{"columns":["datetime","unregulated inflow"],"data":[["1963-06-29",14330.1528],["1963-06-30",11869.9041],["1963-07-01",11725.9008],["1963-07-02",10404.2903],["1963-07-03",9875.53158],["1963-07-04",7987.69025],["1963-07-05",7745.30199],["1963-07-06",5587.00658],["1963-07-07",5293.19803],["1963-07-08",5786.40219],["1963-07-09",5648.89606],["1963-07-10",5235.83815],["1963-07-11",4790.67019],["1963-07-12",4734.39019],["1963-07-13",5616.19184],["1963-07-14",5474.09515],["1963-07-15",5536.60844],["1963-07-16",6262.02561],["1963-07-17",7199.92355],["1963-07-18",5328.90615],["1963-07-19",6105.2827],["1963-07-20",5527.27957],["1963-07-21",5242.9165],["1963-07-22",4362.18003],["1963-07-23",4572.00568],["1963-07-24",3623.39542],["1963-07-25",3511.19105],["1963-07-26",2967.16132],["1963-07-27",1838.85015],["1963-07-28",2777.95625],["1963-07-29",1638.02957],["1963-07-30",2100.34233],["1963-07-31",2883.23291],["1963-08-01",2729.64913],["1963-08-02",1536.9772],["1963-08-03",1555.44974],["1963-08-04",1937.93488],["1963-08-05",2121.93166],["1963-08-06",5057.13012],["1963-08-07",4083.80472],["1963-08-08",5822.28635],["1963-08-09",4896.98597],["1963-08-10",5098.00384],["1963-08-11",5840.77048],["1963-08-12",6130.65469],["1963-08-13",5930.53358],["1963-08-14",5449.83903],["1963-08-15",5016.39999],["1963-08-16",5600.885],["1963-08-17",5723.98096],["1963-08-18",6473.42828],["1963-08-19",6053.56887],["1963-08-20",5461.84929],["1963-08-21",5025.92725],["1963-08-22",4397.57442],["1963-08-23",4150.61761],["1963-08-24",5223.36156],["1963-08-25",5983.11083],["1963-08-26",5325.82375],["1963-08-27",7004.20205],["1963-08-28",5614.17047],["1963-08-29",7408.41239],["1963-08-30",7909.73781],["1963-08-31",11445.8226],["1963-09-01",14274.5562],["1963-09-02",12557.1698],["1963-09-03",13529.2876],["1963-09-04",10511.2219],["1963-09-05",7431.18413],["1963-09-06",7966.29822],["1963-09-07",8989.54079],["1963-09-08",7903.18191],["1963-09-09",6909.85426],["1963-09-10",7619.51362],["1963-09-11",8506.66442],["1963-09-12",7584.73521],["1963-09-13",7726.12004],["1963-09-14",5913.63405],["1963-09-15",7030.22036],["1963-09-16",5722.74389],["1963-09-17",6344.07749],["1963-09-18",5295.13045],["1963-09-19",6060.32552],["1963-09-20",5418.72745],["1963-09-21",6049.88379],["1963-09-22",5540.73762],["1963-09-23",7241.97401],["1963-09-24",6619.62996],["1963-09-25",5113.49377],["1963-09-26",5450.46364],["1963-09-27",6753.01931],["1963-09-28",6445.91663],["1963-09-29",6115.16714],["1963-09-30",6255.13056],["1963-10-01",5303.67793],["1963-10-02",5019.82978],["1963-10-03",4643.3957],["1963-10-04",4563.84854],["1963-10-05",4253.13946],["1963-10-06",4244.82776],["1963-10-07",3547.46484],["1963-10-08",4281.70583],["1963-10-09",2684.7429],["1963-10-10",2541.65315],["1963-10-11",3203.48316],["1963-10-12",2498.93171],["1963-10-13",3013.7995],["1963-10-14",2505.49336],["1963-10-15",2628.56419],["1963-10-16",3169.94038],["1963-10-17",2030.85468],["1963-10-18",2736.33491],["1963-10-19",3014.68322],["1963-10-20",3312.06914],["1963-10-21",4716.8162],["1963-10-22",5023.52591],["1963-10-23",5589.47712],["1963-10-24",5693.3705],["1963-10-25",6353.6972],["1963-10-26",5547.68505],["1963-10-27",4196.89683],["1963-10-28",5250.22294],["1963-10-29",4730.55493],["1963-10-30",5489.79569],["1963-10-31",4679.17228],["1963-11-01",4800.72651],["1963-11-02",4664.3349],["1963-11-03",5173.36534],["1963-11-04",4930.30714],["1963-11-05",4814.59372],["1963-11-06",4899.51487],["1963-11-07",4102.87877],["1963-11-08",5184.39848],["1963-11-09",5795.3598],["1963-11-10",5437.66361],["1963-11-11",6090.56457],["1963-11-12",4878.62351],["1963-11-13",5095.65169],["1963-11-14",5462.19494],["1963-11-15",4711.90467],["1963-11-16",4751.1596],["1963-11-17",6610.49414],["1963-11-18",6868.80821],["1963-11-19",5275.95273],["1963-11-20",5412.74705],["1963-11-21",5348.27209],["1963-11-22",5534.11861],["1963-11-23",4756.03782],["1963-11-24",5981.94816],["1963-11-25",4829.87333],["1963-11-26",4804.32187],["1963-11-27",4662.27718],["1963-11-28",5493.68188],["1963-11-29",4957.13238],["1963-11-30",4793.94935],["1963-12-01",4936.83869],["1963-12-02",4571.21968],["1963-12-03",4667.87874],["1963-12-04",4263.55361],["1963-12-05",4562.42893],["1963-12-06",3653.96896],["1963-12-07",4215.68756],["1963-12-08",4559.23926],["1963-12-09",3633.82507],["1963-12-10",3755.13993],["1963-12-11",2977.39248],["1963-12-12",2500.27679],["1963-12-13",2891.05984],["1963-12-14",2991.90687],["1963-12-15",2819.06191],["1963-12-16",2792.43236],["1963-12-17",1540.52172],["1963-12-18",2217.01521],["1963-12-19",2319.78787],["1963-12-20",3279.08187],["1963-12-21",2856.82057],["1963-12-22",3611.3096],["1963-12-23",3894.74334],["1963-12-24",3789.49736],["1963-12-25",4402.19344],["1963-12-26",4200.23047],["1963-12-27",4909.35988],["1963-12-28",4551.96237],["1963-12-29",4136.67845],["1963-12-30",4156.63485],["1963-12-31",4093.57249],["1964-01-01",4118.16892],["1964-01-02",3711.42809],["1964-01-03",4150.5798],["1964-01-04",4130.19111],["1964-01-05",3991.72721],["1964-01-06",3736.67197],["1964-01-07",3608.72727],["1964-01-08",3902.98993],["1964-01-09",3046.58894],["1964-01-10",3909.01971],["1964-01-11",3544.30664],["1964-01-12",2395.52042],["1964-01-13",2405.04625],["1964-01-14",2642.62515],["1964-01-15",2058.5242],["1964-01-16",2477.35316],["1964-01-17",2718.30429],["1964-01-18",2428.41569],["1964-01-19",2774.51738],["1964-01-20",3006.10084],["1964-01-21",3599.17395],["1964-01-22",3700.30665],["1964-01-23",3908.69298],["1964-01-24",4051.04842],["1964-01-25",4250.84338],["1964-01-26",3926.34291],["1964-01-27",4949.23648],["1964-01-28",3678.20724],["1964-01-29",4120.03778],["1964-01-30",4185.05841],["1964-01-31",4584.43505],["1964-02-01",4080.63329],["1964-02-02",4025.81339],["1964-02-03",3825.65827],["1964-02-04",3784.12857],["1964-02-05",3259.1602],["1964-02-06",3648.98451],["1964-02-07",3981.37377],["1964-02-08",4058.4536],["1964-02-09",3858.5215],["1964-02-10",3089.30247],["1964-02-11",3568.54901],["1964-02-12",3923.14126],["1964-02-13",3778.39102],["1964-02-14",4096.61669],["1964-02-15",3949.81668],["1964-02-16",4084.68467],["1964-02-17",4610.11241],["1964-02-18",3697.70314],["1964-02-19",4496.85416],["1964-02-20",4130.87086],["1964-02-21",4234.10032],["1964-02-22",4028.86234],["1964-02-23",4037.45016],["1964-02-24",5026.45213],["1964-02-25",3775.30583],["1964-02-26",4595.75536],["1964-02-27",3990.45181],["1964-02-28",4968.25854],["1964-02-29",3843.91311],["1964-03-01",4098.26421],["1964-03-02",3771.6994],["1964-03-03",3730.12545],["1964-03-04",3942.27595],["1964-03-05",3933.83792],["1964-03-06",3848.37654],["1964-03-07",4128.02714],["1964-03-08",4475.67256],["1964-03-09",4401.28634],["1964-03-10",4797.06161],["1964-03-11",4039.67231],["1964-03-12",3900.06187],["1964-03-13",4282.35427],["1964-03-14",3865.73811],["1964-03-15",4318.12108],["1964-03-16",4082.90044],["1964-03-17",4181.74193],["1964-03-18",4505.33268],["1964-03-19",4369.50654],["1964-03-20",4509.16301],["1964-03-21",4551.96509],["1964-03-22",4392.3044],["1964-03-23",4695.12886],["1964-03-24",4857.91772],["1964-03-25",4872.44956],["1964-03-26",6017.84149],["1964-03-27",7332.39692],["1964-03-28",5285.15797],["1964-03-29",6662.75379],["1964-03-30",4968.5358],["1964-03-31",4789.48739],["1964-04-01",4771.2211],["1964-04-02",5123.40254],["1964-04-03",6046.35964],["1964-04-04",4722.86148],["1964-04-05",6151.66952],["1964-04-06",11425.502],["1964-04-07",10059.3946],["1964-04-08",8372.17639],["1964-04-09",8831.76038],["1964-04-10",9737.27382],["1964-04-11",5802.18284],["1964-04-12",8173.69787],["1964-04-13",7146.69305],["1964-04-14",7432.77656],["1964-04-15",7477.65876],["1964-04-16",6593.19012],["1964-04-17",6639.21612],["1964-04-18",7333.59738],["1964-04-19",7903.33496],["1964-04-20",8699.62034],["1964-04-21",10105.8824],["1964-04-22",11144.262],["1964-04-23",11201.5641],["1964-04-24",10685.0377],["1964-04-25",10214.8466],["1964-04-26",11130.9415],["1964-04-27",13164.8113],["1964-04-28",14960.5142],["1964-04-29",12446.3989],["1964-04-30",10824.6638],["1964-05-01",9278.8806],["1964-05-02",7993.56719],["1964-05-03",11000.1416],["1964-05-04",10872.199],["1964-05-05",13435.8734],["1964-05-06",12726.4719],["1964-05-07",11681.7297],["1964-05-08",11369.2088],["1964-05-09",10840.3356],["1964-05-10",11583.9135],["1964-05-11",10089.1526],["1964-05-12",9921.86087],["1964-05-13",8990.06574],["1964-05-14",8949.31205],["1964-05-15",9643.53462],["1964-05-16",12108.3558],["1964-05-17",11642.7293],["1964-05-18",17681.0218],["1964-05-19",23473.7389],["1964-05-20",29595.741],["1964-05-21",35109.9345],["1964-05-22",41839.8356],["1964-05-23",46690.7917],["1964-05-24",51976.3943],["1964-05-25",52085.3383],["1964-05-26",55564.4457],["1964-05-27",57166.4416],["1964-05-28",58541.0567],["1964-05-29",60098.138],["1964-05-30",60489.6277],["1964-05-31",54980.1309],["1964-06-01",50584.2645],["1964-06-02",45246.5546],["1964-06-03",40776.4439],["1964-06-04",38125.0063],["1964-06-05",34726.9383],["1964-06-06",32981.1207],["1964-06-07",33007.1485],["1964-06-08",32788.4438],["1964-06-09",32675.1572],["1964-06-10",38612.8649],["1964-06-11",44400.8231],["1964-06-12",41827.2959],["1964-06-13",39395.3962],["1964-06-14",41212.7594],["1964-06-15",40864.7758],["1964-06-16",37835.2437],["1964-06-17",35224.6107],["1964-06-18",35274.0544],["1964-06-19",35208.82],["1964-06-20",35174.375],["1964-06-21",34566.7032],["1964-06-22",31843.9836],["1964-06-23",29533.8996],["1964-06-24",30830.4729],["1964-06-25",28830.6579],["1964-06-26",27277.9396],["1964-06-27",25625.2174],["1964-06-28",25186.1772],["1964-06-29",24876.6256],["1964-06-30",24839.4995],["1964-07-01",26050.3548],["1964-07-02",25650.3755],["1964-07-03",24184.7854],["1964-07-04",24051.5765],["1964-07-05",23796.0662],["1964-07-06",23180.6546],["1964-07-07",22081.7014],["1964-07-08",20997.3965],["1964-07-09",18843.5503],["1964-07-10",18371.1874],["1964-07-11",16828.6224],["1964-07-12",15663.1047],["1964-07-13",14957.7289],["1964-07-14",14497.9156],["1964-07-15",14469.8906],["1964-07-16",14453.9566],["1964-07-17",13567.0836],["1964-07-18",13089.9208],["1964-07-19",12367.3743],["1964-07-20",11661.4422],["1964-07-21",12298.2202],["1964-07-22",12179.7124],["1964-07-23",10413.9791],["1964-07-24",10576.7816],["1964-07-25",10108.7664],["1964-07-26",9000.74748],["1964-07-27",9907.5696],["1964-07-28",10571.1903],["1964-07-29",10651.2561],["1964-07-30",9638.20138],["1964-07-31",10346.4884],["1964-08-01",10501.7247],["1964-08-02",11545.1002],["1964-08-03",15418.8121],["1964-08-04",16649.5904],["1964-08-05",14904.2558],["1964-08-06",11781.1758],["1964-08-07",11868.3751],["1964-08-08",11129.0119],["1964-08-09",9551.27929],["1964-08-10",9179.33837],["1964-08-11",6494.29911],["1964-08-12",6669.85434],["1964-08-13",6585.35571],["1964-08-14",12785.2404],["1964-08-15",17563.9476],["1964-08-16",13073.3746],["1964-08-17",8462.06406],["1964-08-18",11585.8126],["1964-08-19",8443.35169],["1964-08-20",7973.46767],["1964-08-21",6371.25353],["1964-08-22",7145.96134],["1964-08-23",6952.42804],["1964-08-24",5891.70792],["1964-08-25",6080.33431],["1964-08-26",3926.16029],["1964-08-27",3575.19992],["1964-08-28",4752.47778],["1964-08-29",3617.48445],["1964-08-30",3379.66897],["1964-08-31",3497.71492],["1964-09-01",2801.95913],["1964-09-02",2037.03869],["1964-09-03",2225.86413],["1964-09-04",2621.08729],["1964-09-05",2937.00265],["1964-09-06",2133.32278],["1964-09-07",1896.7954],["1964-09-08",1822.34999],["1964-09-09",1924.96793],["1964-09-10",2422.13359],["1964-09-11",3424.57567],["1964-09-12",3945.25936],["1964-09-13",3185.32826],["1964-09-14",2376.09522],["1964-09-15",1945.35768],["1964-09-16",2525.08333],["1964-09-17",2321.44589],["1964-09-18",3468.82205],["1964-09-19",3945.22037],["1964-09-20",2911.40686],["1964-09-21",12503.314],["1964-09-22",4730.85735],["1964-09-23",4661.02798],["1964-09-24",6094.09642],["1964-09-25",5185.58851],["1964-09-26",5678.25171],["1964-09-27",4699.67928],["1964-09-28",5618.22158],["1964-09-29",4132.36453],["1964-09-30",3826.15717],["1964-10-01",4134.98076],["1964-10-02",3535.92495],["1964-10-03",4580.45371],["1964-10-04",3552.97562],["1964-10-05",3229.93482],["1964-10-06",3300.72202],["1964-10-07",3397.56005],["1964-10-08",2674.24729],["1964-10-09",4282.34539],["1964-10-10",4014.87284],["1964-10-11",2817.69666],["1964-10-12",3580.64023],["1964-10-13",2744.31531],["1964-10-14",2658.32985],["1964-10-15",2793.268],["1964-10-16",2432.79976],["1964-10-17",4005.90527],["1964-10-18",2673.27351],["1964-10-19",2570.5678],["1964-10-20",3100.59146],["1964-10-21",3023.14225],["1964-10-22",3370.25929],["1964-10-23",3889.17542],["1964-10-24",3935.87639],["1964-10-25",3656.19848],["1964-10-26",3777.98261],["1964-10-27",3256.67406],["1964-10-28",4172.29571],["1964-10-29",3343.42245],["1964-10-30",4453.87548],["1964-10-31",3416.84889],["1964-11-01",4009.3048],["1964-11-02",3908.84687],["1964-11-03",3765.87821],["1964-11-04",3663.33748],["1964-11-05",4928.69747],["1964-11-06",4295.20988],["1964-11-07",4977.0806],["1964-11-08",4295.0485],["1964-11-09",3743.65141],["1964-11-10",5997.31827],["1964-11-11",3863.90779],["1964-11-12",3311.72206],["1964-11-13",4739.01751],["1964-11-14",4636.64211],["1964-11-15",5536.28523],["1964-11-16",3801.84965],["1964-11-17",4761.66068],["1964-11-18",5189.00564],["1964-11-19",6394.10246],["1964-11-20",5729.67159],["1964-11-21",5696.83976],["1964-11-22",5722.1962],["1964-11-23",5361.78791],["1964-11-24",5446.85653],["1964-11-25",5259.37768],["1964-11-26",4657.11739],["1964-11-27",5354.1596],["1964-11-28",4830.31397],["1964-11-29",5749.25397],["1964-11-30",5493.82815],["1964-12-01",5876.84523],["1964-12-02",6304.54786],["1964-12-03",6361.68643],["1964-12-04",5602.13055],["1964-12-05",6294.08705],["1964-12-06",6127.44926],["1964-12-07",6197.75917],["1964-12-08",5900.30377],["1964-12-09",5440.4814],["1964-12-10",4856.12032],["1964-12-11",3493.40175],["1964-12-12",5514.11379],["1964-12-13",3124.48941],["1964-12-14",4276.26186],["1964-12-15",3882.82006],["1964-12-16",4241.11739],["1964-12-17",4201.73462],["1964-12-18",2718.98627],["1964-12-19",1690.53784],["1964-12-20",493.089169],["1964-12-21",1961.14862],["1964-12-22",4146.44148],["1964-12-23",6244.61458],["1964-12-24",5019.85736],["1964-12-25",7257.75362],["1964-12-26",7275.79475],["1964-12-27",7556.77429],["1964-12-28",10691.3183],["1964-12-29",10609.4617],["1964-12-30",10271.733],["1964-12-31",10147.3758],["1965-01-01",8228.41719],["1965-01-02",7498.26904],["1965-01-03",5506.15483],["1965-01-04",4026.04141],["1965-01-05",3536.1071],["1965-01-06",4095.23976],["1965-01-07",4675.95484],["1965-01-08",5506.23653],["1965-01-09",6987.45244],["1965-01-10",7728.03281],["1965-01-11",7445.29934],["1965-01-12",8137.456],["1965-01-13",8073.76957],["1965-01-14",6783.53321],["1965-01-15",6277.27231],["1965-01-16",6735.22473],["1965-01-17",6226.26318],["1965-01-18",6466.66834],["1965-01-19",6031.95275],["1965-01-20",6819.73538],["1965-01-21",6836.5366],["1965-01-22",3369.13118],["1965-01-23",6221.36953],["1965-01-24",4918.02885],["1965-01-25",4647.56234],["1965-01-26",5691.18983],["1965-01-27",5153.85506],["1965-01-28",5129.25368],["1965-01-29",5198.57988],["1965-01-30",5599.84017],["1965-01-31",4346.13262],["1965-02-01",4896.66275],["1965-02-02",4680.21684],["1965-02-03",6348.78817],["1965-02-04",8085.02013],["1965-02-05",8854.94985],["1965-02-06",9451.86772],["1965-02-07",8599.2614],["1965-02-08",5952.13985],["1965-02-09",7503.18223],["1965-02-10",7875.19784],["1965-02-11",6655.38279],["1965-02-12",7688.31524],["1965-02-13",7170.78548],["1965-02-14",6330.29764],["1965-02-15",6160.62802],["1965-02-16",4825.21379],["1965-02-17",3838.85987],["1965-02-18",4472.77847],["1965-02-19",4298.58987],["1965-02-20",5194.01529],["1965-02-21",4650.47768],["1965-02-22",5676.20321],["1965-02-23",6214.8131],["1965-02-24",5005.25393],["1965-02-25",6959.39083],["1965-02-26",7428.31649],["1965-02-27",7000.69415],["1965-02-28",7765.31673],["1965-03-01",5893.91669],["1965-03-02",7226.22109],["1965-03-03",7913.80271],["1965-03-04",6674.61781],["1965-03-05",6443.16015],["1965-03-06",6572.2529],["1965-03-07",5583.24845],["1965-03-08",5220.49338],["1965-03-09",5392.00335],["1965-03-10",6304.51292],["1965-03-11",5395.54958],["1965-03-12",6362.14317],["1965-03-13",6631.32689],["1965-03-14",5540.12709],["1965-03-15",5483.40545],["1965-03-16",2733.89295],["1965-03-17",7676.17046],["1965-03-18",9956.72218],["1965-03-19",6677.89319],["1965-03-20",7313.60458],["1965-03-21",7054.09756],["1965-03-22",6603.65224],["1965-03-23",6361.0132],["1965-03-24",6329.92531],["1965-03-25",5983.02156],["1965-03-26",7333.28979],["1965-03-27",8966.29364],["1965-03-28",9187.1325],["1965-03-29",8011.56802],["1965-03-30",7179.69922],["1965-03-31",7415.64961],["1965-04-01",8006.23357],["1965-04-02",7864.73635],["1965-04-03",10145.6495],["1965-04-04",10932.2986],["1965-04-05",13721.4422],["1965-04-06",15445.536],["1965-04-07",18171.0674],["1965-04-08",15032.3034],["1965-04-09",15972.2436],["1965-04-10",12514.5466],["1965-04-11",13349.4701],["1965-04-12",15448.5807],["1965-04-13",13514.0837],["1965-04-14",12468.1019],["1965-04-15",12513.7675],["1965-04-16",12490.473],["1965-04-17",11554.8776],["1965-04-18",12065.0367],["1965-04-19",12342.3885],["1965-04-20",14110.7994],["1965-04-21",18756.5684],["1965-04-22",20630.5664],["1965-04-23",28953.6534],["1965-04-24",33630.3899],["1965-04-25",36588.2082],["1965-04-26",39771.2874],["1965-04-27",40546.2791],["1965-04-28",43287.2068],["1965-04-29",40235.1286],["1965-04-30",35786.8762],["1965-05-01",32484.1074],["1965-05-02",30792.497],["1965-05-03",31278.9156],["1965-05-04",39797.9178],["1965-05-05",46223.8861],["1965-05-06",43822.2244],["1965-05-07",47976.3998],["1965-05-08",47187.9347],["1965-05-09",45493.5619],["1965-05-10",41966.7626],["