1981-06-29",19686.0601],["1981-06-30",3983.5689],["1981-07-01",14503.3483],["1981-07-02",10061.006],["1981-07-03",23523.2604],["1981-07-04",18691.3882],["1981-07-05",16737.2569],["1981-07-06",10705.4012],["1981-07-07",17672.0658],["1981-07-08",20814.5291],["1981-07-09",16798.6736],["1981-07-10",12200.7764],["1981-07-11",5473.0185],["1981-07-12",40207.297],["1981-07-13",1777.03216],["1981-07-14",25990.1578],["1981-07-15",32509.6151],["1981-07-16",9389.12587],["1981-07-17",24027.4721],["1981-07-18",25825.5855],["1981-07-19",17137.0294],["1981-07-20",15026.7976],["1981-07-21",32754.8115],["1981-07-22",7267.14661],["1981-07-23",17432.5239],["1981-07-24",7088.05374],["1981-07-25",8833.43875],["1981-07-26",11290.523],["1981-07-27",3828.92623],["1981-07-28",4525.26687],["1981-07-29",9919.9686],["1981-07-30",7132.55058],["1981-07-31",21154.4959],["1981-08-01",8425.37231],["1981-08-02",8815.46521],["1981-08-03",950.82571],["1981-08-04",5644.44433],["1981-08-05",2087.36016],["1981-08-06",7614.21054],["1981-08-07",6084.48056],["1981-08-08",6361.41447],["1981-08-09",5076.73919],["1981-08-10",2753.76021],["1981-08-11",-791.6773],["1981-08-12",6148.40942],["1981-08-13",7661.64484],["1981-08-14",4718.47656],["1981-08-15",12089.6753],["1981-08-16",13223.8337],["1981-08-17",-104.82367],["1981-08-18",12075.6525],["1981-08-19",11296.1862],["1981-08-20",9238.61567],["1981-08-21",8503.71185],["1981-08-22",19239.8552],["1981-08-23",-591.94613],["1981-08-24",10511.2275],["1981-08-25",5914.16378],["1981-08-26",8700.37951],["1981-08-27",815.59478],["1981-08-28",1463.80371],["1981-08-29",10728.1436],["1981-08-30",4019.66156],["1981-08-31",9072.20438],["1981-09-01",1826.539],["1981-09-02",1106.5779],["1981-09-03",6572.86689],["1981-09-04",11201.3102],["1981-09-05",7460.94961],["1981-09-06",16534.9001],["1981-09-07",55573.4616],["1981-09-08",17491.3242],["1981-09-09",6515.41508],["1981-09-10",21952.4986],["1981-09-11",26007.8312],["1981-09-12",18502.9804],["1981-09-13",11408.8072],["1981-09-14",9791.5362],["1981-09-15",15546.9607],["1981-09-16",14241.608],["1981-09-17",8191.29115],["1981-09-18",15709.6854],["1981-09-19",14278.8787],["1981-09-20",7241.72525],["1981-09-21",10742.8714],["1981-09-22",9376.04558],["1981-09-23",8587.88027],["1981-09-24",827.24762],["1981-09-25",7241.73631],["1981-09-26",5431.10886],["1981-09-27",11245.6795],["1981-09-28",7681.72806],["1981-09-29",8734.17789],["1981-09-30",6366.44088],["1981-10-01",6347.94859],["1981-10-02",43878.425],["1981-10-03",23431.3624],["1981-10-04",38005.0513],["1981-10-05",18999.4277],["1981-10-06",7156.50253],["1981-10-07",16117.6714],["1981-10-08",19198.6521],["1981-10-09",16275.2228],["1981-10-10",16169.5236],["1981-10-11",13124.4637],["1981-10-12",15518.6775],["1981-10-13",7058.88834],["1981-10-14",24186.0638],["1981-10-15",13300.5717],["1981-10-16",20189.1092],["1981-10-17",28562.006],["1981-10-18",27388.8269],["1981-10-19",18745.0672],["1981-10-20",22992.0588],["1981-10-21",22750.7841],["1981-10-22",20632.8426],["1981-10-23",16411.603],["1981-10-24",22571.9245],["1981-10-25",15595.3374],["1981-10-26",18532.2942],["1981-10-27",11610.892],["1981-10-28",20016.2361],["1981-10-29",-1055.565],["1981-10-30",15745.3119],["1981-10-31",13893.6856],["1981-11-01",11602.3484],["1981-11-02",15825.3359],["1981-11-03",17799.3245],["1981-11-04",16456.251],["1981-11-05",19385.1263],["1981-11-06",14805.6452],["1981-11-07",9610.73621],["1981-11-08",21613.7149],["1981-11-09",4968.06768],["1981-11-10",15253.8796],["1981-11-11",16985.3651],["1981-11-12",14868.0383],["1981-11-13",9179.55632],["1981-11-14",15824.3396],["1981-11-15",14152.7298],["1981-11-16",12275.7631],["1981-11-17",9736.00964],["1981-11-18",19246.6308],["1981-11-19",6719.98245],["1981-11-20",20430.6815],["1981-11-21",6687.39267],["1981-11-22",12598.5583],["1981-11-23",8967.53449],["1981-11-24",11564.1765],["1981-11-25",10098.0191],["1981-11-26",9547.47144],["1981-11-27",17547.1418],["1981-11-28",25936.9653],["1981-11-29",10393.8559],["1981-11-30",7741.4047],["1981-12-01",7002.21773],["1981-12-02",16282.3672],["1981-12-03",10901.6056],["1981-12-04",12864.6936],["1981-12-05",12523.779],["1981-12-06",8787.09364],["1981-12-07",8053.16777],["1981-12-08",8255.09206],["1981-12-09",13180.1636],["1981-12-10",11903.6435],["1981-12-11",9351.28572],["1981-12-12",9407.42088],["1981-12-13",11973.7391],["1981-12-14",6418.28252],["1981-12-15",13875.3002],["1981-12-16",20733.0247],["1981-12-17",5028.70003],["1981-12-18",6877.55646],["1981-12-19",13736.8196],["1981-12-20",7392.4329],["1981-12-21",14072.1122],["1981-12-22",8928.20903],["1981-12-23",8872.19793],["1981-12-24",15877.1617],["1981-12-25",4540.81377],["1981-12-26",8059.49243],["1981-12-27",18085.9969],["1981-12-28",5464.88752],["1981-12-29",8079.79541],["1981-12-30",2634.37762],["1981-12-31",9458.32773],["1982-01-01",15170.1836],["1982-01-02",8305.72766],["1982-01-03",2027.39296],["1982-01-04",5833.05056],["1982-01-05",12536.2441],["1982-01-06",3752.61595],["1982-01-07",11458.9188],["1982-01-08",3968.35632],["1982-01-09",3916.94608],["1982-01-10",3689.74944],["1982-01-11",6711.23985],["1982-01-12",5177.02716],["1982-01-13",-2433.1519],["1982-01-14",-2574.1436],["1982-01-15",12818.2607],["1982-01-16",9835.90161],["1982-01-17",9850.45683],["1982-01-18",10934.6312],["1982-01-19",8108.65158],["1982-01-20",18574.8995],["1982-01-21",8329.24949],["1982-01-22",11833.9957],["1982-01-23",20985.3393],["1982-01-24",7929.75676],["1982-01-25",14237.4292],["1982-01-26",8741.03847],["1982-01-27",16546.504],["1982-01-28",5034.96779],["1982-01-29",20775.9957],["1982-01-30",12658.0015],["1982-01-31",6739.66643],["1982-02-01",11623.7426],["1982-02-02",11440.7933],["1982-02-03",13697.6448],["1982-02-04",9826.73239],["1982-02-05",14796.8385],["1982-02-06",8736.41483],["1982-02-07",2194.81051],["1982-02-08",-4475.4424],["1982-02-09",2438.69678],["1982-02-10",14927.7383],["1982-02-11",11200.6403],["1982-02-12",13241.8389],["1982-02-13",14457.9405],["1982-02-14",19251.6369],["1982-02-15",12102.7112],["1982-02-16",15723.0437],["1982-02-17",13202.678],["1982-02-18",14839.7005],["1982-02-19",12595.8917],["1982-02-20",17606.0588],["1982-02-21",16509.8491],["1982-02-22",11020.9956],["1982-02-23",17408.2796],["1982-02-24",17559.0509],["1982-02-25",19874.5416],["1982-02-26",18998.0889],["1982-02-27",22186.612],["1982-02-28",27953.5854],["1982-03-01",25854.5047],["1982-03-02",22581.0074],["1982-03-03",25078.0549],["1982-03-04",18413.7073],["1982-03-05",27360.0156],["1982-03-06",21048.9728],["1982-03-07",21864.0795],["1982-03-08",21735.0863],["1982-03-09",22752.7882],["1982-03-10",18533.5698],["1982-03-11",17834.2267],["1982-03-12",21137.6483],["1982-03-13",17779.0029],["1982-03-14",10758.7557],["1982-03-15",38015.2662],["1982-03-16",12671.5352],["1982-03-17",26459.0491],["1982-03-18",26510.0394],["1982-03-19",24448.1896],["1982-03-20",28161.2194],["1982-03-21",19765.9963],["1982-03-22",19047.188],["1982-03-23",17310.3903],["1982-03-24",17205.0807],["1982-03-25",21437.6198],["1982-03-26",14754.4761],["1982-03-27",20228.8484],["1982-03-28",11917.632],["1982-03-29",21599.3972],["1982-03-30",15563.8466],["1982-03-31",15971.8329],["1982-04-01",23637.0988],["1982-04-02",17205.2565],["1982-04-03",14978.0224],["1982-04-04",26298.9705],["1982-04-05",18720.0938],["1982-04-06",7846.10817],["1982-04-07",18986.3762],["1982-04-08",17443.011],["1982-04-09",29929.9493],["1982-04-10",11844.6674],["1982-04-11",14320.4714],["1982-04-12",24334.5751],["1982-04-13",13214.0096],["1982-04-14",19082.7534],["1982-04-15",35367.2105],["1982-04-16",37542.792],["1982-04-17",41439.0286],["1982-04-18",43961.3009],["1982-04-19",54013.8037],["1982-04-20",34824.6982],["1982-04-21",49786.111],["1982-04-22",42458.3973],["1982-04-23",47496.9067],["1982-04-24",41040.8024],["1982-04-25",37462.7661],["1982-04-26",41189.6877],["1982-04-27",35922.6899],["1982-04-28",31321.7341],["1982-04-29",41041.5927],["1982-04-30",33903.8076],["1982-05-01",49224.2423],["1982-05-02",52501.9075],["1982-05-03",60221.6993],["1982-05-04",57870.8367],["1982-05-05",85887.7065],["1982-05-06",96836.3479],["1982-05-07",106071.38],["1982-05-08",105664.21],["1982-05-09",109485.153],["1982-05-10",80748.7654],["1982-05-11",85782.1174],["1982-05-12",80517.121],["1982-05-13",76643.3135],["1982-05-14",78315.6541],["1982-05-15",78658.9988],["1982-05-16",66469.2348],["1982-05-17",77040.5883],["1982-05-18",64439.3705],["1982-05-19",70357.3303],["1982-05-20",45437.5249],["1982-05-21",59698.9305],["1982-05-22",59390.394],["1982-05-23",59398.3442],["1982-05-24",73155.9384],["1982-05-25",67783.8083],["1982-05-26",79619.6318],["1982-05-27",77578.8221],["1982-05-28",88516.6832],["1982-05-29",94883.1042],["1982-05-30",124491.663],["1982-05-31",86083.39],["1982-06-01",110608.96],["1982-06-02",129617.136],["1982-06-03",94304.067],["1982-06-04",107675.928],["1982-06-05",105607.732],["1982-06-06",104007.432],["1982-06-07",96486.4941],["1982-06-08",104446.929],["1982-06-09",94973.7458],["1982-06-10",94624.7714],["1982-06-11",100411.651],["1982-06-12",92591.4322],["1982-06-13",88043.7116],["1982-06-14",106948.751],["1982-06-15",96037.3562],["1982-06-16",100836.43],["1982-06-17",91729.1303],["1982-06-18",108225.765],["1982-06-19",85151.1611],["1982-06-20",102958.739],["1982-06-21",104661.29],["1982-06-22",94870.5663],["1982-06-23",97704.2088],["1982-06-24",90214.2783],["1982-06-25",103975.628],["1982-06-26",105557.303],["1982-06-27",96601.3363],["1982-06-28",97971.857],["1982-06-29",71234.7223],["1982-06-30",138626.718],["1982-07-01",90638.4658],["1982-07-02",110816.845],["1982-07-03",104480.782],["1982-07-04",105742.564],["1982-07-05",103547.309],["1982-07-06",93809.5443],["1982-07-07",93506.9038],["1982-07-08",94276.8394],["1982-07-09",79225.3801],["1982-07-10",92214.3973],["1982-07-11",67739.3836],["1982-07-12",63349.8602],["1982-07-13",59293.394],["1982-07-14",54540.2832],["1982-07-15",55792.9116],["1982-07-16",55016.3374],["1982-07-17",41338.6111],["1982-07-18",40121.2408],["1982-07-19",43660.6821],["1982-07-20",38711.2812],["1982-07-21",46279.319],["1982-07-22",33992.5705],["1982-07-23",38517.1495],["1982-07-24",36724.7981],["1982-07-25",26791.6245],["1982-07-26",31532.9956],["1982-07-27",41081.9256],["1982-07-28",22655.2771],["1982-07-29",36229.4747],["1982-07-30",48615.2113],["1982-07-31",33410.9614],["1982-08-01",53126.5359],["1982-08-02",35101.0063],["1982-08-03",57428.4037],["1982-08-04",47401.4855],["1982-08-05",43559.5094],["1982-08-06",35326.9953],["1982-08-07",67456.4895],["1982-08-08",16906.1778],["1982-08-09",33122.5292],["1982-08-10",29038.9148],["1982-08-11",25248.6864],["1982-08-12",30290.1962],["1982-08-13",28290.5015],["1982-08-14",23540.8635],["1982-08-15",32968.5407],["1982-08-16",21787.7046],["1982-08-17",12354.7523],["1982-08-18",34436.729],["1982-08-19",36059.3513],["1982-08-20",32028.3346],["1982-08-21",23493.3478],["1982-08-22",27226.3295],["1982-08-23",30630.5604],["1982-08-24",36765.8682],["1982-08-25",41688.3479],["1982-08-26",69062.9351],["1982-08-27",55620.7546],["1982-08-28",41741.0709],["1982-08-29",37083.5433],["1982-08-30",35612.0636],["1982-08-31",36733.9665],["1982-09-01",31801.6582],["1982-09-02",28241.539],["1982-09-03",19160.5325],["1982-09-04",29715.9453],["1982-09-05",11936.8706],["1982-09-06",9200.64414],["1982-09-07",25106.514],["1982-09-08",16441.1928],["1982-09-09",19603.1465],["1982-09-10",21415.3705],["1982-09-11",29448.5078],["1982-09-12",17960.047],["1982-09-13",38522.9571],["1982-09-14",31658.6547],["1982-09-15",15140.5059],["1982-09-16",36239.1376],["1982-09-17",35878.187],["1982-09-18",35652.9559],["1982-09-19",38937.0212],["1982-09-20",33479.6765],["1982-09-21",29517.722],["1982-09-22",33743.1006],["1982-09-23",37678.7099],["1982-09-24",39279.2874],["1982-09-25",35796.148],["1982-09-26",25630.4585],["1982-09-27",22616.5425],["1982-09-28",30489.031],["1982-09-29",36129.5056],["1982-09-30",11924.8268],["1982-10-01",33526.7554],["1982-10-02",39650.0193],["1982-10-03",32284.9009],["1982-10-04",39551.4934],["1982-10-05",45055.1765],["1982-10-06",28882.1812],["1982-10-07",22841.8636],["1982-10-08",36930.4409],["1982-10-09",39390.4969],["1982-10-10",30026.302],["1982-10-11",24428.9372],["1982-10-12",22953.2265],["1982-10-13",24919.6279],["1982-10-14",19241.1077],["1982-10-15",19141.7797],["1982-10-16",21113.5848],["1982-10-17",17478.3305],["1982-10-18",20364.1271],["1982-10-19",33800.8008],["1982-10-20",18229.5383],["1982-10-21",23732.9827],["1982-10-22",25992.5632],["1982-10-23",25602.107],["1982-10-24",27263.1077],["1982-10-25",25449.8964],["1982-10-26",18471.1609],["1982-10-27",32931.7392],["1982-10-28",23747.2958],["1982-10-29",17417.4686],["1982-10-30",24945.0402],["1982-10-31",31482.5444],["1982-11-01",30008.7577],["1982-11-02",19433.9562],["1982-11-03",23041.0482],["1982-11-04",27255.8473],["1982-11-05",25902.4308],["1982-11-06",24567.1272],["1982-11-07",22830.8917],["1982-11-08",26447.6932],["1982-11-09",30065.2297],["1982-11-10",22432.7844],["1982-11-11",24057.3834],["1982-11-12",20787.4205],["1982-11-13",34914.3053],["1982-11-14",12587.472],["1982-11-15",23606.5292],["1982-11-16",20779.1665],["1982-11-17",17447.1325],["1982-11-18",13060.6029],["1982-11-19",28026.8538],["1982-11-20",14792.0558],["1982-11-21",23514.2138],["1982-11-22",25833.5303],["1982-11-23",25587.3158],["1982-11-24",18531.3876],["1982-11-25",16286.3326],["1982-11-26",18635.1837],["1982-11-27",20136.9464],["1982-11-28",14679.1369],["1982-11-29",14884.6571],["1982-11-30",27366.1333],["1982-12-01",8133.99811],["1982-12-02",24138.6829],["1982-12-03",19227.8955],["1982-12-04",21972.0577],["1982-12-05",16714.8891],["1982-12-06",15631.6373],["1982-12-07",20231.0948],["1982-12-08",28148.3213],["1982-12-09",19170.3991],["1982-12-10",15026.0628],["1982-12-11",18251.3807],["1982-12-12",19456.9025],["1982-12-13",18758.8362],["1982-12-14",16386.3794],["1982-12-15",20332.5922],["1982-12-16",18940.3676],["1982-12-17",16519.7492],["1982-12-18",22068.8404],["1982-12-19",18492.5324],["1982-12-20",13132.6345],["1982-12-21",19957.5286],["1982-12-22",20796.5051],["1982-12-23",12746.9466],["1982-12-24",41138.1334],["1982-12-25",1576.39008],["1982-12-26",13939.6447],["1982-12-27",14802.4707],["1982-12-28",19191.7349],["1982-12-29",13339.4215],["1982-12-30",7678.01907],["1982-12-31",7685.8827],["1983-01-01",3899.89706],["1983-01-02",8554.71086],["1983-01-03",6452.84704],["1983-01-04",2564.10806],["1983-01-05",8394.95591],["1983-01-06",7597.58415],["1983-01-07",7665.68832],["1983-01-08",13335.4079],["1983-01-09",17853.2312],["1983-01-10",11528.9738],["1983-01-11",19721.9553],["1983-01-12",12819.237],["1983-01-13",12535.0767],["1983-01-14",19270.7757],["1983-01-15",15411.3227],["1983-01-16",12070.522],["1983-01-17",16441.5907],["1983-01-18",18617.8754],["1983-01-19",20375.2563],["1983-01-20",14902.8877],["1983-01-21",15781.4576],["1983-01-22",18592.9357],["1983-01-23",22090.4385],["1983-01-24",18568.5438],["1983-01-25",16215.7319],["1983-01-26",22601.7035],["1983-01-27",20309.4754],["1983-01-28",9028.3753],["1983-01-29",21148.2453],["1983-01-30",12477.4664],["1983-01-31",22689.6916],["1983-02-01",8722.88467],["1983-02-02",21755.4434],["1983-02-03",15919.2577],["1983-02-04",6810.1554],["1983-02-05",19519.7291],["1983-02-06",16025.9882],["1983-02-07",13295.0024],["1983-02-08",16431.2842],["1983-02-09",13665.984],["1983-02-10",19468.88],["1983-02-11",15651.7314],["1983-02-12",17170.9954],["1983-02-13",12411.98],["1983-02-14",16655.508],["1983-02-15",20372.9029],["1983-02-16",14211.1743],["1983-02-17",17508.6978],["1983-02-18",25008.8747],["1983-02-19",7167.37595],["1983-02-20",21426.8137],["1983-02-21",16955.8658],["1983-02-22",16847.1759],["1983-02-23",20041.6142],["1983-02-24",18134.7479],["1983-02-25",10590.7132],["1983-02-26",22238.283],["1983-02-27",19342.5492],["1983-02-28",25795.0372],["1983-03-01",16414.2208],["1983-03-02",32088.864],["1983-03-03",27495.7491],["1983-03-04",32403.4545],["1983-03-05",40186.3377],["1983-03-06",27974.8926],["1983-03-07",31123.1505],["1983-03-08",38648.3855],["1983-03-09",30711.4768],["1983-03-10",30806.5154],["1983-03-11",31038.2873],["1983-03-12",31353.1853],["1983-03-13",28555.7915],["1983-03-14",32886.2454],["1983-03-15",30334.1319],["1983-03-16",35472.2307],["1983-03-17",37662.6158],["1983-03-18",44665.7135],["1983-03-19",38308.9319],["1983-03-20",45616.1412],["1983-03-21",40010.7136],["1983-03-22",45481.8676],["1983-03-23",21468.1885],["1983-03-24",42551.0011],["1983-03-25",28464.318],["1983-03-26",28039.3752],["1983-03-27",30386.1685],["1983-03-28",28658.6246],["1983-03-29",22461.0184],["1983-03-30",28805.1982],["1983-03-31",21899.0336],["1983-04-01",30628.3288],["1983-04-02",18184.8684],["1983-04-03",45962.7952],["1983-04-04",25981.0546],["1983-04-05",34742.0703],["1983-04-06",26344.0176],["1983-04-07",29287.5052],["1983-04-08",34613.3962],["1983-04-09",23414.2371],["1983-04-10",27004.9061],["1983-04-11",28488.407],["1983-04-12",23149.6],["1983-04-13",16901.3385],["1983-04-14",25785.5576],["1983-04-15",26036.4841],["1983-04-16",27073.7743],["1983-04-17",29404.2535],["1983-04-18",26722.4787],["1983-04-19",30063.0556],["1983-04-20",30157.7585],["1983-04-21",20354.9017],["1983-04-22",39567.2907],["1983-04-23",45558.7357],["1983-04-24",31122.8839],["1983-04-25",52733.7363],["1983-04-26",51469.0471],["1983-04-27",80278.8137],["1983-04-28",84307.5218],["1983-04-29",82528.7735],["1983-04-30",82856.007],["1983-05-01",97426.7922],["1983-05-02",89986.9701],["1983-05-03",91552.0511],["1983-05-04",73020.2786],["1983-05-05",72042.074],["1983-05-06",71331.5862],["1983-05-07",83548.1586],["1983-05-08",75019.6814],["1983-05-09",79483.2445],["1983-05-10",82980.3319],["1983-05-11",97164.6874],["1983-05-12",110018.549],["1983-05-13",102290.279],["1983-05-14",103371.99],["1983-05-15",103781.83],["1983-05-16",89338.2499],["1983-05-17",103710.005],["1983-05-18",93940.6113],["1983-05-19",81021.6003],["1983-05-20",83112.9548],["1983-05-21",97015.1329],["1983-05-22",66674.7309],["1983-05-23",87853.2741],["1983-05-24",83730.0985],["1983-05-25",106808.354],["1983-05-26",122007.3],["1983-05-27",136204.654],["1983-05-28",157670.09],["1983-05-29",164362.889],["1983-05-30",196233.086],["1983-05-31",202392.311],["1983-06-01",222234.099],["1983-06-02",239460.892],["1983-06-03",238419.154],["1983-06-04",233209.233],["1983-06-05",226632.189],["1983-06-06",221776.112],["1983-06-07",212470.914],["1983-06-08",232619.076],["1983-06-09",202019.072],["1983-06-10",214858.351],["1983-06-11",209471.211],["1983-06-12",201997.382],["1983-06-13",217992.731],["1983-06-14",213771.008],["1983-06-15",216246.304],["1983-06-16",208082.501],["1983-06-17",192466.343],["1983-06-18",192764.065],["1983-06-19",192549.568],["1983-06-20",196176.573],["1983-06-21",217818.637],["1983-06-22",223970.632],["1983-06-23",236263.694],["1983-06-24",229589.921],["1983-06-25",249102.492],["1983-06-26",234727.949],["1983-06-27",244175.676],["1983-06-28",251351.389],["1983-06-29",246181.918],["1983-06-30",241076.478],["1983-07-01",213839.388],["1983-07-02",205026.678],["1983-07-03",206491.963],["1983-07-04",175741.907],["1983-07-05",168039.812],["1983-07-06",160977.506],["1983-07-07",167719.717],["1983-07-08",153381.331],["1983-07-09",124408.171],["1983-07-10",140337.341],["1983-07-11",148648.416],["1983-07-12",140061.423],["1983-07-13",135784.553],["1983-07-14",117789.979],["1983-07-15",99944.3345],["1983-07-16",97485.4215],["1983-07-17",87130.4141],["1983-07-18",87082.4804],["1983-07-19",73780.1907],["1983-07-20",70495.097],["1983-07-21",76478.5068],["1983-07-22",63947.0892],["1983-07-23",54129.7722],["1983-07-24",77532.1462],["1983-07-25",66936.3074],["1983-07-26",66194.517],["1983-07-27",93056.4944],["1983-07-28",76623.9707],["1983-07-29",74382.5619],["1983-07-30",59692.7868],["1983-07-31",64362.1431],["1983-08-01",58312.1715],["1983-08-02",64021.4504],["1983-08-03",65431.8431],["1983-08-04",51289.0324],["1983-08-05",56498.7077],["1983-08-06",50477.5144],["1983-08-07",53397.6254],["1983-08-08",66515.8984],["1983-08-09",44003.4487],["1983-08-10",45691.146],["1983-08-11",63514.9281],["1983-08-12",44650.046],["1983-08-13",51861.2532],["1983-08-14",43513.9589],["1983-08-15",26539.9171],["1983-08-16",46307.1423],["1983-08-17",45050.0802],["1983-08-18",38122.5915],["1983-08-19",21933.5429],["1983-08-20",35128.6925],["1983-08-21",28740.466],["1983-08-22",31197.8195],["1983-08-23",31926.1306],["1983-08-24",23431.9745],["1983-08-25",31885.2318],["1983-08-26",29590.6833],["1983-08-27",29177.7529],["1983-08-28",27012.4392],["1983-08-29",27120.6057],["1983-08-30",29216.0067],["1983-08-31",26338.096],["1983-09-01",19968.3839],["1983-09-02",22977.2772],["1983-09-03",15968.6978],["1983-09-04",18361.9087],["1983-09-05",17224.4412],["1983-09-06",24959.0637],["1983-09-07",11885.2887],["1983-09-08",29901.548],["1983-09-09",15795.0639],["1983-09-10",24436.6011],["1983-09-11",27842.752],["1983-09-12",17300.1132],["1983-09-13",21749.4329],["1983-09-14",15297.2509],["1983-09-15",19569.7426],["1983-09-16",11468.9736],["1983-09-17",11039.8953],["1983-09-18",24278.2507],["1983-09-19",9371.49589],["1983-09-20",10443.381],["1983-09-21",12093.7163],["1983-09-22",10730.7319],["1983-09-23",15012.4384],["1983-09-24",19357.1306],["1983-09-25",18446.4274],["1983-09-26",15376.9105],["1983-09-27",13458.1167],["1983-09-28",25940.7448],["1983-09-29",10864.9313],["1983-09-30",50230.3593],["1983-10-01",18039.5133],["1983-10-02",30076.5768],["1983-10-03",30584.4826],["1983-10-04",31285.5629],["1983-10-05",23173.6429],["1983-10-06",33288.989],["1983-10-07",26680.7257],["1983-10-08",29804.2739],["1983-10-09",19928.3035],["1983-10-10",27980.8542],["1983-10-11",18654.5119],["1983-10-12",26951.2955],["1983-10-13",19629.679],["1983-10-14",25284.707],["1983-10-15",23068.9753],["1983-10-16",23994.3185],["1983-10-17",20115.7969],["1983-10-18",20914.53],["1983-10-19",20447.6284],["1983-10-20",22642.9917],["1983-10-21",21042.3896],["1983-10-22",21112.8972],["1983-10-23",19093.3478],["1983-10-24",25602.9625],["1983-10-25",17928.7927],["1983-10-26",18797.2651],["1983-10-27",19637.8244],["1983-10-28",20518.3091],["1983-10-29",25791.1978],["1983-10-30",17542.7564],["1983-10-31",16753.9078],["1983-11-01",25664.8534],["1983-11-02",17442.6703],["1983-11-03",19164.1246],["1983-11-04",13908.2356],["1983-11-05",15291.548],["1983-11-06",18228.6542],["1983-11-07",15733.8631],["1983-11-08",26107.7789],["1983-11-09",23875.7821],["1983-11-10",13608.5999],["1983-11-11",16873.9767],["1983-11-12",20593.3201],["1983-11-13",15074.4086],["1983-11-14",28505.6726],["1983-11-15",19958.0885],["1983-11-16",18046.3025],["1983-11-17",17293.7786],["1983-11-18",26994.7897],["1983-11-19",15580.7035],["1983-11-20",30515.8176],["1983-11-21",15006.5232],["1983-11-22",19859.4815],["1983-11-23",20509.9094],["1983-11-24",22345.9392],["1983-11-25",26805.8109],["1983-11-26",27291.7022],["1983-11-27",13731.0015],["1983-11-28",13097.8381],["1983-11-29",23982.8333],["1983-11-30",14435.2496],["1983-12-01",20613.3315],["1983-12-02",21032.5677],["1983-12-03",7458.2846],["1983-12-04",25684.4384],["1983-12-05",19320.6789],["1983-12-06",18176.8023],["1983-12-07",13682.2545],["1983-12-08",22520.0298],["1983-12-09",10674.1187],["1983-12-10",21143.8728],["1983-12-11",26480.2682],["1983-12-12",14108.0361],["1983-12-13",11418.9949],["1983-12-14",14375.2335],["1983-12-15",28791.0075],["1983-12-16",18464.8682],["1983-12-17",19323.091],["1983-12-18",11584.5589],["1983-12-19",10674.1516],["1983-12-20",27695.1198],["1983-12-21",17775.7858],["1983-12-22",17204.397],["1983-12-23",15640.3539],["1983-12-24",30944.8559],["1983-12-25",8233.9871],["1983-12-26",10090.4928],["1983-12-27",14788.3871],["1983-12-28",23293.5006],["1983-12-29",15139.9088],["1983-12-30",13423.6921],["1983-12-31",11462.4277],["1984-01-01",17224.1466],["1984-01-02",13459.1172],["1984-01-03",6246.39027],["1984-01-04",11973.2279],["1984-01-05",15635.8941],["1984-01-06",15371.7173],["1984-01-07",12863.6544],["1984-01-08",16303.8383],["1984-01-09",12391.1673],["1984-01-10",17788.4677],["1984-01-11",15075.3658],["1984-01-12",19356.4055],["1984-01-13",24873.4531],["1984-01-14",11335.9481],["1984-01-15",15453.5012],["1984-01-16",13476.6168],["1984-01-17",10713.5979],["1984-01-18",16972.1863],["1984-01-19",9632.49536],["1984-01-20",4355.19075],["1984-01-21",1985.25426],["1984-01-22",-5114.3455],["1984-01-23",1250.59522],["1984-01-24",10609.6044],["1984-01-25",7803.70373],["1984-01-26",10791.2432],["1984-01-27",17113.5335],["1984-01-28",18266.8898],["1984-01-29",21349.9585],["1984-01-30",16187.3559],["1984-01-31",16664.2718],["1984-02-01",14248.6092],["1984-02-02",18499.862],["1984-02-03",17199.7486],["1984-02-04",14058.9682],["1984-02-05",20183.1175],["1984-02-06",15140.2987],["1984-02-07",14504.6303],["1984-02-08",19162.6011],["1984-02-09",20867.7823],["1984-02-10",8251.05909],["1984-02-11",24081.17],["1984-02-12",12298.1886],["1984-02-13",18253.7457],["1984-02-14",16538.1872],["1984-02-15",22499.7509],["1984-02-16",11301.6791],["1984-02-17",22010.8963],["1984-02-18",23406.4952],["1984-02-19",17225.7037],["1984-02-20",16602.6599],["1984-02-21",20876.0734],["1984-02-22",23128.9685],["1984-02-23",6794.64008],["1984-02-24",14456.7474],["1984-02-25",12827.8367],["1984-02-26",18597.3626],["1984-02-27",12508.2281],["1984-02-28",16152.7732],["1984-02-29",7882.03891],["1984-03-01",22053.1646],["1984-03-02",18147.9372],["1984-03-03",13061.1316],["1984-03-04",20667.433],["1984-03-05",9973.42874],["1984-03-06",17177.9939],["1984-03-07",20433.5914],["1984-03-08",15291.5626],["1984-03-09",15997.3962],["1984-03-10",15321.9017],["1984-03-11",22620.9203],["1984-03-12",18150.5849],["1984-03-13",19462.539],["1984-03-14",22816.5476],["1984-03-15",7745.84312],["1984-03-16",38131.2435],["1984-03-17",23536.1414],["1984-03-18",22939.6153],["1984-03-19",27192.8017],["1984-03-20",37553.2107],["1984-03-21",23714.5942],["1984-03-22",37113.279],["1984-03-23",31188.8622],["1984-03-24",28622.1842],["1984-03-25",25085.2505],["1984-03-26",37054.4966],["1984-03-27",34581.7036],["1984-03-28",35132.2516],["1984-03-29",44635.8042],["1984-03-30",25755.1861],["1984-03-31",29446.2808],["1984-04-01",34031.7406],["1984-04-02",29573.4949],["1984-04-03",36326.6226],["1984-04-04",31695.1482],["1984-04-05",30071.849],["1984-04-06",24176.4271],["1984-04-07",28139.8335],["1984-04-08",27765.3211],["1984-04-09",39895.0496],["1984-04-10",22684.1759],["1984-04-11",51102.4715],["1984-04-12",32565.6767],["1984-04-13",44456.914],["1984-04-14",44371.7099],["1984-04-15",48236.541],["1984-04-16",40846.6134],["1984-04-17",48875.1384],["1984-04-18",40546.2273],["1984-04-19",55699.1906],["1984-04-20",74261.967],["1984-04-21",75279.34],["1984-04-22",72653.8393],["1984-04-23",80301.3785],["1984-04-24",75402.4997],["1984-04-25",63067.9865],["1984-04-26",80391.7499],["1984-04-27",77454.075],["1984-04-28",69106.5641],["1984-04-29",70234.5732],["1984-04-30",73641.7834],["1984-05-01",65581.0385],["1984-05-02",59322.9604],["1984-05-03",56972.7159],["1984-05-04",54974.3798],["1984-05-05",53052.0416],["1984-05-06",70301.3701],["1984-05-07",59873.0378],["1984-05-08",82018.6728],["1984-05-09",77381.5121],["1984-05-10",77450.792],["1984-05-11",87830.7105],["1984-05-12",95326.1003],["1984-05-13",108089.215],["1984-05-14",143600.354],["1984-05-15",151002.286],["1984-05-16",185668.13],["1984-05-17",207448.622],["1984-05-18",234946.489],["1984-05-19",243324.68],["1984-05-20",397414.795],["1984-05-21",99481.7023],["1984-05-22",252809.938],["1984-05-23",252102.003],["1984-05-24",269260.963],["1984-05-25",279094.47],["1984-05-26",283267.61],["1984-05-27",301622.863],["1984-05-28",304759.613],["1984-05-29",307118.318],["1984-05-30",302541.792],["1984-05-31",265627.24],["1984-06-01",433676.575],["1984-06-02",93487.4078],["1984-06-03",252974.374],["1984-06-04",238526.016],["1984-06-05",245034.51],["1984-06-06",216511.086],["1984-06-07",223053.504],["1984-06-08",222459.618],["1984-06-09",232669.582],["1984-06-10",227882.783],["1984-06-11",209998.631],["1984-06-12",201354.31],["1984-06-13",174698.345],["1984-06-14",172356.075],["1984-06-15",160399.819],["1984-06-16",154926.342],["1984-06-17",169969.153],["1984-06-18",168531.632],["1984-06-19",181652.196],["1984-06-20",155730.823],["1984-06-21",164891.082],["1984-06-22",158742.415],["1984-06-23",160398.506],["1984-06-24",158414.626],["1984-06-25",153469.488],["1984-06-26",147175.739],["1984-06-27",165170.754],["1984-06-28",149621.492],["1984-06-29",136341.35],["1984-06-30",157873.657],["1984-07-01",138961.851],["1984-07-02",136365.498],["1984-07-03",152395.651],["1984-07-04",132487.447],["1984-07-05",145952.881],["1984-07-06",123578.422],["1984-07-07",118771.196],["1984-07-08",100359.316],["1984-07-09",98312.81],["1984-07-10",103512.49],["1984-07-11",77867.0345],["1984-07-12",97850.0048],["1984-07-13",110291.676],["1984-07-14",70067.4653],["1984-07-15",86737.0704],["1984-07-16",88273.8521],["1984-07-17",86054.4828],["1984-07-18",65449.9278],["1984-07-19",70114.1273],["1984-07-20",64968.9702],["1984-07-21",78192.3409],["1984-07-22",50850.5811],["1984-07-23",47699.4871],["1984-07-24",53282.9409],["1984-07-25",51296.458],["1984-07-26",58616.8121],["1984-07-27",49778.5592],["1984-07-28",75827.9845],["1984-07-29",37222.7792],["1984-07-30",63418.8884],["1984-07-31",41446.9826],["1984-08-01",67671.944],["1984-08-02",54644.8864],["1984-08-03",56864.6694],["1984-08-04",52788.2579],["1984-08-05",45102.6044],["1984-08-06",51442.8653],["1984-08-07",43711.1075],["1984-08-08",47961.1082],["1984-08-09",44862.1086],["1984-08-10",42903.8714],["1984-08-11",47095.0006],["1984-08-12",29563.5379],["1984-08-13",36787.5291],["1984-08-14",25562.7789],["1984-08-15",26294.8139],["1984-08-16",35582.1044],["1984-08-17",29699.2723],["1984-08-18",31356.4613],["1984-08-19",41096.2902],["1984-08-20",47239.303],["1984-08-21",63654.5726],["1984-08-22",49227.1799],["1984-08-23",46506.023],["1984-08-24",48072.4616],["1984-08-25",49544.5339],["1984-08-26",53134.4179],["1984-08-27",47753.691],["1984-08-28",46023.0504],["1984-08-29",45535.6239],["1984-08-30",39606.6086],["1984-08-31",29601.5123],["1984-09-01",43299.3361],["1984-09-02",27625.5074],["1984-09-03",38900.6772],["1984-09-04",32306.6674],["1984-09-05",32559.5786],["1984-09-06",18085.4077],["1984-09-07",36523.4585],["1984-09-08",20903.7556],["1984-09-09",12266.9555],["1984-09-10",18452.2829],["1984-09-11",20909.5286],["1984-09-12",15763.787],["1984-09-13",23947.9522],["1984-09-14",20653.4047],["1984-09-15",19179.1047],["1984-09-16",33468.4812],["1984-09-17",9806.89156],["1984-09-18",15607.8029],["1984-09-19",23143.0773],["1984-09-20",27373.4756],["1984-09-21",20995.7899],["1984-09-22",12372.1899],["1984-09-23",13135.386],["1984-09-24",23102.877],["1984-09-25",9628.10671],["1984-09-26",24831.5265],["1984-09-27",15860.8786],["1984-09-28",18407.6058],["1984-09-29",19819.6065],["1984-09-30",13042.4555],["1984-10-01",25375.5992],["1984-10-02",28969.4555],["1984-10-03",20688.4413],["1984-10-04",26768.8628],["1984-10-05",44143.6359],["1984-10-06",33646.6182],["1984-10-07",25703.7865],["1984-10-08",34544.3938],["1984-10-09",29105.0747],["1984-10-10",27029.3896],["1984-10-11",21824.4074],["1984-10-12",28156.1237],["1984-10-13",20203.2438],["1984-10-14",28081.8976],["1984-10-15",17370.1794],["1984-10-16",31505.3399],["1984-10-17",11276.5247],["1984-10-18",40260.5942],["1984-10-19",31386.4134],["1984-10-20",27259.473],["1984-10-21",33105.8803],["1984-10-22",36451.6534],["1984-10-23",26237.5604],["1984-10-24",31805.5661],["1984-10-25",21038.5247],["1984-10-26",24067.9875],["1984-10-27",35394.2258],["1984-10-28",24843.4081],["1984-10-29",34024.9638],["1984-10-30",27447.4931],["1984-10-31",34204.3819],["1984-11-01",31983.0775],["1984-11-02",9283.64008],["1984-11-03",31276.3214],["1984-11-04",34234.5294],["1984-11-05",24930.4685],["1984-11-06",20110.4596],["1984-11-07",10696.9877],["1984-11-08",43747.2729],["1984-11-09",22125.8821],["1984-11-10",21364.385],["1984-11-11",24267.0608],["1984-11-12",29072.811],["1984-11-13",17571.7702],["1984-11-14",29818.2896],["1984-11-15",25637.883],["1984-11-16",25678.5452],["1984-11-17",22547.0271],["1984-11-18",25968.8836],["1984-11-19",21240.7774],["1984-11-20",24938.2919],["1984-11-21",26103.8829],["1984-11-22",18843.0942],["1984-11-23",14267.957],["1984-11-24",12830.6863],["1984-11-25",25392.5033],["1984-11-26",23528.9847],["1984-11-27",14744.6232],["1984-11-28",15934.3614],["1984-11-29",23649.2913],["1984-11-30",19901.1225],["1984-12-01",19519.287],["1984-12-02",22865.5498],["1984-12-03",16332.9113],["1984-12-04",15129.6089],["1984-12-05",16215.3572],["1984-12-06",15634.9289],["1984-12-07",16601.3511],["1984-12-08",7369.98206],["1984-12-09",19736.4571],["1984-12-10",13206.7776],["1984-12-11",16612.4202],["1984-12-12",11743.7655],["1984-12-13",32633.0106],["1984-12-14",16430.3813],["1984-12-15",21187.52],["1984-12-16",18634.784],["1984-12-17",20478.8569],["1984-12-18",21969.4216],["1984-12-19",18179.3773],["1984-12-20",17513.4019],["1984-12-21",14231.1317],["1984-12-22",20335.7865],["1984-12-23",16721.9148],["1984-12-24",18224.1945],["1984-12-25",14203.2935],["1984-12-26",12537.1614],["1984-12-27",19409.5721],["1984-12-28",11481.0655],["1984-12-29",14247.0319],["1984-12-30",22995.1846],["1984-12-31",17996.9777],["1985-01-01",24685.9869],["1985-01-02",23498.5993],["1985-01-03",17174.5],["1985-01-04",18657.0224],["1985-01-05",13459.6196],["1985-01-06",10514.8122],["1985-01-07",18265.5367],["1985-01-08",7209.55132],["1985-01-09",22685.7115],["1985-01-10",18511.6911],["1985-01-11",20567.1452],["1985-01-12",14122.9028],["1985-01-13",20377.9994],["1985-01-14",16894.1555],["1985-01-15",15481.2906],["1985-01-16",14937.7741],["1985-01-17",20034.8672],["1985-01-18",8595.59101],["1985-01-19",10259.5932],["1985-01-20",11348.6911],["1985-01-21",19481.439],["1985-01-22",23582.6158],["1985-01-23",15386.7315],["1985-01-24",19223.7352],["1985-01-25",21753.3311],["1985-01-26",19471.1184],["1985-01-27",17485.9026],["1985-01-28",20000.6574],["1985-01-29",18173.0905],["1985-01-30",18905.9673],["1985-01-31",18899.4247],["1985-02-01",6938.95209],["1985-02-02",11269.1458],["1985-02-03",3842.55452],["1985-02-04",9345.58035],["1985-02-05",12519.5008],["1985-02-06",12784.257],["1985-02-07",10179.3323],["1985-02-08",11334.1941],["1985-02-09",25056.8519],["1985-02-10",14167.8374],["1985-02-11",13972.8917],["1985-02-12",18232.3212],["1985-02-13",17015.5448],["1985-02-14",17878.4232],["1985-02-15",20404.6605],["1985-02-16",15801.9975],["1985-02-17",18370.2549],["1985-02-18",17025.5256],["1985-02-19",14455.5549],["1985-02-20",17898.3431],["1985-02-21",31786.7661],["1985-02-22",21830.6267],["1985-02-23",19127.6062],["1985-02-24",19420.4516],["1985-02-25",19532.6211],["1985-02-26",21257.5695],["1985-02-27",20727.1035],["1985-02-28",13528.0609],["1985-03-01",20488.7455],["1985-03-02",17659.4748],["1985-03-03",10822.4443],["1985-03-04",25958.0092],["1985-03-05",16539.6595],["1985-03-06",18212.6109],["1985-03-07",23289.721],["1985-03-08",25324.5613],["1985-03-09",27583.0531],["1985-03-10",21273.1691],["1985-03-11",26144.6124],["1985-03-12",25643.323],["1985-03-13",36445.7852],["1985-03-14",37365.8129],["1985-03-15",36673.4821],["1985-03-16",62655.4157],["1985-03-17",56691.5705],["1985-03-18",44709.4178],["1985-03-19",58447.5196],["1985-03-20",41341.2214],["1985-03-21",53307.5089],["1985-03-22",34159.7483],["1985-03-23",44930.8145],["1985-03-24",45525.5734],["1985-03-25",40442.5095],["1985-03-26",31508.136],["1985-03-27",75344.2542],["1985-03-28",45953.1445],["1985-03-29",43276.0301],["1985-03-30",43947.7309],["1985-03-31",49640.6687],["1985-04-01",46091.1402],["1985-04-02",42864.9016],["1985-04-03",39616.8554],["1985-04-04",34834.7317],["1985-04-05",33869.7095],["1985-04-06",48203.2529],["1985-04-07",48053.9671],["1985-04-08",54236.9291],["1985-04-09",62111.3231],["1985-04-10",75181.6306],["1985-04-11",80144.9667],["1985-04-12",91683.3654],["1985-04-13",82490.3601],["1985-04-14",95549.5561],["1985-04-15",103292.847],["1985-04-16",115529.896],["1985-04-17",116858.092],["1985-04-18",118334.576],["1985-04-19",121082.846],["1985-04-20",140330.704],["1985-04-21",124051.414],["1985-04-22",136772.892],["1985-04-23",130384.006],["1985-04-24",124445.298],["1985-04-25",116824.537],["1985-04-26",115574.314],["1985-04-27",99352.9399],["1985-04-28",72890.5874],["1985-04-29",129170.967],["1985-04-30",107772.93],["1985-05-01",118617.405],["1985-05-02",98748.621],["1985-05-03",106705.059],["1985-05-04",119296.991],["1985-05-05",139760.103],["1985-05-06",158983.265],["1985-05-07",171550.825],["1985-05-08",191971.612],["1985-05-09",197951.15],["1985-05-10",170971.867],["1985-05-11",196058.516],["1985-05-12",185241.23],["1985-05-13",186526.643],["1985-05-14",170228.285],["1985-05-15",159905.691],["1985-05-16",139108.151],["1985-05-17",127031.456],["1985-05-18",127856.582],["1985-05-19",120519.459],["1985-05-20",104776.188],["1985-05-21",115124.11],["1985-05-22",110598.76],["1985-05-23",122123.63],["1985-05-24",113672.726],["1985-05-25",112972.698],["1985-05-26",110972.127],["1985-05-27",119842.967],["1985-05-28",131116.318],["1985-05-29",131781.929],["1985-05-30",149892.16],["1985-05-31",156851.82],["1985-06-01",150637.27],["1985-06-02",150355.544],["1985-06-03",134155.641],["1985-06-04",157301.728],["1985-06-05",124094.5],["1985-06-06",124459.829],["1985-06-07",129789.017],["1985-06-08",122103.867],["1985-06-09",133443.591],["1985-06-10",151198.324],["1985-06-11",169342.717],["1985-06-12",168930.214],["1985-06-13",173239.746],["1985-06-14",160637.958],["1985-06-15",152663.577],["1985-06-16",144255.772],["1985-06-17",144491.581],["1985-06-18",130154.47],["1985-06-19",127227.619],["1985-06-20",128232.865],["1985-06-21",117351.591],["1985-06-22",108501.055],["1985-06-23",111998.134],["1985-06-24",102585.402],["1985-06-25",83693.0606],["1985-06-26",100850.666],["1985-06-27",76345.368],["1985-06-28",80678.9926],["1985-06-29",72173.0419],["1985-06-30",68667.0207],["1985-07-01",67941.6915],["1985-07-02",57609.5731],["1985-07-03",57951.4172],["1985-07-04",42752.9298],["1985-07-05",56874.003],["1985-07-06",31538.2752],["1985-07-07",63288.8322],["1985-07-08",41799.4004],["1985-07-09",37325.5243],["1985-07-10",49040.1769],["1985-07-11",32397.6755],["1985-07-12",31163.1671],["1985-07-13",42169.9498],["1985-07-14",24234.5898],["1985-07-15",30162.9077],["1985-07-16",24270.9965],["1985-07-17",41445.4663],["1985-07-18",33865.0363],["1985-07-19",30060.7227],["1985-07-20",32793.4129],["1985-07-21",48452.2585],["1985-07-22",62979.9924],["1985-07-23",47628.0348],["1985-07-24",44564.0773],["1985-07-25",63502.1711],["1985-07-26",38884.414],["1985-07-27",45578.4843],["1985-07-28",43182.2893],["1985-07-29",42867.3685],["1985-07-30",23175.3615],["1985-07-31",41972.0172],["1985-08-01",34770.1431],["1985-08-02",33927.227],["1985-08-03",35527.6086],["1985-08-04",37398.0349],["1985-08-05",24454.9264],["1985-08-06",34108.1364],["1985-08-07",23947.382],["1985-08-08",26287.8039],["1985-08-09",34490.7493],["1985-08-10",7897.26428],["1985-08-11",23238.8778],["1985-08-12",15645.7165],["1985-08-13",17025.1549],["1985-08-14",19039.5663],["1985-08-15",6165.69723],["1985-08-16",12842.1109],["1985-08-17",24604.5793],["1985-08-18",4218.0449],["1985-08-19",9041.96182],["1985-08-20",21381.9198],["1985-08-21",7231.69398],["1985-08-22",13188.1953],["1985-08-23",15263.6728],["1985-08-24",14033.7937],["1985-08-25",-1121.7869],["1985-08-26",9510.90658],["1985-08-27",19310.5498],["1985-08-28",3745.53397],["1985-08-29",9746.18868],["1985-08-30",3282.06623],["1985-08-31",13537.1739],["1985-09-01",3321.18317],["1985-09-02",1278.49041],["1985-09-03",6401.07914],["1985-09-04",-138.0699],["1985-09-05",5816.93004],["1985-09-06",1206.61025],["1985-09-07",18541.1739],["1985-09-08",3231.91452],["1985-09-09",7324.18133],["1985-09-10",7968.17492],["1985-09-11",34052.7149],["1985-09-12",-4606.7864],["1985-09-13",13088.947],["1985-09-14",33360.3273],["1985-09-15",559.26754],["1985-09-16",17355.2559],["1985-09-17",23547.7841],["1985-09-18",25742.9606],["1985-09-19",46097.3712],["1985-09-20",24727.0103],["1985-09-21",27189.0992],["1985-09-22",26647.5053],["1985-09-23",27559.3664],["1985-09-24",26348.5027],["1985-09-25",23340.0952],["1985-09-26",28565.7817],["1985-09-27",17781.4256],["1985-09-28",31656.9688],["1985-09-29",14400.371],["1985-09-30",14429.4709],["1985-10-01",24304.7689],["1985-10-02",23565.3149],["1985-10-03",24790.344],["1985-10-04",22224.0941],["1985-10-05",20655.5847],["1985-10-06",21828.6281],["1985-10-07",17897.2396],["1985-10-08",31076.3006],["1985-10-09",14423.0608],["1985-10-10",34478.4682],["1985-10-11",34369.386],["1985-10-12",32034.3747],["1985-10-13",36260.7281],["1985-10-14",36468.7478],["1985-10-15",33930.2189],["1985-10-16",32807.0532],["1985-10-17",30639.9235],["1985-10-18",33134.1502],["1985-10-19",32260.2056],["1985-10-20",27547.2133],["1985-10-21",19125.4297],["1985-10-22",28168.1308],["1985-10-23",25257.8656],["1985-10-24",26209.7966],["1985-10-25",27467.7505],["1985-10-26",22142.3413],["1985-10-27",21837.4083],["1985-10-28",22366.9464],["1985-10-29",18955.216],["1985-10-30",21425.7202],["1985-10-31",23103.2564],["1985-11-01",25385.066],["1985-11-02",21574.1217],["1985-11-03",27563.6041],["1985-11-04",19559.6901],["1985-11-05",19162.4699],["1985-11-06",21841.8704],["1985-11-07",17183.6261],["1985-11-08",19060.5425],["1985-11-09",23622.1882],["1985-11-10",16849.2464],["1985-11-11",16604.9078],["1985-11-12",14563.1957],["1985-11-13",19203.8077],["1985-11-14",22161.1973],["1985-11-15",18413.6359],["1985-11-16",25146.028],["1985-11-17",26423.5371],["1985-11-18",15286.3515],["1985-11-19",24757.9363],["1985-11-20",19395.1389],["1985-11-21",18528.0112],["1985-11-22",23127.8695],["1985-11-23",18076.0534],["1985-11-24",12174.2241],["1985-11-25",29588.6901],["1985-11-26",12429.0786],["1985-11-27",21905.7081],["1985-11-28",27837.0149],["1985-11-29",30079.7948],["1985-11-30",22789.8575],["1985-12-01",30209.273],["1985-12-02",21890.7579],["1985-12-03",24060.1683],["1985-12-04",31656.8914],["1985-12-05",21418.6352],["1985-12-06",19406.8899],["1985-12-07",31144.1899],["1985-12-08",12848.0277],["1985-12-09",24948.0304],["1985-12-10",24701.5011],["1985-12-11",8710.9269],["1985-12-12",11667.9618],["1985-12-13",15913.0144],["1985-12-14",15286.4346],["1985-12-15",19904.139],["1985-12-16",6342.01684],["1985-12-17",11980.0976],["1985-12-18",2154.74871],["1985-12-19",19318.8901],["1985-12-20",13497.4437],["1985-12-21",14558.9644],["1985-12-22",18726.6237],["1985-12-23",17374.6329],["1985-12-24",13909.1109],["1985-12-25",19819.4037],["1985-12-26",19412.1335],["1985-12-27",18025.6725],["1985-12-28",18360.48],["1985-12-29",17020.2641],["1985-12-30",21056.6912],["1985-12-31",20830.494],["1986-01-01",11542.0989],["1986-01-02",19786.7699],["1986-01-03",12176.461],["1986-01-04",21459.2544],["1986-01-05",11623.6786],["1986-01-06",22291.3545],["1986-01-07",6851.73735],["1986-01-08",10104.5984],["1986-01-09",12913.298],["1986-01-10",4735.77284],["1986-01-11",19389.0192],["1986-01-12",16642.3441],["1986-01-13",14222.1921],["1986-01-14",17223.269],["1986-01-15",11145.7908],["1986-01-16",11807.3047],["1986-01-17",8599.53891],["1986-01-18",16629.4033],["1986-01-19",16622.7683],["1986-01-20",14857.8961],["1986-01-21",14485.5232],["1986-01-22",15034.8847],["1986-01-23",16094.284],["1986-01-24",7175.9696],["1986-01-25",10889.3059],["1986-01-26",13401.3625],["1986-01-27",12953.9428],["1986-01-28",7484.52462],["1986-01-29",15640.8469],["1986-01-30",12893.1206],["1986-01-31",18463.8594],["1986-02-01",15760.4571],["1986-02-02",11038.9683],["1986-02-03",19005.8514],["1986-02-04",13261.3974],["1986-02-05",8966.50389],["1986-02-06",23787.26],["1986-02-07",11553.6295],["1986-02-08",13532.193],["1986-02-09",8297.10895],["1986-02-10",19884.9104],["1986-02-11",6259.07517],["1986-02-12",16105.7638],["1986-02-13",14989.1143],["1986-02-14",9743.19097],["1986-02-15",19992.1149],["1986-02-16",14484.2582],["1986-02-17",15957.1999],["1986-02-18",20132.7313],["1986-02-19",15583.3766],["1986-02-20",33419.4905],["1986-02-21",32397.7474],["1986-02-22",42590.379],["1986-02-23",57111.0536],["1986-02-24",44114.533],["1986-02-25",41079.9295],["1986-02-26",29828.354],["1986-02-27",30665.8363],["1986-02-28",30077.7347],["1986-03-01",27313.0888],["1986-03-02",31270.3983],["1986-03-03",31841.3763],["1986-03-04",34351.433],["1986-03-05",33915.0409],["1986-03-06",32762.5927],["1986-03-07",30012.358],["1986-03-08",22874.3727],["1986-03-09",39531.5504],["1986-03-10",38042.0005],["1986-03-11",24520.9089],["1986-03-12",36244.8679],["1986-03-13",36050.3838],["1986-03-14",82304.4622],["1986-03-15",5606.073],["1986-03-16",24518.8623],["1986-03-17",38833.5743],["1986-03-18",28564.2593],["1986-03-19",31524.3689],["1986-03-20",30995.1113],["1986-03-21",29038.0828],["1986-03-22",30121.5569],["1986-03-23",32752.8461],["1986-03-24",19174.1996],["1986-03-25",35094.9544],["1986-03-26",24520.1125],["1986-03-27",29454.189],["1986-03-28",35134.5465],["1986-03-29",31980.2598],["1986-03-30",36515.349],["1986-03-31",38053.2469],["1986-04-01",64157.1771],["1986-04-02",48923.5831],["1986-04-03",83031.7839],["1986-04-04",79888.5971],["1986-04-05",86559.3126],["1986-04-06",91792.9481],["1986-04-07",84454.6939],["1986-04-08",76761.6112],["1986-04-09",75243.9583],["1986-04-10",59139.1703],["1986-04-11",65453.0713],["1986-04-12",70877.6679],["1986-04-13",65246.4228],["1986-04-14",65505.9897],["1986-04-15",54470.8254],["1986-04-16",73987.4412],["1986-04-17",58428.3633],["1986-04-18",62511.2663],["1986-04-19",58728.6843],["1986-04-20",66598.3899],["1986-04-21",62480.6808],["1986-04-22",61218.8097],["1986-04-23",53451.6946],["1986-04-24",64940.3697],["1986-04-25",63152.2187],["1986-04-26",67173.7713],["1986-04-27",81657.8936],["1986-04-28",88114.7104],["1986-04-29",84169.3636],["1986-04-30",92828.3467],["1986-05-01",87446.6894],["1986-05-02",93358.6409],["1986-05-03",83611.6421],["1986-05-04",94107.8023],["1986-05-05",117658.064],["1986-05-06",121709.084],["1986-05-07",165861.663],["1986-05-08",128461.294],["1986-05-09",135357.421],["1986-05-10",141212.902],["1986-05-11",117099.502],["1986-05-12",113000.884],["1986-05-13",114378.103],["1986-05-14",109244.515],["1986-05-15",102727.789],["1986-05-16",86443.3523],["1986-05-17",92283.4136],["1986-05-18",106821.672],["1986-05-19",97139.8679],["1986-05-20",92392.3654],["1986-05-21",110428.507],["1986-05-22",93647.7679],["1986-05-23",101311.108],["1986-05-24",110673.995],["1986-05-25",126248.45],["1986-05-26",130670.601],["1986-05-27",124904.958],["1986-05-28",134866.575],["1986-05-29",132656.471],["1986-05-30",155362.124],["1986-05-31",140839.164],["1986-06-01",149695.063],["1986-06-02",139665.612],["1986-06-03",170696.004],["1986-06-04",128865.191],["1986-06-05",171837.988],["1986-06-06",170172.156],["1986-06-07",177077.477],["1986-06-08",184415.65],["1986-06-09",218631.107],["1986-06-10",191205.247],["1986-06-11",213108.293],["1986-06-12",205942.506],["1986-06-13",191126.622],["1986-06-14",173725.719],["1986-06-15",182129.736],["1986-06-16",170865.991],["1986-06-17",181560.419],["1986-06-18",168527.672],["1986-06-19",173658.567],["1986-06-20",165487.889],["1986-06-21",162453.764],["1986-06-22",153928.815],["1986-06-23",157661.178],["1986-06-24",140753.816],["1986-06-25",144155.4],["1986-06-26",131395.438],["1986-06-27",136786.384],["1986-06-28",126390.154],["1986-06-29",120623.049],["1986-06-30",137128.842],["1986-07-01",117307.061],["1986-07-02",115524.411],["1986-07-03",102625.72],["1986-07-04",102572.154],["1986-07-05",97154.3688],["1986-07-06",90579.5048],["1986-07-07",100689.302],["1986-07-08",85545.8534],["1986-07-09",85942.7023],["1986-07-10",89399.297],["1986-07-11",82174.203],["1986-07-12",81632.8988],["1986-07-13",82211.5186],["1986-07-14",77283.8866],["1986-07-15",83444.1998],["1986-07-16",55137.4619],["1986-07-17",72785.6242],["1986-07-18",60252.4007],["1986-07-19",75799.848],["1986-07-20",35296.2211],["1986-07-21",97260.0508],["1986-07-22",47453.6342],["1986-07-23",69717.3318],["1986-07-24",72777.2671],["1986-07-25",66128.6715],["1986-07-26",57455.9878],["1986-07-27",63822.3815],["1986-07-28",53642.6513],["1986-07-29",41873.5697],["1986-07-30",57934.4936],["1986-07-31",45780.6395],["1986-08-01",36887.725],["1986-08-02",39013.3695],["1986-08-03",29693.8947],["1986-08-04",35772.7326],["1986-08-05",33758.4511],["1986-08-06",15645.199],["1986-08-07",30887.7193],["1986-08-08",29532.0559],["1986-08-09",7305.89131],["1986-08-10",26584.1928],["1986-08-11",16585.1419],["1986-08-12",25759.3276],["1986-08-13",27013.2237],["1986-08-14",16225.9013],["1986-08-15",33314.0407],["1986-08-16",11298.6289],["1986-08-17",18149.8529],["1986-08-18",21016.6398],["1986-08-19",7499.25119],["1986-08-20",29082.5563],["1986-08-21",13392.1494],["1986-08-22",18594.5146],["1986-08-23",8981.88425],["1986-08-24",18285.7474],["1986-08-25",16588.0976],["1986-08-26",22964.0824],["1986-08-27",14552.06],["1986-08-28",46412.0755],["1986-08-29",31510.4355],["1986-08-30",34007.71],["1986-08-31",24477.4485],["1986-09-01",32135.9265],["1986-09-02",29155.0899],["1986-09-03",14239.5269],["1986-09-04",24721.147],["1986-09-05",24075.331],["1986-09-06",17445.9637],["1986-09-07",23072.3343],["1986-09-08",20265.1185],["1986-09-09",42930.6141],["1986-09-10",7391.24872],["1986-09-11",25673.8417],["1986-09-12",28621.0762],["1986-09-13",30938.4347],["1986-09-14",19614.2482],["1986-09-15",31048.4838],["1986-09-16",21734.932],["1986-09-17",22551.3983],["1986-09-18",17262.4712],["1986-09-19",15307.4619],["1986-09-20",23749.038],["1986-09-21",12176.4215],["1986-09-22",27708.9623],["1986-09-23",16490.2053],["1986-09-24",35613.2658],["1986-09-25",26537.1055],["1986-09-26",38927.0995],["1986-09-27",26966.0382],["1986-09-28",40399.0048],["1986-09-29",33385.9325],["1986-09-30",29996.298],["1986-10-01",40597.1489],["1986-10-02",27058.1099],["1986-10-03",38422.4832],["1986-10-04",32186.0203],["1986-10-05",31998.2817],["1986-10-06",34351.9286],["1986-10-07",33649.3848],["1986-10-08",42227.7455],["1986-10-09",32574.4367],["1986-10-10",28094.5908],["1986-10-11",64104.0537],["1986-10-12",40129.0689],["1986-10-13",43814.3859],["1986-10-14",44171.7125],["1986-10-15",40290.8931],["1986-10-16",35007.6133],["1986-10-17",39343.0005],["1986-10-18",26748.2088],["1986-10-19",34060.6079],["1986-10-20",35332.1047],["1986-10-21",27622.3733],["1986-10-22",34818.0465],["1986-10-23",34522.0597],["1986-10-24",32195.7872],["1986-10-25",37216.8877],["1986-10-26",32026.016],["1986-10-27",33205.3748],["1986-10-28",33105.6902],["1986-10-29",28787.3675],["1986-10-30",31550.559],["1986-10-31",39947.2378],["1986-11-01",31919.7636],["1986-11-02",31930.9815],["1986-11-03",40626.9448],["1986-11-04",38038.4116],["1986-11-05",41196.816],["1986-11-06",42110.4666],["1986-11-07",36546.2817],["1986-11-08",45025.5855],["1986-11-09",28072.2871],["1986-11-10",28669.3448],["1986-11-11",32137.8261],["1986-11-12",31537.7267],["1986-11-13",27013.1823],["1986-11-14",26070.5577],["1986-11-15",21842.3137],["1986-11-16",26719.0732],["1986-11-17",25287.9071],["1986-11-18",39463.9639],["1986-11-19",23177.8491],["1986-11-20",30276.761],["1986-11-21",28321.605],["1986-11-22",34043.3272],["1986-11-23",31447.8081],["1986-11-24",36809.9616],["1986-11-25",34851.9509],["1986-11-26",28461.8874],["1986-11-27",30727.0924],["1986-11-28",30168.1175],["1986-11-29",18262.526],["1986-11-30",27935.4671],["1986-12-01",23068.1635],["1986-12-02",21840.1271],["1986-12-03",22978.9902],["1986-12-04",19248.4107],["1986-12-05",27429.7377],["1986-12-06",28819.854],["1986-12-07",27150.3643],["1986-12-08",24353.1039],["1986-12-09",36039.9835],["1986-12-10",15726.9923],["1986-12-11",20090.5886],["1986-12-12",32182.2717],["1986-12-13",8022.25727],["1986-12-14",19034.7016],["1986-12-15",13560.2105],["1986-12-16",19073.6634],["1986-12-17",15823.7111],["1986-12-18",19653.7093],["1986-12-19",19460.2199],["1986-12-20",18280.4283],["1986-12-21",31020.4931],["1986-12-22",6783.97172],["1986-12-23",20784.287],["1986-12-24",19773.7631],["1986-12-25",21452.2595],["1986-12-26",17601.7994],["1986-12-27",16535.7578],["1986-12-28",16205.1619],["1986-12-29",9811.11202],["1986-12-30",16218.6035],["1986-12-31",18252.7016],["1987-01-01",6035.23854],["1987-01-02",16343.3568],["1987-01-03",12774.5483],["1987-01-04",17360.2923],["1987-01-05",15774.3492],["1987-01-06",8868.57303],["1987-01-07",19562.6778],["1987-01-08",19184.2605],["1987-01-09",12733.5935],["1987-01-10",10689.9039],["1987-01-11",21408.6641],["1987-01-12",11371.1336],["1987-01-13",13135.4032],["1987-01-14",11687.354],["1987-01-15",10377.1206],["1987-01-16",16954.6689],["1987-01-17",8563.33324],["1987-01-18",3139.52661],["1987-01-19",23323.5857],["1987-01-20",-2375.0253],["1987-01-21",11802.5038],["1987-01-22",6356.84984],["1987-01-23",889.03365],["1987-01-24",11227.7963],["1987-01-25",15597.9717],["1987-01-26",15878.1239],["1987-01-27",18388.477],["1987-01-28",14540.431],["1987-01-29",21801.5938],["1987-01-30",19997.0432],["1987-01-31",15073.7423],["1987-02-01",26121.3374],["1987-02-02",20422.5193],["1987-02-03",21912.387],["1987-02-04",23529.9464],["1987-02-05",18757.4846],["1987-02-06",21452.485],["1987-02-07",23132.1144],["1987-02-08",19401.5998],["1987-02-09",22544.9036],["1987-02-10",21004.7091],["1987-02-11",20420.7816],["1987-02-12",24830.3953],["1987-02-13",21911.1043],["1987-02-14",26270.096],["1987-02-15",29477.4759],["1987-02-16",26795.915],["1987-02-17",26208.588],["1987-02-18