1965-05-11",36993.0256],["1965-05-12",34359.1499],["1965-05-13",32360.3255],["1965-05-14",30650.6628],["1965-05-15",31648.7608],["1965-05-16",31901.2558],["1965-05-17",35655.9286],["1965-05-18",34725.6432],["1965-05-19",36627.5776],["1965-05-20",42872.6984],["1965-05-21",46926.8706],["1965-05-22",50109.281],["1965-05-23",58557.943],["1965-05-24",64947.1608],["1965-05-25",71299.9852],["1965-05-26",68807.9261],["1965-05-27",66678.1811],["1965-05-28",61522.2053],["1965-05-29",54581.0418],["1965-05-30",50567.8591],["1965-05-31",44568.3706],["1965-06-01",44028.4841],["1965-06-02",39800.788],["1965-06-03",40556.8986],["1965-06-04",43909.8238],["1965-06-05",45974.85],["1965-06-06",49713.897],["1965-06-07",52734.7326],["1965-06-08",52612.046],["1965-06-09",51368.7732],["1965-06-10",55127.6762],["1965-06-11",61332.2397],["1965-06-12",65837.5235],["1965-06-13",70335.3571],["1965-06-14",73446.1497],["1965-06-15",80170.608],["1965-06-16",91736.9668],["1965-06-17",95026.5296],["1965-06-18",96570.3256],["1965-06-19",100131.847],["1965-06-20",98972.2336],["1965-06-21",94124.8868],["1965-06-22",91111.923],["1965-06-23",92705.652],["1965-06-24",90959.0085],["1965-06-25",86094.1108],["1965-06-26",84284.2384],["1965-06-27",81866.7647],["1965-06-28",77923.92],["1965-06-29",71657.4355],["1965-06-30",68631.9375],["1965-07-01",66154.0226],["1965-07-02",65958.2792],["1965-07-03",63240.4851],["1965-07-04",64930.7506],["1965-07-05",64693.6172],["1965-07-06",64577.3873],["1965-07-07",63712.0787],["1965-07-08",61445.1966],["1965-07-09",54844.6445],["1965-07-10",51866.9061],["1965-07-11",48794.4227],["1965-07-12",46375.5602],["1965-07-13",45549.5148],["1965-07-14",45498.3453],["1965-07-15",50452.6726],["1965-07-16",48809.1166],["1965-07-17",43895.6828],["1965-07-18",46444.0619],["1965-07-19",40679.6384],["1965-07-20",39132.8196],["1965-07-21",39627.0488],["1965-07-22",39592.2184],["1965-07-23",38926.452],["1965-07-24",37223.9658],["1965-07-25",35668.7945],["1965-07-26",36590.7208],["1965-07-27",37783.8782],["1965-07-28",37029.3943],["1965-07-29",38015.3967],["1965-07-30",33409.0581],["1965-07-31",30820.6854],["1965-08-01",31056.6851],["1965-08-02",31778.5827],["1965-08-03",34540.4675],["1965-08-04",40480.905],["1965-08-05",32778.61],["1965-08-06",29040.8327],["1965-08-07",27664.4894],["1965-08-08",23972.5668],["1965-08-09",22878.2247],["1965-08-10",20342.7886],["1965-08-11",14960.0729],["1965-08-12",16766.6407],["1965-08-13",14419.7606],["1965-08-14",12926.1587],["1965-08-15",14163.128],["1965-08-16",12840.927],["1965-08-17",12178.2108],["1965-08-18",12501.2252],["1965-08-19",14068.7027],["1965-08-20",14242.5224],["1965-08-21",14755.3687],["1965-08-22",14839.2753],["1965-08-23",14824.4674],["1965-08-24",15303.5202],["1965-08-25",14582.1466],["1965-08-26",12799.7782],["1965-08-27",13995.9886],["1965-08-28",14064.6096],["1965-08-29",15017.9502],["1965-08-30",11419.9399],["1965-08-31",13750.1142],["1965-09-01",12374.0739],["1965-09-02",11259.2301],["1965-09-03",10154.9109],["1965-09-04",12083.7403],["1965-09-05",11363.8079],["1965-09-06",8932.28973],["1965-09-07",11631.5606],["1965-09-08",10227.4088],["1965-09-09",12436.6634],["1965-09-10",12448.7918],["1965-09-11",16264.5104],["1965-09-12",19536.4649],["1965-09-13",12984.6125],["1965-09-14",12068.3347],["1965-09-15",9039.678],["1965-09-16",9757.26476],["1965-09-17",7970.14359],["1965-09-18",9312.28892],["1965-09-19",10221.2054],["1965-09-20",10645.8408],["1965-09-21",11342.337],["1965-09-22",9528.2234],["1965-09-23",18943.4134],["1965-09-24",17462.9293],["1965-09-25",15867.2037],["1965-09-26",15287.4344],["1965-09-27",15689.6031],["1965-09-28",15115.4587],["1965-09-29",15371.3185],["1965-09-30",15737.7321],["1965-10-01",15281.7953],["1965-10-02",14072.2305],["1965-10-03",14085.8038],["1965-10-04",13690.8725],["1965-10-05",14868.6864],["1965-10-06",15366.4668],["1965-10-07",13349.7505],["1965-10-08",13499.5392],["1965-10-09",13774.4538],["1965-10-10",12639.7566],["1965-10-11",11462.0459],["1965-10-12",11814.8533],["1965-10-13",12345.1387],["1965-10-14",10111.3801],["1965-10-15",10419.8369],["1965-10-16",13386.6804],["1965-10-17",14926.5899],["1965-10-18",17156.209],["1965-10-19",18036.1395],["1965-10-20",16572.2049],["1965-10-21",15803.75],["1965-10-22",14018.8035],["1965-10-23",13302.0695],["1965-10-24",12364.7643],["1965-10-25",12385.9782],["1965-10-26",11719.8628],["1965-10-27",10976.3171],["1965-10-28",11599.645],["1965-10-29",10832.6319],["1965-10-30",11079.0005],["1965-10-31",12339.2463],["1965-11-01",10315.0206],["1965-11-02",10350.0834],["1965-11-03",10613.7964],["1965-11-04",10243.4096],["1965-11-05",10778.3224],["1965-11-06",10428.7253],["1965-11-07",9956.45538],["1965-11-08",9417.34758],["1965-11-09",9333.02315],["1965-11-10",9311.20392],["1965-11-11",9875.28655],["1965-11-12",9776.31719],["1965-11-13",10295.9744],["1965-11-14",8653.1554],["1965-11-15",9064.08705],["1965-11-16",10138.773],["1965-11-17",8386.86099],["1965-11-18",7868.23316],["1965-11-19",8226.91624],["1965-11-20",8875.36895],["1965-11-21",9446.41018],["1965-11-22",10427.3925],["1965-11-23",10793.7308],["1965-11-24",11911.744],["1965-11-25",11964.21],["1965-11-26",13163.333],["1965-11-27",14948.0902],["1965-11-28",12921.4339],["1965-11-29",12354.6259],["1965-11-30",13401.2903],["1965-12-01",11780.4561],["1965-12-02",9747.1664],["1965-12-03",8972.43707],["1965-12-04",8210.41638],["1965-12-05",8305.27819],["1965-12-06",8948.62156],["1965-12-07",8262.01859],["1965-12-08",7676.11911],["1965-12-09",7729.04086],["1965-12-10",10084.1416],["1965-12-11",11578.9733],["1965-12-12",10677.8909],["1965-12-13",10664.4697],["1965-12-14",10322.7196],["1965-12-15",10580.3241],["1965-12-16",10676.7148],["1965-12-17",10257.2885],["1965-12-18",10764.7609],["1965-12-19",8478.11408],["1965-12-20",7105.49153],["1965-12-21",6035.51945],["1965-12-22",7526.77343],["1965-12-23",8516.07863],["1965-12-24",7917.36029],["1965-12-25",7813.04008],["1965-12-26",8730.09208],["1965-12-27",6752.15317],["1965-12-28",7976.54303],["1965-12-29",8401.13827],["1965-12-30",8760.50249],["1965-12-31",9571.77319],["1966-01-01",10436.5527],["1966-01-02",10604.7658],["1966-01-03",8542.21213],["1966-01-04",7632.77492],["1966-01-05",8180.7048],["1966-01-06",6858.86162],["1966-01-07",7010.39928],["1966-01-08",6424.4614],["1966-01-09",6732.26523],["1966-01-10",6849.12272],["1966-01-11",6231.14671],["1966-01-12",8492.59426],["1966-01-13",9959.18012],["1966-01-14",8898.05554],["1966-01-15",7895.21553],["1966-01-16",7370.11633],["1966-01-17",7461.14497],["1966-01-18",6823.84894],["1966-01-19",7143.44125],["1966-01-20",7485.70053],["1966-01-21",6018.54257],["1966-01-22",6253.63765],["1966-01-23",5734.40483],["1966-01-24",4508.00406],["1966-01-25",5734.49845],["1966-01-26",6240.07528],["1966-01-27",5521.38311],["1966-01-28",5143.2186],["1966-01-29",6662.53686],["1966-01-30",5342.90907],["1966-01-31",4907.63394],["1966-02-01",6458.62661],["1966-02-02",7085.53506],["1966-02-03",6515.56663],["1966-02-04",7622.81806],["1966-02-05",6888.49355],["1966-02-06",5490.97391],["1966-02-07",6705.42375],["1966-02-08",8026.60172],["1966-02-09",7798.32685],["1966-02-10",7500.23543],["1966-02-11",6931.33842],["1966-02-12",7475.02953],["1966-02-13",7245.37816],["1966-02-14",6826.5097],["1966-02-15",6266.32303],["1966-02-16",6710.73887],["1966-02-17",6504.03252],["1966-02-18",6744.33464],["1966-02-19",6857.48429],["1966-02-20",5352.62183],["1966-02-21",6615.74245],["1966-02-22",6621.80273],["1966-02-23",5102.04593],["1966-02-24",7012.52377],["1966-02-25",6964.79659],["1966-02-26",6531.56902],["1966-02-27",6893.5965],["1966-02-28",7450.00674],["1966-03-01",6981.54223],["1966-03-02",6120.864],["1966-03-03",7302.12411],["1966-03-04",7460.54591],["1966-03-05",7295.49492],["1966-03-06",7074.69891],["1966-03-07",6252.67436],["1966-03-08",6522.14225],["1966-03-09",6935.59986],["1966-03-10",8189.23146],["1966-03-11",9864.08555],["1966-03-12",11665.0387],["1966-03-13",14305.4916],["1966-03-14",15420.774],["1966-03-15",18055.8577],["1966-03-16",20475.4414],["1966-03-17",22926.6698],["1966-03-18",24319.161],["1966-03-19",25803.9571],["1966-03-20",25415.2237],["1966-03-21",28003.9317],["1966-03-22",17277.8232],["1966-03-23",19275.7357],["1966-03-24",17932.7892],["1966-03-25",17034.6524],["1966-03-26",16101.0683],["1966-03-27",14240.8156],["1966-03-28",14016.4043],["1966-03-29",12842.6432],["1966-03-30",14775.8389],["1966-03-31",16808.7108],["1966-04-01",18439.3626],["1966-04-02",19607.1789],["1966-04-03",20492.6726],["1966-04-04",22570.6403],["1966-04-05",24194.5495],["1966-04-06",24586.1658],["1966-04-07",22334.4678],["1966-04-08",22948.8654],["1966-04-09",24017.5807],["1966-04-10",21264.6266],["1966-04-11",20696.7655],["1966-04-12",20389.0201],["1966-04-13",18918.9682],["1966-04-14",17992.299],["1966-04-15",19107.012],["1966-04-16",18025.3989],["1966-04-17",15610.1624],["1966-04-18",15319.3628],["1966-04-19",15489.028],["1966-04-20",17542.7806],["1966-04-21",17015.3324],["1966-04-22",16913.5038],["1966-04-23",16616.9066],["1966-04-24",17183.5912],["1966-04-25",17601.5186],["1966-04-26",15806.3397],["1966-04-27",16468.3065],["1966-04-28",14504.2846],["1966-04-29",14616.0489],["1966-04-30",16108.4644],["1966-05-01",17068.4947],["1966-05-02",18169.3188],["1966-05-03",19474.6467],["1966-05-04",20872.9371],["1966-05-05",24738.5468],["1966-05-06",24786.2376],["1966-05-07",26576.5942],["1966-05-08",29118.4562],["1966-05-09",30331.2361],["1966-05-10",34645.2966],["1966-05-11",39098.4685],["1966-05-12",37631.0818],["1966-05-13",39018.4831],["1966-05-14",36457.3731],["1966-05-15",37705.469],["1966-05-16",37629.9347],["1966-05-17",35196.8686],["1966-05-18",29014.6263],["1966-05-19",29144.1374],["1966-05-20",26929.462],["1966-05-21",25845.5256],["1966-05-22",23434.5911],["1966-05-23",26125.9392],["1966-05-24",27088.5179],["1966-05-25",27440.9089],["1966-05-26",27228.051],["1966-05-27",28454.3227],["1966-05-28",28156.7722],["1966-05-29",29469.1875],["1966-05-30",27715.9813],["1966-05-31",26836.0874],["1966-06-01",28208.4672],["1966-06-02",28101.9112],["1966-06-03",28353.1195],["1966-06-04",28563.0224],["1966-06-05",29489.097],["1966-06-06",30907.0805],["1966-06-07",28699.9991],["1966-06-08",26344.49],["1966-06-09",25869.7982],["1966-06-10",22099.0379],["1966-06-11",20808.2442],["1966-06-12",21380.138],["1966-06-13",18280.5511],["1966-06-14",17880.2834],["1966-06-15",16845.9813],["1966-06-16",17919.1104],["1966-06-17",17608.9696],["1966-06-18",17635.6229],["1966-06-19",16216.9819],["1966-06-20",14742.9016],["1966-06-21",14746.592],["1966-06-22",13388.1518],["1966-06-23",13026.0967],["1966-06-24",15293.9995],["1966-06-25",13730.4392],["1966-06-26",13185.9059],["1966-06-27",12540.1889],["1966-06-28",14007.6575],["1966-06-29",13301.7621],["1966-06-30",12300.2525],["1966-07-01",14694.4382],["1966-07-02",12382.276],["1966-07-03",13522.2913],["1966-07-04",12360.5439],["1966-07-05",9722.4605],["1966-07-06",10144.0499],["1966-07-07",9886.78706],["1966-07-08",8362.28428],["1966-07-09",6822.2089],["1966-07-10",10103.1397],["1966-07-11",5363.12697],["1966-07-12",5858.93322],["1966-07-13",6941.10812],["1966-07-14",3969.64381],["1966-07-15",6040.0337],["1966-07-16",4239.16821],["1966-07-17",5606.26343],["1966-07-18",5835.26869],["1966-07-19",3989.41312],["1966-07-20",4419.52439],["1966-07-21",5556.44013],["1966-07-22",4054.08392],["1966-07-23",4872.91358],["1966-07-24",5108.41363],["1966-07-25",5468.7107],["1966-07-26",6378.63169],["1966-07-27",4687.21086],["1966-07-28",6398.32724],["1966-07-29",6952.10895],["1966-07-30",2748.2759],["1966-07-31",6844.90243],["1966-08-01",7361.36401],["1966-08-02",5883.49954],["1966-08-03",6538.16894],["1966-08-04",2369.00971],["1966-08-05",7660.32902],["1966-08-06",6601.70168],["1966-08-07",6868.87144],["1966-08-08",6321.45037],["1966-08-09",9455.70789],["1966-08-10",3197.52854],["1966-08-11",4752.59511],["1966-08-12",6210.18736],["1966-08-13",4181.92362],["1966-08-14",2585.46046],["1966-08-15",3232.27308],["1966-08-16",3022.72401],["1966-08-17",3705.58047],["1966-08-18",2459.63654],["1966-08-19",4000.66334],["1966-08-20",2511.68726],["1966-08-21",2502.49677],["1966-08-22",4163.69977],["1966-08-23",3108.51597],["1966-08-24",2235.17864],["1966-08-25",2884.10344],["1966-08-26",3589.60077],["1966-08-27",3491.23596],["1966-08-28",2859.89592],["1966-08-29",2452.7724],["1966-08-30",2713.42455],["1966-08-31",4699.35103],["1966-09-01",4868.58299],["1966-09-02",6071.05153],["1966-09-03",6370.26797],["1966-09-04",5334.43881],["1966-09-05",4174.2037],["1966-09-06",4664.45884],["1966-09-07",3619.50877],["1966-09-08",4069.3748],["1966-09-09",4071.37571],["1966-09-10",2508.58385],["1966-09-11",4783.23834],["1966-09-12",2155.61448],["1966-09-13",3878.66529],["1966-09-14",3557.31714],["1966-09-15",2468.23739],["1966-09-16",3644.92906],["1966-09-17",4086.62352],["1966-09-18",2639.60652],["1966-09-19",6094.68908],["1966-09-20",3800.63595],["1966-09-21",5378.35328],["1966-09-22",4190.94783],["1966-09-23",3834.49565],["1966-09-24",3732.27639],["1966-09-25",2684.47878],["1966-09-26",3662.41151],["1966-09-27",3671.36049],["1966-09-28",2989.3667],["1966-09-29",3180.28764],["1966-09-30",4931.86685],["1966-10-01",3254.37957],["1966-10-02",1817.55461],["1966-10-03",4893.53723],["1966-10-04",2231.20199],["1966-10-05",1695.67538],["1966-10-06",5601.64184],["1966-10-07",5941.12073],["1966-10-08",5847.41254],["1966-10-09",6678.44785],["1966-10-10",5956.24957],["1966-10-11",5074.07136],["1966-10-12",5095.44623],["1966-10-13",4480.26279],["1966-10-14",6212.76136],["1966-10-15",5580.91416],["1966-10-16",3908.63713],["1966-10-17",4877.04309],["1966-10-18",6077.70982],["1966-10-19",5402.16978],["1966-10-20",6724.52616],["1966-10-21",7172.86496],["1966-10-22",6293.63491],["1966-10-23",5150.31956],["1966-10-24",6017.7607],["1966-10-25",5592.15697],["1966-10-26",5052.86577],["1966-10-27",4169.66363],["1966-10-28",5336.65301],["1966-10-29",5839.66464],["1966-10-30",4669.29246],["1966-10-31",4861.31318],["1966-11-01",5254.94402],["1966-11-02",5435.08941],["1966-11-03",4845.28259],["1966-11-04",4543.02607],["1966-11-05",5209.86203],["1966-11-06",4625.13523],["1966-11-07",5344.21694],["1966-11-08",6141.19156],["1966-11-09",6492.14983],["1966-11-10",5548.69185],["1966-11-11",4887.14358],["1966-11-12",6654.3173],["1966-11-13",6164.43805],["1966-11-14",4958.50987],["1966-11-15",5810.07241],["1966-11-16",5218.30447],["1966-11-17",5727.73217],["1966-11-18",7109.39228],["1966-11-19",5889.27702],["1966-11-20",5819.71618],["1966-11-21",5348.44487],["1966-11-22",5622.31784],["1966-11-23",5598.82372],["1966-11-24",6029.2841],["1966-11-25",5786.50857],["1966-11-26",6185.11309],["1966-11-27",6676.12908],["1966-11-28",5114.57193],["1966-11-29",5009.90077],["1966-11-30",4300.5562],["1966-12-01",5432.86122],["1966-12-02",5944.18461],["1966-12-03",6971.8937],["1966-12-04",5355.56814],["1966-12-05",5092.57834],["1966-12-06",7819.67139],["1966-12-07",11099.1253],["1966-12-08",11409.3412],["1966-12-09",12712.2091],["1966-12-10",13199.4634],["1966-12-11",10391.4887],["1966-12-12",12632.1302],["1966-12-13",7620.5208],["1966-12-14",4286.076],["1966-12-15",3761.36438],["1966-12-16",3413.98052],["1966-12-17",4705.17867],["1966-12-18",3757.23308],["1966-12-19",5172.50391],["1966-12-20",3622.59598],["1966-12-21",3939.99208],["1966-12-22",4907.31271],["1966-12-23",4373.70936],["1966-12-24",3599.34739],["1966-12-25",4583.83953],["1966-12-26",3331.17976],["1966-12-27",5055.15047],["1966-12-28",3240.97537],["1966-12-29",2549.38262],["1966-12-30",4635.46967],["1966-12-31",4319.58571],["1967-01-01",3573.11386],["1967-01-02",3882.84639],["1967-01-03",3349.0699],["1967-01-04",3415.76305],["1967-01-05",2527.89476],["1967-01-06",5720.38905],["1967-01-07",4177.53738],["1967-01-08",4706.56427],["1967-01-09",4370.57985],["1967-01-10",3367.10247],["1967-01-11",3751.09873],["1967-01-12",3100.81549],["1967-01-13",3777.96187],["1967-01-14",4000.04214],["1967-01-15",4021.74195],["1967-01-16",5508.95833],["1967-01-17",5724.62354],["1967-01-18",4807.35646],["1967-01-19",5708.12429],["1967-01-20",5189.24615],["1967-01-21",5577.50887],["1967-01-22",5741.57561],["1967-01-23",3479.83507],["1967-01-24",5920.52964],["1967-01-25",4685.07821],["1967-01-26",4889.17294],["1967-01-27",5877.9145],["1967-01-28",6666.77139],["1967-01-29",5436.88089],["1967-01-30",6457.83842],["1967-01-31",6098.83568],["1967-02-01",6223.24423],["1967-02-02",6477.5461],["1967-02-03",7357.79455],["1967-02-04",6667.79524],["1967-02-05",6646.68799],["1967-02-06",5937.34096],["1967-02-07",6049.49679],["1967-02-08",6061.80092],["1967-02-09",4691.96597],["1967-02-10",6017.2494],["1967-02-11",6726.46134],["1967-02-12",6727.42131],["1967-02-13",5806.15627],["1967-02-14",5264.43273],["1967-02-15",6319.6749],["1967-02-16",5174.20939],["1967-02-17",6463.64498],["1967-02-18",5696.87805],["1967-02-19",5827.63546],["1967-02-20",5820.45571],["1967-02-21",4459.94492],["1967-02-22",6078.81174],["1967-02-23",5040.52035],["1967-02-24",4937.99965],["1967-02-25",4658.42579],["1967-02-26",5299.66116],["1967-02-27",5235.64324],["1967-02-28",4692.55229],["1967-03-01",5333.52625],["1967-03-02",6872.3888],["1967-03-03",7202.1484],["1967-03-04",5336.45339],["1967-03-05",8053.33932],["1967-03-06",7873.89229],["1967-03-07",10185.9678],["1967-03-08",9677.29184],["1967-03-09",9190.73599],["1967-03-10",9106.96352],["1967-03-11",9010.21149],["1967-03-12",7060.53397],["1967-03-13",7892.17031],["1967-03-14",8039.88701],["1967-03-15",9244.2649],["1967-03-16",7999.13133],["1967-03-17",9904.48429],["1967-03-18",9473.64397],["1967-03-19",8211.19336],["1967-03-20",8819.74112],["1967-03-21",7434.51805],["1967-03-22",9114.88911],["1967-03-23",9567.794],["1967-03-24",9463.56167],["1967-03-25",10247.164],["1967-03-26",9298.8295],["1967-03-27",8666.37373],["1967-03-28",9427.84993],["1967-03-29",9132.16786],["1967-03-30",10892.9249],["1967-03-31",9243.46543],["1967-04-01",9815.70358],["1967-04-02",9244.41609],["1967-04-03",7356.55663],["1967-04-04",8145.09589],["1967-04-05",9212.17291],["1967-04-06",8310.29956],["1967-04-07",8225.21983],["1967-04-08",8628.13279],["1967-04-09",7793.44816],["1967-04-10",7270.73491],["1967-04-11",11357.1281],["1967-04-12",7559.56784],["1967-04-13",8768.87036],["1967-04-14",9629.11142],["1967-04-15",9060.59158],["1967-04-16",10773.7394],["1967-04-17",8808.09486],["1967-04-18",8566.12747],["1967-04-19",8632.30811],["1967-04-20",7472.37702],["1967-04-21",9376.75689],["1967-04-22",9023.93753],["1967-04-23",8726.93923],["1967-04-24",8283.42197],["1967-04-25",8665.64558],["1967-04-26",8615.26155],["1967-04-27",8803.14041],["1967-04-28",7781.58742],["1967-04-29",8817.32908],["1967-04-30",7422.18729],["1967-05-01",7103.0],["1967-05-02",6841.0],["1967-05-03",6598.0],["1967-05-04",4574.78518],["1967-05-05",7477.07987],["1967-05-06",9090.73567],["1967-05-07",8015.5987],["1967-05-08",5950.02143],["1967-05-09",6038.15307],["1967-05-10",5628.04524],["1967-05-11",7527.70734],["1967-05-12",3874.88365],["1967-05-13",4857.70103],["1967-05-14",11906.1995],["1967-05-15",8939.20727],["1967-05-16",14034.8207],["1967-05-17",16753.1901],["1967-05-18",14555.5169],["1967-05-19",15406.3149],["1967-05-20",10816.5301],["1967-05-21",13821.9628],["1967-05-22",15842.9028],["1967-05-23",19684.6857],["1967-05-24",26739.3382],["1967-05-25",33874.6397],["1967-05-26",42425.7035],["1967-05-27",51517.3642],["1967-05-28",58695.8272],["1967-05-29",57679.8059],["1967-05-30",58845.0005],["1967-05-31",59307.2134],["1967-06-01",54609.0311],["1967-06-02",46906.8273],["1967-06-03",50470.8983],["1967-06-04",47602.8097],["1967-06-05",44301.067],["1967-06-06",45438.5521],["1967-06-07",53894.567],["1967-06-08",59349.0506],["1967-06-09",54470.5069],["1967-06-10",56298.9132],["1967-06-11",52236.314],["1967-06-12",53978.3442],["1967-06-13",46906.8664],["1967-06-14",46991.6004],["1967-06-15",49851.9025],["1967-06-16",45282.0362],["1967-06-17",45110.1514],["1967-06-18",37400.2465],["1967-06-19",40868.798],["1967-06-20",41293.5254],["1967-06-21",51880.6114],["1967-06-22",47162.8201],["1967-06-23",57376.2917],["1967-06-24",46415.1106],["1967-06-25",51945.4793],["1967-06-26",52765.3449],["1967-06-27",51046.2295],["1967-06-28",51818.1362],["1967-06-29",49058.8619],["1967-06-30",46728.7284],["1967-07-01",47256.3116],["1967-07-02",43380.892],["1967-07-03",42528.1221],["1967-07-04",37167.8748],["1967-07-05",30484.9903],["1967-07-06",30177.0541],["1967-07-07",24969.7085],["1967-07-08",28565.9305],["1967-07-09",25039.6505],["1967-07-10",27010.8],["1967-07-11",24063.704],["1967-07-12",20996.6026],["1967-07-13",20525.09],["1967-07-14",24835.5711],["1967-07-15",22557.6046],["1967-07-16",26355.7617],["1967-07-17",22636.8334],["1967-07-18",27567.1786],["1967-07-19",20709.0424],["1967-07-20",21962.1946],["1967-07-21",19092.4893],["1967-07-22",13107.5151],["1967-07-23",20260.2037],["1967-07-24",13748.8864],["1967-07-25",13159.4708],["1967-07-26",11528.1234],["1967-07-27",18200.3484],["1967-07-28",9278.33789],["1967-07-29",8265.41732],["1967-07-30",10399.63],["1967-07-31",9910.30305],["1967-08-01",7948.80998],["1967-08-02",5009.26094],["1967-08-03",2301.08063],["1967-08-04",7632.66955],["1967-08-05",4020.06452],["1967-08-06",7853.30665],["1967-08-07",5673.63042],["1967-08-08",7645.26386],["1967-08-09",14505.3746],["1967-08-10",17278.0006],["1967-08-11",18356.2771],["1967-08-12",20845.8052],["1967-08-13",17992.3908],["1967-08-14",14986.585],["1967-08-15",12248.5138],["1967-08-16",8866.02818],["1967-08-17",11013.9738],["1967-08-18",8262.96421],["1967-08-19",5609.52472],["1967-08-20",6098.58633],["1967-08-21",2482.80861],["1967-08-22",2969.01301],["1967-08-23",4218.23179],["1967-08-24",2389.02854],["1967-08-25",6738.94544],["1967-08-26",2488.52113],["1967-08-27",429.703942],["1967-08-28",2787.22978],["1967-08-29",2460.37056],["1967-08-30",-824.04499],["1967-08-31",4745.0288],["1967-09-01",-186.34722],["1967-09-02",4108.24333],["1967-09-03",6527.43058],["1967-09-04",4757.89053],["1967-09-05",3903.8944],["1967-09-06",2119.88482],["1967-09-07",8781.76698],["1967-09-08",7342.69753],["1967-09-09",4635.04063],["1967-09-10",3252.65331],["1967-09-11",4144.36716],["1967-09-12",9322.31528],["1967-09-13",282.999294],["1967-09-14",4316.29075],["1967-09-15",5242.11318],["1967-09-16",3418.4722],["1967-09-17",3536.23216],["1967-09-18",4005.95629],["1967-09-19",1344.11928],["1967-09-20",462.099512],["1967-09-21",4258.05221],["1967-09-22",2086.76202],["1967-09-23",3635.36494],["1967-09-24",13748.8018],["1967-09-25",2606.73926],["1967-09-26",7890.81946],["1967-09-27",4452.99471],["1967-09-28",4426.45208],["1967-09-29",5018.46661],["1967-09-30",4076.39288],["1967-10-01",5872.13674],["1967-10-02",1987.89817],["1967-10-03",5040.9862],["1967-10-04",3246.34958],["1967-10-05",2591.23132],["1967-10-06",3327.53784],["1967-10-07",3536.02233],["1967-10-08",4247.12086],["1967-10-09",5015.90202],["1967-10-10",3288.39648],["1967-10-11",2660.10161],["1967-10-12",5327.86286],["1967-10-13",2408.19874],["1967-10-14",5781.12277],["1967-10-15",3466.86896],["1967-10-16",2747.02672],["1967-10-17",2554.47334],["1967-10-18",4243.15435],["1967-10-19",4877.92427],["1967-10-20",992.344428],["1967-10-21",5086.81124],["1967-10-22",4128.49094],["1967-10-23",4776.50378],["1967-10-24",2641.50569],["1967-10-25",2282.34142],["1967-10-26",4778.50178],["1967-10-27",3899.07691],["1967-10-28",8594.02793],["1967-10-29",7392.0],["1967-10-30",6190.0],["1967-10-31",4988.0],["1967-11-01",4769.0],["1967-11-02",6514.88709],["1967-11-03",4804.83513],["1967-11-04",6626.26965],["1967-11-05",5830.57598],["1967-11-06",4590.54983],["1967-11-07",5119.70043],["1967-11-08",6085.06243],["1967-11-09",5272.6753],["1967-11-10",5530.80084],["1967-11-11",6332.03698],["1967-11-12",5040.23172],["1967-11-13",5680.46568],["1967-11-14",4834.16059],["1967-11-15",6210.66335],["1967-11-16",5708.9541],["1967-11-17",5958.83667],["1967-11-18",6248.74678],["1967-11-19",7878.98011],["1967-11-20",5836.60976],["1967-11-21",6362.8674],["1967-11-22",6123.10808],["1967-11-23",6080.13181],["1967-11-24",4623.39354],["1967-11-25",6783.12946],["1967-11-26",7829.67738],["1967-11-27",6044.81572],["1967-11-28",7260.96715],["1967-11-29",5554.19534],["1967-11-30",6894.63778],["1967-12-01",5408.51142],["1967-12-02",5666.7208],["1967-12-03",5073.35394],["1967-12-04",5614.85785],["1967-12-05",3693.00902],["1967-12-06",6004.46806],["1967-12-07",3062.35854],["1967-12-08",4812.97173],["1967-12-09",4549.47451],["1967-12-10",3500.00246],["1967-12-11",2737.87826],["1967-12-12",3316.29226],["1967-12-13",3110.73843],["1967-12-14",2823.69479],["1967-12-15",4222.4214],["1967-12-16",5635.01456],["1967-12-17",2544.54099],["1967-12-18",6011.9863],["1967-12-19",2990.26258],["1967-12-20",2090.39436],["1967-12-21",2939.15526],["1967-12-22",3575.08634],["1967-12-23",5357.70021],["1967-12-24",5114.07517],["1967-12-25",4599.04967],["1967-12-26",4962.02636],["1967-12-27",3736.43395],["1967-12-28",5360.86811],["1967-12-29",4659.15517],["1967-12-30",5860.91668],["1967-12-31",6962.10532],["1968-01-01",5481.92158],["1968-01-02",6670.577],["1968-01-03",6636.34987],["1968-01-04",7011.64323],["1968-01-05",5554.55494],["1968-01-06",6773.36738],["1968-01-07",6269.49764],["1968-01-08",6111.61456],["1968-01-09",4361.93708],["1968-01-10",3308.84735],["1968-01-11",2323.32037],["1968-01-12",2646.29033],["1968-01-13",3344.63161],["1968-01-14",4054.71682],["1968-01-15",3897.26978],["1968-01-16",4489.78098],["1968-01-17",4181.9736],["1968-01-18",3708.07539],["1968-01-19",3824.23304],["1968-01-20",4068.047],["1968-01-21",4891.34508],["1968-01-22",4815.46744],["1968-01-23",5652.06036],["1968-01-24",4335.39011],["1968-01-25",4570.2796],["1968-01-26",5297.93311],["1968-01-27",5798.06839],["1968-01-28",6069.28805],["1968-01-29",4619.35456],["1968-01-30",4851.23175],["1968-01-31",6170.58126],["1968-02-01",6101.86126],["1968-02-02",6431.28054],["1968-02-03",5800.80399],["1968-02-04",5802.40206],["1968-02-05",6401.37587],["1968-02-06",5535.62413],["1968-02-07",5395.92265],["1968-02-08",5785.24534],["1968-02-09",6350.09367],["1968-02-10",6712.03861],["1968-02-11",5744.51226],["1968-02-12",6112.51433],["1968-02-13",5735.30624],["1968-02-14",6338.8586],["1968-02-15",7576.69756],["1968-02-16",6789.8119],["1968-02-17",5956.17771],["1968-02-18",6721.94301],["1968-02-19",6366.92184],["1968-02-20",6211.94399],["1968-02-21",6462.3309],["1968-02-22",6569.16899],["1968-02-23",7264.13159],["1968-02-24",8165.41955],["1968-02-25",6784.26349],["1968-02-26",7754.22175],["1968-02-27",7265.09975],["1968-02-28",7282.23716],["1968-02-29",7785.94948],["1968-03-01",8191.74758],["1968-03-02",7559.10755],["1968-03-03",7444.01945],["1968-03-04",8581.45458],["1968-03-05",9776.74998],["1968-03-06",8261.01919],["1968-03-07",8528.63665],["1968-03-08",10978.4018],["1968-03-09",9776.8464],["1968-03-10",10497.6191],["1968-03-11",7996.34283],["1968-03-12",8827.06677],["1968-03-13",8958.04504],["1968-03-14",7642.4108],["1968-03-15",8376.33011],["1968-03-16",5985.71186],["1968-03-17",6553.24169],["1968-03-18",7283.71617],["1968-03-19",7390.37721],["1968-03-20",7762.01956],["1968-03-21",6915.04972],["1968-03-22",6747.45511],["1968-03-23",6857.76189],["1968-03-24",7248.05189],["1968-03-25",6835.92194],["1968-03-26",7925.66719],["1968-03-27",6291.09138],["1968-03-28",7114.39824],["1968-03-29",7152.46312],["1968-03-30",7633.94355],["1968-03-31",7639.06822],["1968-04-01",7708.03197],["1968-04-02",8436.97524],["1968-04-03",9086.2278],["1968-04-04",9698.05873],["1968-04-05",9422.59165],["1968-04-06",11284.7004],["1968-04-07",8489.59214],["1968-04-08",9813.29907],["1968-04-09",9329.70267],["1968-04-10",10446.4519],["1968-04-11",9224.73378],["1968-04-12",9696.62397],["1968-04-13",10232.6116],["1968-04-14",7895.63889],["1968-04-15",7329.76533],["1968-04-16",8603.84852],["1968-04-17",12983.9538],["1968-04-18",9706.35486],["1968-04-19",11954.7462],["1968-04-20",13029.9697],["1968-04-21",14390.369],["1968-04-22",13799.8021],["1968-04-23",12214.3805],["1968-04-24",12405.7929],["1968-04-25",12558.8219],["1968-04-26",11629.2887],["1968-04-27",9368.77246],["1968-04-28",9834.81015],["1968-04-29",9820.01735],["1968-04-30",8440.68882],["1968-05-01",9175.50615],["1968-05-02",8856.26384],["1968-05-03",7871.76509],["1968-05-04",10924.6339],["1968-05-05",11945.8253],["1968-05-06",17117.7985],["1968-05-07",19741.6885],["1968-05-08",25204.0468],["1968-05-09",26074.2644],["1968-05-10",24925.2084],["1968-05-11",24832.6111],["1968-05-12",26630.4357],["1968-05-13",24719.9426],["1968-05-14",24653.6116],["1968-05-15",25430.1824],["1968-05-16",27930.8508],["1968-05-17",26490.1622],["1968-05-18",26564.978],["1968-05-19",25858.8731],["1968-05-20",25078.4404],["1968-05-21",23792.6061],["1968-05-22",26406.5544],["1968-05-23",26227.0314],["1968-05-24",31998.3514],["1968-05-25",35962.7183],["1968-05-26",38076.4707],["1968-05-27",38192.0791],["1968-05-28",38879.5944],["1968-05-29",37699.6477],["1968-05-30",37751.0047],["1968-05-31",41147.8672],["1968-06-01",46163.1867],["1968-06-02",49935.2346],["1968-06-03",53485.2125],["1968-06-04",58702.2116],["1968-06-05",62961.4812],["1968-06-06",67742.6637],["1968-06-07",69359.3621],["1968-06-08",72876.3845],["1968-06-09",73526.2847],["1968-06-10",71915.67],["1968-06-11",72322.2166],["1968-06-12",67069.1637],["1968-06-13",64564.7535],["1968-06-14",63276.3345],["1968-06-15",59983.6061],["1968-06-16",59540.2458],["1968-06-17",59954.323],["1968-06-18",60637.0415],["1968-06-19",60277.5746],["1968-06-20",61114.8636],["1968-06-21",59474.1894],["1968-06-22",60018.4759],["1968-06-23",59490.1188],["1968-06-24",62052.166],["1968-06-25",56756.4393],["1968-06-26",56245.8133],["1968-06-27",52314.4828],["1968-06-28",50227.3185],["1968-06-29",48056.1912],["1968-06-30",44521.7811],["1968-07-01",45202.1356],["1968-07-02",38734.9833],["1968-07-03",35473.062],["1968-07-04",32569.6853],["1968-07-05",27379.9742],["1968-07-06",23107.7353],["1968-07-07",24598.1146],["1968-07-08",18169.5312],["1968-07-09",18983.0479],["1968-07-10",21134.0131],["1968-07-11",16056.9841],["1968-07-12",14503.9469],["1968-07-13",15201.5552],["1968-07-14",14543.6106],["1968-07-15",13188.3966],["1968-07-16",13679.7353],["1968-07-17",13870.1862],["1968-07-18",13210.1914],["1968-07-19",13134.6963],["1968-07-20",11961.2485],["1968-07-21",11574.8562],["1968-07-22",10870.0748],["1968-07-23",8539.26568],["1968-07-24",10258.8457],["1968-07-25",10446.0464],["1968-07-26",9436.09415],["1968-07-27",11928.7669],["1968-07-28",14352.101],["1968-07-29",12228.7504],["1968-07-30",15254.1986],["1968-07-31",15647.5103],["1968-08-01",20280.6808],["1968-08-02",26489.5972],["1968-08-03",24045.3439],["1968-08-04",21156.8597],["1968-08-05",21842.1299],["1968-08-06",20032.881],["1968-08-07",16046.4824],["1968-08-08",17621.2],["1968-08-09",16523.675],["1968-08-10",18123.0603],["1968-08-11",18508.4767],["1968-08-12",20665.6448],["1968-08-13",23641.1115],["1968-08-14",20721.9705],["1968-08-15",22230.8299],["1968-08-16",21919.5173],["1968-08-17",22842.4612],["1968-08-18",21278.2775],["1968-08-19",18102.1882],["1968-08-20",18565.5058],["1968-08-21",14767.0594],["1968-08-22",12265.8041],["1968-08-23",13056.2666],["1968-08-24",11825.7463],["1968-08-25",9958.69176],["1968-08-26",9935.12435],["1968-08-27",9290.30047],["1968-08-28",10644.7053],["1968-08-29",9918.13177],["1968-08-30",8487.14191],["1968-08-31",10652.7848],["1968-09-01",11378.327],["1968-09-02",9636.56921],["1968-09-03",10326.0855],["1968-09-04",7951.45585],["1968-09-05",5924.41662],["1968-09-06",8372.03275],["1968-09-07",7660.43237],["1968-09-08",6872.87247],["1968-09-09",5665.4571],["1968-09-10",3881.36197],["1968-09-11",4237.8658],["1968-09-12",6214.91569],["1968-09-13",5011.29709],["1968-09-14",5447.73899],["1968-09-15",5352.56212],["1968-09-16",3812.52586],["1968-09-17",5070.29251],["1968-09-18",4691.55825],["1968-09-19",3650.2828],["1968-09-20",5628.25495],["1968-09-21",5233.41911],["1968-09-22",4792.6144],["1968-09-23",4518.09985],["1968-09-24",4486.19861],["1968-09-25",4612.71029],["1968-09-26",4994.91473],["1968-09-27",6249.24693],["1968-09-28",6966.81735],["1968-09-29",5659.9297],["1968-09-30",3799.50613],["1968-10-01",5363.27947],["1968-10-02",5188.17012],["1968-10-03",7856.18614],["1968-10-04",4717.54292],["1968-10-05",5158.31058],["1968-10-06",7500.81379],["1968-10-07",7747.70898],["1968-10-08",6884.79163],["1968-10-09",7321.8033],["1968-10-10",6057.98162],["1968-10-11",5928.373],["1968-10-12",7087.97194],["1968-10-13",6941.29967],["1968-10-14",6947.14213],["1968-10-15",5824.03581],["1968-10-16",6150.62627],["1968-10-17",4864.53371],["1968-10-18",6908.05667],["1968-10-19",6151.47416],["1968-10-20",6625.44689],["1968-10-21",7527.44469],["1968-10-22",6372.05934],["1968-10-23",6812.53073],["1968-10-24",7242.31847],["1968-10-25",5866.87115],["1968-10-26",7008.43881],["1968-10-27",5965.15624],["1968-10-28",6517.70872],["1968-10-29",6248.36345],["1968-10-30",5731.72171],["1968-10-31",6744.57464],["1968-11-01",6124.19307],["1968-11-02",6783.33939],["1968-11-03",5857.20276],["1968-11-04",7584.07859],["1968-11-05",7614.65088],["1968-11-06",8333.00381],["1968-11-07",7972.87215],["1968-11-08",6504.38812],["1968-11-09",6870.37924],["1968-11-10",6789.86184],["1968-11-11",6841.99524],["1968-11-12",5743.06078],["1968-11-13",7010.7252],["1968-11-14",6504.42696],["1968-11-15",6094.292],["1968-11-16",6906.74265],["1968-11-17",7650.78381],["1968-11-18",7819.14248],["1968-11-19",7422.35638],["1968-11-20",7429.22418],["1968-11-21",7331.35317],["1968-11-22",7397.63667],["1968-11-23",7651.69066],["1968-11-24",7193.06556],["1968-11-25",7174.6577],["1968-11-26",6928.01464],["1968-11-27",6832.63446],["1968-11-28",8059.28799],["1968-11-29",6607.09813],["1968-11-30",7918.12283],["1968-12-01",6699.2075],["1968-12-02",6593.88008],["1968-12-03",6797.9794],["1968-12-04",5512.46633],["1968-12-05",6033.16623],["1968-12-06",5905.11424],["1968-12-07",4584.29318],["1968-12-08",5335.18489],["1968-12-09",5813.20897],["1968-12-10",5445.86639],["1968-12-11",5978.79597],["1968-12-12",4051.52097],["1968-12-13",7806.76251],["1968-12-14",6202.92235],["1968-12-15",6685.43161],["1968-12-16",5091.11684],["1968-12-17",6090.39942],["1968-12-18",5150.9834],["1968-12-19",6229.02723],["1968-12-20",7239.50689],["1968-12-21",4094.42752],["1968-12-22",5482.36028],["1968-12-23",6462.86905],["1968-12-24",4976.66355],["1968-12-25",2616.80217],["1968-12-26",3631.81095],["1968-12-27",2750.26493],["1968-12-28",3919.17134],["1968-12-29",5199.42767],["1968-12-30",4912.59317],["1968-12-31",6079.44333],["1969-01-01",5656.93882],["1969-01-02",5896.00626],["1969-01-03",5920.0655],["1969-01-04",5161.27704],["1969-01-05",4584.47395],["1969-01-06",5791.95084],["1969-01-07",4368.45716],["1969-01-08",6028.06035],["1969-01-09",4765.65622],["1969-01-10",5480.38366],["1969-01-11",6181.01656],["1969-01-12",6640.45392],["1969-01-13",5429.18683],["1969-01-14",5863.93286],["1969-01-15",5460.52307],["1969-01-16",8139.29207],["1969-01-17",6875.75163],["1969-01-18",7257.96673],["1969-01-19",7861.9711],["1969-01-20",8441.63176],["1969-01-21",8892.32888],["1969-01-22",7279.11536],["1969-01-23",8100.72587],["1969-01-24",7415.69221],["1969-01-25",8785.58153],["1969-01-26",8423.58626],["1969-01-27",9864.11446],["1969-01-28",10498.8591],["1969-01-29",9019.27425],["1969-01-30",10406.2995],["1969-01-31",9124.75064],["1969-02-01",10425.3887],["1969-02-02",9968.22775],["1969-02-03",8229.23416],["1969-02-04",6316.6215],["1969-02-05",5515.9553],["1969-02-06",5776.73999],["1969-02-07",4343.32483],["1969-02-08",4759.42287],["1969-02-09",5491.66