",26248.644],["1987-02-19",31837.6867],["1987-02-20",19457.311],["1987-02-21",27464.0225],["1987-02-22",20597.7919],["1987-02-23",27079.7107],["1987-02-24",11224.2893],["1987-02-25",21206.2877],["1987-02-26",18726.7982],["1987-02-27",14829.0776],["1987-02-28",18792.6821],["1987-03-01",19667.8739],["1987-03-02",24879.3371],["1987-03-03",17272.5187],["1987-03-04",22261.9161],["1987-03-05",20712.1384],["1987-03-06",27403.8584],["1987-03-07",27845.9523],["1987-03-08",22228.0822],["1987-03-09",34027.0862],["1987-03-10",35784.7506],["1987-03-11",48741.4097],["1987-03-12",31411.8396],["1987-03-13",51081.9246],["1987-03-14",35195.0739],["1987-03-15",47859.9674],["1987-03-16",48946.2345],["1987-03-17",34741.3947],["1987-03-18",32138.3617],["1987-03-19",38631.5413],["1987-03-20",43126.471],["1987-03-21",32019.5312],["1987-03-22",41015.5335],["1987-03-23",33856.5523],["1987-03-24",32401.6516],["1987-03-25",26486.6675],["1987-03-26",28134.6278],["1987-03-27",38370.4169],["1987-03-28",33579.4981],["1987-03-29",27136.3867],["1987-03-30",19035.5219],["1987-03-31",22592.8181],["1987-04-01",26094.8493],["1987-04-02",32656.7421],["1987-04-03",13966.9833],["1987-04-04",38779.2078],["1987-04-05",16295.345],["1987-04-06",24903.5665],["1987-04-07",28057.3415],["1987-04-08",32679.0541],["1987-04-09",31136.3436],["1987-04-10",37479.9399],["1987-04-11",42233.898],["1987-04-12",48810.3467],["1987-04-13",66254.6285],["1987-04-14",69116.7331],["1987-04-15",60031.9168],["1987-04-16",58045.9439],["1987-04-17",60068.1235],["1987-04-18",48260.3323],["1987-04-19",71844.4641],["1987-04-20",83069.8026],["1987-04-21",74575.1164],["1987-04-22",69797.683],["1987-04-23",85179.4034],["1987-04-24",74631.3411],["1987-04-25",91328.8695],["1987-04-26",80610.3429],["1987-04-27",93099.561],["1987-04-28",89760.7074],["1987-04-29",85032.188],["1987-04-30",110925.287],["1987-05-01",104008.339],["1987-05-02",128058.321],["1987-05-03",111747.14],["1987-05-04",123450.775],["1987-05-05",120732.088],["1987-05-06",115972.551],["1987-05-07",101323.163],["1987-05-08",96956.5563],["1987-05-09",79236.8945],["1987-05-10",84152.9074],["1987-05-11",80664.839],["1987-05-12",80394.9244],["1987-05-13",92337.2706],["1987-05-14",99711.6568],["1987-05-15",90228.8284],["1987-05-16",103585.595],["1987-05-17",122903.715],["1987-05-18",125431.848],["1987-05-19",126257.744],["1987-05-20",122392.479],["1987-05-21",114603.885],["1987-05-22",121791.226],["1987-05-23",130258.506],["1987-05-24",86348.6874],["1987-05-25",100193.558],["1987-05-26",93549.4674],["1987-05-27",93614.3201],["1987-05-28",91778.3452],["1987-05-29",81757.8059],["1987-05-30",77644.5379],["1987-05-31",60987.0224],["1987-06-01",74455.9112],["1987-06-02",58163.4354],["1987-06-03",65911.8774],["1987-06-04",65276.9031],["1987-06-05",76424.7084],["1987-06-06",80536.0065],["1987-06-07",70827.2156],["1987-06-08",88367.6816],["1987-06-09",61386.3427],["1987-06-10",90587.3087],["1987-06-11",88590.46],["1987-06-12",101551.378],["1987-06-13",98226.6943],["1987-06-14",93082.1247],["1987-06-15",95871.922],["1987-06-16",80263.2331],["1987-06-17",93189.6092],["1987-06-18",87644.2951],["1987-06-19",86889.256],["1987-06-20",88807.0693],["1987-06-21",68281.1823],["1987-06-22",66481.9051],["1987-06-23",60811.1972],["1987-06-24",58336.2358],["1987-06-25",56573.5629],["1987-06-26",46796.071],["1987-06-27",49401.1665],["1987-06-28",46072.3705],["1987-06-29",46092.128],["1987-06-30",32024.4429],["1987-07-01",31611.2013],["1987-07-02",39629.4317],["1987-07-03",34494.7014],["1987-07-04",33738.029],["1987-07-05",28876.4166],["1987-07-06",28256.2963],["1987-07-07",28300.0673],["1987-07-08",21574.8051],["1987-07-09",20528.6729],["1987-07-10",19955.635],["1987-07-11",34941.1087],["1987-07-12",18622.9343],["1987-07-13",10085.8076],["1987-07-14",16041.7339],["1987-07-15",21973.6858],["1987-07-16",22997.0712],["1987-07-17",1097.86431],["1987-07-18",6693.77868],["1987-07-19",19231.5505],["1987-07-20",22925.9207],["1987-07-21",11181.4266],["1987-07-22",19515.5461],["1987-07-23",16422.7587],["1987-07-24",12943.081],["1987-07-25",16178.8012],["1987-07-26",-3201.8495],["1987-07-27",31349.1846],["1987-07-28",18150.6606],["1987-07-29",21588.9293],["1987-07-30",20343.7197],["1987-07-31",19579.1903],["1987-08-01",23454.194],["1987-08-02",28196.088],["1987-08-03",27043.415],["1987-08-04",28088.742],["1987-08-05",23685.9613],["1987-08-06",13513.0552],["1987-08-07",32864.7749],["1987-08-08",28048.2666],["1987-08-09",20536.8876],["1987-08-10",23529.686],["1987-08-11",28384.2607],["1987-08-12",1754.72552],["1987-08-13",19855.3399],["1987-08-14",3885.90065],["1987-08-15",11229.9915],["1987-08-16",13475.2724],["1987-08-17",14012.3802],["1987-08-18",9772.76342],["1987-08-19",7767.07322],["1987-08-20",13024.2063],["1987-08-21",5925.03092],["1987-08-22",17377.3268],["1987-08-23",22800.575],["1987-08-24",7343.3144],["1987-08-25",22605.7982],["1987-08-26",17934.1337],["1987-08-27",18458.7763],["1987-08-28",25528.0789],["1987-08-29",32352.3285],["1987-08-30",24742.7766],["1987-08-31",22263.6239],["1987-09-01",19352.0727],["1987-09-02",19560.2342],["1987-09-03",17923.1012],["1987-09-04",9504.02011],["1987-09-05",10955.8944],["1987-09-06",14036.216],["1987-09-07",14212.4524],["1987-09-08",8406.02167],["1987-09-09",12119.1346],["1987-09-10",15436.4409],["1987-09-11",13450.4581],["1987-09-12",7889.64565],["1987-09-13",25903.8888],["1987-09-14",-2018.3816],["1987-09-15",-3447.9083],["1987-09-16",16402.716],["1987-09-17",9827.83738],["1987-09-18",11971.2575],["1987-09-19",7247.57739],["1987-09-20",9290.23289],["1987-09-21",11114.8912],["1987-09-22",10281.1392],["1987-09-23",4841.12988],["1987-09-24",16910.6269],["1987-09-25",3944.01964],["1987-09-26",4177.06467],["1987-09-27",18949.829],["1987-09-28",11132.7864],["1987-09-29",3898.80718],["1987-09-30",11895.3084],["1987-10-01",12546.3179],["1987-10-02",7538.52658],["1987-10-03",9276.37423],["1987-10-04",9321.31345],["1987-10-05",9247.23904],["1987-10-06",9350.14696],["1987-10-07",2431.33197],["1987-10-08",16662.6696],["1987-10-09",4910.75215],["1987-10-10",11274.1226],["1987-10-11",10949.533],["1987-10-12",1153.82413],["1987-10-13",20153.154],["1987-10-14",23527.847],["1987-10-15",12069.4825],["1987-10-16",16279.7773],["1987-10-17",14356.3441],["1987-10-18",16779.8067],["1987-10-19",13279.2826],["1987-10-20",13734.7515],["1987-10-21",10674.7051],["1987-10-22",12438.9916],["1987-10-23",7837.52915],["1987-10-24",18612.0645],["1987-10-25",18381.9756],["1987-10-26",11705.428],["1987-10-27",15730.5182],["1987-10-28",14417.5688],["1987-10-29",38446.5444],["1987-10-30",14334.8012],["1987-10-31",22887.6417],["1987-11-01",44349.4923],["1987-11-02",22718.797],["1987-11-03",18800.3059],["1987-11-04",23813.5691],["1987-11-05",12638.2847],["1987-11-06",60400.5156],["1987-11-07",38036.4499],["1987-11-08",27331.8157],["1987-11-09",21530.7493],["1987-11-10",19611.8383],["1987-11-11",21623.2303],["1987-11-12",20278.8632],["1987-11-13",17389.878],["1987-11-14",12983.2235],["1987-11-15",20526.9814],["1987-11-16",17215.8046],["1987-11-17",12475.7952],["1987-11-18",19983.1191],["1987-11-19",17665.4098],["1987-11-20",10065.8199],["1987-11-21",11125.7468],["1987-11-22",15485.0398],["1987-11-23",10922.4134],["1987-11-24",13823.45],["1987-11-25",6397.32059],["1987-11-26",21986.2517],["1987-11-27",10752.9082],["1987-11-28",16716.721],["1987-11-29",12020.9754],["1987-11-30",15432.3609],["1987-12-01",7930.29381],["1987-12-02",12674.6226],["1987-12-03",11867.9904],["1987-12-04",8340.22416],["1987-12-05",9677.23108],["1987-12-06",13799.1103],["1987-12-07",10402.6317],["1987-12-08",17816.5513],["1987-12-09",10659.2634],["1987-12-10",5104.79186],["1987-12-11",23783.7632],["1987-12-12",23590.539],["1987-12-13",10155.9682],["1987-12-14",-415.50719],["1987-12-15",18138.1529],["1987-12-16",8223.09458],["1987-12-17",9816.44595],["1987-12-18",2102.79546],["1987-12-19",9843.92027],["1987-12-20",3671.27661],["1987-12-21",9878.56318],["1987-12-22",5528.27981],["1987-12-23",19726.3147],["1987-12-24",19145.1983],["1987-12-25",12614.9363],["1987-12-26",-3975.0622],["1987-12-27",12181.1247],["1987-12-28",16954.1357],["1987-12-29",6916.65428],["1987-12-30",2508.8071],["1987-12-31",7042.86051],["1988-01-01",6375.60087],["1988-01-02",2063.63897],["1988-01-03",3414.71308],["1988-01-04",2349.9477],["1988-01-05",-4020.0814],["1988-01-06",3808.34807],["1988-01-07",17556.8023],["1988-01-08",10490.835],["1988-01-09",17412.0915],["1988-01-10",17070.1972],["1988-01-11",-2475.8912],["1988-01-12",21267.589],["1988-01-13",14197.2575],["1988-01-14",14791.137],["1988-01-15",1262.10517],["1988-01-16",6839.12017],["1988-01-17",25671.6047],["1988-01-18",-4541.901],["1988-01-19",10101.3003],["1988-01-20",4951.55554],["1988-01-21",20720.9403],["1988-01-22",5314.23974],["1988-01-23",17659.8142],["1988-01-24",460.3699],["1988-01-25",6323.10157],["1988-01-26",12057.5681],["1988-01-27",7434.67744],["1988-01-28",11984.6527],["1988-01-29",3133.3231],["1988-01-30",13272.7546],["1988-01-31",10799.8266],["1988-02-01",10455.8502],["1988-02-02",21894.7837],["1988-02-03",17546.5577],["1988-02-04",23022.1818],["1988-02-05",18618.9998],["1988-02-06",16917.115],["1988-02-07",9851.08491],["1988-02-08",17542.3662],["1988-02-09",9386.71794],["1988-02-10",16519.9869],["1988-02-11",14446.1357],["1988-02-12",9774.34431],["1988-02-13",9866.54958],["1988-02-14",16792.3955],["1988-02-15",8693.21408],["1988-02-16",23302.0872],["1988-02-17",5458.22241],["1988-02-18",11567.3547],["1988-02-19",11486.7922],["1988-02-20",14764.2037],["1988-02-21",13958.7287],["1988-02-22",11366.4063],["1988-02-23",22328.3764],["1988-02-24",14447.7988],["1988-02-25",14220.2011],["1988-02-26",12731.6786],["1988-02-27",24141.7131],["1988-02-28",14024.9866],["1988-02-29",19600.407],["1988-03-01",13465.9141],["1988-03-02",30698.7354],["1988-03-03",18102.8991],["1988-03-04",28971.9186],["1988-03-05",24172.0362],["1988-03-06",20351.8594],["1988-03-07",27735.1192],["1988-03-08",26854.7257],["1988-03-09",8959.42613],["1988-03-10",40249.9527],["1988-03-11",24575.134],["1988-03-12",18789.6581],["1988-03-13",21139.5074],["1988-03-14",21454.5561],["1988-03-15",9590.21173],["1988-03-16",32710.6628],["1988-03-17",17210.3618],["1988-03-18",18351.3609],["1988-03-19",13770.9178],["1988-03-20",18921.2108],["1988-03-21",13193.4321],["1988-03-22",22308.7992],["1988-03-23",6387.7969],["1988-03-24",20064.1676],["1988-03-25",22341.3683],["1988-03-26",14166.786],["1988-03-27",40501.1036],["1988-03-28",14874.74],["1988-03-29",12415.1477],["1988-03-30",32619.6991],["1988-03-31",23514.0418],["1988-04-01",30725.5093],["1988-04-02",30620.6424],["1988-04-03",19729.7323],["1988-04-04",39024.4774],["1988-04-05",9132.85417],["1988-04-06",22336.0336],["1988-04-07",23242.5855],["1988-04-08",20482.5509],["1988-04-09",27171.689],["1988-04-10",25067.6055],["1988-04-11",28994.5142],["1988-04-12",27666.2915],["1988-04-13",21956.2523],["1988-04-14",42507.7428],["1988-04-15",15809.8328],["1988-04-16",57905.3712],["1988-04-17",26569.1879],["1988-04-18",41980.9376],["1988-04-19",45381.8857],["1988-04-20",35248.0184],["1988-04-21",39606.6046],["1988-04-22",48330.1541],["1988-04-23",49574.4831],["1988-04-24",41196.7597],["1988-04-25",49843.9232],["1988-04-26",43544.4849],["1988-04-27",43837.4213],["1988-04-28",39942.4832],["1988-04-29",42206.6789],["1988-04-30",24041.4322],["1988-05-01",32699.6796],["1988-05-02",31801.6991],["1988-05-03",32711.7179],["1988-05-04",29865.343],["1988-05-05",39344.4791],["1988-05-06",25699.9169],["1988-05-07",34490.8491],["1988-05-08",38352.2405],["1988-05-09",38889.9911],["1988-05-10",38071.8749],["1988-05-11",32954.9285],["1988-05-12",33719.5581],["1988-05-13",29423.9029],["1988-05-14",31302.4725],["1988-05-15",28506.3058],["1988-05-16",42982.2093],["1988-05-17",28096.2644],["1988-05-18",66226.3826],["1988-05-19",49153.098],["1988-05-20",75620.4246],["1988-05-21",79325.0373],["1988-05-22",81793.5005],["1988-05-23",83974.931],["1988-05-24",76053.174],["1988-05-25",72756.5149],["1988-05-26",58066.7128],["1988-05-27",53106.2254],["1988-05-28",55357.2036],["1988-05-29",48100.7432],["1988-05-30",52123.5425],["1988-05-31",55044.8273],["1988-06-01",67235.2199],["1988-06-02",71954.3542],["1988-06-03",69015.1275],["1988-06-04",62378.8368],["1988-06-05",56675.5028],["1988-06-06",52111.6699],["1988-06-07",62225.1507],["1988-06-08",68022.5131],["1988-06-09",72315.2108],["1988-06-10",69697.5647],["1988-06-11",70230.2636],["1988-06-12",80937.6197],["1988-06-13",67180.0944],["1988-06-14",76638.691],["1988-06-15",66020.6819],["1988-06-16",61143.4256],["1988-06-17",71076.1778],["1988-06-18",41761.9447],["1988-06-19",61583.4719],["1988-06-20",32174.3314],["1988-06-21",49197.7699],["1988-06-22",51316.2155],["1988-06-23",37106.0644],["1988-06-24",47832.2096],["1988-06-25",48806.5159],["1988-06-26",24300.5991],["1988-06-27",52062.0745],["1988-06-28",43526.2965],["1988-06-29",20909.9157],["1988-06-30",54516.2767],["1988-07-01",49365.638],["1988-07-02",36904.4099],["1988-07-03",46568.3866],["1988-07-04",30667.9784],["1988-07-05",34914.4645],["1988-07-06",22684.9061],["1988-07-07",28744.6571],["1988-07-08",18244.3207],["1988-07-09",42421.6771],["1988-07-10",6129.21961],["1988-07-11",17292.882],["1988-07-12",19408.5548],["1988-07-13",10620.9729],["1988-07-14",15641.4602],["1988-07-15",16473.9949],["1988-07-16",10222.1469],["1988-07-17",16334.8858],["1988-07-18",9967.3794],["1988-07-19",4432.97039],["1988-07-20",7760.06767],["1988-07-21",4233.16922],["1988-07-22",1791.08323],["1988-07-23",16405.769],["1988-07-24",-1071.8616],["1988-07-25",5723.85411],["1988-07-26",575.18],["1988-07-27",-3051.5609],["1988-07-28",-2545.6614],["1988-07-29",1876.13908],["1988-07-30",2341.18148],["1988-07-31",-3420.555],["1988-08-01",14813.0037],["1988-08-02",-1588.0857],["1988-08-03",14667.7621],["1988-08-04",588.38671],["1988-08-05",2116.37455],["1988-08-06",26590.9431],["1988-08-07",2309.43754],["1988-08-08",9931.93422],["1988-08-09",15966.5475],["1988-08-10",8293.87519],["1988-08-11",23000.8889],["1988-08-12",846.3999],["1988-08-13",1394.27083],["1988-08-14",15311.243],["1988-08-15",-2389.3375],["1988-08-16",15638.4533],["1988-08-17",-548.82261],["1988-08-18",3152.15998],["1988-08-19",7798.18105],["1988-08-20",12539.2988],["1988-08-21",6641.09941],["1988-08-22",10188.4686],["1988-08-23",2355.16634],["1988-08-24",17577.7233],["1988-08-25",3984.03725],["1988-08-26",25760.515],["1988-08-27",25536.6912],["1988-08-28",9868.62232],["1988-08-29",9357.46175],["1988-08-30",26187.4687],["1988-08-31",175.76429],["1988-09-01",17666.1085],["1988-09-02",12987.7486],["1988-09-03",13962.7609],["1988-09-04",15553.9432],["1988-09-05",10889.7479],["1988-09-06",8864.6478],["1988-09-07",4574.119],["1988-09-08",11138.0478],["1988-09-09",6377.09697],["1988-09-10",12439.9365],["1988-09-11",2739.18395],["1988-09-12",3713.01787],["1988-09-13",670.78673],["1988-09-14",7273.11871],["1988-09-15",12652.7078],["1988-09-16",16718.2067],["1988-09-17",8465.9068],["1988-09-18",19376.5428],["1988-09-19",8040.492],["1988-09-20",10605.4816],["1988-09-21",468.70537],["1988-09-22",15867.7504],["1988-09-23",11192.6805],["1988-09-24",11985.3961],["1988-09-25",9610.71562],["1988-09-26",8211.97751],["1988-09-27",14212.0823],["1988-09-28",6204.94291],["1988-09-29",10141.4179],["1988-09-30",10365.83],["1988-10-01",8155.6023],["1988-10-02",11218.6392],["1988-10-03",9913.57119],["1988-10-04",13491.1517],["1988-10-05",16531.4094],["1988-10-06",-2092.299],["1988-10-07",3375.63073],["1988-10-08",6538.68013],["1988-10-09",16446.6632],["1988-10-10",2917.89659],["1988-10-11",10220.0845],["1988-10-12",16731.5652],["1988-10-13",494.56005],["1988-10-14",2811.09964],["1988-10-15",10640.8018],["1988-10-16",5885.16565],["1988-10-17",10481.7838],["1988-10-18",5926.77356],["1988-10-19",15087.047],["1988-10-20",11253.3257],["1988-10-21",5215.59471],["1988-10-22",9696.08819],["1988-10-23",3756.08589],["1988-10-24",1170.33291],["1988-10-25",16800.4235],["1988-10-26",3295.73098],["1988-10-27",9862.35616],["1988-10-28",6528.95873],["1988-10-29",13806.9028],["1988-10-30",6559.98189],["1988-10-31",7563.07745],["1988-11-01",6468.02909],["1988-11-02",3826.77354],["1988-11-03",13237.4898],["1988-11-04",13121.2881],["1988-11-05",5713.86282],["1988-11-06",4520.45882],["1988-11-07",5290.85812],["1988-11-08",8040.81022],["1988-11-09",14757.9522],["1988-11-10",3918.72748],["1988-11-11",17090.2904],["1988-11-12",349.02426],["1988-11-13",8768.44824],["1988-11-14",24702.2933],["1988-11-15",935.37675],["1988-11-16",3898.90174],["1988-11-17",12144.2328],["1988-11-18",12315.2397],["1988-11-19",6037.34838],["1988-11-20",7782.20918],["1988-11-21",8113.17375],["1988-11-22",9253.93781],["1988-11-23",2374.24785],["1988-11-24",21923.1749],["1988-11-25",-931.97221],["1988-11-26",9513.25519],["1988-11-27",13955.5103],["1988-11-28",4073.13048],["1988-11-29",19279.5579],["1988-11-30",11993.7731],["1988-12-01",10820.058],["1988-12-02",7824.81395],["1988-12-03",7483.55964],["1988-12-04",15296.5725],["1988-12-05",3455.16068],["1988-12-06",8909.8302],["1988-12-07",15303.393],["1988-12-08",647.45521],["1988-12-09",4397.05799],["1988-12-10",7581.09647],["1988-12-11",11880.4109],["1988-12-12",7882.00151],["1988-12-13",11144.3759],["1988-12-14",23728.4219],["1988-12-15",2824.17385],["1988-12-16",3710.52824],["1988-12-17",10396.3075],["1988-12-18",5076.8208],["1988-12-19",3216.05707],["1988-12-20",9084.79803],["1988-12-21",15405.1201],["1988-12-22",6001.89371],["1988-12-23",1449.62861],["1988-12-24",10314.3035],["1988-12-25",-1043.8951],["1988-12-26",9841.13278],["1988-12-27",9523.85321],["1988-12-28",7538.3018],["1988-12-29",5338.9796],["1988-12-30",4640.24233],["1988-12-31",6817.55567],["1989-01-01",2662.42168],["1989-01-02",5408.06898],["1989-01-03",7745.01666],["1989-01-04",1191.91576],["1989-01-05",12307.8645],["1989-01-06",1577.9378],["1989-01-07",3850.97012],["1989-01-08",7148.84811],["1989-01-09",2165.80616],["1989-01-10",11508.769],["1989-01-11",11697.243],["1989-01-12",3767.19054],["1989-01-13",4913.73932],["1989-01-14",11418.5801],["1989-01-15",2717.37723],["1989-01-16",4832.61703],["1989-01-17",635.35429],["1989-01-18",3185.69752],["1989-01-19",3342.62987],["1989-01-20",10490.2745],["1989-01-21",9270.00911],["1989-01-22",8304.08185],["1989-01-23",5469.06704],["1989-01-24",11495.4977],["1989-01-25",11878.2783],["1989-01-26",8380.1835],["1989-01-27",-1068.9853],["1989-01-28",17248.1298],["1989-01-29",9561.84498],["1989-01-30",7990.99138],["1989-01-31",4221.78168],["1989-02-01",9090.34478],["1989-02-02",11209.5328],["1989-02-03",13663.7253],["1989-02-04",15443.3621],["1989-02-05",2736.42199],["1989-02-06",6038.07874],["1989-02-07",12124.0355],["1989-02-08",2633.81437],["1989-02-09",8486.30263],["1989-02-10",2331.97916],["1989-02-11",16809.0834],["1989-02-12",8393.29443],["1989-02-13",12465.0594],["1989-02-14",12655.3077],["1989-02-15",18630.6002],["1989-02-16",12117.0536],["1989-02-17",8006.88796],["1989-02-18",11598.1435],["1989-02-19",14854.571],["1989-02-20",13162.1161],["1989-02-21",14282.9877],["1989-02-22",13981.4687],["1989-02-23",15754.6543],["1989-02-24",10719.801],["1989-02-25",15114.1514],["1989-02-26",15910.2386],["1989-02-27",19595.8099],["1989-02-28",12879.7195],["1989-03-01",17210.3475],["1989-03-02",14931.7276],["1989-03-03",9348.80962],["1989-03-04",39729.3766],["1989-03-05",2079.49343],["1989-03-06",18726.3861],["1989-03-07",15455.1479],["1989-03-08",15573.9769],["1989-03-09",17432.7813],["1989-03-10",13221.6654],["1989-03-11",19517.7286],["1989-03-12",18875.0086],["1989-03-13",26975.1897],["1989-03-14",19020.338],["1989-03-15",24326.7718],["1989-03-16",24057.8989],["1989-03-17",45973.0968],["1989-03-18",34654.1004],["1989-03-19",49062.2695],["1989-03-20",19593.1368],["1989-03-21",24909.5432],["1989-03-22",27863.7207],["1989-03-23",29078.5466],["1989-03-24",26869.9949],["1989-03-25",28093.3532],["1989-03-26",22439.5002],["1989-03-27",29881.6586],["1989-03-28",24962.6418],["1989-03-29",32009.3052],["1989-03-30",32061.5726],["1989-03-31",23694.8712],["1989-04-01",33923.2991],["1989-04-02",26227.5597],["1989-04-03",26120.3676],["1989-04-04",25405.1386],["1989-04-05",26785.2998],["1989-04-06",24105.3075],["1989-04-07",22035.1277],["1989-04-08",27444.635],["1989-04-09",27594.6994],["1989-04-10",16739.2957],["1989-04-11",25157.0297],["1989-04-12",31476.2897],["1989-04-13",33262.259],["1989-04-14",32701.2183],["1989-04-15",31862.9283],["1989-04-16",25620.8393],["1989-04-17",35402.0099],["1989-04-18",29013.7639],["1989-04-19",24115.531],["1989-04-20",29993.5326],["1989-04-21",33386.515],["1989-04-22",32628.4449],["1989-04-23",29411.7019],["1989-04-24",39520.675],["1989-04-25",43302.6737],["1989-04-26",46083.5719],["1989-04-27",46135.9046],["1989-04-28",46381.4041],["1989-04-29",50402.7746],["1989-04-30",43053.4539],["1989-05-01",42032.1383],["1989-05-02",31148.8334],["1989-05-03",47074.7231],["1989-05-04",27437.9284],["1989-05-05",32800.9527],["1989-05-06",20111.8265],["1989-05-07",20295.1638],["1989-05-08",15275.5611],["1989-05-09",20814.7796],["1989-05-10",19693.7105],["1989-05-11",19077.6404],["1989-05-12",34641.3869],["1989-05-13",27176.6247],["1989-05-14",47649.5215],["1989-05-15",50182.225],["1989-05-16",35058.8033],["1989-05-17",35703.3193],["1989-05-18",36583.6409],["1989-05-19",42393.5631],["1989-05-20",36018.9111],["1989-05-21",34469.3628],["1989-05-22",31614.2648],["1989-05-23",33580.4367],["1989-05-24",34325.9801],["1989-05-25",44737.5578],["1989-05-26",38340.9203],["1989-05-27",40359.6599],["1989-05-28",47371.0378],["1989-05-29",35589.0609],["1989-05-30",42597.6141],["1989-05-31",44017.7997],["1989-06-01",36966.2716],["1989-06-02",47523.4171],["1989-06-03",45144.6867],["1989-06-04",43353.313],["1989-06-05",33815.8071],["1989-06-06",56927.6821],["1989-06-07",33613.6677],["1989-06-08",35357.6114],["1989-06-09",30504.9439],["1989-06-10",38318.5082],["1989-06-11",39990.3666],["1989-06-12",25543.6016],["1989-06-13",34073.1842],["1989-06-14",39724.1745],["1989-06-15",20387.7413],["1989-06-16",43328.8621],["1989-06-17",36078.7042],["1989-06-18",32469.6117],["1989-06-19",38124.1959],["1989-06-20",34557.6645],["1989-06-21",30810.7037],["1989-06-22",40295.3401],["1989-06-23",52816.5643],["1989-06-24",14235.8492],["1989-06-25",28900.1619],["1989-06-26",25930.7247],["1989-06-27",22911.5872],["1989-06-28",38964.309],["1989-06-29",22528.4776],["1989-06-30",20512.2399],["1989-07-01",17752.5407],["1989-07-02",9862.85169],["1989-07-03",17806.8132],["1989-07-04",15364.4729],["1989-07-05",17462.5842],["1989-07-06",15094.7391],["1989-07-07",7525.19818],["1989-07-08",8783.32195],["1989-07-09",4181.60033],["1989-07-10",10169.7414],["1989-07-11",6289.43769],["1989-07-12",10817.4062],["1989-07-13",19955.7334],["1989-07-14",3013.07027],["1989-07-15",4428.62316],["1989-07-16",7034.86752],["1989-07-17",7516.44946],["1989-07-18",9592.48714],["1989-07-19",5627.13916],["1989-07-20",6753.34496],["1989-07-21",15424.3319],["1989-07-22",6005.73407],["1989-07-23",7676.50377],["1989-07-24",4032.58576],["1989-07-25",8157.47437],["1989-07-26",2706.48302],["1989-07-27",1155.22285],["1989-07-28",22410.723],["1989-07-29",24775.9116],["1989-07-30",14383.1239],["1989-07-31",24001.9829],["1989-08-01",8371.86431],["1989-08-02",13545.3215],["1989-08-03",28802.8255],["1989-08-04",10460.1126],["1989-08-05",12367.4862],["1989-08-06",19973.3069],["1989-08-07",16871.5361],["1989-08-08",4933.84887],["1989-08-09",11551.741],["1989-08-10",3727.98119],["1989-08-11",23052.1775],["1989-08-12",1291.22685],["1989-08-13",5047.90123],["1989-08-14",7516.50919],["1989-08-15",10181.1155],["1989-08-16",-1561.5686],["1989-08-17",24703.1549],["1989-08-18",33115.2829],["1989-08-19",14280.6182],["1989-08-20",19648.0717],["1989-08-21",9614.14278],["1989-08-22",9615.09986],["1989-08-23",5433.14636],["1989-08-24",9110.89756],["1989-08-25",12781.9992],["1989-08-26",6396.6033],["1989-08-27",4921.59012],["1989-08-28",5041.59735],["1989-08-29",3813.76131],["1989-08-30",1853.50314],["1989-08-31",2922.41637],["1989-09-01",16412.075],["1989-09-02",747.94662],["1989-09-03",61.48291],["1989-09-04",-2439.5843],["1989-09-05",2935.13487],["1989-09-06",3188.05379],["1989-09-07",910.6717],["1989-09-08",-2411.8646],["1989-09-09",-1410.4768],["1989-09-10",10688.3702],["1989-09-11",13446.0095],["1989-09-12",1514.6451],["1989-09-13",-2383.395],["1989-09-14",2622.09865],["1989-09-15",-701.09726],["1989-09-16",2279.87329],["1989-09-17",-2006.7151],["1989-09-18",5505.74912],["1989-09-19",4018.97452],["1989-09-20",4231.4915],["1989-09-21",3781.8784],["1989-09-22",1620.86282],["1989-09-23",8336.39554],["1989-09-24",8666.28423],["1989-09-25",10155.5612],["1989-09-26",7297.00151],["1989-09-27",7507.91861],["1989-09-28",10210.9955],["1989-09-29",9162.09242],["1989-09-30",275.24993],["1989-10-01",8257.01534],["1989-10-02",736.36996],["1989-10-03",-2782.7246],["1989-10-04",9563.99974],["1989-10-05",6226.38069],["1989-10-06",6407.99595],["1989-10-07",9404.19185],["1989-10-08",8140.74855],["1989-10-09",9110.18194],["1989-10-10",4346.27155],["1989-10-11",4761.08575],["1989-10-12",8026.2797],["1989-10-13",4658.44439],["1989-10-14",2548.18124],["1989-10-15",9948.50281],["1989-10-16",10088.6405],["1989-10-17",4751.923],["1989-10-18",4969.62422],["1989-10-19",7424.10282],["1989-10-20",6815.54218],["1989-10-21",8577.63406],["1989-10-22",10117.4372],["1989-10-23",10785.0082],["1989-10-24",12740.7227],["1989-10-25",16481.7528],["1989-10-26",22541.6565],["1989-10-27",10623.7501],["1989-10-28",9968.92528],["1989-10-29",3272.91951],["1989-10-30",2031.36869],["1989-10-31",7197.86983],["1989-11-01",1766.37344],["1989-11-02",7121.30936],["1989-11-03",6511.71302],["1989-11-04",-741.99937],["1989-11-05",25.16775],["1989-11-06",12468.0527],["1989-11-07",16000.5198],["1989-11-08",5253.34354],["1989-11-09",17280.7155],["1989-11-10",14252.4699],["1989-11-11",8820.43924],["1989-11-12",7662.97361],["1989-11-13",8815.57769],["1989-11-14",14540.7227],["1989-11-15",10659.4488],["1989-11-16",9056.04048],["1989-11-17",9112.9539],["1989-11-18",9468.50043],["1989-11-19",20302.3684],["1989-11-20",3792.5398],["1989-11-21",14641.1274],["1989-11-22",9884.39544],["1989-11-23",6274.6106],["1989-11-24",8392.98014],["1989-11-25",15753.8902],["1989-11-26",10884.0983],["1989-11-27",10670.6529],["1989-11-28",9756.88786],["1989-11-29",7548.57763],["1989-11-30",12511.1491],["1989-12-01",6532.21192],["1989-12-02",18308.7459],["1989-12-03",9807.13763],["1989-12-04",8700.5947],["1989-12-05",7354.71013],["1989-12-06",13670.1694],["1989-12-07",2493.2709],["1989-12-08",6107.78515],["1989-12-09",7093.66114],["1989-12-10",12199.9294],["1989-12-11",1846.90491],["1989-12-12",6619.82836],["1989-12-13",5292.88306],["1989-12-14",9495.13958],["1989-12-15",2781.40124],["1989-12-16",15729.7237],["1989-12-17",33.89712],["1989-12-18",8670.72849],["1989-12-19",4833.50438],["1989-12-20",9005.01473],["1989-12-21",6055.15908],["1989-12-22",11876.5899],["1989-12-23",9823.19958],["1989-12-24",5343.05316],["1989-12-25",10706.2249],["1989-12-26",8438.14485],["1989-12-27",7429.15962],["1989-12-28",8171.87254],["1989-12-29",5376.54863],["1989-12-30",10768.2904],["1989-12-31",6993.76846],["1990-01-01",7708.11685],["1990-01-02",9912.38136],["1990-01-03",5547.44422],["1990-01-04",7439.2628],["1990-01-05",7710.68644],["1990-01-06",9641.1438],["1990-01-07",10212.2746],["1990-01-08",7744.17449],["1990-01-09",8940.90063],["1990-01-10",3491.04988],["1990-01-11",4894.44881],["1990-01-12",7556.44247],["1990-01-13",14137.5052],["1990-01-14",16293.2889],["1990-01-15",5129.19189],["1990-01-16",11337.9903],["1990-01-17",21921.8563],["1990-01-18",6213.43997],["1990-01-19",8938.7951],["1990-01-20",9701.10444],["1990-01-21",10461.5973],["1990-01-22",7355.0428],["1990-01-23",4988.98302],["1990-01-24",12790.2236],["1990-01-25",10941.969],["1990-01-26",13377.3057],["1990-01-27",-912.13886],["1990-01-28",6007.76963],["1990-01-29",3738.31363],["1990-01-30",9752.2465],["1990-01-31",8074.711],["1990-02-01",9286.90514],["1990-02-02",1737.20874],["1990-02-03",11569.4944],["1990-02-04",11127.8377],["1990-02-05",5467.66895],["1990-02-06",10662.3984],["1990-02-07",5835.987],["1990-02-08",-977.87209],["1990-02-09",11431.4745],["1990-02-10",8252.62098],["1990-02-11",9281.00221],["1990-02-12",8722.38361],["1990-02-13",2106.94395],["1990-02-14",3649.03533],["1990-02-15",11105.7057],["1990-02-16",9570.9077],["1990-02-17",4005.51656],["1990-02-18",5717.88093],["1990-02-19",4239.17276],["1990-02-20",11213.5135],["1990-02-21",7836.40064],["1990-02-22",6486.50644],["1990-02-23",8211.05901],["1990-02-24",8246.71868],["1990-02-25",11924.0968],["1990-02-26",5120.3735],["1990-02-27",4873.24955],["1990-02-28",8208.64479],["1990-03-01",12313.1667],["1990-03-02",8678.03439],["1990-03-03",10154.0549],["1990-03-04",7998.07601],["1990-03-05",10397.9664],["1990-03-06",4403.01905],["1990-03-07",15786.7971],["1990-03-08",16274.265],["1990-03-09",5496.61373],["1990-03-10",12114.9854],["1990-03-11",23900.3997],["1990-03-12",3384.82471],["1990-03-13",11098.3005],["1990-03-14",12120.1984],["1990-03-15",17481.0691],["1990-03-16",20099.4812],["1990-03-17",15303.3146],["1990-03-18",13138.4471],["1990-03-19",10898.793],["1990-03-20",22283.5632],["1990-03-21",11953.9984],["1990-03-22",5382.15846],["1990-03-23",10722.5635],["1990-03-24",13774.5711],["1990-03-25",10694.5903],["1990-03-26",11050.1908],["1990-03-27",11566.8651],["1990-03-28",11237.7376],["1990-03-29",17296.689],["1990-03-30",12532.0605],["1990-03-31",7668.75578],["1990-04-01",9722.9862],["1990-04-02",20392.7624],["1990-04-03",11067.8621],["1990-04-04",11396.2733],["1990-04-05",5703.24952],["1990-04-06",14603.8033],["1990-04-07",20102.8538],["1990-04-08",4034.10807],["1990-04-09",10305.4531],["1990-04-10",16670.5495],["1990-04-11",12055.9935],["1990-04-12",13206.7728],["1990-04-13",19937.1336],["1990-04-14",14237.6067],["1990-04-15",13496.1278],["1990-04-16",15882.3776],["1990-04-17",3603.39055],["1990-04-18",17696.2119],["1990-04-19",15267.6108],["1990-04-20",10917.6046],["1990-04-21",17720.0445],["1990-04-22",15168.9254],["1990-04-23",27475.8364],["1990-04-24",10153.5693],["1990-04-25",17975.845],["1990-04-26",30342.4759],["1990-04-27",18147.8441],["1990-04-28",21980.6052],["1990-04-29",17029.9277],["1990-04-30",19285.9255],["1990-05-01",20911.9969],["1990-05-02",26273.5394],["1990-05-03",24075.7728],["1990-05-04",17957.7845],["1990-05-05",23151.218],["1990-05-06",21475.3674],["1990-05-07",24645.5398],["1990-05-08",21914.7867],["1990-05-09",17336.6188],["1990-05-10",11187.4245],["1990-05-11",15253.5596],["1990-05-12",23564.364],["1990-05-13",23645.7637],["1990-05-14",21663.8128],["1990-05-15",17322.5079],["1990-05-16",27554.5654],["1990-05-17",18437.9576],["1990-05-18",15702.5914],["1990-05-19",18351.1977],["1990-05-20",18787.9145],["1990-05-21",23212.3771],["1990-05-22",17876.8913],["1990-05-23",18189.458],["1990-05-24",20285.0325],["1990-05-25",18365.9268],["1990-05-26",27525.5486],["1990-05-27",30138.7989],["1990-05-28",38035.5193],["1990-05-29",33803.0877],["1990-05-30",36195.9098],["1990-05-31",35650.8807],["1990-06-01",51041.13],["1990-06-02",32663.6172],["1990-06-03",39658.3763],["1990-06-04",38573.0331],["1990-06-05",37162.1048],["1990-06-06",33746.4849],["1990-06-07",34886.6853],["1990-06-08",55803.5213],["1990-06-09",59768.955],["1990-06-10",55753.0307],["1990-06-11",69740.7894],["1990-06-12",60279.9418],["1990-06-13",66753.4369],["1990-06-14",59197.1011],["1990-06-15",73189.6919],["1990-06-16",78966.1615],["1990-06-17",70892.768],["1990-06-18",57628.5779],["1990-06-19",66377.9568],["1990-06-20",54591.2169],["1990-06-21",48091.2927],["1990-06-22",41561.7104],["1990-06-23",27997.4755],["1990-06-24",42001.4111],["1990-06-25",40393.7264],["1990-06-26",32829.9341],["1990-06-27",27701.3751],["1990-06-28",25867.7665],["1990-06-29",27927.4522],["1990-06-30",27633.1856],["1990-07-01",22684.3652],["1990-07-02",33156.3379],["1990-07-03",10907.5419],["1990-07-04",22383.2645],["1990-07-05",22537.2785],["1990-07-06",13222.4628],["1990-07-07",31914.2265],["1990-07-08",39013.3015],["1990-07-09",32355.5499],["1990-07-10",7559.25624],["1990-07-11",38469.4024],["1990-07-12",25681.9368],["1990-07-13",20245.1888],["1990-07-14",31251.6209],["1990-07-15",27727.2873],["1990-07-16",14487.3949],["1990-07-17",11879.2504],["1990-07-18",22314.3689],["1990-07-19",22603.2844],["1990-07-20",9623.02391],["1990-07-21",17579.212],["1990-07-22",2659.66169],["1990-07-23",11620.7948],["1990-07-24",9728.06672],["1990-07-25",11422.2093],["1990-07-26",10345.6951],["1990-07-27",14469.8498],["1990-07-28",12654.6892],["1990-07-29",8949.93231],["1990-07-30",10827.974],["1990-07-31",11026.7037],["1990-08-01",1154.98943],["1990-08-02",1993.07462],["1990-08-03",7061.02138],["1990-08-04",1016.89738],["1990-08-05",10072.0436],["1990-08-06",4938.0212],["1990-08-07",1274.76169],["1990-08-08",577.04069],["1990-08-09",5705.44828],["1990-08-10",9700.34809],["1990-08-11",-639.50241],["1990-08-12",187.1997],["1990-08-13",22959.5085],["1990-08-14",5729.67576],["1990-08-15",-2816.3646],["1990-08-16",24339.4035],["1990-08-17",12177.4613],["1990-08-18",12387.087],["1990-08-19",1155.36147],["1990-08-20",6468.32505],["1990-08-21",8884.60971],["1990-08-22",13281.7462],["1990-08-23",1225.63611],["1990-08-24",5718.59772],["1990-08-25",6494.01412],["1990-08-26",1267.78054],["1990-08-27",10893.5243],["1990-08-28",10825.0109],["1990-08-29",-1124.4159],["1990-08-30",13000.341],["1990-08-31",1347.60714],["1990-09-01",7969.7931],["1990-09-02",-1371.0631],["1990-09-03",3919.20175],["1990-09-04",22032.1098],["1990-09-05",6416.80249],["1990-09-06",15039.1569],["1990-09-07",41759.7144],["1990-09-08",9374.25586],["1990-09-09",4484.38459],["1990-09-10",5780.4795],["1990-09-11",14632.5938],["1990-09-12",5621.30499],["1990-09-13",7659.51935],["1990-09-14",1966.9195],["1990-09-15",439.52467],["1990-09-16",9813.31622],["1990-09-17",-7567.0476],["1990-09-18",20848.9648],["1990-09-19",13557.2698],["1990-09-20",12276.5875],["1990-09-21",6026.37921],["1990-09-22",5854.29207],["1990-09-23",17752.3783],["1990-09-24",13004.3863],["1990-09-25",7228.731],["1990-09-26",9590.74391],["1990-09-27",12826.448],["1990-09-28",9472.10223],["1990-09-29",11522.6632],["1990-09-30",14677.6954],["1990-10-01",14628.0465],["1990-10-02",29763.6469],["1990-10-03",19159.5514],["1990-10-04",11667.3403],["1990-10-05",11103.7638],["1990-10-06",12220.7351],["1990-10-07",16145.2096],["1990-10-08",13677.6478],["1990-10-09",2015.23047],["1990-10-10",5899.51868],["1990-10-11",24388.3372],["1990-10-12",2201.97794],["1990-10-13",3345.74497],["1990-10-14",15029.1752],["1990-10-15",15487.767],["1990-10-16",9809.50627],["1990-10-17",15909.1189],["1990-10-18",14559.8233],["1990-10-19",19174.661],["1990-10-20",21589.3923],["1990-10-21",14742.3906],["1990-10-22",21142.2238],["1990-10-23",19283.6531],["1990-10-24",15955.2863],["1990-10-25",16426.5605],["1990-10-26",18996.0841],["1990-10-27",15090.8816],["1990-10-28",14515.9968],["1990-10-29",15879.7627],["1990-10-30",14898.7538],["1990-10-31",10034.3995],["1990-11-01",12723.9755],["1990-11-02",13766.2868],["1990-11-03",16310.6426],["1990-11-04",8361.13454],["1990-11-05",12455.7135],["1990-11-06",20658.7344],["1990-11-07",-6625.2045],["1990-11-08",12995.8362],["1990-11-09",12768.6571],["1990-11-10",21380.5416],["1990-11-11",14957.5957],["1990-11-12",17037.3744],["1990-11-13",12764.2607],["1990-11-14",10331.1916],["1990-11-15",11579.1908],["1990-11-16",13616.4006],["1990-11-17",14178.248],["1990-11-18",8947.49556],["1990-11-19",10853.3165],["1990-11-20",30997.656],["1990-11-21",-4761.3392],["1990-11-22",10970.8195],["1990-11-23",15733.8798],["1990-11-24",15631.2483],["1990-11-25",13003.225],["1990-11-26",5480.05121],["1990-11-27",18631.4574],["1990-11-28",15743.5203],["1990-11-29",14801.6602],["1990-11-30",10917.394],["1990-12-01",10312.0807],["1990-12-02",13842.1282],["1990-12-03",9549.09705],["1990-12-04",10375.1011],["1990-12-05",7269.83286],["1990-12-06",6408.61597],["1990-12-07",8982.22356],["1990-12-08",9280.64271],["1990-12-09",5852.48007],["1990-12-10",8364.59437],["1990-12-11",8091.65355],["1990-12-12",12699.5123],["1990-12-13",9749.51978],["1990-12-14",14672.3449],["1990-12-15",9560.26788],["1990-12-16",10637.5823],["1990-12-17",10094.7504],["1990-12-18",13488.5588],["1990-12-19",9211.18153],["1990-12-20",8708.83162],["1990-12-21",7874.60051],["1990-12-22",6738.80277],["1990-12-23",2969.73907],["1990-12-24",1889.02937],["1990-12-25",3596.22347],["1990-12-26",2710.06294],["1990-12-27",10388.507],["1990-12-28",5664.46471],["1990-12-29",11549.3124],["1990-12-30",16851.6611],["1990-12-31",8923.81349],["1991-01-01",10197.4181],["1991-01-02",15121.2306],["1991-01-03",15998.9915],["1991-01-04",16748.1285],["1991-01-05",17141.5175],["1991-01-06",17114.6998],["1991-01-07",20891.7724],["1991-01-08",18613.9149],["1991-01-09",19072.2043],["1991-01-10",19427.5634],["1991-01-11",23201.15],["1991-01-12",15395.6304],["1991-01-13",16909.3414],["1991-01-14",22435.0351],["1991-01-15",19836.8551],["1991-01-16",7294.2767],["1991-01-17",18659.2667],["1991-01-18",13076.3171],["1991-01-19",18174.6594],["1991-01-20",29299.4855],["1991-01-21",11319.5388],["1991-01-22",20638.4351],["1991-01-23",9688.41755],["1991-01-24",12541.1147],["1991-01-25",20460.8936],["1991-01-26",14793.3601],["1991-01-27",9669.86975],["1991-01-28",9612.69572],["1991-01-29",11655.7496],["1991-01-30",16708.7753],["1991-01-31",12502.4471],["1991-02-01",10786.2501],["1991-02-02",10917.0638],["1991-02-03",17268.3523],["1991-02-04",12937.2843],["1991-02-05",19962.7684],["1991-02-06",17928.6365],["1991-02-07",16298.4374],["1991-02-08",13954.0116],["1991-02-09",13786.0599],["1991-02-10",17042.2463],["1991-02-11",8139.35966],["1991-02-12",5670.18698],["1991-02-13",19974.9115],["1991-02-14",22319.4682],["1991-02-15",22768.5905],["1991-02-16",15195.6747],["1991-02-17",31013.6529],["1991-02-18",23029.4855],["1991-02-19",22387.9935],["1991-02-20",22529.512],["1991-02-21",27739.9007],["1991-02-22",20971.7813],["1991-02-23",25427.8709],["1991-02-24",17437.4146],["1991-02-25",21055.9019],["1991-02-26",17260.9124],["1991-02-27",8902.34511],["1991-02-28",10686.233],["1991-03-01",17379.5288],["1991-03-02",13132.1213],["1991-03-03",16230.3403],["1991-03-04",19013.9784],["1991-03-05",12927.0851],["1991-03-06",19229.2146],["1991-03-07",17968.7993],["1991-03-08",18893.0919],["1991-03-09",19857.8919],["1991-03-10",18672.3955],["1991-03-11",18954.2938],["1991-03-12",21684.2029],["1991-03-13",18829.2237],["1991-03-14",20495.5242],["1991-03-15",23433.3584],["1991-03-16",15250.7381],["1991-03-17",15502.9751],["1991-03-18",22184.362],["1991-03-19",21522.9212],["1991-03-20",23066.3435],["1991-03-21",27237.6595],["1991-03-22",1185.62364],["1991-03-23",2388.66198],["1991-03-24",3471.7056],["1991-03-25",8292.7872],["1991-03-26",9353.8938],["1991-03-27",13520.2448],["1991-03-28",10055.6148],["1991-03-29",22124.3664],["1991-03-30",15431.3652],["1991-03-31",13423.9833],["1991-04-01",12605.1671],["1991-04-02",24238.1084],["1991-04-03",12943.1951],["1991-04-04",21753.2215],["1991-04-05",11679.6854],["1991-04-06",33306.7496],["1991-04-07",13603.0612],["1991-04-08",19076.196],["1991-04-09",25337.4871],["1991-04-10",13392.1701],["1991-04-11",45503.9264],["1991-04-12",32870.1474],["1991-04-13",33509.6649],["1991-04-14",27684.5061],["1991-04-15",35688.9381],["1991-04-16",25865.5369],["1991-04-17",32166.6146],["1991-04-18",21092.5453],["1991-04-19",20050.7234],["1991-04-20",10035.3916],["1991-04-21",33679.3461],["1991-04-22",32249.8979],["1991-04-23",18642.0341],["1991-04-24",28114.9496],["1991-04-25",30385.4341],["1991-04-26",19246.7165],["1991-04-27",27010.5595],["1991-04-28",29619.1659],["1991-04-29",26044.757],["1991-04-30",32054.3332],["1991-05-01",21984.3232],["1991-05-02",25852.9974],["1991-05-03",49732.2133],["1991-05-04",2208.12026],["1991-05-05",7987.50006],["1991-05-06",20375.29],["1991-05-07",17341.4233],["1991-05-08",16625.742],["1991-05-09",30710.4626],["1991-05-10",24165.5734],["1991-05-11",10270.3646],["1991-05-12",26976.9885],["1991-05-13",40835.5321],["1991-05-14",46542.3306],["1991-05-15",52288.2601],["1991-05-16",60439.7284],["1991-05-17",53528.7822],["1991-05-18",62965.2649],["1991-05-19",58280.1481],["1991-05-20",52785.9089],["1991-05-21",59972.2912],["1991-05-22",68000.3778],["1991-05-23",87172.213],["1991-05-24",75066.5705],["1991-05-25",76804.241],["1991-05-26",86655.8342],["1991-05-27",82286.0481],["1991-05-28",81881.4968],["1991-05-29",77266.3586],["1991-05-30",77669.8421],["1991-05-31",96011.7938],["1991-06-01",91481.7789],["1991-06-02",82422.3366],["1991-06-03",89246.5937],["1991-06-04",79815.2862],["1991-06-05",69289.8879],["1991-06-06",78446.4723],["1991-06-07",81359.4615],["1991-06-08",82210.7725],["1991-06-09",89321.3618],["1991-06-10",81745.7274],["1991-06-11",82823.3767],["1991-06-12",99875.4943],["1991-06-13",86795.7041],["1991-06-14",85535.785],["1991-06-15",96014.9496],["1991-06-16",95074.2085],["1991-06-17",94917.3582],["1991-06-18",84545.4768],["1991-06-19",99091.3778],["1991-06-20",87283.612],["1991-06-21",83574.7366],["1991-06-22",84978.9412],["1991-06-23",77463.3293],["1991-06-24",70928.1927],["1991-06-25",71102.9059],["1991-06-26",50888.0518],["1991-06-27",48705.883],["1991-06-28",42161.6419],["1991-06-29",43783.777],["1991-06-30",47802.9088],["1991-07-01",36905.7526],["1991-07-02",32456.5432],["1991-07-03",33964.1398],["1991-07-04",26211.514],["1991-07-05",25182.303],["1991-07-06",30410.4756],["1991-07-07",22746.921],["1991-07-08",16852.5774],["1991-07-09",22256.7044],["1991-07-10",14959.3962],["1991-07-11",15855.0114],["1991-07-12",18497.0782],["1991-07-13",20967.9412],["1991-07-14",22630.1008],["1991-07-15",17413.3041],["1991-07-16",20584.4816],["1991-07-17",23770.7319],["1991-07-18",16549.5414],["1991-07-19",12684.3473],["1991-07-20",21904.3816],["1991-07-21",18239.5477],["1991-07-22",12313.5898],["1991-07-23",24874.7119],["1991-07-24",12297.1103],["1991-07-25",15493.9274],["1991-07-26",15669.1669],["1991-07-27",12737.53],["1991-07-28",17453.7362],["1991-07-29",21421.9372],["1991-07-30",8068.7712],["1991-07-31",18258.6738],["1991-08-01",10759.1244],["1991-08-02",29725.3445],["1991-08-03",2871.92223],["1991-08-04",36367.0426],["1991-08-05",7652.36997],["1991-08-06",14057.0319],["1991-08-07",20489.1395],["1991-08-08",22531.6332],["1991-08-09",17807.92],["1991-08-10",16858.882],["1991-08-11",16171.8127],["1991-08-12",12235.0572],["1991-08-13",22051.3291],["1991-08-14",10603.9006],["1991-08-15",10698.0956],["1991-08-16",11717.4473],["1991-08-17",16828.8815],["1991-08-18",7614.91343],["1991-08-19",15539.3443],["1991-08-20",11879.8134],["1991-08-21",6915.61224],["1991-08-22",9877.93392],["1991-08-23",7337.42725],["1991-08-24",9394.09073],["1991-08-25",7686.72508],["1991-08-26",4112.9428],["1991-08-27",4599.3797],["1991-08-28",14958.7965],["1991-08-29",9823.86823],["1991-08-30",6330.84357],["1991-08-31",3075.26531],["1991-09-01",12867.3342],["1991-09-02",9321.2454],["1991-09-03",7533.87314],["1991-09-04",5976.40193],["1991-09-05",6263.17607],["1991-09-06",21602.0281],["1991-09-07",18821.8804],["1991-09-08",14667.0794],["1991-09-09",18833.1583],["1991-09-10",30690.952],["1991-09-11",19975.5067],["1991-09-12",22597.7473],["1991-09-13",25284.9477],["1991-09-14",23607.3075],["1991-09-15",21304.7988],["1991-09-16",23234.2276],["1991-09-17",23490.1938],["1991-09-18",20886.7937],["1991-09-19",16387.4443],["1991-09-20",19367.0523],["1991-09-21",11471.8659],["1991-09-22",20484.258],["1991-09-23",14445.5307],["1991-09-24",9853.28527],["1991-09-25",14391.3169],["1991-09-26",12361.0452],["1991-09-27",9753.5974],["1991-09-28",16178.0659],["1991-09-29",7361.69032],["1991-09-30",19069.4128],["1991-10-01",9323.01594],["1991-10-02",12705.2987],["1991-10-03",7589.14197],["1991-10-04",12092.6909],["1991-10-05",5879.25316],["1991-10-06",7171.42598],["1991-10-07",5166.77915],["1991-10-08",12657.556],["1991-10-09",1683.12422],["1991-10-10",6953.18523],["1991-10-11",9106.95564],["1991-10-12",7259.39064],["1991-10-13",7213.77911],["1991-10-14",8880.0646],["1991-10-15",9062.93351],["1991-10-16",5449.54758],["1991-10-17",4920.39209],["1991-10-18",11857.6408],["1991-10-19",9673.66612],["1991-10-20",5427.81041],["1991-10-21",6626.18059],["1991-10-22",6309.66466],["1991-10-23",2607.40584],["1991-10-24",10826.2457],["1991-10-25",8993.32766],["1991-10-26",2039.52286],["1991-10-27",19346.0503],["1991-10-28",10957.7761],["1991-10-29",9677.27429],["1991-10-30",20517.667],["1991-10-31",17462.2044],["1991-11-01",10496.2894],["1991-11-02",23909.5151],["1991-11-03",12807.8583],["1991-11-04",9881.61217],["1991-11-05",13328.6278],["1991-11-06",14486.4738],["1991-11-07",13863.2916],["1991-11-08",16081.2463],["1991-11-09",16906.8216],["1991-11-10",12049.0317],["1991-11-11",18724.0893],["1991-11-12",16396.114],["1991-11-13",16204.1051],["1991-11-14",30775.2697],["1991-11-15",22981.7439],["1991-11-16",19689.6673],["1991-11-17",25318.4953],["1991-11-18",23941.9024],["1991-11-19",23838.3869],["1991-11-20",18324.3994],["1991-11-21",19597.5947],["1991-11-22",19214.9588],["1991-11-23",10409.5444],["1991-11-24",20079.7552],["1991-11-25",12556.4037],["1991-11-26",10971.5571],["1991-11-27",18215.8265],["1991-11-28",10910.2034],["1991-11-29",17437.1801],["1991-11-30",15861.6607],["1991-12-01",4194.02513],["1991-12-02",14349.5015],["1991-12-03",13328.3439],["1991-12-04",16005.6487],["1991-12-05",10684.5521],["1991-12-06",11294.1863],["1991-12-07",8498.94147],["1991-12-08",9653.76428],["1991-12-09",9275.46883],["1991-12-10",11509.8353],["1991-12-11",14606.355],["1991-12-12",7336.88075],["1991-12-13",20387.1657],["1991-12-14",15003.3174],["1991-12-15",16104.3451],["1991-12-16",14027.801],["1991-12-17",10278.3403],["1991-12-18",9848.20489],["1991-12-19",14225.8616],["1991-12-20",9417.06589],["1991-12-21",5727.1318],["1991-12-22",14288.9077],["1991-12-23",13751.0597],["1991-12-24",11255.949],["1991-12-25",13520.0992],["1991-12-26",12739.5289],["1991-12-27",15607.5814],["1991-12-28",13157.1895],["1991-12-29",12601.1977],["1991-12-30",8459.22732],["1991-12-31",11762.9839],["1992-01-01",7496.26391],["1992-01-02",10822.5155],["1992-01-03",6173.26257],["1992-01-04",10396.8318],["1992-01-05",10643.2063],["1992-01-06",4924.34194],["1992-01-07",12739.0055],["1992-01-08",13039.1743],["1992-01-09",12029.2542],["1992-01-10",12366.2556],["1992-01-11",10319.5988],["1992-01-12",7951.71118],["1992-01-13",9127.18941],["1992-01-14",17519.1691],["1992-01-15",10791.4796],["1992-01-16",7150.98411],["1992-01-17",6338.40119],["1992-01-18",9245.14282],["1992-01-19",5322.76483],["1992-01-20",2670.61081],["1992-01-21",3878.86746],["1992-01-22",3363.86247],["1992-01-23",9774.13851],["1992-01-24",11704.7936],["1992-01-25",6788.84922],["1992-01-26",14031.5786],["1992-01-27",10088.6967],["1992-01-28",8047.37889],["1992-01-29",16599.6442],["1992-01-30",13661.3089],["1992-01-31",13592.4005],["1992-02-01",18129.3585],["1992-02-02",13527.771],["1992-02-03",14235.627],["1992-02-04",12983.8629],["1992-02-05",15839.5551],["1992-02-06",18623.0568],["1992-02-07",14390.2739],["1992-02-08",15531.589],["1992-02-09",15643.9033],["1992-02-10",18105.6853],["1992-02-11",11712.628],["1992-02-12",15728.2122],["1992-02-13",18176.3122],["1992-02-14",20897.9719],["1992-02-15",20212.2119],["1992-02-16",17195.0786],["1992-02-17",18505.6081],["1992-02-18",10366.8541],["1992-02-19",17483.8879],["1992-02-20",14472.0393],["1992-02-21",14075.668],["1992-02-22",11335.1437],["1992-02-23",16512.0914],["1992-02-24",7084.23366],["1992-02-25",16524.4069],["1992-02-26",11140.6449],["1992-02-27",12843.7069],["1992-02-28",16560.1626],["1992-02-29",12447.1641],["1992-03-01",15827.0049],["1992-03-02",12208.5482],["1992-03-03",23848.4061],["1992-03-04",15579.9301],["1992-03-05",19197.4697],["1992-03-06",18291.9791],["1992-03-07",17772.3531],["1992-03-08",23709.2463],["1992-03-09",15651.7282],["1992-03-10",20815.5531],["1992-03-11",18605.8329],["1992-03-12",24109.1505],["1992-03-13",19639.0698],["1992-03-14",18985.142],["1992-03-15",15831.9669],["1992-03-16",18139.4291],["1992-03-17",15798.0413],["1992-03-18",18833.2904],["1992-03-19",24816.3667],["1992-03-20",11553.9295],["1992-03-21",13458.4486],["1992-03-22",22156.8296],["1992-03-23",28320.794],["1992-03-24",14343.1872],["1992-03-25",19935.0955],["1992-03-26",14487.2136],["1992-03-27",25211.8138],["1992-03-28",19424.9675],["1992-03-29",17851.4601],["1992-03-30",24273.8787],["1992-03-31",22444.5643],["1992-04-01",22435.6636],["1992-04-02",22105.2911],["1992-04-03",23994.7046],["1992-04-04",22444.7027],["1992-04-05",25359.7492],["1992-04-06",26841.5238],["1992-04-07",21910.0809],["1992-04-08",24274.2623],["1992-04-09",21851.3845],["1992-04-10",30283.8586],["1992-04-11",29124.4751],["1992-04-12",29774.4073],["1992-04-13",30575.4677],["1992-04-14",29279.791],["1992-04-15",32168.9648],["1992-04-16",40363.6176],["1992-04-17",34278.1689],["1992-04-18",48159.195],["1992-04-19",36660.4316],["1992-04-20",44793.6859],["1992-04-21",37249.5308],["1992-04-22",48907.6972],["1992-04-23",38685.3503],["1992-04-24",29278.35],["1992-04-25",27931.4606],["1992-04-26",26331.4542],["1992-04-27",34338.7658],["1992-04-28",16833.5477],["1992-04-29",24626.5328],["1992-04-30",27506.9271],["1992-05-01",33914.0864],["1992-05-02",44728.7752],["1992-05-03",39177.579],["1992-05-04",35889.8282],["1992-05-05",42781.0529],["1992-05-06",43108.3092],["1992-05-07",48429.7364],["1992-05-08",41670.4998],["1992-05-09",52211.584],["1992-05-10",37272.7822],["1992-05-11",56719.2335],["1992-05-12",54649.5126],["1992-05-13",46737.3516],["1992-05-14",46225.6332],["1992-05-15",47458.4684],["1992-05-16",58609.665],["1992-05-17",51163.435],["1992-05-18",49179.924],["1992-05-19",50899.1695],["1992-05-20",61679.6398],["1992-05-21",60544.9129],["1992-05-22",42812.3319],["1992-05-23",63820.2335],["1992-05-24",64431.7242],["1992-05-25",84832.3412],["1992-05-26",62779.2624],["1992-05-27",74092.9366],["1992-05-28",78288.9373],["1992-05-29",73543.8089],["1992-05-30",82822.1576],["1992-05-31",88592.3842],["1992-06-01",71560.3231],["1992-06-02",57388.6479],["1992-06-03",85148.1482],["1992-06-04",67530.4042],["1992-06-05",56980.4109],["1992-06-06",48879.0081],["1992-06-07",46292.5026],["1992-06-08",54353.3864],["1992-06-09",49894.5346],["1992-06-10",53090.0523],["1992-06-11",39388.9957],["1992-06-12",33342.3603],["1992-06-13",39256.3239],["1992-06-14",59586.8738],["1992-06-15",30844.1408],["1992-06-16",44861.4031],["1992-06-17",41200.3327],["1992-06-18",34456.4381],["1992-06-19",34514.071],["1992-06-20",27421.9044],["1992-06-21",31820.0208],["1992-06-22",26497.8014],["1992-06-23",31176.1045],["1992-06-24",19450.6973],["1992-06-25",26241.6315],["1992-06-26",28516.767],["1992-06-27",30731.2988],["1992-06-28",19177.6225],["1992-06-29",23806.1185],["1992-06-30",21067.8812],["1992-07-01",23600.7358],["1992-07-02",18525.9746],["1992-07-03",33962.3933],["1992-07-04",1426.76404],["1992-07-05",19140.6062],["1992-07-06",20338.7714],["1992-07-07",11435.1698],["1992-07-08",18411.5703],["1992-07-09",18729.62],["1992-07-10",18867.95],["1992-07-11",9655.17759],["1992-07-12",25629.3942],["1992-07-13",25266.2157],["1992-07-14",25298.626],["1992-07-15",16903.1263],["1992-07-16",19501.2569],["1992-07-17",14453.2169],["1992-07-18",16752.5186],["1992-07-19",16958.9073],["1992-07-20",8420.62824],["1992-07-21",6833.37816],["1992-07-22",14782.7813],["1992-07-23",14242.5101],["1992-07-24",2151.80533],["1992-07-25",10454.4986],["1992-07-26",15485.3383],["1992-07-27",17363.8288],["1992-07-28",18058.1368],["1992-07-29",21980.374],["1992-07-30",7700.69082],["1992-07-31",10888.5411],["1992-08-01",18980.5192],["1992-08-02",11258.9201],["1992-08-03",3040.91685],["1992-08-04",11403.6173],["1992-08-05",16173.1727],["1992-08-06",6294.62005],["1992-08-07",2371.1761],["1992-08-08",6526.93055],["1992-08-09",2905.23047],["1992-08-10",15017.3065],["1992-08-11",2581.99109],["1992-08-12",3938.01941],["1992-08-13",17142.2653],["1992-08-14",159.59324],["1992-08-15",3285.86848],["1992-08-16",7044.44477],["1992-08-17",-1005.3584],["1992-08-18",8775.62773],["1992-08-19",5736.21289],["1992-08-20",6603.22229],["1992-08-21",6978.41385],["1992-08-22",5238.59228],["1992-08-23",6326.40879],["1992-08-24",557.01057],["1992-08-25",10122.901],["1992-08-26",10224.4877],["1992-08-27",8779.85494],["1992-08-28",7125.42438],["1992-08-29",20314.4649],["1992-08-30",27522.5798],["1992-08-31",11652.1849],["1992-09-01",7206.20061],["1992-09-02",8825.93046],["1992-09-03",9173.9877],["1992-09-04",11212.9979],["1992-09-05",7284.53266],["1992-09-06",6688.00134],["1992-09-07",10075.1462],["1992-09-08",4007.59307],["1992-09-09",5949.3024],["1992-09-10",6274.59427],["1992-09-11",4674.68463],["1992-09-12",4031.047],["1992-09-13",4682.95027],["1992-09-14",4852.34132],["1992-09-15",2871.28756],["1992-09-16",1470.99451],["1992-09-17",5457.05449],["1992-09-18",9150.48776],["1992-09-19",15419.2635],["1992-09-20",13483.4009],["1992-09-21",12168.7328],["1992-09-22",9460.01399],["1992-09-23",7773.27527],["1992-09-24",7912.8598],["1992-09-25",19805.8909],["1992-09-26",-2386.179],["1992-09-27",7778.07991],["1992-09-28",8331.27318],["1992-09-29",8835.43922],["1992-09-30",8153.39712],["1992-10-01",9719.86179],["1992-10-02",7080.01107],["1992-10-03",3915.68067],["1992-10-04",9686.33232],["1992-10-05",6053.11139],["1992-10-06",4823.14725],["1992-10-07",1193.15954],["1992-10-08",8328.73989],["1992-10-09",8554.59275],["1992-10-10",3956.44844