946],["1969-02-10",5116.01908],["1969-02-11",6156.30712],["1969-02-12",5686.07632],["1969-02-13",5781.21129],["1969-02-14",7679.59346],["1969-02-15",6280.72816],["1969-02-16",6941.18406],["1969-02-17",8672.86791],["1969-02-18",7532.46247],["1969-02-19",9021.39934],["1969-02-20",7306.49821],["1969-02-21",7295.83716],["1969-02-22",8128.93893],["1969-02-23",6830.55415],["1969-02-24",7493.07883],["1969-02-25",6831.80158],["1969-02-26",7728.07184],["1969-02-27",6793.75471],["1969-02-28",7683.65904],["1969-03-01",8437.51596],["1969-03-02",6492.48501],["1969-03-03",8255.67561],["1969-03-04",9074.28537],["1969-03-05",6757.69451],["1969-03-06",7590.10073],["1969-03-07",6212.2551],["1969-03-08",7881.55167],["1969-03-09",7723.86559],["1969-03-10",6268.82212],["1969-03-11",5843.23775],["1969-03-12",6905.42053],["1969-03-13",7250.5898],["1969-03-14",5151.01412],["1969-03-15",5920.25728],["1969-03-16",6648.24121],["1969-03-17",5995.82465],["1969-03-18",5029.14095],["1969-03-19",8047.18017],["1969-03-20",7535.72334],["1969-03-21",10478.7078],["1969-03-22",7441.46176],["1969-03-23",8852.71397],["1969-03-24",11477.9099],["1969-03-25",11512.4566],["1969-03-26",10462.3959],["1969-03-27",10999.4913],["1969-03-28",11677.0432],["1969-03-29",11968.6341],["1969-03-30",12737.5508],["1969-03-31",12806.9058],["1969-04-01",11517.5458],["1969-04-02",14045.4585],["1969-04-03",14846.1915],["1969-04-04",19234.3652],["1969-04-05",21343.6749],["1969-04-06",23594.0131],["1969-04-07",24812.2785],["1969-04-08",25205.9282],["1969-04-09",21775.6328],["1969-04-10",23638.5973],["1969-04-11",22634.7141],["1969-04-12",23775.2082],["1969-04-13",24564.6554],["1969-04-14",26303.9833],["1969-04-15",27869.9686],["1969-04-16",28391.1896],["1969-04-17",30802.5708],["1969-04-18",29329.4647],["1969-04-19",28414.4373],["1969-04-20",28061.5803],["1969-04-21",28070.4572],["1969-04-22",26911.8529],["1969-04-23",28238.7794],["1969-04-24",35680.7691],["1969-04-25",35741.608],["1969-04-26",42415.9877],["1969-04-27",42753.451],["1969-04-28",45036.8657],["1969-04-29",40687.2268],["1969-04-30",39943.6108],["1969-05-01",38103.9188],["1969-05-02",35103.4899],["1969-05-03",34487.4735],["1969-05-04",34744.457],["1969-05-05",36281.8653],["1969-05-06",40741.566],["1969-05-07",40607.1266],["1969-05-08",40855.5955],["1969-05-09",41771.1649],["1969-05-10",41265.2286],["1969-05-11",40251.7694],["1969-05-12",40829.5893],["1969-05-13",37579.088],["1969-05-14",42308.4048],["1969-05-15",42976.2992],["1969-05-16",42030.9787],["1969-05-17",45229.4878],["1969-05-18",44039.8833],["1969-05-19",45232.6679],["1969-05-20",46024.3965],["1969-05-21",48299.7564],["1969-05-22",49566.017],["1969-05-23",52248.3779],["1969-05-24",53041.8405],["1969-05-25",53709.8053],["1969-05-26",53584.0857],["1969-05-27",51158.1813],["1969-05-28",51145.5555],["1969-05-29",52338.7753],["1969-05-30",51466.9008],["1969-05-31",53929.192],["1969-06-01",52430.6818],["1969-06-02",51090.3291],["1969-06-03",51721.5211],["1969-06-04",49171.0639],["1969-06-05",43481.5587],["1969-06-06",42941.0786],["1969-06-07",40397.0894],["1969-06-08",34030.2924],["1969-06-09",37167.6492],["1969-06-10",34102.2603],["1969-06-11",36865.7362],["1969-06-12",30027.5355],["1969-06-13",33413.6733],["1969-06-14",32896.6696],["1969-06-15",30876.4686],["1969-06-16",29965.073],["1969-06-17",32020.3589],["1969-06-18",38925.4647],["1969-06-19",37513.1843],["1969-06-20",35546.7013],["1969-06-21",39278.222],["1969-06-22",39566.2258],["1969-06-23",36490.4553],["1969-06-24",33177.8168],["1969-06-25",38786.7899],["1969-06-26",35071.981],["1969-06-27",37816.3843],["1969-06-28",39575.8215],["1969-06-29",38492.0896],["1969-06-30",36259.0496],["1969-07-01",36939.4879],["1969-07-02",38082.6317],["1969-07-03",34712.6737],["1969-07-04",32315.4266],["1969-07-05",29481.5036],["1969-07-06",29557.094],["1969-07-07",29073.4879],["1969-07-08",26568.2753],["1969-07-09",24321.9406],["1969-07-10",22022.3351],["1969-07-11",19220.6798],["1969-07-12",19531.1681],["1969-07-13",15785.8865],["1969-07-14",16009.8128],["1969-07-15",20873.8744],["1969-07-16",15294.1676],["1969-07-17",17098.0824],["1969-07-18",12879.6319],["1969-07-19",21187.1175],["1969-07-20",19581.3819],["1969-07-21",19301.2433],["1969-07-22",19061.1097],["1969-07-23",17692.8954],["1969-07-24",21697.631],["1969-07-25",19122.3992],["1969-07-26",19714.7575],["1969-07-27",15560.3904],["1969-07-28",18283.0654],["1969-07-29",15637.9437],["1969-07-30",14384.8679],["1969-07-31",13067.6873],["1969-08-01",11625.9051],["1969-08-02",9857.76952],["1969-08-03",10754.0451],["1969-08-04",9782.28907],["1969-08-05",9600.32896],["1969-08-06",7841.2421],["1969-08-07",8194.82206],["1969-08-08",6556.43787],["1969-08-09",8400.14753],["1969-08-10",5811.28808],["1969-08-11",8755.92148],["1969-08-12",4344.03631],["1969-08-13",7417.80941],["1969-08-14",6413.71024],["1969-08-15",7213.62032],["1969-08-16",9448.91768],["1969-08-17",6033.3228],["1969-08-18",7146.68849],["1969-08-19",9133.15565],["1969-08-20",8391.75996],["1969-08-21",9519.66807],["1969-08-22",8134.62039],["1969-08-23",7714.59344],["1969-08-24",6339.74658],["1969-08-25",8474.8741],["1969-08-26",7494.00526],["1969-08-27",5763.37216],["1969-08-28",9422.88765],["1969-08-29",8441.71922],["1969-08-30",7287.46409],["1969-08-31",9620.42969],["1969-09-01",8367.61241],["1969-09-02",9514.99989],["1969-09-03",9411.75819],["1969-09-04",6554.09905],["1969-09-05",5528.91473],["1969-09-06",5643.83563],["1969-09-07",7001.40316],["1969-09-08",6487.94548],["1969-09-09",5203.75224],["1969-09-10",8550.53044],["1969-09-11",8636.12153],["1969-09-12",6119.35999],["1969-09-13",11403.296],["1969-09-14",8811.44174],["1969-09-15",7951.18411],["1969-09-16",10496.4088],["1969-09-17",10378.0387],["1969-09-18",9333.19429],["1969-09-19",8028.55052],["1969-09-20",8524.68903],["1969-09-21",10402.1904],["1969-09-22",9469.57402],["1969-09-23",9965.9207],["1969-09-24",9869.61995],["1969-09-25",10006.6936],["1969-09-26",11982.0712],["1969-09-27",11584.7406],["1969-09-28",9157.89601],["1969-09-29",8041.63633],["1969-09-30",8668.83471],["1969-10-01",7650.7582],["1969-10-02",7153.42261],["1969-10-03",9740.66446],["1969-10-04",12848.9846],["1969-10-05",9885.61313],["1969-10-06",9821.85429],["1969-10-07",9216.06417],["1969-10-08",10070.2605],["1969-10-09",10922.8603],["1969-10-10",8329.64628],["1969-10-11",12998.7536],["1969-10-12",7971.09507],["1969-10-13",7707.57885],["1969-10-14",10008.7813],["1969-10-15",12869.4876],["1969-10-16",11581.4489],["1969-10-17",8833.89727],["1969-10-18",9311.83739],["1969-10-19",11297.5912],["1969-10-20",12529.9278],["1969-10-21",12512.5467],["1969-10-22",17064.8961],["1969-10-23",24613.6334],["1969-10-24",23186.8977],["1969-10-25",15911.7272],["1969-10-26",13610.6063],["1969-10-27",12111.9377],["1969-10-28",10771.5306],["1969-10-29",12800.5074],["1969-10-30",10394.0347],["1969-10-31",12318.0211],["1969-11-01",13398.1623],["1969-11-02",12349.4512],["1969-11-03",11883.2441],["1969-11-04",10385.3701],["1969-11-05",11413.0313],["1969-11-06",11837.3085],["1969-11-07",12367.6361],["1969-11-08",10306.1244],["1969-11-09",10040.6073],["1969-11-10",9794.16978],["1969-11-11",9025.669],["1969-11-12",9545.79615],["1969-11-13",10800.2658],["1969-11-14",9502.89093],["1969-11-15",10128.9562],["1969-11-16",9055.32581],["1969-11-17",8998.84646],["1969-11-18",8792.70544],["1969-11-19",9260.30931],["1969-11-20",9833.85291],["1969-11-21",7746.02203],["1969-11-22",7963.88208],["1969-11-23",7095.24135],["1969-11-24",6231.53299],["1969-11-25",7934.1104],["1969-11-26",6649.97356],["1969-11-27",8244.92985],["1969-11-28",7854.56523],["1969-11-29",8666.23545],["1969-11-30",6342.55547],["1969-12-01",5919.65556],["1969-12-02",6619.83946],["1969-12-03",7045.61076],["1969-12-04",8361.42147],["1969-12-05",8630.67226],["1969-12-06",8257.3313],["1969-12-07",9452.07463],["1969-12-08",7626.05716],["1969-12-09",7614.58601],["1969-12-10",8488.42306],["1969-12-11",5581.7038],["1969-12-12",6235.72289],["1969-12-13",6856.76653],["1969-12-14",5191.87302],["1969-12-15",6296.48052],["1969-12-16",7093.33156],["1969-12-17",7162.5333],["1969-12-18",7631.18528],["1969-12-19",5576.2786],["1969-12-20",7104.2846],["1969-12-21",7049.55926],["1969-12-22",6511.88561],["1969-12-23",5991.67737],["1969-12-24",8165.97686],["1969-12-25",7556.70797],["1969-12-26",9191.66291],["1969-12-27",6881.64656],["1969-12-28",8864.5889],["1969-12-29",6925.22378],["1969-12-30",5982.42425],["1969-12-31",7708.95824],["1970-01-01",6270.70082],["1970-01-02",2545.01087],["1970-01-03",1789.81297],["1970-01-04",3540.30606],["1970-01-05",2105.47852],["1970-01-06",1271.76842],["1970-01-07",3481.97182],["1970-01-08",2566.01837],["1970-01-09",3708.64953],["1970-01-10",2804.4373],["1970-01-11",3410.48303],["1970-01-12",2692.09606],["1970-01-13",5830.26119],["1970-01-14",5560.01139],["1970-01-15",7150.60484],["1970-01-16",7973.85093],["1970-01-17",7852.66986],["1970-01-18",6666.58726],["1970-01-19",7054.95981],["1970-01-20",8186.38436],["1970-01-21",7593.2666],["1970-01-22",8219.51565],["1970-01-23",8367.85261],["1970-01-24",6665.88472],["1970-01-25",7032.68528],["1970-01-26",5658.70228],["1970-01-27",6837.54463],["1970-01-28",8400.8121],["1970-01-29",7301.32831],["1970-01-30",5800.04945],["1970-01-31",6569.00152],["1970-02-01",7078.69686],["1970-02-02",6052.73292],["1970-02-03",5855.86666],["1970-02-04",3852.3046],["1970-02-05",5003.70243],["1970-02-06",6321.61085],["1970-02-07",7011.02026],["1970-02-08",6248.05051],["1970-02-09",5705.32122],["1970-02-10",6899.95431],["1970-02-11",6296.92718],["1970-02-12",6601.0357],["1970-02-13",6694.31724],["1970-02-14",6420.22438],["1970-02-15",4621.54239],["1970-02-16",5512.94323],["1970-02-17",7520.00011],["1970-02-18",4870.52535],["1970-02-19",6214.21405],["1970-02-20",6691.64525],["1970-02-21",6572.58186],["1970-02-22",5215.39646],["1970-02-23",5091.35867],["1970-02-24",5290.1438],["1970-02-25",5597.37809],["1970-02-26",6150.4489],["1970-02-27",5745.48196],["1970-02-28",6854.06641],["1970-03-01",7321.16746],["1970-03-02",5563.84231],["1970-03-03",5452.40505],["1970-03-04",6214.28592],["1970-03-05",7040.17942],["1970-03-06",5887.64103],["1970-03-07",6570.41906],["1970-03-08",5499.99207],["1970-03-09",7445.86664],["1970-03-10",7871.75964],["1970-03-11",5513.62666],["1970-03-12",5507.97698],["1970-03-13",5859.29116],["1970-03-14",6403.48088],["1970-03-15",4522.96056],["1970-03-16",5975.95064],["1970-03-17",5382.70243],["1970-03-18",8153.85404],["1970-03-19",6852.84818],["1970-03-20",6366.02601],["1970-03-21",7143.50227],["1970-03-22",5908.23175],["1970-03-23",6881.65614],["1970-03-24",5137.13379],["1970-03-25",7446.85423],["1970-03-26",7463.05114],["1970-03-27",4424.13317],["1970-03-28",5187.56802],["1970-03-29",7280.60579],["1970-03-30",7882.25698],["1970-03-31",6728.80975],["1970-04-01",6888.79379],["1970-04-02",7828.79171],["1970-04-03",5484.12348],["1970-04-04",7113.09568],["1970-04-05",5023.0161],["1970-04-06",5852.97717],["1970-04-07",5575.49113],["1970-04-08",6973.63872],["1970-04-09",3893.54948],["1970-04-10",5574.80129],["1970-04-11",10391.1311],["1970-04-12",6002.06482],["1970-04-13",8457.23469],["1970-04-14",10481.1337],["1970-04-15",12562.2504],["1970-04-16",10693.8864],["1970-04-17",11193.8525],["1970-04-18",10229.8589],["1970-04-19",11339.0413],["1970-04-20",10325.4061],["1970-04-21",7970.48337],["1970-04-22",10437.9831],["1970-04-23",11269.3584],["1970-04-24",8106.86666],["1970-04-25",7986.52987],["1970-04-26",7196.28977],["1970-04-27",8384.95712],["1970-04-28",8035.31535],["1970-04-29",11694.0704],["1970-04-30",14781.1714],["1970-05-01",18706.3944],["1970-05-02",16664.0986],["1970-05-03",13978.0205],["1970-05-04",15514.3167],["1970-05-05",15473.1421],["1970-05-06",15619.7455],["1970-05-07",20064.8821],["1970-05-08",25280.1098],["1970-05-09",28425.5561],["1970-05-10",30183.1549],["1970-05-11",35673.0041],["1970-05-12",35740.0752],["1970-05-13",38735.1918],["1970-05-14",38225.8802],["1970-05-15",42378.3022],["1970-05-16",45849.7292],["1970-05-17",47018.1735],["1970-05-18",47998.3706],["1970-05-19",51549.9168],["1970-05-20",53858.4658],["1970-05-21",59106.8063],["1970-05-22",63920.7823],["1970-05-23",66403.8547],["1970-05-24",66689.7745],["1970-05-25",68795.9099],["1970-05-26",71883.5265],["1970-05-27",68711.8548],["1970-05-28",72750.2099],["1970-05-29",63337.9887],["1970-05-30",66082.8537],["1970-05-31",61969.8198],["1970-06-01",65550.0632],["1970-06-02",63351.5234],["1970-06-03",62951.802],["1970-06-04",58631.5399],["1970-06-05",55742.0409],["1970-06-06",53509.7585],["1970-06-07",53725.5142],["1970-06-08",52878.9543],["1970-06-09",51084.8067],["1970-06-10",52782.0535],["1970-06-11",55686.0893],["1970-06-12",54310.0977],["1970-06-13",59087.5443],["1970-06-14",61319.3988],["1970-06-15",61114.4103],["1970-06-16",58060.7711],["1970-06-17",63634.8873],["1970-06-18",48418.8961],["1970-06-19",50045.3158],["1970-06-20",48843.7394],["1970-06-21",48072.3395],["1970-06-22",48658.9068],["1970-06-23",50165.8208],["1970-06-24",47781.5921],["1970-06-25",45446.5067],["1970-06-26",44071.799],["1970-06-27",44556.922],["1970-06-28",45110.7985],["1970-06-29",43352.2569],["1970-06-30",46750.1903],["1970-07-01",43593.8158],["1970-07-02",39095.2294],["1970-07-03",37167.5662],["1970-07-04",36834.2464],["1970-07-05",33134.4309],["1970-07-06",36241.3713],["1970-07-07",30229.3212],["1970-07-08",30946.1571],["1970-07-09",26723.6735],["1970-07-10",27006.8881],["1970-07-11",26549.8908],["1970-07-12",24138.4029],["1970-07-13",22803.3079],["1970-07-14",22506.5728],["1970-07-15",22696.5998],["1970-07-16",15295.8146],["1970-07-17",18694.018],["1970-07-18",13929.2255],["1970-07-19",16306.9417],["1970-07-20",11442.366],["1970-07-21",13796.8152],["1970-07-22",14632.0362],["1970-07-23",12555.8099],["1970-07-24",11783.0753],["1970-07-25",13125.7034],["1970-07-26",12434.9226],["1970-07-27",12285.0748],["1970-07-28",10700.0599],["1970-07-29",12478.8217],["1970-07-30",11335.9202],["1970-07-31",11097.731],["1970-08-01",8970.93063],["1970-08-02",9538.04944],["1970-08-03",9126.94431],["1970-08-04",10344.9787],["1970-08-05",7141.7607],["1970-08-06",11215.816],["1970-08-07",10157.2181],["1970-08-08",7178.0394],["1970-08-09",11255.3561],["1970-08-10",7789.91468],["1970-08-11",7997.12411],["1970-08-12",8223.86115],["1970-08-13",9471.7234],["1970-08-14",6707.10003],["1970-08-15",6005.2384],["1970-08-16",5171.57193],["1970-08-17",4825.84744],["1970-08-18",6215.33392],["1970-08-19",4037.22895],["1970-08-20",11172.1617],["1970-08-21",10329.3617],["1970-08-22",9052.88241],["1970-08-23",9317.14289],["1970-08-24",8840.50431],["1970-08-25",8397.67049],["1970-08-26",8487.49731],["1970-08-27",7291.15548],["1970-08-28",8405.53069],["1970-08-29",8287.32374],["1970-08-30",5195.24519],["1970-08-31",4892.03081],["1970-09-01",7443.44189],["1970-09-02",4085.82345],["1970-09-03",7206.78692],["1970-09-04",7374.65381],["1970-09-05",5555.97204],["1970-09-06",23872.6502],["1970-09-07",32601.8884],["1970-09-08",29537.2693],["1970-09-09",25554.1478],["1970-09-10",21076.0337],["1970-09-11",30926.6541],["1970-09-12",23510.0042],["1970-09-13",18840.4501],["1970-09-14",19780.6283],["1970-09-15",17300.5029],["1970-09-16",21763.8195],["1970-09-17",20616.3656],["1970-09-18",19157.5874],["1970-09-19",25641.5305],["1970-09-20",20722.012],["1970-09-21",13335.2296],["1970-09-22",18341.6769],["1970-09-23",11525.7855],["1970-09-24",16011.0363],["1970-09-25",5694.85568],["1970-09-26",11969.869],["1970-09-27",9115.63323],["1970-09-28",8544.11388],["1970-09-29",9361.91978],["1970-09-30",8883.83941],["1970-10-01",9980.3656],["1970-10-02",7573.25775],["1970-10-03",8028.23282],["1970-10-04",8166.69863],["1970-10-05",6943.60623],["1970-10-06",7286.23937],["1970-10-07",9136.68177],["1970-10-08",11065.2949],["1970-10-09",7809.12442],["1970-10-10",9797.64661],["1970-10-11",8558.22458],["1970-10-12",8950.69856],["1970-10-13",11260.4561],["1970-10-14",11645.2811],["1970-10-15",8087.66081],["1970-10-16",10267.8218],["1970-10-17",9856.54654],["1970-10-18",10276.9045],["1970-10-19",9164.08976],["1970-10-20",8534.60902],["1970-10-21",10826.3949],["1970-10-22",11066.4029],["1970-10-23",9658.59351],["1970-10-24",10391.1408],["1970-10-25",9542.34206],["1970-10-26",9034.13967],["1970-10-27",8701.88082],["1970-10-28",11339.3256],["1970-10-29",10384.0209],["1970-10-30",9334.768],["1970-10-31",10245.1766],["1970-11-01",8012.56606],["1970-11-02",8721.99838],["1970-11-03",8398.60406],["1970-11-04",9974.05254],["1970-11-05",9261.608],["1970-11-06",8899.72368],["1970-11-07",9302.80382],["1970-11-08",8424.34553],["1970-11-09",7708.31142],["1970-11-10",8998.90261],["1970-11-11",7560.63586],["1970-11-12",9691.9911],["1970-11-13",9144.08824],["1970-11-14",8859.9533],["1970-11-15",8874.61109],["1970-11-16",7848.56304],["1970-11-17",7139.59671],["1970-11-18",10294.216],["1970-11-19",7852.55986],["1970-11-20",7435.00789],["1970-11-21",8176.59201],["1970-11-22",8588.52725],["1970-11-23",8507.94886],["1970-11-24",7167.33341],["1970-11-25",7433.71473],["1970-11-26",10346.4119],["1970-11-27",8016.95003],["1970-11-28",9130.36211],["1970-11-29",8752.53779],["1970-11-30",10001.3923],["1970-12-01",8785.11407],["1970-12-02",9540.65513],["1970-12-03",8631.5765],["1970-12-04",8922.24428],["1970-12-05",7654.10876],["1970-12-06",8582.23208],["1970-12-07",7650.85902],["1970-12-08",6895.47426],["1970-12-09",6577.46035],["1970-12-10",9010.30231],["1970-12-11",7246.35314],["1970-12-12",8332.82933],["1970-12-13",7527.88548],["1970-12-14",5462.82347],["1970-12-15",8443.74909],["1970-12-16",6195.7078],["1970-12-17",6647.58307],["1970-12-18",8880.22532],["1970-12-19",6372.8434],["1970-12-20",7830.72353],["1970-12-21",5504.86535],["1970-12-22",5432.30382],["1970-12-23",7427.96562],["1970-12-24",7345.87035],["1970-12-25",6157.43587],["1970-12-26",5306.84132],["1970-12-27",5297.29438],["1970-12-28",3764.17578],["1970-12-29",4275.17875],["1970-12-30",6086.96192],["1970-12-31",5954.02221],["1971-01-01",7096.77743],["1971-01-02",6162.76791],["1971-01-03",4954.53223],["1971-01-04",4826.52921],["1971-01-05",4455.46272],["1971-01-06",3782.00989],["1971-01-07",3672.63503],["1971-01-08",3905.80347],["1971-01-09",3625.9645],["1971-01-10",977.202778],["1971-01-11",2999.20176],["1971-01-12",4267.07636],["1971-01-13",4798.49059],["1971-01-14",7545.33527],["1971-01-15",8176.15037],["1971-01-16",6913.53476],["1971-01-17",7827.3414],["1971-01-18",8116.8965],["1971-01-19",7333.81648],["1971-01-20",8569.41571],["1971-01-21",8238.09266],["1971-01-22",10213.8355],["1971-01-23",10406.7528],["1971-01-24",8940.56832],["1971-01-25",10776.1652],["1971-01-26",10326.0937],["1971-01-27",9501.53545],["1971-01-28",9241.61472],["1971-01-29",7519.11439],["1971-01-30",8903.7942],["1971-01-31",8553.4524],["1971-02-01",7443.37943],["1971-02-02",8447.90149],["1971-02-03",8416.52381],["1971-02-04",8996.60882],["1971-02-05",10120.7751],["1971-02-06",9210.47008],["1971-02-07",10458.9706],["1971-02-08",10834.3882],["1971-02-09",8832.93166],["1971-02-10",8246.52525],["1971-02-11",7267.56657],["1971-02-12",7961.19812],["1971-02-13",6550.29344],["1971-02-14",6303.61787],["1971-02-15",7291.923],["1971-02-16",6984.84466],["1971-02-17",6156.06181],["1971-02-18",7500.95519],["1971-02-19",10679.3736],["1971-02-20",6750.30441],["1971-02-21",10696.0261],["1971-02-22",11924.2641],["1971-02-23",10064.3089],["1971-02-24",8906.86294],["1971-02-25",7147.13266],["1971-02-26",6712.98908],["1971-02-27",8803.05777],["1971-02-28",5778.91852],["1971-03-01",5458.59972],["1971-03-02",7606.17826],["1971-03-03",5248.68053],["1971-03-04",3024.61968],["1971-03-05",8628.58915],["1971-03-06",5763.33285],["1971-03-07",5796.15028],["1971-03-08",5862.09122],["1971-03-09",6912.00572],["1971-03-10",7066.81602],["1971-03-11",6145.45475],["1971-03-12",4637.51163],["1971-03-13",6024.98688],["1971-03-14",7093.98124],["1971-03-15",7460.47469],["1971-03-16",7194.30545],["1971-03-17",7815.31363],["1971-03-18",8534.37193],["1971-03-19",8667.21757],["1971-03-20",8197.03102],["1971-03-21",7624.90695],["1971-03-22",7681.26165],["1971-03-23",8211.2596],["1971-03-24",7254.14581],["1971-03-25",4880.77045],["1971-03-26",8139.28382],["1971-03-27",12034.8885],["1971-03-28",12031.3851],["1971-03-29",13906.2683],["1971-03-30",18012.5583],["1971-03-31",22848.3538],["1971-04-01",23072.735],["1971-04-02",22087.4238],["1971-04-03",22157.4977],["1971-04-04",20917.7888],["1971-04-05",17091.1094],["1971-04-06",16968.6806],["1971-04-07",16266.6088],["1971-04-08",15235.9571],["1971-04-09",13343.0448],["1971-04-10",13851.5337],["1971-04-11",11729.0348],["1971-04-12",14286.051],["1971-04-13",11494.5549],["1971-04-14",14987.6529],["1971-04-15",16822.036],["1971-04-16",21108.3698],["1971-04-17",22961.7411],["1971-04-18",25448.272],["1971-04-19",25512.0821],["1971-04-20",26036.0795],["1971-04-21",25914.3547],["1971-04-22",25598.5441],["1971-04-23",24578.869],["1971-04-24",24242.5006],["1971-04-25",23534.2901],["1971-04-26",19619.7943],["1971-04-27",22947.8201],["1971-04-28",23422.2629],["1971-04-29",22420.3926],["1971-04-30",22139.5206],["1971-05-01",21370.4952],["1971-05-02",20198.083],["1971-05-03",18066.5978],["1971-05-04",18410.3097],["1971-05-05",18183.3034],["1971-05-06",20481.5718],["1971-05-07",22721.6991],["1971-05-08",24528.3505],["1971-05-09",29198.3296],["1971-05-10",28818.3817],["1971-05-11",29242.6832],["1971-05-12",33540.915],["1971-05-13",31001.3429],["1971-05-14",31633.5165],["1971-05-15",31347.6096],["1971-05-16",32595.3068],["1971-05-17",31989.3555],["1971-05-18",33823.7674],["1971-05-19",39607.7959],["1971-05-20",42561.7686],["1971-05-21",44367.9599],["1971-05-22",42011.8205],["1971-05-23",40664.9712],["1971-05-24",38034.7617],["1971-05-25",35058.6631],["1971-05-26",34007.1556],["1971-05-27",33376.9621],["1971-05-28",28353.446],["1971-05-29",30293.9338],["1971-05-30",35161.3915],["1971-05-31",36142.0773],["1971-06-01",42404.8379],["1971-06-02",43084.1117],["1971-06-03",45897.6914],["1971-06-04",47528.445],["1971-06-05",48942.3981],["1971-06-06",49195.7762],["1971-06-07",46112.6709],["1971-06-08",46663.8588],["1971-06-09",48471.2449],["1971-06-10",48849.5406],["1971-06-11",48543.474],["1971-06-12",47752.9361],["1971-06-13",45144.5405],["1971-06-14",47352.4957],["1971-06-15",46970.2071],["1971-06-16",44608.2373],["1971-06-17",48307.5099],["1971-06-18",49578.7983],["1971-06-19",56763.7414],["1971-06-20",60784.8892],["1971-06-21",64772.4881],["1971-06-22",65381.9411],["1971-06-23",65325.5409],["1971-06-24",66311.2188],["1971-06-25",63436.1098],["1971-06-26",64309.0673],["1971-06-27",64691.1246],["1971-06-28",63734.1947],["1971-06-29",63559.0223],["1971-06-30",60539.8021],["1971-07-01",58809.6962],["1971-07-02",57189.1644],["1971-07-03",49614.6447],["1971-07-04",48034.6114],["1971-07-05",45573.3989],["1971-07-06",42496.0172],["1971-07-07",40327.4218],["1971-07-08",33132.5509],["1971-07-09",30938.4058],["1971-07-10",28019.0342],["1971-07-11",26806.2837],["1971-07-12",25714.4401],["1971-07-13",26043.6499],["1971-07-14",20129.908],["1971-07-15",22159.4757],["1971-07-16",19353.7554],["1971-07-17",16112.3196],["1971-07-18",21706.3615],["1971-07-19",13449.1819],["1971-07-20",12844.4345],["1971-07-21",18906.0739],["1971-07-22",14944.541],["1971-07-23",19111.1486],["1971-07-24",16998.1622],["1971-07-25",16019.4709],["1971-07-26",17232.6349],["1971-07-27",15886.186],["1971-07-28",16766.9616],["1971-07-29",15633.6853],["1971-07-30",13554.6484],["1971-07-31",16255.6578],["1971-08-01",11892.519],["1971-08-02",8562.153],["1971-08-03",10972.6804],["1971-08-04",11023.657],["1971-08-05",6854.18259],["1971-08-06",5956.52764],["1971-08-07",8442.93551],["1971-08-08",7025.77891],["1971-08-09",7977.17549],["1971-08-10",6838.84949],["1971-08-11",4750.39523],["1971-08-12",7242.95375],["1971-08-13",7269.48574],["1971-08-14",5474.86307],["1971-08-15",6977.19746],["1971-08-16",5518.25708],["1971-08-17",4634.33928],["1971-08-18",7256.78197],["1971-08-19",3885.32581],["1971-08-20",4429.83854],["1971-08-21",7019.54815],["1971-08-22",11945.2553],["1971-08-23",9620.8014],["1971-08-24",11552.4729],["1971-08-25",11324.8205],["1971-08-26",15093.3186],["1971-08-27",8095.3511],["1971-08-28",16392.4503],["1971-08-29",9004.37133],["1971-08-30",9600.83302],["1971-08-31",14152.2687],["1971-09-01",10112.953],["1971-09-02",8399.52674],["1971-09-03",10890.6013],["1971-09-04",7719.30075],["1971-09-05",7860.22479],["1971-09-06",6087.71219],["1971-09-07",9598.99365],["1971-09-08",7456.00416],["1971-09-09",8024.62261],["1971-09-10",8876.82162],["1971-09-11",9470.64104],["1971-09-12",9562.99073],["1971-09-13",9664.24166],["1971-09-14",8015.92166],["1971-09-15",7895.32694],["1971-09-16",7938.80461],["1971-09-17",5748.18487],["1971-09-18",4562.47498],["1971-09-19",6439.36658],["1971-09-20",5944.59888],["1971-09-21",6152.32751],["1971-09-22",5632.87183],["1971-09-23",6614.26414],["1971-09-24",6141.04263],["1971-09-25",6363.26567],["1971-09-26",6362.18416],["1971-09-27",6477.7209],["1971-09-28",6175.78474],["1971-09-29",7930.94464],["1971-09-30",3732.16534],["1971-10-01",7225.09827],["1971-10-02",12430.5666],["1971-10-03",8434.24902],["1971-10-04",8215.61472],["1971-10-05",10360.1495],["1971-10-06",9777.04941],["1971-10-07",9098.19008],["1971-10-08",8921.89144],["1971-10-09",9045.22177],["1971-10-10",7771.57692],["1971-10-11",7302.91397],["1971-10-12",7624.37304],["1971-10-13",7117.00142],["1971-10-14",6849.02017],["1971-10-15",7998.33801],["1971-10-16",5591.84523],["1971-10-17",6989.47609],["1971-10-18",9702.95322],["1971-10-19",12866.5808],["1971-10-20",12845.5222],["1971-10-21",10553.1816],["1971-10-22",8424.17373],["1971-10-23",10922.1552],["1971-10-24",8712.19582],["1971-10-25",9589.86874],["1971-10-26",9252.80529],["1971-10-27",11149.2273],["1971-10-28",12594.5917],["1971-10-29",8796.33438],["1971-10-30",12877.5051],["1971-10-31",11296.1826],["1971-11-01",8692.76866],["1971-11-02",10279.9742],["1971-11-03",10116.9557],["1971-11-04",9562.67104],["1971-11-05",11110.3645],["1971-11-06",9587.73002],["1971-11-07",8137.37462],["1971-11-08",9131.33987],["1971-11-09",8135.51716],["1971-11-10",8432.30581],["1971-11-11",8995.43162],["1971-11-12",7588.38995],["1971-11-13",11010.3837],["1971-11-14",9488.2015],["1971-11-15",8142.70112],["1971-11-16",12130.2894],["1971-11-17",8215.3071],["1971-11-18",10697.0207],["1971-11-19",9270.96835],["1971-11-20",8898.32852],["1971-11-21",8994.32146],["1971-11-22",9334.86804],["1971-11-23",8629.7328],["1971-11-24",7997.34661],["1971-11-25",7787.93911],["1971-11-26",8647.09746],["1971-11-27",9663.02214],["1971-11-28",6068.20348],["1971-11-29",8262.19453],["1971-11-30",9851.29202],["1971-12-01",7718.88553],["1971-12-02",8456.21696],["1971-12-03",9086.09143],["1971-12-04",6630.04386],["1971-12-05",8118.5651],["1971-12-06",9910.21468],["1971-12-07",8814.79256],["1971-12-08",5466.62868],["1971-12-09",6963.88588],["1971-12-10",7773.31826],["1971-12-11",5636.20045],["1971-12-12",6141.31496],["1971-12-13",7209.10026],["1971-12-14",5112.78773],["1971-12-15",4715.17266],["1971-12-16",3765.14996],["1971-12-17",6524.43235],["1971-12-18",4335.89172],["1971-12-19",4097.45831],["1971-12-20",4118.56286],["1971-12-21",5852.84498],["1971-12-22",3610.84659],["1971-12-23",4886.02161],["1971-12-24",6779.54814],["1971-12-25",10515.944],["1971-12-26",9474.3233],["1971-12-27",11770.4355],["1971-12-28",11558.6613],["1971-12-29",14922.809],["1971-12-30",14737.0899],["1971-12-31",11683.407],["1972-01-01",11320.2229],["1972-01-02",9846.05353],["1972-01-03",9129.73414],["1972-01-04",5206.52681],["1972-01-05",4960.59089],["1972-01-06",6016.23232],["1972-01-07",6932.26655],["1972-01-08",7299.54669],["1972-01-09",3828.52767],["1972-01-10",4813.83129],["1972-01-11",3757.23309],["1972-01-12",6720.47501],["1972-01-13",8753.55019],["1972-01-14",7460.96693],["1972-01-15",8801.64804],["1972-01-16",9260.63322],["1972-01-17",5363.25819],["1972-01-18",5976.06819],["1972-01-19",7513.13157],["1972-01-20",8029.31093],["1972-01-21",8556.03826],["1972-01-22",7803.8821],["1972-01-23",6150.74198],["1972-01-24",8076.59885],["1972-01-25",8622.11553],["1972-01-26",7395.05125],["1972-01-27",7963.08311],["1972-01-28",10899.1052],["1972-01-29",9341.54861],["1972-01-30",5546.23777],["1972-01-31",6963.61183],["1972-02-01",7396.79558],["1972-02-02",6094.60119],["1972-02-03",6325.79365],["1972-02-04",4726.89381],["1972-02-05",5827.25368],["1972-02-06",6121.80085],["1972-02-07",4777.61991],["1972-02-08",5837.54095],["1972-02-09",7920.17366],["1972-02-10",5850.37126],["1972-02-11",7297.40898],["1972-02-12",7470.5365],["1972-02-13",7515.84744],["1972-02-14",7563.53077],["1972-02-15",7102.39532],["1972-02-16",6581.75205],["1972-02-17",7912.34855],["1972-02-18",7080.77823],["1972-02-19",7741.71466],["1972-02-20",7291.5663],["1972-02-21",8424.47373],["1972-02-22",8230.79206],["1972-02-23",9598.12556],["1972-02-24",8405.06617],["1972-02-25",10758.7274],["1972-02-26",9815.26602],["1972-02-27",10401.4442],["1972-02-28",9949.81346],["1972-02-29",10583.3943],["1972-03-01",8693.70689],["1972-03-02",10565.0317],["1972-03-03",9335.60456],["1972-03-04",9612.3333],["1972-03-05",9227.9462],["1972-03-06",9776.18859],["1972-03-07",12347.2121],["1972-03-08",9421.86349],["1972-03-09",10483.3211],["1972-03-10",13263.2724],["1972-03-11",11959.9905],["1972-03-12",12886.0889],["1972-03-13",12636.5566],["1972-03-14",14212.5019],["1972-03-15",12078.6637],["1972-03-16",13564.9311],["1972-03-17",14104.942],["1972-03-18",12925.6232],["1972-03-19",15697.8327],["1972-03-20",12747.5313],["1972-03-21",13607.1862],["1972-03-22",14683.0422],["1972-03-23",16139.2217],["1972-03-24",12800.0553],["1972-03-25",12893.8007],["1972-03-26",16164.2057],["1972-03-27",10209.6991],["1972-03-28",11169.9277],["1972-03-29",14190.1455],["1972-03-30",11751.4884],["1972-03-31",11281.1496],["1972-04-01",10710.0541],["1972-04-02",10258.9279],["1972-04-03",10099.9664],["1972-04-04",7474.78084],["1972-04-05",8092.86583],["1972-04-06",8832.29827],["1972-04-07",6633.87397],["1972-04-08",5988.24659],["1972-04-09",7007.95622],["1972-04-10",6828.38863],["1972-04-11",8554.96058],["1972-04-12",4898.35568],["1972-04-13",8030.32981],["1972-04-14",9421.32876],["1972-04-15",13183.6728],["1972-04-16",12467.9303],["1972-04-17",13534.4208],["1972-04-18",14194.6154],["1972-04-19",13434.9324],["1972-04-20",13294.0896],["1972-04-21",12485.1675],["1972-04-22",15845.0522],["1972-04-23",10226.3241],["1972-04-24",11713.9567],["1972-04-25",10832.3688],["1972-04-26",11858.5588],["1972-04-27",12173.0612],["1972-04-28",12201.0806],["1972-04-29",15087.6163],["1972-04-30",15464.9285],["1972-05-01",11368.2518],["1972-05-02",14245.2948],["1972-05-03",13794.2869],["1972-05-04",13407.1798],["1972-05-05",14370.2766],["1972-05-06",16539.7497],["1972-05-07",11952.9545],["1972-05-08",15716.016],["1972-05-09",18181.892],["1972-05-10",17055.3563],["1972-05-11",17416.2581],["1972-05-12",17609.9941],["1972-05-13",18419.6366],["1972-05-14",19624.0388],["1972-05-15",20837.4984],["1972-05-16",19881.8416],["1972-05-17",22409.2021],["1972-05-18",19794.6054],["1972-05-19",18791.0598],["1972-05-20",18374.9614],["1972-05-21",21270.2107],["1972-05-22",24743.1808],["1972-05-23",26441.5261],["1972-05-24",29651.4478],["1972-05-25",32148.6203],["1972-05-26",32425.8759],["1972-05-27",30930.515],["1972-05-28",32160.0664],["1972-05-29",32554.4491],["1972-05-30",34042.8574],["1972-05-31",36636.8322],["1972-06-01",35249.8596],["1972-06-02",42018.8988],["1972-06-03",42811.3191],["1972-06-04",44408.293],["1972-06-05",44801.5604],["1972-06-06",47307.3419],["1972-06-07",49042.2231],["1972-06-08",49641.1637],["1972-06-09",50768.0726],["1972-06-10",55541.7856],["1972-06-11",58384.5788],["1972-06-12",58629.4763],["1972-06-13",60702.1339],["1972-06-14",56231.2923],["1972-06-15",60290.9824],["1972-06-16",56191.4609],["1972-06-17",55062.7547],["1972-06-18",47634.5117],["1972-06-19",47527.0443],["1972-06-20",46928.5642],["1972-06-21",48095.3428],["1972-06-22",51371.019],["1972-06-23",41819.9022],["1972-06-24",36631.9227],["1972-06-25",32813.2499],["1972-06-26",32419.8036],["1972-06-27",31703.2092],["1972-06-28",28403.1263],["1972-06-29",29070.7662],["1972-06-30",25355.048],["1972-07-01",22446.8898],["1972-07-02",23936.6008],["1972-07-03",24104.4874],["1972-07-04",22100.5197],["1972-07-05",21803.9473],["1972-07-06",16086.347],["1972-07-07",14420.2482],["1972-07-08",16166.1855],["1972-07-09",11016.6419],["1972-07-10",13622.707],["1972-07-11",10458.5365],["1972-07-12",14195.402],["1972-07-13",12438.8036],["1972-07-14",12395.673],["1972-07-15",8528.85387],["1972-07-16",10358.0522],["1972-07-17",9397.27891],["1972-07-18",8535.6217],["1972-07-19",11833.6731],["1972-07-20",6773.27544],["1972-07-21",7409.63975],["1972-07-22",8776.40546],["1972-07-23",6525.47338],["1972-07-24",6974.23501],["1972-07-25",5052.57716],["1972-07-26",8827.77079],["1972-07-27",5967.04316],["1972-07-28",6102.54945],["1972-07-29",6872.08073],["1972-07-30",6177.49472],["1972-07-31",7136.53297],["1972-08-01",7706.22045],["1972-08-02",9887.21692],["1972-08-03",4689.07229],["1972-08-04",5078.08754],["1972-08-05",6150.06645],["1972-08-06",3646.32757],["1972-08-07",5406.65519],["1972-08-08",5332.96362],["1972-08-09",3965.73091],["1972-08-10",6141.01444],["1972-08-11",4018.8899],["1972-08-12",6650.43127],["1972-08-13",5827.50091],["1972-08-14",4222.42661],["1972-08-15",-883.08281],["1972-08-16",6190.25298],["1972-08-17",4671.70585],["1972-08-18",6607.22236],["1972-08-19",5349.99209],["1972-08-20",5071.25769],["1972-08-21",2866.51457],["1972-08-22",3869.11528],["1972-08-23",6626.05001],["1972-08-24",4957.66696],["1972-08-25",4999.98456],["1972-08-26",4541.11271],["1972-08-27",7328.11915],["1972-08-28",3196.98115],["1972-08-29",7335.33846],["1972-08-30",5493.93665],["1972-08-31",6381.65428],["1972-09-01",5349.31345],["1972-09-02",4904.09001],["1972-09-03",4683.00626],["1972-09-04",3388.17303],["1972-09-05",4661.20406],["1972-09-06",6387.58803],["1972-09-07",6016.46434],["1972-09-08",5069.38813],["1972-09-09",5541.62204],["1972-09-10",5161.15103],["1972-09-11",5980.52592],["1972-09-12",6772.69301],["1972-09-13",5169.07264],["1972-09-14",6182.69021],["1972-09-15",6393.84631],["1972-09-16",7013.87566],["1972-09-17",7001.69105],["1972-09-18",3905.49996],["1972-09-19",7401.60867],["1972-09-20",6476.02776],["1972-09-21",3665.16528],["1972-09-22",7793.27777],["1972-09-23",9137.9267],["1972-09-24",7435.74059],["1972-09-25",6573.24102],["1972-09-26",7340.03986],["1972-09-27",7528.23116],["1972-09-28",6429.85091],["1972-09-29",7699.8054],["1972-09-30",6868.30317],["1972-10-01",6138.24223],["1972-10-02",3116.50509],["1972-10-03",1886.16591],["1972-10-04",10209.4064],["1972-10-05",8229.18002],["1972-10-06",5698.02453],["1972-10-07",14740.8666],["1972-10-08",11583.9463],["1972-10-09",13744.3995],["1972-10-10",12161.6313],["1972-10-11",11872.1742],["1972-10-12",10145.6952],["1972-10-13",12279.5254],["1972-10-14",9949.97504],["1972-10-15",20644.2107],["1972-10-16",12682.8354],["1972-10-17",17327.0928],["1972-10-18",31929.2301],["1972-10-19",48292.0512],["1972-10-20",52038.5116],["1972-10-21",40915.3219],["1972-10-22",32479.5087],["1972-10-23",25099.8874],["1972-10-24",28320.2887],["1972-10-25",26020.1381],["1972-10-26",17320.9241],["1972-10-27",16903.0545],["1972-10-28",14190.2239],["1972-10-29",14838.6724],["1972-10-30",15025.0034],["1972-10-31",11020.2478],["1972-11-01",12722.867],["1972-11-02",13663.6587],["1972-11-03",11420.71],["1972-11-04",12603.3682],["1972-11-05",11865.9651],["1972-11-06",11938.3861],["1972-11-07",11010.2414],["1972-11-08",9958.30199],["1