],["1992-10-11",3384.7273],["1992-10-12",6173.87381],["1992-10-13",5045.167],["1992-10-14",3836.81609],["1992-10-15",9242.66358],["1992-10-16",5944.36419],["1992-10-17",9986.81322],["1992-10-18",8210.69133],["1992-10-19",8766.53076],["1992-10-20",10308.291],["1992-10-21",7752.76304],["1992-10-22",7247.38072],["1992-10-23",8831.53079],["1992-10-24",8269.71396],["1992-10-25",14863.0399],["1992-10-26",9481.10348],["1992-10-27",11980.8796],["1992-10-28",5227.81188],["1992-10-29",12300.9076],["1992-10-30",10108.8304],["1992-10-31",26895.4681],["1992-11-01",12697.4385],["1992-11-02",17979.1892],["1992-11-03",18954.2439],["1992-11-04",14534.2608],["1992-11-05",14301.8254],["1992-11-06",14913.6932],["1992-11-07",12251.9406],["1992-11-08",11348.2602],["1992-11-09",13387.4621],["1992-11-10",15721.5157],["1992-11-11",15486.3952],["1992-11-12",12320.9674],["1992-11-13",13478.8568],["1992-11-14",11866.9179],["1992-11-15",14410.2761],["1992-11-16",12556.4701],["1992-11-17",12690.7481],["1992-11-18",13367.4703],["1992-11-19",9836.2299],["1992-11-20",13737.6468],["1992-11-21",13681.6794],["1992-11-22",18837.1266],["1992-11-23",3684.95691],["1992-11-24",9976.11983],["1992-11-25",15816.6217],["1992-11-26",11586.0816],["1992-11-27",12347.0274],["1992-11-28",10102.5272],["1992-11-29",14138.5612],["1992-11-30",11157.2266],["1992-12-01",8589.82213],["1992-12-02",8121.3317],["1992-12-03",10193.83],["1992-12-04",10666.929],["1992-12-05",9506.62147],["1992-12-06",8148.62499],["1992-12-07",14367.1305],["1992-12-08",3509.14621],["1992-12-09",8943.1056],["1992-12-10",10942.85],["1992-12-11",5951.70692],["1992-12-12",13476.7859],["1992-12-13",9653.8661],["1992-12-14",5124.4466],["1992-12-15",8451.79622],["1992-12-16",10406.2834],["1992-12-17",15222.4093],["1992-12-18",10712.1081],["1992-12-19",10994.3058],["1992-12-20",9230.35636],["1992-12-21",7219.26593],["1992-12-22",7908.65897],["1992-12-23",6981.02253],["1992-12-24",5625.64909],["1992-12-25",195.45423],["1992-12-26",5874.40532],["1992-12-27",3211.71479],["1992-12-28",5441.39802],["1992-12-29",6070.80226],["1992-12-30",6946.99343],["1992-12-31",6253.50478],["1993-01-01",19677.521],["1993-01-02",14791.3652],["1993-01-03",21597.1876],["1993-01-04",17027.4723],["1993-01-05",14340.5504],["1993-01-06",12598.0198],["1993-01-07",15249.774],["1993-01-08",23455.6769],["1993-01-09",32487.4907],["1993-01-10",32612.3609],["1993-01-11",28855.7988],["1993-01-12",38958.5677],["1993-01-13",15357.9674],["1993-01-14",1243.05342],["1993-01-15",24211.033],["1993-01-16",26371.3088],["1993-01-17",30661.0966],["1993-01-18",26777.155],["1993-01-19",36931.0086],["1993-01-20",29567.4272],["1993-01-21",20608.0829],["1993-01-22",21306.9058],["1993-01-23",13957.1785],["1993-01-24",14551.1443],["1993-01-25",10333.4849],["1993-01-26",10608.2551],["1993-01-27",7704.90704],["1993-01-28",7447.43451],["1993-01-29",9573.34409],["1993-01-30",13136.6175],["1993-01-31",22174.3046],["1993-02-01",22961.2831],["1993-02-02",14477.5974],["1993-02-03",12990.7324],["1993-02-04",9583.65237],["1993-02-05",10151.0781],["1993-02-06",8772.00692],["1993-02-07",15415.1678],["1993-02-08",21849.5614],["1993-02-09",14598.3654],["1993-02-10",19343.5836],["1993-02-11",17457.1173],["1993-02-12",17695.9383],["1993-02-13",13551.8397],["1993-02-14",11483.9833],["1993-02-15",16079.8109],["1993-02-16",6860.64363],["1993-02-17",16021.435],["1993-02-18",7827.60428],["1993-02-19",9664.63734],["1993-02-20",40142.8248],["1993-02-21",31578.909],["1993-02-22",20006.5216],["1993-02-23",18170.863],["1993-02-24",28019.5365],["1993-02-25",20353.195],["1993-02-26",20507.4091],["1993-02-27",17406.0153],["1993-02-28",17889.4494],["1993-03-01",16564.2359],["1993-03-02",30138.4318],["1993-03-03",15737.5561],["1993-03-04",15408.3197],["1993-03-05",23318.3938],["1993-03-06",19763.1421],["1993-03-07",19347.571],["1993-03-08",12337.1211],["1993-03-09",20657.4146],["1993-03-10",12988.0253],["1993-03-11",20432.5826],["1993-03-12",21212.6571],["1993-03-13",23921.3481],["1993-03-14",16480.3037],["1993-03-15",25986.2304],["1993-03-16",23299.0243],["1993-03-17",21086.7958],["1993-03-18",32462.1292],["1993-03-19",23703.9278],["1993-03-20",30127.7965],["1993-03-21",39991.1279],["1993-03-22",43654.1882],["1993-03-23",43662.571],["1993-03-24",45514.7189],["1993-03-25",33357.6692],["1993-03-26",42914.4178],["1993-03-27",52726.9612],["1993-03-28",53919.3704],["1993-03-29",49353.8065],["1993-03-30",53980.7791],["1993-03-31",48128.3818],["1993-04-01",52272.4175],["1993-04-02",52285.2572],["1993-04-03",48638.9963],["1993-04-04",47716.2958],["1993-04-05",39224.0126],["1993-04-06",51720.0619],["1993-04-07",39132.7905],["1993-04-08",45779.1484],["1993-04-09",50749.355],["1993-04-10",42911.3437],["1993-04-11",45761.349],["1993-04-12",36050.057],["1993-04-13",43963.3637],["1993-04-14",44003.2646],["1993-04-15",42075.945],["1993-04-16",39841.7122],["1993-04-17",36711.7928],["1993-04-18",58521.326],["1993-04-19",26433.2871],["1993-04-20",43120.5535],["1993-04-21",44365.4108],["1993-04-22",43502.3739],["1993-04-23",37736.7853],["1993-04-24",54405.7438],["1993-04-25",47091.2245],["1993-04-26",53269.7663],["1993-04-27",56278.7219],["1993-04-28",55389.1431],["1993-04-29",58278.6895],["1993-04-30",69017.3189],["1993-05-01",74549.2839],["1993-05-02",75224.2851],["1993-05-03",69218.8989],["1993-05-04",84118.478],["1993-05-05",75047.5112],["1993-05-06",78671.3728],["1993-05-07",82040.9946],["1993-05-08",71226.6803],["1993-05-09",72592.8104],["1993-05-10",77103.2673],["1993-05-11",71383.855],["1993-05-12",64540.071],["1993-05-13",64908.0442],["1993-05-14",80843.4826],["1993-05-15",82882.0754],["1993-05-16",103218.732],["1993-05-17",111778.071],["1993-05-18",135443.178],["1993-05-19",167865.267],["1993-05-20",182008.893],["1993-05-21",177848.508],["1993-05-22",170780.932],["1993-05-23",181790.152],["1993-05-24",188741.273],["1993-05-25",189659.193],["1993-05-26",191100.541],["1993-05-27",186437.495],["1993-05-28",189462.626],["1993-05-29",195387.523],["1993-05-30",212867.862],["1993-05-31",210546.159],["1993-06-01",201086.045],["1993-06-02",198191.472],["1993-06-03",198107.042],["1993-06-04",175698.703],["1993-06-05",187453.677],["1993-06-06",161220.508],["1993-06-07",156865.845],["1993-06-08",144095.884],["1993-06-09",132207.26],["1993-06-10",118127.958],["1993-06-11",111536.826],["1993-06-12",105327.913],["1993-06-13",96176.029],["1993-06-14",90354.8955],["1993-06-15",105245.48],["1993-06-16",108884.432],["1993-06-17",102507.682],["1993-06-18",132626.986],["1993-06-19",129241.434],["1993-06-20",125402.084],["1993-06-21",119515.674],["1993-06-22",126851.245],["1993-06-23",128539.077],["1993-06-24",112127.437],["1993-06-25",115257.11],["1993-06-26",112449.342],["1993-06-27",107923.626],["1993-06-28",104204.302],["1993-06-29",90906.5751],["1993-06-30",87199.8372],["1993-07-01",90469.0162],["1993-07-02",91343.9579],["1993-07-03",85006.213],["1993-07-04",101341.704],["1993-07-05",60928.0487],["1993-07-06",70445.8654],["1993-07-07",66297.5923],["1993-07-08",70767.0334],["1993-07-09",52196.55],["1993-07-10",49759.6182],["1993-07-11",48833.074],["1993-07-12",46131.2821],["1993-07-13",46421.8953],["1993-07-14",45545.619],["1993-07-15",37100.3523],["1993-07-16",36277.2217],["1993-07-17",35490.3675],["1993-07-18",34123.4931],["1993-07-19",29980.9281],["1993-07-20",27032.4947],["1993-07-21",23875.4692],["1993-07-22",24293.6482],["1993-07-23",18553.6534],["1993-07-24",28838.6136],["1993-07-25",13600.1],["1993-07-26",20703.6427],["1993-07-27",21898.4364],["1993-07-28",16334.1187],["1993-07-29",20717.1365],["1993-07-30",11933.7647],["1993-07-31",17725.0757],["1993-08-01",19789.1184],["1993-08-02",17201.4029],["1993-08-03",10869.7381],["1993-08-04",36647.7555],["1993-08-05",12392.5204],["1993-08-06",13437.9364],["1993-08-07",16594.8928],["1993-08-08",14361.6689],["1993-08-09",18111.0551],["1993-08-10",23343.5929],["1993-08-11",15818.3298],["1993-08-12",19990.2101],["1993-08-13",16835.8182],["1993-08-14",19098.6719],["1993-08-15",13835.8448],["1993-08-16",16048.7209],["1993-08-17",19703.8436],["1993-08-18",13009.9979],["1993-08-19",21094.229],["1993-08-20",19767.7118],["1993-08-21",11536.7726],["1993-08-22",18958.639],["1993-08-23",14514.4358],["1993-08-24",13755.7286],["1993-08-25",42085.6715],["1993-08-26",2665.01096],["1993-08-27",17280.4158],["1993-08-28",16573.7974],["1993-08-29",4661.59668],["1993-08-30",25694.6296],["1993-08-31",26899.4637],["1993-09-01",12359.7822],["1993-09-02",40713.5421],["1993-09-03",27810.6311],["1993-09-04",24465.7868],["1993-09-05",27459.6772],["1993-09-06",1017.3195],["1993-09-07",16114.2363],["1993-09-08",16047.9673],["1993-09-09",10514.6391],["1993-09-10",11895.6894],["1993-09-11",7122.14313],["1993-09-12",13469.2699],["1993-09-13",9204.94108],["1993-09-14",4419.69281],["1993-09-15",8295.80136],["1993-09-16",5571.57679],["1993-09-17",11147.9983],["1993-09-18",17873.316],["1993-09-19",8914.68323],["1993-09-20",12516.1011],["1993-09-21",11602.4416],["1993-09-22",8621.3284],["1993-09-23",9687.36595],["1993-09-24",16984.8244],["1993-09-25",12671.5736],["1993-09-26",8319.87158],["1993-09-27",11336.9306],["1993-09-28",10081.2471],["1993-09-29",9368.78198],["1993-09-30",8038.27494],["1993-10-01",8255.17133],["1993-10-02",9719.921],["1993-10-03",8305.46448],["1993-10-04",8473.96058],["1993-10-05",4321.22553],["1993-10-06",20068.1813],["1993-10-07",21450.7966],["1993-10-08",19912.3817],["1993-10-09",4348.51847],["1993-10-10",14076.5241],["1993-10-11",14795.5482],["1993-10-12",18871.6154],["1993-10-13",17102.4729],["1993-10-14",12609.0535],["1993-10-15",13785.668],["1993-10-16",16039.007],["1993-10-17",10512.3552],["1993-10-18",23969.7175],["1993-10-19",15486.7465],["1993-10-20",18224.9234],["1993-10-21",21346.5516],["1993-10-22",20385.2078],["1993-10-23",18976.142],["1993-10-24",18717.123],["1993-10-25",20736.7851],["1993-10-26",19072.1415],["1993-10-27",4859.31628],["1993-10-28",22964.2496],["1993-10-29",17758.9651],["1993-10-30",8817.53835],["1993-10-31",14890.708],["1993-11-01",14213.2737],["1993-11-02",7885.64943],["1993-11-03",5008.62395],["1993-11-04",24970.9221],["1993-11-05",12321.9712],["1993-11-06",11019.024],["1993-11-07",16477.3073],["1993-11-08",10114.2454],["1993-11-09",13099.7695],["1993-11-10",18927.213],["1993-11-11",12483.8401],["1993-11-12",18887.772],["1993-11-13",22869.9926],["1993-11-14",17156.9481],["1993-11-15",8419.17193],["1993-11-16",17821.21],["1993-11-17",14280.8161],["1993-11-18",16730.6469],["1993-11-19",12531.8146],["1993-11-20",18407.296],["1993-11-21",11900.9977],["1993-11-22",10468.3012],["1993-11-23",17345.0622],["1993-11-24",12564.5441],["1993-11-25",7583.88141],["1993-11-26",8120.82668],["1993-11-27",18401.3961],["1993-11-28",9588.60956],["1993-11-29",7241.83781],["1993-11-30",6164.98011],["1993-12-01",9001.28156],["1993-12-02",13654.239],["1993-12-03",7069.31248],["1993-12-04",11671.9337],["1993-12-05",17450.041],["1993-12-06",9706.33601],["1993-12-07",14729.1773],["1993-12-08",15135.3482],["1993-12-09",15018.0065],["1993-12-10",12136.9373],["1993-12-11",7389.8142],["1993-12-12",16391.3814],["1993-12-13",8812.05158],["1993-12-14",15967.4345],["1993-12-15",7137.57249],["1993-12-16",14852.897],["1993-12-17",18020.7235],["1993-12-18",9592.35699],["1993-12-19",18681.5539],["1993-12-20",4022.92116],["1993-12-21",10477.8994],["1993-12-22",4322.85416],["1993-12-23",7239.27225],["1993-12-24",5677.50744],["1993-12-25",6323.4162],["1993-12-26",5025.28451],["1993-12-27",3163.74801],["1993-12-28",14351.2409],["1993-12-29",4794.32523],["1993-12-30",12472.4894],["1993-12-31",7963.09065],["1994-01-01",12265.8134],["1994-01-02",10229.5217],["1994-01-03",12494.495],["1994-01-04",9831.16578],["1994-01-05",17043.1849],["1994-01-06",16547.7228],["1994-01-07",12626.0078],["1994-01-08",16666.447],["1994-01-09",9255.77185],["1994-01-10",9901.87509],["1994-01-11",15578.9189],["1994-01-12",7875.93663],["1994-01-13",16965.4558],["1994-01-14",6341.23972],["1994-01-15",9966.74311],["1994-01-16",13199.7374],["1994-01-17",5698.24213],["1994-01-18",14362.0355],["1994-01-19",13874.284],["1994-01-20",10973.3541],["1994-01-21",12039.5943],["1994-01-22",10742.9072],["1994-01-23",12568.9032],["1994-01-24",9399.5473],["1994-01-25",5781.75832],["1994-01-26",12042.1502],["1994-01-27",16599.2495],["1994-01-28",10722.9969],["1994-01-29",11247.5279],["1994-01-30",15559.5233],["1994-01-31",7414.81902],["1994-02-01",12857.5967],["1994-02-02",4741.86613],["1994-02-03",9475.20962],["1994-02-04",13662.5104],["1994-02-05",12668.0758],["1994-02-06",5381.17573],["1994-02-07",9063.08872],["1994-02-08",10312.5558],["1994-02-09",6168.6097],["1994-02-10",9895.11376],["1994-02-11",18812.7693],["1994-02-12",8109.85099],["1994-02-13",13988.7219],["1994-02-14",11507.2619],["1994-02-15",11477.086],["1994-02-16",16325.6008],["1994-02-17",8367.31638],["1994-02-18",11546.6011],["1994-02-19",13393.8229],["1994-02-20",12715.1002],["1994-02-21",15837.2567],["1994-02-22",14964.7628],["1994-02-23",9019.55453],["1994-02-24",13568.5061],["1994-02-25",16767.7744],["1994-02-26",15959.8488],["1994-02-27",15454.6655],["1994-02-28",11842.2947],["1994-03-01",15133.1849],["1994-03-02",16932.3819],["1994-03-03",18017.6135],["1994-03-04",21143.2553],["1994-03-05",23916.155],["1994-03-06",26918.682],["1994-03-07",15228.8533],["1994-03-08",28734.1251],["1994-03-09",22432.3627],["1994-03-10",23790.2272],["1994-03-11",15126.5217],["1994-03-12",27938.0339],["1994-03-13",22393.2544],["1994-03-14",20666.3508],["1994-03-15",19837.1435],["1994-03-16",16439.0373],["1994-03-17",21167.1321],["1994-03-18",15704.4064],["1994-03-19",24834.6369],["1994-03-20",21225.53],["1994-03-21",18969.5106],["1994-03-22",20274.3146],["1994-03-23",22252.847],["1994-03-24",24134.7393],["1994-03-25",24720.1648],["1994-03-26",26497.6179],["1994-03-27",19542.0635],["1994-03-28",16110.685],["1994-03-29",26960.6299],["1994-03-30",12915.2137],["1994-03-31",13933.4223],["1994-04-01",10299.0344],["1994-04-02",28750.1935],["1994-04-03",8304.2982],["1994-04-04",10437.7804],["1994-04-05",21170.7976],["1994-04-06",17687.847],["1994-04-07",18194.5031],["1994-04-08",11133.2461],["1994-04-09",19729.1724],["1994-04-10",15046.6812],["1994-04-11",20637.0807],["1994-04-12",17672.4915],["1994-04-13",12222.1691],["1994-04-14",22262.9866],["1994-04-15",13885.9663],["1994-04-16",16900.6222],["1994-04-17",16211.4136],["1994-04-18",17875.3684],["1994-04-19",19558.9458],["1994-04-20",20506.6336],["1994-04-21",18711.5158],["1994-04-22",22759.713],["1994-04-23",19260.0459],["1994-04-24",27513.512],["1994-04-25",23471.1028],["1994-04-26",40862.2642],["1994-04-27",43902.8658],["1994-04-28",46507.9228],["1994-04-29",43916.7548],["1994-04-30",44747.2378],["1994-05-01",36061.6278],["1994-05-02",43704.0567],["1994-05-03",38094.2225],["1994-05-04",31262.3574],["1994-05-05",31100.0679],["1994-05-06",32215.6808],["1994-05-07",30480.0948],["1994-05-08",31603.6328],["1994-05-09",38957.849],["1994-05-10",32300.5532],["1994-05-11",47625.5098],["1994-05-12",38270.4524],["1994-05-13",50624.8612],["1994-05-14",56224.2497],["1994-05-15",50977.3113],["1994-05-16",61636.164],["1994-05-17",56982.6523],["1994-05-18",66769.1868],["1994-05-19",71619.7559],["1994-05-20",67239.6363],["1994-05-21",74341.1259],["1994-05-22",77578.2],["1994-05-23",74183.7585],["1994-05-24",75779.6671],["1994-05-25",81866.5567],["1994-05-26",71191.2019],["1994-05-27",67070.778],["1994-05-28",65557.8992],["1994-05-29",53490.0171],["1994-05-30",59136.835],["1994-05-31",67807.8711],["1994-06-01",58856.4815],["1994-06-02",63319.6836],["1994-06-03",69829.0728],["1994-06-04",74666.6487],["1994-06-05",75581.2226],["1994-06-06",75483.5553],["1994-06-07",76137.5569],["1994-06-08",77157.4698],["1994-06-09",66819.6446],["1994-06-10",63664.4717],["1994-06-11",60325.2358],["1994-06-12",52776.2613],["1994-06-13",47074.9319],["1994-06-14",42375.1809],["1994-06-15",40168.6197],["1994-06-16",37298.1658],["1994-06-17",39329.2652],["1994-06-18",38623.8614],["1994-06-19",31161.706],["1994-06-20",29298.5041],["1994-06-21",26306.8328],["1994-06-22",30982.8879],["1994-06-23",19244.4174],["1994-06-24",40548.9899],["1994-06-25",30380.513],["1994-06-26",34966.2361],["1994-06-27",33826.625],["1994-06-28",26382.0879],["1994-06-29",25703.819],["1994-06-30",16607.2711],["1994-07-01",20271.8045],["1994-07-02",13280.6234],["1994-07-03",7436.63869],["1994-07-04",9187.09137],["1994-07-05",7285.12479],["1994-07-06",19797.896],["1994-07-07",1784.25838],["1994-07-08",7716.77419],["1994-07-09",2007.22149],["1994-07-10",6022.08871],["1994-07-11",5588.88781],["1994-07-12",3686.91993],["1994-07-13",5392.23211],["1994-07-14",3518.11908],["1994-07-15",-1075.7027],["1994-07-16",1764.60992],["1994-07-17",8512.41257],["1994-07-18",508.00897],["1994-07-19",3150.76935],["1994-07-20",-1305.0685],["1994-07-21",1915.67504],["1994-07-22",4707.01144],["1994-07-23",2154.73371],["1994-07-24",-955.23933],["1994-07-25",4308.76822],["1994-07-26",-988.28713],["1994-07-27",1638.77609],["1994-07-28",3056.54414],["1994-07-29",-1906.1864],["1994-07-30",6558.58973],["1994-07-31",-884.63806],["1994-08-01",9764.74082],["1994-08-02",-2082.9211],["1994-08-03",2515.43921],["1994-08-04",1613.84093],["1994-08-05",906.75338],["1994-08-06",637.64541],["1994-08-07",2545.38061],["1994-08-08",3471.2715],["1994-08-09",-1371.2525],["1994-08-10",3087.32995],["1994-08-11",-1291.4133],["1994-08-12",5692.58325],["1994-08-13",6341.47152],["1994-08-14",5360.33042],["1994-08-15",11609.1251],["1994-08-16",2543.22434],["1994-08-17",-2009.6506],["1994-08-18",15191.9845],["1994-08-19",2542.03158],["1994-08-20",8020.68837],["1994-08-21",3266.16738],["1994-08-22",2300.87401],["1994-08-23",3894.40919],["1994-08-24",6129.12478],["1994-08-25",6772.66084],["1994-08-26",39.79585],["1994-08-27",13324.2172],["1994-08-28",-1866.3102],["1994-08-29",6467.67729],["1994-08-30",1941.54563],["1994-08-31",2052.22705],["1994-09-01",3574.07667],["1994-09-02",7815.31543],["1994-09-03",2483.92572],["1994-09-04",2693.66989],["1994-09-05",6291.04939],["1994-09-06",896.11396],["1994-09-07",19067.4969],["1994-09-08",7846.23935],["1994-09-09",8725.30249],["1994-09-10",11577.3483],["1994-09-11",7695.423],["1994-09-12",5742.12375],["1994-09-13",-5244.4881],["1994-09-14",10129.1658],["1994-09-15",-2265.0202],["1994-09-16",9625.75154],["1994-09-17",7940.42862],["1994-09-18",14059.3579],["1994-09-19",7403.29206],["1994-09-20",8187.82598],["1994-09-21",7113.44981],["1994-09-22",10919.9858],["1994-09-23",4704.54115],["1994-09-24",6175.34041],["1994-09-25",9457.21021],["1994-09-26",11931.4689],["1994-09-27",8497.34085],["1994-09-28",7211.97622],["1994-09-29",22757.5567],["1994-09-30",6495.71127],["1994-10-01",4544.00886],["1994-10-02",6827.75782],["1994-10-03",12603.7753],["1994-10-04",7355.83779],["1994-10-05",13653.2736],["1994-10-06",5012.11886],["1994-10-07",9229.94418],["1994-10-08",15905.2873],["1994-10-09",14863.5141],["1994-10-10",15146.6112],["1994-10-11",11308.2867],["1994-10-12",15479.6477],["1994-10-13",17069.854],["1994-10-14",5398.92726],["1994-10-15",8412.6174],["1994-10-16",16178.6618],["1994-10-17",10012.5469],["1994-10-18",16587.2021],["1994-10-19",15083.4461],["1994-10-20",14761.7465],["1994-10-21",14499.2784],["1994-10-22",16362.8043],["1994-10-23",12230.5644],["1994-10-24",15066.8358],["1994-10-25",10719.9284],["1994-10-26",11646.2299],["1994-10-27",12229.0171],["1994-10-28",14581.3007],["1994-10-29",14662.3929],["1994-10-30",10114.5218],["1994-10-31",12501.3698],["1994-11-01",8450.72223],["1994-11-02",15539.897],["1994-11-03",7565.42997],["1994-11-04",7453.40444],["1994-11-05",10060.359],["1994-11-06",12334.7882],["1994-11-07",8935.39589],["1994-11-08",11405.2847],["1994-11-09",16810.4504],["1994-11-10",12069.7205],["1994-11-11",16931.2043],["1994-11-12",12705.8262],["1994-11-13",9064.34717],["1994-11-14",15727.2978],["1994-11-15",13249.7599],["1994-11-16",10493.8659],["1994-11-17",11825.6811],["1994-11-18",20068.6924],["1994-11-19",13417.859],["1994-11-20",12152.2985],["1994-11-21",16116.0991],["1994-11-22",12493.5361],["1994-11-23",7974.02563],["1994-11-24",13169.1713],["1994-11-25",13953.6754],["1994-11-26",12181.8004],["1994-11-27",7437.24958],["1994-11-28",11610.2745],["1994-11-29",7678.20837],["1994-11-30",7417.19244],["1994-12-01",6729.62598],["1994-12-02",6102.49085],["1994-12-03",9956.91578],["1994-12-04",4296.03051],["1994-12-05",14762.0481],["1994-12-06",15982.4361],["1994-12-07",10750.3549],["1994-12-08",9639.63784],["1994-12-09",18216.5281],["1994-12-10",16725.464],["1994-12-11",11728.4979],["1994-12-12",8168.97453],["1994-12-13",10726.6636],["1994-12-14",11298.0872],["1994-12-15",3962.23428],["1994-12-16",12060.2208],["1994-12-17",10479.4462],["1994-12-18",11805.3912],["1994-12-19",5129.2038],["1994-12-20",3830.58954],["1994-12-21",14666.4379],["1994-12-22",10070.3307],["1994-12-23",6900.0187],["1994-12-24",13759.1382],["1994-12-25",12979.9914],["1994-12-26",8354.35573],["1994-12-27",10713.8786],["1994-12-28",17188.9651],["1994-12-29",8016.40963],["1994-12-30",1713.37496],["1994-12-31",22587.5574],["1995-01-01",-196.11312],["1995-01-02",9534.74291],["1995-01-03",13027.5451],["1995-01-04",10708.8171],["1995-01-05",6241.2102],["1995-01-06",8901.38824],["1995-01-07",9348.47064],["1995-01-08",9687.52804],["1995-01-09",5544.83391],["1995-01-10",11045.6903],["1995-01-11",18129.0314],["1995-01-12",3921.23506],["1995-01-13",5405.86203],["1995-01-14",13958.5273],["1995-01-15",9289.95005],["1995-01-16",15574.8875],["1995-01-17",2739.82173],["1995-01-18",15709.6459],["1995-01-19",12918.3834],["1995-01-20",4600.81745],["1995-01-21",12919.5016],["1995-01-22",9436.81978],["1995-01-23",9956.01921],["1995-01-24",13754.398],["1995-01-25",5380.239],["1995-01-26",4127.08038],["1995-01-27",11932.1586],["1995-01-28",11040.0043],["1995-01-29",5361.01484],["1995-01-30",10975.2177],["1995-01-31",12495.5859],["1995-02-01",8868.5574],["1995-02-02",15655.2757],["1995-02-03",9247.76081],["1995-02-04",11995.5828],["1995-02-05",8720.09054],["1995-02-06",13470.2604],["1995-02-07",15457.1604],["1995-02-08",18684.406],["1995-02-09",2625.35252],["1995-02-10",12982.7742],["1995-02-11",12188.5021],["1995-02-12",9743.59833],["1995-02-13",18859.6689],["1995-02-14",8361.06032],["1995-02-15",17978.6299],["1995-02-16",17972.2638],["1995-02-17",9906.58038],["1995-02-18",15641.9474],["1995-02-19",15754.6483],["1995-02-20",16457.8305],["1995-02-21",12703.1156],["1995-02-22",14773.0942],["1995-02-23",13039.266],["1995-02-24",11952.2765],["1995-02-25",9943.43189],["1995-02-26",14055.9483],["1995-02-27",15694.0266],["1995-02-28",13074.5322],["1995-03-01",24276.6542],["1995-03-02",15028.6218],["1995-03-03",15391.1202],["1995-03-04",21239.5309],["1995-03-05",33066.3335],["1995-03-06",42493.2234],["1995-03-07",35016.7318],["1995-03-08",34821.9729],["1995-03-09",27763.2283],["1995-03-10",33473.4417],["1995-03-11",32423.4589],["1995-03-12",24020.927],["1995-03-13",24577.0738],["1995-03-14",17824.6927],["1995-03-15",18674.3344],["1995-03-16",22703.512],["1995-03-17",27435.581],["1995-03-18",16065.0782],["1995-03-19",23997.565],["1995-03-20",22025.2803],["1995-03-21",32047.6231],["1995-03-22",22639.6932],["1995-03-23",39577.0607],["1995-03-24",21458.4452],["1995-03-25",39472.2306],["1995-03-26",37201.0479],["1995-03-27",31821.4484],["1995-03-28",27250.634],["1995-03-29",31463.9344],["1995-03-30",25765.7225],["1995-03-31",25756.8845],["1995-04-01",25776.1106],["1995-04-02",20729.0381],["1995-04-03",18785.3142],["1995-04-04",21906.5753],["1995-04-05",12810.4175],["1995-04-06",21016.3825],["1995-04-07",19041.7909],["1995-04-08",27616.345],["1995-04-09",12395.6233],["1995-04-10",25635.9186],["1995-04-11",31704.0542],["1995-04-12",26789.972],["1995-04-13",29145.5903],["1995-04-14",25640.8654],["1995-04-15",25059.9256],["1995-04-16",19563.1616],["1995-04-17",33636.3408],["1995-04-18",33066.4731],["1995-04-19",25106.0481],["1995-04-20",26546.6025],["1995-04-21",31379.9123],["1995-04-22",38388.0032],["1995-04-23",31036.3329],["1995-04-24",25419.6354],["1995-04-25",28684.4029],["1995-04-26",19765.3083],["1995-04-27",24988.72],["1995-04-28",27554.464],["1995-04-29",19296.6612],["1995-04-30",30924.6663],["1995-05-01",23984.2435],["1995-05-02",40511.0024],["1995-05-03",31548.5945],["1995-05-04",37048.4304],["1995-05-05",51828.6382],["1995-05-06",36885.0765],["1995-05-07",43567.6426],["1995-05-08",54734.5255],["1995-05-09",53965.177],["1995-05-10",51873.0834],["1995-05-11",49031.3853],["1995-05-12",53060.3161],["1995-05-13",52874.4949],["1995-05-14",49797.5615],["1995-05-15",63426.6522],["1995-05-16",62144.8375],["1995-05-17",71495.2511],["1995-05-18",89449.6035],["1995-05-19",86807.2045],["1995-05-20",84693.9099],["1995-05-21",93550.9522],["1995-05-22",94860.4767],["1995-05-23",98884.0075],["1995-05-24",99797.7204],["1995-05-25",123006.64],["1995-05-26",103614.215],["1995-05-27",126511.658],["1995-05-28",109542.434],["1995-05-29",108527.565],["1995-05-30",98061.784],["1995-05-31",96421.0255],["1995-06-01",102287.243],["1995-06-02",91383.7431],["1995-06-03",91577.0093],["1995-06-04",111867.357],["1995-06-05",107282.688],["1995-06-06",129105.64],["1995-06-07",135046.62],["1995-06-08",140334.387],["1995-06-09",160604.352],["1995-06-10",159509.627],["1995-06-11",158611.04],["1995-06-12",146268.631],["1995-06-13",147320.474],["1995-06-14",150255.945],["1995-06-15",158528.689],["1995-06-16",175576.696],["1995-06-17",180041.959],["1995-06-18",216281.033],["1995-06-19",223365.323],["1995-06-20",228180.401],["1995-06-21",224629.01],["1995-06-22",220791.32],["1995-06-23",229472.536],["1995-06-24",216118.972],["1995-06-25",210587.039],["1995-06-26",194628.288],["1995-06-27",202846.412],["1995-06-28",187188.759],["1995-06-29",176160.512],["1995-06-30",183846.655],["1995-07-01",170308.07],["1995-07-02",169344.581],["1995-07-03",188153.475],["1995-07-04",175058.281],["1995-07-05",175869.124],["1995-07-06",168674.482],["1995-07-07",161243.984],["1995-07-08",142664.243],["1995-07-09",144718.61],["1995-07-10",135358.942],["1995-07-11",133866.038],["1995-07-12",157691.191],["1995-07-13",155084.684],["1995-07-14",162508.403],["1995-07-15",146296.546],["1995-07-16",149750.053],["1995-07-17",148408.057],["1995-07-18",118804.974],["1995-07-19",129320.088],["1995-07-20",115237.421],["1995-07-21",112180.634],["1995-07-22",108838.235],["1995-07-23",113017.533],["1995-07-24",90346.5529],["1995-07-25",95653.56],["1995-07-26",81126.4639],["1995-07-27",78996.5099],["1995-07-28",67915.0277],["1995-07-29",76700.6108],["1995-07-30",45514.4073],["1995-07-31",59775.4909],["1995-08-01",55816.8199],["1995-08-02",50557.3237],["1995-08-03",55869.4138],["1995-08-04",33729.9421],["1995-08-05",38761.3949],["1995-08-06",36176.2461],["1995-08-07",34491.0166],["1995-08-08",31819.6128],["1995-08-09",33243.8499],["1995-08-10",36496.1969],["1995-08-11",18623.0086],["1995-08-12",21256.7484],["1995-08-13",26146.8426],["1995-08-14",35027.6212],["1995-08-15",16989.1747],["1995-08-16",28425.989],["1995-08-17",16431.6927],["1995-08-18",27251.1206],["1995-08-19",17760.2597],["1995-08-20",25034.386],["1995-08-21",22482.3261],["1995-08-22",16710.3749],["1995-08-23",18518.7344],["1995-08-24",20304.1957],["1995-08-25",26372.4335],["1995-08-26",22643.2966],["1995-08-27",30318.7012],["1995-08-28",22006.3412],["1995-08-29",22234.4188],["1995-08-30",24108.59],["1995-08-31",30506.6079],["1995-09-01",22693.3299],["1995-09-02",18660.5905],["1995-09-03",21398.6698],["1995-09-04",14524.1885],["1995-09-05",22419.2919],["1995-09-06",8716.99386],["1995-09-07",6937.668],["1995-09-08",7270.53642],["1995-09-09",15860.7416],["1995-09-10",12312.8769],["1995-09-11",16447.131],["1995-09-12",15794.6468],["1995-09-13",21286.2165],["1995-09-14",16310.1152],["1995-09-15",14703.2523],["1995-09-16",11347.9986],["1995-09-17",19373.9362],["1995-09-18",3811.802],["1995-09-19",9844.40721],["1995-09-20",20912.252],["1995-09-21",-1161.0791],["1995-09-22",10982.4835],["1995-09-23",11020.9495],["1995-09-24",7741.84939],["1995-09-25",11157.5057],["1995-09-26",646.50587],["1995-09-27",17787.9253],["1995-09-28",14089.0253],["1995-09-29",6750.55692],["1995-09-30",18745.7883],["1995-10-01",9527.57839],["1995-10-02",15388.4003],["1995-10-03",18839.5844],["1995-10-04",17910.5919],["1995-10-05",14519.2908],["1995-10-06",13581.4745],["1995-10-07",8730.03495],["1995-10-08",21062.3202],["1995-10-09",12837.8104],["1995-10-10",15612.9046],["1995-10-11",15929.8777],["1995-10-12",21945.446],["1995-10-13",6329.39714],["1995-10-14",13166.2443],["1995-10-15",19393.158],["1995-10-16",13206.43],["1995-10-17",14355.629],["1995-10-18",13879.2912],["1995-10-19",20517.3762],["1995-10-20",7050.09181],["1995-10-21",12338.2726],["1995-10-22",21666.5546],["1995-10-23",-1157.3384],["1995-10-24",8529.45715],["1995-10-25",9991.74087],["1995-10-26",9441.72849],["1995-10-27",25240.3672],["1995-10-28",13490.6512],["1995-10-29",12612.4373],["1995-10-30",14147.1949],["1995-10-31",18025.1083],["1995-11-01",18290.778],["1995-11-02",16651.8802],["1995-11-03",10484.3239],["1995-11-04",11141.9211],["1995-11-05",17378.4076],["1995-11-06",13934.3868],["1995-11-07",15347.6734],["1995-11-08",8327.33345],["1995-11-09",16208.0318],["1995-11-10",12969.7796],["1995-11-11",13115.9676],["1995-11-12",16381.9723],["1995-11-13",19006.4667],["1995-11-14",16131.3547],["1995-11-15",16649.1722],["1995-11-16",17054.5995],["1995-11-17",18211.4959],["1995-11-18",17960.9831],["1995-11-19",17733.0007],["1995-11-20",12165.2926],["1995-11-21",15033.6341],["1995-11-22",15831.8263],["1995-11-23",18220.274],["1995-11-24",16203.0614],["1995-11-25",15793.3271],["1995-11-26",15336.0306],["1995-11-27",15247.3953],["1995-11-28",14727.8225],["1995-11-29",16260.6202],["1995-11-30",18093.9036],["1995-12-01",11754.6135],["1995-12-02",14455.6095],["1995-12-03",12296.5776],["1995-12-04",13937.7418],["1995-12-05",17620.6827],["1995-12-06",17877.9858],["1995-12-07",11082.8664],["1995-12-08",14806.7376],["1995-12-09",15686.9735],["1995-12-10",13515.7374],["1995-12-11",15852.1774],["1995-12-12",14214.3028],["1995-12-13",20617.6299],["1995-12-14",14624.1679],["1995-12-15",13441.4257],["1995-12-16",12145.5986],["1995-12-17",14752.0324],["1995-12-18",7764.03832],["1995-12-19",14539.9687],["1995-12-20",7847.41874],["1995-12-21",14007.4229],["1995-12-22",11982.2212],["1995-12-23",12463.6665],["1995-12-24",12806.1556],["1995-12-25",-5561.4282],["1995-12-26",15084.8231],["1995-12-27",10908.2167],["1995-12-28",11292.3578],["1995-12-29",7263.09594],["1995-12-30",9872.56328],["1995-12-31",12536.8213],["1996-01-01",6503.3094],["1996-01-02",7325.45964],["1996-01-03",9240.28699],["1996-01-04",9541.64511],["1996-01-05",11946.3029],["1996-01-06",7596.93852],["1996-01-07",11623.1669],["1996-01-08",7990.38313],["1996-01-09",9958.31288],["1996-01-10",10154.3897],["1996-01-11",10318.078],["1996-01-12",9121.42046],["1996-01-13",11973.3804],["1996-01-14",14707.1682],["1996-01-15",11493.3914],["1996-01-16",12219.9574],["1996-01-17",12898.1154],["1996-01-18",10333.365],["1996-01-19",9392.16607],["1996-01-20",8801.38764],["1996-01-21",10273.0982],["1996-01-22",8847.11165],["1996-01-23",9860.05815],["1996-01-24",10749.3111],["1996-01-25",10197.3779],["1996-01-26",13900.7413],["1996-01-27",15475.7731],["1996-01-28",10351.569],["1996-01-29",8245.34535],["1996-01-30",10141.5752],["1996-01-31",9489.77435],["1996-02-01",8870.88139],["1996-02-02",13246.5712],["1996-02-03",16102.0862],["1996-02-04",12301.4221],["1996-02-05",11640.4647],["1996-02-06",19563.3964],["1996-02-07",11231.8734],["1996-02-08",11632.5061],["1996-02-09",12436.0227],["1996-02-10",12354.8359],["1996-02-11",16622.706],["1996-02-12",15277.2059],["1996-02-13",13448.5322],["1996-02-14",18907.3525],["1996-02-15",15876.299],["1996-02-16",16230.6668],["1996-02-17",16122.1445],["1996-02-18",14045.6998],["1996-02-19",16288.1228],["1996-02-20",17757.1167],["1996-02-21",14211.2256],["1996-02-22",17487.5934],["1996-02-23",18298.1172],["1996-02-24",21492.4943],["1996-02-25",22026.6341],["1996-02-26",18983.7052],["1996-02-27",22126.9244],["1996-02-28",18474.0691],["1996-02-29",20818.7341],["1996-03-01",16690.0508],["1996-03-02",7702.62688],["1996-03-03",16389.3694],["1996-03-04",12823.3511],["1996-03-05",16386.301],["1996-03-06",18403.0418],["1996-03-07",20472.7645],["1996-03-08",20244.7897],["1996-03-09",15990.4753],["1996-03-10",14591.6164],["1996-03-11",19215.6398],["1996-03-12",18888.9494],["1996-03-13",18296.9124],["1996-03-14",15731.8542],["1996-03-15",16469.8918],["1996-03-16",19463.6096],["1996-03-17",21174.0768],["1996-03-18",18442.4602],["1996-03-19",22131.7754],["1996-03-20",19753.9591],["1996-03-21",22104.9921],["1996-03-22",21244.4796],["1996-03-23",19519.9408],["1996-03-24",19608.7942],["1996-03-25",18199.7974],["1996-03-26",9709.16545],["1996-03-27",14629.021],["1996-03-28",13108.9943],["1996-03-29",12755.3801],["1996-03-30",17579.1198],["1996-03-31",16759.0988],["1996-04-01",13126.2247],["1996-04-02",25265.3179],["1996-04-03",21594.9594],["1996-04-04",27658.0925],["1996-04-05",21900.6844],["1996-04-06",27094.5929],["1996-04-07",28704.011],["1996-04-08",29402.0759],["1996-04-09",31441.4158],["1996-04-10",39848.2329],["1996-04-11",30064.0354],["1996-04-12",39552.3688],["1996-04-13",43750.4662],["1996-04-14",49351.4267],["1996-04-15",51739.1411],["1996-04-16",53519.1027],["1996-04-17",51529.5028],["1996-04-18",49817.5623],["1996-04-19",37976.3778],["1996-04-20",44638.2777],["1996-04-21",35235.7947],["1996-04-22",40594.8259],["1996-04-23",35202.5833],["1996-04-24",34760.0513],["1996-04-25",35348.21],["1996-04-26",34400.2231],["1996-04-27",33417.7722],["1996-04-28",32752.7828],["1996-04-29",40482.5629],["1996-04-30",45308.0093],["1996-05-01",50027.8866],["1996-05-02",60165.2816],["1996-05-03",45545.8624],["1996-05-04",45156.8316],["1996-05-05",41600.3915],["1996-05-06",48723.734],["1996-05-07",51198.5664],["1996-05-08",49724.8785],["1996-05-09",67092.3207],["1996-05-10",67059.6116],["1996-05-11",80870.6556],["1996-05-12",78968.8422],["1996-05-13",78701.3461],["1996-05-14",81085.7045],["1996-05-15",89289.2982],["1996-05-16",97288.9733],["1996-05-17",98873.9391],["1996-05-18",106502.514],["1996-05-19",122913.323],["1996-05-20",121760.398],["1996-05-21",126054.219],["1996-05-22",127088.358],["1996-05-23",131273.095],["1996-05-24",118229.215],["1996-05-25",112871.829],["1996-05-26",99767.7571],["1996-05-27",100219.681],["1996-05-28",100565.188],["1996-05-29",78091.5959],["1996-05-30",84747.2643],["1996-05-31",80481.8165],["1996-06-01",75718.0053],["1996-06-02",70201.7433],["1996-06-03",68828.5084],["1996-06-04",58354.7749],["1996-06-05",68629.8902],["1996-06-06",76438.4608],["1996-06-07",76146.2249],["1996-06-08",81012.1002],["1996-06-09",80593.1665],["1996-06-10",86507.7318],["1996-06-11",86781.3182],["1996-06-12",92987.1949],["1996-06-13",85423.1963],["1996-06-14",81701.0145],["1996-06-15",106037.266],["1996-06-16",82065.4364],["1996-06-17",84505.7672],["1996-06-18",97732.1467],["1996-06-19",93396.3683],["1996-06-20",105390.837],["1996-06-21",87168.5572],["1996-06-22",86581.0004],["1996-06-23",90272.9864],["1996-06-24",90757.1284],["1996-06-25",94537.0226],["1996-06-26",89056.2043],["1996-06-27",91250.7813],["1996-06-28",79343.4338],["1996-06-29",79216.3558],["1996-06-30",72871.1979],["1996-07-01",60616.2811],["1996-07-02",65905.502],["1996-07-03",56628.7805],["1996-07-04",53953.7092],["1996-07-05",52777.5493],["1996-07-06",64312.6703],["1996-07-07",54978.2515],["1996-07-08",46706.459],["1996-07-09",31956.6844],["1996-07-10",46280.3403],["1996-07-11",36343.4897],["1996-07-12",43814.8951],["1996-07-13",31874.4503],["1996-07-14",26124.613],["1996-07-15",35368.8437],["1996-07-16",28457.5144],["1996-07-17",32161.99],["1996-07-18",24574.6002],["1996-07-19",26343.7466],["1996-07-20",26160.1634],["1996-07-21",24743.5045],["1996-07-22",34585.086],["1996-07-23",20489.4457],["1996-07-24",16855.573],["1996-07-25",27092.2612],["1996-07-26",7494.17576],["1996-07-27",18632.9255],["1996-07-28",14271.9912],["1996-07-29",7385.51786],["1996-07-30",16126.7723],["1996-07-31",11787.8371],["1996-08-01",3582.42454],["1996-08-02",13798.6172],["1996-08-03",11967.6451],["1996-08-04",5236.40596],["1996-08-05",2927.51387],["1996-08-06",19478.716],["1996-08-07",7112.51109],["1996-08-08",11803.529],["1996-08-09",-1003.9937],["1996-08-10",11897.2725],["1996-08-11",2617.00249],["1996-08-12",5222.71997],["1996-08-13",10333.1883],["1996-08-14",3484.10233],["1996-08-15",4327.49653],["1996-08-16",3478.60455],["1996-08-17",7087.39845],["1996-08-18",7640.19671],["1996-08-19",1567.25681],["1996-08-20",694.50345],["1996-08-21",-1249.1634],["1996-08-22",12457.2865],["1996-08-23",3206.23501],["1996-08-24",7198.70584],["1996-08-25",5998.00262],["1996-08-26",7157.75718],["1996-08-27",7573.97568],["1996-08-28",6912.29784],["1996-08-29",7600.07887],["1996-08-30",5687.81262],["1996-08-31",11983.792],["1996-09-01",5455.19433],["1996-09-02",8144.22167],["1996-09-03",2436.01317],["1996-09-04",5991.7541],["1996-09-05",2739.26152],["1996-09-06",2505.48756],["1996-09-07",10024.5432],["1996-09-08",-3402.9361],["1996-09-09",3400.91419],["1996-09-10",5793.95966],["1996-09-11",5960.43796],["1996-09-12",9123.44862],["1996-09-13",11634.0062],["1996-09-14",10962.7874],["1996-09-15",8577.28937],["1996-09-16",10773.1402],["1996-09-17",15761.929],["1996-09-18",18508.7905],["1996-09-19",19617.2552],["1996-09-20",13747.1443],["1996-09-21",13195.2428],["1996-09-22",11722.1014],["1996-09-23",12786.534],["1996-09-24",11456.2963],["1996-09-25",12780.6024],["1996-09-26",12039.1983],["1996-09-27",8142.68501],["1996-09-28",13947.934],["1996-09-29",9243.96587],["1996-09-30",15216.2934],["1996-10-01",10958.4916],["1996-10-02",9211.35612],["1996-10-03",21887.9499],["1996-10-04",14895.2237],["1996-10-05",27373.9374],["1996-10-06",18101.3493],["1996-10-07",21135.2848],["1996-10-08",18459.2267],["1996-10-09",15215.2765],["1996-10-10",12399.0058],["1996-10-11",16483.3784],["1996-10-12",13517.0709],["1996-10-13",15159.5506],["1996-10-14",12885.971],["1996-10-15",7416.14682],["1996-10-16",17154.3064],["1996-10-17",4181.87675],["1996-10-18",5941.02879],["1996-10-19",4528.58648],["1996-10-20",5613.41248],["1996-10-21",13967.0026],["1996-10-22",9566.33371],["1996-10-23",13734.7368],["1996-10-24",7540.55298],["1996-10-25",18124.6432],["1996-10-26",16791.9892],["1996-10-27",-658.54262],["1996-10-28",7634.30382],["1996-10-29",21730.5138],["1996-10-30",22190.8338],["1996-10-31",11917.7069],["1996-11-01",22906.6471],["1996-11-02",22472.7933],["1996-11-03",10369.8575],["1996-11-04",20779.0695],["1996-11-05",30846.5007],["1996-11-06",2511.86487],["1996-11-07",17454.7288],["1996-11-08",19815.5876],["1996-11-09",16730.1772],["1996-11-10",15379.073],["1996-11-11",17735.5312],["1996-11-12",11710.1452],["1996-11-13",12665.8306],["1996-11-14",15608.0041],["1996-11-15",25186.4039],["1996-11-16",12320.1622],["1996-11-17",18290.229],["1996-11-18",15000.7791],["1996-11-19",21377.4716],["1996-11-20",18381.1236],["1996-11-21",15649.7799],["1996-11-22",12234.3316],["1996-11-23",31302.0533],["1996-11-24",17283.1746],["1996-11-25",17091.5285],["1996-11-26",26399.2418],["1996-11-27",8878.09946],["1996-11-28",23723.8091],["1996-11-29",20858.3598],["1996-11-30",13912.9547],["1996-12-01",17616.6034],["1996-12-02",18820.3354],["1996-12-03",15110.721],["1996-12-04",12037.6322],["1996-12-05",7999.2052],["1996-12-06",21391.5016],["1996-12-07",15578.1459],["1996-12-08",12240.3497],["1996-12-09",7372.24578],["1996-12-10",10070.5753],["1996-12-11",19498.2013],["1996-12-12",8237.35369],["1996-12-13",15636.0506],["1996-12-14",19462.5924],["1996-12-15",12178.5995],["1996-12-16",19311.2993],["1996-12-17",13252.1721],["1996-12-18",15520.2206],["1996-12-19",15793.7723],["1996-12-20",1712.91759],["1996-12-21",8724.36627],["1996-12-22",17713.0609],["1996-12-23",-2784.5191],["1996-12-24",10301.5418],["1996-12-25",15144.8137],["1996-12-26",6879.31061],["1996-12-27",11632.8932],["1996-12-28",12805.6173],["1996-12-29",25553.3719],["1996-12-30",6698.81883],["1996-12-31",16736.9945],["1997-01-01",17547.3053],["1997-01-02",14611.5153],["1997-01-03",18228.9507],["1997-01-04",24359.735],["1997-01-05",18504.7079],["1997-01-06",13452.5568],["1997-01-07",16276.2727],["1997-01-08",9172.33033],["1997-01-09",12971.9589],["1997-01-10",17907.9114],["1997-01-11",6824.08875],["1997-01-12",19831.9279],["1997-01-13",14053.9707],["1997-01-14",14175.814],["1997-01-15",18912.3108],["1997-01-16",10626.7515],["1997-01-17",11438.4039],["1997-01-18",1311.9122],["1997-01-19",1997.4864],["1997-01-20",-186.11324],["1997-01-21",7208.19322],["1997-01-22",15300.1475],["1997-01-23",9460.49044],["1997-01-24",10268.8287],["1997-01-25",16522.2215],["1997-01-26",22347.2067],["1997-01-27",19750.6085],["1997-01-28",15506.4624],["1997-01-29",18172.7111],["1997-01-30",18081.7212],["1997-01-31",14289.2162],["1997-02-01",21436.3621],["1997-02-02",18312.4654],["1997-02-03",14680.523],["1997-02-04",14741.9708],["1997-02-05",11424.968],["1997-02-06",10651.0596],["1997-02-07",18097.0663],["1997-02-08",18505.6802],["1997-02-09",11354.4616],["1997-02-10",16038.06],["1997-02-11",15049.2564],["1997-02-12",17662.2832],["1997-02-13",4197.51358],["1997-02-14",11512.248],["1997-02-15",14291.3732],["1997-02-16",10820.9953],["1997-02-17",13725.8795],["1997-02-18",8261.33772],["1997-02-19",11609.0562],["1997-02-20",8142.35413],["1997-02-21",13816.4613],["1997-02-22",15903.7262],["1997-02-23",13691.541],["1997-02-24",14879.9204],["1997-02-25",9624.99638],["1997-02-26",5955.81211],["1997-02-27",18211.5643],["1997-02-28",8493.16471],["1997-03-01",16426.0185],["1997-03-02",12354.7218],["1997-03-03",30602.5754],["1997-03-04",5317.31306],["1997-03-05",15919.0769],["1997-03-06",15892.1278],["1997-03-07",12013.6761],["1997-03-08",8675.13913],["1997-03-09",21127.6886],["1997-03-10",14613.916],["1997-03-11",13092.1541],["1997-03-12",19921.0515],["1997-03-13",25730.3092],["1997-03-14",21060.1384],["1997-03-15",32996.0227],["1997-03-16",41954.3828],["1997-03-17",47120.7247],["1997-03-18",47564.3099],["1997-03-19",50194.3488],["1997-03-20",55738.5764],["1997-03-21",58379.8153],["1997-03-22",48978.5518],["1997-03-23",52297.7129],["1997-03-24",56298.0125],["1997-03-25",53254.8364],["1997-03-26",60687.2517],["1997-03-27",54146.6651],["1997-03-28",65105.4656],["1997-03-29",46894.5401],["1997-03-30",53741.2568],["1997-03-31",52502.3282],["1997-04-01",42450.8579],["1997-04-02",47314.0719],["1997-04-03",55072.2706],["1997-04-04",41915.4764],["1997-04-05",56031.4903],["1997-04-06",41927.2431],["1997-04-07",45381.9986],["1997-04-08",49403.3952],["1997-04-09",30319.8772],["1997-04-10",51938.5413],["1997-04-11",39051.4757],["1997-04-12",35366.0524],["1997-04-13",41501.371],["1997-04-14",36168.0994],["1997-04-15",37604.9637],["1997-04-16",34451.4891],["1997-04-17",28649.8682],["1997-04-18",29721.5047],["1997-04-19",32492.9519],["1997-04-20",41100.4379],["1997-04-21",37656.0912],["1997-04-22",60773.0072],["1997-04-23",53124.5447],["1997-04-24",67518.495],["1997-04-25",66148.5751],["1997-04-26",76830.1172],["1997-04-27",78170.3295],["1997-04-28",70884.4577],["1997-04-29",68584.0745],["1997-04-30",69997.324],["1997-05-01",85161.9434],["1997-05-02",60366.9073],["1997-05-03",78476.3292],["1997-05-04",83925.6891],["1997-05-05",78230.4846],["1997-05-06",69669.1354],["1997-05-07",72245.5471],["1997-05-08",82300.2881],["1997-05-09",86936.5595],["1997-05-10",98558.4105],["1997-05-11",103122.89],["1997-05-12",114415.249],["1997-05-13",109912.329],["1997-05-14",115454.64],["1997-05-15",124958.066],["1997-05-16",127541.073],["1997-05-17",135904.495],["1997-05-18",139947.509],["1997-05-19",142839.606],["1997-05-20",160206.589],["1997-05-21",156450.432],["1997-05-22",157827.32],["1997-05-23",170875.919],["1997-05-24",183356.035],["1997-05-25",176959.175],["1997-05-26",188662.112],["1997-05-27",182223.221],["1997-05-28",184323.236],["1997-05-29",168485.346],["1997-05-30",147034.075],["1997-05-31",134764.591],["1997-06-01",135487.379],["1997-06-02",150000.771],["1997-06-03",156648.762],["1997-06-04",174732.824],["1997-06-05",188447.604],["1997-06-06",184598.512],["1997-06-07",196927.173],["1997-06-08",189636.332],["1997-06-09",198218.143],["1997-06-10",193661.091],["1997-06-11",202651.949],["1997-06-12",199800.214],["1997-06-13",178370.348],["1997-06-14",179540.825],["1997-06-15",189950.299],["1997-06-16",183383.636],["1997-06-17",174186.554],["1997-06-18",164504.155],["1997-06-19",156414.174],["1997-06-20",155081.68],["1997-06-21",168348.781],["1997-06-22",154914.941],["1997-06-23",151012.555],["1997-06-24",150813.393],["1997-06-25",147709.355],["1997-06-26",128628.847],["1997-06-27",116002.557],["1997-06-28",122059.425],["1997-06-29",112190.26],["1997-06-30",92648.9259],["1997-07-01",102435.987],["1997-07-02",84211.3426],["1997-07-03",83342.6584],["1997-07-04",74025.0031],["1997-07-05",64880.7713],["1997-07-06",63726.7351],["1997-07-07",54436.8139],["1997-07-08",54656.0557],["1997-07-09",44379.2463],["1997-07-10",46621.5537],["1997-07-11",39034.9745],["1997-07-12",38052.9547],["1997-07-13",38383.059],["1997-07-14",36290.1828],["1997-07-15",28869.5409],["1997-07-16",23859.1712],["1997-07-17",21080.2903],["1997-07-18",28457.1016],["1997-07-19",16870.2579],["1997-07-20",40267.4639],["1997-07-21",27920.2011],["1997-07-22",26562.8707],["1997-07-23",32443.7429],["1997-07-24",28468.4024],["1997-07-25",27397.8345],["1997-07-26",30274.5792],["1997-07-27",29442.7057],["1997-07-28",31175.6327],["1997-07-29",28720.6194],["1997-07-30",25951.6754],["1997-07-31",39252.1182],["1997-08-01",31508.6152],["1997-08-02",28718.4147],["1997-08-03",56731.2171],["1997-08-04",32645.2335],["1997-08-05",45779.6193],["1997-08-06",53617.8831],["1997-08-07",37370.1934],["1997-08-08",31821.9178],["1997-08-09",50514.9222],["1997-08-10",42032.3344],["1997-08-11",45035.5557],["1997-08-12",60656.592],["1997-08-13",34647.7594],["1997-08-14",41123.5727],["1997-08-15",37408.0247],["1997-08-16",40600.1426],["1997-08-17",33059.6686],["1997-08-18",44455.172],["1997-08-19",28488.9638],["1997-08-20",32457.4498],["1997-08-21",27891.2117],["1997-08-22",15623.4488],["1997-08-23",29167.9001],["1997-08-24",20357.0064],["1997-08-25",21068.1561],["1997-08-26",21587.6533],["1997-08-27",21053.983],["1997-08-28",23225.1303],["1997-08-29",26591.2249],["1997-08-30",19625.4284],["1997-08-31",19269.33],["1997-09-01",30879.216],["1997-09-02",16303.6876],["1997-09-03",40726.4776],["1997-09-04",31553.9082],["1997-09-05",22957.0987],["1997-09-06",22186.5139],["1997-09-07",30979.7499],["1997-09-08",16973.1989],["1997-09-09",26794.2028],["1997-09-10",29776.693],["1997-09-11",26208.9979],["1997-09-12",25534.4275],["1997-09-13",26201.9746],["1997-09-14",21793.8525],["1997-09-15",67766.1787],["1997-09-16",30678.1474],["1997-09-17",24410.4964],["1997-09-18",32175.3865],["1997-09-19",21553.2632],["1997-09-20",24807.1437],["1997-09-21",34706.4053],["1997-09-22",63196.8521],["1997-09-23",66227.9582],["1997-09-24",57493.3614],["1997-09-25",54609.9453],["1997-09-26",66396.5788],["1997-09-27",68787.0563],["1997-09-28",52128.8208],["1997-09-29",50381.6723],["1997-09-30",49378.5879],["1997-10-01",41006.9149],["1997-10-02",49824.1529],["1997-10-03",47583.3944],["1997-10-04",33073.629],["1997-10-05",33890.2526],["1997-10-06",32355.8432],["1997-10-07",35880.1143],["1997-10-08",36456.7455],["1997-10-09",34751.2393],["1997-10-10",24469.785],["1997-10-11",38905.4544],["1997-10-12",16046.3254],["1997-10-13",27506.935],["1997-10-14",29570.1582],["1997-10-15",22382.3961],["1997-10-16",33719.9637],["1997-10-17",31567.4519],["1997-10-18",29568.0219],["1997-10-19",27580.2566],["1997-10-20",31971.1559],["1997-10-21",27620.7401],["1997-10-22",24707.6305],["1997-10-23",25738.4322],["1997-10-24",21494.0819],["1997-10-25",15720.4607],["1997-10-26",26901.9343],["1997-10-27",27326.5753],["1997-10-28",20293.7954],["1997-10-29",22083.3235],["1997-10-30",24614.6501],["1997-10-31",24659.4278],["1997-11-01",26282.6712],["1997-11-02",22661.0514],["1997-11-03",16809.8183],["1997-11-04",26628.5914],["1997-11-05",23367.2734],["1997-11-06",21363.4884],["1997-11-07",22997.9023],["1997-11-08",31182.1745],["1997-11-09",22986.6168],["1997-11-10",21384.3644],["1997-11-11",24631.4118],["1997-11-12",10783.0894],["1997-11-13",23215.4526],["1997-11-14",27173.5198],["1997-11-15",14078.6418],["1997-11-16",21608.1359],["1997-11-17",19284.658],["1997-11-18",18229.4436],["1997-11-19",13655.1367],["1997-11-20",25160.4709],["1997-11-21",12021.4873],["1997-11-22",25422.6033],["1997-11-23",23224.2384],["1997-11-24",14350.5475],["1997-11-25",23208.9274],["1997-11-26",12717.6543],["1997-11-27",26503.8266],["1997-11-28",13494.9518],["1997-11-29",21038.2778],["1997-11-30",22645.5048],["1997-12-01",14564.1106],["1997-12-02",18641.9133],["1997-12-03",20835.5258],["1997-12-04",19744.0487],["1997-12-05",21125.694],["1997-12-06",16299.5316],["1997-12-07",16745.6794],["1997-12-08",18029.8091],["1997-12-09",15215.7278],["1997-12-10",19880.9113],["1997-12-11",12751.7659],["1997-12-12",11661.7998],["1997-12-13",12335.2049],["1997-12-14",16426.4008],["1997-12-15",17698.1145],["1997-12-16",10934.9588],["1997-12-17",17696.8642],["1997-12-18",12826.5216],["1997-12-19",16735.3463],["1997-12-20",10211.4074],["1997-12-21",26770.1874],["1997-12-22",5602.58085],["1997-12-23",7934.3975],["1997-12-24",24051.8666],["1997-12-25",14370.6727],["1997-12-26",10245.8551],["1997-12-27",12614.2238],["1997-12-28",20855.904],["1997-12-29",10187.7092],["1997-12-30",14311.2322],["1997-12-31",11922.836],["1998-01-01",12430.5233],["1998-01-02",9705.7012],["1998-01-03",24475.6488],["1998-01-04",16289.2915],["1998-01-05",13443.966],["1998-01-06",16530.5236],["1998-01-07",19608.4512],["1998-01-08",15592.2286],["1998-01-09",11577.2353],["1998-01-10",19230.4556],["1998-01-11",9840.70163],["1998-01-12",20048.5411],["1998-01-13",14007.6146],["1998-01-14",12975.7431],["1998-01-15",15220.5256],["1998-01-16",21425.9818],["1998-01-17",15087.9674],["1998-01-18",16289.3104],["1998-01-19",13427.7408],["1998-01-20",20745.4053],["1998-01-21",14052.4505],["1998-01-22",19154.0564],["1998-01-23",14876.3152],["1998-01-24",9294.06873],["1998-01-25",19553.3175],["1998-01-26",16416.4169],["1998-01-27",15132.0413],["1998-01-28",14631.9535],["1998-01-29",13747.5481],["1998-01-30",9296.31108],["1998-01-31",17382.2431],["1998-02-01",15370.8284],["1998-02-02",19481.0731],["1998-02-03",21611.7554],["1998-02-04",9845.218],["1998-02-05",16796.6114],["1998-02-06",11910.8601],["1998-02-07",21651.3125],["1998-02-08",15631.8241],["1998-02-09",13144.577],["1998-02-10",18237.6203],["1998-02-11",15027.801],["1998-02-12",19598.266],["1998-02-13",18175.5887],["1998-02-14",14419.2344],["1998-02-15",21914.958],["1998-02-16",13658.7336],["1998-02-17",13435.7741],["1998-02-18",17216.5828],["1998-02-19",18799.3516],["1998-02-20",18370.7125],["1998-02-21",9712.31667],["1998-02-22",28083.3081],["1998-02-23",8673.59929],["1998-02-24",-3395.8048],["1998-02-25",23519.3788],["1998-02-26",21797.9754],["1998-02-27",14645.2793],["1998-02-28",16980.8614],["1998-03-01",16266.2073],["1998-03-02",14142.3203],["1998-03-03",12628.7786],["1998-03-04",21898.0634],["1998-03-05",10857.5952],["1998-03-06",23072.0052],["1998-03-07",19812.7642],["1998-03-08",17703.7602],["1998-03-09",12411.4726],["1998-03-10",19648.385],["1998-03-11",15603.6653],["1998-03-12",14499.6572],["1998-03-13",18433.5052],["1998-03-14",13035.3231],["1998-03-15",14037.6024],["1998-03-16",18932.6183],["1998-03-17",29184.8226],["1998-03-18",7676.033],["1998-03-19",22173.8174],["1998-03-20",30013.7241],["1998-03-21",34205.3732],["1998-03-22",9123.59512],["1998-03-23",31224.0746],["1998-03-24",26826.626],["1998-03-25",31225.1939],["1998-03-26",12955.3746],["1998-03-27",29108.5718],["1998-03-28",53081.99],["1998-03-29",34485.9835],["1998-03-30",59501.6858],["1998-03-31",76495.9637],["1998-04-01",48175.7293],["1998-04-02",67803.5574],["1998-04-03",52430.6385],["1998-04-04",43590.3629],["1998-04-05",45451.1667],["1998-04-06",41281.8079],["1998-04-07",40121.7633],["1998-04-08",38213.544],["1998-04-09",45608.2344],["1998-04-10",42430.1181],["1998-04-11",45006.3349],["1998-04-12",31233.3552],["1998-04-13",40500.3769],["1998-04-14",38737.4357],["1998-04-15",36839.3065],["1998-04-16",48653.1418],["1998-04-17",42982.801],["1998-04-18",44481.1029],["1998-04-19",44872.0031],["1998-04-20",45446.9761],["1998-04-21",41886.4885],["1998-04-22",39158.1198],["1998-04-23",38871.1818],["1998-04-24",38199.7806],["1998-04-25",37608.4056],["1998-04-26",61788.5442],["1998-04-27",67633.0388],["1998-04-28",52433.4952],["1998-04-29",66889.7651],["1998-04-30",69361.2287],["1998-05-01",77183.1575],["1998-05-02",80638.0096],["1998-05-03",88224.8788],["1998-05-04",90471.8088],["1998-05-05",97979.3055],["1998-05-06",109744.28],["1998-05-07",106861.569],["1998-05-08",110216.01],["1998-05-09",114850.084],["1998-05-10",104761.326],["1998-05-11",101588.435],["1998-05-12",98734.2818],["1998-05-13",101407.364],["1998-05-14",100323.607],["1998-05-15",108842.33],["1998-05-16",98049.9782],["1998-05-17",96548.3421],["1998-05-18",98720.9559],["1998-05-19",92542.2243],["1998-05-20",97400.0907],["1998-05-21",90556.4187],["1998-05-22",109852.796],["1998-05-23",107144.612],["1998-05-24",124309.355],["1998-05-25",114410.991],["1998-05-26",111487.531],["1998-05-27",108091.371],["1998-05-28",101272.906],["1998-05-29",96868.8554],["1998-05-30",97419.7102],["1998-05-31",105023.331],["1998-06-01",114103.133],["1998-06-02",114