972-11-09",12431.6622],["1972-11-10",10737.9513],["1972-11-11",11300.9423],["1972-11-12",13775.0004],["1972-11-13",11540.0455],["1972-11-14",12135.353],["1972-11-15",11369.2251],["1972-11-16",11296.182],["1972-11-17",9295.87976],["1972-11-18",11598.9368],["1972-11-19",9645.09373],["1972-11-20",10922.2474],["1972-11-21",11874.6957],["1972-11-22",10956.747],["1972-11-23",10855.2183],["1972-11-24",10338.058],["1972-11-25",8244.66869],["1972-11-26",9092.45946],["1972-11-27",11084.6889],["1972-11-28",7421.20546],["1972-11-29",8202.68672],["1972-11-30",8130.9921],["1972-12-01",8855.08813],["1972-12-02",7740.24584],["1972-12-03",7507.20671],["1972-12-04",8661.54438],["1972-12-05",9322.61748],["1972-12-06",8440.28771],["1972-12-07",9838.15261],["1972-12-08",6655.71728],["1972-12-09",9923.46815],["1972-12-10",8840.33509],["1972-12-11",5527.87599],["1972-12-12",5837.81833],["1972-12-13",6442.59467],["1972-12-14",6379.72078],["1972-12-15",6779.05581],["1972-12-16",4179.71179],["1972-12-17",5358.94421],["1972-12-18",1551.38512],["1972-12-19",3247.9062],["1972-12-20",4250.0198],["1972-12-21",6218.36377],["1972-12-22",7436.76431],["1972-12-23",8764.86538],["1972-12-24",7581.1568],["1972-12-25",8810.49775],["1972-12-26",8189.64446],["1972-12-27",7763.47519],["1972-12-28",9275.82101],["1972-12-29",9137.18415],["1972-12-30",10935.6564],["1972-12-31",9450.38912],["1973-01-01",4259.68342],["1973-01-02",4823.3869],["1973-01-03",4443.63744],["1973-01-04",6486.51115],["1973-01-05",6187.58056],["1973-01-06",6029.79709],["1973-01-07",5298.4986],["1973-01-08",3939.10367],["1973-01-09",5092.29979],["1973-01-10",8400.30767],["1973-01-11",6918.57734],["1973-01-12",5326.44943],["1973-01-13",8621.92877],["1973-01-14",6651.97717],["1973-01-15",5321.43955],["1973-01-16",8797.42812],["1973-01-17",5734.61047],["1973-01-18",7657.49618],["1973-01-19",8045.81851],["1973-01-20",9066.56199],["1973-01-21",10236.1031],["1973-01-22",8494.98853],["1973-01-23",9327.38962],["1973-01-24",7995.98479],["1973-01-25",9125.04203],["1973-01-26",6562.01659],["1973-01-27",8125.7864],["1973-01-28",6735.70576],["1973-01-29",5784.21083],["1973-01-30",5870.96723],["1973-01-31",8022.10692],["1973-02-01",7085.07901],["1973-02-02",6857.74263],["1973-02-03",8725.30396],["1973-02-04",5844.10042],["1973-02-05",6780.01252],["1973-02-06",8345.86434],["1973-02-07",6225.65202],["1973-02-08",9979.79481],["1973-02-09",9894.48683],["1973-02-10",10536.4071],["1973-02-11",9438.21668],["1973-02-12",8683.20037],["1973-02-13",10614.3546],["1973-02-14",11405.9297],["1973-02-15",11015.0853],["1973-02-16",9639.7852],["1973-02-17",9480.69271],["1973-02-18",9936.46828],["1973-02-19",7953.21094],["1973-02-20",9468.06065],["1973-02-21",7692.00354],["1973-02-22",7812.68186],["1973-02-23",8334.70244],["1973-02-24",7321.88206],["1973-02-25",10122.2582],["1973-02-26",9667.65177],["1973-02-27",8647.52397],["1973-02-28",10816.139],["1973-03-01",10774.0209],["1973-03-02",10950.7827],["1973-03-03",14045.5368],["1973-03-04",10750.9667],["1973-03-05",12244.1176],["1973-03-06",13770.3286],["1973-03-07",11556.9571],["1973-03-08",12554.9553],["1973-03-09",11403.3117],["1973-03-10",10448.2565],["1973-03-11",13069.3781],["1973-03-12",10118.5596],["1973-03-13",12588.3505],["1973-03-14",10973.6252],["1973-03-15",12432.4406],["1973-03-16",12064.5537],["1973-03-17",11124.0547],["1973-03-18",11228.4974],["1973-03-19",12500.9178],["1973-03-20",11995.8344],["1973-03-21",12913.0884],["1973-03-22",15441.2745],["1973-03-23",17697.1888],["1973-03-24",16965.4821],["1973-03-25",16292.3473],["1973-03-26",15612.5163],["1973-03-27",15992.7567],["1973-03-28",16952.7554],["1973-03-29",16561.8612],["1973-03-30",13783.9571],["1973-03-31",15000.2425],["1973-04-01",15523.3284],["1973-04-02",17574.1778],["1973-04-03",15185.2154],["1973-04-04",15363.9605],["1973-04-05",15703.0247],["1973-04-06",13657.366],["1973-04-07",13928.2036],["1973-04-08",14443.6571],["1973-04-09",13070.0147],["1973-04-10",14509.7148],["1973-04-11",14815.6183],["1973-04-12",17175.163],["1973-04-13",15327.5343],["1973-04-14",18783.98],["1973-04-15",19041.2194],["1973-04-16",22211.3014],["1973-04-17",25851.8824],["1973-04-18",28759.7222],["1973-04-19",29848.9153],["1973-04-20",29402.975],["1973-04-21",26833.4391],["1973-04-22",25696.9402],["1973-04-23",25002.3274],["1973-04-24",25404.8447],["1973-04-25",20340.5835],["1973-04-26",22529.5051],["1973-04-27",23007.8266],["1973-04-28",25065.8887],["1973-04-29",28572.3277],["1973-04-30",32540.099],["1973-05-01",39405.6656],["1973-05-02",41689.3964],["1973-05-03",42537.5197],["1973-05-04",37461.4242],["1973-05-05",42745.7409],["1973-05-06",41184.0851],["1973-05-07",44643.872],["1973-05-08",41233.6327],["1973-05-09",39890.7737],["1973-05-10",40476.7184],["1973-05-11",39502.1792],["1973-05-12",51139.2303],["1973-05-13",54704.7817],["1973-05-14",65229.6708],["1973-05-15",68771.4206],["1973-05-16",71584.0579],["1973-05-17",72119.2667],["1973-05-18",71005.2466],["1973-05-19",77456.3191],["1973-05-20",74940.6413],["1973-05-21",83433.9187],["1973-05-22",84357.4241],["1973-05-23",88877.8004],["1973-05-24",92358.0777],["1973-05-25",92856.1943],["1973-05-26",79014.6622],["1973-05-27",80522.7225],["1973-05-28",80309.4777],["1973-05-29",75557.958],["1973-05-30",70260.3342],["1973-05-31",63037.8574],["1973-06-01",62641.5448],["1973-06-02",57938.325],["1973-06-03",58307.63],["1973-06-04",63384.9914],["1973-06-05",59152.6225],["1973-06-06",62578.2348],["1973-06-07",60192.125],["1973-06-08",58310.4307],["1973-06-09",57325.0071],["1973-06-10",56553.0937],["1973-06-11",62690.7318],["1973-06-12",69699.0738],["1973-06-13",78400.4835],["1973-06-14",83678.9191],["1973-06-15",86663.4294],["1973-06-16",88707.9563],["1973-06-17",92171.0838],["1973-06-18",89992.2128],["1973-06-19",78491.9413],["1973-06-20",73883.9889],["1973-06-21",66259.48],["1973-06-22",57793.6861],["1973-06-23",54318.6352],["1973-06-24",50241.4978],["1973-06-25",54296.9673],["1973-06-26",48460.875],["1973-06-27",48183.3981],["1973-06-28",50215.801],["1973-06-29",46928.9512],["1973-06-30",53710.7593],["1973-07-01",58470.6013],["1973-07-02",57317.6892],["1973-07-03",56224.5266],["1973-07-04",55167.3245],["1973-07-05",49540.812],["1973-07-06",44457.876],["1973-07-07",43829.4299],["1973-07-08",42268.4131],["1973-07-09",38868.5539],["1973-07-10",36985.9438],["1973-07-11",32151.6049],["1973-07-12",32352.7435],["1973-07-13",31516.1039],["1973-07-14",23944.9129],["1973-07-15",26382.791],["1973-07-16",28325.4491],["1973-07-17",26480.049],["1973-07-18",25991.1042],["1973-07-19",31059.7767],["1973-07-20",29514.4587],["1973-07-21",23950.0496],["1973-07-22",26467.3474],["1973-07-23",30099.1906],["1973-07-24",29499.4779],["1973-07-25",25845.8708],["1973-07-26",30347.8652],["1973-07-27",26965.785],["1973-07-28",24639.3922],["1973-07-29",19055.3505],["1973-07-30",20803.7497],["1973-07-31",18446.1728],["1973-08-01",16589.2267],["1973-08-02",14646.3163],["1973-08-03",13289.4529],["1973-08-04",13009.9948],["1973-08-05",11542.0163],["1973-08-06",11923.9052],["1973-08-07",9744.61425],["1973-08-08",10346.4398],["1973-08-09",11918.3275],["1973-08-10",11494.7715],["1973-08-11",12922.2773],["1973-08-12",12190.1821],["1973-08-13",10650.7421],["1973-08-14",9487.7483],["1973-08-15",7336.79344],["1973-08-16",7471.94775],["1973-08-17",7343.65151],["1973-08-18",9795.78354],["1973-08-19",8518.66823],["1973-08-20",8586.06852],["1973-08-21",6436.27286],["1973-08-22",7631.5843],["1973-08-23",7339.06156],["1973-08-24",8206.76362],["1973-08-25",7145.34018],["1973-08-26",6924.58894],["1973-08-27",6897.11583],["1973-08-28",8875.28929],["1973-08-29",4888.89053],["1973-08-30",9596.50169],["1973-08-31",4344.50233],["1973-09-01",5652.5855],["1973-09-02",6639.56279],["1973-09-03",9237.32288],["1973-09-04",7181.51881],["1973-09-05",6580.00552],["1973-09-06",5562.55974],["1973-09-07",5478.68957],["1973-09-08",9691.07329],["1973-09-09",7229.91899],["1973-09-10",8540.79667],["1973-09-11",4726.72192],["1973-09-12",7138.67051],["1973-09-13",8104.11468],["1973-09-14",6538.65275],["1973-09-15",9699.18706],["1973-09-16",6757.89155],["1973-09-17",10133.3118],["1973-09-18",9458.86647],["1973-09-19",10283.2666],["1973-09-20",5438.83528],["1973-09-21",7801.05302],["1973-09-22",6418.73672],["1973-09-23",6957.65106],["1973-09-24",4878.25692],["1973-09-25",7400.13803],["1973-09-26",7501.98455],["1973-09-27",6595.06088],["1973-09-28",9109.05285],["1973-09-29",8941.16115],["1973-09-30",4327.64381],["1973-10-01",6953.63217],["1973-10-02",5899.22128],["1973-10-03",8318.65144],["1973-10-04",6261.47847],["1973-10-05",6762.08896],["1973-10-06",6174.11661],["1973-10-07",6077.59027],["1973-10-08",5757.28989],["1973-10-09",5666.63874],["1973-10-10",5697.6434],["1973-10-11",4550.44692],["1973-10-12",8583.73593],["1973-10-13",6897.32758],["1973-10-14",5503.59772],["1973-10-15",7355.18151],["1973-10-16",7536.0959],["1973-10-17",7773.20485],["1973-10-18",8062.47604],["1973-10-19",8761.57641],["1973-10-20",8101.36118],["1973-10-21",7100.84911],["1973-10-22",6394.74844],["1973-10-23",7144.98308],["1973-10-24",7456.9922],["1973-10-25",8660.28964],["1973-10-26",7287.04012],["1973-10-27",7694.04009],["1973-10-28",9028.69351],["1973-10-29",7647.67445],["1973-10-30",6338.90743],["1973-10-31",6985.41882],["1973-11-01",9960.92714],["1973-11-02",6802.37497],["1973-11-03",11298.6188],["1973-11-04",7870.88625],["1973-11-05",6414.62914],["1973-11-06",7633.31855],["1973-11-07",5779.49892],["1973-11-08",5963.50019],["1973-11-09",7282.69345],["1973-11-10",6374.73742],["1973-11-11",5132.20095],["1973-11-12",5394.67808],["1973-11-13",5536.52454],["1973-11-14",8110.50222],["1973-11-15",7000.59662],["1973-11-16",6886.12467],["1973-11-17",8525.28373],["1973-11-18",7996.33072],["1973-11-19",4844.21374],["1973-11-20",6135.86735],["1973-11-21",9743.91647],["1973-11-22",7943.54594],["1973-11-23",6596.86405],["1973-11-24",10615.8468],["1973-11-25",4382.80343],["1973-11-26",7051.40558],["1973-11-27",8865.67124],["1973-11-28",9812.57144],["1973-11-29",7420.81817],["1973-11-30",7875.12651],["1973-12-01",5924.12428],["1973-12-02",4773.47452],["1973-12-03",10674.3732],["1973-12-04",6452.28951],["1973-12-05",8053.47039],["1973-12-06",7591.9646],["1973-12-07",6558.87589],["1973-12-08",7259.34057],["1973-12-09",5825.15009],["1973-12-10",4650.02307],["1973-12-11",2763.10778],["1973-12-12",5552.27082],["1973-12-13",6593.73272],["1973-12-14",5602.43698],["1973-12-15",5840.17681],["1973-12-16",6815.68328],["1973-12-17",7103.44073],["1973-12-18",8861.1889],["1973-12-19",5687.64783],["1973-12-20",8278.19213],["1973-12-21",5471.55212],["1973-12-22",5441.20917],["1973-12-23",5236.61434],["1973-12-24",6511.21585],["1973-12-25",6893.13583],["1973-12-26",5287.93191],["1973-12-27",4020.37263],["1973-12-28",5055.25985],["1973-12-29",7086.93646],["1973-12-30",9250.97778],["1973-12-31",5830.98191],["1974-01-01",4334.00231],["1974-01-02",2822.96067],["1974-01-03",5860.67987],["1974-01-04",6811.65517],["1974-01-05",3925.29514],["1974-01-06",2953.97596],["1974-01-07",2530.11185],["1974-01-08",2763.75023],["1974-01-09",2667.99453],["1974-01-10",6048.19216],["1974-01-11",7679.48949],["1974-01-12",7587.21728],["1974-01-13",7929.65232],["1974-01-14",7274.31231],["1974-01-15",8432.47984],["1974-01-16",7789.39525],["1974-01-17",7588.1961],["1974-01-18",7184.24838],["1974-01-19",9043.39104],["1974-01-20",5149.3504],["1974-01-21",6965.59223],["1974-01-22",6779.87298],["1974-01-23",9643.72162],["1974-01-24",6478.30686],["1974-01-25",7897.90561],["1974-01-26",5529.43698],["1974-01-27",5191.88182],["1974-01-28",7696.49347],["1974-01-29",4913.62752],["1974-01-30",5699.42551],["1974-01-31",6831.16459],["1974-02-01",8102.06028],["1974-02-02",6975.8871],["1974-02-03",5214.91658],["1974-02-04",5494.66001],["1974-02-05",7457.8218],["1974-02-06",4072.22023],["1974-02-07",6427.74094],["1974-02-08",7899.5298],["1974-02-09",6518.28644],["1974-02-10",5707.26909],["1974-02-11",6170.68858],["1974-02-12",7362.14325],["1974-02-13",5107.72212],["1974-02-14",5879.7479],["1974-02-15",5824.64677],["1974-02-16",6043.96715],["1974-02-17",7296.20676],["1974-02-18",6103.51533],["1974-02-19",6151.37762],["1974-02-20",6743.81388],["1974-02-21",8792.17279],["1974-02-22",7986.42717],["1974-02-23",5394.10251],["1974-02-24",5946.86878],["1974-02-25",8297.92544],["1974-02-26",6073.66929],["1974-02-27",5581.36783],["1974-02-28",6394.35442],["1974-03-01",8194.60116],["1974-03-02",6680.78486],["1974-03-03",6369.62018],["1974-03-04",10817.3605],["1974-03-05",11574.4012],["1974-03-06",8561.59089],["1974-03-07",8467.77781],["1974-03-08",9716.16005],["1974-03-09",9293.65154],["1974-03-10",7637.04987],["1974-03-11",11200.4539],["1974-03-12",11448.9984],["1974-03-13",11256.8913],["1974-03-14",12013.8675],["1974-03-15",12891.7613],["1974-03-16",12146.5961],["1974-03-17",13639.216],["1974-03-18",15015.7719],["1974-03-19",13886.0207],["1974-03-20",14660.4413],["1974-03-21",15167.5995],["1974-03-22",14248.1972],["1974-03-23",15765.2268],["1974-03-24",13828.0081],["1974-03-25",14813.7013],["1974-03-26",14916.1056],["1974-03-27",11892.6114],["1974-03-28",13579.5991],["1974-03-29",11263.212],["1974-03-30",14259.8989],["1974-03-31",7672.85934],["1974-04-01",10479.6336],["1974-04-02",10389.8307],["1974-04-03",12820.3765],["1974-04-04",15274.7139],["1974-04-05",12869.9403],["1974-04-06",13794.3041],["1974-04-07",10370.3058],["1974-04-08",11483.4821],["1974-04-09",11840.088],["1974-04-10",10624.8017],["1974-04-11",8990.72722],["1974-04-12",7180.48342],["1974-04-13",16026.3353],["1974-04-14",6427.90837],["1974-04-15",9332.2672],["1974-04-16",9743.3762],["1974-04-17",10165.1193],["1974-04-18",6989.1448],["1974-04-19",10942.8192],["1974-04-20",10941.0377],["1974-04-21",9587.99814],["1974-04-22",12022.9755],["1974-04-23",12751.0449],["1974-04-24",12012.6039],["1974-04-25",12150.9277],["1974-04-26",15505.8973],["1974-04-27",15820.0897],["1974-04-28",23298.7335],["1974-04-29",23462.048],["1974-04-30",28456.6405],["1974-05-01",30932.2874],["1974-05-02",35541.4789],["1974-05-03",32282.1947],["1974-05-04",35265.0626],["1974-05-05",34907.8228],["1974-05-06",32289.8966],["1974-05-07",37454.5718],["1974-05-08",38461.1856],["1974-05-09",39600.5829],["1974-05-10",46646.4091],["1974-05-11",46795.2361],["1974-05-12",54229.4544],["1974-05-13",58524.6573],["1974-05-14",56804.2035],["1974-05-15",57118.4499],["1974-05-16",57686.0365],["1974-05-17",54458.2185],["1974-05-18",48645.2458],["1974-05-19",47940.9236],["1974-05-20",50582.1644],["1974-05-21",47648.8813],["1974-05-22",44714.8104],["1974-05-23",43039.2481],["1974-05-24",42045.183],["1974-05-25",39665.6238],["1974-05-26",34764.7636],["1974-05-27",31469.7654],["1974-05-28",30842.1871],["1974-05-29",33326.7494],["1974-05-30",38290.6098],["1974-05-31",40821.2482],["1974-06-01",43158.8952],["1974-06-02",46458.7117],["1974-06-03",45797.8783],["1974-06-04",46619.8823],["1974-06-05",49733.4638],["1974-06-06",41964.3273],["1974-06-07",49144.2215],["1974-06-08",39144.9423],["1974-06-09",43311.1362],["1974-06-10",41544.4678],["1974-06-11",41759.5889],["1974-06-12",38347.2515],["1974-06-13",39199.8349],["1974-06-14",36617.2168],["1974-06-15",36071.3571],["1974-06-16",36467.7338],["1974-06-17",34254.907],["1974-06-18",34882.8481],["1974-06-19",35091.2068],["1974-06-20",32893.917],["1974-06-21",37893.6747],["1974-06-22",39466.6132],["1974-06-23",40039.376],["1974-06-24",41632.77],["1974-06-25",41162.0094],["1974-06-26",40823.4236],["1974-06-27",40645.4767],["1974-06-28",36146.2351],["1974-06-29",37258.4357],["1974-06-30",33680.7308],["1974-07-01",31099.5112],["1974-07-02",27428.8356],["1974-07-03",29417.586],["1974-07-04",23501.9762],["1974-07-05",18957.9439],["1974-07-06",22568.8873],["1974-07-07",18416.7351],["1974-07-08",13304.3161],["1974-07-09",13600.5473],["1974-07-10",14359.8196],["1974-07-11",14683.5131],["1974-07-12",12539.7823],["1974-07-13",10147.1426],["1974-07-14",11549.3359],["1974-07-15",10088.2019],["1974-07-16",10131.1215],["1974-07-17",6753.08222],["1974-07-18",10231.2295],["1974-07-19",12746.0834],["1974-07-20",13202.7909],["1974-07-21",15495.4554],["1974-07-22",12493.4222],["1974-07-23",14756.9619],["1974-07-24",17454.4081],["1974-07-25",9563.01466],["1974-07-26",16350.9676],["1974-07-27",14432.5235],["1974-07-28",12890.6017],["1974-07-29",12870.2973],["1974-07-30",10305.106],["1974-07-31",11568.3157],["1974-08-01",8861.66616],["1974-08-02",9622.51243],["1974-08-03",8531.25988],["1974-08-04",5957.85825],["1974-08-05",8001.99706],["1974-08-06",8450.02171],["1974-08-07",7466.94652],["1974-08-08",6495.75711],["1974-08-09",6443.71257],["1974-08-10",5007.88826],["1974-08-11",7174.0387],["1974-08-12",7388.19349],["1974-08-13",6223.12688],["1974-08-14",7022.26425],["1974-08-15",8099.24346],["1974-08-16",5356.41527],["1974-08-17",5967.65777],["1974-08-18",4467.42814],["1974-08-19",4640.554],["1974-08-20",4654.15322],["1974-08-21",4998.45833],["1974-08-22",3826.66403],["1974-08-23",3356.53262],["1974-08-24",4420.43106],["1974-08-25",3730.55215],["1974-08-26",2919.36332],["1974-08-27",3886.26493],["1974-08-28",4161.11444],["1974-08-29",1645.53228],["1974-08-30",4036.91321],["1974-08-31",3175.97778],["1974-09-01",3352.79154],["1974-09-02",4058.52336],["1974-09-03",1705.94935],["1974-09-04",2679.30909],["1974-09-05",2712.79737],["1974-09-06",3918.56902],["1974-09-07",2631.44937],["1974-09-08",2826.33005],["1974-09-09",4058.69814],["1974-09-10",1461.61243],["1974-09-11",4986.6487],["1974-09-12",-545.57471],["1974-09-13",26.9619874],["1974-09-14",600.358838],["1974-09-15",1274.72107],["1974-09-16",-229.83012],["1974-09-17",3038.08327],["1974-09-18",4791.73235],["1974-09-19",4226.76659],["1974-09-20",5651.90692],["1974-09-21",5724.59074],["1974-09-22",5634.05647],["1974-09-23",3162.96221],["1974-09-24",6