068.319],["1998-06-03",121975.98],["1998-06-04",105439.07],["1998-06-05",122064.614],["1998-06-06",109912.103],["1998-06-07",106249.149],["1998-06-08",96104.145],["1998-06-09",93244.9184],["1998-06-10",85171.4836],["1998-06-11",78272.5559],["1998-06-12",66738.6473],["1998-06-13",80876.6394],["1998-06-14",82706.84],["1998-06-15",64486.0345],["1998-06-16",76632.6333],["1998-06-17",66608.2161],["1998-06-18",70920.4069],["1998-06-19",73062.1073],["1998-06-20",79836.2485],["1998-06-21",73285.5673],["1998-06-22",84723.8996],["1998-06-23",85584.375],["1998-06-24",95563.696],["1998-06-25",90369.7679],["1998-06-26",95867.555],["1998-06-27",90666.4347],["1998-06-28",83476.1664],["1998-06-29",85156.9109],["1998-06-30",76149.1561],["1998-07-01",74298.1829],["1998-07-02",74703.2658],["1998-07-03",71560.7509],["1998-07-04",72472.4368],["1998-07-05",71149.042],["1998-07-06",67907.0376],["1998-07-07",77399.4883],["1998-07-08",51071.7713],["1998-07-09",48742.9395],["1998-07-10",67673.084],["1998-07-11",57478.4535],["1998-07-12",58110.1397],["1998-07-13",59269.7567],["1998-07-14",60786.9141],["1998-07-15",60705.1618],["1998-07-16",50954.269],["1998-07-17",45261.7466],["1998-07-18",38805.1653],["1998-07-19",30850.166],["1998-07-20",41051.7771],["1998-07-21",23495.3986],["1998-07-22",37754.5747],["1998-07-23",29405.6466],["1998-07-24",16309.4199],["1998-07-25",36316.4326],["1998-07-26",19707.495],["1998-07-27",31455.5189],["1998-07-28",31556.081],["1998-07-29",34114.2957],["1998-07-30",38674.5994],["1998-07-31",37332.7544],["1998-08-01",31773.5433],["1998-08-02",39505.4216],["1998-08-03",37461.3167],["1998-08-04",34511.7666],["1998-08-05",31044.7186],["1998-08-06",28691.7393],["1998-08-07",20579.1551],["1998-08-08",33779.497],["1998-08-09",17267.7512],["1998-08-10",30040.1263],["1998-08-11",14733.9808],["1998-08-12",24440.8455],["1998-08-13",7849.42951],["1998-08-14",15923.5944],["1998-08-15",20634.6543],["1998-08-16",12500.884],["1998-08-17",19458.6619],["1998-08-18",10030.3502],["1998-08-19",7167.50495],["1998-08-20",11858.1943],["1998-08-21",13520.2937],["1998-08-22",16741.2553],["1998-08-23",10640.53],["1998-08-24",12965.2923],["1998-08-25",26270.5844],["1998-08-26",14070.1488],["1998-08-27",18546.603],["1998-08-28",15341.1366],["1998-08-29",14507.7569],["1998-08-30",5253.1658],["1998-08-31",24710.6757],["1998-09-01",13773.4576],["1998-09-02",9139.27585],["1998-09-03",13522.8151],["1998-09-04",18312.6133],["1998-09-05",46716.791],["1998-09-06",12191.1173],["1998-09-07",12544.6902],["1998-09-08",15696.4539],["1998-09-09",2229.03096],["1998-09-10",16390.4302],["1998-09-11",26792.2091],["1998-09-12",37931.4095],["1998-09-13",19231.0605],["1998-09-14",14514.0355],["1998-09-15",21199.7791],["1998-09-16",15099.5998],["1998-09-17",16508.5448],["1998-09-18",13832.7924],["1998-09-19",12742.3611],["1998-09-20",10602.4199],["1998-09-21",11647.1918],["1998-09-22",8823.66383],["1998-09-23",16821.8221],["1998-09-24",6538.01546],["1998-09-25",12904.9886],["1998-09-26",10099.4669],["1998-09-27",15551.6321],["1998-09-28",14988.3033],["1998-09-29",7080.72522],["1998-09-30",7548.598],["1998-10-01",16218.83],["1998-10-02",4046.33933],["1998-10-03",5737.76906],["1998-10-04",5949.09374],["1998-10-05",20654.303],["1998-10-06",11211.6268],["1998-10-07",11293.0476],["1998-10-08",18218.0463],["1998-10-09",19413.492],["1998-10-10",13103.1801],["1998-10-11",22127.3926],["1998-10-12",20133.8435],["1998-10-13",13838.0631],["1998-10-14",13930.9095],["1998-10-15",10015.0384],["1998-10-16",25415.238],["1998-10-17",17098.5701],["1998-10-18",12099.7939],["1998-10-19",12453.7382],["1998-10-20",12745.8707],["1998-10-21",24803.474],["1998-10-22",37691.9858],["1998-10-23",16689.0232],["1998-10-24",22585.6828],["1998-10-25",50147.8656],["1998-10-26",22850.3608],["1998-10-27",21776.7606],["1998-10-28",51825.5297],["1998-10-29",37510.4763],["1998-10-30",34685.7197],["1998-10-31",28748.5526],["1998-11-01",32704.7122],["1998-11-02",34267.8258],["1998-11-03",26754.7314],["1998-11-04",23070.6142],["1998-11-05",21125.2512],["1998-11-06",25676.1425],["1998-11-07",20084.8531],["1998-11-08",36173.6579],["1998-11-09",24577.3095],["1998-11-10",28228.6331],["1998-11-11",35579.2053],["1998-11-12",16847.6819],["1998-11-13",23978.6799],["1998-11-14",24859.4192],["1998-11-15",18707.8683],["1998-11-16",27783.0089],["1998-11-17",16218.7472],["1998-11-18",20791.872],["1998-11-19",18419.4879],["1998-11-20",20475.1379],["1998-11-21",16981.1832],["1998-11-22",20659.5854],["1998-11-23",23662.093],["1998-11-24",19613.0192],["1998-11-25",20212.0155],["1998-11-26",20328.7984],["1998-11-27",19738.1091],["1998-11-28",23269.7226],["1998-11-29",9546.02771],["1998-11-30",27545.9378],["1998-12-01",15081.3823],["1998-12-02",18392.0635],["1998-12-03",15159.4673],["1998-12-04",15530.1128],["1998-12-05",23275.0377],["1998-12-06",13374.6128],["1998-12-07",12465.5377],["1998-12-08",17110.4455],["1998-12-09",21428.3053],["1998-12-10",4013.56943],["1998-12-11",15269.6493],["1998-12-12",13407.5446],["1998-12-13",14415.1477],["1998-12-14",14492.8836],["1998-12-15",10600.7331],["1998-12-16",10451.0601],["1998-12-17",10772.1073],["1998-12-18",9262.85171],["1998-12-19",1508.05043],["1998-12-20",28064.6904],["1998-12-21",25820.0007],["1998-12-22",6635.6694],["1998-12-23",7789.56175],["1998-12-24",2021.80947],["1998-12-25",3684.46344],["1998-12-26",5570.20659],["1998-12-27",3541.25903],["1998-12-28",3432.83109],["1998-12-29",10592.2959],["1998-12-30",14099.7548],["1998-12-31",2746.84578],["1999-01-01",19987.15],["1999-01-02",13022.7765],["1999-01-03",13008.6983],["1999-01-04",17919.4446],["1999-01-05",15612.1847],["1999-01-06",14706.6733],["1999-01-07",14938.8829],["1999-01-08",21725.5694],["1999-01-09",15342.9732],["1999-01-10",14822.6908],["1999-01-11",16068.8623],["1999-01-12",12504.8824],["1999-01-13",13877.781],["1999-01-14",11804.1793],["1999-01-15",16555.8488],["1999-01-16",10158.6901],["1999-01-17",11253.4866],["1999-01-18",16380.6919],["1999-01-19",16503.474],["1999-01-20",13451.6421],["1999-01-21",8496.58013],["1999-01-22",15294.9946],["1999-01-23",20119.9207],["1999-01-24",18948.808],["1999-01-25",14255.395],["1999-01-26",9808.95425],["1999-01-27",17660.9218],["1999-01-28",14069.7243],["1999-01-29",11547.4387],["1999-01-30",17321.4482],["1999-01-31",8421.05992],["1999-02-01",17900.7171],["1999-02-02",9182.49927],["1999-02-03",19476.6791],["1999-02-04",14711.2614],["1999-02-05",9959.74867],["1999-02-06",17720.4294],["1999-02-07",6120.74652],["1999-02-08",20006.0866],["1999-02-09",21769.5142],["1999-02-10",13101.2152],["1999-02-11",16357.3092],["1999-02-12",17706.9009],["1999-02-13",14838.7648],["1999-02-14",10412.5222],["1999-02-15",16739.3473],["1999-02-16",12624.1558],["1999-02-17",16255.7816],["1999-02-18",12343.747],["1999-02-19",18582.9346],["1999-02-20",13962.0383],["1999-02-21",-3052.2567],["1999-02-22",20324.2913],["1999-02-23",22340.3807],["1999-02-24",16708.385],["1999-02-25",10827.098],["1999-02-26",11971.4724],["1999-02-27",18628.1823],["1999-02-28",11148.0826],["1999-03-01",15394.0711],["1999-03-02",12069.9599],["1999-03-03",9034.07375],["1999-03-04",19448.45],["1999-03-05",17789.4545],["1999-03-06",9353.65583],["1999-03-07",9836.09379],["1999-03-08",24498.4699],["1999-03-09",17784.4751],["1999-03-10",3808.66556],["1999-03-11",6116.07471],["1999-03-12",21361.8416],["1999-03-13",18557.7676],["1999-03-14",17407.265],["1999-03-15",10045.7286],["1999-03-16",14048.693],["1999-03-17",16983.6675],["1999-03-18",13171.2103],["1999-03-19",20335.0445],["1999-03-20",8221.68528],["1999-03-21",8718.51999],["1999-03-22",33923.3429],["1999-03-23",13900.5343],["1999-03-24",20390.733],["1999-03-25",19833.5739],["1999-03-26",21503.0895],["1999-03-27",24796.3937],["1999-03-28",16597.0653],["1999-03-29",17916.7561],["1999-03-30",31939.5495],["1999-03-31",12604.3986],["1999-04-01",19639.8521],["1999-04-02",17756.4897],["1999-04-03",35394.4523],["1999-04-04",11769.9917],["1999-04-05",20103.9653],["1999-04-06",27549.3325],["1999-04-07",17946.7457],["1999-04-08",26292.0736],["1999-04-09",14531.2405],["1999-04-10",21478.3811],["1999-04-11",25952.7424],["1999-04-12",13669.2232],["1999-04-13",10302.4865],["1999-04-14",18195.4199],["1999-04-15",14153.7618],["1999-04-16",13582.7533],["1999-04-17",18661.0654],["1999-04-18",20471.9623],["1999-04-19",17990.0671],["1999-04-20",29526.5677],["1999-04-21",4425.36256],["1999-04-22",25284.492],["1999-04-23",17831.3494],["1999-04-24",27232.0925],["1999-04-25",20152.1315],["1999-04-26",27727.1421],["1999-04-27",35206.9408],["1999-04-28",43187.8705],["1999-04-29",39215.9886],["1999-04-30",34265.1743],["1999-05-01",52436.6459],["1999-05-02",51756.6632],["1999-05-03",55184.8296],["1999-05-04",63178.6505],["1999-05-05",60068.7251],["1999-05-06",59529.1177],["1999-05-07",62773.2956],["1999-05-08",61715.5581],["1999-05-09",65567.8191],["1999-05-10",60019.7979],["1999-05-11",47490.3295],["1999-05-12",44559.9438],["1999-05-13",54732.9002],["1999-05-14",51287.3431],["1999-05-15",53305.6275],["1999-05-16",68102.9971],["1999-05-17",44668.0454],["1999-05-18",55281.8943],["1999-05-19",55441.5279],["1999-05-20",68547.864],["1999-05-21",63652.9296],["1999-05-22",64103.1389],["1999-05-23",68043.0452],["1999-05-24",79679.7299],["1999-05-25",94389.2341],["1999-05-26",93987.6625],["1999-05-27",104305.259],["1999-05-28",109361.325],["1999-05-29",115007.114],["1999-05-30",108429.959],["1999-05-31",114451.238],["1999-06-01",106674.169],["1999-06-02",121433.023],["1999-06-03",124925.46],["1999-06-04",110853.154],["1999-06-05",134380.81],["1999-06-06",118616.432],["1999-06-07",127268.356],["1999-06-08",116664.936],["1999-06-09",114280.833],["1999-06-10",119080.977],["1999-06-11",107050.08],["1999-06-12",105191.481],["1999-06-13",112517.638],["1999-06-14",102657.929],["1999-06-15",102693.67],["1999-06-16",132510.278],["1999-06-17",88017.0107],["1999-06-18",123125.808],["1999-06-19",115041.046],["1999-06-20",128203.73],["1999-06-21",119256.885],["1999-06-22",94162.0395],["1999-06-23",121443.983],["1999-06-24",115428.783],["1999-06-25",118444.984],["1999-06-26",110680.918],["1999-06-27",104442.004],["1999-06-28",112211.846],["1999-06-29",113099.926],["1999-06-30",102205.429],["1999-07-01",97091.6227],["1999-07-02",92070.1546],["1999-07-03",85458.8364],["1999-07-04",81039.8236],["1999-07-05",74815.1114],["1999-07-06",64644.5988],["1999-07-07",61295.5927],["1999-07-08",76198.5564],["1999-07-09",51632.6441],["1999-07-10",49796.0894],["1999-07-11",60518.5647],["1999-07-12",47634.8452],["1999-07-13",44970.6068],["1999-07-14",41337.389],["1999-07-15",37368.1319],["1999-07-16",63518.228],["1999-07-17",39593.2914],["1999-07-18",39783.9034],["1999-07-19",26847.3331],["1999-07-20",45709.1926],["1999-07-21",42120.9447],["1999-07-22",27422.6043],["1999-07-23",39533.0134],["1999-07-24",30930.2425],["1999-07-25",47233.3272],["1999-07-26",27495.0486],["1999-07-27",51833.4601],["1999-07-28",29397.4109],["1999-07-29",37906.0219],["1999-07-30",31067.4104],["1999-07-31",51512.9546],["1999-08-01",32085.8012],["1999-08-02",31309.6148],["1999-08-03",51611.7899],["1999-08-04",33459.0156],["1999-08-05",34678.3273],["1999-08-06",41666.8955],["1999-08-07",42910.8479],["1999-08-08",45975.7221],["1999-08-09",41902.1195],["1999-08-10",42745.1444],["1999-08-11",47565.45],["1999-08-12",47288.4889],["1999-08-13",51830.9787],["1999-08-14",32126.8878],["1999-08-15",47785.0337],["1999-08-16",36641.7369],["1999-08-17",36218.0487],["1999-08-18",29124.7442],["1999-08-19",34055.8526],["1999-08-20",30522.4517],["1999-08-21",46005.6023],["1999-08-22",44484.4075],["1999-08-23",27315.8825],["1999-08-24",43758.6926],["1999-08-25",30975.9836],["1999-08-26",36476.5917],["1999-08-27",40213.7802],["1999-08-28",27478.164],["1999-08-29",27469.1661],["1999-08-30",29638.9563],["1999-08-31",34747.006],["1999-09-01",29792.9101],["1999-09-02",25949.0412],["1999-09-03",25658.2917],["1999-09-04",32998.0958],["1999-09-05",31829.6995],["1999-09-06",34376.8696],["1999-09-07",44476.4203],["1999-09-08",30320.8934],["1999-09-09",32724.7092],["1999-09-10",28841.0268],["1999-09-11",17782.209],["1999-09-12",30714.0821],["1999-09-13",21451.8472],["1999-09-14",25751.0233],["1999-09-15",18345.2348],["1999-09-16",18909.0802],["1999-09-17",22521.4799],["1999-09-18",3383.63708],["1999-09-19",43659.4128],["1999-09-20",16155.9458],["1999-09-21",14632.4113],["1999-09-22",21679.2553],["1999-09-23",17903.4298],["1999-09-24",19769.4604],["1999-09-25",21266.3468],["1999-09-26",19861.5212],["1999-09-27",15894.0858],["1999-09-28",7226.80108],["1999-09-29",15218.0192],["1999-09-30",15745.5887],["1999-10-01",17841.4744],["1999-10-02",12733.9684],["1999-10-03",13319.5586],["1999-10-04",16907.7086],["1999-10-05",14102.7965],["1999-10-06",7091.70655],["1999-10-07",25183.4483],["1999-10-08",11838.3634],["1999-10-09",13926.6902],["1999-10-10",15468.6051],["1999-10-11",12067.755],["1999-10-12",13948.244],["1999-10-13",15480.4089],["1999-10-14",9282.44255],["1999-10-15",18581.8585],["1999-10-16",3649.75192],["1999-10-17",4498.85468],["1999-10-18",19370.5921],["1999-10-19",9327.69888],["1999-10-20",11513.6513],["1999-10-21",16335.7348],["1999-10-22",14602.2665],["1999-10-23",10385.043],["1999-10-24",14505.6821],["1999-10-25",13620.1192],["1999-10-26",10777.7041],["1999-10-27",16484.4679],["1999-10-28",4393.93849],["1999-10-29",23877.9559],["1999-10-30",11800.7491],["1999-10-31",12521.8369],["1999-11-01",16464.3778],["1999-11-02",15026.6604],["1999-11-03",12630.7811],["1999-11-04",16888.0669],["1999-11-05",14672.7471],["1999-11-06",18862.7583],["1999-11-07",9423.78428],["1999-11-08",13085.355],["1999-11-09",16940.7111],["1999-11-10",14022.4961],["1999-11-11",15701.2767],["1999-11-12",7727.22399],["1999-11-13",13008.0038],["1999-11-14",16148.6873],["1999-11-15",10537.8023],["1999-11-16",14194.5111],["1999-11-17",17752.4411],["1999-11-18",7595.1402],["1999-11-19",10462.2957],["1999-11-20",11339.4489],["1999-11-21",17732.5426],["1999-11-22",3158.52625],["1999-11-23",10178.6316],["1999-11-24",8425.67609],["1999-11-25",11290.8181],["1999-11-26",8816.32861],["1999-11-27",17865.5698],["1999-11-28",12141.8548],["1999-11-29",10579.063],["1999-11-30",8125.04458],["1999-12-01",15767.4593],["1999-12-02",5118.38938],["1999-12-03",17359.829],["1999-12-04",6751.76485],["1999-12-05",18969.432],["1999-12-06",3305.35418],["1999-12-07",11970.2349],["1999-12-08",16124.1742],["1999-12-09",12240.1301],["1999-12-10",7786.30554],["1999-12-11",10740.8117],["1999-12-12",8155.37558],["1999-12-13",15026.6274],["1999-12-14",7118.35172],["1999-12-15",13598.0356],["1999-12-16",1921.35612],["1999-12-17",13815.4045],["1999-12-18",12030.4222],["1999-12-19",4786.83991],["1999-12-20",11257.9909],["1999-12-21",7014.94132],["1999-12-22",8335.86916],["1999-12-23",17685.3024],["1999-12-24",2035.89356],["1999-12-25",18727.0692],["1999-12-26",11743.2664],["1999-12-27",9381.08846],["1999-12-28",11593.2686],["1999-12-29",11068.2514],["1999-12-30",12107.3031],["1999-12-31",10018.161],["2000-01-01",8754.8539],["2000-01-02",8469.82419],["2000-01-03",11735.2868],["2000-01-04",5377.27313],["2000-01-05",16109.0934],["2000-01-06",4211.41484],["2000-01-07",4644.05167],["2000-01-08",3373.21319],["2000-01-09",4925.63578],["2000-01-10",3960.8322],["2000-01-11",8821.54818],["2000-01-12",11985.2456],["2000-01-13",16029.7393],["2000-01-14",12582.0942],["2000-01-15",11296.9121],["2000-01-16",16288.7333],["2000-01-17",12391.071],["2000-01-18",15168.3496],["2000-01-19",14012.625],["2000-01-20",11020.2089],["2000-01-21",13751.6374],["2000-01-22",17878.0383],["2000-01-23",12380.0013],["2000-01-24",16760.176],["2000-01-25",17770.6753],["2000-01-26",6163.11779],["2000-01-27",20445.654],["2000-01-28",11530.2093],["2000-01-29",17557.62],["2000-01-30",12346.7031],["2000-01-31",9257.60801],["2000-02-01",19592.7916],["2000-02-02",11669.7968],["2000-02-03",13421.8734],["2000-02-04",9749.69272],["2000-02-05",14248.469],["2000-02-06",10749.247],["2000-02-07",3062.2842],["2000-02-08",10167.1822],["2000-02-09",12446.9355],["2000-02-10",11827.9148],["2000-02-11",14735.8886],["2000-02-12",16449.0888],["2000-02-13",9698.42733],["2000-02-14",12231.0047],["2000-02-15",19227.8496],["2000-02-16",13749.67],["2000-02-17",7960.30772],["2000-02-18",16766.5588],["2000-02-19",17272.1169],["2000-02-20",5688.365],["2000-02-21",4965.08233],["2000-02-22",26460.0134],["2000-02-23",16768.2164],["2000-02-24",5340.86348],["2000-02-25",23893.5014],["2000-02-26",9502.90235],["2000-02-27",14784.8217],["2000-02-28",14273.6292],["2000-02-29",12981.8891],["2000-03-01",16206.07],["2000-03-02",13438.5081],["2000-03-03",11777.6541],["2000-03-04",19615.4772],["2000-03-05",10443.8413],["2000-03-06",19768.1896],["2000-03-07",1047.3384],["2000-03-08",13629.3438],["2000-03-09",19365.22],["2000-03-10",19781.8023],["2000-03-11",13265.5357],["2000-03-12",20461.3276],["2000-03-13",17527.2375],["2000-03-14",13252.3483],["2000-03-15",18756.245],["2000-03-16",8252.28026],["2000-03-17",14738.1581],["2000-03-18",11281.5963],["2000-03-19",12423.8734],["2000-03-20",30174.9962],["2000-03-21",3773.36354],["2000-03-22",9469.02476],["2000-03-23",11132.533],["2000-03-24",22155.3419],["2000-03-25",16665.7691],["2000-03-26",22727.5627],["2000-03-27",8380.60721],["2000-03-28",23235.7186],["2000-03-29",13276.4653],["2000-03-30",25616.678],["2000-03-31",18978.0534],["2000-04-01",2734.53544],["2000-04-02",29678.3025],["2000-04-03",23198.5881],["2000-04-04",23484.3256],["2000-04-05",24509.7652],["2000-04-06",20443.5186],["2000-04-07",24129.4195],["2000-04-08",17782.9866],["2000-04-09",19180.5576],["2000-04-10",26070.8011],["2000-04-11",22363.1381],["2000-04-12",26301.9286],["2000-04-13",24003.9346],["2000-04-14",23749.6194],["2000-04-15",35956.7175],["2000-04-16",27113.0061],["2000-04-17",33145.5662],["2000-04-18",29609.1486],["2000-04-19",35949.912],["2000-04-20",32064.1747],["2000-04-21",31083.7888],["2000-04-22",45378.7623],["2000-04-23",30574.033],["2000-04-24",39796.8868],["2000-04-25",30161.83],["2000-04-26",39681.0445],["2000-04-27",30557.6279],["2000-04-28",39593.728],["2000-04-29",23753.7105],["2000-04-30",51065.5934],["2000-05-01",51444.7472],["2000-05-02",45538.0426],["2000-05-03",44740.4767],["2000-05-04",50787.272],["2000-05-05",54210.3701],["2000-05-06",50173.1338],["2000-05-07",63459.9864],["2000-05-08",69455.114],["2000-05-09",70244.241],["2000-05-10",73234.1599],["2000-05-11",84801.6367],["2000-05-12",76389.9953],["2000-05-13",69060.484],["2000-05-14",71200.1509],["2000-05-15",66394.6267],["2000-05-16",62309.2129],["2000-05-17",52913.8549],["2000-05-18",58706.3883],["2000-05-19",38353.3273],["2000-05-20",45667.9976],["2000-05-21",42223.1512],["2000-05-22",43929.9155],["2000-05-23",42915.5385],["2000-05-24",34354.5912],["2000-05-25",45537.6398],["2000-05-26",52371.5179],["2000-05-27",55675.6776],["2000-05-28",66789.5677],["2000-05-29",72449.7101],["2000-05-30",69837.0148],["2000-05-31",76958.7093],["2000-06-01",78803.0477],["2000-06-02",92434.3239],["2000-06-03",96518.882],["2000-06-04",100932.418],["2000-06-05",87854.185],["2000-06-06",76791.9626],["2000-06-07",76178.9163],["2000-06-08",64359.5942],["2000-06-09",52676.0514],["2000-06-10",55153.6837],["2000-06-11",47066.6181],["2000-06-12",45883.5316],["2000-06-13",42477.3486],["2000-06-14",41723.3522],["2000-06-15",43221.9876],["2000-06-16",35016.8167],["2000-06-17",24939.6926],["2000-06-18",35039.3989],["2000-06-19",29306.1627],["2000-06-20",24231.5864],["2000-06-21",24923.1145],["2000-06-22",25492.6932],["2000-06-23",28052.526],["2000-06-24",17230.2989],["2000-06-25",34550.6502],["2000-06-26",22155.0701],["2000-06-27",11750.6443],["2000-06-28",23433.5564],["2000-06-29",25018.1093],["2000-06-30",23318.2233],["2000-07-01",10285.9545],["2000-07-02",18712.2489],["2000-07-03",11117.6393],["2000-07-04",11022.6477],["2000-07-05",12597.2462],["2000-07-06",7807.03091],["2000-07-07",23591.7641],["2000-07-08",1405.0175],["2000-07-09",16226.8935],["2000-07-10",5236.43881],["2000-07-11",10974.4418],["2000-07-12",6732.94657],["2000-07-13",9606.26396],["2000-07-14",12313.3934],["2000-07-15",7773.70447],["2000-07-16",3904.77162],["2000-07-17",1579.60931],["2000-07-18",10778.4308],["2000-07-19",6635.95158],["2000-07-20",7123.09571],["2000-07-21",13125.6931],["2000-07-22",6566.775],["2000-07-23",2558.8123],["2000-07-24",13962.0119],["2000-07-25",5106.98618],["2000-07-26",-34.70684],["2000-07-27",6529.83777],["2000-07-28",-911.04432],["2000-07-29",12413.2075],["2000-07-30",-2096.6295],["2000-07-31",6947.15562],["2000-08-01",-739.11618],["2000-08-02",-1639.9318],["2000-08-03",4596.28001],["2000-08-04",-2622.911],["2000-08-05",10856.6402],["2000-08-06",917.64837],["2000-08-07",-196.74813],["2000-08-08",-75.15598],["2000-08-09",-2259.6926],["2000-08-10",9659.31757],["2000-08-11",569.99284],["2000-08-12",2987.06452],["2000-08-13",-822.61008],["2000-08-14",-3923.064],["2000-08-15",2090.0379],["2000-08-16",1007.23174],["2000-08-17",1944.49234],["2000-08-18",365.67227],["2000-08-19",3220.14127],["2000-08-20",-642.37527],["2000-08-21",6990.41954],["2000-08-22",6590.1667],["2000-08-23",759.01486],["2000-08-24",9541.2189],["2000-08-25",8245.84804],["2000-08-26",8174.90571],["2000-08-27",12347.1875],["2000-08-28",-1991.3372],["2000-08-29",5749.90322],["2000-08-30",7380.99842],["2000-08-31",-227.18116],["2000-09-01",9941.77807],["2000-09-02",5460.80757],["2000-09-03",12560.0219],["2000-09-04",5985.36282],["2000-09-05",4540.48647],["2000-09-06",5842.48306],["2000-09-07",-2059.7802],["2000-09-08",13832.0547],["2000-09-09",5090.40016],["2000-09-10",3918.05183],["2000-09-11",10366.2827],["2000-09-12",12586.8139],["2000-09-13",7458.42006],["2000-09-14",7885.62569],["2000-09-15",6534.7967],["2000-09-16",8017.54695],["2000-09-17",251.60261],["2000-09-18",2660.85306],["2000-09-19",13208.5066],["2000-09-20",2479.84848],["2000-09-21",-3091.6938],["2000-09-22",2474.84662],["2000-09-23",2864.08929],["2000-09-24",4707.70042],["2000-09-25",-12.87535],["2000-09-26",4155.05693],["2000-09-27",8870.90666],["2000-09-28",19642.4834],["2000-09-29",442.93311],["2000-09-30",12349.0109],["2000-10-01",7812.67944],["2000-10-02",7388.03794],["2000-10-03",11116.4702],["2000-10-04",3039.32372],["2000-10-05",21204.4544],["2000-10-06",6467.69685],["2000-10-07",6867.9963],["2000-10-08",6378.48516],["2000-10-09",2621.2151],["2000-10-10",4268.41622],["2000-10-11",1504.89921],["2000-10-12",2563.58521],["2000-10-13",10171.1406],["2000-10-14",6474.78805],["2000-10-15",12016.1856],["2000-10-16",9093.837],["2000-10-17",9239.70557],["2000-10-18",13025.9334],["2000-10-19",12993.9819],["2000-10-20",9373.55659],["2000-10-21",24277.7636],["2000-10-22",22144.9863],["2000-10-23",11516.1456],["2000-10-24",30420.2752],["2000-10-25",21120.6375],["2000-10-26",13167.7822],["2000-10-27",22766.9723],["2000-10-28",8822.99782],["2000-10-29",8986.21668],["2000-10-30",23105.8914],["2000-10-31",11345.5314],["2000-11-01",18771.1723],["2000-11-02",15532.9972],["2000-11-03",14109.3768],["2000-11-04",11317.9823],["2000-11-05",15784.828],["2000-11-06",12956.3471],["2000-11-07",7145.73828],["2000-11-08",6959.94492],["2000-11-09",12137.7161],["2000-11-10",16455.7678],["2000-11-11",10163.7294],["2000-11-12",5610.50543],["2000-11-13",12488.3882],["2000-11-14",6812.79098],["2000-11-15",14496.1409],["2000-11-16",11710.9389],["2000-11-17",12949.0407],["2000-11-18",4802.82058],["2000-11-19",11972.4307],["2000-11-20",9229.16846],["2000-11-21",10279.0096],["2000-11-22",6390.59175],["2000-11-23",8129.24652],["2000-11-24",6556.08762],["2000-11-25",8329.29144],["2000-11-26",8344.37778],["2000-11-27",16712.0512],["2000-11-28",9556.73506],["2000-11-29",16792.7918],["2000-11-30",4034.6926],["2000-12-01",15797.6911],["2000-12-02",9588.73012],["2000-12-03",8970.97976],["2000-12-04",10629.8836],["2000-12-05",11254.5772],["2000-12-06",10977.5949],["2000-12-07",10673.1735],["2000-12-08",9835.19268],["2000-12-09",8965.84159],["2000-12-10",4504.16501],["2000-12-11",19185.2191],["2000-12-12",2935.40662],["2000-12-13",8784.64653],["2000-12-14",6843.12119],["2000-12-15",21663.2794],["2000-12-16",3717.02465],["2000-12-17",3450.0174],["2000-12-18",13946.0609],["2000-12-19",11108.1739],["2000-12-20",14728.9225],["2000-12-21",1227.43859],["2000-12-22",7360.33176],["2000-12-23",8511.38967],["2000-12-24",16814.585],["2000-12-25",-1688.0245],["2000-12-26",3763.9866],["2000-12-27",8346.07349],["2000-12-28",12688.3053],["2000-12-29",9113.10696],["2000-12-30",11701.8263],["2000-12-31",6566.82278],["2001-01-01",12232.1195],["2001-01-02",11716.4364],["2001-01-03",4818.66224],["2001-01-04",8299.73728],["2001-01-05",9076.68149],["2001-01-06",9429.85275],["2001-01-07",9580.62651],["2001-01-08",6129.93187],["2001-01-09",7753.69377],["2001-01-10",3278.20812],["2001-01-11",8022.36906],["2001-01-12",12214.9797],["2001-01-13",9062.85634],["2001-01-14",14041.4536],["2001-01-15",9815.57417],["2001-01-16",11249.0745],["2001-01-17",6513.61135],["2001-01-18",9615.00411],["2001-01-19",6420.61745],["2001-01-20",3556.03131],["2001-01-21",13525.9965],["2001-01-22",4866.36202],["2001-01-23",6220.39486],["2001-01-24",10313.6796],["2001-01-25",4795.63765],["2001-01-26",13440.6007],["2001-01-27",8014.01042],["2001-01-28",7700.59809],["2001-01-29",12796.372],["2001-01-30",8401.67173],["2001-01-31",9245.18995],["2001-02-01",12329.238],["2001-02-02",6005.04845],["2001-02-03",5653.80228],["2001-02-04",14156.0583],["2001-02-05",8179.09252],["2001-02-06",10186.3147],["2001-02-07",1563.15493],["2001-02-08",7937.4171],["2001-02-09",13376.8592],["2001-02-10",10581.65],["2001-02-11",8860.16527],["2001-02-12",11843.2906],["2001-02-13",8505.35193],["2001-02-14",12004.2423],["2001-02-15",13745.865],["2001-02-16",11550.4374],["2001-02-17",14342.8231],["2001-02-18",4717.18433],["2001-02-19",10654.6657],["2001-02-20",4914.99221],["2001-02-21",15875.1986],["2001-02-22",8258.76783],["2001-02-23",12238.8595],["2001-02-24",9479.65561],["2001-02-25",17732.7378],["2001-02-26",12029.6267],["2001-02-27",14610.9049],["2001-02-28",16104.267],["2001-03-01",16743.0646],["2001-03-02",17270.3381],["2001-03-03",16426.1536],["2001-03-04",14608.1108],["2001-03-05",13707.4697],["2001-03-06",12595.744],["2001-03-07",15395.6227],["2001-03-08",13119.4678],["2001-03-09",10518.7262],["2001-03-10",19156.8398],["2001-03-11",14236.3137],["2001-03-12",17968.8447],["2001-03-13",18593.2506],["2001-03-14",14548.781],["2001-03-15",15001.6059],["2001-03-16",11341.5166],["2001-03-17",22587.1518],["2001-03-18",20731.5479],["2001-03-19",13985.1285],["2001-03-20",15655.017],["2001-03-21",15511.775],["2001-03-22",15477.3463],["2001-03-23",18095.7901],["2001-03-24",13097.5322],["2001-03-25",13854.1875],["2001-03-26",24039.8121],["2001-03-27",16934.1965],["2001-03-28",28069.298],["2001-03-29",27270.1463],["2001-03-30",27356.4527],["2001-03-31",25771.8692],["2001-04-01",23787.0511],["2001-04-02",29360.9454],["2001-04-03",16586.2783],["2001-04-04",25203.9158],["2001-04-05",20684.6569],["2001-04-06",23826.5644],["2001-04-07",25621.0867],["2001-04-08",18730.55],["2001-04-09",16702.6722],["2001-04-10",28690.1322],["2001-04-11",33155.7883],["2001-04-12",24494.7423],["2001-04-13",19466.3601],["2001-04-14",25517.8159],["2001-04-15",23054.5899],["2001-04-16",23046.0414],["2001-04-17",17620.4788],["2001-04-18",14277.6501],["2001-04-19",21229.8782],["2001-04-20",10766.0978],["2001-04-21",22371.4287],["2001-04-22",21950.5853],["2001-04-23",22519.7871],["2001-04-24",25162.5377],["2001-04-25",31510.1338],["2001-04-26",28476.5889],["2001-04-27",33055.2905],["2001-04-28",24653.4865],["2001-04-29",24276.1351],["2001-04-30",28790.8342],["2001-05-01",36562.414],["2001-05-02",32698.2927],["2001-05-03",46047.8695],["2001-05-04",42747.6724],["2001-05-05",50256.6032],["2001-05-06",60736.5801],["2001-05-07",56275.9244],["2001-05-08",55646.0715],["2001-05-09",49964.3178],["2001-05-10",43321.9667],["2001-05-11",45286.2041],["2001-05-12",38309.3321],["2001-05-13",44301.7166],["2001-05-14",36474.0749],["2001-05-15",50354.9328],["2001-05-16",77101.1718],["2001-05-17",74184.3235],["2001-05-18",91788.3897],["2001-05-19",86847.1719],["2001-05-20",91345.6825],["2001-05-21",98603.123],["2001-05-22",92450.3209],["2001-05-23",88011.4254],["2001-05-24",94924.5033],["2001-05-25",90782.0897],["2001-05-26",82484.4586],["2001-05-27",80927.7892],["2001-05-28",69507.2864],["2001-05-29",86503.7433],["2001-05-30",78223.706],["2001-05-31",78022.3445],["2001-06-01",83543.356],["2001-06-02",66829.9664],["2001-06-03",78760.6039],["2001-06-04",60448.3659],["2001-06-05",73835.8764],["2001-06-06",73045.671],["2001-06-07",68116.0533],["2001-06-08",61905.8498],["2001-06-09",55660.2524],["2001-06-10",46555.9152],["2001-06-11",52071.4716],["2001-06-12",68863.8689],["2001-06-13",22309.2539],["2001-06-14",49322.9312],["2001-06-15",46705.9145],["2001-06-16",39809.3637],["2001-06-17",38728.488],["2001-06-18",31126.3748],["2001-06-19",31732.0137],["2001-06-20",24212.0153],["2001-06-21",29888.9872],["2001-06-22",15527.8906],["2001-06-23",35404.8797],["2001-06-24",13340.0967],["2001-06-25",17801.2673],["2001-06-26",31054.2671],["2001-06-27",20616.7924],["2001-06-28",16179.7236],["2001-06-29",15826.7884],["2001-06-30",22570.8758],["2001-07-01",18297.9808],["2001-07-02",11634.2025],["2001-07-03",22132.1409],["2001-07-04",8750.36047],["2001-07-05",19136.9551],["2001-07-06",7167.12321],["2001-07-07",3356.23704],["2001-07-08",5834.09653],["2001-07-09",17016.5748],["2001-07-10",18642.8908],["2001-07-11",15118.6534],["2001-07-12",14236.909],["2001-07-13",11864.2844],["2001-07-14",16999.0556],["2001-07-15",1494.29972],["2001-07-16",14887.4112],["2001-07-17",13200.7684],["2001-07-18",12683.0895],["2001-07-19",15512.8071],["2001-07-20",9590.65307],["2001-07-21",11793.1636],["2001-07-22",4983.09304],["2001-07-23",6635.39635],["2001-07-24",10457.6955],["2001-07-25",4565.93282],["2001-07-26",7266.73196],["2001-07-27",2498.83158],["2001-07-28",-341.36517],["2001-07-29",3733.4741],["2001-07-30",6082.74904],["2001-07-31",4987.13179],["2001-08-01",3778.31486],["2001-08-02",6372.99715],["2001-08-03",-3376.0213],["2001-08-04",11707.8508],["2001-08-05",9335.78041],["2001-08-06",5885.34355],["2001-08-07",6419.79923],["2001-08-08",8570.26735],["2001-08-09",36881.0456],["2001-08-10",11451.5205],["2001-08-11",3958.98885],["2001-08-12",20309.703],["2001-08-13",18189.1498],["2001-08-14",23793.3443],["2001-08-15",22503.9766],["2001-08-16",21188.8571],["2001-08-17",4601.82367],["2001-08-18",11568.472],["2001-08-19",21570.1851],["2001-08-20",2929.85639],["2001-08-21",23207.5226],["2001-08-22",4146.64344],["2001-08-23",13695.6216],["2001-08-24",12943.3948],["2001-08-25",10922.2426],["2001-08-26",10019.8316],["2001-08-27",10117.7004],["2001-08-28",2820.50783],["2001-08-29",10937.9364],["2001-08-30",8109.48305],["2001-08-31",5695.00322],["2001-09-01",5827.39958],["2001-09-02",3632.15952],["2001-09-03",5945.77523],["2001-09-04",7042.91171],["2001-09-05",-2262.8036],["2001-09-06",16941.952],["2001-09-07",2002.09835],["2001-09-08",-269.3329],["2001-09-09",-1377.3151],["2001-09-10",4887.30889],["2001-09-11",4046.31368],["2001-09-12",7824.37117],["2001-09-13",-1422.3764],["2001-09-14",10697.0358],["2001-09-15",6842.86132],["2001-09-16",2.72388],["2001-09-17",20374.9548],["2001-09-18",5608.15835],["2001-09-19",-430.78354],["2001-09-20",10427.1499],["2001-09-21",8528.74417],["2001-09-22",10590.5994],["2001-09-23",6374.77131],["2001-09-24",3400.51912],["2001-09-25",8265.95744],["2001-09-26",8698.83043],["2001-09-27",8166.57515],["2001-09-28",6233.40795],["2001-09-29",9735.53072],["2001-09-30",889.19411],["2001-10-01",1041.18633],["2001-10-02",3030.87866],["2001-10-03",3651.08866],["2001-10-04",4768.48124],["2001-10-05",1577.99213],["2001-10-06",2092.56867],["2001-10-07",-1801.558],["2001-10-08",1330.00915],["2001-10-09",3310.71977],["2001-10-10",7240.683],["2001-10-11",5850.88768],["2001-10-12",4115.95041],["2001-10-13",-3330.8923],["2001-10-14",9477.15346],["2001-10-15",5774.05129],["2001-10-16",3465.8035],["2001-10-17",2623.58033],["2001-10-18",10729.1772],["2001-10-19",7008.56279],["2001-10-20",7196.73334],["2001-10-21",10653.2513],["2001-10-22",3270.33816],["2001-10-23",10579.0449],["2001-10-24",4123.11782],["2001-10-25",4393.2363],["2001-10-26",10087.2513],["2001-10-27",6305.18543],["2001-10-28",8514.61075],["2001-10-29",9852.69124],["2001-10-30",6214.22519],["2001-10-31",5669.93568],["2001-11-01",11389.5436],["2001-11-02",8900.64353],["2001-11-03",8800.99158],["2001-11-04",9466.47227],["2001-11-05",7635.3907],["2001-11-06",9476.64555],["2001-11-07",13057.9457],["2001-11-08",13232.3989],["2001-11-09",4380.85662],["2001-11-10",9366.38184],["2001-11-11",10116.8322],["2001-11-12",12207.7615],["2001-11-13",8741.58085],["2001-11-14",7855.37377],["2001-11-15",10042.9877],["2001-11-16",7908.87277],["2001-11-17",9160.54784],["2001-11-18",14488.6425],["2001-11-19",6908.52311],["2001-11-20",8260.38944],["2001-11-21",10009.815],["2001-11-22",13073.4995],["2001-11-23",3661.41364],["2001-11-24",7677.61129],["2001-11-25",13907.6757],["2001-11-26",8951.19084],["2001-11-27",675.02557],["2001-11-28",7192.68938],["2001-11-29",14371.4261],["2001-11-30",17045.7626],["2001-12-01",9969.5036],["2001-12-02",8230.41556],["2001-12-03",15523.5534],["2001-12-04",2633.41646],["2001-12-05",764.52085],["2001-12-06",11690.9524],["2001-12-07",2693.66414],["2001-12-08",11775.6161],["2001-12-09",14040.3337],["2001-12-10",-2090.6432],["2001-12-11",10986.3371],["2001-12-12",5036.82482],["2001-12-13",5509.82815],["2001-12-14",9067.74831],["2001-12-15",5842.36233],["2001-12-16",5110.06062],["2001-12-17",774.53532],["2001-12-18",7048.50672],["2001-12-19",10744.3881],["2001-12-20",6144.47734],["2001-12-21",186.91335],["2001-12-22",10205.5235],["2001-12-23",8431.69035],["2001-12-24",3903.80178],["2001-12-25",10698.3146],["2001-12-26",5112.26866],["2001-12-27",10484.5464],["2001-12-28",8493.59109],["2001-12-29",8907.47693],["2001-12-30",5513.83583],["2001-12-31",12848.032],["2002-01-01",8895.83486],["2002-01-02",2408.56485],["2002-01-03",10251.5383],["2002-01-04",9749.27064],["2002-01-05",11200.5379],["2002-01-06",8085.6692],["2002-01-07",12508.822],["2002-01-08",9350.72083],["2002-01-09",7213.37107],["2002-01-10",2829.80158],["2002-01-11",13585.984],["2002-01-12",1330.64057],["2002-01-13",13606.0311],["2002-01-14",6261.90823],["2002-01-15",11214.0186],["2002-01-16",5457.11002],["2002-01-17",9298.11814],["2002-01-18",919.33309],["2002-01-19",7238.28758],["2002-01-20",4039.71471],["2002-01-21",6781.90923],["2002-01-22",11692.4442],["2002-01-23",9420.30778],["2002-01-24",4844.91176],["2002-01-25",3719.08917],["2002-01-26",7523.07981],["2002-01-27",8734.3201],["2002-01-28",4421.27086],["2002-01-29",4331.26223],["2002-01-30",10633.8594],["2002-01-31",5654.28617],["2002-02-01",10945.0668],["2002-02-02",2833.63067],["2002-02-03",7535.59236],["2002-02-04",4469.73267],["2002-02-05",10910.815],["2002-02-06",5135.73757],["2002-02-07",6844.92817],["2002-02-08",5518.39716],["2002-02-09",8691.18754],["2002-02-10",5348.36914],["2002-02-11",7563.93913],["2002-02-12",9882.51969],["2002-02-13",4802.95488],["2002-02-14",10814.4327],["2002-02-15",7182.16764],["2002-02-16",6792.85073],["2002-02-17",3874.9245],["2002-02-18",9511.19857],["2002-02-19",6216.9547],["2002-02-20",12256.6228],["2002-02-21",8342.67661],["2002-02-22",7389.6382],["2002-02-23",8487.22334],["2002-02-24",7499.11025],["2002-02-25",11759.4736],["2002-02-26",5469.22387],["2002-02-27",11259.0861],["2002-02-28",8187.57057],["2002-03-01",6677.72434],["2002-03-02",8617.62105],["2002-03-03",7532.47833],["2002-03-04",11631.734],["2002-03-05",4887.96123],["2002-03-06",5319.44055],["2002-03-07",16457.9804],["2002-03-08",11753.3669],["2002-03-09",5661.1418],["2002-03-10",3771.3984],["2002-03-11",5205.98227],["2002-03-12",5072.6563],["2002-03-13",10604.9847],["2002-03-14",11022.0134],["2002-03-15",5696.25066],["2002-03-16",12544.1219],["2002-03-17",8424.68822],["2002-03-18",9464.43094],["2002-03-19",10410.6628],["2002-03-20",15508.6592],["2002-03-21",13058.114],["2002-03-22",6133.37663],["2002-03-23",11075.971],["2002-03-24",8624.46823],["2002-03-25",7830.15066],["2002-03-26",21677.7778],["2002-03-27",9010.72419],["2002-03-28",14224.631],["2002-03-29",7279.459],["2002-03-30",14230.1127],["2002-03-31",7125.83371],["2002-04-01",8635.9683],["2002-04-02",14101.7668],["2002-04-03",14092.0082],["2002-04-04",15819.7915],["2002-04-05",9099.62561],["2002-04-06",20253.5733],["2002-04-07",15596.1186],["2002-04-08",11861.8826],["2002-04-09",13776.8678],["2002-04-10",28368.5116],["2002-04-11",9851.48912],["2002-04-12",21634.1733],["2002-04-13",8724.38269],["2002-04-14",12296.9875],["2002-04-15",6480.29393],["2002-04-16",12868.9936],["2002-04-17",24120.0947],["2002-04-18",11897.274],["2002-04-19",3939.66791],["2002-04-20",21239.299],["2002-04-21",14240.3755],["2002-04-22",10213.1118],["2002-04-23",10605.1367],["2002-04-24",15501.2589],["2002-04-25",10058.0709],["2002-04-26",16608.5677],["2002-04-27",1112.90674],["2002-04-28",8875.84427],["2002-04-29",5160.81199],["2002-04-30",9564.31107],["2002-05-01",13524.4221],["2002-05-02",6037.87718],["2002-05-03",11427.8423],["2002-05-04",9399.05105],["2002-05-05",8435.21548],["2002-05-06",7685.23018],["2002-05-07",10011.7944],["2002-05-08",7322.56897],["2002-05-09",15769.4467],["2002-05-10",12054.9324],["2002-05-11",7890.85071],["2002-05-12",14954.9903],["2002-05-13",7240.43165],["2002-05-14",5529.51263],["2002-05-15",8692.75486],["2002-05-16",18405.5312],["2002-05-17",1778.26332],["2002-05-18",9710.94605],["2002-05-19",12517.4501],["2002-05-20",2127.02221],["2002-05-21",7388.70744],["2002-05-22",10845.6994],["2002-05-23",14523.1178],["2002-05-24",13436.7089],["2002-05-25",9156.41163],["2002-05-26",6122.38883],["2002-05-27",12270.3728],["2002-05-28",12849.2584],["2002-05-29",14311.0576],["2002-05-30",9243.27693],["2002-05-31",10643.5193],["2002-06-01",10558.0288],["2002-06-02",12329.1772],["2002-06-03",5872.09424],["2002-06-04",9578.56284],["2002-06-05",21328.6316],["2002-06-06",17331.5519],["2002-06-07",14415.3908],["2002-06-08",20721.3302],["2002-06-09",14165.639],["2002-06-10",14407.0889],["2002-06-11",20461.702],["2002-06-12",17196.1736],["2002-06-13",16968.5017],["2002-06-14",7757.59107],["2002-06-15",12202.1427],["2002-06-16",9909.39007],["2002-06-17",13575.4077],["2002-06-18",11149.5318],["2002-06-19",9446.37293],["2002-06-20",827.87532],["2002-06-21",5998.54245],["2002-06-22",395.34309],["2002-06-23",6687.96377],["2002-06-24",862.59798],["2002-06-25",-2359.3957],["2002-06-26",2362.70091],["2002-06-27",-669.03253],["2002-06-28",2644.36723],["2002-06-29",5654.08128],["2002-06-30",2678.00521],["2002-07-01",-773.5419],["2002-07-02",6355.5963],["2002-07-03",-870.63931],["2002-07-04",9231.04352],["2002-07-05",-983.66495],["2002-07-06",-2222.7059],["2002-07-07",2949.66341],["2002-07-08",739.25353],["2002-07-09",1414.43213],["2002-07-10",-3564.6947],["2002-07-11",67.06713],["2002-07-12",2341.98653],["2002-07-13",-405.83096],["2002-07-14",263.05261],["2002-07-15",-687.86838],["2002-07-16",-1472.1508],["2002-07-17",-4303.2136],["2002-07-18",-4001.4639],["2002-07-19",-2426.8056],["2002-07-20",-1886.6236],["2002-07-21",-2671.9829],["2002-07-22",-1765.7073],["2002-07-23",-4727.2267],["2002-07-24",-2361.6279],["2002-07-25",-4009.5624],["2002-07-26",-1807.4065],["2002-07-27",-1610.1649],["2002-07-28",3983.31858],["2002-07-29",-627.76149],["2002-07-30",-2284.0745],["2002-07-31",-285.75719],["2002-08-01",-442.29366],["2002-08-02",3445.59094],["2002-08-03",-776.51988],["2002-08-04",-2528.5298],["2002-08-05",-4678.0219],["2002-08-06",401.4671],["2002-08-07",-3080.3949],["2002-08-08",-1934.9937],["2002-08-09",-387.96813],["2002-08-10",2948.83585],["2002-08-11",-4508.1036],["2002-08-12",2741.76508],["2002-08-13",-892.25385],["2002-08-14",-2458.6511],["2002-08-15",-3249.3031],["2002-08-16",-3751.053],["2002-08-17",383.86328],["2002-08-18",-3458.3474],["2002-08-19",277.51466],["2002-08-20",-3248.5044],["2002-08-21",-4229.3291],["2002-08-22",-5611.4151],["2002-08-23",-4581.7922],["2002-08-24",2171.42922],["2002-08-25",-5908.0992],["2002-08-26",-5097.382],["2002-08-27",1263.82846],["2002-08-28",10704.9822],["2002-08-29",-3833.1091],["2002-08-30",-3461.938],["2002-08-31",-6114.9724],["2002-09-01",-603.3602],["2002-09-02",-971.61614],["2002-09-03",-3519.5018],["2002-09-04",1083.04259],["2002-09-05",3409.51642],["2002-09-06",4804.52053],["2002-09-07",21563.8892],["2002-09-08",19416.1545],["2002-09-09",4699.42627],["2002-09-10",17802.2553],["2002-09-11",25296.1709],["2002-09-12",23446.04],["2002-09-13",39290.0492],["2002-09-14",24701.1624],["2002-09-15",19755.688],["2002-09-16",12836.076],["2002-09-17",11068.1164],["2002-09-18",7309.23717],["2002-09-19",12042.1204],["2002-09-20",13532.9636],["2002-09-21",13249.8855],["2002-09-22",6402.18756],["2002-09-23",7199.93976],["2002-09-24",4937.08842],["2002-09-25",17396.362],["2002-09-26",-1078.3689],["2002-09-27",3605.51137],["2002-09-28",-596.24535],["2002-09-29",-1961.5426],["2002-09-30",4218.68148],["2002-10-01",15006.5806],["2002-10-02",220.03353],["2002-10-03",1727.27064],["2002-10-04",10841.9312],["2002-10-05",8467.85623],["2002-10-06",7296.3597],["2002-10-07",8922.04132],["2002-10-08",10632.7765],["2002-10-09",10730.1988],["2002-10-10",8891.89821],["2002-10-11",13378.6773],["2002-10-12",8627.07929],["2002-10-13",7745.15113],["2002-10-14",7547.04627],["2002-10-15",7373.62784],["2002-10-16",5702.19703],["2002-10-17",2208.90577],["2002-10-18",7355.81935],["2002-10-19",8286.10358],["2002-10-20",6314.87528],["2002-10-21",4900.56899],["2002-10-22",8764.33275],["2002-10-23",3012.60684],["2002-10-24",9035.42317],["2002-10-25",9675.58048],["2002-10-26",12612.7884],["2002-10-27",6212.02504],["2002-10-28",6832.60915],["2002-10-29",15057.3197],["2002-10-30",7903.5114],["2002-10-31",16520.2718],["2002-11-01",13877.8317],["2002-11-02",18255.7534],["2002-11-03",1047.11857],["2002-11-04",7449.26281],["2002-11-05",7540.99591],["2002-11-06",12273.6997],["2002-11-07",6425.36797],["2002-11-08",8710.72802],["2002-11-09",11477.1319],["2002-11-10",12999.4261],["2002-11-11",18983.2045],["2002-11-12",17202.0469],["2002-11-13",12762.2869],["2002-11-14",10954.2055],["2002-11-15",18739.877],["2002-11-16",10330.8718],["2002-11-17",7423.53707],["2002-11-18",13097.434],["2002-11-19",10130.3495],["2002-11-20",11370.1797],["2002-11-21",8211.08033],["2002-11-22",12675.1862],["2002-11-23",5993.37709],["2002-11-24",7713.60476],["2002-11-25",17700.6105],["2002-11-26",2582.36505],["2002-11-27",11373.7121],["2002-11-28",9879.56257],["2002-11-29",13677.7143],["2002-11-30",12517.9989],["2002-12-01",7313.30289],["2002-12-02",10299.7832],["2002-12-03",4174.6007],["2002-12-04",8684.06148],["2002-12-05",8784.18028],["2002-12-06",10243.7774],["2002-12-07",8375.31203],["2002-12-08",7825.23578],["2002-12-09",8526.81332],["2002-12-10",10166.6691],["2002-12-11",11510.7107],["2002-12-12",7085.84426],["2002-12-13",7824.78341],["2002-12-14",10657.0111],["2002-12-15",5510.90626],["2002-12-16",11423.4885],["2002-12-17",1189.56212],["2002-12-18",4745.76772],["2002-12-19",8332.35481],["2002-12-20",2644.41233],["2002-12-21",14396.6622],["2002-12-22",8564.88097],["2002-12-23",4804.76822],["2002-12-24",7410.41189],["2002-12-25",8705.20844],["2002-12-26",3770.68697],["2002-12-27",11684.5075],["2002-12-28",5686.90629],["2002-12-29",3043.8575],["2002-12-30",11890.8801],["2002-12-31",3592.821],["2003-01-01",5677.95297],["2003-01-02",6112.36421],["2003-01-03",4813.18433],["2003-01-04",3048.78454],["2003-01-05",8586.99281],["2003-01-06",7304.60335],["2003-01-07",9891.46497],["2003-01-08",4233.3954],["2003-01-09",8837.21538],["2003-01-10",6758.65357],["2003-01-11",10108.0965],["2003-01-12",8614.86823],["2003-01-13",9637.14262],["2003-01-14",4622.01856],["2003-01-15",7892.2778],["2003-01-16",7626.23655],["2003-01-17",5816.11043],["2003-01-18",6724.96253],["2003-01-19",4715.61608],["2003-01-20",7905.60472],["2003-01-21",3650.30223],["2003-01-22",7505.89628],["2003-01-23",10281.4922],["2003-01-24",6745.5025],["2003-01-25",5515.55798],["2003-01-26",7546.11271],["2003-01-27",7807.25562],["2003-01-28",7520.01033],["2003-01-29",6205.31197],["2003-01-30",8656.82662],["2003-01-31",9663.35645],["2003-02-01",3338.23579],["2003-02-02",8940.15937],["2003-02-03",5331.32822],["2003-02-04",14184.7766],["2003-02-05",3250.73671],["2003-02-06",8873.96654],["2003-02-07",8678.40046],["2003-02-08",4432.8022],["2003-02-09",8906.75796],["2003-02-10",6616.07988],["2003-02-11",5588.9156],["2003-02-12",9305.13981],["2003-02-13",8525.95018],["2003-02-14",7452.96772],["2003-02-15",7406.84223],["2003-02-16",4516.72554],["2003-02-17",9098.05932],["2003-02-18",10145.9616],["2003-02-19",15854.2524],["2003-02-20",8081.87691],["2003-02-21",5749.49881],["2003-02-22",7051.49968],["2003-02-23",5288.186],["2003-02-24",13041.9015],["2003-02-25",17326.2328],["2003-02-26",6000.67549],["2003-02-27",7237.75065],["2003-02-28",13402.0034],["2003-03-01",16415.4405],["2003-03-02",5078.70355],["2003-03-03",5933.92028],["2003-03-04",7275.90897],["2003-03-05",7035.29804],["2003-03-06",9379.69351],["2003-03-07",9678.18276],["2003-03-08",11853.2326],["2003-03-09",10903.1165],["2003-03-10",10337.3517],["2003-03-11",10453.7608],["2003-03-12",11589.9859],["2003-03-13",6398.65559],["2003-03-14",8326.21319],["2003-03-15",10038.5455],["2003-03-16",16516.1173],["2003-03-17",19010.5061],["2003-03-18",14053.4506],["2003-03-19",17917.5282],["2003-03-20",25457.9892],["2003-03-21",17427.5713],["2003-03-22",20022.9827],["2003-03-23",18762.4161],["2003-03-24",15296.2575],["2003-03-25",25190.7695],["2003-03-26",17371.29],["2003-03-27",17531.5655],["2003-03-28",9660.9268],["2003-03-29",14895.1196],["2003-03-30",16071.4084],["2003-03-31",12248.8704],["2003-04-01",15617.4202],["2003-04-02",11396.4156],["2003-04-03",16289.722],["2003-04-04",12810.0055],["2003-04-05",5361.59044],["2003-04-06",11019.6907],["2003-04-07",13953.2222],["2003-04-08",11700.0439],["2003-04-09",12000.2265],["2003-04-10",11594.9243],["2003-04-11",15287.637],["2003-04-12",8895.74567],["2003-04-13",9792.01704],["2003-04-14",7217.65218],["2003-04-15",10153.287],["2003-04-16",14938.1057],["2003-04-17",15592.8033],["2003-04-18",9208.39803],["2003-04-19",18964.0086],["2003-04-20",20092.8374],["2003-04-21",18138.6642],["2003-04-22",18198.4093],["2003-04-23",24011.8162],["2003-04-24",21172.8958],["2003-04-25",16937.274],["2003-04-26",16947.1551],["2003-04-27",19067.1722],["2003-04-28",14272.6592],["2003-04-29",11973.0934],["2003-04-30",18373.1434],["2003-05-01",22000.9876],["2003-05-02",26904.1824],["2003-05-03",30551.4895],["2003-05-04",29590.2297],["2003-05-05",34183.6101],["2003-05-06",28546.7461],["2003-05-07",23687.2027],["2003-05-08",33498.8289],["2003-05-09",20220.3235],["2003-05-10",22826.2054],["2003-05-11",19308.5299],["2003-05-12",22723.1518],["2003-05-13",20230.4677],["2003-05-14",24272.0222],["2003-05-15",19164.3429],["2003-05-16",18919.9343],["2003-05-17",15187.6102],["2003-05-18",30158.0142],["2003-05-19",30001.9876],["2003-05-20",36588.7293],["2003-05-21",49380.804],["2003-05-22",55273.2812],["2003-05-23",64807.8444],["2003-05-24",73259.2827],["2003-05-25",71669.02],["2003-05-26",68657.7855],["2003-05-27",82281.8551],["2003-05-28",82025.7217],["2003-05-29",83837.2707],["2003-05-30",88942.9233],["2003-05-31",107811.285],["2003-06-01",108809.956],["2003-06-02",113485.685],["2003-06-03",127525.459],["2003-06-04",127737.422],["2003-06-05",113046.701],["2003-06-06",118369.266],["2003-06-07",109341.966],["2003-06-08",96569.1301],["2003-06-09",85177.5937],["2003-06-10",71121.1382],["2003-06-11",69290.6438],["2003-06-12",65370.6738],["2003-06-13",54062.7197],["2003-06-14",55073.9916],["2003-06-15",47657.9945],["2003-06-16",55089.5688],["2003-06-17",41229.6225],["2003-06-18",56471.2271],["2003-06-19",35699.9773],["2003-06-20",33975.1416],["2003-06-21",35937.3],["2003-06-22",38007.4434],["2003-06-23",39960.3274],["2003-06-24",28597.5088],["2003-06-25",32401.0597],["2003-06-26",30119.1296],["2003-06-27",31967.4534],["2003-06-28",29692.859],["2003-06-29",26328.2861],["2003-06-30",26702.4784],["2003-07-01",26191.7222],["2003-07-02",25996.4578],["2003-07-03",24075.9737],["2003-07-04",22439.0222],["2003-07-05",15015.6454],["2003-07-06",13140.3184],["2003-07-07",12261.887],["2003-07-08",8976.59375],["2003-07-09",15535.2947],["2003-07-10",11303.3871],["2003-07-11",4790.55392],["2003-07-12",6421.44752],["2003-07-13",4289.60216],["2003-07-14",4032.83883],["2003-07-15",3451.86367],["2003-07-16",7899.31535],["2003-07-17",-1160.8831],["2003-07-18",-2823.0459],["2003-07-19",7707.21737],["2003-07-20",6321.52003],["2003-07-21",1626.28635],["2003-07-22",1880.59855],["2003-07-23",6316.43036],["2003-07-24",-4746.7676],["2003-07-25",6873.61573],["2003-07-26",-3875.8067],["2003-07-27",-235.31133],["2003-07-28",2458.53174],["2003-07-29",1293.01755],["2003-07-30",7557.37668],["2003-07-31",6871.29376],["2003-08-01",27.93019],["2003-08-02",14361.7853],["2003-08-03",5183.33076],["2003-08-04",841.57184],["2003-08-05",4178.23962],["2003-08-06",8969.6371],["2003-08-07",6129.63465],["2003-08-08",5119.39511],["2003-08-09",-3185.7892],["2003-08-10",-1475.3644],["2003-08-11",4429.9492],["2003-08-12",55.18798],["2003-08-13",5444.5633],["2003-08-14",6272.2915],["2003-08-15",1895.10708],["2003-08-16",-317.57585],["2003-08-17",105.15858],["2003-08-18",3523.80171],["2003-08-19",-1800.8004],["2003-08-20",9880.22664],["2003-08-21",3833.72479],["2003-08-22",3717.3115],["2003-08-23",2.39568],["2003-08-24",3396.37061],["2003-08-25",7024.54054],["2003-08-26",810.42389],["2003-08-27",10242.4713],["2003-08-28",414.25109],["2003-08-29",5059.08869],["2003-08-30",8488.78381],["2003-08-31",-1682.6348],["2003-09-01",3772.92502],["2003-09-02",4304.28805],["2003-09-03",11995.0873],["2003-09-04",5095.68192],["2003-09-05",8641.06427],["2003-09-06",2693.6445],["2003-09-07",1588.70934],["2003-09-08",6534.82169],["2003-09-09",39752.419],["2003-09-10",25885.671],["2003-09-11",50396.6651],["2003-09-12",36178.9955],["2003-09-13",31317.3648],["2003-09-14",23025.6885],["2003-09-15",25007.9928],["2003-09-16",15166.8366],["2003-09-17",19046.3317],["2003-09-18",12070.5161],["2003-09-19",12916.2229],["2003-09-20",13001.4282],["2003-09-21",9907.26686],["2003-09-22",10225.8421],["2003-09-23",7135.62341],["2003-09-24",11014.4218],["2003-09-25",9516.1004],["2003-09-26",9358.37381],["2003-09-27",6351.52074],["2003-09-28",6602.10492],["2003-09-29",4498.80046],["2003-09-30",10748.1022],["2003-10-01",13699.3578],["2003-10-02",9769.91264],["2003-10-03",7376.24477],["2003-10-04",11123.4644],["2003-10-05",11175.1359],["2003-10-06",12686.6869],["2003-10-07",6649.19419],["2003-10-08",15535.6496],["2003-10-09",11510.6344],["2003-10-10",13202.9256],["2003-10-11",1138.0803],["2003-10-12",2161.61986],["2003-10-13",11742.7531],["2003-10-14",4722.87973],["2003-10-15",8153.53914],["2003-10-16",8769.23621],["2003-10-17",9231.71183],["2003-10-18",8945.38986],["2003-10-19",8745.74142],["2003-10-20",7847.90688],["2003-10-21",7148.01078],["2003-10-22",8340.883],["2003-10-23",9532.30378],["2003-10-24",8721.29088],["2003-10-25",7813.29152],["2003-10-26",936.11498],["2003-10-27",6033.73694],["2003-10-28",8122.35667],["2003-10-29",11245.5215],["2003-10-30",8395.49441],["2003-10-31",2790.54407],["2003-11-01",5753.69161],["2003-11-02",8084.97437],["2003-11-03",5622.55297],["2003-11-04",10834.9103],["2003-11-05",12506.9932],["2003-11-06",10347.7797],["2003-11-07",7956.99667],["2003-11-08",13622.8943],["2003-11-09",6938.23089],["2003-11-10",30075.033],["2003-11-11",11163.6112],["2003-11-12",16520.5488],["2003-11-13",23744.9114],["2003-11-14",11468.953],["2003-11-15",14975.7063],["2003-11-16",7170.94017],["2003-11-17",12796.3164],["2003-11-18",14446.8205],["2003-11-19",14447.2857],["2003-11-20",11499.2539],["2003-11-21",10343.7194],["2003-11-22",12759.377],["2003-11-23",6899.0442],["2003-11-24",7282.59531],["2003-11-25",6765.21431],["2003-11-26",9801.62781],["2003-11-27",14263.138],["2003-11-28",9238.83546],["2003-11-29",12165.4314],["2003-11-30",5111.31197],["2003-12-01",3230.56118],["2003-12-02",12520.0152],["2003-12-03",8760.69064],["2003-12-04",8780.07051],["2003-12-05",9191.35436],["2003-12-06",7674.78274],["2003-12-07",11498.8018],["2003-12-08",7768.77872],["2003-12-09",12625.5387],["2003-12-10",10040.6555],["2003-12-11",12870.9497],["2003-12-12",6390.97797],["2003-12-13",10039.8342],["2003-12-14",4761.44499],["2003-12-15",21182.5336],["2003-12-16",4355.44852],["2003-12-17",10898.106],["2003-12-18",6694.93384],["2003-12-19",8835.0906],["2003-12-20",8337.93086],["2003-12-21",5965.33734],["2003-12-22",9147.1722],["2003-12-23",7662.77639],["2003-12-24",7522.46489],["2003-12-25",12123.3869],["2003-12-26",1614.90379],["2003-12-27",10052.6023],["2003-12-28",8836.71423],["2003-12-29",10457.612],["2003-12-30",11033.7641],["2003-12-31",6155.28514],["2004-01-01",8519.13114],["2004-01-02",8587.6127],["2004-01-03",377.55195],["2004-01-04",15932.5475],["2004-01-05",4761.84194],["2004-01-06",11811.3119],["2004-01-07",5828.93201],["2004-01-08",7459.30558],["2004-01-09",2854.90227],["2004-01-10",4536.07144],["2004-01-11",6280.67917],["2004-01-12",5965.32056],["2004-01-13",8076.76881],["2004-01-14",8533.91718],["2004-01-15",5124.8453],["2004-01-16",8287.57968],["2004-01-17",3225.95835],["2004-01-18",9737.29898],["2004-01-19",6082.6302],["2004-01-20",9223.12729],["2004-01-21",10034.9854],["2004-01-22",10451.5002],["2004-01-23",5299.50145],["2004-01-24",6250.20561],["2004-01-25",8184.26579],["2004-01-26",11356.953],["2004-01-27",4409.08727],["2004-01-28",7999.56169],["2004-01-29",9879.82022],["2004-01-30",4073.21681],["2004-01-31",17419.8696],["2004-02-01",1112.31586],["2004-02-02",13471.6598],["2004-02-03",4094.97935],["2004-02-04",5665.84435],["2004-02-05",8948.94762],["2004-02-06",7876.05566],["2004-02-07",8071.33365],["2004-02-08",11724.7969],["2004-02-09",10321.1767],["2004-02-10",4443.84145],["2004-02-11",15526.5435],["2004-02-12",892.92375],["2004-02-13",9605.00963],["2004-02-14",9520.26766],["2004-02-15",5952.07781],["2004-02-16",6937.82961],["2004-02-17",8371.28852],["2004-02-18",10559.7013],["2004-02-19",6105.99489],["2004-02-20",7287.5568],["2004-02-21",13886.5973],["2004-02-22",3912.00179],["2004-02-23",15105.3949],["2004-02-24",7243.70279],["2004-02-25",14553.2731],["2004-02-26",11280.2312],["2004-02-27",7108.13119],["2004-02-28",20565.4081],["2004-02-29",8791.7378],["2004-03-01",15823.9451],["2004-03-02",11745.972],["2004-03-03",12315.1765],["2004-03-04",6147.60127],["2004-03-05",12966.2443],["2004-03-06",9125.79011],["2004-03-07",15954.6657],["2004-03-08",13689.1496],["2004-03-09",10375.5068],["2004-03-10",12470.9677],["2004-03-11",10875.6794],["2004-03-12",12265.8843],["2004-03-13",16253.2002],["2004-03-14",10774.9868],["2004-03-15",17977.5797],["2004-03-16",17397.3187],["2004-03-17",16444.6428],["2004-03-18",16706.4786],["2004-03-19",18118.7061],["2004-03-20",15082.2596],["2004-03-21",17300.1672],["2004-03-22",19779.2035],["2004-03-23",21768.7904],["2004-03-24",20171.4286],["2004-03-25",22324.6103],["2004-03-26",30721.0965],["2004-03-27",19386.035],["2004-03-28",34103.4915],["2004-03-29",33586.3174],["2004-03-30",29893.9488],["2004-03-31",32945.371],["2004-04-01",32773.682],["2004-04-02",25304.8405],["2004-04-03",31149.328],["2004-04-04",27692.3431],["2004-04-05",35622.2319],["2004-04-06",34194.6257],["2004-04-07",32619.3466],["2004-04-08",35542.8782],["2004-04-09",37988.8484],["2004-04-10",34763.0932],["2004-04-11",35178.9858],["2004-04-12",37343.1723],["2004-04-13",36138.8767],["2004-04-14",34498.9646],["2004-04-15",34215.7632],["2004-04-16",32024.6961],["2004-04-17",28390.3354],["2004-04-18",33250.9561],["2004-04-19",24719.7797],["2004-04-20",25863.7867],["2004-04-21",32518.418],["2004-04-22",21274.6093],["2004-04-23",23020.8793],["2004-04-24",30381.7721],["2004-04-25",23597.6886],["2004-04-26",27767.519],["2004-04-27",23364.4963],["2004-04-28",25154.5856],["2004-04-29",12125.4158],["2004-04-30",24017.3928],["2004-05-01",19151.3557],["2004-05-02",22885.8581],["2004-05-03",24483.9125],["2004-05-04",23603.0174],["2004-05-05",26141.9698],["2004-05-06",22103.1131],["2004-05-07",25234.4478],["2004-05-08",33267.0938],["2004-05-09",35440.6506],["2004-05-10",36555.8021],["2004-05-11",50226.6797],["2004-05-12",68020.9022],["2004-05-13",61445.8085],["2004-05-14",36431.2407],["2004-05-15",54391.9059],["2004-05-16",56237.4668],["2004-05-17",51646.4861],["2004-05-18",39151.1048],["2004-05-19",38083.28],["2004-05-20",35770.0619],["2004-05-21",38744.296],["2004-05-22",39092.0226],["2004-05-23",39704.3177],["2004-05-24",50972.0296],["2004-05-25",52453.8458],["2004-05-26",41159.5824],["2004-05-27",44975.4213],["2004-05-28",41812.8664],["2004-05-29",43702.5916],["2004-05-30",38332.9674],["2004-05-31",40373.126],["2004-06-01",42376.2557],["2004-06-02",40262.3476],["2004-06-03",37521.4375],["2004-06-04",32258.1617],["2004-06-05",33012.893],["2004-06-06",27774.7959],["2004-06-07",32248.2639],["2004-06-08",36446.3607],["2004-06-09",42381.5509],["2004-06-10",41066.1993],["2004-06-11",41104.743],["2004-06-12",42639.686],["2004-06-13",47232.5825],["2004-06-14",43891.9202],["2004-06-15",32785.7382],["2004-06-16",39249.4981],["2004-06-17",27464.9552],["2004-06-18",37405.819],["2004-06-19",31100.1072],["2004-06-20",35637.8108],["2004-06-21",31437.1923],["2004-06-22",26716.0049],["2004-06-23",25932.0375],["2004-06-24",27493.5723],["2004-06-25",27659.5343],["2004-06-26",18576.6584],["2004-06-27",17781.7856],["2004-06-28",39185.4311],["2004-06-29",19477.1827],["2004-06-30",25740.186],["2004-07-01",15343.6127],["2004-07-02",17611.5488],["2004-07-03",18874.4882],["2004-07-04",22604.8193],["2004-07-05",20574.01],["2004-07-06",20359.0851],["2004-07-07",21896.4962],["2004-07-08",20249.5936],["2004-07-09",18209.495],["2004-07-10",17985.7335],["2004-07-11",19886.7629],["2004-07-12",14677.2765],["2004-07-13",9673.57872],["2004-07-14",13682.8651],["2004-07-15",8682.32235],["2004-07-16",10196.5614],["2004-07-17",4772.70752],["2004-07-18",16032.0094],["2004-07-19",8197.527],["2004-07-20",7698.26394],["2004-07-21",9748.85679],["2004-07-22",16035.9302],["2004-07-23",7704.05699],["2004-07-24",11250.0292],["2004-07-25",7407.40134],["2004-07-26",7152.7494],["2004-07-27",21862.7866],["2004-07-28",4938.10596],["2004-07-29",8843.06186],["2004-07-30",6836.0596],["2004-07-31",5354.68316],["2004-08-01",17829.5806],["2004-08-02",11157.8691],["2004-08-03",4268.4098],["2004-08-04",9276.35004],["2004-08-05",6920.64621],["2004-08-06",7491.90286],["2004-08-07",1082.69675],["2004-08-08",9395.79858],["2004-08-09",1717.54378],["2004-08-10",3195.70961],["2004-08-11",3444.23958],["2004-08-12",806.39881],["2004-08-13",6982.50785],["2004-08-14",1285.34497],["2004-08-15",8314.83794],["2004-08-16",858.98196],["2004-08-17",-3982.4122],["2004-08-18",-1182.4304],["2004-08-19",4161.13166],["2004-08-20",3386.83773],["2004-08-21",2756.90723],["2004-08-22",-1395.9674],["2004-08-23",5039.8154],["2004-08-24",-1866.6533],["2004-08-25",8865.57029],["2004-08-26",7207.00136],["2004-08-27",-4158.2134],["2004-08-28",3787.87831],["2004-08-29",641.61263],["2004-08-30",5875.47507],["2004-08-31",696.44045],["2004-09-01",4067.03314],["2004-09-02",-1765.5468],["2004-09-03",-1824.7472],["2004-09-04",9983.08235],["2004-09-05",-571.84677],["2004-09-06",6709.05499],["2004-09-07",6648.13636],["2004-09-08",11265.8015],["2004-09-09",11730.3839],["2004-09-10",12092.1237],["2004-09-11",9810.75142],["2004-09-12",4088.5251],["2004-09-13",3935.33411],["2004-09-14",7022.01525],["2004-09-15",4088.1675],["2004-09-16",6528.54778],["2004-09-17",3980.08076],["2004-09-18",-2358.6028],["2004-09-19",25824.1599],["2004-09-20",8435.21211],["2004-09-21",9800.46165],["2004-09-22",12063.1883],["2004-09-23",14835.8884],["2004-09-24",21931.5224],["2004-09-25",29695.242],["2004-09-26",21571.1312],["2004-09-27",16532.6407],["2004-09-28",15956.8169],["2004-09-29",22844.2715],["2004-09-30",17371.4641],["2004-10-01",17244.0557],["2004-10-02",19880.8251],["2004-10-03",15859.8395],["2004-10-04",13002.7038],["2004-10-05",18384.8805],["2004-10-06",26253.6435],["2004-10-07",14240.6174],["2004-10-08",13792.4185],["2004-10-09",17283.7405],["2004-10-10",13811.4962],["2004-10-11",12774.2734],["2004-10-12",12289.8731],["2004-10-13",16373.5956],["2004-10-14",9189.05635],["2004-10-15",11732.5301],["2004-10-16",12172.2305],["2004-10-17",10135.0509],["2004-10-18",11671.6378],["2004-10-19",15418.3074],["2004-10-20",10046.9716],["2004-10-21",8553.56963],["2004-10-22",22224.4421],["2004-10-23",14299.0486],["2004-10-24",13608.9857],["2004-10-25",11373.4728],["2004-10-26",15821.3426],["2004-10-27",25108.1829],["2004-10-28",21634.5463],["2004-10-29",18335.0372],["2004-10-30",16302.5603],["2004-10-31",24690.5998],["2004-11-01",21178.4795],["2004-11-02",18731.8985],["2004-11-03",22475.9744],["2004-11-04",23682.5185],["2004-11-05",19172.0342],["2004-11-06",16242.4548],["2004-11-07",21234.9311],["2004-11-08",11689.8911],["2004-11-09",27272.6201],["2004-11-10",21618.3683],["2004-11-11",20094.8549],["2004-11-12",20724.33],["2004-11-13",21964.183],["2004-11-14",19007.9659],["2004-11-15",21001.9142],["2004-11-16",19151.5372],["2004-11-17",17320.2812],["2004-11-18",19709.3279],["2004-11-19",19323.8092],["2004-11-20",17956.5973],["2004-11-21",19216.2228],["2004-11-22",10961.7367],["2004-11-23",6798.18597],["2004-11-24",9457.68484],["2004-11-25",14318.3289],["2004-11-26",18260.2337],["2004-11-27",17164.8261],["2004-11-28",13908.2937],["2004-11-29",13077.3958],["2004-11-30",16164.0177],["2004-12-01",13737.2954],["2004-12-02",13879.1341],["2004-12-03",12255.0262],["2004-12-04",11902.7687],["2004-12-05",9684.22895],["2004-12-06",7995.2591],["2004-12-07",8374.82438],["2004-12-08",6206.93671],["2004-12-09",8562.67196],["2004-12-10",9474.51336],["2004-12-11",13357.1436],["2004-12-12",11720.2003],["2004-12-13",12989.247],["2004-12-14",11202.4744],["2004-12-15",12166.9905],["2004-12-16",15629.1279],["2004-12-17",13519.4149],["2004-12-18",15803.0052],["2004-12-19",13825.4793],["2004-12-20",14571.5991],["2004-12-21",13481.5651],["2004-12-22",12860.0562],["2004-12-23",10677.8662],["2004-12-24",9373.88688],["2004-12-25",10616.9158],["2004-12-26",8001.07529],["2004-12-27",4757.21649],["2004-12-28",12729.9359],["2004-12-29",20169.1473],["2004-12-30",18757.3344],["2004-12-31",16826.5342],["2005-01-01",17790.2941],["2005-01-02",20697.9073],["2005-01-03",22144.5433],["2005-01-04",24698.2182],["2005-01-05",20030.6568],["2005-01-06",17955.2525],["2005-01-07",14008.178],["2005-01-08",12057.5796],["2005-01-09",17864.6473],["2005-01-10",18072.4414],["2005-01-11",30359.7399],["2005-01-12",27440.064],["2005-01-13",27822.2798],["2005-01-14",28300.2673],["2005-01-15",26171.9435],["2005-01-16",23638.6035],["2005-01-17",21097.8291],["2005-01-18",17013.8045],["2005-01-19",18022.8777],["2005-01-20",15474.0392],["2005-01-21",17954.5407],["2005-01-22",10946.3499],["2005-01-23",15655.8604],["2005-01-24",10001.1033],["2005-01-25",19045.6904],["2005-01-26",16573.5084],["2005-01-27",19725.9107],["2005-01-28",17841.7174],["2005-01-29",17224.2446],["2005-01-30",19171.452],["2005-01-31",16788.1386],["2005-02-01",19760.2333],["2005-02-02",15431.0316],["2005-02-03",16953.0556],["2005-02-04",15030.6158],["2005-02-05",14872.1113],["2005-02-06",14300.665],["2005-02-07",15304.7286],["2005-02-08",9701.44032],["2005-02-09",15886.927],["2005-02-10",14027.7005],["2005-02-11",15603.9967],["2005-02-12",19278.2424],["2005-02-13",17483.5291],["2005-02-14",22140.3157],["2005-02-15",20504.108],["2005-02-16",19404.3786],["2005-02-17",23405.7179],["2005-02-18",14355.7859],["2005-02-19",21000.0523],["2005-02-20",16882.0349],["2005-02-21",23126.096],["2005-02-22",25842.0042],["2005-02-23",26077.6117],["2005-02-24",26394.9965],["2005-02-25",17307.1439],["2005-02-26",19465.5812],["2005-02-27",19489.9846],["2005-02-28",18570.592],["2005-03-01",20635.05],["2005-03-02",16944.7628],["2005-03-03",21071.4078],["2005-03-04",13238.2143],["2005-03-05",12306.1989],["2005-03-06",15639.7933],["2005-03-07",15069.2447],["2005-03-08",14435.1192],["2005-03-09",14851.8742],["2005-03-10",15691.5385],["2005-03-11",17293.2644],["2005-03-12",15858.77],["2005-03-13",19572.1272],["2005-03-14",15392.5841],["2005-03-15",13734.8122],["2005-03-16",22941.1394],["2005-03-17",23211.0354],["2005-03-18",29304.9341],["2005-03-19",26815.5866],["2005-03-20",31010.4457],["2005-03-21",27122.0722],["2005-03-22",20487.3033],["2005-03-23",24393.4412],["2005-03-24",18760.3771],["2005-03-25",14692.7358],["2005-03-26",21313.4332],["2005-03-27",20316.8833],["2005-03-28",21637.8131],["2005-03-29",21391.9532],["2005-03-30",21736.8374],["2005-03-31",23904.6217],["2005-04-01",20931.7688],["2005-04-02",16984.4316],["2005-04-03",20102.1585],["2005-04-04",19837.8187],["2005-04-05",17503.7877],["2005-04-06",19557.7425],["2005-04-07",20788.7105],["2005-04-08",25246.8284],["2005-04-09",27262.1401],["2005-04-10",28802.7381],["2005-04-11",40398.7809],["2005-04-12",38673.6677],["2005-04-13",40106.6116],["2005-04-14",34992.4006],["2005-04-15",33873.5606],["2005-04-16",35935.1651],["2005-04-17",39416.211],["2005-04-18",46004.7071],["2005-04-19",51934.4787],["2005-04-20",67543.8074],["2005-04-21",63630.9919],["2005-04-22",65674.7027],["2005-04-23",59094.5877],["2005-04-24",74599.4579],["2005-04-25",62882.229],["2005-04-26",70416.5771],["2005-04-27",68252.1484],["2005-04-28",52202.685],["2005-04-29",72022.2752],["2005-04-30",71758.9011],["2005-05-01",61905.0335],["2005-05-02",70028.7745],["2005-05-03",63769.6654],["2005-05-04",65801.5319],["2005-05-05",56617.672],["2005-05-06",58100.0597],["2005-05-07",65436.348],["2005-05-08",61243.7607],["2005-05-09",61977.4253],["2005-05-10",63851.7217],["2005-05-11",63343.2835],["2005-05-12",64592.9945],["2005-05-13",75269.2969],["2005-05-14",71643.8843],["2005-05-15",78603.9362],["2005-05-16",74129.0229],["2005-05-17",67241.0224],["2005-05-18",79720.037],["2005-05-19",85213.2931],["2005-05-20",92826.1531],["2005-05-21",102161.362],["2005-05-22",116205.987],["2005-05-23",126380.94],["2005-05-24",150867.378],["2005-05-25",160555.492],["2005-05-26",180836.581],["2005-05-27",188629.56],["2005-05-28",186622.668],["2005-05-29",189295.496],["2005-05-30",180993.387],["2005-05-31",169193.543],["2005-06-01",161878.173],["2005-06-02",157781.144],["2005-06-03",139961.082],["2005-06-04",141674.501],["2005-06-05",130815.156],["2005-06-06",129916.186],["2005-06-07",130425.413],["2005-06-08",122657.82],["2005-06-09",115769.424],["2005-06-10",119575.335],["2005-06-11",106402.032],["2005-06-12",108045.161],["2005-06-13",97938.0962],["2005-06-14",94756.2287],["2005-06-15",89457.7971],["2005-06-16",81023.2213],["2005-06-17",75088.1103],["2005-06-18",81000.1416],["2005-06-19",79250.9663],["2005-06-20",85977.3586],["2005-06-21",97347.0171],["2005-06-22",98035.3929],["2005-06-23",93097.3199],["2005-06-24",109151.275],["2005-06-25",99683.2078],["2005-06-26",105051.174],["2005-06-27",105865.41],["2005-06-28",105178.345],["2005-06-29",103802.165],["2005-06-30",98584.9386],["2005-07-01",88743.3763],["2005-07-02",91555.1857],["2005-07-03",88348.7472],["2005-07-04",81318.6966],["2005-07-05",69702.0463],["2005-07-06",73217.6286],["2005-07-07",63266.3364],["2005-07-08",55215.1952],["2005-07-09",51938.5053],["2005-07-10",42221.9671],["2005-07-11",39987.6137],["2005-07-12",40041.6465],["2005-07-13",36423.5676],["2005-07-14",35345.5628],["2005-07-15",23076.3508],["2005-07-16",25108.36],["2005-07-17",30716.2886],["2005-07-18",28239.3525],["2005-07-19",20382.0354],["2005-07-20",23865.9454],["2005-07-21",20539.1969],["2005-07-22",11178.8575],["2005-07-23",16196.9201],["2005-07-24",23082.5977],["2005-07-25",19143.2005],["2005-07-26",18361.1863],["2005-07-27",20956.5285],["2005-07-28",22084.5761],["2005-07-29",16285.5353],["2005-07-30",22008.6945],["2005-07-31",15767.358],["2005-08-01",14582.2455],["2005-08-02",14449.0493],["2005-08-03",19283.9565],["2005-08-04",14873.9546],["2005-08-05",11184.2899],["2005-08-06",10170.3998],["2005-08-07",14664.8909],["2005-08-08",7361.44526],["2005-08-09",22434.6048],["2005-08-10",22787.6002],["2005-08-11",27929.5776],["2005-08-12",17706.6269],["2005-08-13",21431.1529],["2005-08-14",11534.1688],["2005-08-15",12897.9099],["2005-08-16",21075.2353],["2005-08-17",17566.7967],["2005-08-18",15479.544],["2005-08-19",19740.0335],["2005-08-20",7858.21747],["2005-08-21",14018.6242],["2005-08-22",18312.3261],["2005-08-23",7122.6314],["2005-08-24",9393.13833],["2005-08-25",11574.8969],["2005-08-26",9505.21196],["2005-08-27",6348.46173],["2005-08-28",7456.03692],["2005-08-29",11012.0117],["2005-08-30",11484.3989],["2005-08-31",6342.26507],["2005-09-01",1039.04454],["2005-09-02",10037.1155],["2005-09-03",4878.74916],["2005-09-04",13913.9252],["2005-09-05",1768.29602],["2005-09-06",738.73795],["2005-09-07",8498.50241],["2005-09-08",8177.08368],["2005-09-09",2614.40789],["2005-09-10",27147.8993],["2005-09-11",10974.7002],["2005-09-12",13226.2745],["2005-09-13",15786.6312],["2005-09-14",16007.1692],["2005-09-15",19252.5504],["2005-09-16",7049.75683],["2005-09-17",8935.35979],["2005-09-18",9560.92742],["2005-09-19",8690.53367],["2005-09-20",4812.15747],["2005-09-21",12944.5886],["2005-09-22",8739.12964],["2005-09-23",9896.71587],["2005-09-24",14000.6319],["2005-09-25",7634.83412],["2005-09-26",8463.27509],["2005-09-27",15570.0022],["2005-09-28",11058.6],["2005-09-29",10503.4407],["2005-09-30",18969.7682],["2005-10-01",19908.4508],["2005-10-02",15487.6315],["2005-10-03",15723.6603],["2005-10-04",14800.9077],["2005-10-05",12365.4229],["2005-10-06",13839.6222],["2005-10-07",12435.3283],["2005-10-08",16487.8497],["2005-10-09",10316.8702],["2005-10-10",23258.1537],["2005-10-11",15662.7669],["2005-10-12",21824.8829],["2005-10-13",18546.1676],["2005-10-14",23860.1208],["2005-10-15",18353.3902],["2005-10-16",16395.1665],["2005-10-17",18075.1399],["2005-10-18",43872.7484],["2005-10-19",31960.047],["2005-10-20",21908.0576],["2005-10-21",20824.4023],["2005-10-22",22072.1308],["2005-10-23",21986.6441],["2005-10-24",25449.74],["2005-10-25",19773.5451],["2005-10-26",21674.0066],["2005-10-27",16770.4509],["2005-10-28",18489.8296],["2005-10-29",20106.0168],["2005-10-30",19919.487],["2005-10-31",15585.8499],["2005-11-01",20023.4398],["2005-11-02",20412.1699],["2005-11-03",15708.1777],["2005-11-04",13891.453],["2005-11-05",19211.4746],["2005-11-06",16316.2194],["2005-11-07",16572.2437],["2005-11-08",22215.8324],["2005-11-09",17934.1043],["2005-11-10",13444.8473],["2005-11-11",12730.6156],["2005-11-12",16307.0086],["2005-11-13",15216.2163],["2005-11-14",11576.1551],["2005-11-15",14780.0725],["2005-11-16",16513.0312],["2005-11-17",20692.2324],["2005-11-18",12576.5131],["2005-11-19",15080.1872],["2005-11-20",14921.7592],["2005-11-21",14832.6049],["2005-11-22",14766.2636],["2005-11-23",16163.4818],["2005-11-24",14078.5612],["2005-11-25",10807.8438],["2005-11-26",15373.1655],["2005-11-27",15750.0102],["2005-11-28",10163.8585],["2005-11-29",11296.1085],["2005-11-30",14502.0426],["2005-12-01",9980.97489],["2005-12-02",17292.0958],["2005-12-03",8426.97642],["2005-12-04",12518.4631],["2005-12-05",9483.32475],["2005-12-06",11598.9793],["2005-12-07",14139.225],["2005-12-08",10527.1305],["2005-12-09",7391.35345],["2005-12-10",3342.75709],["2005-12-11",6096.67874],["2005-12-12",1572.12754],["2005-12-13",2295.1302],["2005-12-14",7546.02591],["2005-12-15",3745.45384],["2005-12-16",7716.00127],["2005-12-17",8134.61631],["2005-12-18",11724.9527],["2005-12-19",8884.78038],["2005-12-20",8802.8213],["2005-12-21",15915.9732],["2005-12-22",10681.6617],["2005-12-23",15929.8748],["2005-12-24",15153.9563],["2005-12-25",14214.1398],["2005-12-26",11219.9244],["2005-12-27",15895.1959],["2005-12-28",10057.5537],["2005-12-29",18216.8462],["2005-12-30",9471.18791],["2005-12-31",10910.2288],["2006-01-01",19926.7338],["2006-01-02",8193.883],["2006-01-03",15157.8754],["2006-01-04",20590.7117],["2006-01-05",9099.50656],["2006-01-06",13308.0069],["2006-01-07",12073.4523],["2006-01-08",17253.6596],["2006-01-09",9122.83091],["2006-01-10",11228.8049],["2006-01-11",8992.58856],["2006-01-12",14118.1332],["2006-01-13",10821.3513],["2006-01-14",7767.38168],["2006-01-15",11924.3662],["2006-01-16",8004.42708],["2006-01-17",8931.62965],["2006-01-18",10284.5939],["2006-01-19",12376.0449],["2006-01-20",8607.35532],["2006-01-21",11319.8637],["2006-01-22",9287.60658],["2006-01-23",10976.8636],["2006-01-24",9923.49919],["2006-01-25",17835.3266],["2006-01-26",2597.8948],["2006-01-27",10868.7602],["2006-01-28",3674.29204],["2006-01-29",19106.6454],["2006-01-30",4352.25566],["2006-01-31",8227.47699],["2006-02-01",12575.2766],["2006-02-02",9477.77988],["2006-02-03",11471.4057],["2006-02-04",14342.0027],["2006-02-05",19765.8741],["2006-02-06",9987.95548],["2006-02-07",8624.73852],["2006-02-08",12054.3345],["2006-02-09",14033.6324],["2006-02-10",11289.0399],["2006-02-11",8623.58059],["2006-02-12",9397.87817],["2006-02-13",11081.7708],["2006-02-14",10126.1445],["2006-02-15",6527.33096],["2006-02-16",15131.439],["2006-02-17",5959.16555],["2006-02-18",13827.7284],["2006-02-19",9775.47767],["2006-02-20",10725.3574],["2006-02-21",9150.66387],["2006-02-22",11931.4814],["2006-02-23",11808.0123],["2006-02-24",9808.72768],["2006-02-25",11058.3204],["2006-02-26",10018.5853],["2006-02-27",9548.11091],["2006-02-28",6404.91487],["2006-03-01",17615.0963],["2006-03-02",13634.1041],["2006-03-03",10787.9073],["2006-03-04",14639.5004],["2006-03-05",15540.7543],["2006-03-06",15532.8038],["2006-03-07",17874.5894],["2006-03-08",20392.5755],["2006-03-09",16289.2052],["2006-03-10",15362.6635],["2006-03-11",17353.5146],["2006-03-12",16136.4177],["2006-03-13",19253.5402],["2006-03-14",17725.2522],["2006-03-15",22689.8831],["2006-03-16",11638.6274],["2006-03-17",16309.5493],["2006-03-18",14754.8115],["2006-03-19",10531.6856],["2006-03-20",14235.9114],["2006-03-21",17316.6953],["2006-03-22",16547.3376],["2006-03-23",14067.5047],["2006-03-24",15289.782],["2006-03-25",11943.9767],["2006-03-26",20073.6236],["2006-03-27",10905.9913],["2006-03-28",17836.5322],["2006-03-29",14814.6297],["2006-03-30",17208.2465],["2006-03-31",10188.108],["2006-04-01",21173.8765],["2006-04-02",19109.6283],["2006-04-03",18521.7119],["2006-04-04",18862.9899],["2006-04-05",27318.0277],["2006-04-06",20486.9888],["2006-04-07",13004.0317],["2006-04-08",20444.605],["2006-04-09",24244.6665],["2006-04-10",25292.1468],["2006-04-11",28047.0394],["2006-04-12",28788.0331],["2006-04-13",32253.3678],["2006-04-14",28750.9659],["2006-04-15",40809.7699],["2006-04-16",36621.7818],["2006-04-17",47024.2791],["2006-04-18",50388.972],["2006-04-19",55428.8541],["2006-04-20",56184.0708],["2006-04-21",58399.2028],["2006-04-22",55326.6716],["2006-04-23",55113.9083],["2006-04-24",50743.6086],["2006-04-25",52065.8967],["2006-04-26",53235.1165],["2006-04-27",50517.9501],["2006-04-28",54021.1015],["2006-04-29",52534.0368],["2006-04-30",57393.2481],["2006-05-01",61991.427],["2006-05-02",58808.6561],["2006-05-03",56273.5293],["2006-05-04",57752.5884],["2006-05-05",55913.067],["2006-05-06",60662.9549],["2006-05-07",58473.0993],["2006-05-08",63036.2888],["2006-05-09",54602.326],["2006-05-10",66951.3291],["2006-05-11",56907.5501],["2006-05-12",52558.1824],["2006-05-13",55592.237],["2006-05-14",49941.856],["2006-05-15",53144.2837],["2006-05-16",45924.2098],["2006-05-17",57023.2281],["2006-05-18",55569.9853],["2006-05-19",67134.1294],["2006-05-20",71669.8823],["2006-05-21",79422.8564],["2006-05-22",67804.6195],["2006-05-23",85897.4579],["2006-05-24",96563.3058],["2006-05-25",93220.8129],["2006-05-26",104622.832],["2006-05-27",99373.3569],["2006-05-28",112893.037],["2006-05-29",97843.9654],["2006-05-30",103285.744],["2006-05-31",95517.3398],["2006-06-01",85105.5812],["2006-06-02",78269.9309],["2006-06-03",75484.7442],["2006-06-04",67226.1664],["2006-06-05",67402.4644],["2006-06-06",62108.6303],["2006-06-07",56033.2301],["2006-06-08",76412.8465],["2006-06-09",68627.5322],["2006-06-10",62165.003],["2006-06-11",67985.7422],["2006-06-12",65332.6652],["2006-06-13",60379.8421],["2006-06-14",69552.5408],["2006-06-15",63363.0119],["2006-06-16",58958.6662],["2006-06-17",55017.006],["2006-06-18",48151.5427],["2006-06-19",50339.6121],["2006-06-20",40752.2248],["2006-06-21",41555.3023],["2006-06-22",38155.4781],["2006-06-23",29634.9196],["2006-06-24",33623.0],["2006-06-25",24418.2351],["2006-06-26",25013.9088],["2006-06-27",13918.9768],["2006-06-28",24302.5537],["2006-06-29",18101.4404],["2006-06-30",14865.567],["2006-07-01",20426.8916],["2006-07-02",17388.94],["2006-07-03",12047.9644],["2006-07-04",14153.8055],["2006-07-05",20172.9463],["2006-07-06",9679.00627],["2006-07-07",27181.655],["2006-07-08",4982.87956],["2006-07-09",14271.599],["2006-07-10",16379.3714],["2006-07-11",29329.0122],["2006-07-12",23539.9241],["2006-07-13",25324.5739],["2006-07-14",28001.8083],["2006-07-15",25073.1758],["2006-07-16",16925.4439],["2006-07-17",21998.8377],["2006-07-18",16787.4096],["2006-07-19",10479.2634],["2006-07-20",8402.20153],["2006-07-21",6087.42492],["2006-07-22",15064.1147],["2006-07-23",10527.8158],["2006-07-24",9696.97743],["2006-07-25",5483.32719],["2006-07-26",16787.4054],["2006-07-27",1859.86082],["2006-07-28",4514.33637],["2006-07-29",4199.94603],["2006-07-30",9871.89485],["2006-07-31",9728.56445],["2006-08-01",12362.1789],["2006-08-02",11200.0142],["2006-08-03",13610.1095],["2006-08-04",14463.379],["2006-08-05",16351.0107],["2006-08-06",11256.9401],["2006-08-07",26019.0367],["2006-08-08",11705.0005],["2006-08-09",20946.6956],["2006-08-10",10517.5952],["2006-08-11",20563.6568],["2006-08-12",6197.3351],["2006-08-13",12038.7479],["2006-08-14",16838.6554],["2006-08-15",12326.0336],["2006-08-16",15991.8766],["2006-08-17",9375.32584],["2006-08-18",8954.28244],["2006-08-19",10478.8331],["2006-08-20",11421.2946],["2006-08-21",9720.16655],["2006-08-22",6660.73577],["2006-08-23",9466.59013],["2006-08-24",10135.2507],["2006-08-25",8147.49667],["2006-08-26",8349.23782],["2006-08-27",2846.7342],["2006-08-28",6582.04391],["2006-08-29",6819.43267],["2006-08-30",15925.6505],["2006-08-31",9961.19911],["2006-09-01",14567.5243],["2006-09-02",10739.0875],["2006-09-03",6597.33487],["2006-09-04",6036.08021],["2006-09-05",4307.40869],["2006-09-06",9021.68705],["2006-09-07",16208.295],["2006-09-08",2786.50052],["2006-09-09",4625.7526],["2006-09-10",11121.1838],["2006-09-11",14199.4904],["2006-09-12",14770.2666],["2006-09-13",14454.8239],["2006-09-14",13546.2956],["2006-09-15",14439.097],["2006-09-16",13169.5094],["2006-09-17",6148.12336],["2006-09-18",16180.2528],["2006-09-19",11873.0904],["2006-09-20",8215.65626],["2006-09-21",24602.2393],["2006-09-22",16140.9887],["2006-09-23",11866.9469],["2006-09-24",18003.7277],["2006-09-25",20334.4783],["2006-09-26",17586.7501],["2006-09-27",18582.9468],["2006-09-28",14917.9835],["2006-09-29",15272.306],["2006-09-30",16020.7086],["2006-10-01",17783.3662],["2006-10-02",12244.6532],["2006-10-03",26126.4489],["2006-10-04",11055.9222],["2006-10-05",57489.2604],["2006-10-06",157436.294],["2006-10-07",121212.351],["2006-10-08",96235.6169],["2006-10-09",68998.2257],["2006-10-10",62090.021],["2006-10-11",56408.6846],["2006-10-12",56584.5991],["2006-10-13",42667.1691],["2006-10-14",59722.2909],["2006-10-15",49882.6425],["2006-10-16",43964.3298],["2006-10-17",34819.5241],["2006-10-18",46883.0529],["2006-10-19",45493.2531],["2006-10-20",41157.0539],["2006-10-21",33312.0157],["2006-10-22",33034.6597],["2006-10-23",27322.0591],["2006-10-24",23867.0048],["2006-10-25",17561.1817],["2006-10-26",33623.6572],["2006-10-27",25826.3501],["2006-10-28",25825.4365],["2006-10-29",20431.5032],["2006-10-30",20290.6963],["2006-10-31",25555.2667],["2006-11-01",28094.5208],["2006-11-02",20930.0045],["2006-11-03",20794.5967],["2006-11-04",20058.8368],["2006-11-05",20483.3914],["2006-11-06",22046.4541],["2006-11-07",16870.1699],["2006-11-08",15553.9303],["2006-11-09",27181.3934],["2006-11-10",15791.1972],["2006-11-11",18205.1821],["2006-11-12",17546.8473],["2006-11-13",14702.4321],["2006-11-14",25225.651],["2006-11-15",12087.5035],["2006-11-16",18670.5072],["2006-11-17",17424.5717],["2006-11-18",17030.0466],["2006-11-19",14890.9804],["2006-11-20",15286.7487],["2006-11-21",14505.5925],["2006-11-22",15491.7558],["2006-11-23",19422.7249],["2006-11-24",14836.531],["2006-11-25",16690.2244],["2006-11-26",15829.6485],["2006-11-27",14219.1907],["2006-11-28",17342.4544],["2006-11-29",18687.8038],["2006-11-30",12963.6053],["2006-12-01",12167.0524],["2006-12-02",14617.6706],["2006-12-03",11066.1971],["2006-12-04",8906.66394],["2006-12-05",9137.83428],["2006-12-06",4947.78143],["2006-12-07",9184.95126],["2006-12-08",5779.96086],["2006-12-09",7596.99952],["2006-12-10",11169.0044],["2006-12-11",10425.0645],["2006-12-12",10645.5648],["2006-12-13",13229.3471],["2006-12-14",14257.2875],["2006-12-15",12237.545],["2006-12-16",18522.572],["2006-12-17",9601.95578],["2006-12-18",13788.9149],["2006-12-19",12716.7419],["2006-12-20",14123.3395],["2006-12-21",14657.9383],["2006-12-22",14585.6853],["2006-12-23",12163.8872],["2006-12-24",14532.7804],["2006-12-25",10099.3743],["2006-12-26",9357.4641],["2006-12-27",9642.95018],["2006-12-28",14646.5897],["2006-12-29",9933.96237],["2006-12-30",13767.8264],["2006-12-31",12323.4968],["2007-01-01",9921.57588],["2007-01-02",10691.2209],["2007-01-03",9564.20768],["2007-01-04",10993.6744],["2007-01-05",16559.8028],["2007-01-06",6351.86332],["2007-01-07",13206.4837],["2007-01-08",9273.4103],["2007-01-09",10789.731],["2007-01-10",9390.16234],["2007-01-11",9447.61907],["2007-01-12",6210.15259],["2007-01-13",13724.1016],["2007-01-14",10810.5972],["2007-01-15",12400.8592],["2007-01-16",7165.22492],["2007-01-17",3850.79857],["2007-01-18",3997.73798],["2007-01-19",2178.16017],["2007-01-20",1653.52765],["2007-01-21",14560.0637],["2007-01-22",3120.73181],["2007-01-23",8965.34146],["2007-01-24",8043.12885],["2007-01-25",9456.4826],["2007-01-26",9248.97093],["2007-01-27",15474.2288],["2007-01-28",9958.54453],["2007-01-29",11768.108],["2007-01-30",9733.20911],["2007-01-31",16220.9415],["2007-02-01",11620.6288],["2007-02-02",8600.4943],["2007-02-03",10106.0878],["2007-02-04",13418.3509],["2007-02-05",11449.0287],["2007-02-06",9303.23329],["2007-02-07",13631.3671],["2007-02-08",10819.487],["2007-02-09",14025.1814],["2007-02-10",13402.5514],["2007-02-11",12821.3115],["2007-02-12",14267.3014],["2007-02-13",18190.8514],["2007-02-14",13647.7361],["2007-02-15",17424.4457],["2007-02-16",18846.792],["2007-02-17",17201.5775],["2007-02-18",12159.1835],["2007-02-19",16372.705],["2007-02-20",9240.72735],["2007-02-21",17019.678],["2007-02-22",13874.8821],["2007-02-23",16717.6103],["2007-02-24",14889.459],["2007-02-25",15489.3901],["2007-02-26",14110.2673],["2007-02-27",18310.6438],["2007-02-28",14104.3063],["2007-03-01",17298.4578],["2007-03-02",12663.0747],["2007-03-03",15395.2532],["2007-03-04",17356.5861],["2007-03-05",12080.8958],["2007-03-06",12693.6799],["2007-03-07",12476.446],["2007-03-08",13186.3986],["2007-03-09",15066.1587],["2007-03-10",13678.4615],["2007-03-11",16238.3868],["2007-03-12",19161.4004],["2007-03-13",14537.5903],["2007-03-14",22823.3254],["2007-03-15",20525.1798],["2007-03-16",19340.2719],["2007-03-17",26754.9264],["2007-03-18",31790.115],["2007-03-19",34558.6037],["2007-03-20",44678.421],["2007-03-21",37209.5012],["2007-03-22",34897.3993],["2007-03-23",41157.5895],["2007-03-24",45456.7775],["2007-03-25",31983.2377],["2007-03-26",40567.1349],["2007-03-27",46772.7822],["2007-03-28",36773.2082],["2007-03-29",37981.3844],["2007-03-30",40899.7713],["2007-03-31",37331.9408],["2007-04-01",33828.295],["2007-04-02",36922.5544],["2007-04-03",35761.106],["2007-04-04",31195.2973],["2007-04-05",36157.9784],["2007-04-06",29671.8057],["2007-04-07",24683.0848],["2007-04-08",29078.8862],["2007-04-09",32554.1554],["2007-04-10",35085.743],["2007-04-11",34189.1551],["2007-04-12",34297.8276],["2007-04-13",37152.8368],["2007-04-14",35842.4623],["2007-04-15",31475.898],["2007-04-16",28968.2089],["2007-04-17",25809.9476],["2007-04-18",27150.5129],["2007-04-19",27300.9674],["2007-04-20",23959.3181],["2007-04-21",20377.3967],["2007-04-22",18048.4158],["2007-04-23",25654.1935],["2007-04-24",29434.4334],["2007-04-25",29213.1737],["2007-04-26",25606.7053],["2007-04-27",27740.1187],["2007-04-28",26025.3134],["2007-04-29",27025.8916],["2007-04-30",22379.8047],["2007-05-01",29872.8368],["2007-05-02",22252.3904],["2007-05-03",38443.8707],["2007-05-04",46832.2223],["2007-05-05",54618.5915],["2007-05-06",60538.3446],["2007-05-07",61668.8453],["2007-05-08",63240.8717],["2007-05-09",55510.8739],["2007-05-10",52894.6294],["2007-05-11",52131.7533],["2007-05-12",43336.8006],["2007-05-13",47019.3582],["2007-05-14",43906.2322],["2007-05-15",46608.3159],["2007-05-16",62936.6909],["2007-05-17",51591.7782],["2007-05-18",66067.5825],["2007-05-19",73277.8451],["2007-05-20",74389.2538],["2007-05-21",71863.4998],["2007-05-22",76906.274],["2007-05-23",72368.4252],["2007-05-24",71113.3499],["2007-05-25",72630.0922],["2007-05-26",66600.696],["2007-05-27",60112.3629],["2007-05-28",57147.2871],["2007-05-29",53345.3842],["2007-05-30",50880.0595],["2007-05-31",46173.8523],["2007-06-01",50609.8317],["2007-06-02",47324.6455],["2007-06-03",47820.3057],["2007-06-04",50071.8264],["2007-06-05",46244.2223],["2007-06-06",50354.3279],["2007-06-07",55577.2879],["2007-06-08",49061.9492],["2007-06-09",51624.127],["2007-06-10",47757.1992],["2007-06-11",45268.3007],["2007-06-12",38815.3972],["2007-06-13",35659.9651],["2007-06-14",38965.3325],["2007-06-15",46321.1586],["2007-06-16",47663.1051],["2007-06-17",46559.2733],["2007-06-18",51056.57],["2007-06-19",44112.5119],["2007-06-20",49661.9166],["2007-06-21",45823.8922],["2007-06-22",45502.3284],["2007-06-23",38008.5483],["2007-06-24",41930.1517],["2007-06-25",35840.4468],["2007-06-26",29266.8574],["2007-06-27",32382.5514],["2007-06-28",30859.2894],["2007-06-29",24575.5149],["2007-06-30",23649.0967],["2007-07-01",20562.2757],["2007-07-02",16650.0565],["2007-07-03",18664.748],["2007-07-04",16103.2268],["2007-07-05",18521.3839],["2007-07-06",9259.12585],["2007-07-07",7981.66531],["2007-07-08",12123.7835],["2007-07-09",10814.6171],["2007-07-10",6746.35318],["2007-07-11",16388.7434],["2007-07-12",1994.71067],["2007-07-13",12138.5802],["2007-07-14",5745.99417],["2007-07-15",3893.75845],["2007-07-16",5730.93833],["2007-07-17",10481.4761],["2007-07-18",-541.12829],["2007-07-19",5578.8521],["2007-07-20",2106.4166],["2007-07-21",10265.3459],["2007-07-22",11487.2209],["2007-07-23",7027.27269],["2007-07-24",1672.9782],["2007-07-25",10425.1977],["2007-07-26",14402.2606],["2007-07-27",14465.7799],["2007-07-28",11235.9886],["2007-07-29",17357.9352],["2007-07-30",21267.5629],["2007-07-31",492.40387],["2007-08-01",8728.20289],["2007-08-02",25216.8702],["2007-08-03",6872.54715],["2007-08-04",24848.1778],["2007-08-05",12915.8455],["2007-08-06",14983.3228],["2007-08-07",23049.5905],["2007-08-08",26661.8842],["2007-08-09",23352.0848],["2007-08-10",21314.6153],["2007-08-11",20042.5409],["2007-08-12",19557.0306],["2007-08-13",21393.6008],["2007-08-14",2305.26552],["2007-08-15",10052.5331],["2007-08-16",9693.77553],["2007-08-17",11056.2914],["2007-08-18",6992.97289],["2007-08-19",4228.1379],["2007-08-20",9279.80632],["2007-08-21",9180.92237],["2007-08-22",7497.57111],["2007-08-23",5545.81054],["2007-08-24",4730.17501],["2007-08-25",1506.65912],["2007-08-26",12665.0186],["2007-08-27",20347.3142],["2007-08-28",5445.50106],["2007-08-29",7881.55636],["2007-08-30",1679.27855],["2007-08-31",18368.4563],["2007-09-01",4972.59775],["2007-09-02",6995.42892],["2007-09-03",6214.05578],["2007-09-04",2701.15053],["2007-09-05",6779.0675],["2007-09-06",8093.79814],["2007-09-07",4639.74526],["2007-09-08",4812.02745],["2007-09-09",2446.18756],["2007-09-10",10982.9901],["2007-09-11",2876.84824],["2007-09-12",8133.29026],["2007-09-13",3671.71414],["2007-09-14",4710.5447],["2007-09-15",4172.13945],["2007-09-16",6328.33994],["2007-09-17",3970.23118],["2007-09-18",10314.994],["2007-09-19",6379.12168],["2007-09-20",11052.231],["2007-09-21",17257.285],["2007-09-22",16627.8791],["2007-09-23",27214.9549],["2007-09-24",28650.9067],["2007-09-25",13892.1656],["2007-09-26",21890.1441],["2007-09-27",18531.7191],["2007-09-28",13261.7579],["2007-09-29",19287.9513],["2007-09-30",18249.8616],["2007-10-01",11857.5049],["2007-10-02",18096.4435],["2007-10-03",11916.3579],["2007-10-04",15892.8631],["2007-10-05",9919.65068],["2007-10-06",23244.0626],["2007-10-07",15438.2505],["2007-10-08",16835.4294],["2007-10-09",13493.2979],["2007-10-10",13324.7821],["2007-10-11",18615.5282],["2007-10-12",13100.5636],["2007-10-13",19261.0011],["2007-10-14",12283.3641],["2007-10-15",14203.8897],["2007-10-16",10412.1817],["2007-10-17",9921.17375],["2007-10-18",12476.2383],["2007-10-19",13728.388],["2007-10-20",16972.8719],["2007-10-21",13604.5455],["2007-10-22",7889.10706],["2007-10-23",11048.1539],["2007-10-24",11447.0021],["2007-10-25",11919.5772],["2007-10-26",13356.5673],["2007-10-27",14083.0788],["2007-10-28",14238.4001],["2007-10-29",13370.733],["2007-10-30",14984.7503],["2007-10-31",14287.7781],["2007-11-01",16011.7765],["2007-11-02",12333.572],["2007-11-03",12541.3599],["2007-11-04",16357.1391],["2007-11-05",12608.7278],["2007-11-06",11820.6398],["2007-11-07",11491.9351],["2007-11-08",16300.272],["2007-11-09",13312.8398],["2007-11-10",10276.1155],["2007-11-11",11287.67],["2007-11-12",13851.4006],["2007-11-13",12082.6637],["2007-11-14",15348.769],["2007-11-15",11708.1659],["2007-11-16",10324.7003],["2007-11-17",13505.3229],["2007-11-18",11400.0688],["2007-11-19",10398.2886],["2007-11-20",8982.24589],["2007-11-21",12382.6769],["2007-11-22",13478.0995],["2007-11-23",9979.1706],["2007-11-24",10091.3062],["2007-11-25",6545.73448],["2007-11-26",14277.381],["2007-11-27",5003.99011],["2007-11-28",14077.1713],["2007-11-29",11059.9565],["2007-11-30",7835.06669],["2007-12-01",18642.3207],["2007-12-02",17057.8911],["2007-12-03",12697.4162],["2007-12-04",13769.7254],["2007-12-05",14439.4749],["2007-12-06",14161.3846],["2007-12-07",23046.7215],["2007-12-08",7731.72386],["2007-12-09",13472.9281],["2007-12-10",16555.1868],["2007-12-11",13134.5885],["2007-12-12",16343.1355],["2007-12-13",20505.981],["2007-12-14",14458.3606],["2007-12-15",12497.4716],["2007-12-16",13193.2092],["2007-12-17",10088.8288],["2007-12-18",9614.25904],["2007-12-19",5749.70578],["2007-12-20",10942.2176],["2007-12-21",7250.5938],["2007-12-22",5176.90956],["2007-12-23",10270.902],["2007-12-24",5610.27619],["2007-12-25",12316.7413],["2007-12-26",9575.72245],["2007-12-27",8560.20214],["2007-12-28",8029.67795],["2007-12-29",7076.66868],["2007-12-30",9400.16193],["2007-12-31",5166.12768],["2008-01-01",7704.22959],["2008-01-02",7720.50278],["2008-01-03",1959.85122],["2008-01-04",4045.11177],["2008-01-05",10631.0879],["2008-01-06",11900.4601],["2008-01-07",13095.4205],["2008-01-08",12556.7316],["2008-01-09",17307.4148],["2008-01-10",13640.4287],["2008-01-11",9211.06042],["2008-01-12",14707.6433],["2008-01-13",12380.4619],["2008-01-14",7335.14061],["2008-01-15",8182.10279],["2008-01-16",10105.2178],["2008-01-17",3309.17509],["2008-01-18",7773.94733],["2008-01-19",6238.85054],["2008-01-20",5599.68643],["2008-01-21",4723.77162],["2008-01-22",6548.42896],["2008-01-23",16815.9257],["2008-01-24",1264.71628],["2008-01-25",12347.9029],["2008-01-26",11829.2101],["2008-01-27",12895.5402],["2008-01-28",7229.50282],["2008-01-29",20207.322],["2008-01-30",20048.7485],["2008-01-31",10590.8024],["2008-02-01",13345.5911],["2008-02-02",9827.33442],["2008-02-03",13331.5211],["2008-02-04",11390.0282],["2008-02-05",10655.085],["2008-02-06",15606.1043],["2008-02-07",6927.85206],["2008-02-08",12475.3669],["2008-02-09",14428.3884],["2008-02-10",11978.2054],["2008-02-11",8310.38637],["2008-02-12",16958.5677],["2008-02-13",1378.43451],["2008-02-14",30788.6334],["2008-02-15",22036.2461],["2008-02-16",21296.6309],["2008-02-17",14543.1381],["2008-02-18",18833.0933],["2008-02-19",16943.3215],["2008-02-20",11914.1059],["2008-02-21",14531.5403],["2008-02-22",17688.9503],["2008-02-23",18096.2187],["2008-02-24",14454.3994],["2008-02-25",23622.0891],["2008-02-26",21087.9213],["2008-02-27",21981.6364],["2008-02-28",20876.316],["2008-02-29",18842.8341],["2008-03-01",13156.1994],["2008-03-02",16922.4318],["2008-03-03",19155.0401],["2008-03-04",31599.9103],["2008-03-05",15048.9651],["2008-03-06",3004.45252],["2008-03-07",6277.72774],["2008-03-08",12781.2617],["2008-03-09",9966.90098],["2008-03-10",19889.4377],["2008-03-11",12985.1333],["2008-03-12",22689.3521],["2008-03-13",19837.4971],["2008-03-14",21739.7516],["2008-03-15",21007.5316],["2008-03-16",18993.8215],["2008-03-17",21267.7726],["2008-03-18",21679.3667],["2008-03-19",20757.9941],["2008-03-20",24099.3746],["2008-03-21",23941.1236],["2008-03-22",21748.6526],["2008-03-23",20687.2961],["2008-03-24",19587.9709],["2008-03-25",20470.2631],["2008-03-26",23241.1365],["2008-03-27",29812.0472],["2008-03-28",22211.902],["2008-03-29",22400.8961],["2008-03-30",30430.6215],["2008-03-31",39129.5977],["2008-04-01",26807.27],["2008-04-02",35125.6511],["2008-04-03",32576.1062],["2008-04-04",31504.2724],["2008-04-05",38087.5911],["2008-04-06",28201.5003],["2008-04-07",32502.762],["2008-04-08",36340.9777],["2008-04-09",18864.2186],["2008-04-10",36392.9895],["2008-04-11",27618.3605],["2008-04-12",26607.0127],["2008-04-13",29953.6425],["2008-04-14",27660.2081],["2008-04-15",31147.9783],["2008-04-16",17913.2988],["2008-04-17",30137.5474],["2008-04-18",33536.8959],["2008-04-19",35812.5931],["2008-04-20",32580.3361],["2008-04-21",37722.9284],["2008-04-22",38375.4183],["2008-04-23",50686.1567],["2008-04-24",57576.6451],["2008-04-25",47449.6066],["2008-04-26",56991.4814],["2008-04-27",63698.1267],["2008-04-28",63777.4469],["2008-04-29",58871.5692],["2008-04-30",59381.6305],["2008-05-01",60335.725],["2008-05-02",61858.4315],["2008-05-03",62034.1519],["2008-05-04",59633.4952],["2008-05-05",54055.9403],["2008-05-06",62661.3618],["2008-05-07",55677.0465],["2008-05-08",56860.4575],["2008-05-09",59948.2632],["2008-05-10",65885.7599],["2008-05-11",70491.9142],["2008-05-12",75009.8103],["2008-05-13",90109.4233],["2008-05-14",96629.1158],["2008-05-15",85554.1515],["2008-05-16",77749.0908],["2008-05-17",79398.8224],["2008-05-18",83107.8276],["2008-05-19",82017.0973],["2008-05-20",82702.7093],["2008-05-21",90743.3487],["2008-05-22",106351.192],["2008-05-23",131878.425],["2008-05-24",151568.715],["2008-05-25",153187.616],["2008-05-26",153719.852],["2008-05-27",140946.085],["2008-05-28",123051.615],["2008-05-29",114092.268],["2008-05-30",115763.458],["2008-05-31",118806.57],["2008-06-01",125277.705],["2008-06-02",121277.49],["2008-06-03",130380.298],["2008-06-04",143761.788],["2008-06-05",137066.66],["2008-06-06",143361.055],["2008-06-07",158886.423],["2008-06-08",129756.898],["2008-06-09",133927.59],["2008-06-10",130062.576],["2008-06-11",129962.447],["2008-06-12",119269.645],["2008-06-13",111934.173],["2008-06-14",110709.955],["2008-06-15",103145.239],["2008-06-16",102554.58],["2008-06-17",93451.1062],["2008-06-18",93757.8107],["2008-06-19",103174.183],["2008-06-20",101825.872],["2008-06-21",105557.787],["2008-06-22",109821.125],["2008-06-23",106697.435],["2008-06-24",98668.1614],["2008-06-25",97163.9922],["2008-06-26",97804.5741],["2008-06-27",88787.7008],["2008-06-28",95377.9568],["2008-06-29",94879.7154],["2008-06-30",89684.0016],["2008-07-01",83086.2557],["2008-07-02",88894.2257],["2008-07-03",82172.8299],["2008-07-04",78890.2416],["2008-07-05",78370.4593],["2008-07-06",77110.3138],["2008-07-07",72945.1776],["2008-07-08",61943.1612],["2008-07-09",67017.1183],["2008-07-10",60858.4536],["2008-07-11",60070.3281],["2008-07-12",49126.6934],["2008-07-13",44018.3792],["2008-07-14",50563.7861],["2008-07-15",44013.4517],["2008-07-16",48716.3836],["2008-07-17",30910.6446],["2008-07-18",31329.8141],["2008-07-19",30163.0488],["2008-07-20",27493.5823],["2008-07-21",28811.2041],["2008-07-22",26282.0887],["2008-07-23",19790.56],["2008-07-24",27079.4271],["2008-07-25",24075.6479],["2008-07-26",27471.7171],["2008-07-27",20329.8972],["2008-07-28",32500.9915],["2008-07-29",23041.4766],["2008-07-30",24008.4403],["2008-07-31",24439.563],["2008-08-01",20421.7208],["2008-08-02",22542.8791],["2008-08-03",13996.9556],["2008-08-04",14187.5661],["2008-08-05",15341.3471],["2008-08-06",23114.5721],["2008-08-07",15219.7927],["2008-08-08",24918.1465],["2008-08-09",25194.0263],["2008-08-10",13508.3149],["2008-08-11",24287.194],["2008-08-12",22314.5477],["2008-08-13",21756.352],["2008-08-14",16698.6651],["2008-08-15",21236.8323],["2008-08-16",5594.6662],["2008-08-17",14295.7245],["2008-08-18",10078.0198],["2008-08-19",5598.34078],["2008-08-20",8557.52252],["2008-08-21",6407.84851],["2008-08-22",10683.2331],["2008-08-23",8728.39227],["2008-08-24",8931.80959],["2008-08-25",12674.1137],["2008-08-26",921.244596],["2008-08-27",9255.71512],["2008-08-28",1781.33582],["2008-08-29",7991.72301],["2008-08-30",10961.3311],["2008-08-31",7449.15845],["2008-09-01",9523.73672],["2008-09-02",2506.04596],["2008-09-03",1232.10457],["2008-09-04",11380.7568],["2008-09-05",18055.4327],["2008-09-06",15138.9999],["2008-09-07",16941.952],["2008-09-08",8644.15528],["2008-09-09",16749.1856],["2008-09-10",8242.69672],["2008-09-11",12594.0979],["2008-09-12",5506.80835],["2008-09-13",7885.50528],["2008-09-14",10369.2645],["2008-09-15",12664.172],["2008-09-16",11107.4619],["2008-09-17",13939.5142],["2008-09-18",10209.7962],["2008-09-19",13618.4961],["2008-09-20",6776.0919],["2008-09-21",8057.3513],["2008-09-22",15541.1039],["2008-09-23",6400.92158],["2008-09-24",6430.4174],["2008-09-25",10015.4895],["2008-09-26",8487.72662],["2008-09-27",7812.94738],["2008-09-28",9059.07939],["2008-09-29",8975.65724],["2008-09-30",3042.9694],["2008-10-01",7330.5929],["2008-10-02",7106.6577],["2008-10-03",3388.45971],["2008-10-04",13518.2416],["2008-10-05",4699.17991],["2008-10-06",9596.73683],["2008-10-07",7765.84255],["2008-10-08",9722.96986],["2008-10-09",7383.48327],["2008-10-10",11018.4691],["2008-10-11",6818.34165],["2008-10-12",11111.2511],["2008-10-13",5074.39457],["2008-10-14",9929.07084],["2008-10-15",7766.53958],["2008-10-16",10669.6869],["2008-10-17",13825.8706],["2008-10-18",9176.97227],["2008-10-19",15781.1797],["2008-10-20",8703.78265],["2008-10-21",18718.6732],["2008-10-22",6960.42369],["2008-10-23",5634.32118],["2008-10-24",13985.3547],["2008-10-25",11815.5864],["2008-10-26",12201.1155],["2008-10-27",11118.8482],["2008-10-28",11681.0409],["2008-10-29",10217.7477],["2008-10-30",13178.8467],["2008-10-31",11533.2221],["2008-11-01",12923.2869],["2008-11-02",11458.1876],["2008-11-03",9819.99483],["2008-11-04",16072.316],["2008-11-05",11476.8236],["2008-11-06",9587.05117],["2008-11-07",14636.5442],["2008-11-08",13669.2568],["2008-11-09",7551.5365],["2008-11-10",15089.6274],["2008-11-11",11122.83],["2008-11-12",16137.9586],["2008-11-13",9711.74208],["2008-11-14",12453.9653],["2008-11-15",16358.1781],["2008-11-16",10021.4475],["2008-11-17",13658.0769],["2008-11-18",14987.6483],["2008-11-19",13280.5868],["2008-11-20",12718.2408],["2008-11-21",13466.5927],["2008-11-22",9825.88139],["2008-11-23",16471.0578],["2008-11-24",15556.5846],["2008-11-25",12380.2834],["2008-11-26",7695.7069],["2008-11-27",15821.4941],["2008-11-28",13719.8555],["2008-11-29",10637.6249],["2008-11-30",10911.5752],["2008-12-01",12222.6777],["2008-12-02",12338.3539],["2008-12-03",17828.3641],["2008-12-04",8890.81039],["2008-12-05",11670.0131],["2008-12-06",13359.0328],["2008-12-07",5868.18431],["2008-12-08",13658.4389],["2008-12-09",14544.1366],["2008-12-10",7858.54881],["2008-12-11",11071.9215],["2008-12-12",7924.45851],["2008-12-13",7675.23928],["2008-12-14",9182.42513],["2008-12-15",14291.2785],["2008-12-16",12066.5514],["2008-12-17",17415.4272],["2008-12-18",1480.25419],["2008-12-19",8802.51516],["2008-12-20",13250.2482],["2008-12-21",10426.3425],["2008-12-22",8212.96316],["2008-12-23",5594.98787],["2008-12-24",11625.3452],["2008-12-25",5274.72345],["2008-12-26",4268.66252],["2008-12-27",7265.15935],["2008-12-28",8310.82634],["2008-12-29",5170.64983],["2008-12-30",3631.76402],["2008-12-31",5119.61166],["2009-01-01",6675.76726],["2009-01-02",10323.1423],["2009-01-03",9888.75427],["2009-01-04",10501.8941],["2009-01-05",3982.29828],["2009-01-06",4926.92297],["2009-01-07",12324.2365],["2009-01-08",8464.73556],["2009-01-09",9445.09513],["2009-01-10",8128.44329],["2009-01-11",9200.99284],["2009-01-12",15356.1559],["2009-01-13",10526.8604],["2009-01-14",9822.61166],["2009-01-15",11022.6597],["2009-01-16",11390.2369],["2009-01-17",10463.2172],["2009-01-18",11160.5353],["2009-01-19",9102.81476],["2009-01-20",11404.6092],["2009-01-21",9846.38068],["2009-01-22",12708.2761],["2009-01-23",8655.55978],["2009-01-24",10893.3686],["2009-01-25",11581.8796],["2009-01-26",15680.1257],["2009-01-27",7595.46987],["2009-01-28",17189.0265],["2009-01-29",14210.8627],["2009-01-30",13500.2911],["2009-01-31",13385.9363],["2009-02-01",11410.367],["2009-02-02",9054.74832],["2009-02-03",13732.6828],["2009-02-04",13256.2025],["2009-02-05",10504.0301],["2009-02-06",10254.6802],["2009-02-07",10453.6487],["2009-02-08",13788.7563],["2009-02-09",7871.36731],["2009-02-10",8194.09565],["2009-02-11",16592.8712],["2009-02-12",12588.8287],["2009-02-13",11175.5728],["2009-02-14",12859.5824],["2009-02-15",10123.601],["2009-02-16",10371.1212],["2009-02-17",12276.9037],["2009-02-18",18453.9827],["2009-02-19",8412.91824],["2009-02-20",10911.8666],["2009-02-21",10440.251],["2009-02-22",10894.9396],["2009-02-23",10435.9447],["2009-02-24",8165.05869],["2009-02-25",12883.5526],["2009-02-26",10240.684],["2009-02-27",15315.6665],["2009-02-28",12578.4516],["2009-03-01",14146.8307],["2009-03-02",10937.1483],["2009-03-03",14925.4135],["2009-03-04",15518.2383],["2009-03-05",14632.428],["2009-03-06",12724.0542],["2009-03-07",15718.6922],["2009-03-08",18279.3063],["2009-03-09",13467.0067],["2009-03-10",17115.128],["2009-03-11",17257.014],["2009-03-12",16893.6124],["2009-03-13",13003.828],["2009-03-14",16202.8854],["2009-03-15",13180.1556],["2009-03-16",15956.7173],["2009-03-17",13193.5607],["2009-03-18",16658.4466],["2009-03-19",12904.7698],["2009-03-20",11802.8554],["2009-03-21",12849.8688],["2009-03-22",13198.8029],["2009-03-23",15945.1107],["2009-03-24",17466.2739],["2009-03-25",15338.102],["2009-03-26",17034.0143],["2009-03-27",20726.6231],["2009-03-28",20015.3836],["2009-03-29",20087.7379],["2009-03-30",22215.727],["2009-03-31",20156.8593],["2009-04-01",14152.042],["2009-04-02",18959.125],["2009-04-03",14559.9312],["2009-04-04",17386.3062],["2009-04-05",19495.127],["2009-04-06",15248.1935],["2009-04-07",14709.3921],["2009-04-08",12156.8139],["2009-04-09",19695.3192],["2009-04-10",19422.6423],["2009-04-11",16947.8476],["2009-04-12",12287.4743],["2009-04-13",19700.4716],["2009-04-14",20527.1544],["2009-04-15",18820.3551],["2009-04-16",23597.3006],["2009-04-17",23161.207],["2009-04-18",26490.943],["2009-04-19",24556.0444],["2009-04-20",33197.3227],["2009-04-21",30366.5024],["2009-04-22",28318.3763],["2009-04-23",31954.3888],["2009-04-24",37637.4816],["2009-04-25",42300.7749],["2009-04-26",52282.6759],["2009-04-27",40518.2095],["2009-04-28",62375.2982],["2009-04-29",62516.08],["2009-04-30",65147.6235],["2009-05-01",68587.206],["2009-05-02",58963.1566],["2009-05-03",64630.6286],["2009-05-04",68043.293],["2009-05-05",74420.9369],["2009-05-06",80034.2975],["2009-05-07",74180.7846],["2009-05-08",76810.2706],["2009-05-09",71306.7147],["2009-05-10",78209.6388],["2009-05-11",85127.906],["2009-05-12",101169.157],["2009-05-13",103695.353],["2009-05-14",102416.138],["2009-05-15",108013.629],["2009-05-16",114177.95],["2009-05-17",113860.226],["2009-05-18",108716.246],["2009-05-19",115538.987],["2009-05-20",112573.625],["2009-05-21",110466.82],["2009-05-22",133726.885],["2009-05-23",129993.489],["2009-05-24",128495.238],["2009-05-25",121394.001],["2009-05-26",122143.676],["2009-05-27",126281.393],["2009-05-28",128054.583],["2009-05-29",123890.196],["2009-05-30",124271.092],["2009-05-31",103935.228],["2009-06-01",110737.449],["2009-06-02",100627.296],["2009-06-03",99207.9971],["2009-06-04",95304.8619],["2009-06-05",99872.7533],["2009-06-06",97689.3912],["2009-06-07",96985.217],["2009-06-08",102441.05],["2009-06-09",99518.2571],["2009-06-10",98008.1359],["2009-06-11",86322.3952],["2009-06-12",84987.392],["2009-06-13",81866.4731],["2009-06-14",77771.4698],["2009-06-15",81642.0862],["2009-06-16",80351.3875],["2009-06-17",85118.3996],["2009-06-18",72087.241],["2009-06-19",71939.8029],["2009-06-20",79564.6404],["2009-06-21",67459.4861],["2009-06-22",75755.7836],["2009-06-23",77457.9162],["2009-06-24",80084.8203],["2009-06-25",77955.5676],["2009-06-26",89072.6126],["2009-06-27",76641.017],["2009-06-28",88441.1116],["2009-06-29",91212.0612],["2009-06-30",90048.1742],["2009-07-01",83309.4442],["2009-07-02",87269.2012],["2009-07-03",71350.6104],["2009-07-04",75205.5618],["2009-07-05",62357.5839],["2009-07-06",59130.0312],["2009-07-07",60581.2778],["2009-07-08",59607.7894],["2009-07-09",54579.0395],["2009-07-10",51065.0296],["2009-07-11",46655.1579],["2009-07-12",39509.604],["2009-07-13",38034.1295],["2009-07-14",32741.9183],["2009-07-15",30146.4107],["2009-07-16",31932.9947],["2009-07-17",21786.3054],["2009-07-18",23102.8265],["2009-07-19",22859.7995],["2009-07-20",19008.3948],["2009-07-21",16258.7273],["2009-07-22",18287.4196],["2009-07-23",14398.9854],["2009-07-24",12948.9817],["2009-07-25",18184.475],["2009-07-26",16536.3249],["2009-07-27",8369.66666],["2009-07-28",11940.1736],["2009-07-29",4455.87611],["2009-07-30",18484.4075],["2009-07-31",17859.391],["2009-08-01",10981.4595],["2009-08-02",13111.8577],["2009-08-03",9715.12582],["2009-08-04",14176.8585],["2009-08-05",12108.0274],["2009-08-06",6108.57233],["2009-08-07",3094.3865],["2009-08-08",7476.14855],["2009-08-09",10363.127],["2009-08-10",7857.52209],["2009-08-11",5830.26985],["2009-08-12",4254.5633],["2009-08-13",8153.48528],["2009-08-14",5817.71545],["2009-08-15",9511.34423],["2009-08-16",3190.3028],["2009-08-17",4920.28529],["2009-08-18",4596.35698],["2009-08-19",636.061571],["2009-08-20",4124.7328],["2009-08-21",1694.47734],["2009-08-22",1538.78626],["2009-08-23",4085.31238],["2009-08-24",8599.86938],["2009-08-25",2292.60124],["2009-08-26",3882.61796],["2009-08-27",5740.54546],["2009-08-28",6301.1121],["2009-08-29",2588.09631],["2009-08-30",5012.48695],["2009-08-31",5053.46259],["2009-09-01",4241.35006],["2009-09-02",6058.57302],["2009-09-03",5619.92029],["2009-09-04",3203.94558],["2009-09-05",4546.3522],["2009-09-06",3111.1378],["2009-09-07",3163.90391],["2009-09-08",2115.21852],["2009-09-09",1575.8027],["2009-09-10",9265.11118],["2009-09-11",6192.68575],["2009-09-12",6746.88016],["2009-09-13",6160.79662],["2009-09-14",9064.80784],["2