482.70662],["1974-09-25",3311.11452],["1974-09-26",6296.53211],["1974-09-27",7012.69777],["1974-09-28",2901.74901],["1974-09-29",3755.43323],["1974-09-30",3905.24759],["1974-10-01",4704.6709],["1974-10-02",4140.80264],["1974-10-03",3212.00603],["1974-10-04",3503.28287],["1974-10-05",6158.55373],["1974-10-06",-269.05993],["1974-10-07",3910.97078],["1974-10-08",5051.79709],["1974-10-09",4334.49625],["1974-10-10",4597.23685],["1974-10-11",6115.15393],["1974-10-12",2847.24167],["1974-10-13",2364.06895],["1974-10-14",4738.01135],["1974-10-15",5728.50382],["1974-10-16",6707.62563],["1974-10-17",6860.48834],["1974-10-18",4692.4581],["1974-10-19",5289.03414],["1974-10-20",5143.21532],["1974-10-21",6500.73829],["1974-10-22",3844.46136],["1974-10-23",6606.89444],["1974-10-24",6298.63357],["1974-10-25",7650.86142],["1974-10-26",9338.03221],["1974-10-27",6246.23532],["1974-10-28",7883.41368],["1974-10-29",14219.0194],["1974-10-30",7874.23869],["1974-10-31",10130.1518],["1974-11-01",11753.7955],["1974-11-02",9555.48718],["1974-11-03",11047.7199],["1974-11-04",11008.9634],["1974-11-05",9186.43732],["1974-11-06",9612.99778],["1974-11-07",9181.27129],["1974-11-08",8510.86065],["1974-11-09",10627.3965],["1974-11-10",7394.2333],["1974-11-11",7670.63452],["1974-11-12",6885.4478],["1974-11-13",7539.96965],["1974-11-14",8454.50423],["1974-11-15",5417.30227],["1974-11-16",7878.0916],["1974-11-17",6908.80825],["1974-11-18",5832.25779],["1974-11-19",8209.59433],["1974-11-20",6684.61774],["1974-11-21",6476.13076],["1974-11-22",5968.88146],["1974-11-23",7692.56777],["1974-11-24",7218.45326],["1974-11-25",6354.57147],["1974-11-26",6253.50309],["1974-11-27",7450.39588],["1974-11-28",6763.05201],["1974-11-29",4512.47117],["1974-11-30",7230.72488],["1974-12-01",5185.601],["1974-12-02",6783.60513],["1974-12-03",5088.80215],["1974-12-04",5474.05116],["1974-12-05",4749.01376],["1974-12-06",4595.82619],["1974-12-07",6787.83848],["1974-12-08",3588.98999],["1974-12-09",5948.11881],["1974-12-10",4761.60787],["1974-12-11",5589.73526],["1974-12-12",7753.62904],["1974-12-13",3965.76709],["1974-12-14",3564.90677],["1974-12-15",6627.93851],["1974-12-16",4557.60304],["1974-12-17",5079.49702],["1974-12-18",2923.46233],["1974-12-19",7626.01341],["1974-12-20",3109.502],["1974-12-21",4498.61435],["1974-12-22",6274.96137],["1974-12-23",4453.25738],["1974-12-24",6149.34862],["1974-12-25",5507.37568],["1974-12-26",1831.7004],["1974-12-27",4526.78468],["1974-12-28",4683.09361],["1974-12-29",1662.81103],["1974-12-30",1672.30996],["1974-12-31",4542.60263],["1975-01-01",920.706973],["1975-01-02",5517.42882],["1975-01-03",3062.22908],["1975-01-04",5668.25624],["1975-01-05",4736.08107],["1975-01-06",3662.14705],["1975-01-07",4613.66951],["1975-01-08",4467.04589],["1975-01-09",7239.38967],["1975-01-10",4616.82079],["1975-01-11",6673.2782],["1975-01-12",4979.52071],["1975-01-13",5485.25983],["1975-01-14",5543.65279],["1975-01-15",5000.49333],["1975-01-16",3850.77356],["1975-01-17",3545.67871],["1975-01-18",4618.04178],["1975-01-19",4937.27512],["1975-01-20",5254.53471],["1975-01-21",5918.39697],["1975-01-22",6421.23039],["1975-01-23",5364.54918],["1975-01-24",5169.83431],["1975-01-25",7312.2422],["1975-01-26",6086.09836],["1975-01-27",5707.65871],["1975-01-28",4939.2176],["1975-01-29",6889.9282],["1975-01-30",7073.86122],["1975-01-31",8738.63415],["1975-02-01",7629.97487],["1975-02-02",5787.51538],["1975-02-03",4801.20532],["1975-02-04",6071.8926],["1975-02-05",5179.90472],["1975-02-06",5823.73878],["1975-02-07",6015.50806],["1975-02-08",6314.83768],["1975-02-09",6482.31282],["1975-02-10",2860.82421],["1975-02-11",7316.0633],["1975-02-12",6900.56876],["1975-02-13",6217.99021],["1975-02-14",6912.20865],["1975-02-15",7480.56109],["1975-02-16",9358.08365],["1975-02-17",5034.96992],["1975-02-18",6888.92906],["1975-02-19",5445.68855],["1975-02-20",7416.84132],["1975-02-21",7852.62559],["1975-02-22",5535.05553],["1975-02-23",6081.57175],["1975-02-24",5703.54182],["1975-02-25",5823.65953],["1975-02-26",7008.06511],["1975-02-27",5875.62014],["1975-02-28",5959.6207],["1975-03-01",5906.76452],["1975-03-02",5164.08948],["1975-03-03",8395.43399],["1975-03-04",8260.87012],["1975-03-05",9200.11634],["1975-03-06",9781.25764],["1975-03-07",9237.73996],["1975-03-08",7187.15478],["1975-03-09",8655.65965],["1975-03-10",12015.2356],["1975-03-11",8566.49622],["1975-03-12",12362.2123],["1975-03-13",12771.2651],["1975-03-14",13183.7356],["1975-03-15",8861.58564],["1975-03-16",9136.18945],["1975-03-17",10125.0159],["1975-03-18",9267.23634],["1975-03-19",8766.11098],["1975-03-20",9124.94137],["1975-03-21",7433.96787],["1975-03-22",8230.71024],["1975-03-23",5655.45949],["1975-03-24",7969.78599],["1975-03-25",13767.4648],["1975-03-26",6775.05746],["1975-03-27",12192.572],["1975-03-28",8877.33063],["1975-03-29",8070.20595],["1975-03-30",7478.89742],["1975-03-31",9026.56511],["1975-04-01",7875.26986],["1975-04-02",7905.24855],["1975-04-03",5100.75337],["1975-04-04",5922.02312],["1975-04-05",7044.25929],["1975-04-06",9769.00744],["1975-04-07",3852.90648],["1975-04-08",5997.75135],["1975-04-09",7566.49864],["1975-04-10",9452.8065],["1975-04-11",12732.2053],["1975-04-12",10902.264],["1975-04-13",9696.67677],["1975-04-14",9815.61403],["1975-04-15",8959.37212],["1975-04-16",10332.8987],["1975-04-17",9535.65796],["1975-04-18",11487.7413],["1975-04-19",11915.5301],["1975-04-20",13119.5069],["1975-04-21",12037.3423],["1975-04-22",12667.6875],["1975-04-23",14763.4105],["1975-04-24",13356.0444],["1975-04-25",15758.8601],["1975-04-26",19718.2942],["1975-04-27",21288.5976],["1975-04-28",26689.1475],["1975-04-29",23219.8822],["1975-04-30",27071.4487],["1975-05-01",27423.2967],["1975-05-02",24172.6108],["1975-05-03",20945.7765],["1975-05-04",21030.5716],["1975-05-05",17500.0345],["1975-05-06",19153.0632],["1975-05-07",21050.7762],["1975-05-08",22904.5173],["1975-05-09",18211.4806],["1975-05-10",19985.9226],["1975-05-11",15396.9015],["1975-05-12",19749.1001],["1975-05-13",18720.2885],["1975-05-14",26007.1288],["1975-05-15",26689.8058],["1975-05-16",32242.4656],["1975-05-17",33947.2636],["1975-05-18",37785.9017],["1975-05-19",42578.2305],["1975-05-20",49879.9777],["1975-05-21",48718.3425],["1975-05-22",55163.5193],["1975-05-23",57805.8834],["1975-05-24",57732.3654],["1975-05-25",58033.824],["1975-05-26",57122.363],["1975-05-27",50737.9325],["1975-05-28",49807.6784],["1975-05-29",52113.3647],["1975-05-30",50563.7505],["1975-05-31",48792.7529],["1975-06-01",48525.1285],["1975-06-02",46663.449],["1975-06-03",47540.5935],["1975-06-04",43726.1945],["1975-06-05",45794.0996],["1975-06-06",52010.5269],["1975-06-07",56777.1749],["1975-06-08",65829.3578],["1975-06-09",69166.1444],["1975-06-10",70667.3413],["1975-06-11",77734.0063],["1975-06-12",75270.3957],["1975-06-13",73060.2359],["1975-06-14",69295.6145],["1975-06-15",60387.7547],["1975-06-16",61102.0376],["1975-06-17",63043.0539],["1975-06-18",75140.7028],["1975-06-19",70975.4247],["1975-06-20",71533.8486],["1975-06-21",78529.1563],["1975-06-22",63340.6696],["1975-06-23",61462.2675],["1975-06-24",58494.1069],["1975-06-25",55827.5492],["1975-06-26",56143.1364],["1975-06-27",59095.6603],["1975-06-28",62399.8413],["1975-06-29",58661.0001],["1975-06-30",58370.7141],["1975-07-01",61057.0943],["1975-07-02",59533.1736],["1975-07-03",57351.2008],["1975-07-04",60464.0528],["1975-07-05",64778.2067],["1975-07-06",62038.3405],["1975-07-07",66420.6815],["1975-07-08",60780.1547],["1975-07-09",66945.7517],["1975-07-10",64050.6193],["1975-07-11",65669.7121],["1975-07-12",68131.4616],["1975-07-13",60927.1797],["1975-07-14",64602.0268],["1975-07-15",59312.8261],["1975-07-16",55657.6875],["1975-07-17",49419.5961],["1975-07-18",51764.2158],["1975-07-19",52676.6376],["1975-07-20",49661.486],["1975-07-21",51066.1275],["1975-07-22",38590.8082],["1975-07-23",40392.6946],["1975-07-24",35205.1097],["1975-07-25",35638.1886],["1975-07-26",32104.874],["1975-07-27",28123.9488],["1975-07-28",26311.021],["1975-07-29",30701.3191],["1975-07-30",23467.1804],["1975-07-31",21693.0545],["1975-08-01",20436.3979],["1975-08-02",17393.2687],["1975-08-03",18805.7073],["1975-08-04",17314.6064],["1975-08-05",14164.491],["1975-08-06",18036.412],["1975-08-07",13180.0097],["1975-08-08",12618.6883],["1975-08-09",12730.4202],["1975-08-10",11839.1125],["1975-08-11",8374.21279],["1975-08-12",10758.4],["1975-08-13",9408.73851],["1975-08-14",7360.41302],["1975-08-15",8199.01463],["1975-08-16",10616.437],["1975-08-17",10117.191],["1975-08-18",8325.44158],["1975-08-19",10602.47],["1975-08-20",9531.97935],["1975-08-21",8017.40473],["1975-08-22",6129.10996],["1975-08-23",7514.23319],["1975-08-24",8916.17698],["1975-08-25",6407.05802],["1975-08-26",9412.62497],["1975-08-27",8199.13265],["1975-08-28",5086.9207],["1975-08-29",7273.31732],["1975-08-30",6186.25411],["1975-08-31",5904.52028],["1975-09-01",6594.33313],["1975-09-02",4730.62688],["1975-09-03",7169.83433],["1975-09-04",2678.7314],["1975-09-05",3781.88149],["1975-09-06",3512.3792],["1975-09-07",7043.18029],["1975-09-08",6351.01485],["1975-09-09",5358.69453],["1975-09-10",4749.05924],["1975-09-11",10599.3668],["1975-09-12",5027.5536],["1975-09-13",11522.6836],["1975-09-14",9614.33502],["1975-09-15",7226.45815],["1975-09-16",8570.09146],["1975-09-17",9526.81682],["1975-09-18",11349.024],["1975-09-19",8135.3268],["1975-09-20",7284.56129],["1975-09-21",6019.7314],["1975-09-22",7767.17187],["1975-09-23",7312.45719],["1975-09-24",6263.79099],["1975-09-25",8067.49022],["1975-09-26",4422.39767],["1975-09-27",6917.51324],["1975-09-28",6831.14802],["1975-09-29",4717.82716],["1975-09-30",3173.93863],["1975-10-01",6357.81906],["1975-10-02",5165.85847],["1975-10-03",5415.41893],["1975-10-04",8082.63335],["1975-10-05",2093.43219],["1975-10-06",4597.5166],["1975-10-07",6382.11605],["1975-10-08",4350.85466],["1975-10-09",5136.02043],["1975-10-10",3724.85066],["1975-10-11",5379.6858],["1975-10-12",4406.46286],["1975-10-13",4827.86349],["1975-10-14",4322.76403],["1975-10-15",5483.37569],["1975-10-16",5543.40848],["1975-10-17",5892.89315],["1975-10-18",6909.82308],["1975-10-19",5077.35597],["1975-10-20",5477.86358],["1975-10-21",4874.95084],["1975-10-22",7519.18167],["1975-10-23",6736.43416],["1975-10-24",7858.64101],["1975-10-25",6089.60795],["1975-10-26",6777.97996],["1975-10-27",5964.82132],["1975-10-28",8646.30313],["1975-10-29",7321.3947],["1975-10-30",7194.11146],["1975-10-31",7398.95568],["1975-11-01",7926.38755],["1975-11-02",6365.98845],["1975-11-03",8780.94577],["1975-11-04",9879.22448],["1975-11-05",8605.30469],["1975-11-06",7690.4922],["1975-11-07",8369.88282],["1975-11-08",9260.24389],["1975-11-09",6780.99737],["1975-11-10",9181.90435],["1975-11-11",3278.11607],["1975-11-12",7925.34057],["1975-11-13",8153.74819],["1975-11-14",7198.85127],["1975-11-15",6104.82311],["1975-11-16",6645.81881],["1975-11-17",6920.33135],["1975-11-18",5763.85543],["1975-11-19",6310.18798],["1975-11-20",8423.03541],["1975-11-21",7190.16056],["1975-11-22",9085.79596],["1975-11-23",6524.12727],["1975-11-24",5666.54225],["1975-11-25",6219.87376],["1975-11-26",5562.25231],["1975-11-27",8297.38169],["1975-11-28",7921.71598],["1975-11-29",5684.92193],["1975-11-30",5891.31389],["1975-12-01",6532.85425],["1975-12-02",5818.86639],["1975-12-03",6866.35464],["1975-12-04",3694.91573],["1975-12-05",6600.96598],["1975-12-06",7157.8108],["1975-12-07",5742.75702],["1975-12-08",6717.42651],["1975-12-09",7549.03962],["1975-12-10",6853.78164],["1975-12-11",8858.25136],["1975-12-12",7261.56331],["1975-12-13",6859.01668],["1975-12-14",7079.78084],["1975-12-15",7793.99817],["1975-12-16",7513.6635],["1975-12-17",8204.64508],["1975-12-18",7712.02861],["1975-12-19",4686.90332],["1975-12-20",6751.4739],["1975-12-21",4547.99818],["1975-12-22",6358.01049],["1975-12-23",4150.12632],["1975-12-24",4964.4629],["1975-12-25",5934.16421],["1975-12-26",6007.2927],["1975-12-27",6799.88468],["1975-12-28",3646.12867],["1975-12-29",6975.59894],["1975-12-30",8165.87246],["1975-12-31",4711.42134],["1976-01-01",4541.65263],["1976-01-02",2834.29145],["1976-01-03",4453.14957],["1976-01-04",3237.28238],["1976-01-05",1446.27682],["1976-01-06",4526.40059],["1976-01-07",2084.16607],["1976-01-08",2568.77924],["1976-01-09",4801.78592],["1976-01-10",2467.99013],["1976-01-11",5913.15393],["1976-01-12",6881.30764],["1976-01-13",4717.01438],["1976-01-14",5148.48051],["1976-01-15",5562.27544],["1976-01-16",5937.7453],["1976-01-17",4545.47324],["1976-01-18",5580.20349],["1976-01-19",6571.31084],["1976-01-20",6273.04897],["1976-01-21",6070.91833],["1976-01-22",8032.12977],["1976-01-23",5768.54983],["1976-01-24",7514.34096],["1976-01-25",5424.3762],["1976-01-26",6648.78303],["1976-01-27",7017.36179],["1976-01-28",4157.66683],["1976-01-29",4092.73112],["1976-01-30",5559.97006],["1976-01-31",5028.59939],["1976-02-01",5974.56107],["1976-02-02",5889.70459],["1976-02-03",4535.28936],["1976-02-04",6614.39426],["1976-02-05",9644.18844],["1976-02-06",9634.98695],["1976-02-07",9096.55285],["1976-02-08",6500.44417],["1976-02-09",8308.97144],["1976-02-10",7865.43948],["1976-02-11",9692.28211],["1976-02-12",7504.54467],["1976-02-13",8939.11872],["1976-02-14",7026.46618],["1976-02-15",7367.66826],["1976-02-16",4622.93786],["1976-02-17",9551.83585],["1976-02-18",10423.0114],["1976-02-19",10502.4679],["1976-02-20",7552.59427],["1976-02-21",8121.82085],["1976-02-22",9293.19073],["1976-02-23",7265.08525],["1976-02-24",5845.75878],["1976-02-25",8211.60253],["1976-02-26",8449.09445],["1976-02-27",6320.07877],["1976-02-28",7905.94299],["1976-02-29",5735.24833],["1976-03-01",9398.9167],["1976-03-02",8789.19219],["1976-03-03",4423.5967],["1976-03-04",10449.4743],["1976-03-05",11448.4449],["1976-03-06",10088.4018],["1976-03-07",10402.5171],["1976-03-08",10918.4428],["1976-03-09",10317.0441],["1976-03-10",6540.48822],["1976-03-11",7691.15191],["1976-03-12",9639.04222],["1976-03-13",8219.65856],["1976-03-14",7598.02996],["1976-03-15",9081.27916],["1976-03-16",7254.58396],["1976-03-17",8789.52905],["1976-03-18",6527.33218],["1976-03-19",8622.80764],["1976-03-20",8275.46558],["1976-03-21",8601.19013],["1976-03-22",8132.36237],["1976-03-23",9454.0352],["1976-03-24",9290.9226],["1976-03-25",8663.34427],["1976-03-26",11390.2323],["1976-03-27",11294.4257],["1976-03-28",4675.12665],["1976-03-29",9980.57096],["1976-03-30",10046.4749],["1976-03-31",10604.5111],["1976-04-01",9971.04603],["1976-04-02",10571.5481],["1976-04-03",8399.04001],["1976-04-04",6950.06593],["1976-04-05",5555.63263],["1976-04-06",8538.02132],["1976-04-07",10119.3518],["1976-04-08",7536.82863],["1976-04-09",13664.4986],["1976-04-10",11036.1539],["1976-04-11",8737.29813],["1976-04-12",10597.2633],["1976-04-13",10499.2974],["1976-04-14",12997.3601],["1976-04-15",17255.9486],["1976-04-16",12268.4517],["1976-04-17",15341.5132],["1976-04-18",15391.4142],["1976-04-19",14030.7386],["1976-04-20",13836.92],["1976-04-21",13882.2724],["1976-04-22",13937.855],["1976-04-23",13264.704],["1976-04-24",13163.8088],["1976-04-25",10599.9419],["1976-04-26",10544.3264],["1976-04-27",9869.69153],["1976-04-28",12669.6035],["1976-04-29",11567.5768],["1976-04-30",10269.1457],["1976-05-01",15153.2398],["1976-05-02",14997.0224],["1976-05-03",16509.9886],["1976-05-04",17149.6514],["1976-05-05",18456.6918],["1976-05-06",20327.0631],["1976-05-07",24297.9621],["1976-05-08",21032.4634],["1976-05-09",22138.1724],["1976-05-10",24176.607],["1976-05-11",26636.2345],["1976-05-12",23233.7806],["1976-05-13",26768.6076],["1976-05-14",24929.6721],["1976-05-15",26944.1644],["1976-05-16",27976.726],["1976-05-17",26838.8413],["1976-05-18",30787.1475],["1976-05-19",34519.0719],["1976-05-20",37924.623],["1976-05-21",41681.2586],["1976-05-22",35413.7056],["1976-05-23",40683.7232],["1976-05-24",41613.2302],["1976-05-25",43097.8235],["1976-05-26",41706.0719],["1976-05-27",38994.0309],["1976-05-28",38781.7212],["1976-05-29",37913.6445],["1976-05-30",38637.1674],["1976-05-31",38040.9044],["1976-06-01",41019.5284],["1976-06-02",41902.4981],["1976-06-03",40959.8013],["1976-06-04",39126.2256],["1976-06-05",37594.353],["1976-06-06",40940.2892],["1976-06-07",39951.3896],["1976-06-08",42339.1512],["1976-06-09",40645.8036],["1976-06-10",41452.3934],["1976-06-11",39217.9039],["1976-06-12",41263.5481],["1976-06-13",40965.9372],["1976-06-14",40825.3144],["1976-06-15",37646.7068],["1976-06-16",35038.2341],["1976-06-17",35087.0249],["1976-06-18",30395.1763],["1976-06-19",28415.175],["1976-06-20",27122.1114],["1976-06-21",28496.3516],["1976-06-22",23448.4014],["1976-06-23",24216.7137],["1976-06-24",21741.9846],["1976-06-25",22000.6414],["1976-06-26",26803.569],["1976-06-27",24314.695],["1976-06-28",23145.5999],["1976-06-29",22071.1528],["1976-06-30",18465.3296],["1976-07-01",17383.1283],["1976-07-02",20150.232],["1976-07-03",19953.4126],["1976-07-04",17421.4878],["1976-07-05",17147.5861],["1976-07-06",16729.6562],["1976-07-07",16323.0532],["1976-07-08",13567.4833],["1976-07-09",15590.2742],["1976-07-10",11607.2706],["1976-07-11",13029.9178],["1976-07-12",14465.6109],["1976-07-13",14362.9579],["1976-07-14",11446.062],["1976-07-15",13022.222],["1976-07-16",9900.9244],["1976-07-17",12450.5272],["1976-07-18",8134.33349],["1976-07-19",13153.9765],["1976-07-20",8440.35811],["1976-07-21",9384.59171],["1976-07-22",9177.25024],["1976-07-23",7352.03573],["1976-07-24",9838.03577],["1976-07-25",10930.702],["1976-07-26",5149.64534],["1976-07-27",8680.9734],["1976-07-28",9028.52899],["1976-07-29",8599.11937],["1976-07-30",6087.56998],["1976-07-31",17185.1628],["1976-08-01",8889.43073],["1976-08-02",6410.52207],["1976-08-03",7750.70644],["1976-08-04",7402.43265],["1976-08-05",10357.6578],["1976-08-06",6312.8978],["1976-08-07",10749.0601],["1976-08-08",9795.47209],["1976-08