009-09-15",9008.1349],["2009-09-16",4156.77883],["2009-09-17",9479.78604],["2009-09-18",7784.82824],["2009-09-19",6351.08116],["2009-09-20",7092.03438],["2009-09-21",9459.94716],["2009-09-22",11234.6663],["2009-09-23",3183.91509],["2009-09-24",7825.11292],["2009-09-25",8546.13071],["2009-09-26",6211.89086],["2009-09-27",9372.37096],["2009-09-28",6211.7499],["2009-09-29",7271.48737],["2009-09-30",1646.7801],["2009-10-01",6915.14611],["2009-10-02",6040.7974],["2009-10-03",5369.99019],["2009-10-04",4261.53824],["2009-10-05",2916.45926],["2009-10-06",2770.18656],["2009-10-07",3410.32615],["2009-10-08",5403.85801],["2009-10-09",7565.74714],["2009-10-10",6834.69654],["2009-10-11",9522.68589],["2009-10-12",5188.70575],["2009-10-13",8855.83095],["2009-10-14",11937.4852],["2009-10-15",14403.4675],["2009-10-16",6341.332],["2009-10-17",9120.69924],["2009-10-18",6056.94354],["2009-10-19",11571.3017],["2009-10-20",11626.78],["2009-10-21",6232.08095],["2009-10-22",10305.0026],["2009-10-23",8675.26717],["2009-10-24",15025.5226],["2009-10-25",11888.4226],["2009-10-26",5264.15395],["2009-10-27",12498.2325],["2009-10-28",14391.4932],["2009-10-29",6058.56667],["2009-10-30",16464.0973],["2009-10-31",12381.3449],["2009-11-01",11240.7837],["2009-11-02",14250.6555],["2009-11-03",11024.4823],["2009-11-04",13082.3499],["2009-11-05",10989.4526],["2009-11-06",12710.3382],["2009-11-07",12043.5319],["2009-11-08",16008.481],["2009-11-09",12605.9019],["2009-11-10",15383.6579],["2009-11-11",14330.4522],["2009-11-12",10780.1803],["2009-11-13",13432.2933],["2009-11-14",10820.6344],["2009-11-15",13544.3447],["2009-11-16",12523.8427],["2009-11-17",9745.05798],["2009-11-18",15936.3063],["2009-11-19",9400.89133],["2009-11-20",9282.63216],["2009-11-21",8591.64958],["2009-11-22",10939.5936],["2009-11-23",12669.0287],["2009-11-24",12034.7777],["2009-11-25",13411.9898],["2009-11-26",10852.9125],["2009-11-27",14009.2157],["2009-11-28",13671.9933],["2009-11-29",7738.12583],["2009-11-30",7347.6522],["2009-12-01",11906.8805],["2009-12-02",13104.8409],["2009-12-03",4207.36187],["2009-12-04",4538.67266],["2009-12-05",9042.58077],["2009-12-06",9905.73617],["2009-12-07",13642.6017],["2009-12-08",7757.51494],["2009-12-09",1867.97341],["2009-12-10",2085.61843],["2009-12-11",1102.16596],["2009-12-12",838.058875],["2009-12-13",1590.33312],["2009-12-14",2996.5886],["2009-12-15",4044.21008],["2009-12-16",9014.38846],["2009-12-17",4134.54977],["2009-12-18",7799.21665],["2009-12-19",5042.70786],["2009-12-20",8799.82529],["2009-12-21",8871.9551],["2009-12-22",14977.862],["2009-12-23",14939.8182],["2009-12-24",7613.4456],["2009-12-25",6914.78453],["2009-12-26",9688.16961],["2009-12-27",9560.7713],["2009-12-28",6770.37816],["2009-12-29",5291.02815],["2009-12-30",1970.52851],["2009-12-31",7128.52058],["2010-01-01",11822.9241],["2010-01-02",5934.89932],["2010-01-03",8677.05012],["2010-01-04",7131.70394],["2010-01-05",5223.51617],["2010-01-06",4939.39228],["2010-01-07",11517.5312],["2010-01-08",5569.83874],["2010-01-09",10479.0887],["2010-01-10",4471.12062],["2010-01-11",7289.39272],["2010-01-12",5487.00967],["2010-01-13",9300.76008],["2010-01-14",7213.48886],["2010-01-15",6196.85709],["2010-01-16",5113.8798],["2010-01-17",10464.3397],["2010-01-18",9292.73449],["2010-01-19",13854.8033],["2010-01-20",6748.62194],["2010-01-21",26613.503],["2010-01-22",13445.1797],["2010-01-23",14220.1058],["2010-01-24",12360.8812],["2010-01-25",15852.0735],["2010-01-26",14114.2836],["2010-01-27",15597.686],["2010-01-28",7421.63363],["2010-01-29",10820.3676],["2010-01-30",12372.8118],["2010-01-31",10025.6696],["2010-02-01",11912.7453],["2010-02-02",13773.2388],["2010-02-03",9179.40925],["2010-02-04",10001.6619],["2010-02-05",9647.1066],["2010-02-06",17363.8052],["2010-02-07",14438.7836],["2010-02-08",11956.0652],["2010-02-09",14763.3231],["2010-02-10",10511.3905],["2010-02-11",10532.6995],["2010-02-12",10932.1844],["2010-02-13",12280.3659],["2010-02-14",14092.1288],["2010-02-15",10416.019],["2010-02-16",6463.1616],["2010-02-17",9294.33742],["2010-02-18",12353.7914],["2010-02-19",10306.0385],["2010-02-20",7452.61328],["2010-02-21",11192.4337],["2010-02-22",19266.47],["2010-02-23",11960.7111],["2010-02-24",8518.74301],["2010-02-25",10252.7088],["2010-02-26",14960.929],["2010-02-27",9712.30944],["2010-02-28",8971.25071],["2010-03-01",11267.5262],["2010-03-02",12080.9735],["2010-03-03",11345.2421],["2010-03-04",6109.07566],["2010-03-05",19797.7246],["2010-03-06",21821.1227],["2010-03-07",15252.9796],["2010-03-08",19927.6512],["2010-03-09",13762.2211],["2010-03-10",21595.0723],["2010-03-11",25287.5304],["2010-03-12",19318.3118],["2010-03-13",22278.1377],["2010-03-14",11975.243],["2010-03-15",16003.3483],["2010-03-16",16434.9427],["2010-03-17",19901.3065],["2010-03-18",20920.6529],["2010-03-19",18437.1856],["2010-03-20",17629.4036],["2010-03-21",18378.7444],["2010-03-22",15260.5003],["2010-03-23",17997.3063],["2010-03-24",21700.2957],["2010-03-25",20916.7549],["2010-03-26",16849.1132],["2010-03-27",17318.5004],["2010-03-28",18937.7851],["2010-03-29",15931.1128],["2010-03-30",17384.7607],["2010-03-31",14014.5187],["2010-04-01",13683.9894],["2010-04-02",13565.7169],["2010-04-03",13384.7752],["2010-04-04",21242.6281],["2010-04-05",15808.3536],["2010-04-06",21611.3368],["2010-04-07",21201.445],["2010-04-08",16442.5815],["2010-04-09",13877.967],["2010-04-10",16073.6417],["2010-04-11",17886.9758],["2010-04-12",18366.7303],["2010-04-13",19087.2313],["2010-04-14",18451.6855],["2010-04-15",29479.1323],["2010-04-16",27700.6795],["2010-04-17",34897.0384],["2010-04-18",35364.5966],["2010-04-19",32070.832],["2010-04-20",48805.7548],["2010-04-21",43296.71],["2010-04-22",58619.42],["2010-04-23",56869.4726],["2010-04-24",53392.961],["2010-04-25",60831.7188],["2010-04-26",54357.6451],["2010-04-27",58090.8736],["2010-04-28",46251.2924],["2010-04-29",53253.5732],["2010-04-30",45872.7093],["2010-05-01",43259.5956],["2010-05-02",47545.8228],["2010-05-03",39024.1906],["2010-05-04",48212.5634],["2010-05-05",36619.3383],["2010-05-06",38758.8136],["2010-05-07",27235.9205],["2010-05-08",29593.25],["2010-05-09",30204.2025],["2010-05-10",27617.8397],["2010-05-11",30966.4624],["2010-05-12",35909.8101],["2010-05-13",37153.581],["2010-05-14",37083.9748],["2010-05-15",39309.04],["2010-05-16",34745.1132],["2010-05-17",40869.8674],["2010-05-18",32482.9636],["2010-05-19",40636.5617],["2010-05-20",36345.3216],["2010-05-21",40103.9284],["2010-05-22",38082.5203],["2010-05-23",44702.4756],["2010-05-24",56640.5058],["2010-05-25",66837.9309],["2010-05-26",74044.3259],["2010-05-27",81154.2843],["2010-05-28",67216.1117],["2010-05-29",86248.6645],["2010-05-30",68484.595],["2010-05-31",87227.8659],["2010-06-01",95232.3317],["2010-06-02",101570.083],["2010-06-03",104786.424],["2010-06-04",106839.151],["2010-06-05",94594.2638],["2010-06-06",87334.4942],["2010-06-07",94142.0469],["2010-06-08",106973.315],["2010-06-09",116069.834],["2010-06-10",124969.057],["2010-06-11",129723.909],["2010-06-12",132752.513],["2010-06-13",133512.01],["2010-06-14",117940.21],["2010-06-15",112530.909],["2010-06-16",104589.569],["2010-06-17",102602.107],["2010-06-18",100009.032],["2010-06-19",97316.3913],["2010-06-20",82780.2758],["2010-06-21",75611.5254],["2010-06-22",72456.4365],["2010-06-23",59745.2748],["2010-06-24",56249.885],["2010-06-25",53292.3429],["2010-06-26",50790.9405],["2010-06-27",46588.0448],["2010-06-28",46846.4043],["2010-06-29",40066.5289],["2010-06-30",36772.8113],["2010-07-01",33623.5555],["2010-07-02",29465.4517],["2010-07-03",29436.1736],["2010-07-04",29000.6652],["2010-07-05",30674.3937],["2010-07-06",28655.0653],["2010-07-07",28414.8232],["2010-07-08",25408.0213],["2010-07-09",22869.1333],["2010-07-10",26817.729],["2010-07-11",20660.769],["2010-07-12",15566.7651],["2010-07-13",17519.3029],["2010-07-14",22854.1348],["2010-07-15",14809.2238],["2010-07-16",1442.49789],["2010-07-17",19896.2368],["2010-07-18",13837.4123],["2010-07-19",6792.63209],["2010-07-20",10872.7494],["2010-07-21",8223.51431],["2010-07-22",6015.87096],["2010-07-23",12875.1472],["2010-07-24",10203.0278],["2010-07-25",8655.48784],["2010-07-26",7456.13182],["2010-07-27",4500.24039],["2010-07-28",22854.9812],["2010-07-29",6397.35336],["2010-07-30",18836.9186],["2010-07-31",11433.2087],["2010-08-01",52646.7418],["2010-08-02",22909.0386],["2010-08-03",16976.4381],["2010-08-04",38974.9602],["2010-08-05",14357.8101],["2010-08-06",25475.0082],["2010-08-07",32544.0233],["2010-08-08",18166.8175],["2010-08-09",23675.1969],["2010-08-10",18211.2005],["2010-08-11",19661.2659],["2010-08-12",15826.8357],["2010-08-13",11617.8586],["2010-08-14",14455.9863],["2010-08-15",13362.7446],["2010-08-16",18055.726],["2010-08-17",8730.87979],["2010-08-18",18222.1081],["2010-08-19",11561.1343],["2010-08-20",22328.7136],["2010-08-21",17597.094],["2010-08-22",10467.1511],["2010-08-23",20025.0851],["2010-08-24",5482.32161],["2010-08-25",11885.7176],["2010-08-26",7489.72351],["2010-08-27",9029.43503],["2010-08-28",3284.60383],["2010-08-29",2634.76461],["2010-08-30",4906.82812],["2010-08-31",6071.93038],["2010-09-01",6751.73772],["2010-09-02",7239.18937],["2010-09-03",9458.148],["2010-09-04",6051.71761],["2010-09-05",5564.70959],["2010-09-06",9156.88339],["2010-09-07",3238.49325],["2010-09-08",814.787924],["2010-09-09",6889.47217],["2010-09-10",10998.461],["2010-09-11",5030.59125],["2010-09-12",6192.42603],["2010-09-13",9039.44286],["2010-09-14",8477.03816],["2010-09-15",11199.7455],["2010-09-16",7405.13089],["2010-09-17",5753.65096],["2010-09-18",5456.50516],["2010-09-19",3800.80948],["2010-09-20",4577.91656],["2010-09-21",3705.46889],["2010-09-22",16764.5343],["2010-09-23",11709.3556],["2010-09-24",12467.4372],["2010-09-25",13801.549],["2010-09-26",11897.0646],["2010-09-27",11403.9441],["2010-09-28",12567.4611],["2010-09-29",7181.40159],["2010-09-30",9183.46772],["2010-10-01",3914.25481],["2010-10-02",5616.26042],["2010-10-03",10410.5061],["2010-10-04",5685.66415],["2010-10-05",40216.2991],["2010-10-06",48885.4066],["2010-10-07",26320.7828],["2010-10-08",21699.8802],["2010-10-09",9538.76121],["2010-10-10",10097.4857],["2010-10-11",9397.6992],["2010-10-12",11511.3743],["2010-10-13",13183.4419],["2010-10-14",9658.96845],["2010-10-15",7875.82846],["2010-10-16",9667.13208],["2010-10-17",6813.44634],["2010-10-18",12319.1797],["2010-10-19",8035.37074],["2010-10-20",10816.8612],["2010-10-21",8507.28804],["2010-10-22",10416.4252],["2010-10-23",13845.313],["2010-10-24",15517.3317],["2010-10-25",16821.8159],["2010-10-26",14108.3117],["2010-10-27",18881.0042],["2010-10-28",14143.8707],["2010-10-29",12683.4814],["2010-10-30",16105.457],["2010-10-31",14816.8781],["2010-11-01",12056.0419],["2010-11-02",13515.576],["2010-11-03",16540.894],["2010-11-04",12740.5444],["2010-11-05",11704.4385],["2010-11-06",12475.9221],["2010-11-07",13128.8728],["2010-11-08",5766.53715],["2010-11-09",18882.2935],["2010-11-10",15991.3324],["2010-11-11",8194.33785],["2010-11-12",14808.3977],["2010-11-13",10641.9553],["2010-11-14",12069.7517],["2010-11-15",16931.4263],["2010-11-16",5154.19548],["2010-11-17",19692.0105],["2010-11-18",9716.89864],["2010-11-19",9871.5318],["2010-11-20",9126.72584],["2010-11-21",18315.5526],["2010-11-22",5264.66988],["2010-11-23",4862.21354],["2010-11-24",23259.8142],["2010-11-25",5616.49886],["2010-11-26",9736.06721],["2010-11-27",10489.1576],["2010-11-28",7024.02879],["2010-11-29",12506.053],["2010-11-30",5449.83241],["2010-12-01",10216.02],["2010-12-02",3648.55166],["2010-12-03",12579.0379],["2010-12-04",7102.80865],["2010-12-05",9828.6205],["2010-12-06",9585.08713],["2010-12-07",11241.2256],["2010-12-08",11873.505],["2010-12-09",14538.8541],["2010-12-10",11742.6897],["2010-12-11",17309.8604],["2010-12-12",7761.32202],["2010-12-13",15693.913],["2010-12-14",10214.2164],["2010-12-15",16501.0607],["2010-12-16",12541.0939],["2010-12-17",9532.66019],["2010-12-18",13555.0193],["2010-12-19",6322.08878],["2010-12-20",13501.0864],["2010-12-21",14090.0217],["2010-12-22",14999.2167],["2010-12-23",17073.9306],["2010-12-24",15955.9967],["2010-12-25",18766.1797],["2010-12-26",14752.7199],["2010-12-27",16576.9287],["2010-12-28",13597.6784],["2010-12-29",18973.7804],["2010-12-30",13109.5365],["2010-12-31",11390.4876],["2011-01-01",13344.8708],["2011-01-02",8050.39715],["2011-01-03",1772.54459],["2011-01-04",1910.1283],["2011-01-05",3647.91262],["2011-01-06",-211.18173],["2011-01-07",-395.7235],["2011-01-08",460.419592],["2011-01-09",10632.7256],["2011-01-10",8296.60775],["2011-01-11",8159.08124],["2011-01-12",1429.98264],["2011-01-13",12413.9283],["2011-01-14",4148.19687],["2011-01-15",11112.9377],["2011-01-16",8198.07605],["2011-01-17",11454.3859],["2011-01-18",9170.3136],["2011-01-19",13435.9192],["2011-01-20",9172.43807],["2011-01-21",8361.97404],["2011-01-22",17649.7414],["2011-01-23",6706.76601],["2011-01-24",19138.3541],["2011-01-25",11837.9765],["2011-01-26",11912.1327],["2011-01-27",8365.26113],["2011-01-28",15425.9386],["2011-01-29",9712.13002],["2011-01-30",11433.807],["2011-01-31",2710.8913],["2011-02-01",2803.42657],["2011-02-02",12093.482],["2011-02-03",8290.20742],["2011-02-04",4559.15294],["2011-02-05",6173.38868],["2011-02-06",8099.21695],["2011-02-07",13008.5822],["2011-02-08",11884.4436],["2011-02-09",3230.08933],["2011-02-10",12973.9638],["2011-02-11",9340.65939],["2011-02-12",10175.0211],["2011-02-13",10110.3065],["2011-02-14",9166.10084],["2011-02-15",9641.24901],["2011-02-16",7390.54122],["2011-02-17",13842.0181],["2011-02-18",10738.7229],["2011-02-19",2142.79969],["2011-02-20",16449.9937],["2011-02-21",14004.288],["2011-02-22",11111.722],["2011-02-23",16408.9424],["2011-02-24",10146.5718],["2011-02-25",14198.6412],["2011-02-26",15996.1537],["2011-02-27",6082.08954],["2011-02-28",10362.7942],["2011-03-01",13563.7204],["2011-03-02",13135.1342],["2011-03-03",12682.719],["2011-03-04",12872.1105],["2011-03-05",9781.6929],["2011-03-06",12206.0654],["2011-03-07",12417.2191],["2011-03-08",14492.4534],["2011-03-09",14036.526],["2011-03-10",15267.2692],["2011-03-11",15697.565],["2011-03-12",14793.7013],["2011-03-13",19677.521],["2011-03-14",10362.5962],["2011-03-15",18967.5498],["2011-03-16",18152.2734],["2011-03-17",20769.0494],["2011-03-18",20108.5192],["2011-03-19",26785.2569],["2011-03-20",29319.6351],["2011-03-21",25814.2246],["2011-03-22",21824.7252],["2011-03-23",24317.888],["2011-03-24",27309.8914],["2011-03-25",27455.9854],["2011-03-26",27957.9606],["2011-03-27",19433.2207],["2011-03-28",22304.2216],["2011-03-29",21782.4846],["2011-03-30",19171.9339],["2011-03-31",19025.3228],["2011-04-01",19355.4448],["2011-04-02",17563.812],["2011-04-03",15168.4699],["2011-04-04",18759.2121],["2011-04-05",22752.8857],["2011-04-06",24622.7376],["2011-04-07",29127.3993],["2011-04-08",28965.8688],["2011-04-09",27694.0606],["2011-04-10",40065.728],["2011-04-11",37278.2174],["2011-04-12",34020.6678],["2011-04-13",28524.4015],["2011-04-14",44717.1512],["2011-04-15",33013.6197],["2011-04-16",32644.3594],["2011-04-17",35839.1021],["2011-04-18",37474.9712],["2011-04-19",30602.2541],["2011-04-20",31721.9664],["2011-04-21",37229.8614],["2011-04-22",50748.5625],["2011-04-23",53435.4258],["2011-04-24",51041.9558],["2011-04-25",60839.0262],["2011-04-26",52331.7079],["2011-04-27",66354.2639],["2011-04-28",60898.0168],["2011-04-29",51550.3703],["2011-04-30",61430.2492],["2011-05-01",42839.1128],["2011-05-02",42512.1637],["2011-05-03",40254.5603],["2011-05-04",41932.7053],["2011-05-05",35342.3782],["2011-05-06",36166.2569],["2011-05-07",33111.5676],["2011-05-08",33728.8356],["2011-05-09",44576.7806],["2011-05-10",50413.4917],["2011-05-11",64608.1035],["2011-05-12",78574.8871],["2011-05-13",80380.6169],["2011-05-14",78937.3542],["2011-05-15",80379.6752],["2011-05-16",78990.9608],["2011-05-17",79765.9047],["2011-05-18",78197.9955],["2011-05-19",105155.5],["2011-05-20",102212.615],["2011-05-21",109422.438],["2011-05-22",110811.057],["2011-05-23",104138.036],["2011-05-24",112680.575],["2011-05-25",102103.506],["2011-05-26",102668.759],["2011-05-27",104123.659],["2011-05-28",109845.799],["2011-05-29",102767.515],["2011-05-30",124100.94],["2011-05-31",129605.597],["2011-06-01",146984.589],["2011-06-02",150762.629],["2011-06-03",154287.662],["2011-06-04",153741.372],["2011-06-05",163491.986],["2011-06-06",154392.977],["2011-06-07",166470.044],["2011-06-08",179116.482],["2011-06-09",189380.305],["2011-06-10",190868.054],["2011-06-11",201345.769],["2011-06-12",196106.366],["2011-06-13",192885.71],["2011-06-14",190055.74],["2011-06-15",188859.899],["2011-06-16",201888.902],["2011-06-17",174720.171],["2011-06-18",175318.703],["2011-06-19",179360.119],["2011-06-20",180467.017],["2011-06-21",178815.586],["2011-06-22",182079.951],["2011-06-23",171849.691],["2011-06-24",163093.121],["2011-06-25",161195.693],["2011-06-26",161510.81],["2011-06-27",162830.841],["2011-06-28",163108.462],["2011-06-29",161902.655],["2011-06-30",165736.967],["2011-07-01",152270.19],["2011-07-02",162712.883],["2011-07-03",173357.394],["2011-07-04",161249.225],["2011-07-05",161039.406],["2011-07-06",161005.719],["2011-07-07",166357.001],["2011-07-08",157301.227],["2011-07-09",154285.497],["2011-07-10",152543.681],["2011-07-11",154440.33],["2011-07-12",154543.428],["2011-07-13",155799.959],["2011-07-14",148648.656],["2011-07-15",146659.328],["2011-07-16",140337.163],["2011-07-17",129122.875],["2011-07-18",109786.92],["2011-07-19",106710.185],["2011-07-20",108272.916],["2011-07-21",98579.27],["2011-07-22",93182.6242],["2011-07-23",92768.8723],["2011-07-24",87243.0363],["2011-07-25",84483.6092],["2011-07-26",57541.5985],["2011-07-27",62020.4951],["2011-07-28",63188.1189],["2011-07-29",64582.9685],["2011-07-30",59932.9462],["2011-07-31",47083.4868],["2011-08-01",41296.0272],["2011-08-02",38423.4965],["2011-08-03",39588.6175],["2011-08-04",39119.9277],["2011-08-05",29578.6535],["2011-08-06",32243.8324],["2011-08-07",40124.4742],["2011-08-08",30738.138],["2011-08-09",34148.9599],["2011-08-10",24235.2362],["2011-08-11",29621.2209],["2011-08-12",24367.2535],["2011-08-13",16757.6734],["2011-08-14",21467.3299],["2011-08-15",22258.7858],["2011-08-16",14082.0355],["2011-08-17",15633.7685],["2011-08-18",19408.0967],["2011-08-19",12196.2249],["2011-08-20",16988.7468],["2011-08-21",13235.9947],["2011-08-22",15551.6737],["2011-08-23",11351.1932],["2011-08-24",14524.3359],["2011-08-25",5780.54222],["2011-08-26",13254.3617],["2011-08-27",9189.34001],["2011-08-28",16625.3827],["2011-08-29",3449.2826],["2011-08-30",8703.87461],["2011-08-31",10278.0453],["2011-09-01",6740.39733],["2011-09-02",11855.3736],["2011-09-03",15387.0531],["2011-09-04",12292.7767],["2011-09-05",6390.95179],["2011-09-06",12755.364],["2011-09-07",8815.09739],["2011-09-08",9017.12413],["2011-09-09",19189.8659],["2011-09-10",11584.6649],["2011-09-11",10215.9352],["2011-09-12",13330.1414],["2011-09-13",14691.8772],["2011-09-14",31617.6852],["2011-09-15",17149.1395],["2011-09-16",17027.9796],["2011-09-17",19332.3027],["2011-09-18",27048.9871],["2011-09-19",20560.622],["2011-09-20",21349.5132],["2011-09-21",23734.2209],["2011-09-22",17708.6358],["2011-09-23",18890.3148],["2011-09-24",17671.3114],["2011-09-25",18752.9682],["2011-09-26",11987.843],["2011-09-27",11881.2183],["2011-09-28",10293.6429],["2011-09-29",11633.0351],["2011-09-30",7491.33478],["2011-10-01",13207.3427],["2011-10-02",22536.5866],["2011-10-03",10805.9537],["2011-10-04",2933.62338],["2011-10-05",11104.3088],["2011-10-06",9140.70113],["2011-10-07",7901.01756],["2011-10-08",26917.7803],["2011-10-09",10207.9578],["2011-10-10",21003.8198],["2011-10-11",18413.5323],["2011-10-12",23837.7749],["2011-10-13",19671.0437],["2011-10-14",20519.2738],["2011-10-15",14343.6771],["2011-10-16",18779.8456],["2011-10-17",16990.7423],["2011-10-18",18049.1785],["2011-10-19",16306.8254],["2011-10-20",20595.0234],["2011-10-21",15168.2251],["2011-10-22",20540.5869],["2011-10-23",15728.0861],["2011-10-24",12768.0481],["2011-10-25",18801.943],["2011-10-26",17954.196],["2011-10-27",10819.0674],["2011-10-28",19343.1411],["2011-10-29",17556.0325],["2011-10-30",21304.6348],["2011-10-31",19506.3356],["2011-11-01",18953.2471],["2011-11-02",19793.0488],["2011-11-03",14146.7143],["2011-11-04",23883.3608],["2011-11-05",14113.2967],["2011-11-06",16198.0687],["2011-11-07",24841.1773],["2011-11-08",19541.8362],["2011-11-09",14156.5436],["2011-11-10",22485.2691],["2011-11-11",14048.7769],["2011-11-12",16077.5242],["2011-11-13",15412.8032],["2011-11-14",17216.9213],["2011-11-15",22661.2582],["2011-11-16",14076.6785],["2011-11-17",14348.0404],["2011-11-18",20238.869],["2011-11-19",17037.1399],["2011-11-20",17002.7885],["2011-11-21",10661.1445],["2011-11-22",17445.6921],["2011-11-23",16810.1802],["2011-11-24",11677.8345],["2011-11-25",15598.1332],["2011-11-26",16975.851],["2011-11-27",15961.416],["2011-11-28",13634.1745],["2011-11-29",13035.9307],["2011-11-30",18244.0562],["2011-12-01",15678.5203],["2011-12-02",11886.01],["2011-12-03",20076.3775],["2011-12-04",9518.94076],["2011-12-05",13704.4046],["2011-12-06",17134.1953],["2011-12-07",11819.7441],["2011-12-08",11790.1203],["2011-12-09",9656.80485],["2011-12-10",6438.93455],["2011-12-11",7834.55013],["2011-12-12",8687.63067],["2011-12-13",7550.79151],["2011-12-14",8574.53148],["2011-12-15",15665.4063],["2011-12-16",8911.792],["2011-12-17",18324.792],["2011-12-18",9034.57418],["2011-12-19",18734.9863],["2011-12-20",10485.0051],["2011-12-21",13172.6329],["2011-12-22",16122.6144],["2011-12-23",2746.78489],["2011-12-24",12595.2688],["2011-12-25",7625.57754],["2011-12-26",11397.1632],["2011-12-27",8701.7827],["2011-12-28",11916.2197],["2011-12-29",9686.93149],["2011-12-30",3101.8911],["2011-12-31",23986.137],["2012-01-01",9860.58483],["2012-01-02",10657.7098],["2012-01-03",13325.4787],["2012-01-04",10091.0516],["2012-01-05",11626.0932],["2012-01-06",10542.434],["2012-01-07",16629.1625],["2012-01-08",11829.8835],["2012-01-09",8168.26272],["2012-01-10",11356.3298],["2012-01-11",17231.8855],["2012-01-12",9164.14653],["2012-01-13",11597.2401],["2012-01-14",8383.00485],["2012-01-15",8522.12559],["2012-01-16",15894.4003],["2012-01-17",6695.27843],["2012-01-18",6331.72953],["2012-01-19",5723.35242],["2012-01-20",16029.5126],["2012-01-21",4816.05642],["2012-01-22",19158.7283],["2012-01-23",11236.8902],["2012-01-24",15073.0358],["2012-01-25",8989.06754],["2012-01-26",13315.9217],["2012-01-27",14639.573],["2012-01-28",12582.9537],["2012-01-29",13684.5956],["2012-01-30",10557.8793],["2012-01-31",12189.7404],["2012-02-01",13540.2689],["2012-02-02",9310.68218],["2012-02-03",11087.724],["2012-02-04",14825.2389],["2012-02-05",8478.21703],["2012-02-06",11824.7139],["2012-02-07",12606.2651],["2012-02-08",15213.294],["2012-02-09",11306.5446],["2012-02-10",8473.96879],["2012-02-11",15509.9098],["2012-02-12",5417.689],["2012-02-13",14589.3324],["2012-02-14",10068.5919],["2012-02-15",17117.3363],["2012-02-16",12905.2687],["2012-02-17",11798.5472],["2012-02-18",14906.3218],["2012-02-19",6192.14516],["2012-02-20",15282.5839],["2012-02-21",14051.6389],["2012-02-22",8576.91559],["2012-02-23",16310.5436],["2012-02-24",7679.72423],["2012-02-25",7956.27558],["2012-02-26",12051.5519],["2012-02-27",9598.51694],["2012-02-28",13139.8116],["2012-02-29",12586.0359],["2012-03-01",13540.796],["2012-03-02",11779.2151],["2012-03-03",11688.2308],["2012-03-04",14586.0863],["2012-03-05",11939.4492],["2012-03-06",9182.73415],["2012-03-07",13880.6263],["2012-03-08",8466.4707],["2012-03-09",13339.1697],["2012-03-10",12247.0011],["2012-03-11",12916.3706],["2012-03-12",16367.2337],["2012-03-13",13325.3759],["2012-03-14",16820.3156],["2012-03-15",18630.4168],["2012-03-16",19769.7223],["2012-03-17",20175.2111],["2012-03-18",18427.9354],["2012-03-19",18744.2043],["2012-03-20",24061.7401],["2012-03-21",23841.876],["2012-03-22",22607.665],["2012-03-23",23436.2031],["2012-03-24",26168.582],["2012-03-25",23230.0327],["2012-03-26",17947.7768],["2012-03-27",21828.4221],["2012-03-28",21399.1267],["2012-03-29",26973.9299],["2012-03-30",27195.4308],["2012-03-31",25404.5096],["2012-04-01",29324.0519],["2012-04-02",29524.9523],["2012-04-03",34908.9963],["2012-04-04",32340.0038],["2012-04-05",33156.4153],["2012-04-06",30448.2929],["2012-04-07",28130.2972],["2012-04-08",33260.1668],["2012-04-09",28411.6703],["2012-04-10",27087.8578],["2012-04-11",35205.6739],["2012-04-12",16867.7386],["2012-04-13",24677.2597],["2012-04-14",17610.6198],["2012-04-15",33157.6856],["2012-04-16",27574.0131],["2012-04-17",22677.7278],["2012-04-18",29458.9335],["2012-04-19",21487.2393],["2012-04-20",25946.8265],["2012-04-21",23031.772],["2012-04-22",17817.9357],["2012-04-23",14781.8526],["2012-04-24",14898.9286],["2012-04-25",21037.9589],["2012-04-26",20239.7599],["2012-04-27",20942.4899],["2012-04-28",21324.1314],["2012-04-29",20731.7596],["2012-04-30",27827.4562],["2012-05-01",28859.7994],["2012-05-02",31536.3741],["2012-05-03",27505.543],["2012-05-04",26515.7638],["2012-05-05",36904.8349],["2012-05-06",17692.2016],["2012-05-07",32727.97],["2012-05-08",14584.2791],["2012-05-09",29800.8405],["2012-05-10",26463.4034],["2012-05-11",26481.7963],["2012-05-12",32524.5482],["2012-05-13",22220.8017],["2012-05-14",27504.6133],["2012-05-15",24183.1818],["2012-05-16",22128.7635],["2012-05-17",16759.472],["2012-05-18",19779.8958],["2012-05-19",25762.0525],["2012-05-20",21585.1212],["2012-05-21",19030.768],["2012-05-22",23396.9466],["2012-05-23",27624.3633],["2012-05-24",14509.3768],["2012-05-25",33412.2246],["2012-05-26",19628.0541],["2012-05-27",40625.9201],["2012-05-28",28567.8541],["2012-05-29",23992.435],["2012-05-30",27138.3943],["2012-05-31",22439.562],["2012-06-01",23804.5575],["2012-06-02",8809.86103],["2012-06-03",16088.71],["2012-06-04",12892.0838],["2012-06-05",12273.5303],["2012-06-06",17264.2266],["2012-06-07",20185.4474],["2012-06-08",14214.9335],["2012-06-09",12928.2238],["2012-06-10",25665.2213],["2012-06-11",12953.1141],["2012-06-12",14336.6347],["2012-06-13",17566.3401],["2012-06-14",17608.4884],["2012-06-15",20669.9169],["2012-06-16",14023.4777],["2012-06-17",13652.9538],["2012-06-18",11090.0627],["2012-06-19",10319.7332],["2012-06-20",9482.51211],["2012-06-21",8585.61441],["2012-06-22",5407.23122],["2012-06-23",5021.83095],["2012-06-24",3727.90514],["2012-06-25",7163.92026],["2012-06-26",2295.89647],["2012-06-27",3569.4772],["2012-06-28",8038.38199],["2012-06-29",1834.7967],["2012-06-30",1974.27845],["2012-07-01",1712.9662],["2012-07-02",2947.23503],["2012-07-03",1256.1278],["2012-07-04",2729.94481],["2012-07-05",2623.48318],["2012-07-06",2296.37828],["2012-07-07",2420.27128],["2012-07-08",2952.85474],["2012-07-09",3043.85908],["2012-07-10",2645.63492],["2012-07-11",5042.6153],["2012-07-12",4232.91757],["2012-07-13",6687.61415],["2012-07-14",7420.32512],["2012-07-15",6492.59378],["2012-07-16",9487.77219],["2012-07-17",4706.44765],["2012-07-18",3150.12694],["2012-07-19",9429.92207],["2012-07-20",4069.52541],["2012-07-21",6293.49138],["2012-07-22",7026.13324],["2012-07-23",4179.87743],["2012-07-24",1291.36363],["2012-07-25",7933.16757],["2012-07-26",4450.33578],["2012-07-27",9063.14451],["2012-07-28",6742.29603],["2012-07-29",7412.09737],["2012-07-30",8116.16225],["2012-07-31",6114.37847],["2012-08-01",873.485221],["2012-08-02",5808.46835],["2012-08-03",853.390884],["2012-08-04",8493.57453],["2012-08-05",3653.98624],["2012-08-06",3572.70144],["2012-08-07",4627.16556],["2012-08-08",4570.0978],["2012-08-09",3741.53428],["2012-08-10",2307.05758],["2012-08-11",391.325645],["2012-08-12",3950.03347],["2012-08-13",1382.73664],["2012-08-14",8592.81679],["2012-08-15",2212.02213],["2012-08-16",615.304906],["2012-08-17",1056.90926],["2012-08-18",532.141411],["2012-08-19",44.4742323],["2012-08-20",104.307701],["2012-08-21",4139.22351],["2012-08-22",4299.11546],["2012-08-23",4707.02165],["2012-08-24",6442.33242],["2012-08-25",3915.25123],["2012-08-26",487.413664],["2012-08-27",3601.57301],["2012-08-28",3672.786],["2012-08-29",6314.99206],["2012-08-30",261.653792],["2012-08-31",5986.60679],["2012-09-01",2668.20212],["2012-09-02",1458.65669],["2012-09-03",2110.49956],["2012-09-04",2296.3869],["2012-09-05",2556.93125],["2012-09-06",2124.95996],["2012-09-07",858.951314],["2012-09-08",4131.84678],["2012-09-09",2521.33031],["2012-09-10",1547.20315],["2012-09-11",1070.90838],["2012-09-12",8260.17427],["2012-09-13",4453.81061],["2012-09-14",3954.9998],["2012-09-15",2907.93992],["2012-09-16",3223.41802],["2012-09-17",5345.95004],["2012-09-18",5520.81551],["2012-09-19",4161.13036],["2012-09-20",4921.36198],["2012-09-21",2931.49232],["2012-09-22",4419.25978],["2012-09-23",3336.50238],["2012-09-24",4101.40942],["2012-09-25",3978.47928],["2012-09-26",3581.67216],["2012-09-27",2241.20428],["2012-09-28",2755.09662],["2012-09-29",4916.81377],["2012-09-30",5708.036],["2012-10-01",3314.27453],["2012-10-02",4633.89859],["2012-10-03",2877.06185],["2012-10-04",2675.65253],["2012-10-05",7494.23171],["2012-10-06",4428.27798],["2012-10-07",1859.7997],["2012-10-08",1632.73663],["2012-10-09",3928.70963],["2012-10-10",2740.26924],["2012-10-11",9444.15573],["2012-10-12",9651.11215],["2012-10-13",11334.0168],["2012-10-14",5039.72315],["2012-10-15",4880.27424],["2012-10-16",3275.44908],["2012-10-17",4415.1026],["2012-10-18",9467.14952],["2012-10-19",8615.25541],["2012-10-20",3861.09792],["2012-10-21",9818.7852],["2012-10-22",6230.84463],["2012-10-23",8152.91948],["2012-10-24",7222.68975],["2012-10-25",6837.21728],["2012-10-26",4757.61425],["2012-10-27",6504.79825],["2012-10-28",8417.52714],["2012-10-29",8040.52861],["2012-10-30",8366.61144],["2012-10-31",10213.7702],["2012-11-01",6400.42582],["2012-11-02",11185.8789],["2012-11-03",8179.84766],["2012-11-04",9085.52534],["2012-11-05",10175.985],["2012-11-06",8092.34234],["2012-11-07",11107.8793],["2012-11-08",4302.38659],["2012-11-09",13034.2214],["2012-11-10",2506.48836],["2012-11-11",8623.06912],["2012-11-12",10013.7107],["2012-11-13",1995.05934],["2012-11-14",10259.3336],["2012-11-15",9694.44805],["2012-11-16",12641.0755],["2012-11-17",5689.85031],["2012-11-18",9273.42571],["2012-11-19",4449.41991],["2012-11-20",2945.48938],["2012-11-21",2727.72161],["2012-11-22",6836.52452],["2012-11-23",7535.15263],["2012-11-24",10993.3113],["2012-11-25",9533.08009],["2012-11-26",11045.7974],["2012-11-27",8621.92697],["2012-11-28",8866.1159],["2012-11-29",6167.49923],["2012-11-30",14595.261],["2012-12-01",6389.39555],["2012-12-02",5231.80001],["2012-12-03",12120.5123],["2012-12-04",7740.99553],["2012-12-05",5302.84302],["2012-12-06",7880.42861],["2012-12-07",9328.88273],["2012-12-08",7016.03921],["2012-12-09",6259.21269],["2012-12-10",5412.70446],["2012-12-11",8599.26912],["2012-12-12",5574.39561],["2012-12-13",12156.8336],["2012-12-14",7360.89271],["2012-12-15",2267.79979],["2012-12-16",5107.0302],["2012-12-17",9611.55504],["2012-12-18",6543.93246],["2012-12-19",12716.8174],["2012-12-20",13369.2543],["2012-12-21",6224.90051],["2012-12-22",3973.05358],["2012-12-23",7306.8483],["2012-12-24",3634.77854],["2012-12-25",2817.27711],["2012-12-26",1586.3123],["2012-12-27",1866.47281],["2012-12-28",6712.95484],["2012-12-29",3946.56484],["2012-12-30",3727.97093],["2012-12-31",3423.70359],["2013-01-01",1920.58865],["2013-01-02",2605.09313],["2013-01-03",3273.3328],["2013-01-04",2048.97885],["2013-01-05",7548.90526],["2013-01-06",3410.43807],["2013-01-07",2405.51655],["2013-01-08",1203.08839],["2013-01-09",1929.64467],["2013-01-10",1739.75751],["2013-01-11",1552.40879],["2013-01-12",6289.56144],["2013-01-13",3270.82878],["2013-01-14",4505.80807],["2013-01-15",4920.73332],["2013-01-16",5099.9116],["2013-01-17",3844.60393],["2013-01-18",5007.35098],["2013-01-19",4741.23083],["2013-01-20",3809.6469],["2013-01-21",4039.9114],["2013-01-22",8384.76507],["2013-01-23",2437.0373],["2013-01-24",7333.16806],["2013-01-25",5926.60877],["2013-01-26",12021.8972],["2013-01-27",7960.94597],["2013-01-28",11083.6769],["2013-01-29",10191.8844],["2013-01-30",16083.7664],["2013-01-31",11769.3475],["2013-02-01",15418.6117],["2013-02-02",11565.9099],["2013-02-03",14983.997],["2013-02-04",10213.3372],["2013-02-05",9199.98686],["2013-02-06",8577.18079],["2013-02-07",9011.5922],["2013-02-08",8364.40502],["2013-02-09",7068.46658],["2013-02-10",10331.7295],["2013-02-11",8471.20676],["2013-02-12",9960.98309],["2013-02-13",7106.40926],["2013-02-14",12557.6222],["2013-02-15",10775.0409],["2013-02-16",9877.33879],["2013-02-17",5421.05279],["2013-02-18",9985.59596],["2013-02-19",10698.4572],["2013-02-20",4800.67052],["2013-02-21",8672.54499],["2013-02-22",11079.3226],["2013-02-23",10424.3019],["2013-02-24",8535.74435],["2013-02-25",5107.54321],["2013-02-26",8591.63436],["2013-02-27",7530.75115],["2013-02-28",7960.82442],["2013-03-01",9440.88557],["2013-03-02",8501.40281],["2013-03-03",10712.6335],["2013-03-04",8460.98508],["2013-03-05",11074.0926],["2013-03-06",3835.29658],["2013-03-07",7805.73642],["2013-03-08",10305.922],["2013-03-09",15390.48],["2013-03-10",15529.3743],["2013-03-11",13361.5595],["2013-03-12",9636.53917],["2013-03-13",12907.3652],["2013-03-14",9568.1414],["2013-03-15",8165.79009],["2013-03-16",14089.3682],["2013-03-17",15100.9788],["2013-03-18",9483.64337],["2013-03-19",17077.7434],["2013-03-20",13100.0213],["2013-03-21",25055.1811],["2013-03-22",14243.6304],["2013-03-23",11705.5641],["2013-03-24",10134.0725],["2013-03-25",10942.4758],["2013-03-26",10556.061],["2013-03-27",9035.23431],["2013-03-28",12465.2488],["2013-03-29",10606.6138],["2013-03-30",13060.7025],["2013-03-31",10911.4295],["2013-04-01",11242.4218],["2013-04-02",5997.3437],["2013-04-03",11814.7353],["2013-04-04",7929.9429],["2013-04-05",14974.7376],["2013-04-06",10531.4073],["2013-04-07",10098.7157],["2013-04-08",19494.939],["2013-04-09",11280.1372],["2013-04-10",8870.96476],["2013-04-11",9290.22896],["2013-04-12",14287.5026],["2013-04-13",15344.8038],["2013-04-14",16059.1349],["2013-04-15",18875.6343],["2013-04-16",8154.36881],["2013-04-17",13340.7144],["2013-04-18",8930.57273],["2013-04-19",10634.6284],["2013-04-20",13597.8379],["2013-04-21",16516.6967],["2013-04-22",15619.4766],["2013-04-23",13083.9866],["2013-04-24",6899.18169],["2013-04-25",9829.04759],["2013-04-26",10397.7441],["2013-04-27",7891.14894],["2013-04-28",12157.652],["2013-04-29",13085.2843],["2013-04-30",8465.96743],["2013-05-01",4055.0668],["2013-05-02",10141.2036],["2013-05-03",17923.5274],["2013-05-04",21326.187],["2013-05-05",28499.0368],["2013-05-06",20270.4286],["2013-05-07",19430.8741],["2013-05-08",22378.8619],["2013-05-09",31411.5142],["2013-05-10",26659.8936],["2013-05-11",23363.6514],["2013-05-12",25167.7599],["2013-05-13",21413.2187],["2013-05-14",21173.6594],["2013-05-15",22011.1037],["2013-05-16",26007.4863],["2013-05-17",35111.3528],["2013-05-18",47079.9341],["2013-05-19",44180.2208],["2013-05-20",59904.3078],["2013-05-21",62435.3459],["2013-05-22",58645.6553],["2013-05-23",51559.7379],["2013-05-24",55719.5216],["2013-05-25",47893.6313],["2013-05-26",46078.5708],["2013-05-27",48769.2751],["2013-05-28",55692.6771],["2013-05-29",56178.8043],["2013-05-30",59835.5827],["2013-05-31",51243.6781],["2013-06-01",55072.6198],["2013-06-02",48321.3431],["2013-06-03",46486.6314],["2013-06-04",37264.1994],["2013-06-05",39723.9194],["2013-06-06",33225.2702],["2013-06-07",35383.0682],["2013-06-08",36476.0018],["2013-06-09",38048.4002],["2013-06-10",43942.9536],["2013-06-11",36249.3785],["2013-06-12",42896.2303],["2013-06-13",40643.8506],["2013-06-14",40305.2237],["2013-06-15",39614.4166],["2013-06-16",39851.3268],["2013-06-17",35941.5547],["2013-06-18",32821.9437],["2013-06-19",28982.7265],["2013-06-20",28310.6672],["2013-06-21",26177.7678],["2013-06-22",24218.3284],["2013-06-23",20312.887],["2013-06-24",17233.8731],["2013-06-25",16083.1299],["2013-06-26",14598.5],["2013-06-27",14053.5776],["2013-06-28",11510.7803],["2013-06-29",10700.8906],["2013-06-30",4090.29154],["2013-07-01",9140.30456],["2013-07-02",8024.35818],["2013-07-03",5142.24384],["2013-07-04",1910.10628],["2013-07-05",4150.40643],["2013-07-06",4783.1899],["2013-07-07",3362.7977],["2013-07-08",1774.56208],["2013-07-09",518.226148],["2013-07-10",1050.43903],["2013-07-11",2650.17799],["2013-07-12",2894.35835],["2013-07-13",3971.16712],["2013-07-14",1141.9371],["2013-07-15",6867.76735],["2013-07-16",4856.43954],["2013-07-17",4511.4167],["2013-07-18",4844.25516],["2013-07-19",13132.715],["2013-07-20",7280.6202],["2013-07-21",6918.56933],["2013-07-22",4927.51508],["2013-07-23",6663.45234],["2013-07-24",8352.06925],["2013-07-25",2822.80706],["2013-07-26",4171.83846],["2013-07-27",3696.4127],["2013-07-28",803.393882],["2013-07-29",2734.97315],["2013-07-30",2759.8195],["2013-07-31",6815.28206],["2013-08-01",12315.7385],["2013-08-02",6110.36691],["2013-08-03",11645.0095],["2013-08-04",5387.5227],["2013-08-05",7519.12801],["2013-08-06",2282.94611],["2013-08-07",12813.4335],["2013-08-08",3063.25978],["2013-08-09",5978.40835],["2013-08-10",10741.5343],["2013-08-11",8419.99501],["2013-08-12",10293.8929],["2013-08-13",2629.00136],["2013-08-14",9618.54684],["2013-08-15",7851.39741],["2013-08-16",5394.30324],["2013-08-17",9783.13272],["2013-08-18",4627.92048],["2013-08-19",4004.86592],["2013-08-20",1080.88973],["2013-08-21",4456.05342],["2013-08-22",3580.86163],["2013-08-23",9247.09166],["2013-08-24",876.890725],["2013-08-25",8264.23763],["2013-08-26",16931.9599],["2013-08-27",29862.4349],["2013-08-28",15551.7989],["2013-08-29",12010.9359],["2013-08-30",11298.1988],["2013-08-31",19009.7115],["2013-09-01",15274.8293],["2013-09-02",13817.6137],["2013-09-03",8863.98831],["2013-09-04",6995.35917],["2013-09-05",9154.93699],["2013-09-06",9404.87902],["2013-09-07",7405.03741],["2013-09-08",25026.298],["2013-09-09",25863.2727],["2013-09-10",48885.436],["2013-09-11",48823.3513],["2013-09-12",47214.226],["2013-09-13",25072.5391],["2013-09-14",42227.7546],["2013-09-15",44472.2531],["2013-09-16",36194.4254],["2013-09-17",37757.0148],["2013-09-18",34000.9101],["2013-09-19",30974.1196],["2013-09-20",36219.9459],["2013-09-21",30543.4327],["2013-09-22",27014.9456],["2013-09-23",31091.4796],["2013-09-24",33756.3094],["2013-09-25",44763.3165],["2013-09-26",26664.1503],["2013-09-27",29862.2466],["2013-09-28",32162.5255],["2013-09-29",25744.172],["2013-09-30",21935.3538],["2013-10-01",21717.8573],["2013-10-02",22169.1456],["2013-10-03",27064.185],["2013-10-04",19573.4381],["2013-10-05",14918.7551],["2013-10-06",16033.8251],["2013-10-07",17892.2944],["2013-10-08",13990.9128],["2013-10-09",18026.1165],["2013-10-10",18811.7982],["2013-10-11",14360.9937],["2013-10-12",22577.0181],["2013-10-13",18979.3467],["2013-10-14",25891.0588],["2013-10-15",16121.4638],["2013-10-16",16686.1701],["2013-10-17",23963.6637],["2013-10-18",15215.1416],["2013-10-19",17182.8522],["2013-10-20",15015.7185],["2013-10-21",17840.9836],["2013-10-22",17270.3021],["2013-10-23",15661.0764],["2013-10-24",17958.5476],["2013-10-25",12859.3752],["2013-10-26",16142.9657],["2013-10-27",16002.433],["2013-10-28",17622.6363],["2013-10-29",10646.33],["2013-10-30",18498.7512],["2013-10-31",12244.9396],["2013-11-01",14016.3934],["2013-11-02",18874.0171],["2013-11-03",23812.9069],["2013-11-04",14535.816],["2013-11-05",10311.6681],["2013-11-06",15430.81],["2013-11-07",15595.7195],["2013-11-08",12812.8872],["2013-11-09",17729.2294],["2013-11-10",14845.1167],["2013-11-11",12328.5998],["2013-11-12",11093.9259],["2013-11-13",7554.26739],["2013-11-14",9986.50144],["2013-11-15",6280.09193],["2013-11-16",10382.3223],["2013-11-17",15776.7993],["2013-11-18",16800.6141],["2013-11-19",13214.8601],["2013-11-20",14777.105],["2013-11-21",22859.3838],["2013-11-22",28072.0496],["2013-11-23",24350.6933],["2013-11-24",20925.7163],["2013-11-25",20549.3551],["2013-11-26",18532.8935],["2013-11-27",18509.772],["2013-11-28",16645.3606],["2013-11-29",15187.9563],["2013-11-30",14146.4852],["2013-12-01",10525.9712],["2013-12-02",8790.79106],["2013-12-03",9498.55439],["2013-12-04",14269.1471],["2013-12-05",14579.324],["2013-12-06",13321.7482],["2013-12-07",9263.16676],["2013-12-08",14249.4622],["2013-12-09",7025.65637],["2013-12-10",8634.67101],["2013-12-11",3110.07617],["2013-12-12",2405.87697],["2013-12-13",1836.23178],["2013-12-14",3489.78446],["2013-12-15",3892.54271],["2013-12-16",4804.30136],["2013-12-17",6080.94381],["2013-12-18",7563.28591],["2013-12-19",7734.78472],["2013-12-20",12854.0957],["2013-12-21",11858.2262],["2013-12-22",13165.6708],["2013-12-23",13128.6874],["2013-12-24",13142.9672],["2013-12-25",12898.3801],["2013-12-26",14316.0636],["2013-12-27",9787.886],["2013-12-28",14593.232],["2013-12-29",8168.97837],["2013-12-30",7346.03216],["2013-12-31",12392.2817],["2014-01-01",5722.412],["2014-01-02",8960.46881],["2014-01-03",6848.40307],["2014-01-04",6914.73222],["2014-01-05",10436.0571],["2014-01-06",9588.0201],["2014-01-07",6218.28953],["2014-01-08",5922.20245],["2014-01-09",4626.49226],["2014-01-10",6828.28067],["2014-01-11",6981.46581],["2014-01-12",10195.4728],["2014-01-13",8288.98058],["2014-01-14",12239.9686],["2014-01-15",10363.8374],["2014-01-16",6838.71932],["2014-01-17",13347.2266],["2014-01-18",7523.192],["2014-01-19",10980.582],["2014-01-20",10684.3727],["2014-01-21",9120.32451],["2014-01-22",7048.18912],["2014-01-23",12514.0848],["2014-01-24",6430.05037],["2014-01-25",8874.89717],["2014-01-26",5848.74696],["2014-01-27",11083.9424],["2014-01-28",9848.04074],["2014-01-29",8658.68453],["2014-01-30",8979.03022],["2014-01-31",12472.5911],["2014-02-01",10601.8487],["2014-02-02",7753.62542],["2014-02-03",7930.57877],["2014-02-04",12806.6573],["2014-02-05",10195.6203],["2014-02-06",10074.1375],["2014-02-07",10862.5959],["2014-02-08",5454.8187],["2014-02-09",12489.4824],["2014-02-10",14847.0533],["2014-02-11",9767.07002],["2014-02-12",6998.03909],["2014-02-13",13092.6939],["2014-02-14",10886.3033],["2014-02-15",10611.4933],["2014-02-16",13836.4629],["2014-02-17",11344.1012],["2014-02-18",13294.8359],["2014-02-19",13977.6695],["2014-02-20",12002.5179],["2014-02-21",13831.7315],["2014-02-22",12792.9823],["2014-02-23",13544.9909],["2014-02-24",15544.3295],["2014-02-25",12994.2185],["2014-02-26",13155.9513],["2014-02-27",15702.0007],["2014-02-28",13452.9862],["2014-03-01",20432.7805],["2014-03-02",12701.5628],["2014-03-03",17572.152],["2014-03-04",18749.2829],["2014-03-05",18884.7164],["2014-03-06",15049.3189],["2014-03-07",20946.038],["2014-03-08",15994.1331],["2014-03-09",16849.8963],["2014-03-10",14942.91],["2014-03-11",22997.482],["2014-03-12",15590.0681],["2014-03-13",17446.8384],["2014-03-14",14180.2475],["2014-03-15",16320.6957],["2014-03-16",13704.6088],["2014-03-17",15997.0351],["2014-03-18",14887.0327],["2014-03-19",13343.4606],["2014-03-20",14782.8731],["2014-03-21",17620.9654],["2014-03-22",18678.7603],["2014-03-23",16930.5144],["2014-03-24",15305.8453],["2014-03-25",16068.3293],["2014-03-26",12486.0383],["2014-03-27",15119.9857],["2014-03-28",19379.8153],["2014-03-29",14817.0821],["2014-03-30",16146.6447],["2014-03-31",15461.7401],["2014-04-01",19154.954],["2014-04-02",13745.9393],["2014-04-03",15298.97],["2014-04-04",15879.0881],["2014-04-05",16035.3043],["2014-04-06",15278.5272],["2014-04-07",15132.3426],["2014-04-08",18469.565],["2014-04-09",13470.4253],["2014-04-10",18936.8285],["2014-04-11",13817.4907],["2014-04-12",13988.5522],["2014-04-13",23078.7251],["2014-04-14",24332.2856],["2014-04-15",25453.0829],["2014-04-16",35792.9213],["2014-04-17",33620.6651],["2014-04-18",30447.0901],["2014-04-19",31577.5625],["2014-04-20",34372.852],["2014-04-21",36535.4415],["2014-04-22",37866.2799],["2014-04-23",49219.1928],["2014-04-24",47035.7072],["2014-04-25",57003.0809],["2014-04-26",58519.766],["2014-04-27",55440.3457],["2014-04-28",64253.6516],["2014-04-29",66180.0725],["2014-04-30",64496.745],["2014-05-01",55630.1743],["2014-05-02",57094.0635],["2014-05-03",54819.5502],["2014-05-04",53160.3402],["2014-05-05",40078.2542],["2014-05-06",38326.9454],["2014-05-07",39748.5638],["2014-05-08",49627.4943],["2014-05-09",53767.3441],["2014-05-10",62439.3821],["2014-05-11",65804.6507],["2014-05-12",77321.0791],["2014-05-13",66825.6921],["2014-05-14",69175.1056],["2014-05-15",65844.6657],["2014-05-16",61896.6905],["2014-05-17",58623.4776],["2014-05-18",52164.3665],["2014-05-19",48373.8115],["2014-05-20",45423.502],["2014-05-21",44094.2256],["2014-05-22",48867.5632],["2014-05-23",66322.8059],["2014-05-24",70021.6168],["2014-05-25",89161.0559],["2014-05-26",88278.145],["2014-05-27",102253.181],["2014-05-28",114993.227],["2014-05-29",105213.207],["2014-05-30",115194.832],["2014-05-31",121159.194],["2014-06-01",132787.591],["2014-06-02",143154.378],["2014-06-03",152448.622],["2014-06-04",156344.881],["2014-06-05",160799.375],["2014-06-06",162558.553],["2014-06-07",156562.851],["2014-06-08",147238.93],["2014-06-09",146312.514],["2014-06-10",137636.112],["2014-06-11",129732.591],["2014-06-12",118675.764],["2014-06-13",107287.199],["2014-06-14",100792.917],["2014-06-15",87076.6847],["2014-06-16",91366.484],["2014-06-17",91895.8163],["2014-06-18",82072.4384],["2014-06-19",78760.5504],["2014-06-20",68819.2422],["2014-06-21",70482.4573],["2014-06-22",63648.2002],["2014-06-23",67782.6092],["2014-06-24",63248.8879],["2014-06-25",60362.7593],["2014-06-26",59685.9132],["2014-06-27",56997.1714],["2014-06-28",46750.5271],["2014-06-29",48641.6944],["2014-06-30",49359.4715],["2014-07-01",39446.5851],["2014-07-02",40141.4433],["2014-07-03",41642.0982],["2014-07-04",36202.5342],["2014-07-05",34261.978],["2014-07-06",35310.8358],["2014-07-07",36852.3566],["2014-07-08",35903.4921],["2014-07-09",37093.0987],["2014-07-10",38071.5035],["2014-07-11",34315.5364],["2014-07-12",29710.3744],["2014-07-13",27283.1018],["2014-07-14",27588.5761],["2014-07-15",24507.7326],["2014-07-16",33550.6512],["2014-07-17",27008.5764],["2014-07-18",23017.3531],["2014-07-19",25933.3244],["2014-07-20",26477.9652],["2014-07-21",28161.588],["2014-07-22",22909.1136],["2014-07-23",18562.1771],["2014-07-24",20188.4778],["2014-07-25",14929.2003],["2014-07-26",15074.716],["2014-07-27",14386.337],["2014-07-28",13620.0525],["2014-07-29",11236.4747],["2014-07-30",13445.4072],["2014-07-31",10762.8685],["2014-08-01",24489.0624],["2014-08-02",23087.5943],["2014-08-03",22539.438],["2014-08-04",21626.6734],["2014-08-05",18067.3464],["2014-08-06",19454.1185],["2014-08-07",18665.3927],["2014-08-08",19398.2859],["2014-08-09",21552.0564],["2014-08-10",11570.5041],["2014-08-11",12316.9874],["2014-08-12",17338.6078],["2014-08-13",27665.5718],["2014-08-14",20072.5887],["2014-08-15",19783.4258],["2014-08-16",16405.1933],["2014-08-17",13730.4217],["2014-08-18",15697.0652],["2014-08-19",6481.22267],["2014-08-20",19639.4689],["2014-08-21",6746.40763],["2014-08-22",12036.8748],["2014-08-23",9592.26123],["2014-08-24",5094.71861],["2014-08-25",10363.5786],["2014-08-26",15372.2679],["2014-08-27",16154.042],["2014-08-28",20043.7522],["2014-08-29",15867.3477],["2014-08-30",13064.7208],["2014-08-31",23345.6662],["2014-09-01",20689.6466],["2014-09-02",15486.1976],["2014-09-03",19737.7304],["2014-09-04",14402.0726],["2014-09-05",20809.6722],["2014-09-06",13642.9913],["2014-09-07",12727.2843],["2014-09-08",13184.6943],["2014-09-09",23173.0561],["2014-09-10",23365.1572],["2014-09-11",11746.6953],["2014-09-12",20917.5941],["2014-09-13",18187.3943],["2014-09-14",22073.9909],["2014-09-15",20705.5723],["2014-09-16",14515.1636],["2014-09-17",17203.4388],["2014-09-18",14631.7828],["2014-09-19",12903.4706],["2014-09-20",11684.9792],["2014-09-21",10761.6046],["2014-09-22",8344.90758],["2014-09-23",12209.5992],["2014-09-24",13365.5219],["2014-09-25",14307.2362],["2014-09-26",14593.1509],["2014-09-27",21179.3487],["2014-09-28",18821.3711],["2014-09-29",25985.5795],["2014-09-30",29666.1582],["2014-10-01",31175.2922],["2014-10-02",29132.0882],["2014-10-03",33475.8909],["2014-10-04",42690.6524],["2014-10-05",38538.4139],["2014-10-06",37804.4096],["2014-10-07",37804.9805],["2014-10-08",25684.17],["2014-10-09",27146.956],["2014-10-10",22637.3434],["2014-10-11",19803.1854],["2014-10-12",17506.8212],["2014-10-13",24472.7797],["2014-10-14",23068.1935],["2014-10-15",20450.5286],["2014-10-16",17636.9606],["2014-10-17",19534.6942],["2014-10-18",20498.4394],["2014-10-19",20997.6878],["2014-10-20",18928.8711],["2014-10-21",19270.2134],["2014-10-22",17882.593],["2014-10-23",17171.952],["2014-10-24",17726.003],["2014-10-25",16933.888],["2014-10-26",17167.4444],["2014-10-27",19837.7926],["2014-10-28",15505.8323],["2014-10-29",16029.7103],["2014-10-30",16339.378],["2014-10-31",13060.0372],["2014-11-01",13706.2182],["2014-11-02",17528.0782],["2014-11-03",15277.5042],["2014-11-04",13706.1326],["2014-11-05",17945.8129],["2014-11-06",17332.1614],["2014-11-07",18984.4213],["2014-11-08",16102.7602],["2014-11-09",9876.24104],["2014-11-10",18639.3496],["2014-11-11",12729.3499],["2014-11-12",13251.4837],["2014-11-13",11917.598],["2014-11-14",7601.53824],["2014-11-15",14370.3656],["2014-11-16",14562.2509],["2014-11-17",13040.6603],["2014-11-18",13593.4317],["2014-11-19",16535.7684],["2014-11-20",15837.4583],["2014-11-21",11279.5082],["2014-11-22",10627.418],["2014-11-23",11194.944],["2014-11-24",12683.6849],["2014-11-25",10211.3762],["2014-11-26",15815.148],["2014-11-27",15197.4402],["2014-11-28",12883.3841],["2014-11-29",14808.7321],["2014-11-30",16236.681],["2014-12-01",17257.5956],["2014-12-02",11815.5221],["2014-12-03",16520.6493],["2014-12-04",12962.8953],["2014-12-05",13835.8013],["2014-12-06",14477.5906],["2014-12-07",17323.2611],["2014-12-08",15567.6383],["2014-12-09",14698.4176],["2014-12-10",13060.8548],["2014-12-11",16271.6186],["2014-12-12",7550.30846],["2014-12-13",20334.0793],["2014-12-14",13666.7928],["2014-12-15",14077.4633],["2014-12-16",12390.557],["2014-12-17",10317.5465],["2014-12-18",15014.4716],["2014-12-19",11315.0884],["2014-12-20",7391.89628],["2014-12-21",13128.3186],["2014-12-22",13709.6128],["2014-12-23",13886.6488],["2014-12-24",7400.91646],["2014-12-25",16167.7457],["2014-12-26",9321.94172],["2014-12-27",10103.4565],["2014-12-28",10745.9259],["2014-12-29",16447.6934],["2014-12-30",14987.5323],["2014-12-31",6926.02604],["2015-01-01",5151.75541],["2015-01-02",6183.70463],["2015-01-03",4602.36948],["2015-01-04",2822.55039],["2015-01-05",1650.13292],["2015-01-06",2120.76012],["2015-01-07",4648.20172],["2015-01-08",6597.94552],["2015-01-09",5876.19548],["2015-01-10",11283.4808],["2015-01-11",16600.906],["2015-01-12",16787.1467],["2015-01-13",18201.1315],["2015-01-14",17161.3697],["2015-01-15",15167.2336],["2015-01-16",15798.6743],["2015-01-17",14133.625],["2015-01-18",15647.195],["2015-01-19",16675.3376],["2015-01-20",9029.37617],["2015-01-21",15963.0506],["2015-01-22",8460.19346],["2015-01-23",10546.8076],["2015-01-24",14063.8571],["2015-01-25",10103.4894],["2015-01-26",16330.3975],["2015-01-27",9034.11751],["2015-01-28",10362.5481],["2015-01-29",10761.2396],["2015-01-30",19111.6595],["2015-01-31",16984.071],["2015-02-01",14204.746],["2015-02-02",14850.7449],["2015-02-03",16660.6905],["2015-02-04",16829.9399],["2015-02-05",16226.0302],["2015-02-06",14246.1497],["2015-02-07",15460.2001],["2015-02-08",15447.1685],["2015-02-09",16390.5278],["2015-02-10",17500.1368],["2015-02-11",12163.0493],["2015-02-12",13823.5332],["2015-02-13",12822.9862],["2015-02-14",14852.9368],["2015-02-15",16332.6434],["2015-02-16",8645.38895],["2015-02-17",14299.9304],["2015-02-18",15724.4159],["2015-02-19",10942.6144],["2015-02-20",15758.3593],["2015-02-21",22337.6812],["2015-02-22",18833.5429],["2015-02-23",9777.86301],["2015-02-24",12822.1732],["2015-02-25",16379.5821],["2015-02-26",17320.5185],["2015-02-27",15612.6629],["2015-02-28",17706.1291],["2015-03-01",19562.0057],["2015-03-02",21684.7711],["2015-03-03",20527.3028],["2015-03-04",20506.088],["2015-03-05",15600.7875],["2015-03-06",16677.2627],["2015-03-07",14148.3211],["2015-03-08",14538.4955],["2015-03-09",11882.144],["2015-03-10",11642.1794],["2015-03-11",16251.15],["2015-03-12",18362.2705],["2015-03-13",17731.8271],["2015-03-14",14741.9982],["2015-03-15",12299.9259],["2015-03-16",16261.8132],["2015-03-17",13961.4041],["2015-03-18",11982.6699],["2015-03-19",12579.226],["2015-03-20",17965.9133],["2015-03-21",16771.7039],["2015-03-22",19620.6208],["2015-03-23",17502.4458],["2015-03-24",24696.6772],["2015-03-25",22875.643],["2015-03-26",20271.0138],["2015-03-27",23041.4133],["2015-03-28",23921.9084],["2015-03-29",22189.9258],["2015-03-30",22057.6924],["2015-03-31",20634.0211],["2015-04-01",17375.6146],["2015-04-02",25620.9166],["2015-04-03",23333.9132],["2015-04-04",22108.6509],["2015-04-05",23463.5814],["2015-04-06",25550.2131],["2015-04-07",29436.683],["2015-04-08",25885.197],["2015-04-09",23550.9078],["2015-04-10",24738.4767],["2015-04-11",19104.7122],["2015-04-12",22415.1105],["2015-04-13",24610.2302],["2015-04-14",19138.3227],["2015-04-15",19344.022],["2015-04-16",16311.9718],["2015-04-17",25278.7319],["2015-04-18",22200.2763],["2015-04-19",16896.4195],["2015-04-20",19020.3988],["2015-04-21",20688.2834],["2015-04-22",23856.1011],["2015-04-23",21432.7586],["2015-04-24",22690.8334],["2015-04-25",21815.5991],["2015-04-26",11899.103],["2015-04-27",15959.2586],["2015-04-28",16240.2628],["2015-04-29",19239.0773],["2015-04-30",19320.7639],["2015-05-01",15601.0916],["2015-05-02",23463.136],["2015-05-03",18573.2495],["2015-05-04",17812.2423],["2015-05-05",18549.7033],["2015-05-06",28369.9213],["2015-05-07",23617.7118],["2015-05-08",37686.2685],["2015-05-09",49664.4274],["2015-05-10",52914.0729],["2015-05-11",55644.3342],["2015-05-12",52777.1125],["2015-05-13",59111.4855],["2015-05-14",62111.8596],["2015-05-15",63728.2844],["2015-05-16",61050.2381],["2015-05-17",60810.5594],["2015-05-18",56515.4733],["2015-05-19",52663.3513],["2015-05-20",54428.5186],["2015-05-21",55029.2725],["2015-05-22",68554.0016],["2015-05-23",56498.4942],["2015-05-24",62375.4499],["2015-05-25",71792.6189],["2015-05-26",64442.6514],["2015-05-27",75311.9998],["2015-05-28",67696.4654],["2015-05-29",71040.0438],["2015-05-30",77260.5278],["2015-05-31",77412.8828],["2015-06-01",78549.0841],["2015-06-02",82950.7914],["2015-06-03",84578.9823],["2015-06-04",85348.7472],["2015-06-05",118820.041],["2015-06-06",132244.516],["2015-06-07",130400.175],["2015-06-08",125792.07],["2015-06-09",125860.863],["2015-06-10",133805.302],["2015-06-11",134097.075],["2015-06-12",139527.814],["2015-06-13",142204.363],["2015-06-14",140285.123],["2015-06-15",144508.137],["2015-06-16",140826.504],["2015-06-17",132066.309],["2015-06-18",127219.991],["2015-06-19",127366.341],["2015-06-20",127286.953],["2015-06-21",122943.695],["2015-06-22",121113.294],["2015-06-23",116136.596],["2015-06-24",107608.538],["2015-06-25",96249.1571],["2015-06-26",91554.8275],["2015-06-27",87231.1772],["2015-06-28",65850.1981],["2015-06-29",61360.9456],["2015-06-30",65394.1473],["2015-07-01",45803.5213],["2015-07-02",48443.1103],["2015-07-03",43590.0558],["2015-07-04",45313.6546],["2015-07-05",40713.1255],["2015-07-06",41762.1118],["2015-07-07",43474.0912],["2015-07-08",47640.0209],["2015-07-09",45972.1027],["2015-07-10",43354.2409],["2015-07-11",45060.1155],["2015-07-12",46879.5984],["2015-07-13",42824.0659],["2015-07-14",45661.3901],["2015-07-15",41934.0696],["2015-07-16",37297.0459],["2015-07-17",34083.8665],["2015-07-18",36314.8576],["2015-07-19",35146.2357],["2015-07-20",31480.845],["2015-07-21",31045.2959],["2015-07-22",26143.4589],["2015-07-23",25520.951],["2015-07-24",25249.5988],["2015-07-25",22291.2425],["2015-07-26",18857.1043],["2015-07-27",20102.4309],["2015-07-28",19915.2009],["2015-07-29",13045.8629],["2015-07-30",13807.288],["2015-07-31",13150.5477],["2015-08-01",13427.3244],["2015-08-02",18001.5006],["2015-08-03",15327.561],["2015-08-04",14890.3246],["2015-08-05",15987.4317],["2015-08-06",15395.736],["2015-08-07",20129.3846],["2015-08-08",19115.4306],["2015-08-09",15075.2214],["2015-08-10",10154.247],["2015-08-11",18970.736],["2015-08-12",14383.7562],["2015-08-13",6447.99201],["2015-08-14",7973.67397],["2015-08-15",11095.328],["2015-08-16",9769.09574],["2015-08-17",7743.92351],["2015-08-18",6193.19989],["2015-08-19",8784.10823],["2015-08-20",5094.17083],["2015-08-21",5228.25864],["2015-08-22",3417.3283],["2015-08-23",5027.8887],["2015-08-24",6850.19479],["2015-08-25",2627.53312],["2015-08-26",3869.42186],["2015-08-27",7664.70458],["2015-08-28",4378.34421],["2015-08-29",4298.61829],["2015-08-30",5108.24793],["2015-08-31",10582.3309],["2015-09-01",13373.8797],["2015-09-02",7563.19794],["2015-09-03",6700.97605],["2015-09-04",8485.0925],["2015-09-05",6429.33197],["2015-09-06",8903.82394],["2015-09-07",11135.454],["2015-09-08",14008.8027],["2015-09-09",12128.1827],["2015-09-10",9169.46911],["2015-09-11",7386.58859],["2015-09-12",11226.3205],["2015-09-13",7061.4888],["2015-09-14",9669.0603],["2015-09-15",8244.67171],["2015-09-16",7374.10211],["2015-09-17",6780.76065],["2015-09-18",9549.28076],["2015-09-19",8381.00896],["2015-09-20",11630.5136],["2015-09-21",8726.537],["2015-09-22",6995.2502],["2015-09-23",8002.26971],["2015-09-24",9265.89189],["2015-09-25",8475.62335],["2015-09-26",9630.40877],["2015-09-27",9813.34549],["2015-09-28",9221.5256],["2015-09-29",11386.2866],["2015-09-30",9573.2089],["2015-10-01",5726.28311],["2015-10-02",7277.7427],["2015-10-03",6327.14135],["2015-10-04",8162.17274],["2015-10-05",48800.4128],["2015-10-06",43783.7654],["2015-10-07",15669.9446],["2015-10-08",15383.9985],["2015-10-09",11236.7811],["2015-10-10",10916.6703],["2015-10-11",14045.7206],["2015-10-12",8471.0236],["2015-10-13",10582.16],["2015-10-14",10206.5423],["2015-10-15",10233.6439],["2015-10-16",7867.26488],["2015-10-17",6051.34524],["2015-10-18",14763.0862],["2015-10-19",30358.8068],["2015-10-20",29414.9373],["2015-10-21",17878.0447],["2015-10-22",30122.8121],["2015-10-23",22589.4351],["2015-10-24",24708.6575],["2015-10-25",23491.3827],["2015-10-26",19790.2282],["2015-10-27",21909.1561],["2015-10-28",15868.3935],["2015-10-29",13876.4616],["2015-10-30",13880.3516],["2015-10-31",16099.8844],["2015-11-01",13624.3441],["2015-11-02",16268.0563],["2015-11-03",18944.6164],["2015-11-04",16522.4613],["2015-11-05",16249.3358],["2015-11-06",16783.1757],["2015-11-07",14574.3753],["2015-11-08",14573.6062],["2015-11-09",12537.5487],["2015-11-10",16451.0378],["2015-11-11",16026.7401],["2015-11-12",16625.4259],["2015-11-13",16188.9818],["2015-11-14",12333.5759],["2015-11-15",17293.6401],["2015-11-16",4792.32486],["2015-11-17",20675.6869],["2015-11-18",16020.7252],["2015-11-19",13142.2656],["2015-11-20",17809.2379],["2015-11-21",14676.8355],["2015-11-22",13629.5129],["2015-11-23",10757.6967],["2015-11-24",6882.52858],["2015-11-25",13897.9152],["2015-11-26",12481.8265],["2015-11-27",7775.08664],["2015-11-28",9428.85677],["2015-11-29",13044.2608],["2015-11-30",11344.7366],["2015-12-01",10968.8546],["2015-12-02",12089.6668],["2015-12-03",10297.5207],["2015-12-04",5692.11429],["2015-12-05",9479.93479],["2015-12-06",12094.1472],["2015-12-07",4112.42266],["2015-12-08",7118.45971],["2015-12-09",4249.55099],["2015-12-10",11241.5803],["2015-12-11",7873.99772],["2015-12-12",7424.84162],["2015-12-13",9996.68929],["2015-12-14",8133.07965],["2015-12-15",11220.6645],["2015-12-16",12067.3253],["2015-12-17",10307.0241],["2015-12-18",13771.3997],["2015-12-19",7170.50555],["2015-12-20",7010.50194],["2015-12-21",7553.54709],["2015-12-22",9272.1242],["2015-12-23",6293.88817],["2015-12-24",8031.93582],["2015-12-25",7176.35828],["2015-12-26",13631.3312],["2015-12-27",6618.31734],["2015-12-28",9613.04381],["2015-12-29",4705.05911],["2015-12-30",4732.05962],["2015-12-31",6119.44094],["2016-01-01",5508.62545],["2016-01-02",2666.86475],["2016-01-03",5005.75687],["2016-01-04",1138.73093],["2016-01-05",5735.15388],["2016-01-06",6400.30628],["2016-01-07",10944.0815],["2016-01-08",10696.3479],["2016-01-09",12692.0832],["2016-01-10",12936.2125],["2016-01-11",11576.8072],["2016-01-12",9956.14458],["2016-01-13",12064.9557],["2016-01-14",7637.82619],["2016-01-15",9567.75779],["2016-01-16",7769.09463],["2016-01-17",12703.1063],["2016-01-18",10220.6085],["2016-01-19",9696.95629],["2016-01-20",6506.0405],["2016-01-21",9770.00407],["2016-01-22",12830.9751],["2016-01-23",8349.63531],["2016-01-24",10527.3609],["2016-01-25",10103.4173],["2016-01-26",9852.62495],["2016-01-27",10758.7049],["2016-01-28",10550.1094],["2016-01-29",7291.46528],["2016-01-30",20840.1557],["2016-01-31",17713.7543],["2016-02-01",5122.67353],["2016-02-02",11789.1442],["2016-02-03",13869.173],["2016-02-04",13064.5581],["2016-02-05",12553.3372],["2016-02-06",9373.70602],["2016-02-07",11155.4857],["2016-02-08",7472.66438],["2016-02-09",8386.69378],["2016-02-10",10742.9878],["2016-02-11",10525.6715],["2016-02-12",10398.3568],["2016-02-13",11523.5093],["2016-02-14",13782.719],["2016-02-15",10991.592],["2016-02-16",15484.1326],["2016-02-17",12760.6056],["2016-02-18",11640.1404],["2016-02-19",9935.3862],["2016-02-20",20265.4746],["2016-02-21",17453.2592],["2016-02-22",13255.7469],["2016-02-23",16278.024],["2016-02-24",18619.465],["2016-02-25",22098.2689],["2016-02-26",19987.6982],["2016-02-27",16528.4085],["2016-02-28",21998.8987],["2016-02-29",18819.8232],["2016-03-01",16979.1308],["2016-03-02",19774.0121],["2016-03-03",16377.7849],["2016-03-04",19995.416],["2016-03-05",12412.7289],["2016-03-06",17772.2239],["2016-03-07",22092.7591],["2016-03-08",20790.9635],["2016-03-09",17398.0782],["2016-03-10",17980.8827],["2016-03-11",21447.1292],["2016-03-12",21152.8433],["2016-03-13",17554.2366],["2016-03-14",20958.1029],["2016-03-15",16021.2857],["2016-03-16",17228.2745],["2016-03-17",19398.9473],["2016-03-18",20774.565],["2016-03-19",15823.6822],["2016-03-20",16917.1637],["2016-03-21",15426.3256],["2016-03-22",13190.2162],["2016-03-23",16283.0472],["2016-03-24",15290.0594],["2016-03-25",19200.7562],["2016-03-26",9691.08875],["2016-03-27",20187.1314],["2016-03-28",14348.0614],["2016-03-29",24917.6386],["2016-03-30",12458.1454],["2016-03-31",23171.6859],["2016-04-01",11990.9439],["2016-04-02",17567.8179],["2016-04-03",15905.8249],["2016-04-04",14576.0602],["2016-04-05",10696.0898],["2016-04-06",17217.1234],["2016-04-07",14684.4002],["2016-04-08",14422.7021],["2016-04-09",18651.3465],["2016-04-10",19920.3959],["2016-04-11",20095.6004],["2016-04-12",21764.5729],["2016-04-13",27915.0261],["2016-04-14",27990.2306],["2016-04-15",25073.3208],["2016-04-16",37397.1595],["2016-04-17",29834.152],["2016-04-18",35722.0367],["2016-04-19",38151.2618],["2016-04-20",39980.9964],["2016-04-21",40607.0206],["2016-04-22",38005.5022],["2016-04-23",34501.4851],["2016-04-24",29558.1465],["2016-04-25",29438.9188],["2016-04-26",25890.4429],["2016-04-27",36134.139],["2016-04-28",33064.4082],["2016-04-29",39860.4085],["2016-04-30",47311.2728],["2016-05-01",43908.9418],["2016-05-02",41256.6853],["2016-05-03",43554.7343],["2016-05-04",41602.6431],["2016-05-05",31519.5363],["2016-05-06",31522.6643],["2016-05-07",34256.4387],["2016-05-08",34046.0183],["2016-05-09",43668.0778],["2016-05-10",55211.6313],["2016-05-11",52449.7805],["2016-05-12",64975.4388],["2016-05-13",75455.0191],["2016-05-14",83247.0938],["2016-05-15",100244.206],["2016-05-16",74805.5194],["2016-05-17",82093.4061],["2016-05-18",85480.0445],["2016-05-19",91310.8326],["2016-05-20",99968.8455],["2016-05-21",98152.6592],["2016-05-22",102515.436],["2016-05-23",101139.548],["2016-05-24",105321.724],["2016-05-25",100070.58],["2016-05-26",114841.946],["2016-05-27",103799.545],["2016-05-28",97632.1312],["2016-05-29",85857.5317],["2016-05-30",86731.9201],["2016-05-31",87720.6066],["2016-06-01",79447.478],["2016-06-02",74945.0509],["2016-06-03",78828.8094],["2016-06-04",83065.7584],["2016-06-05",87943.4105],["2016-06-06",97712.3094],["2016-06-07",110600.24],["2016-06-08",121710.667],["2016-06-09",119629.34],["2016-06-10",127393.682],["2016-06-11",133893.848],["2016-06-12",128042.284],["2016-06-13",132554.97],["2016-06-14",132710.798],["2016-06-15",132914.854],["2016-06-16",122356.391],["2016-06-17",120019.742],["2016-06-18",117419.728],["2016-06-19",109138.582],["2016-06-20",96180.9249],["2016-06-21",92013.9749],["2016-06-22",91304.4313],["2016-06-23",78961.0283],["2016-06-24",82262.8685],["2016-06-25",78163.986],["2016-06-26",68287.8895],["2016-06-27",61687.1044],["2016-06-28",64202.4801],["2016-06-29",48647.1247],["2016-06-30",35095.8734],["2016-07-01",60317.5511],["2016-07-02",48112.2984],["2016-07-03",39719.6354],["2016-07-04",30012.6732],["2016-07-05",37018.4734],["2016-07-06",29747.2541],["2016-07-07",35239.7636],["2016-07-08",32504.5771],["2016-07-09",27356.1788],["2016-07-10",21045.1268],["2016-07-11",23682.9902],["2016-07-12",19011.4439],["2016-07-13",19413.7077],["2016-07-14",17396.2182],["2016-07-15",12168.8844],["2016-07-16",12662.4932],["2016-07-17",11984.4487],["2016-07-18",11344.304],["2016-07-19",9049.19675],["2016-07-20",9689.27186],["2016-07-21",9441.00714],["2016-07-22",6757.80922],["2016-07-23",10499.3962],["2016-07-24",4979.88863],["2016-07-25",8399.89334],["2016-07-26",9686.46224],["2016-07-27",7815.39428],["2016-07-28",6600.95231],["2016-07-29",7754.97428],["2016-07-30",7975.90894],["2016-07-31",7122.86149],["2016-08-01",207.889351],["2016-08-02",4229.48763],["2016-08-03",2878.82159],["2016-08-04",2633.03308],["2016-08-05",21873.0852],["2016-08-06",12775.452],["2016-08-07",15866.465],["2016-08-08",16565.656],["2016-08-09",12455.7077],["2016-08-10",21469.1731],["2016-08-11",11686.0908],["2016-08-12",13671.8984],["2016-08-13",9854.24122],["2016-08-14",9369.94405],["2016-08-15",5931.31443],["2016-08-16",4169.72219],["2016-08-17",1331.06233],["2016-08-18",4397.83778],["2016-08-19",3374.21],["2016-08-20",3171.08531],["2016-08-21",5077.74514],["2016-08-22",4329.59369],["2016-08-23",6556.52958],["2016-08-24",3263.29505],["2016-08-25",2095.62142],["2016-08-26",6433.90451],["2016-08-27",15208.4951],["2016-08-28",7633.38667],["2016-08-29",7595.68853],["2016-08-30",8705.17057],["2016-08-31",8525.37883],["2016-09-01",6588.39707],["2016-09-02",7918.2179],["2016-09-03",10248.9852],["2016-09-04",4676.36682],["2016-09-05",7584.44678],["2016-09-06",6480.24876],["2016-09-07",9149.94269],["2016-09-08",7979.68302],["2016-09-09",13641.3584],["2016-09-10",3952.94626],["2016-09-11",2885.43135],["2016-09-12",2866.45496],["2016-09-13",4282.46666],["2016-09-14",3028.81198],["2016-09-15",2437.68262],["2016-09-16",3157.44854],["2016-09-17",4433.27831],["2016-09-18",2648.7076],["2016-09-19",5067.37965],["2016-09-20",6556.11424],["2016-09-21",6262.88531],["2016-09-22",2940.44151],["2016-09-23",11915.9395],["2016-09-24",22478.1272],["2016-09-25",13264.5547],["2016-09-26",20606.0682],["2016-09-27",23643.981],["2016-09-28",16298.117],["2016-09-29",30338.9811],["2016-09-30",17477.3756],["2016-10-01",14036.0698],["2016-10-02",13012.2498],["2016-10-03",15129.3764],["2016-10-04",13585.4975],["2016-10-05",13071.2042],["2016-10-06",13691.4545],["2016-10-07",12770.2466],["2016-10-08",11072.9653],["2016-10-09",11267.1287],["2016-10-10",17161.9107],["2016-10-11",12104.9293],["2016-10-12",14328.0073],["2016-10-13",9099.03164],["2016-10-14",10810.619],["2016-10-15",10798.074],["2016-10-16",8104.15031],["2016-10-17",19176.839],["2016-10-18",7470.7195],["2016-10-19",4234.98523],["2016-10-20",12058.9593],["2016-10-21",9046.51441],["2016-10-22",9831.04663],["2016-10-23",12972.9388],["2016-10-24",13836.0156],["2016-10-25",18326.7593],["2016-10-26",10728.1452],["2016-10-27",14630.3837],["2016-10-28",10273.0214],["2016-10-29",14823.5623],["2016-10-30",7239.18958],["2016-10-31",16306.0808],["2016-11-01",11433.658],["2016-11-02",14621.6373],["2016-11-03",14287.5959],["2016-11-04",12519.7095],["2016-11-05",15484.0425],["2016-11-06",13923.374],["2016-11-07",11923.5296],["2016-11-08",8554.71426],["2016-11-09",7885.55725],["2016-11-10",8364.14573],["2016-11-11",11404.3562],["2016-11-12",13337.5942],["2016-11-13",13452.7999],["2016-11-14",12871.6137],["2016-11-15",14091.6673],["2016-11-16",9981.99869],["2016-11-17",11118.6227],["2016-11-18",14724.8891],["2016-11-19",13854.0607],["2016-11-20",15110.7507],["2016-11-21",11597.8161],["2016-11-22",19065.6859],["2016-11-23",7772.15642],["2016-11-24",20657.9062],["2016-11-25",16742.9477],["2016-11-26",13135.2923],["2016-11-27",9549.80545],["2016-11-28",8664.78594],["2016-11-29",15586.7466],["2016-11-30",11032.0131],["2016-12-01",9443.22981],["2016-12-02",11158.1304],["2016-12-03",9561.14871],["2016-12-04",7334.46911],["2016-12-05",14290.3427],["2016-12-06",12354.3441],["2016-12-07",3991.96391],["2016-12-08",7397.67927],["2016-12-09",9794.28807],["2016-12-10",3378.39793],["2016-12-11",8758.237],["2016-12-12",5862.78775],["2016-12-13",2632.75777],["2016-12-14",6675.39425],["2016-12-15",9544.21379],["2016-12-16",6943.13718],["2016-12-17",13043.7491],["2016-12-18",13871.5719],["2016-12-19",8265.97504],["2016-12-20",11464.1416],["2016-12-21",9051.22389],["2016-12-22",17277.2454],["2016-12-23",4279.4794],["2016-12-24",14166.2668],["2016-12-25",8830.18159],["2016-12-26",13788.2831],["2016-12-27",10743.5523],["2016-12-28",12614.9475],["2016-12-29",11657.6342],["2016-12-30",10126.5812],["2016-12-31",12114.0891],["2017-01-01",6591.92351],["2017-01-02",9561.74674],["2017-01-03",8719.1128],["2017-01-04",6531.17218],["2017-01-05",7221.45241],["2017-01-06",14617.787],["2017-01-07",13942.2645],["2017-01-08",10815.679],["2017-01-09",5383.62712],["2017-01-10",6183.10345],["2017-01-11",10501.6383],["2017-01-12",6401.4382],["2017-01-13",9004.82998],["2017-01-14",17262.7318],["2017-01-15",17367.9501],["2017-01-16",13481.633],["2017-01-17",13815.9098],["2017-01-18",13225.5587],["2017-01-19",12889.2706],["2017-01-20",16173.2027],["2017-01-21",19075.9088],["2017-01-22",18791.1384],["2017-01-23",7547.41849],["2017-01-24",13637.4663],["2017-01-25",11701.428],["2017-01-26",11967.7412],["2017-01-27",10397.3521],["2017-01-28",15480.0105],["2017-01-29",8676.33087],["2017-01-30",7721.44127],["2017-01-31",14322.2238],["2017-02-01",9184.1863],["2017-02-02",14182.4159],["2017-02-03",7786.33894],["2017-02-04",9003.48092],["2017-02-05",12187.8288],["2017-02-06",9279.80488],["2017-02-07",11529.7466],["2017-02-08",15861.7772],["2017-02-09",14055.0276],["2017-02-10",13094.3518],["2017-02-11",22058.3635],["2017-02-12",15944.4258],["2017-02-13",20429.0906],["2017-02-14",19901.5398],["2017-02-15",22965.4454],["2017-02-16",32088.8328],["2017-02-17",28750.643],["2017-02-18",33955.8951],["2017-02-19",27950.9593],["2017-02-20",24288.7677],["2017-02-21",22378.0338],["2017-02-22",20109.7358],["2017-02-23",23477.411],["2017-02-24",28779.6328],["2017-02-25",20058.7],["2017-02-26",21333.17],["2017-02-27",28882.9865],["2017-02-28",25773.2855],["2017-03-01",19221.4148],["2017-03-02",20588.6498],["2017-03-03",19712.0056],["2017-03-04",19734.5176],["2017-03-05",15485.6294],["2017-03-06",23358.5525],["2017-03-07",13723.5055],["2017-03-08",17948.5148],["2017-03-09",16456.9978],["2017-03-10",15172.0158],["2017-03-11",19974.5406],["2017-03-12",19029.3314],["2017-03-13",13108.873],["2017-03-14",12508.8414],["2017-03-15",21117.5014],["2017-03-16",26382.693],["2017-03-17",34568.5691],["2017-03-18",42795.9631],["2017-03-19",50544.3837],["2017-03-20",53098.7007],["2017-03-21",46338.7284],["2017-03-22",53887.7339],["2017-03-23",53361.6803],["2017-03-24",65847.4403],["2017-03-25",56092.0488],["2017-03-26",56490.8144],["2017-03-27",64401.688],["2017-03-28",53432.5454],["2017-03-29",68709.479],["2017-03-30",58203.8059],["2017-03-31",60431.8525],["2017-04-01",52009.5229],["2017-04-02",54298.2268],["2017-04-03",57019.2473],["2017-04-04",51364.0633],["2017-04-05",50747.634],["2017-04-06",53291.1823],["2017-04-07",49214.9975],["2017-04-08",45230.1947],["2017-04-09",55823.0859],["2017-04-10",41432.0596],["2017-04-11",40879.1286],["2017-04-12",43335.7238],["2017-04-13",40902.6349],["2017-04-14",44351.58],["2017-04-15",42237.9633],["2017-04-16",47383.0926],["2017-04-17",46629.0812],["2017-04-18",52447.1241],["2017-04-19",61011.3728],["2017-04-20",58196.3387],["2017-04-21",62486.7871],["2017-04-22",59473.9929],["2017-04-23",62043.2772],["2017-04-24",76930.8524],["2017-04-25",63746.4181],["2017-04-26",62822.3596],["2017-04-27",53534.6308],["2017-04-28",52908.2411],["2017-04-29",62602.4504],["2017-04-30",63917.4224],["2017-05-01",54163.2253],["2017-05-02",56201.3495],["2017-05-03",45727.659],["2017-05-04",47568.915],["2017-05-05",42300.9329],["2017-05-06",37438.584],["2017-05-07",32031.0701],["2017-05-08",52895.6541],["2017-05-09",53569.2971],["2017-05-10",66416.5081],["2017-05-11",72844.0551],["2017-05-12",72866.6599],["2017-05-13",82367.4491],["2017-05-14",84292.5704],["2017-05-15",95733.3138],["2017-05-16",99716.0301],["2017-05-17",119248.471],["2017-05-18",106165.172],["2017-05-19",116544.124],["2017-05-20",113809.006],["2017-05-21",107021.468],["2017-05-22",99796.818],["2017-05-23",97987.9772],["2017-05-24",87580.5146],["2017-05-25",88894.9025],["2017-05-26",70906.1942],["2017-05-27",75762.6372],["2017-05-28",72271.7705],["2017-05-29",70707.8897],["2017-05-30",71426.9289],["2017-05-31",82969.2492],["2017-06-01",75459.1117],["2017-06-02",79889.0715],["2017-06-03",81851.1465],["2017-06-04",86716.7507],["2017-06-05",93651.8636],["2017-06-06",99422.7676],["2017-06-07",104218.278],["2017-06-08",112725.759],["2017-06-09",122033.268],["2017-06-10",125637.498],["2017-06-11",139054.729],["2017-06-12",131868.913],["2017-06-13",143159.441],["2017-06-14",140391.774],["2017-06-15",139619.102],["2017-06-16",124730.698],["2017-06-17",121945.173],["2017-06-18",112608.499],["2017-06-19",106173.488],["2017-06-20",105250.389],["2017-06-21",108281.573],["2017-06-22",105058.487],["2017-06-23",103225.65],["2017-06-24",90584.2199],["2017-06-25",84403.244],["2017-06-26",78593.1446],["2017-06-27",79579.1203],["2017-06-28",79865.8085],["2017-06-29",79133.3446],["2017-06-30",59775.5139],["2017-07-01",63261.6205],["2017-07-02",57469.094],["2017-07-03",56260.0591],["2017-07-04",51605.9881],["2017-07-05",46386.5014],["2017-07-06",45063.563],["2017-07-07",32954.3968],["2017-07-08",39388.666],["2017-07-09",30955.184],["2017-07-10",32822.5361],["2017-07-11",36399.8256],["2017-07-12",20897.546],["2017-07-13",27687.0313],["2017-07-14",31084.088],["2017-07-15",35501.2711],["2017-07-16",35060.1797],["2017-07-17",23079.5142],["2017-07-18",34428.689],["2017-07-19",26769.2255],["2017-07-20",40383.708],["2017-07-21",32657.0061],["2017-07-22",11593.6813],["2017-07-23",24301.5608],["2017-07-24",30485.2394],["2017-07-25",33807.5515],["2017-07-26",32154.4499],["2017-07-27",27844.8748],["2017-07-28",28531.5605],["2017-07-29",32159.9092],["2017-07-30",25251.3902],["2017-07-31",26918.8569],["2017-08-01",26324.0651],["2017-08-02",28139.2417],["2017-08-03",25976.7743],["2017-08-04",17074.3512],["2017-08-05",21510.646],["2017-08-06",19376.3229],["2017-08-07",23777.7242],["2017-08-08",14031.7679],["2017-08-09",17041.1267],["2017-08-10",16811.3218],["2017-08-11",12844.3982],["2017-08-12",21917.0127],["2017-08-13",14896.7308],["2017-08-14",12415.1975],["2017-08-15",17422.5659],["2017-08-16",13789.0605],["2017-08-17",13699.2098],["2017-08-18",13728.8819],["2017-08-19",13562.2528],["2017-08-20",8371.13998],["2017-08-21",14432.6738],["2017-08-22",7828.90075],["2017-08-23",5541.17845],["2017-08-24",9867.05153],["2017-08-25",10606.4314],["2017-08-26",8599.84906],["2017-08-27",8759.73318],["2017-08-28",7505.58601],["2017-08-29",5957.23286],["2017-08-30",9896.78536],["2017-08-31",3848.55092],["2017-09-01",3760.57555],["2017-09-02",5759.36489],["2017-09-03",5560.50016],["2017-09-04",5683.56013],["2017-09-05",2409.71319],["2017-09-06",3356.75156],["2017-09-07",1668.42683],["2017-09-08",5678.28054],["2017-09-09",2067.01824],["2017-09-10",9263.44771],["2017-09-11",3197.02604],["2017-09-12",6535.56323],["2017-09-13",6568.34734],["2017-09-14",4685.5777],["2017-09-15",21030.6062],["2017-09-16",4007.45689],["2017-09-17",1545.87953],["2017-09-18",4202.87952],["2017-09-19",7359.10929],["2017-09-20",6313.38751],["2017-09-21",8756.43908],["2017-09-22",4033.31984],["2017-09-23",1641.27304],["2017-09-24",9375.46168],["2017-09-25",6359.75568],["2017-09-26",9100.28973],["2017-09-27",13311.1537],["2017-09-28",9347.55893],["2017-09-29",12965.6154],["2017-09-30",9998.00694],["2017-10-01",26905.8239],["2017-10-02",8498.26555],["2017-10-03",17450.6956],["2017-10-04",14164.5284],["2017-10-05",17577.3777],["2017-10-06",20313.556],["2017-10-07",15908.6712],["2017-10-08",29535.621],["2017-10-09",7385.35424],["2017-10-10",10903.6073],["2017-10-11",16678.7597],["2017-10-12",18029.4205],["2017-10-13",12601.1676],["2017-10-14",21937.2098],["2017-10-15",10937.2915],["2017-10-16",12803.3276],["2017-10-17",14024.6966],["2017-10-18",15008.1127],["2017-10-19",12705.3782],["2017-10-20",13868.6072],["2017-10-21",4299.896],["2017-10-22",12569.4483],["2017-10-23",17310.8444],["2017-10-24",8630.02203],["2017-10-25",11182.7869],["2017-10-26",16890.433],["2017-10-27",12579.5275],["2017-10-28",12691.1214],["2017-10-29",11303.1598],["2017-10-30",15416.356],["2017-10-31",8511.04318],["2017-11-01",5908.38484],["2017-11-02",17470.1147],["2017-11-03",12440.8008],["2017-11-04",12331.4047],["2017-11-05",11683.2658],["2017-11-06",12062.7409],["2017-11-07",21843.6406],["2017-11-08",7390.06825],["2017-11-09",14995.8665],["2017-11-10",12785.5354],["2017-11-11",19140.314],["2017-11-12",14850.6013],["2017-11-13",8814.93922],["2017-11-14",16700.7082],["2017-11-15",11789.5597],["2017-11-16",13450.21],["2017-11-17",10829.7504],["2017-11-18",12663.3855],["2017-11-19",5641.22504],["2017-11-20",12185.8942],["2017-11-21",9702.41219],["2017-11-22",13826.9834],["2017-11-23",14700.8773],["2017-11-24",11628.5733],["2017-11-25",15804.1438],["2017-11-26",12762.4523],["2017-11-27",8385.26255],["2017-11-28",18669.5856],["2017-11-29",15537.7284],["2017-11-30",10930.0634],["2017-12-01",10592.5841],["2017-12-02",11261.7236],["2017-12-03",13718.9993],["2017-12-04",10259.5924],["2017-12-05",13058.6403],["2017-12-06",14735.1036],["2017-12-07",8498.90426],["2017-12-08",11243.9215],["2017-12-09",11719.6391],["2017-12-10",7584.40318],["2017-12-11",8323.34117],["2017-12-12",8410.53307],["2017-12-13",2502.72328],["2017-12-14",12786.7239],["2017-12-15",4495.15034],["2017-12-16",9038.36305],["2017-12-17",7356.41537],["2017-12-18",8883.28634],["2017-12-19",5811.80462],["2017-12-20",4788.078],["2017-12-21",19634.8261],["2017-12-22",6314.4021],["2017-12-23",11239.5472],["2017-12-24",11185.4849],["2017-12-25",5549.27169],["2017-12-26",14611.9351],["2017-12-27",9325.6056],["2017-12-28",8522.81837],["2017-12-29",9921.8364],["2017-12-30",5472.03796],["2017-12-31",12093.1478],["2018-01-01",5672.87089],["2018-01-02",10700.1152],["2018-01-03",6444.60877],["2018-01-04",6792.13566],["2018-01-05",11664.2572],["2018-01-06",9111.31958],["2018-01-07",8402.25366],["2018-01-08",12264.8533],["2018-01-09",6829.99086],["2018-01-10",7877.48667],["2018-01-11",6936.71867],["2018-01-12",15021.6657],["2018-01-13",10919.0066],["2018-01-14",7688.61737],["2018-01-15",7028.41439],["2018-01-16",11317.5294],["2018-01-17",6011.95176],["2018-01-18",6232.14101],["2018-01-19",9569.056],["2018-01-20",4527.22369],["2018-01-21",13766.8431],["2018-01-22",8139.35872],["2018-01-23",8335.59158],["2018-01-24",12212.0001],["2018-01-25",3621.57722],["2018-01-26",16475.9423],["2018-01-27",4968.98109],["2018-01-28",6989.5282],["2018-01-29",4645.23593],["2018-01-30",4998.73614],["2018-01-31",6519.75152],["2018-02-01",9170.79826],["2018-02-02",8194.52212],["2018-02-03",10116.7914],["2018-02-04",10178.6737],["2018-02-05",11463.6827],["2018-02-06",7215.67821],["2018-02-07",12500.6504],["2018-02-08",8777.46543],["2018-02-09",10103.9832],["2018-02-10",12391.7918],["2018-02-11",6329.85593],["2018-02-12",13508.2268],["2018-02-13",15930.8253],["2018-02-14",6249.22718],["2018-02-15",18232.1246],["2018-02-16",4507.16893],["2018-02-17",5903.38611],["2018-02-18",4597.73992],["2018-02-19",17636.8565],["2018-02-20",7326.09482],["2018-02-21",9826.9451],["2018-02-22",9382.53182],["2018-02-23",6411.77054],["2018-02-24",11831.4466],["2018-02-25",12635.8443],["2018-02-26",6446.83347],["2018-02-27",3058.85259],["2018-02-28",9538.90631],["2018-03-01",9478.4476],["2018-03-02",5634.54582],["2018-03-03",8153.1548],["2018-03-04",7763.8955],["2018-03-05",12458.6668],["2018-03-06",9302.11584],["2018-03-07",9774.25595],["2018-03-08",9899.85168],["2018-03-09",8477.84089],["2018-03-10",12515.5464],["2018-03-11",16530.4796],["2018-03-12",2876.4924],["2018-03-13",10351.8805],["2018-03-14",2035.93671],["2018-03-15",13400.5665],["2018-03-16",8583.08656],["2018-03-17",11466.702],["2018-03-18",13948.8467],["2018-03-19",15526.1331],["2018-03-20",11777.2906],["2018-03-21",10552.136],["2018-03-22",17624.918],["2018-03-23",16345.1867],["2018-03-24",12291.1597],["2018-03-25",9631.08533],["2018-03-26",15846.5091],["2018-03-27",8627.32396],["2018-03-28",12384.6664],["2018-03-29",13739.9597],["2018-03-30",5482.67114],["2018-03-31",9400.9064],["2018-04-01",12898.011],["2018-04-02",19400.9623],["2018-04-03",11599.7187],["2018-04-04",9294.2544],["2018-04-05",10748.7242],["2018-04-06",10286.5619],["2018-04-07",17552.7686],["2018-04-08",10402.4681],["2018-04-09",9473.31163],["2018-04-10",11103.5365],["2018-04-11",10687.293],["2018-04-12",11582.9361],["2018-04-13",15003.5053],["2018-04-14",17478.2935],["2018-04-15",14156.8413],["2018-04-16",15058.5267],["2018-04-17",11119.3356],["2018-04-18",14417.2303],["2018-04-19",13878.8255],["2018-04-20",17069.0859],["2018-04-21",10168.9975],["2018-04-22",19648.4101],["2018-04-23",11641.7852],["2018-04-24",11847.794],["2018-04-25",5560.56792],["2018-04-26",16767.4491],["2018-04-27",8936.1822],["2018-04-28",8187.43208],["2018-04-29",16341.8325],["2018-04-30",9426.50415],["2018-05-01",17164.8976],["2018-05-02",20098.7072],["2018-05-03",30845.3461],["2018-05-04",27220.8575],["2018-05-05",28270.79],["2018-05-06",29963.3881],["2018-05-07",29635.0964],["2018-05-08",30028.3527],["2018-05-09",22676.266],["2018-05-10",28259.6528],["2018-05-11",23189.9089],["2018-05-12",24138.5705],["2018-05-13",33332.1822],["2018-05-14",42760.3795],["2018-05-15",46502.2397],["2018-05-16",45796.4401],["2018-05-17",55723.3626],["2018-05-18",59989.2225],["2018-05-19",55056.8314],["2018-05-20",55172.8062],["2018-05-21",54387.5754],["2018-05-22",45788.5157],["2018-05-23",51995.2004],["2018-05-24",51580.939],["2018-05-25",39070.6499],["2018-05-26",42272.2939],["2018-05-27",44382.8033],["2018-05-28",37358.3707],["2018-05-29",52823.9707],["2018-05-30",45229.8035],["2018-05-31",43632.0903],["2018-06-01",52460.7631],["2018-06-02",41521.2121],["2018-06-03",42858.0643],["2018-06-04",41090.8526],["2018-06-05",45092.3527],["2018-06-06",44278.9759],["2018-06-07",39268.8436],["2018-06-08",41043.9819],["2018-06-09",35995.6602],["2018-06-10",41528.5901],["2018-06-11",36200.1237],["2018-06-12",35260.3192],["2018-06-13",28728.5626],["2018-06-14",32436.7118],["2018-06-15",21319.3477],["2018-06-16",26061.5338],["2018-06-17",19105.2307],["2018-06-18",20908.8369],["2018-06-19",27073.7727],["2018-06-20",20455.2931],["2018-06-21",20650.7142],["2018-06-22",23112.3069],["2018-06-23",17673.6775],["2018-06-24",14474.985],["2018-06-25",15823.8639],["2018-06-26",18037.2408],["2018-06-27",21632.0738],["2018-06-28",18596.0484],["2018-06-29",21353.9919],["2018-06-30",18907.0089],["2018-07-01",7533.37303],["2018-07-02",8423.16657],["2018-07-03",8271.57983],["2018-07-04",4293.07106],["2018-07-05",3536.1648],["2018-07-06",3753.5074],["2018-07-07",4113.61155],["2018-07-08",2781.76215],["2018-07-09",2785.66193],["2018-07-10",2630.10852],["2018-07-11",4066.71896],["2018-07-12",4366.04753],["2018-07-13",2354.67032],["2018-07-14",4337.01907],["2018-07-15",1958.18293],["2018-07-16",2012.61074],["2018-07-17",4017.4192],["2018-07-18",6647.61321],["2018-07-19",5565.28186],["2018-07-20",7383.984],["2018-07-21",10280.0202],["2018-07-22",4255.08132],["2018-07-23",5694.47161],["2018-07-24",4026.13541],["2018-07-25",628.721424],["2018-07-26",3893.46541],["2018-07-27",1270.36403],["2018-07-28",466.98084],["2018-07-29",313.166167],["2018-07-30",1137.89441],["2018-07-31",566.42335],["2018-08-01",752.437655],["2018-08-02",619.139393],["2018-08-03",403.153901],["2018-08-04",1048.60862],["2018-08-05",-4890.8316],["2018-08-06",3628.60704],["2018-08-07",1090.48042],["2018-08-08",-87.432365],["2018-08-09",380.715111],["2018-08-10",-215.70597],["2018-08-11",-6640.2319],["2018-08-12",-3442.2645],["2018-08-13",-3755.8351],["2018-08-14",4499.93661],["2018-08-15",-1181.7888],["2018-08-16",-3998.675],["2018-08-17",-2546.9709],["2018-08-18",2487.73281],["2018-08-19",-1291.482],["2018-08-20",-3191.7663],["2018-08-21",4117.38103],["2018-08-22",3624.51481],["2018-08-23",3222.39415],["2018-08-24",3986.46592],["2018-08-25",-3360.3],["2018-08-26",-4656.7146],["2018-08-27",5551.27045],["2018-08-28",3245.26775],["2018-08-29",2148.56918],["2018-08-30",856.202353],["2018-08-31",8807.38564],["2018-09-01",-3879.795],["2018-09-02",5307.57148],["2018-09-03",-2629.8556],["2018-09-04",64.9314063],["2018-09-05",-611.24433],["2018-09-06",2769.78457],["2018-09-07",2306.62893],["2018-09-08",245.205431],["2018-09-09",-2683.2506],["2018-09-10",-423.23416],["2018-09-11",125.300383],["2018-09-12",-2484.5819],["2018-09-13",-749.07702],["2018-09-14",1410.16898],["2018-09-15",-118.58184],["2018-09-16",-467.13089],["2018-09-17",1612.24318],["2018-09-18",3.96328279],["2018-09-19",1697.55402],["2018-09-20",126.468045],["2018-09-21",148.95079],["2018-09-22",-860.90725],["2018-09-23",673.728954],["2018-09-24",1019.85733],["2018-09-25",-596.50669],["2018-09-26",-2589.5372],["2018-09-27",63.5275762],["2018-09-28",367.569431],["2018-09-29",-1031.1917],["2018-09-30",2098.82488],["2018-10-01",1449.5857],["2018-10-02",2058.95024],["2018-10-03",119.873088],["2018-10-04",1080.49384],["2018-10-05",5286.2673],["2018-10-06",6002.28805],["2018-10-07",19666.1642],["2018-10-08",25042.5041],["2018-10-09",17624.7035],["2018-10-10",22593.1938],["2018-10-11",26485.958],["2018-10-12",11564.1294],["2018-10-13",17358.5589],["2018-10-14",15234.0808],["2018-10-15",4503.7296],["2018-10-16",9044.93371],["2018-10-17",16505.2494],["2018-10-18",17088.9715],["2018-10-19",8822.73307],["2018-10-20",13439.6396],["2018-10-21",13749.1104],["2018-10-22",15755.8349],["2018-10-23",4216.31726],["2018-10-24",9290.63172],["2018-10-25",11341.8514],["2018-10-26",8842.11216],["2018-10-27",8732.70258],["2018-10-28",8862.36976],["2018-10-29",9952.79739],["2018-10-30",9772.27629],["2018-10-31",9381.59266],["2018-11-01",12641.9438],["2018-11-02",8898.36573],["2018-11-03",10195.2141],["2018-11-04",10086.1819],["2018-11-05",5801.30014],["2018-11-06",1365.97488],["2018-11-07",3947.65856],["2018-11-08",3785.57583],["2018-11-09",5268.60422],["2018-11-10",9984.1862],["2018-11-11",9689.55791],["2018-11-12",8879.65699],["2018-11-13",8150.40006],["2018-11-14",11491.4523],["2018-11-15",8826.24777],["2018-11-16",11380.7495],["2018-11-17",11187.7138],["2018-11-18",8111.52529],["2018-11-19",8004.03523],["2018-11-20",9120.72682],["2018-11-21",8984.47193],["2018-11-22",9492.75136],["2018-11-23",8328.69875],["2018-11-24",4383.23325],["2018-11-25",10636.7194],["2018-11-26",8389.37981],["2018-11-27",7094.83349],["2018-11-28",10674.1801],["2018-11-29",10775.5028],["2018-11-30",8791.287],["2018-12-01",11901.485],["2018-12-02",5043.81738],["2018-12-03",10791.0144],["2018-12-04",6326.09292],["2018-12-05",9531.19426],["2018-12-06",8123.39519],["2018-12-07",6961.05929],["2018-12-08",6313.77756],["2018-12-09",8197.33907],["2018-12-10",8021.27537],["2018-12-11",9217.75298],["2018-12-12",3240.13701],["2018-12-13",2857.44893],["2018-12-14",6989.37248],["2018-12-15",10187.2088],["2018-12-16",2542.05892],["2018-12-17",6564.89058],["2018-12-18",5991.10015],["2018-12-19",6608.63209],["2018-12-20",7515.60693],["2018-12-21",3999.75154],["2018-12-22",8863.80589],["2018-12-23",5321.70593],["2018-12-24",8597.49206],["2018-12-25",3257.82123],["2018-12-26",9495.16426],["2018-12-27",11384.3344],["2018-12-28",4462.4897],["2018-12-29",11683.9969],["2018-12-30",7432.93225],["2018-12-31",10821.7713],["2019-01-01",2353.56837],["2019-01-02",3404.35529],["2019-01-03",1446.7461],["2019-01-04",963.57632],["2019-01-05",1095.23209],["2019-01-06",-2606.8282],["2019-01-07",1217.3379],["2019-01-08",1205.74152],["2019-01-09",2709.91523],["2019-01-10",2504.12581],["2019-01-11",8728.50122],["2019-01-12",9454.54687],["2019-01-13",10860.5528],["2019-01-14",13939.1076],["2019-01-15",17768.1543],["2019-01-16",4940.02285],["2019-01-17",6339.13624],["2019-01-18",14704.4231],["2019-01-19",9036.50675],["2019-01-20",11145.5239],["2019-01-21",17476.9801],["2019-01-22",3607.34003],["2019-01-23",3165.60859],["2019-01-24",3578.71196],["2019-01-25",13468.2458],["2019-01-26",9354.52227],["2019-01-27",6730.80123],["2019-01-28",8176.75407],["2019-01-29",10783.7174],["2019-01-30",7968.03939],["2019-01-31",6966.07707],["2019-02-01",4538.22171],["2019-02-02",4119.38373],["2019-02-03",4194.1601],["2019-02-04",12108.4336],["2019-02-05",3940.43707],["2019-02-06",4199.95898],["2019-02-07",14103.7842],["2019-02-08",9857.6837],["2019-02-09",10432.4946],["2019-02-10",5779.76043],["2019-02-11",8058.29073],["2019-02-12",11675.5579],["2019-02-13",5960.87869],["2019-02-14",11849.8406],["2019-02-15",12062.2392],["2019-02-16",7342.96131],["2019-02-17",15203.3766],["2019-02-18",11497.599],["2019-02-19",9695.08941],["2019-02-20",14830.0515],["2019-02-21",12829.2127],["2019-02-22",7376.88725],["2019-02-23",11533.7382],["2019-02-24",8661.19426],["2019-02-25",7027.40771],["2019-02-26",11103.3596],["2019-02-27",6907.12368],["2019-02-28",8420.1154],["2019-03-01",6419.53026],["2019-03-02",12506.6885],["2019-03-03",15051.0403],["2019-03-04",16584.4122],["2019-03-05",19127.2532],["2019-03-06",19804.7338],["2019-03-07",18997.3455],["2019-03-08",12648.4423],["2019-03-09",26307.241],["2019-03-10",22014.7],["2019-03-11",19198.8652],["2019-03-12",15349.6237],["2019-03-13",13021.9626],["2019-03-14",31278.9631],["2019-03-15",31304.8293],["2019-03-16",26602.8789],["2019-03-17",33616.7065],["2019-03-18",27927.7169],["2019-03-19",21245.1602],["2019-03-20",23341.8433],["2019-03-21",22571.4496],["2019-03-22",20798.7826],["2019-03-23",19326.3307],["2019-03-24",16242.4298],["2019-03-25",23996.7226],["2019-03-26",16718.2877],["2019-03-27",17027.6489],["2019-03-28",14830.2494],["2019-03-29",20993.676],["2019-03-30",19613.9521],["2019-03-31",20410.2502],["2019-04-01",25272.902],["2019-04-02",30700.8063],["2019-04-03",20945.1067],["2019-04-04",27430.8103],["2019-04-05",20909.4888],["2019-04-06",26587.629],["2019-04-07",20726.1595],["2019-04-08",26419.9722],["2019-04-09",25538.7227],["2019-04-10",22928.5986],["2019-04-11",41662.8427],["2019-04-12",38200.4528],["2019-04-13",43600.4685],["2019-04-14",42172.4856],["2019-04-15",44514.966],["2019-04-16",40215.0813],["2019-04-17",36871.9563],["2019-04-18",36679.3704],["2019-04-19",34801.4977],["2019-04-20",33814.6326],["2019-04-21",40457.744],["2019-04-22",51591.04],["2019-04-23",46867.186],["2019-04-24",54090.6052],["2019-04-25",58361.1529],["2019-04-26",65883.6967],["2019-04-27",59089.8615],["2019-04-28",69088.3042],["2019-04-29",69301.9896],["2019-04-30",87316.588],["2019-05-01",93161.6891],["2019-05-02",102962.951],["2019-05-03",113522.233],["2019-05-04",107247.106],["2019-05-05",94675.5154],["2019-05-06",80214.8922],["2019-05-07",82454.9474],["2019-05-08",65917.3338],["2019-05-09",67308.3976],["2019-05-10",72777.7736],["2019-05-11",70460.9011],["2019-05-12",72038.14],["2019-05-13",69860.9044],["2019-05-14",74166.3036],["2019-05-15",60706.1895],["2019-05-16",63615.1646],["2019-05-17",61498.2849],["2019-05-18",78637.3765],["2019-05-19",87556.6982],["2019-05-20",86793.0363],["2019-05-21",95620.533],["2019-05-22",100759.379],["2019-05-23",90639.746],["2019-05-24",86166.2973],["2019-05-25",77682.5629],["2019-05-26",75347.3818],["2019-05-27",86300.7528],["2019-05-28",71981.6409],["2019-05-29",74697.9603],["2019-05-30",70669.4129],["2019-05-31",75844.0211],["2019-06-01",66982.2315],["2019-06-02",70635.129],["2019-06-03",73256.2281],["2019-06-04",75997.7216],["2019-06-05",85687.7733],["2019-06-06",97536.354],["2019-06-07",109908.469],["2019-06-08",119164.233],["2019-06-09",140561.59],["2019-06-10",147036.059],["2019-06-11",155653.489],["2019-06-12",158872.966],["2019-06-13",163420.73],["2019-06-14",166165.124],["2019-06-15",173046.081],["2019-06-16",166117.201],["2019-06-17",178884.507],["2019-06-18",190295.486],["2019-06-19",176703.443],["2019-06-20",172269.656],["2019-06-21",176650.867],["2019-06-22",159192.198],["2019-06-23",168140.537],["2019-06-24",171511.254],["2019-06-25",162387.282],["2019-06-26",146047.658],["2019-06-27",145752.23],["2019-06-28",131987.077],["2019-06-29",128895.626],["2019-06-30",126760.82],["2019-07-01",131108.189],["2019-07-02",135740.12],["2019-07-03",141264.268],["2019-07-04",143353.078],["2019-07-05",145458.223],["2019-07-06",132167.486],["2019-07-07",127344.004],["2019-07-08",115916.676],["2019-07-09",106344.442],["2019-07-10",99763.7995],["2019-07-11",102283.301],["2019-07-12",82700.834],["2019-07-13",90616.7249],["2019-07-14",71563.85],["2019-07-15",74299.7438],["2019-07-16",63374.3646],["2019-07-17",62242.8385],["2019-07-18",57640.3827],["2019-07-19",61590.5151],["2019-07-20",55135.5571],["2019-07-21",55259.6571],["2019-07-22",48662.3275],["2019-07-23",44824.8779],["2019-07-24",42416.5689],["2019-07-25",37935.9577],["2019-07-26",44107.9092],["2019-07-27",32679.3551],["2019-07-28",40375.689],["2019-07-29",37053.9891],["2019-07-30",34876.8667],["2019-07-31",33102.0371],["2019-08-01",35074.9803],["2019-08-02",24696.1919],["2019-08-03",39164.7257],["2019-08-04",18144.7404],["2019-08-05",23595.0355],["2019-08-06",31788.6089],["2019-08-07",22905.2523],["2019-08-08",23307.4696],["2019-08-09",24644.3918],["2019-08-10",16715.2968],["2019-08-11",18443.776],["2019-08-12",22061.6591],["2019-08-13",15685.0629],["2019-08-14",19473.5842],["2019-08-15",16569.9125],["2019-08-16",14537.4477],["2019-08-17",13763.815],["2019-08-18",12484.8222],["2019-08-19",12531.9866],["2019-08-20",8417.83235],["2019-08-21",7978.16076],["2019-08-22",7319.58795],["2019-08-23",3137.78054],["2019-08-24",2864.80685],["2019-08-25",5966.47783],["2019-08-26",11479.5869],["2019-08-27",1590.60445],["2019-08-28",2135.03684],["2019-08-29",1696.35324],["2019-08-30",7391.5658],["2019-08-31",6648.84316],["2019-09-01",4717.8466],["2019-09-02",240.202326],["2019-09-03",8690.87509],["2019-09-04",3222.56079],["2019-09-05",3702.42114],["2019-09-06",4072.49962],["2019-09-07",2656.22561],["2019-09-08",1012.49967],["2019-09-09",975.590195],["2019-09-10",3379.68161],["2019-09-11",2799.68129],["2019-09-12",486.271853],["2019-09-13",3939.55405],["2019-09-14",6154.38203],["2019-09-15",6170.4455],["2019-09-16",2368.74742],["2019-09-17",3059.63402],["2019-09-18",8630.47877],["2019-09-19",5127.14125],["2019-09-20",7338.90076],["2019-09-21",8193.16428],["2019-09-22",10920.7734],["2019-09-23",5089.00061],["2019-09-24",9098.6874],["2019-09-25",3549.70555],["2019-09-26",3809.39577],["2019-09-27",8058.43307],["2019-09-28",6824.44478],["2019-09-29",3969.80304],["2019-09-30",4707.58071],["2019-10-01",6604.09955],["2019-10-02",6782.66507],["2019-10-03",4593.41662],["2019-10-04",5680.79859],["2019-10-05",5047.01113],["2019-10-06",9971.44554],["2019-10-07",4860.88135],["2019-10-08",3878.14995],["2019-10-09",6985.41425],["2019-10-10",7456.76823],["2019-10-11",5054.64],["2019-10-12",6947.637],["2019-10-13",7548.83184],["2019-10-14",7644.92062],["2019-10-15",9229.31467],["2019-10-16",9022.15414],["2019-10-17",4033.6212],["2019-10-18",15811.6908],["2019-10-19",4362.84454],["2019-10-20",13277.2622],["2019-10-21",11225.2473],["2019-10-22",9095.21724],["2019-10-23",9939.34892],["2019-10-24",10666.8076],["2019-10-25",10633.0344],["2019-10-26",6982.03279],["2019-10-27",11786.9385],["2019-10-28",13788.5714],["2019-10-29",5364.35078],["2019-10-30",17209.1807],["2019-10-31",13223.3348],["2019-11-01",12214.8504],["2019-11-02",15312.7527],["2019-11-03",13173.2595],["2019-11-04",13152.4864],["2019-11-05",13082.9278],["2019-11-06",14097.3414],["2019-11-07",12590.817],["2019-11-08",12340.5943],["2019-11-09",12366.7893],["2019-11-10",15004.1275],["2019-11-11",14289.3566],["2019-11-12",13018.3423],["2019-11-13",13623.2898],["2019-11-14",13621.2125],["2019-11-15",13258.1736],["2019-11-16",14528.8594],["2019-11-17",12750.9598],["2019-11-18",12657.8323],["2019-11-19",17386.3635],["2019-11-20",8059.19218],["2019-11-21",15765.7584],["2019-11-22",18580.7161],["2019-11-23",13644.3706],["2019-11-24",11769.4531],["2019-11-25",9919.54637],["2019-11-26",17301.8346],["2019-11-27",10689.1982],["2019-11-28",11119.5546],["2019-11-29",10091.6939],["2019-11-30",18486.0716],["2019-12-01",15065.4988],["2019-12-02",8655.16815],["2019-12-03",16235.3855],["2019-12-04",8207.27879],["2019-12-05",15225.0451],["2019-12-06",12987.3198],["2019-12-07",9325.97861],["2019-12-08",9670.82371],["2019-12-09",13195.5768],["2019-12-10",13926.3169],["2019-12-11",10232.8361],["2019-12-12",11159.2551],["2019-12-13",11768.2377],["2019-12-14",16492.0331],["2019-12-15",9601.72539],["2019-12-16",13935.3617],["2019-12-17",9355.36318],["2019-12-18",14228.7534],["2019-12-19",9089.3622],["2019-12-20",9842.59755],["2019-12-21",12532.809],["2019-12-22",7045.73945],["2019-12-23",7705.94997],["2019-12-24",10774.3013],["2019-12-25",9759.71269],["2019-12-26",13775.5353],["2019-12-27",4566.38607],["2019-12-28",11561.6409],["2019-12-29",13505.2349],["2019-12-30",13437.2207],["2019-12-31",9668.16756],["2020-01-01",8268.35291],["2020-01-02",13236.3123],["2020-01-03",8512.95438],["2020-01-04",7467.04447],["2020-01-05",5722.58356],["2020-01-06",4634.30495],["2020-01-07",6565.33445],["2020-01-08",3727.50616],["2020-01-09",10058.5758],["2020-01-10",2857.39915],["2020-01-11",6173.26748],["2020-01-12",7739.74942],["2020-01-13",4651.65756],["2020-01-14",10033.4363],["2020-01-15",14146.9905],["2020-01-16",9138.14693],["2020-01-17",9914.69317],["2020-01-18",11611.3845],["2020-01-19",10991.7644],["2020-01-20",7076.71329],["2020-01-21",7935.88264],["2020-01-22",12503.3251],["2020-01-23",9357.84568],["2020-01-24",10471.4074],["2020-01-25",9335.90855],["2020-01-26",6138.84755],["2020-01-27",12955.5768],["2020-01-28",11087.9987],["2020-01-29",9904.12784],["2020-01-30",9967.03724],["2020-01-31",15173.8147],["2020-02-01",10486.0535],["2020-02-02",10692.1191],["2020-02-03",7581.08512],["2020-02-04",11182.0031],["2020-02-05",9518.10198],["2020-02-06",8359.06283],["2020-02-07",9283.95575],["2020-02-08",8573.27493],["2020-02-09",10715.4556],["2020-02-10",10681.9813],["2020-02-11",1859.23691],["2020-02-12",13478.3001],["2020-02-13",6996.464],["2020-02-14",7223.44932],["2020-02-15",13724.2592],["2020-02-16",11691.6425],["2020-02-17",10998.1516],["2020-02-18",11796.3998],["2020-02-19",12454.3401],["2020-02-20",6869.36555],["2020-02-21",9364.73652],["2020-02-22",9776.92059],["2020-02-23",13049.8053],["2020-02-24",14134.1888],["2020-02-25",6264.28697],["2020-02-26",6420.93098],["2020-02-27",14175.7702],["2020-02-28",10848.9551],["2020-02-29",10136.0079],["2020-03-01",12833.4044],["2020-03-02",7247.88837],["2020-03-03",8019.7738],["2020-03-04",11399.9757],["2020-03-05",11019.5576],["2020-03-06",9179.76874],["2020-03-07",10900.9981],["2020-03-08",10160.1253],["2020-03-09",12608.6863],["2020-03-10",11509.1598],["2020-03-11",11600.8279],["2020-03-12",16328.0611],["2020-03-13",19044.7875],["2020-03-14",19478.658],["2020-03-15",17384.4291],["2020-03-16",15814.6512],["2020-03-17",15632.3717],["2020-03-18",17448.7871],["2020-03-19",18884.0803],["2020-03-20",16457.8875],["2020-03-21",19005.6694],["2020-03-22",20065.5175],["2020-03-23",19373.821],["2020-03-24",21010.5515],["2020-03-25",22559.6205],["2020-03-26",16600.5762],["2020-03-27",15664.7113],["2020-03-28",20222.8962],["2020-03-29",12409.2927],["2020-03-30",18116.6934],["2020-03-31",17362.197],["2020-04-01",12730.411],["2020-04-02",18228.4042],["2020-04-03",19492.1579],["2020-04-04",10614.9617],["2020-04-05",12355.073],["2020-04-06",13693.4602],["2020-04-07",15809.2397],["2020-04-08",11730.4223],["2020-04-09",17360.3505],["2020-04-10",18065.5205],["2020-04-11",14222.7483],["2020-04-12",12607.3427],["2020-04-13",17727.8079],["2020-04-14",16840.849],["2020-04-15",17625.0989],["2020-04-16",19834.7837],["2020-04-17",21135.5479],["2020-04-18",19649.2928],["2020-04-19",17764.1154],["2020-04-20",20617.4816],["2020-04-21",20132.6312],["2020-04-22",18871.1278],["2020-04-23",11081.6598],["2020-04-24",13349.6165],["2020-04-25",14445.8268],["2020-04-26",13266.2003],["2020-04-27",10672.5693],["2020-04-28",16745.9054],["2020-04-29",12970.2714],["2020-04-30",14887.3755],["2020-05-01",16225.7452],["2020-05-02",21732.8489],["2020-05-03",24431.2049],["2020-05-04",35353.9592],["2020-05-05",43326.5176],["2020-05-06",48227.8554],["2020-05-07",56983.8851],["2020-05-08",61215.6367],["2020-05-09",61566.8625],["2020-05-10",61907.3253],["2020-05-11",55021.447],["2020-05-12",46896.7055],["2020-05-13",45888.3105],["2020-05-14",48911.4886],["2020-05-15",49835.6222],["2020-05-16",52443.1792],["2020-05-17",50231.1867],["2020-05-18",49361.5199],["2020-05-19",52958.9115],["2020-05-20",53556.5244],["2020-05-21",57470.2667],["2020-05-22",55777.9468],["2020-05-23",66993.5093],["2020-05-24",56206.536],["2020-05-25",57838.925],["2020-05-26",59766.8504],["2020-05-27",58831.7125],["2020-05-28",49038.9424],["2020-05-29",48382.1932],["2020-05-30",56287.5847],["2020-05-31",38606.3625],["2020-06-01",52721.9308],["2020-06-02",57767.7989],["2020-06-03",63033.2305],["2020-06-04",72073.2],["2020-06-05",82375.0356],["2020-06-06",58326.9898],["2020-06-07",68653.7795],["2020-06-08",71317.2911],["2020-06-09",76309.2755],["2020-06-10",78286.4754],["2020-06-11",71645.2607],["2020-06-12",73416.2479],["2020-06-13",58618.2181],["2020-06-14",60389.7768],["2020-06-15",51580.4668],["2020-06-16",51285.929],["2020-06-17",66748.8742],["2020-06-18",40393.8084],["2020-06-19",36641.6028],["2020-06-20",33220.1662],["2020-06-21",30189.7907],["2020-06-22",31771.5173],["2020-06-23",23486.0863],["2020-06-24",22677.4381],["2020-06-25",22612.128],["2020-06-26",29361.4633],["2020-06-27",20231.5572],["2020-06-28",16633.2994],["2020-06-29",17961.3615],["2020-06-30",13035.8534],["2020-07-01",19918.7897],["2020-07-02",3169.57694],["2020-07-03",27174.8327],["2020-07-04",12386.162],["2020-07-05",17759.2191],["2020-07-06",14811.5254],["2020-07-07",13134.4733],["2020-07-08",11799.8558],["2020-07-09",17662.0526],["2020-07-10",17597.9722],["2020-07-11",15101.3649],["2020-07-12",13151.5032],["2020-07-13",5152.34793],["2020-07-14",5791.68553],["2020-07-15",7437.485],["2020-07-16",4315.3154],["2020-07-17",7417.97926],["2020-07-18",2133.62521],["2020-07-19",4076.26536],["2020-07-20",2958.56942],["2020-07-21",2812.16133],["2020-07-22",4249.89891],["2020-07-23",6661.23787],["2020-07-24",7789.96749],["2020-07-25",2149.33691],["2020-07-26",2905.38271],["2020-07-27",15270.4878],["2020-07-28",5845.54638],["2020-07-29",5625.58316],["2020-07-30",7624.26596],["2020-07-31",5825.15234],["2020-08-01",9962.40142],["2020-08-02",5959.17943],["2020-08-03",3441.5547],["2020-08-04",3462.23951],["2020-08-05",2783.89492],["2020-08-06",2839.61666],["2020-08-07",4054.28101],["2020-08-08",-1385.4628],["2020-08-09",-2007.8459],["2020-08-10",-1411.1687],["2020-08-11",1456.35206],["2020-08-12",-2741.034],["2020-08-13",-145.00705],["2020-08-14",937.084656],["2020-08-15",-2978.6055],["2020-08-16",-2539.0859],["2020-08-17",-677.56074],["2020-08-18",-2879.1651],["2020-08-19",-2273.2333],["2020-08-20",-6876.7439],["2020-08-21",-198.96178],["2020-08-22",-3518.8297],["2020-08-23",-5859.6652],["2020-08-24",5613.79343],["2020-08-25",-38.044989],["2020-08-26",-4807.4957],["2020-08-27",-4039.6739],["2020-08-28",-2199.7104],["2020-08-29",-6821.6394],["2020-08-30",-5217.6964],["2020-08-31",-1754.4385],["2020-09-01",-4177.1829],["2020-09-02",1764.56433],["2020-09-03",-708.9323],["2020-09-04",-2216.7035],["2020-09-05",-2243.0547],["2020-09-06",2729.88522],["2020-09-07",-6047.9973],["2020-09-08",-3727.0258],["2020-09-09",-2966.8923],["2020-09-10",1943.18892],["2020-09-11",-987.57474],["2020-09-12",1870.21304],["2020-09-13",5555.70239],["2020-09-14",5165.1256],["2020-09-15",5513.70306],["2020-09-16",5960.00689],["2020-09-17",4089.98779],["2020-09-18",3265.69927],["2020-09-19",3425.62306],["2020-09-20",5495.09414],["2020-09-21",3427.96904],["2020-09-22",6311.69794],["2020-09-23",4708.17136],["2020-09-24",-625.02399],["2020-09-25",-284.48036],["2020-09-26",5598.58806],["2020-09-27",3816.52425],["2020-09-28",-1763.7305],["2020-09-29",-172.54302],["2020-09-30",2247.48084],["2020-10-01",584.25897],["2020-10-02",326.838738],["2020-10-03",942.787151],["2020-10-04",1811.2523],["2020-10-05",2395.20441],["2020-10-06",1690.48284],["2020-10-07",2130.78281],["2020-10-08",1417.65924],["2020-10-09",1926.557],["2020-10-10",3848.29076],["2020-10-11",2339.56931],["2020-10-12",756.704089],["2020-10-13",676.879035],["2020-10-14",4031.61855],["2020-10-15",975.518835],["2020-10-16",617.154935],["2020-10-17",1849.97504],["2020-10-18",931.496606],["2020-10-19",1449.23918],["2020-10-20",2490.25927],["2020-10-21",3345.70506],["2020-10-22",5766.31855],["2020-10-23",4227.4986],["2020-10-24",4003.43202],["2020-10-25",4385.09706],["2020-10-26",3411.98916],["2020-10-27",4251.38555],["2020-10-28",4904.39106],["2020-10-29",6740.83489],["2020-10-30",7401.17744],["2020-10-31",10196.0734],["2020-11-01",9200.91527],["2020-11-02",7944.90962],["2020-11-03",7726.17353],["2020-11-04",9452.74656],["2020-11-05",8810.50399],["2020-11-06",8631.34623],["2020-11-07",7946.37734],["2020-11-08",9157.29187],["2020-11-09",7248.42501],["2020-11-10",11973.8764],["2020-11-11",6245.43609],["2020-11-12",10910.8533],["2020-11-13",5945.37963],["2020-11-14",11698.1708],["2020-11-15",9040.04525],["2020-11-16",10626.7075],["2020-11-17",7146.52586],["2020-11-18",7647.12471],["2020-11-19",9921.21981],["2020-11-20",10370.552],["2020-11-21",9249.32686],["2020-11-22",7916.75741],["2020-11-23",7591.08114],["2020-11-24",7637.76483],["2020-11-25",8207.02164],["2020-11-26",13777.566],["2020-11-27",5358.05226],["2020-11-28",7990.96624],["2020-11-29",8908.23559],["2020-11-30",6899.53779],["2020-12-01",7842.86268],["2020-12-02",7471.44524],["2020-12-03",3555.68082],["2020-12-04",8547.58115],["2020-12-05",4314.9443],["2020-12-06",5841.25496],["2020-12-07",5610.67259],["2020-12-08",5095.61838],["2020-12-09",5661.34828],["2020-12-10",5510.96496],["2020-12-11",3727.25063],["2020-12-12",2616.55013],["2020-12-13",6811.26862],["2020-12-14",2103.33178],["2020-12-15",3717.77182],["2020-12-16",5208.02345],["2020-12-17",4539.58948],["2020-12-18",6181.82386],["2020-12-19",4926.03712],["2020-12-20",6239.23897],["2020-12-21",6484.57467],["2020-12-22",7776.3803],["2020-12-23",6595.18086],["2020-12-24",6157.90603],["2020-12-25",3611.40189],["2020-12-26",3793.05667],["2020-12-27",8303.18565],["2020-12-28",2631.69408],["2020-12-29",6789.38435],["2020-12-30",7651.1194],["2020-12-31",2441.7051],["2021-01-01",6938.32533],["2021-01-02",8263.92485],["2021-01-03",9202.27311],["2021-01-04",3379.3495],["2021-01-05",4455.22655],["2021-01-06",5965.35274],["2021-01-07",5417.67268],["2021-01-08",6110.11918],["2021-01-09",4531.3548],["2021-01-10",8861.30155],["2021-01-11",3484.47362],["2021-01-12",2738.28136],["2021-01-13",6374.41728],["2021-01-14",4705.77212],["2021-01-15",2955.34001],["2021-01-16",6218.10825],["2021-01-17",7091.18263],["2021-01-18",8952.54323],["2021-01-19",7459.97656],["2021-01-20",1988.34712],["2021-01-21",5796.43727],["2021-01-22",7964.11348],["2021-01-23",8171.43349],["2021-01-24",7790.08294],["2021-01-25",5382.26084],["2021-01-26",7074.11964],["2021-01-27",7944.09443],["2021-01-28",7243.27613],["2021-01-29",10257.3135],["2021-01-30",5951.45842],["2021-01-31",9730.47046],["2021-02-01",8967.11471],["2021-02-02",3631.14571],["2021-02-03",13557.5157],["2021-02-04",4498.47961],["2021-02-05",6715.28663],["2021-02-06",5603.01243],["2021-02-07",9875.68558],["2021-02-08",6243.86514],["2021-02-09",10147.6156],["2021-02-10",5191.55348],["2021-02-11",4154.83993],["2021-02-12",6419.17451],["2021-02-13",8423.33278],["2021-02-14",9381.32956],["2021-02-15",5374.66691],["2021-02-16",9721.79876],["2021-02-17",8735.89179],["2021-02-18",6065.59061],["2021-02-19",8390.50182],["2021-02-20",3900.51911],["2021-02-21",12065.6112],["2021-02-22",6773.53651],["2021-02-23",10008.7838],["2021-02-24",5176.04055],["2021-02-25",4943.30552],["2021-02-26",5546.22747],["2021-02-27",8959.64237],["2021-02-28",2475.64772],["2021-03-01",5878.18406],["2021-03-02",10352.5008],["2021-03-03",7013.04129],["2021-03-04",6947.26218],["2021-03-05",8509.34124],["2021-03-06",4888.59324],["2021-03-07",9584.65776],["2021-03-08",6659.53237],["2021-03-09",12377.8038],["2021-03-10",8822.93532],["2021-03-11",13132.7538],["2021-03-12",4727.95439],["2021-03-13",8815.38567],["2021-03-14",9013.84976],["2021-03-15",14394.0577],["2021-03-16",10771.911],["2021-03-17",13232.0079],["2021-03-18",11028.5496],["2021-03-19",12619.9514],["2021-03-20",13620.895],["2021-03-21",8002.37691],["2021-03-22",5422.81714],["2021-03-23",11068.6939],["2021-03-24",6098.43251],["2021-03-25",6423.21586],["2021-03-26",11900.4795],["2021-03-27",13390.662],["2021-03-28",11351.207],["2021-03-29",17149.6727],["2021-03-30",7694.5832],["2021-03-31",5839.52405],["2021-04-01",12599.7105],["2021-04-02",9108.01516],["2021-04-03",7306.10327],["2021-04-04",8965.41104],["2021-04-05",9266.66063],["2021-04-06",10854.259],["2021-04-07",9574.25362],["2021-04-08",12140.7872],["2021-04-09",8115.27712],["2021-04-10",11895.5115],["2021-04-11",14975.231],["2021-04-12",13220.5597],["2021-04-13",5646.36244],["2021-04-14",12460.6794],["2021-04-15",9442.48196],["2021-04-16",15007.7129],["2021-04-17",10462.1709],["2021-04-18",10043.4608],["2021-04-19",18796.2266],["2021-04-20",7729.985],["2021-04-21",7920.93418],["2021-04-22",8979.08006],["2021-04-23",9858.96272],["2021-04-24",2240.86872],["2021-04-25",6726.97417],["2021-04-26",7912.17575],["2021-04-27",9722.89014],["2021-04-28",3844.617],["2021-04-29",6285.40787],["2021-04-30",7660.02459],["2021-05-01",9576.46222],["2021-05-02",5619.18823],["2021-05-03",6558.15815],["2021-05-04",9483.67795],["2021-05-05",11703.0036],["2021-05-06",12175.2189],["2021-05-07",18318.9794],["2021-05-08",16665.9247],["2021-05-09",12585.2185],["2021-05-10",11694.2141],["2021-05-11",16716.0566],["2021-05-12",17613.6961],["2021-05-13",17006.0096],["2021-05-14",16461.9933],["2021-05-15",14353.5591],["2021-05-16",8797.47051],["2021-05-17",9503.24672],["2021-05-18",11455.6321],["2021-05-19",9495.04902],["2021-05-20",21596.9048],["2021-05-21",12416.5869],["2021-05-22",22288.9187],["2021-05-23",15651.1198],["2021-05-24",24060.7665],["2021-05-25",21665.1844],["2021-05-26",27688.1734],["2021-05-27",30293.8507],["2021-05-28",29751.9096],["2021-05-29",29480.2654],["2021-05-30",37606.0749],["2021-05-31",34566.181],["2021-06-01",34255.159],["2021-06-02",38404.3527],["2021-06-03",36306.7776],["2021-06-04",34785.6776],["2021-06-05",32007.2186],["2021-06-06",33389.001],["2021-06-07",34249.9321],["2021-06-08",37512.6566],["2021-06-09",40795.8641],["2021-06-10",39340.8993],["2021-06-11",41475.5179],["2021-06-12",39775.2605],["2021-06-13",37309.8185],["2021-06-14",37852.3464],["2021-06-15",36229.9642],["2021-06-16",37283.438],["2021-06-17",29736.4934],["2021-06-18",27340.3351],["2021-06-19",22058.8192],["2021-06-20",26508.5775],["2021-06-21",16626.6149],["2021-06-22",18160.4383],["2021-06-23",15820.2241],["2021-06-24",8072.05194],["2021-06-25",11819.4864],["2021-06-26",15023.422],["2021-06-27",8285.19705],["2021-06-28",3028.71031],["2021-06-29",4252.34883],["2021-06-30",11413.2742],["2021-07-01",13462.2057],["2021-07-02",12545.4632],["2021-07-03",15176.3856],["2021-07-04",6411.94483],["2021-07-05",10976.3974],["2021-07-06",6015.62678],["2021-07-07",9476.19246],["2021-07-08",8160.71582],["2021-07-09",4567.84342],["2021-07-10",5702.85491],["2021-07-11",-129.0914],["2021-07-12",4353.20577],["2021-07-13",2715.70953],["2021-07-14",2148.64205],["2021-07-15",766.126552],["2021-07-16",226.855948],["2021-07-17",1325.4325],["2021-07-18",-1237.9427],["2021-07-19",2847.29166],["2021-07-20",10704.6322],["2021-07-21",-2477.8894],["2021-07-22",1683.52746],["2021-07-23",3183.33355],["2021-07-24",2155.52914],["2021-07-25",2592.10741],["2021-07-26",4199.1189],["2021-07-27",9459.98578],["2021-07-28",13554.0764],["2021-07-29",18028.3802],["2021-07-30",11534.2649],["2021-07-31",13172.4553],["2021-08-01",15837.7247],["2021-08-02",10108.033],["2021-08-03",11759.7185],["2021-08-04",13516.0587],["2021-08-05",13509.4066],["2021-08-06",11467.865],["2021-08-07",9161.13465],["2021-08-08",8189.54999],["2021-08-09",8123.39242],["2021-08-10",8681.88401],["2021-08-11",3131.42779],["2021-08-12",2134.2019],["2021-08-13",4300.44847],["2021-08-14",2070.48509],["2021-08-15",2570.78119],["2021-08-16",940.391336],["2021-08-17",385.325103],["2021-08-18",12114.8892],["2021-08-19",41341.2797],["2021-08-20",23947.8084],["2021-08-21",13294.8214],["2021-08-22",13886.4406],["2021-08-23",9860.03596],["2021-08-24",9628.90559],["2021-08-25",11564.5847],["2021-08-26",7148.54995],["2021-08-27",6476.43631],["2021-08-28",6642.11555],["2021-08-29",5735.69979],["2021-08-30",922.507514],["2021-08-31",3776.21862],["2021-09-01",27701.6714],["2021-09-02",20010.8283],["2021-09-03",23635.3311],["2021-09-04",9393.12766],["2021-09-05",8899.13947],["2021-09-06",7415.5287],["2021-09-07",8367.60993],["2021-09-08",6590.67871],["2021-09-09",4069.59616],["2021-09-10",4013.87103],["2021-09-11",5298.24637],["2021-09-12",1638.25269],["2021-09-13",687.584255],["2021-09-14",1985.88607],["2021-09-15",2522.69659],["2021-09-16",1557.38115],["2021-09-17",1167.47515],["2021-09-18",2116.68471],["2021-09-19",-381.39779],["2021-09-20",2383.08977],["2021-09-21",1227.95013],["2021-09-22",2381.64897],["2021-09-23",2145.18614],["2021-09-24",2018.49866],["2021-09-25",2029.3911],["2021-09-26",-225.06755],["2021-09-27",3149.29875],["2021-09-28",2311.09356],["2021-09-29",3123.46098],["2021-09-30",1751.10497],["2021-10-01",3686.94662],["2021-10-02",11986.1303],["2021-10-03",8182.18824],["2021-10-04",8257.24357],["2021-10-05",15506.4958],["2021-10-06",8363.13464],["2021-10-07",7388.44775],["2021-10-08",6938.67305],["2021-10-09",9382.58368],["2021-10-10",7769.85712],["2021-10-11",13893.9671],["2021-10-12",3439.30084],["2021-10-13",6800.11013],["2021-10-14",11872.3252],["2021-10-15",9849.126],["2021-10-16",10881.4716],["2021-10-17",9428.09298],["2021-10-18",11031.7317],["2021-10-19",10364.6515],["2021-10-20",9031.42733],["2021-10-21",10170.9995],["2021-10-22",7908.65832],["2021-10-23",10567.5719],["2021-10-24",11943.673],["2021-10-25",16418.8208],["2021-10-26",11149.1314],["2021-10-27",15024.0353],["2021-10-28",11523.2155],["2021-10-29",12413.2792],["2021-10-30",13628.0653],["2021-10-31",11881.5466],["2021-11-01",14516.488],["2021-11-02",16254.5701],["2021-11-03",12492.4755],["2021-11-04",11348.0084],["2021-11-05",11899.8519],["2021-11-06",12545.8006],["2021-11-07",12266.748],["2021-11-08",13486.6384],["2021-11-09",12954.3403],["2021-11-10",12590.611],["2021-11-11",11796.6032],["2021-11-12",10968.4713],["2021-11-13",12910.7908],["2021-11-14",12758.0404],["2021-11-15",9879.13356],["2021-11-16",17992.8496],["2021-11-17",6403.58235],["2021-11-18",9299.75553],["2021-11-19",9031.10181],["2021-11-20",13609.9097],["2021-11-21",8868.44708],["2021-11-22",10258.7372],["2021-11-23",8094.14175],["2021-11-24",12588.203],["2021-11-25",10261.1371],["2021-11-26",9360.62864],["2021-11-27",9423.79353],["2021-11-28",11279.6189],["2021-11-29",9934.29485],["2021-11-30",10461.3198],["2021-12-01",13331.8665],["2021-12-02",3782.97363],["2021-12-03",8053.7224],["2021-12-04",9359.42678],["2021-12-05",8146.61012],["2021-12-06",10696.659],["2021-12-07",7701.93926],["2021-12-08",7167.86425],["2021-12-09",16532.5319],["2021-12-10",8301.15842],["2021-12-11",9518.21622],["2021-12-12",8926.04448],["2021-12-13",5172.94055],["2021-12-14",4822.50045],["2021-12-15",12014.8207],["2021-12-16",7559.12806],["2021-12-17",10540.0216],["2021-12-18",6984.46171],["2021-12-19",7467.65197],["2021-12-20",7113.96172],["2021-12-21",4463.91101],["2021-12-22",6378.73238],["2021-12-23",4100.60215],["2021-12-24",5483.51768],["2021-12-25",8030.67363],["2021-12-26",9645.05059],["2021-12-27",11231.4538],["2021-12-28",9760.0991],["2021-12-29",11539.6815],["2021-12-30",10673.4678],["2021-12-31",11113.2053],["2022-01-01",9417.62597],["2022-01-02",9995.6025],["2022-01-03",6090.10734],["2022-01-04",6309.36293],["2022-01-05",5506.84095],["2022-01-06",5540.32392],["2022-01-07",7720.60516],["2022-01-08",8086.36808],["2022-01-09",8477.92662],["2022-01-10",6547.64474],["2022-01-11",8328.79335],["2022-01-12",9472.216],["2022-01-13",6217.0916],["2022-01-14",11127.5765],["2022-01-15",10546.3794],["2022-01-16",9134.24728],["2022-01-17",7223.28752],["2022-01-18",5626.53935],["2022-01-19",6848.03539],["2022-01-20",8343.4822],["2022-01-21",9239.9158],["2022-01-22",9253.29448],["2022-01-23",6594.72027],["2022-01-24",8818.11978],["2022-01-25",14662.4027],["2022-01-26",7804.66933],["2022-01-27",10650.1218],["2022-01-28",5933.76451],["2022-01-29",6916.4286],["2022-01-30",6627.82961],["2022-01-31",5910.82127],["2022-02-01",7595.70275],["2022-02-02",7334.14402],["2022-02-03",5796.44554],["2022-02-04",7420.62117],["2022-02-05",4627.48039],["2022-02-06",5238.63263],["2022-02-07",9831.03841],["2022-02-08",7042.63665],["2022-02-09",7867.39799],["2022-02-10",6221.19545],["2022-02-11",7557.74635],["2022-02-12",7322.81998],["2022-02-13",7252.20596],["2022-02-14",7663.88521],["2022-02-15",5688.31598],["2022-02-16",9009.23938],["2022-02-17",8808.83298],["2022-02-18",6502.88437],["2022-02-19",9050.58429],["2022-02-20",8357.06177],["2022-02-21",8335.65109],["2022-02-22",10647.794],["2022-02-23",7689.2385],["2022-02-24",7112.70412],["2022-02-25",9520.59552],["2022-02-26",9178.2983],["2022-02-27",9971.19236],["2022-02-28",6161.70722],["2022-03-01",7640.88762],["2022-03-02",6212.16974],["2022-03-03",7417.5407],["2022-03-04",5971.38335],["2022-03-05",11357.4018],["2022-03-06",4960.993],["2022-03-07",8575.38286],["2022-03-08",9492.37685],["2022-03-09",14600.219],["2022-03-10",12220.8746],["2022-03-11",12309.1786],["2022-03-12",12491.0642],["2022-03-13",12031.4363],["2022-03-14",11710.1912],["2022-03-15",10373.6443],["2022-03-16",9718.03346],["2022-03-17",7790.6926],["2022-03-18",8717.59253],["2022-03-19",9173.73184],["2022-03-20",9349.39037],["2022-03-21",10907.1723],["2022-03-22",10984.5382],["2022-03-23",10401.0666],["2022-03-24",10665.4196],["2022-03-25",12416.2445],["2022-03-26",14377.0446],["2022-03-27",14573.3833],["2022-03-28",11348.9701],["2022-03-29",13454.2341],["2022-03-30",11937.8112],["2022-03-31",15352.784],["2022-04-01",17988.3928],["2022-04-02",17934.1363],["2022-04-03",18888.5214],["2022-04-04",25345.2101],["2022-04-05",22203.6395],["2022-04-06",18868.0772],["2022-04-07",19634.4601],["2022-04-08",20275.9632],["2022-04-09",21105.8722],["2022-04-10",16155.9317],["2022-04-11",13219.871],["2022-04-12",18163.6798],["2022-04-13",17425.8838],["2022-04-14",17365.0353],["2022-04-15",19304.1141],["2022-04-16",18460.4067],["2022-04-17",16673.4647],["2022-04-18",14418.0726],["2022-04-19",14072.2678],["2022-04-20",13213.8986],["2022-04-21",12509.4429],["2022-04-22",7520.33179],["2022-04-23",23916.9782],["2022-04-24",23528.2821],["2022-04-25",29560.962],["2022-04-26",29096.4079],["2022-04-27",28294.0596],["2022-04-28",25533.9495],["2022-04-29",29158.8282],["2022-04-30",23871.1301],["2022-05-01",19431.5745],["2022-05-02",27425.9896],["2022-05-03",25754.6371],["2022-05-04",29784.7799],["2022-05-05",29147.4457],["2022-05-06",32121.2049],["2022-05-07",31586.2764],["2022-05-08",28062.3301],["2022-05-09",33551.4742],["2022-05-10",32046.0315],["2022-05-11",33297.6722],["2022-05-12",51377.3872],["2022-05-13",48661.3999],["2022-05-14",51907.529],["2022-05-15",56532.0715],["2022-05-16",55158.7959],["2022-05-17",56174.1769],["2022-05-18",57975.1226],["2022-05-19",60154.4128],["2022-05-20",65811.8253],["2022-05-21",62022.8333],["2022-05-22",63195.346],["2022-05-23",65487.5578],["2022-05-24",64115.4034],["2022-05-25",57157.6826],["2022-05-26",48732.1148],["2022-05-27",42960.9909],["2022-05-28",39757.069],["2022-05-29",33192.4219],["2022-05-30",36977.393],["2022-05-31",41939.4961],["2022-06-01",41373.0923],["2022-06-02",41318.4969],["2022-06-03",44538.1992],["2022-06-04",43126.3568],["2022-06-05",38947.5332],["2022-06-06",40289.7221],["2022-06-07",36117.7707],["2022-06-08",38183.0832],["2022-06-09",40585.3699],["2022-06-10",44729.2388],["2022-06-11",47201.2712],["2022-06-12",46676.7242],["2022-06-13",49149.0779],["2022-06-14",50288.5506],["2022-06-15",55608.2131],["2022-06-16",51982.3736],["2022-06-17",50311.2996],["2022-06-18",46748.0206],["2022-06-19",42838.0063],["2022-06-20",45958.4549],["2022-06-21",40949.3742],["2022-06-22",48007.311],["2022-06-23",49236.2225],["2022-06-24",42599.23],["2022-06-25",39821.2997],["2022-06-26",39377.7238],["2022-06-27",26724.7509],["2022-06-28",30282.0659],["2022-06-29",35002.2109],["2022-06-30",36282.3458],["2022-07-01",32792.7499],["2022-07-02",32283.9448],["2022-07-03",29126.0387],["2022-07-04",21845.578],["2022-07-05",25712.3461],["2022-07-06",26517.0982],["2022-07-07",24499.5065],["2022-07-08",23794.9399],["2022-07-09",27853.9734],["2022-07-10",22030.8796],["2022-07-11",18132.8585],["2022-07-12",16674.8471],["2022-07-13",11342.2371],["2022-07-14",17664.3096],["2022-07-15",5760.46043],["2022-07-16",13496.2229],["2022-07-17",9174.96714],["2022-07-18",6017.23759],["2022-07-19",6602.48963],["2022-07-20",8160.90211],["2022-07-21",10706.5695],["2022-07-22",5749.05963],["2022-07-23",5404.40009],["2022-07-24",933.083521],["2022-07-25",10191.8993],["2022-07-26",8493.69683],["2022-07-27",9879.29383],["2022-07-28",13146.0708],["2022-07-29",13879.7185],["2022-07-30",17381.4284],["2022-07-31",16209.8726],["2022-08-01",20731.0376],["2022-08-02",15068.4373],["2022-08-03",15961.604],["2022-08-04",15028.6975],["2022-08-05",16168.6992],["2022-08-06",12406.4984],["2022-08-07",9105.71955],["2022-08-08",11247.3409],["2022-08-09",7225.56157],["2022-08-10",6313.66907],["2022-08-11",10690.3462],["2022-08-12",11936.4108],["2022-08-13",9751.01967],["2022-08-14",8040.55818],["2022-08-15",19567.8196],["2022-08-16",9935.13157],["2022-08-17",11287.9235],["2022-08-18",12625.4592],["2022-08-19",18346.4176],["2022-08-20",11940.4717],["2022-08-21",19795.2205],["2022-08-22",14213.8039],["2022-08-23",11865.2775],["2022-08-24",8592.42518],["2022-08-25",10346.9472],["2022-08-26",5895.63374],["2022-08-27",9017.83759],["2022-08-28",7169.35266],["2022-08-29",9798.51631],["2022-08-30",8727.26367],["2022-08-31",9397.05836],["2022-09-01",9326.93907],["2022-09-02",7383.90315],["2022-09-03",5357.07579],["2022-09-04",5767.50737],["2022-09-05",5370.01151],["2022-09-06",4296.28255],["2022-09-07",3294.23803],["2022-09-08",985.010596],["2022-09-09",2115.22717],["2022-09-10",1563.85945],["2022-09-11",268.807016],["2022-09-12",1878.17798],["2022-09-13",3576.47344],["2022-09-14",4399.69773],["2022-09-15",6944.56686],["2022-09-16",4330.72601],["2022-09-17",9296.69659],["2022-09-18",9698.21111],["2022-09-19",6769.94239],["2022-09-20",11270.3407],["2022-09-21",9986.14655],["2022-09-22",9763.6157],["2022-09-23",26656.0501],["2022-09-24",18181.5715],["2022-09-25",18280.3382],["2022-09-26",13970.7525],["2022-09-27",14659.2245],["2022-09-28",12303.4278],["2022-09-29",8425.07187],["2022-09-30",8500.95593],["2022-10-01",17970.8164],["2022-10-02",16668.305],["2022-10-03",22689.5388],["2022-10-04",22555.1678],["2022-10-05",26361.4253],["2022-10-06",22817.8724],["2022-10-07",18634.3573],["2022-10-08",17856.1293],["2022-10-09",17815.9745],["2022-10-10",14689.2064],["2022-10-11",14273.9675],["2022-10-12",13920.6453],["2022-10-13",10395.8892],["2022-10-14",11076.538],["2022-10-15",11325.6108],["2022-10-16",10695.7759],["2022-10-17",8322.09221],["2022-10-18",8996.73024],["2022-10-19",9377.42151],["2022-10-20",9083.61864],["2022-10-21",8343.63892],["2022-10-22",12219.7117],["2022-10-23",10445.254],["2022-10-24",11419.6938],["2022-10-25",14848.1331],["2022-10-26",11845.7487],["2022-10-27",11987.3088],["2022-10-28",12034.0032],["2022-10-29",12880.4398],["2022-10-30",11862.8775],["2022-10-31",13563.6717],["2022-11-01",10619.2373],["2022-11-02",13425.8989],["2022-11-03",13923.1162],["2022-11-04",12377.0296],["2022-11-05",12149.5515],["2022-11-06",14719.478],["2022-11-07",13211.1121],["2022-11-08",15115.4046],["2022-11-09",15386.893],["2022-11-10",12805.5664],["2022-11-11",10709.3654],["2022-11-12",11941.7485],["2022-11-13",10011.1105],["2022-11-14",14480.696],["2022-11-15",12588.8438],["2022-11-16",12376.2263],["2022-11-17",11707.4932],["2022-11-18",14454.677],["2022-11-19",10190.349],["2022-11-20",9921.22966],["2022-11-21",10761.1013],["2022-11-22",10217.6872],["2022-11-23",10241.7914],["2022-11-24",8171.58396],["2022-11-25",7963.13677],["2022-11-26",7006.31845],["2022-11-27",8093.21843],["2022-11-28",11524.4291],["2022-11-29",13718.6893],["2022-11-30",9282.76069],["2022-12-01",7395.82049],["2022-12-02",13812.6101],["2022-12-03",9716.45581],["2022-12-04",7283.57782],["2022-12-05",9340.15202],["2022-12-06",12952.369],["2022-12-07",9905.05423],["2022-12-08",13874.0134],["2022-12-09",9516.15534],["2022-12-10",10749.9296],["2022-12-11",5328.90079],["2022-12-12",14323.3372],["2022-12-13",15029.0633],["2022-12-14",6130.73694],["2022-12-15",9025.87393],["2022-12-16",9164.94349],["2022-12-17",9978.74679],["2022-12-18",5039.99638],["2022-12-19",7637.52333],["2022-12-20",4981.31262],["2022-12-21",3685.42675],["2022-12-22",8153.77626],["2022-12-23",3749.61635],["2022-12-24",2876.45521],["2022-12-25",7074.58791],["2022-12-26",6873.92551],["2022-12-27",8338.61165],["2022-12-28",8930.05638],["2022-12-29",13641.3985],["2022-12-30",10906.9678],["2022-12-31",15996.6634],["2023-01-01",13373.7986],["2023-01-02",13750.3743],["2023-01-03",13378.1954],["2023-01-04",13026.8453],["2023-01-05",12120.2842],["2023-01-06",14347.6565],["2023-01-07",13881.4058],["2023-01-08",11891.1549],["2023-01-09",11024.0476],["2023-01-10",8513.14026],["2023-01-11",13861.0745],["2023-01-12",12174.618],["2023-01-13",10722.0257],["2023-01-14",12419.4616],["2023-01-15",11114.4803],["2023-01-16",13094.4791],["2023-01-17",10695.6325],["2023-01-18",13435.3805],["2023-01-19",16678.9584],["2023-01-20",11794.4558],["2023-01-21",12037.0164],["2023-01-22",14906.7186],["2023-01-23",6484.10594],["2023-01-24",9586.75756],["2023-01-25",10799.6229],["2023-01-26",8942.44919],["2023-01-27",9374.8726],["2023-01-28",9018.14816],["2023-01-29",9571.30333],["2023-01-30",11367.9807],["2023-01-31",7676.33721],["2023-02-01",7387.2808],["2023-02-02",9225.10007],["2023-02-03",8078.1486],["2023-02-04",11098.7559],["2023-02-05",6108.87109],["2023-02-06",9911.45868],["2023-02-07",7156.36712],["2023-02-08",11350.6985],["2023-02-09",7569.06167],["2023-02-10",10683.8658],["2023-02-11",8163.70249],["2023-02-12",12371.1792],["2023-02-13",5191.84485],["2023-02-14",12783.6946],["2023-02-15",14338.8474],["2023-02-16",9518.55473],["2023-02-17",8617.70579],["2023-02-18",6266.35766],["2023-02-19",11392.7489],["2023-02-20",8980.42407],["2023-02-21",8503.38155],["2023-02-22",12807.663],["2023-02-23",10157.0501],["2023-02-24",10609.5908],["2023-02-25",13082.5966],["2023-02-26",3097.8943],["2023-02-27",13478.9156],["2023-02-28",12260.4072],["2023-03-01",13865.6088],["2023-03-02",8435.39872],["2023-03-03",10715.9968],["2023-03-04",10541.2114],["2023-03-05",10427.0169],["2023-03-06",9037.77205],["2023-03-07",11593.1887],["2023-03-08",10605.7161],["2023-03-09",10756.4367],["2023-03-10",11666.0281],["2023-03-11",12187.2387],["2023-03-12",14284.0673],["2023-03-13",15592.8128],["2023-03-14",18874.4629],["2023-03-15",23929.9338],["2023-03-16",22158.2396],["2023-03-17",19448.6803],["2023-03-18",21835.3798],["2023-03-19",25865.0189],["2023-03-20",17866.8544],["2023-03-21",27785.7627],["2023-03-22",30812.361],["2023-03-23",28175.5301],["2023-03-24",29954.1682],["2023-03-25",24612.6825],["2023-03-26",22370.0619],["2023-03-27",29382.9428],["2023-03-28",23720.9123],["2023-03-29",19620.4599],["2023-03-30",18344.9039],["2023-03-31",18296.5511],["2023-04-01",14383.6015],["2023-04-02",14612.7798],["2023-04-03",12064.6847],["2023-04-04",15893.608],["2023-04-05",17464.3109],["2023-04-06",16156.9382],["2023-04-07",18500.9218],["2023-04-08",20958.7133],["2023-04-09",24475.6207],["2023-04-10",18502.2797],["2023-04-11",18966.8644],["2023-04-12",19323.1596],["2023-04-13",25695.6671],["2023-04-14",39386.4817],["2023-04-15",48005.4324],["2023-04-16",68392.1252],["2023-04-17",78806.2753],["2023-04-18",86406.3744],["2023-04-19",90020.8489],["2023-04-20",77554.5307],["2023-04-21",78072.84],["2023-04-22",80213.7906],["2023-04-23",80073.5037],["2023-04-24",70636.3302],["2023-04-25",63370.6061],["2023-04-26",60629.6434],["2023-04-27",58681.1045],["2023-04-28",59583.0422],["2023-04-29",58874.0253],["2023-04-30",62801.6529],["2023-05-01",72605.395],["2023-05-02",81935.4375],["2023-05-03",98247.6833],["2023-05-04",109838.855],["2023-05-05",121925.281],["2023-05-06",132918.084],["2023-05-07",145402.346],["2023-05-08",141690.495],["2023-05-09",141076.388],["2023-05-10",135982.336],["2023-05-11",133890.269],["2023-05-12",135274.958],["2023-05-13",137724.73],["2023-05-14",130769.58],["2023-05-15",138446.378],["2023-05-16",144271.594],["2023-05-17",145424.219],["2023-05-18",150419.992],["2023-05-19",152378.84],["2023-05-20",162524.842],["2023-05-21",173706.016],["2023-05-22",179343.708],["2023-05-23",174322.321],["2023-05-24",174197.486],["2023-05-25",171326.57],["2023-05-26",178933.637],["2023-05-27",172787.488],["2023-05-28",173348.627],["2023-05-29",159426.649],["2023-05-30",184279.574],["2023-05-31",165807.961],["2023-06-01",157162.319],["2023-06-02",161524.499],["2023-06-03",160638.69],["2023-06-04",170229.912],["2023-06-05",146757.92],["2023-06-06",134152.559],["2023-06-07",127757.526],["2023-06-08",116397.761],["2023-06-09",134017.308],["2023-06-10",123373.647],["2023-06-11",143979.1],["2023-06-12",133013.455],["2023-06-13",137141.526],["2023-06-14",136410.492],["2023-06-15",121364.29],["2023-06-16",125800.069],["2023-06-17",98585.2461],["2023-06-18",108898.571],["2023-06-19",100733.867],["2023-06-20",106068.502],["2023-06-21",113453.256],["2023-06-22",106844.337],["2023-06-23",105533.661],["2023-06-24",108036.332],["2023-06-25",106871.567],["2023-06-26",99454.08],["2023-06-27",94234.6273],["2023-06-28",91362.9497],["2023-06-29",91996.1634],["2023-06-30",84252.7013],["2023-07-01",84553.1742],["2023-07-02",72672.1134],["2023-07-03",66562.0585],["2023-07-04",63909.6687],["2023-07-05",68579.6383],["2023-07-06",39741.3819],["2023-07-07",50239.2536],["2023-07-08",50338.9387],["2023-07-09",44654.3155],["2023-07-10",44743.0791],["2023-07-11",40479.4863],["2023-07-12",37773.7938],["2023-07-13",34481.5891],["2023-07-14",34994.5374],["2023-07-15",30448.9677],["2023-07-16",32690.8391],["2023-07-17",25512.1432],["2023-07-18",23892.2139],["2023-07-19",25839.7668],["2023-07-20",21619.0066],["2023-07-21",17827.6984],["2023-07-22",19520.3558],["2023-07-23",11345.2489],["2023-07-24",21410.3328],["2023-07-25",13973.3797],["2023-07-26",14661.545],["2023-07-27",17419.2227],["2023-07-28",9522.22017],["2023-07-29",8436.73087],["2023-07-30",14121.1508],["2023-07-31",12231.0517],["2023-08-01",9513.61723],["2023-08-02",14460.7488],["2023-08-03",13614.5075],["2023-08-04",9920.26891],["2023-08-05",11648.3755],["2023-08-06",12004.2858],["2023-08-07",11896.2828],["2023-08-08",9970.95989],["2023-08-09",8364.67707],["2023-08-10",8800.47659],["2023-08-11",12544.9045],["2023-08-12",6781.22452],["2023-08-13",5100.93609],["2023-08-14",11049.7842],["2023-08-15",8884.0119],["2023-08-16",7549.07903],["2023-08-17",13407.8518],["2023-08-18",4349.05209],["2023-08-19",4878.3802],["2023-08-20",5422.41817],["2023-08-21",10160.1348],["2023-08-22",13152.4673],["2023-08-23",18641.2476],["2023-08-24",8779.39586],["2023-08-25",11667.8954],["2023-08-26",7533.01419],["2023-08-27",8329.55519],["2023-08-28",13553.9254],["2023-08-29",8505.44311],["2023-08-30",9388.82925],["2023-08-31",7227.27331],["2023-09-01",7562.47656],["2023-09-02",12902.7609],["2023-09-03",4216.60225],["2023-09-04",7929.85729],["2023-09-05",2812.37224],["2023-09-06",6808.38774],["2023-09-07",7926.95428],["2023-09-08",5776.28877],["2023-09-09",10912.6388],["2023-09-10",2637.7854],["2023-09-11",9404.37117],["2023-09-12",3752.19101],["2023-09-13",9044.49013],["2023-09-14",8052.06166],["2023-09-15",9616.85294],["2023-09-16",7656.05673],["2023-09-17",10458.3204],["2023-09-18",7826.28595],["2023-09-19",6324.15518],["2023-09-20",10350.7529],["2023-09-21",7233.77283],["2023-09-22",6997.41684],["2023-09-23",11431.0247],["2023-09-24",5645.34158],["2023-09-25",6708.48922],["2023-09-26",5711.86702],["2023-09-27",6842.03644],["2023-09-28",7001.40687],["2023-09-29",8092.90024],["2023-09-30",5920.54989],["2023-10-01",8589.33637],["2023-10-02",2121.46636],["2023-10-03",8339.53944],["2023-10-04",9003.20776],["2023-10-05",6715.43267],["2023-10-06",10575.2942],["2023-10-07",8832.35089],["2023-10-08",8636.51118],["2023-10-09",10885.2362],["2023-10-10",7470.55093],["2023-10-11",9151.827],["2023-10-12",12362.199],["2023-10-13",7580.50021],["2023-10-14",9754.23099],["2023-10-15",10077.6996],["2023-10-16",10072.6567],["2023-10-17",11754.5579],["2023-10-18",12546.781],["2023-10-19",13867.3906],["2023-10-20",12026.7988],["2023-10-21",13790.133],["2023-10-22",13330.0704],["2023-10-23",11959.4658],["2023-10-24",13657.9248],["2023-10-25",11154.7849],["2023-10-26",15076.861],["2023-10-27",8854.92368],["2023-10-28",12584.2176],["2023-10-29",11134.7344],["2023-10-30",8594.94894],["2023-10-31",13788.7376],["2023-11-01",5675.76352],["2023-11-02",8708.47728],["2023-11-03",8606.23665],["2023-11-04",8725.30078],["2023-11-05",9073.59273],["2023-11-06",27520.4225],["2023-11-07",13243.2152],["2023-11-08",14684.3066],["2023-11-09",10825.8724],["2023-11-10",12724.5428],["2023-11-11",13505.6927],["2023-11-12",12869.2551],["2023-11-13",13710.9541],["2023-11-14",12642.7432],["2023-11-15",11599.4697],["2023-11-16",10283.9215],["2023-11-17",13982.877],["2023-11-18",11564.6313],["2023-11-19",14855.1565],["2023-11-20",15218.1254],["2023-11-21",17579.0141],["2023-11-22",17291.0616],["2023-11-23",13435.2681],["2023-11-24",9806.14124],["2023-11-25",16454.6484],["2023-11-26",9921.19874],["2023-11-27",11453.4141],["2023-11-28",13049.7318],["2023-11-29",12880.3033],["2023-11-30",8071.11418],["2023-12-01",11659.7905],["2023-12-02",6406.66716],["2023-12-03",10969.8656],["2023-12-04",10234.455],["2023-12-05",11598.3963],["2023-12-06",9363.85931],["2023-12-07",8180.92458],["2023-12-08",6393.53178],["2023-12-09",13450.3539],["2023-12-10",13333.705],["2023-12-11",12421.8463],["2023-12-12",9562.26195],["2023-12-13",9871.66397],["2023-12-14",9905.65687],["2023-12-15",12613.5585],["2023-12-16",12632.8347],["2023-12-17",10789.5838],["2023-12-18",14860.2443],["2023-12-19",11479.6346],["2023-12-20",11429.4291],["2023-12-21",11167.0335],["2023-12-22",10349.594],["2023-12-23",8767.10175],["2023-12-24",10867.0542],["2023-12-25",9673.48255],["2023-12-26",10094.6831],["2023-12-27",11790.4861],["2023-12-28",9516.34135],["2023-12-29",10321.7454],["2023-12-30",7479.32552],["2023-12-31",6580.1791],["2024-01-01",6132.02966],["2024-01-02",4346.38553],["2024-01-03",3835.90548],["2024-01-04",3938.32506],["2024-01-05",9778.43979],["2024-01-06",9252.41152],["2024-01-07",8430.04598],["2024-01-08",8131.5211],["2024-01-09",4765.76099],["2024-01-10",11710.3169],["2024-01-11",10088.0951],["2024-01-12",6095.39451],["2024-01-13",11053.9544],["2024-01-14",8777.31341],["2024-01-15",10415.4044],["2024-01-16",7052.22987],["2024-01-17",5948.51293],["2024-01-18",11606.2313],["2024-01-19",8442.92593],["2024-01-20",7312.62041],["2024-01-21",10755.042],["2024-01-22",10368.4572],["2024-01-23",8640.85871],["2024-01-24",9088.81691],["2024-01-25",13923.625],["2024-01-26",12372.3484],["2024-01-27",10792.2242],["2024-01-28",12309.8335],["2024-01-29",12875.3348],["2024-01-30",13485.7798],["2024-01-31",11588.6044],["2024-02-01",12566.6363],["2024-02-02",12867.9077],["2024-02-03",13074.0215],["2024-02-04",14379.444],["2024-02-05",12829.7938],["2024-02-06",11527.2757],["2024-02-07",11837.0823],["2024-02-08",12727.8952],["2024-02-09",13957.1036],["2024-02-10",12709.163],["2024-02-11",11681.6874],["2024-02-12",14062.5374],["2024-02-13",13883.0524],["2024-02-14",12546.9496],["2024-02-15",12980.8946],["2024-02-16",11982.0437],["2024-02-17",12284.4318],["2024-02-18",8904.08324],["2024-02-19",10011.6752],["2024-02-20",11006.2174],["2024-02-21",9929.12722],["2024-02-22",12032.1208],["2024-02-23",9745.36355],["2024-02-24",9754.42254],["2024-02-25",9378.82371],["2024-02-26",6878.71884],["2024-02-27",17843.6069],["2024-02-28",10148.5937],["2024-02-29",11315.5093],["2024-03-01",8898.29279],["2024-03-02",9605.99514],["2024-03-03",13652.9544],["2024-03-04",12890.0679],["2024-03-05",10387.8101],["2024-03-06",13560.9104],["2024-03-07",14791.07],["2024-03-08",15220.7336],["2024-03-09",12510.7562],["2024-03-10",10730.249],["2024-03-11",10741.1071],["2024-03-12",13532.9587],["2024-03-13",15480.9766],["2024-03-14",13668.5483],["2024-03-15",20559.2436],["2024-03-16",19700.6595],["2024-03-17",16725.7108],["2024-03-18",14977.3017],["2024-03-19",14957.7152],["2024-03-20",13891.1202],["2024-03-21",12263.558],["2024-03-22",15726.306],["2024-03-23",16073.9996],["2024-03-24",15597.0863],["2024-03-25",15348.6466],["2024-03-26",16366.2191],["2024-03-27",20011.309],["2024-03-28",15970.078],["2024-03-29",16023.7085],["2024-03-30",20696.4018],["2024-03-31",14663.8231],["2024-04-01",18104.5354],["2024-04-02",18070.9682],["2024-04-03",17163.3934],["2024-04-04",11685.6407],["2024-04-05",4600.42015],["2024-04-06",19100.5595],["2024-04-07",17003.156],["2024-04-08",12165.0267],["2024-04-09",15990.1046],["2024-04-10",17734.6411],["2024-04-11",19328.747],["2024-04-12",14746.1493],["2024-04-13",19718.2036],["2024-04-14",16589.492],["2024-04-15",17909.9308],["2024-04-16",17752.7634],["2024-04-17",18972.1563],["2024-04-18",21750.1285],["2024-04-19",29241.1952],["2024-04-20",30174.1627],["2024-04-21",27950.4821],["2024-04-22",30945.1785],["2024-04-23",33492.7734],["2024-04-24",32985.3029],["2024-04-25",35526.4231],["2024-04-26",36334.7848],["2024-04-27",41579.5476],["2024-04-28",43527.65],["2024-04-29",45529.0072],["2024-04-30",47513.8077],["2024-05-01",54643.9364],["2024-05-02",45477.7792],["2024-05-03",45058.7471],["2024-05-04",33418.973],["2024-05-05",36769.4643],["2024-05-06",36725.5241],["2024-05-07",42945.3902],["2024-05-08",34066.4045],["2024-05-09",36876.8608],["2024-05-10",35689.0924],["2024-05-11",38044.0648],["2024-05-12",34894.9328],["2024-05-13",32845.2962],["2024-05-14",32317.4693],["2024-05-15",34506.4647],["2024-05-16",28917.8393],["2024-05-17",28310.7999],["2024-05-18",33168.1813],["2024-05-19",34867.5792],["2024-05-20",32758.552],["2024-05-21",40844.0609],["2024-05-22",71933.2604],["2024-05-23",68080.8969],["2024-05-24",67504.4443],["2024-05-25",74859.6615],["2024-05-26",70752.3342],["2024-05-27",66306.9901],["2024-05-28",60844.9628],["2024-05-29",58774.7812],["2024-05-30",52860.1388],["2024-05-31",55610.3952],["2024-06-01",56725.7765],["2024-06-02",63610.0494],["2024-06-03",68815.1182],["2024-06-04",67871.406],["2024-06-05",68444.7646],["2024-06-06",74393.6322],["2024-06-07",80892.6601],["2024-06-08",86841.5401],["2024-06-09",96812.4211],["2024-06-10",103779.438],["2024-06-11",113003.852],["2024-06-12",115515.414],["2024-06-13",118041.711],["2024-06-14",110805.069],["2024-06-15",100599.724],["2024-06-16",106093.922],["2024-06-17",92386.731],["2024-06-18",98827.0891],["2024-06-19",89185.8714],["2024-06-20",94771.7836],["2024-06-21",89252.9127],["2024-06-22",88316.3933],["2024-06-23",76562.6852],["2024-06-24",76747.9641],["2024-06-25",77934.1469],["2024-06-26",75394.5337],["2024-06-27",64701.0671],["2024-06-28",61106.3408],["2024-06-29",56399.235],["2024-06-30",52879.8694],["2024-07-01",50779.0582],["2024-07-02",48314.7449],["2024-07-03",51468.6183],["2024-07-04",48153.9683],["2024-07-05",48705.1045],["2024-07-06",49794.5638],["2024-07-07",43623.8632],["2024-07-08",34132.7579],["2024-07-09",31733.09],["2024-07-10",27940.8352],["2024-07-11",22312.9883],["2024-07-12",17779.0059],["2024-07-13",16706.5695],["2024-07-14",15133.7164],["2024-07-15",17731.876],["2024-07-16",8809.42793],["2024-07-17",9800.80759],["2024-07-18",9850.55082],["2024-07-19",12597.9626],["2024-07-20",9269.17099],["2024-07-21",9866.18899],["2024-07-22",7076.5417],["2024-07-23",4757.55128],["2024-07-24",6208.25421],["2024-07-25",8660.94431],["2024-07-26",9110.38182],["2024-07-27",7096.87013],["2024-07-28",5047.32436],["2024-07-29",4488.88701],["2024-07-30",3466.88061],["2024-07-31",6303.62311],["2024-08-01",5856.48966],["2024-08-02",3324.78537],["2024-08-03",395.152022],["2024-08-04",1834.05789],["2024-08-05",4407.63367],["2024-08-06",2917.32893],["2024-08-07",2160.22845],["2024-08-08",2717.09487],["2024-08-09",5213.69223],["2024-08-10",9012.6726],["2024-08-11",8661.98751],["2024-08-12",6400.43357],["2024-08-13",9057.87142],["2024-08-14",18119.0111],["2024-08-15",14542.9914],["2024-08-16",13345.9008],["2024-08-17",19053.9656],["2024-08-18",6156.88581],["2024-08-19",12372.2562],["2024-08-20",3360.07644],["2024-08-21",17984.1568],["2024-08-22",13961.7233],["2024-08-23",12513.3196],["2024-08-24",20759.0628],["2024-08-25",21133.7098],["2024-08-26",22928.7152],["2024-08-27",20770.2549],["2024-08-28",14847.9417],["2024-08-29",15344.04],["2024-08-30",12546.3988],["2024-08-31",12914.1259],["2024-09-01",14537.1244],["2024-09-02",9044.5324],["2024-09-03",8002.76567],["2024-09-04",10285.8589],["2024-09-05",4098.9487],["2024-09-06",4092.35955],["2024-09-07",4568.95753],["2024-09-08",2954.8249],["2024-09-09",5954.03287],["2024-09-10",6266.33984],["2024-09-11",1980.29936],["2024-09-12",10872.6408],["2024-09-13",2740.42078],["2024-09-14",5897.36311],["2024-09-15",2375.06377],["2024-09-16",5241.83652],["2024-09-17",788.019814],["2024-09-18",1626.88385],["2024-09-19",6341.69926],["2024-09-20",6715.9962],["2024-09-21",10194.9506],["2024-09-22",7531.08858],["2024-09-23",12647.6396],["2024-09-24",9375.48585],["2024-09-25",10092.7119],["2024-09-26",8606.41715],["2024-09-27",8374.14092],["2024-09-28",8522.43603],["2024-09-29",9933.61176],["2024-09-30",8459.58115],["2024-10-01",6212.59325],["2024-10-02",7553.59598],["2024-10-03",6630.02651],["2024-10-04",5454.29434],["2024-10-05",8291.98729],["2024-10-06",5463.00058],["2024-10-07",7105.28632],["2024-10-08",5490.08678],["2024-10-09",6269.86825],["2024-10-10",6328.92609],["2024-10-11",6400.19427],["2024-10-12",6020.34474],["2024-10-13",5224.58797],["2024-10-14",2787.54088],["2024-10-15",8256.99179],["2024-10-16",3413.58034],["2024-10-17",3784.18123],["2024-10-18",7751.41743],["2024-10-19",9419.43101],["2024-10-20",11569.7958],["2024-10-21",20365.9551],["2024-10-22",19573.9644],["2024-10-23",16642.4864],["2024-10-24",22590.9285],["2024-10-25",14961.1753],["2024-10-26",10899.4601],["2024-10-27",12250.5944],["2024-10-28",9532.51272],["2024-10-29",10837.9627],["2024-10-30",11908.0343],["2024-10-31",11813.951],["2024-11-01",16522.4648],["2024-11-02",15091.6254],["2024-11-03",18896.4966],["2024-11-04",9014.72671],["2024-11-05",11451.6352],["2024-11-06",18271.1897],["2024-11-07",12387.8516],["2024-11-08",14146.8264],["2024-11-09",13106.5574],["2024-11-10",13884.2757],["2024-11-11",12942.7267],["2024-11-12",14253.1602],["2024-11-13",10897.0107],["2024-11-14",12543.5295],["2024-11-15",8369.75831],["2024-11-16",12724.3244],["2024-11-17",10188.679],["2024-11-18",14961.8068],["2024-11-19",11812.1067],["2024-11-20",12931.005],["2024-11-21",11485.1421],["2024-11-22",11199.1931],["2024-11-23",11628.6762],["2024-11-24",11604.2592],["2024-11-25",10675.1402],["2024-11-26",15280.5184],["2024-11-27",12219.6036],["2024-11-28",12564.6724],["2024-11-29",14328.4004],["2024-11-30",13382.0393],["2024-12-01",10179.917],["2024-12-02",9013.84472],["2024-12-03",11133.1166],["2024-12-04",8067.31148],["2024-12-05",10425.9303],["2024-12-06",7940.50133],["2024-12-07",8702.16584],["2024-12-08",8718.42117],["2024-12-09",8575.08033],["2024-12-10",10800.381],["2024-12-11",11577.0913],["2024-12-12",9569.90856],["2024-12-13",8957.78969],["2024-12-14",7603.08525],["2024-12-15",9896.05142],["2024-12-16",7033.96311],["2024-12-17",10989.325],["2024-12-18",9214.236],["2024-12-19",10132.0942],["2024-12-20",9052.28716],["2024-12-21",8585.83977],["2024-12-22",11279.6645],["2024-12-23",9735.98548],["2024-12-24",13713.585],["2024-12-25",5388.85041],["2024-12-26",8255.09574],["2024-12-27",11104.8363],["2024-12-28",9855.23533],["2024-12-29",8295.17777],["2024-12-30",17764.841],["2024-12-31",7721.4679],["2025-01-01",7946.45256],["2025-01-02",13948.0043],["2025-01-03",10001.0452],["2025-01-04",10723.5843],["2025-01-05",8588.03035],["2025-01-06",12701.1393],["2025-01-07",10655.6345],["2025-01-08",6959.44567],["2025-01-09",9612.7084],["2025-01-10",7275.16341],["2025-01-11",10606.3065],["2025-01-12",12258.6619],["2025-01-13",6513.37278],["2025-01-14",6207.98887],["2025-01-15",4765.20842],["2025-01-16",3265.19153],["2025-01-17",5859.93342],["2025-01-18",10082.2623],["2025-01-19",4596.54182],["2025-01-20",4072.88504],["2025-01-21",2336.72602],["2025-01-22",5367.22258],["2025-01-23",3008.87461],["2025-01-24",10680.5566],["2025-01-25",5257.85337],["2025-01-26",4696.84391],["2025-01-27",6656.13176],["2025-01-28",6388.85821],["2025-01-29",5584.97799],["2025-01-30",8767.70754],["2025-01-31",9897.02464],["2025-02-01",7011.16336],["2025-02-02",2401.63324],["2025-02-03",5223.90324],["2025-02-04",12384.3501],["2025-02-05",11429.4357],["2025-02-06",7596.95734],["2025-02-07",21430.2857],["2025-02-08",13897.6054],["2025-02-09",10608.8483],["2025-02-10",10804.8076],["2025-02-11",16224.3547],["2025-02-12",11783.8297],["2025-02-13",11690.6152],["2025-02-14",13502.1614],["2025-02-15",14650.9698],["2025-02-16",9504.89911],["2025-02-17",11347.3978],["2025-02-18",12458.3814],["2025-02-19",9402.8637],["2025-02-20",8601.77578],["2025-02-21",15025.5926],["2025-02-22",9374.30611],["2025-02-23",9560.72397],["2025-02-24",9029.3153],["2025-02-25",11259.7914],["2025-02-26",11541.0366],["2025-02-27",8779.55296],["2025-02-28",9190.91597],["2025-03-01",8038.20315],["2025-03-02",11543.7576],["2025-03-03",19905.9558],["2025-03-04",4695.82196],["2025-03-05",15754.1295],["2025-03-06",14695.9077],["2025-03-07",12421.2746],["2025-03-08",13209.4264],["2025-03-09",12567.3703],["2025-03-10",10552.8974],["2025-03-11",11643.4635],["2025-03-12",12104.0052],["2025-03-13",18541.1465],["2025-03-14",8289.11803],["2025-03-15",10210.9569],["2025-03-16",10482.7919],["2025-03-17",9405.44258],["2025-03-18",10500.1186],["2025-03-19",15624.779],["2025-03-20",11769.6013],["2025-03-21",16354.3202],["2025-03-22",5614.1838],["2025-03-23",13662.6862],["2025-03-24",11966.156],["2025-03-25",11870.9711],["2025-03-26",11493.8256],["2025-03-27",9926.38727],["2025-03-28",8982.32813],["2025-03-29",15578.0963],["2025-03-30",11688.0915],["2025-03-31",6959.39078],["2025-04-01",15919.3561],["2025-04-02",13653.7734],["2025-04-03",25359.0837],["2025-04-04",17711.8179],["2025-04-05",19642.268],["2025-04-06",19497.541],["2025-04-07",21737.1954],["2025-04-08",16191.4582],["2025-04-09",14955.9636],["2025-04-10",15022.5377],["2025-04-11",14290.22],["2025-04-12",15706.6018],["2025-04-13",16955.472],["2025-04-14",14354.2231],["2025-04-15",15519.8974],["2025-04-16",17462.4146],["2025-04-17",19056.0631],["2025-04-18",19456.7783],["2025-04-19",27238.3718],["2025-04-20",19161.2099],["2025-04-21",26483.7837],["2025-04-22",24895.8135],["2025-04-23",28363.5082],["2025-04-24",23860.7048],["2025-04-25",21325.9415],["2025-04-26",20679.5038],["2025-04-27",20446.3285],["2025-04-28",19072.2944],["2025-04-29",19158.3672],["2025-04-30",19728.8106],["2025-05-01",21879.804],["2025-05-02",24733.3762],["2025-05-03",28724.6134],["2025-05-04",19368.2195],["2025-05-05",22924.3713],["2025-05-06",28253.8617],["2025-05-07",18524.5038],["2025-05-08",25144.7017],["2025-05-09",27761.6898],["2025-05-10",26954.1773],["2025-05-11",26574.9359],["2025-05-12",22061.2998],["2025-05-13",20799.0424],["2025-05-14",27102.2121],["2025-05-15",27269.901],["2025-05-16",32215.1538],["2025-05-17",33747.6113],["2025-05-18",36203.0735],["2025-05-19",36640.8402],["2025-05-20",35326.1733],["2025-05-21",35367.0661],["2025-05-22",29663.5936],["2025-05-23",32611.2151],["2025-05-24",29383.7038],["2025-05-25",23007.3582],["2025-05-26",23678.6909],["2025-05-27",22081.5175],["2025-05-28",26814.6704],["2025-05-29",30954.5294],["2025-05-30",27239.8454],["2025-05-31",25813.49],["2025-06-01",28849.1798],["2025-06-02",35562.1905],["2025-06-03",45741.3685],["2025-06-04",43260.2116],["2025-06-05",49165.6512],["2025-06-06",48554.8561],["2025-06-07",51399.0857],["2025-06-08",59523.2393],["2025-06-09",54006.1059],["2025-06-10",51594.5311],["2025-06-11",52227.2981],["2025-06-12",50472.0857],["2025-06-13",46464.1435],["2025-06-14",46297.9687],["2025-06-15",39131.0279],["2025-06-16",38420.9477],["2025-06-17",39777.3678],["2025-06-18",34750.3356],["2025-06-19",31505.2706],["2025-06-20",28683.0197],["2025-06-21",28267.6105],["2025-06-22",26128.9745],["2025-06-23",18650.989],["2025-06-24",24212.9644],["2025-06-25",20483.975],["2025-06-26",23230.6301],["2025-06-27",20133.3551],["2025-06-28",14952.0566],["2025-06-29",14294.8622],["2025-06-30",17016.7917],["2025-07-01",10825.9776],["2025-07-02",12879.0055],["2025-07-03",9738.31469],["2025-07-04",6186.55521],["2025-07-05",7392.53398],["2025-07-06",6979.0359],["2025-07-07",6087.84415],["2025-07-08",4511.87776],["2025-07-09",6548.85899],["2025-07-10",6187.22684],["2025-07-11",5375.14453],["2025-07-12",2378.99648],["2025-07-13",2301.78061],["2025-07-14",4432.00162],["2025-07-15",1101.72084],["2025-07-16",1656.36597],["2025-07-17",2684.88674],["2025-07-18",724.674737],["2025-07-19",3913.93387],["2025-07-20",435.421611],["2025-07-21",2891.10904],["2025-07-22",629.322486],["2025-07-23",-1023.7872],["2025-07-24",2374.28098],["2025-07-25",744.155837],["2025-07-26",1647.80796],["2025-07-27",2486.9299],["2025-07-28",3796.91117],["2025-07-29",3390.87393],["2025-07-30",-73.905737],["2025-07-31",829.11919],["2025-08-01",165.961014],["2025-08-02",923.052956],["2025-08-03",37.7234495],["2025-08-04",-215.36208],["2025-08-05",3629.47466],["2025-08-06",-26.859893],["2025-08-07",81.245618],["2025-08-08",-1374.744],["2025-08-09",896.429858],["2025-08-10",-4835.7764],["2025-08-11",-3216.8689],["2025-08-12",-395.62347],["2025-08-13",-2425.7682],["2025-08-14",-1554.3667],["2025-08-15",2714.58213],["2025-08-16",-946.76362],["2025-08-17",-2995.5705],["2025-08-18",-1437.9378],["2025-08-19",-267.58994],["2025-08-20",-620.57533],["2025-08-21",-1321.4223],["2025-08-22",-1296.8679],["2025-08-23",2755.26084],["2025-08-24",-5574.6745],["2025-08-25",-78.180897],["2025-08-26",8819.66733],["2025-08-27",498.742576],["2025-08-28",-538.89208],["2025-08-29",5643.65866],["2025-08-30",3305.02544],["2025-08-31",5306.35313],["2025-09-01",1827.06228],["2025-09-02",4100.22378],["2025-09-03",1044.12179],["2025-09-04",4057.27101],["2025-09-05",1803.26097],["2025-09-06",4069.57227],["2025-09-07",492.201857],["2025-09-08",990.743075],["2025-09-09",2705.12724],["2025-09-10",1391.65021],["2025-09-11",-435.05707],["2025-09-12",2879.36043],["2025-09-13",2522.61916],["2025-09-14",9134.57759],["2025-09-15",11643.2185],["2025-09-16",13787.7318],["2025-09-17",10606.9327],["2025-09-18",7392.48304],["2025-09-19",12910.9115],["2025-09-20",1850.37888],["2025-09-21",4493.32699],["2025-09-22",6274.6386],["2025-09-23",4046.45678],["2025-09-24",4390.17768],["2025-09-25",4921.25335],["2025-09-26",7820.92943],["2025-09-27",9167.32993],["2025-09-28",9776.20173],["2025-09-29",8190.55142],["2025-09-30",8427.53488],["2025-10-01",6589.43042],["2025-10-02",8298.68567],["2025-10-03",7110.17451],["2025-10-04",5210.33844],["2025-10-05",5430.20825],["2025-10-06",6879.74858],["2025-10-07",5208.05546],["2025-10-08",6680.09963],["2025-10-09",5185.70029],["2025-10-10",15651.5645],["2025-10-11",23426.3143],["2025-10-12",29942.2535],["2025-10-13",25334.6585],["2025-10-14",27055.1658],["2025-10-15",32950.8933],["2025-10-16",40952.8145],["2025-10-17",52662.6443],["2025-10-18",41068.784],["2025-10-19",49058.7806],["2025-10-20",47574.2572],["2025-10-21",31829.023],["2025-10-22",26097.2647],["2025-10-23",22036.9411],["2025-10-24",23950.6344],["2025-10-25",20199.8253],["2025-10-26",17671.2001],["2025-10-27",20102.6548],["2025-10-28",14415.2297],["2025-10-29",15317.0422],["2025-10-30",15247.7104],["2025-10-31",13847.5236],["2025-11-01",14213.1588],["2025-11-02",14154.6925],["2025-11-03",12708.3583],["2025-11-04",13843.9027],["2025-11-05",10780.3774],["2025-11-06",14045.044],["2025-11-07",11845.9962],["2025-11-08",12072.616],["2025-11-09",11726.2952],["2025-11-10",10656.4953],["2025-11-11",12288.2215],["2025-11-12",9638.943],["2025-11-13",12455.9271],["2025-11-14",10164.9843],["2025-11-15",9685.38981],["2025-11-16",14046.9265],["2025-11-17",15321.4031],["2025-11-18",12994.3883],["2025-11-19",12907.4776],["2025-11-20",11501.3466],["2025-11-21",13682.678],["2025-11-22",15163.2719],["2025-11-23",12137.1896],["2025-11-24",13306.9403],["2025-11-25",12622.6923],["2025-11-26",13354.8768],["2025-11-27",12405.929],["2025-11-28",9879.64486],["2025-11-29",13668.6652],["2025-11-30",10410.0997],["2025-12-01",10132.0139],["2025-12-02",10239.3876],["2025-12-03",7794.75607],["2025-12-04",9363.48249],["2025-12-05",9246.04962],["2025-12-06",13244.0857],["2025-12-07",9261.69402],["2025-12-08",8393.89335],["2025-12-09",8964.63332],["2025-12-10",9892.76344],["2025-12-11",10266.5899],["2025-12-12",9908.26231],["2025-12-13",11199.8834],["2025-12-14",9477.54897],["2025-12-15",11040.8781],["2025-12-16",8868.77991],["2025-12-17",10558.4753],["2025-12-18",9239.63765],["2025-12-19",8364.41267],["2025-12-20",10212.6402],["2025-12-21",10836.155],["2025-12-22",11559.4267],["2025-12-23",9315.26705],["2025-12-24",11232.5623],["2025-12-25",14187.0629],["2025-12-26",10861.0369],["2025-12-27",11020.6545],["2025-12-28",10906.932],["2025-12-29",10111.2218],["2025-12-30",11110.602],["2025-12-31",9729.86587],["2026-01-01",13127.9403],["2026-01-02",10964.3813],["2026-01-03",9775.15612],["2026-01-04",6210.54166],["2026-01-05",8373.5927],["2026-01-06",9700.34254],["2026-01-07",9015.96406],["2026-01-08",8375.59606],["2026-01-09",14334.6629],["2026-01-10",10129.4553],["2026-01-11",10502.8803],["2026-01-12",6852.95363],["2026-01-13",11949.9186],["2026-01-14",8990.08395],["2026-01-15",8742.47527],["2026-01-16",9182.16717],["2026-01-17",7922.42725],["2026-01-18",9138.26213],["2026-01-19",7414.18941],["2026-01-20",7491.79064],["2026-01-21",11036.0409],["2026-01-22",8654.54937],["2026-01-23",6294.38456],["2026-01-24",9629.00436],["2026-01-25",8746.28217],["2026-01-26",6653.04339],["2026-01-27",6253.84822],["2026-01-28",1435.80235],["2026-01-29",7182.54894],["2026-01-30",4867.13875],["2026-01-31",6169.80118],["2026-02-01",5242.49624],["2026-02-02",4406.44494],["2026-02-03",8657.16505],["2026-02-04",7499.30407],["2026-02-05",9202.59719],["2026-02-06",7871.96192],["2026-02-07",9759.77658],["2026-02-08",7723.03761],["2026-02-09",9981.79674],["2026-02-10",9953.98475],["2026-02-11",8488.1393],["2026-02-12",11122.7164],["2026-02-13",8285.58291],["2026-02-14",9703.04282],["2026-02-15",11645.2619],["2026-02-16",4714.54671],["2026-02-17",13418.4962],["2026-02-18",11445.4489],["2026-02-19",10936.1959],["2026-02-20",9692.43431],["2026-02-21",11460.1206],["2026-02-22",7517.1858],["2026-02-23",10982.684],["2026-02-24",5765.19227],["2026-02-25",11613.2061],["2026-02-26",8489.13698],["2026-02-27",8169.53271],["2026-02-28",9134.12246],["2026-03-01",8638.53045],["2026-03-02",8883.36442],["2026-03-03",9435.80078],["2026-03-04",11073.9556],["2026-03-05",8826.94274],["2026-03-06",15034.8478],["2026-03-07",9746.82106],["2026-03-08",11908.7712],["2026-03-09",14040.136],["2026-03-10",7445.18836],["2026-03-11",14098.4234],["2026-03-12",11242.8887],["2026-03-13",12361.0894],["2026-03-14",8147.71169],["2026-03-15",12768.0271],["2026-03-16",9885.49583],["2026-03-17",9940.84082],["2026-03-18",10377.4469],["2026-03-19",11405.2391],["2026-03-20",10455.6682],["2026-03-21",9908.36562],["2026-03-22",10706.8012],["2026-03-23",9059.4717],["2026-03-24",10475.239],["2026-03-25",11719.6523],["2026-03-26",17162.1734],["2026-03-27",10833.703],["2026-03-28",11893.0773],["2026-03-29",15482.3673],["2026-03-30",13406.5023],["2026-03-31",13386.4658],["2026-04-01",14289.8769],["2026-04-02",20842.4542],["2026-04-03",31183.5974],["2026-04-04",13969.8017],["2026-04-05",22730.4607],["2026-04-06",20550.1073],["2026-04-07",18647.3152],["2026-04-08",16086.0211],["2026-04-09",12877.8567],["2026-04-10",16248.2922],["2026-04-11",12755.1503],["2026-04-12",10394.8429],["2026-04-13",15029.1676],["2026-04-14",11159.5272],["2026-04-15",14826.6003],["2026-04-16",11950.815],["2026-04-17",5306.8061],["2026-04-18",11102.1348],["2026-04-19",10879.2467],["2026-04-20",13976.4093],["2026-04-21",4081.24542],["2026-04-22",14143.4548],["2026-04-23",6562.59108],["2026-04-24",9566.91039],["2026-04-25",10716.3122],["2026-04-26",4997.97368],["2026-04-27",4148.62195],["2026-04-28",4898.28323],["2026-04-29",2018.1664],["2026-04-30",5690.49385],["2026-05-01",7259.32797],["2026-05-02",10410.5663],["2026-05-03",10603.1965],["2026-05-04",2759.35242],["2026-05-05",5704.31595],["2026-05-06",7097.54733],["2026-05-07",509.890594],["2026-05-08",5857.76033],["2026-05-09",7420.59088],["2026-05-10",5338.3173],["2026-05-11",11340.0015],["2026-05-12",7664.59316],["2026-05-13",7520.92347],["2026-05-14",7393.79495],["2026-05-15",9418.09503],["2026-05-16",13969.5542],["2026-05-17",2402.9057],["2026-05-18",15779.5245],["2026-05-19",23052.4099],["2026-05-20",21287.2371],["2026-05-21",23404.2239],["2026-05-22",23625.3824],["2026-05-23",21719.0483],["2026-05-24",20291.6959],["2026-05-25",24626.4887],["2026-05-26",14058.8894],["2026-05-27",20619.1382],["2026-05-28",9821.83856],["2026-05-29",10873.2154],["2026-05-30",17457.8081],["2026-05-31",13705.2266],["2026-06-01",15674.4657],["2026-06-02",19052.0834],["2026-06-03",14017.7997],["2026-06-04",14590.2435],["2026-06-05",16396.2168],["2026-06-06",16004.9476],["2026-06-07",17368.7197],["2026-06-08",16816.6855],["2026-06-09",17718.1651],["2026-06-10",18637.1067],["2026-06-11",16267.4289],["2026-06-12",14695.5375],["2026-06-13",13620.3273],["2026-06-14",5315.17918],["2026-06-15",9618.34191],["2026-06-16",6159.16232],["2026-06-17",8682.80878],["2026-06-18",10439.9691],["2026-06-19",9782.07943],["2026-06-20",7073.60079],["2026-06-21",9958.98598],["2026-06-22",4265.14283],["2026-06-23",5979.35019],["2026-06-24",5024.85104],["2026-06-25",196.000268],["2026-06-26",2281.07937],["2026-06-27",1302.9589],["2026-06-28",-607.6347],["2026-06-29",3788.56965],["2026-06-30",5475.12314],["2026-07-01",1170.01701],["2026-07-02",2143.08601],["2026-07-03",2216.82689],["2026-07-04",5215.26547],["2026-07-05",4017.36901],["2026-07-06",2860.94323],["2026-07-07",2835.42548],["2026-07-08",2431.36981],["2026-07-09",2322.75246],["2026-07-10",363.059565],["2026-07-11",826.171682],["2026-07-12",660.241035],["2026-07-13",1586.64796],["2026-07-14",2252.47015],["2026-07-15",563.73369],["2026-07-16",-126.44021],["2026-07-17",-1138.0838],["2026-07-18",296.028659],["2026-07-19",2143.77281],["2026-07-20",603.970448],["2026-07-21",7646.06777],["2026-07-22",9914.64767],["2026-07-23",2141.48593],["2026-07-24",2344.91519],["2026-07-25",4342.4262],["2026-07-26",8208.50965],["2026-07-27",3658.33294],["2026-07-28",7864.89835],["2026-07-29",1994.55497],["2026-07-30",1653.56285],["2026-07-31",809.549588],["2026-08-01",3527.61131],["2026-08-02",3898.02973],["2026-08-03",983.55039],["2026-08-04",1635.41116],["2026-08-05",1484.43377],["2026-08-06",1540.81171],["2026-08-07",-1486.7026],["2026-08-08",1053.13738],["2026-08-09",2049.71482],["2026-08-10",-3852.8706],["2026-08-11",-486.95238],["2026-08-12",-6022.3343],["2026-08-13",569.920486],["2026-08-14",-6262.7349],["2026-08-15",1827.49396],["2026-08-16",1873.78281],["2026-08-17",859.311161]]}