-09",7343.43747],["1976-08-10",10151.5914],["1976-08-11",8710.92044],["1976-08-12",7786.68846],["1976-08-13",6976.58936],["1976-08-14",7457.01517],["1976-08-15",4833.59586],["1976-08-16",5474.17795],["1976-08-17",6131.57394],["1976-08-18",3738.71375],["1976-08-19",4853.70176],["1976-08-20",4651.24888],["1976-08-21",5530.85942],["1976-08-22",4976.00055],["1976-08-23",2749.17502],["1976-08-24",7024.70224],["1976-08-25",4963.81464],["1976-08-26",6386.42831],["1976-08-27",3238.85181],["1976-08-28",4016.45361],["1976-08-29",2965.51459],["1976-08-30",6199.32663],["1976-08-31",2837.22863],["1976-09-01",3747.28936],["1976-09-02",4373.35288],["1976-09-03",3139.43093],["1976-09-04",3651.72969],["1976-09-05",3315.1746],["1976-09-06",2069.46736],["1976-09-07",4240.12309],["1976-09-08",2854.11955],["1976-09-09",3712.49166],["1976-09-10",3400.59631],["1976-09-11",2187.75945],["1976-09-12",6240.4225],["1976-09-13",5046.2748],["1976-09-14",2929.75712],["1976-09-15",5416.2906],["1976-09-16",5992.8522],["1976-09-17",4915.79005],["1976-09-18",5243.25929],["1976-09-19",5790.43656],["1976-09-20",5943.71166],["1976-09-21",4678.44916],["1976-09-22",3283.19549],["1976-09-23",6494.25632],["1976-09-24",5009.16233],["1976-09-25",5275.26896],["1976-09-26",7157.32889],["1976-09-27",12439.5584],["1976-09-28",9451.8671],["1976-09-29",9152.37782],["1976-09-30",10532.8218],["1976-10-01",8592.79617],["1976-10-02",11115.2664],["1976-10-03",7657.17098],["1976-10-04",5685.37034],["1976-10-05",7211.90011],["1976-10-06",7360.44961],["1976-10-07",5612.06665],["1976-10-08",7312.06133],["1976-10-09",7272.37351],["1976-10-10",5686.22378],["1976-10-11",6479.36455],["1976-10-12",5161.90988],["1976-10-13",5813.36541],["1976-10-14",5214.01041],["1976-10-15",6567.02488],["1976-10-16",7269.43564],["1976-10-17",4041.06133],["1976-10-18",7330.94644],["1976-10-19",4981.84811],["1976-10-20",5832.96396],["1976-10-21",4524.59689],["1976-10-22",4662.7387],["1976-10-23",6160.25802],["1976-10-24",3267.29574],["1976-10-25",4217.44099],["1976-10-26",7566.79015],["1976-10-27",4961.52328],["1976-10-28",6275.91875],["1976-10-29",5489.5213],["1976-10-30",6353.92681],["1976-10-31",5947.77419],["1976-11-01",5708.6632],["1976-11-02",5409.55305],["1976-11-03",5921.76967],["1976-11-04",6367.48901],["1976-11-05",7706.46494],["1976-11-06",7724.35725],["1976-11-07",5410.71078],["1976-11-08",6816.03225],["1976-11-09",6600.63365],["1976-11-10",5997.53476],["1976-11-11",6958.74088],["1976-11-12",6903.04713],["1976-11-13",5760.26896],["1976-11-14",7646.09542],["1976-11-15",6032.26465],["1976-11-16",6910.29325],["1976-11-17",6009.33893],["1976-11-18",5212.96416],["1976-11-19",4960.28548],["1976-11-20",6765.2616],["1976-11-21",6799.70455],["1976-11-22",5456.50702],["1976-11-23",5096.21091],["1976-11-24",6467.06862],["1976-11-25",4901.98642],["1976-11-26",6975.7576],["1976-11-27",3626.95353],["1976-11-28",5652.03039],["1976-11-29",5131.02431],["1976-11-30",4442.46339],["1976-12-01",4840.65631],["1976-12-02",3254.92694],["1976-12-03",2378.12106],["1976-12-04",1517.27617],["1976-12-05",3884.43753],["1976-12-06",5496.70807],["1976-12-07",6569.47133],["1976-12-08",5325.68242],["1976-12-09",6243.64062],["1976-12-10",6052.75687],["1976-12-11",6860.07309],["1976-12-12",5664.83953],["1976-12-13",5536.67842],["1976-12-14",4846.96799],["1976-12-15",6468.55801],["1976-12-16",6344.69504],["1976-12-17",2550.93623],["1976-12-18",6249.73174],["1976-12-19",3381.45177],["1976-12-20",2158.7048],["1976-12-21",4737.00482],["1976-12-22",2929.48164],["1976-12-23",4969.02544],["1976-12-24",2918.30485],["1976-12-25",3546.16247],["1976-12-26",3251.95414],["1976-12-27",970.782945],["1976-12-28",4174.22685],["1976-12-29",2468.42803],["1976-12-30",3034.20782],["1976-12-31",5286.34983],["1977-01-01",3872.35663],["1977-01-02",4287.27746],["1977-01-03",2648.256],["1977-01-04",4188.21094],["1977-01-05",6345.82211],["1977-01-06",6217.99796],["1977-01-07",5270.43447],["1977-01-08",2840.68333],["1977-01-09",2737.05874],["1977-01-10",5780.53326],["1977-01-11",2552.58783],["1977-01-12",3343.0383],["1977-01-13",3044.14802],["1977-01-14",2758.96229],["1977-01-15",1603.20764],["1977-01-16",2850.00015],["1977-01-17",2045.5693],["1977-01-18",1907.57395],["1977-01-19",4179.6851],["1977-01-20",5831.20226],["1977-01-21",6032.95975],["1977-01-22",4273.32328],["1977-01-23",5831.66472],["1977-01-24",6734.87576],["1977-01-25",5115.52716],["1977-01-26",6187.33556],["1977-01-27",7353.30222],["1977-01-28",5051.30859],["1977-01-29",4974.29336],["1977-01-30",5524.26183],["1977-01-31",5019.76468],["1977-02-01",4696.33737],["1977-02-02",5719.92653],["1977-02-03",5441.46444],["1977-02-04",3662.54249],["1977-02-05",3597.88841],["1977-02-06",6304.05352],["1977-02-07",4417.19694],["1977-02-08",6357.85567],["1977-02-09",4753.24281],["1977-02-10",5231.98722],["1977-02-11",4185.6046],["1977-02-12",5215.02602],["1977-02-13",4296.99068],["1977-02-14",5789.13499],["1977-02-15",5294.24025],["1977-02-16",5586.19836],["1977-02-17",4306.26415],["1977-02-18",4514.61392],["1977-02-19",5477.5866],["1977-02-20",3693.08778],["1977-02-21",4452.66806],["1977-02-22",3338.88762],["1977-02-23",7207.24667],["1977-02-24",4192.34508],["1977-02-25",5418.03656],["1977-02-26",5196.04391],["1977-02-27",3873.40094],["1977-02-28",6959.22767],["1977-03-01",2976.53696],["1977-03-02",3203.78768],["1977-03-03",3333.95764],["1977-03-04",4096.02587],["1977-03-05",4784.65842],["1977-03-06",5990.35717],["1977-03-07",4796.38435],["1977-03-08",4222.38249],["1977-03-09",1396.06802],["1977-03-10",6804.37465],["1977-03-11",4047.43249],["1977-03-12",3226.65079],["1977-03-13",3956.24866],["1977-03-14",2932.31768],["1977-03-15",5861.72789],["1977-03-16",865.569347],["1977-03-17",6731.85229],["1977-03-18",4298.94274],["1977-03-19",3383.68023],["1977-03-20",3404.99692],["1977-03-21",3562.75451],["1977-03-22",4499.81226],["1977-03-23",1179.33892],["1977-03-24",3865.00885],["1977-03-25",4211.50398],["1977-03-26",2188.43856],["1977-03-27",4279.80469],["1977-03-28",4056.3241],["1977-03-29",3916.44609],["1977-03-30",3672.9393],["1977-03-31",4869.91238],["1977-04-01",3774.69643],["1977-04-02",4186.42223],["1977-04-03",2639.00574],["1977-04-04",3104.09127],["1977-04-05",3552.29932],["1977-04-06",4545.50851],["1977-04-07",3345.16381],["1977-04-08",3883.09838],["1977-04-09",3009.50573],["1977-04-10",4482.95321],["1977-04-11",4570.23075],["1977-04-12",6433.07317],["1977-04-13",1058.21713],["1977-04-14",6527.0987],["1977-04-15",3839.21723],["1977-04-16",5754.21836],["1977-04-17",3477.76849],["1977-04-18",6179.19827],["1977-04-19",1947.15178],["1977-04-20",3546.43112],["1977-04-21",6085.69113],["1977-04-22",3542.90843],["1977-04-23",4158.74744],["1977-04-24",3293.55408],["1977-04-25",5186.35456],["1977-04-26",2860.32413],["1977-04-27",3512.5581],["1977-04-28",5003.00787],["1977-04-29",5351.71712],["1977-04-30",4916.52861],["1977-05-01",2038.64154],["1977-05-02",4714.0759],["1977-05-03",2156.08933],["1977-05-04",7004.56883],["1977-05-05",4506.57273],["1977-05-06",7908.20845],["1977-05-07",6226.69527],["1977-05-08",6445.06641],["1977-05-09",4924.97287],["1977-05-10",3983.43986],["1977-05-11",6643.0775],["1977-05-12",4832.55891],["1977-05-13",5919.71814],["1977-05-14",6742.99419],["1977-05-15",5926.19261],["1977-05-16",7379.42538],["1977-05-17",2996.96588],["1977-05-18",8666.43285],["1977-05-19",5248.72747],["1977-05-20",4551.76951],["1977-05-21",5193.47254],["1977-05-22",3910.41702],["1977-05-23",4831.16921],["1977-05-24",2964.6912],["1977-05-25",6245.3],["1977-05-26",5463.05845],["1977-05-27",5644.81466],["1977-05-28",3848.60551],["1977-05-29",1950.87859],["1977-05-30",3209.22345],["1977-05-31",2222.78877],["1977-06-01",4572.47565],["1977-06-02",8408.75796],["1977-06-03",4740.92822],["1977-06-04",5288.56073],["1977-06-05",11109.3613],["1977-06-06",4887.23914],["1977-06-07",9340.83551],["1977-06-08",11688.3717],["1977-06-09",6142.43047],["1977-06-10",10309.0462],["1977-06-11",11041.6702],["1977-06-12",10314.1051],["1977-06-13",10646.7944],["1977-06-14",10427.2271],["1977-06-15",11005.6599],["1977-06-16",9721.07892],["1977-06-17",8587.19315],["1977-06-18",9758.26962],["1977-06-19",6762.29745],["1977-06-20",6774.8096],["1977-06-21",6114.20734],["1977-06-22",5967.31803],["1977-06-23",5113.613],["1977-06-24",4226.32012],["1977-06-25",1513.27196],["1977-06-26",3937.85541],["1977-06-27",-623.75157],["1977-06-28",4686.5949],["1977-06-29",2152.24178],["1977-06-30",863.005078],["1977-07-01",3631.80307],["1977-07-02",229.351841],["1977-07-03",913.969889],["1977-07-04",12443.3604],["1977-07-05",-138.21382],["1977-07-06",367.080143],["1977-07-07",3911.17987],["1977-07-08",3310.81536],["1977-07-09",3026.66309],["1977-07-10",3338.88736],["1977-07-11",719.905922],["1977-07-12",2103.87504],["1977-07-13",1076.66157],["1977-07-14",839.625636],["1977-07-15",3753.67709],["1977-07-16",-2446.7963],["1977-07-17",4521.86506],["1977-07-18",-2697.4853],["1977-07-19",-156.61617],["1977-07-20",4568.55077],["1977-07-21",3316.46114],["1977-07-22",3427.70181],["1977-07-23",13819.2816],["1977-07-24",9190.55913],["1977-07-25",8707.06139],["1977-07-26",8288.72571],["1977-07-27",9916.23445],["1977-07-28",7016.63122],["1977-07-29",6834.2145],["1977-07-30",10491.9556],["1977-07-31",1127.20502],["1977-08-01",5662.47873],["1977-08-02",4802.19853],["1977-08-03",4932.61824],["1977-08-04",3062.10883],["1977-08-05",3471.81843],["1977-08-06",2869.11215],["1977-08-07",4622.23494],["1977-08-08",-436.21856],["1977-08-09",454.018327],["1977-08-10",1662.45946],["1977-08-11",712.476456],["1977-08-12",2365.27222],["1977-08-13",4781.82888],["1977-08-14",3215.78391],["1977-08-15",2449.52059],["1977-08-16",3345.55192],["1977-08-17",9766.10742],["1977-08-18",7413.90472],["1977-08-19",10955.3419],["1977-08-20",11645.197],["1977-08-21",7047.27096],["1977-08-22",5895.94964],["1977-08-23",7711.1061],["1977-08-24",5861.51553],["1977-08-25",6106.35147],["1977-08-26",4726.40647],["1977-08-27",4014.47924],["1977-08-28",3382.49582],["1977-08-29",2787.1409],["1977-08-30",2748.16826],["1977-08-31",4657.13136],["1977-09-01",5240.13352],["1977-09-02",5382.44559],["1977-09-03",4619.67055],["1977-09-04",4646.39109],["1977-09-05",2075.18311],["1977-09-06",3972.06989],["1977-09-07",4199.0034],["1977-09-08",3818.43556],["1977-09-09",2994.73575],["1977-09-10",4944.13987],["1977-09-11",4815.54696],["1977-09-12",1257.51924],["1977-09-13",1906.29898],["1977-09-14",5926.03167],["1977-09-15",4242.67619],["1977-09-16",4369.2394],["1977-09-17",5961.77142],["1977-09-18",7090.13403],["1977-09-19",2106.58639],["1977-09-20",2841.18259],["1977-09-21",6069.30473],["1977-09-22",2213.07368],["1977-09-23",5674.98166],["1977-09-24",3702.90907],["1977-09-25",3141.92786],["1977-09-26",3031.41073],["1977-09-27",4696.44359],["1977-09-28",3829.17211],["1977-09-29",4427.60856],["1977-09-30",5028.01141],["1977-10-01",1668.85638],["1977-10-02",2142.04973],["1977-10-03",2811.56849],["1977-10-04",3049.05917],["1977-10-05",2918.61521],["1977-10-06",4386.10833],["1977-10-07",3964.20113],["1977-10-08",2867.04202],["1977-10-09",4498.46091],["1977-10-10",6172.20663],["1977-10-11",4995.41841],["1977-10-12",4024.35747],["1977-10-13",5094.68442],["1977-10-14",4794.7101],["1977-10-15",4239.98237],["1977-10-16",3401.46647],["1977-10-17",4446.56573],["1977-10-18",4915.78072],["1977-10-19",3893.62018],["1977-10-20",5523.79847],["1977-10-21",4802.396],["1977-10-22",4638.75432],["1977-10-23",3591.41879],["1977-10-24",4651.96825],["1977-10-25",3123.64758],["1977-10-26",3651.99471],["1977-10-27",3613.4793],["1977-10-28",3772.93512],["1977-10-29",2725.46304],["1977-10-30",5083.38213],["1977-10-31",6309.22776],["1977-11-01",2291.18907],["1977-11-02",4347.66543],["1977-11-03",4135.37841],["1977-11-04",3681.32616],["1977-11-05",4088.37059],["1977-11-06",6839.14065],["1977-11-07",3740.76682],["1977-11-08",6962.33117],["1977-11-09",4553.25017],["1977-11-10",5847.14456],["1977-11-11",5986.2645],["1977-11-12",4622.21686],["1977-11-13",5580.08994],["1977-11-14",4517.43934],["1977-11-15",5107.49449],["1977-11-16",4488.29224],["1977-11-17",5011.54637],["1977-11-18",5836.93677],["1977-11-19",4365.65207],["1977-11-20",4825.14602],["1977-11-21",2784.65435],["1977-11-22",4406.17047],["1977-11-23",5090.601],["1977-11-24",5163.83956],["1977-11-25",3789.4435],["1977-11-26",5665.60827],["1977-11-27",3642.79612],["1977-11-28",4541.44333],["1977-11-29",5099.6775],["1977-11-30",5536.07946],["1977-12-01",3440.26756],["1977-12-02",5968.09725],["1977-12-03",6551.99539],["1977-12-04",5862.87843],["1977-12-05",4008.27647],["1977-12-06",3925.29124],["1977-12-07",3855.96686],["1977-12-08",5938.18683],["1977-12-09",4087.85259],["1977-12-10",5116.60745],["1977-12-11",4326.3892],["1977-12-12",5472.46077],["1977-12-13",3661.18984],["1977-12-14",4450.39105],["1977-12-15",4130.28631],["1977-12-16",3151.20906],["1977-12-17",6348.97246],["1977-12-18",5582.43123],["1977-12-19",5760.93875],["1977-12-20",4887.83947],["1977-12-21",5868.20182],["1977-12-22",2372.80489],["1977-12-23",4495.11842],["1977-12-24",5198.39777],["1977-12-25",2725.9003],["1977-12-26",3085.01335],["1977-12-27",3142.05148],["1977-12-28",4299.39026],["1977-12-29",4510.90219],["1977-12-30",4292.6764],["1977-12-31",6779.19422],["1978-01-01",4414.48565],["1978-01-02",5843.71984],["1978-01-03",5372.72018],["1978-01-04",3637.37146],["1978-01-05",5023.4822],["1978-01-06",5596.85749],["1978-01-07",3325.63289],["1978-01-08",4266.4642],["1978-01-09",4623.08722],["1978-01-10",4267.69628],["1978-01-11",4134.15273],["1978-01-12",5980.10517],["1978-01-13",5491.24752],["1978-01-14",5700.7614],["1978-01-15",7144.51406],["1978-01-16",5745.39089],["1978-01-17",5860.89733],["1978-01-18",7627.23165],["1978-01-19",6336.97279],["1978-01-20",5264.57517],["1978-01-21",6237.47264],["1978-01-22",5118.0373],["1978-01-23",4872.75695],["1978-01-24",6250.98911],["1978-01-25",4341.62835],["1978-01-26",5606.28134],["1978-01-27",6080.08689],["1978-01-28",5029.47853],["1978-01-29",4105.60547],["1978-01-30",4705.37945],["1978-01-31",4598.48621],["1978-02-01",4775.76004],["1978-02-02",4520.70612],["1978-02-03",4656.93182],["1978-02-04",6033.83203],["1978-02-05",3437.81995],["1978-02-06",4740.55127],["1978-02-07",3405.37417],["1978-02-08",5943.45457],["1978-02-09",6873.08718],["1978-02-10",6783.45841],["1978-02-11",6184.43248],["1978-02-12",6850.86868],["1978-02-13",8473.02687],["1978-02-14",5099.12783],["1978-02-15",4484.04232],["1978-02-16",8058.60432],["1978-02-17",5824.33506],["1978-02-18",4956.32593],["1978-02-19",4810.35421],["1978-02-20",5736.49652],["1978-02-21",4522.96007],["1978-02-22",4644.57435],["1978-02-23",4741.80927],["1978-02-24",4150.10302],["1978-02-25",5029.01226],["1978-02-26",4937.07007],["1978-02-27",4798.02261],["1978-02-28",7188.15555],["1978-03-01",7858.59862],["1978-03-02",7318.26706],["1978-03-03",6408.54822],["1978-03-04",9764.26322],["1978-03-05",9372.80071],["1978-03-06",9726.1825],["1978-03-07",10949.2486],["1978-03-08",10179.3692],["1978-03-09",9168.81037],["1978-03-10",11197.6912],["1978-03-11",8284.1417],["1978-03-12",8356.86991],["1978-03-13",8754.00409],["1978-03-14",9755.71901],["1978-03-15",10047.7848],["1978-03-16",8482.09046],["1978-03-17",9877.29341],["1978-03-18",10122.0196],["1978-03-19",8716.48188],["1978-03-20",6510.73884],["1978-03-21",5973.61209],["1978-03-22",6592.80642],["1978-03-23",8042.10553],["1978-03-24",8070.23055],["1978-03-25",8874.51748],["1978-03-26",8799.89403],["1978-03-27",9471.15109],["1978-03-28",14306.921],["1978-03-29",10276.9263],["1978-03-30",10171.0159],["1978-03-31",12709.0128],["1978-04-01",11133.7618],["1978-04-02",11652.583],["1978-04-03",13676.931],["1978-04-04",13888.3002],["1978-04-05",18398.169],["1978-04-06",17140.7694],["1978-04-07",18868.4434],["1978-04-08",16077.3469],["1978-04-09",19253.215],["1978-04-10",22251.8041],["1978-04-11",19140.1035],["1978-04-12",20467.3182],["1978-04-13",20713.5721],["1978-04-14",14325.1588],["1978-04-15",19392.3197],["1978-04-16",22551.6696],["1978-04-17",19188.5749],["1978-04-18",21352.5182],["1978-04-19",20636.1991],["1978-04-20",20338.5365],["1978-04-21",18992.6747],["1978-04-22",17616.0664],["1978-04-23",17941.8192],["1978-04-24",18835.2735],["1978-04-25",17380.0914],["1978-04-26",16647.6897],["1978-04-27",18854.9474],["1978-04-28",19022.8554],["1978-04-29",19912.9697],["1978-04-30",21949.0808],["1978-05-01",25487.431],["1978-05-02",20033.2553],["1978-05-03",21689.6464],["1978-05-04",27777.9299],["1978-05-05",17410.001],["1978-05-06",26565.7418],["1978-05-07",23176.9565],["1978-05-08",26092.2722],["1978-05-09",23396.5989],["1978-05-10",24374.9031],["1978-05-11",24513.5333],["1978-05-12",25051.4891],["1978-05-13",23249.1882],["1978-05-14",20575.9517],["1978-05-15",21418.5102],["1978-05-16",23723.4134],["1978-05-17",28630.2059],["1978-05-18",35848.063],["1978-05-19",40652.1256],["1978-05-20",46121.128],["1978-05-21",44618.2909],["1978-05-22",47469.8905],["1978-05-23",47938.4925],["1978-05-24",43288.1396],["1978-05-25",46908.3509],["1978-05-26",47059.0791],["1978-05-27",49896.9501],["1978-05-28",50055.8712],["1978-05-29",50425.5249],["1978-05-30",52157.6317],["1978-05-31",47647.9975],["1978-06-01",46590.3907],["1978-06-02",47212.7275],["1978-06-03",48694.3376],["1978-06-04",48746.9839],["1978-06-05",51811.368],["1978-06-06",52498.735],["1978-06-07",53390.2903],["1978-06-08",53703.489],["1978-06-09",50610.5555],["1978-06-10",51502.3476],["1978-06-11",53477.1957],["1978-06-12",56269.3018],["1978-06-13",62933.2099],["1978-06-14",64786.923],["1978-06-15",69726.0303],["1978-06-16",73057.5343],["1978-06-17",77302.5501],["1978-06-18",77741.3855],["1978-06-19",79410.0094],["1978-06-20",76842.7711],["1978-06-21",71617.0975],["1978-06-22",69140.1355],["1978-06-23",61596.6141],["1978-06-24",62774.3163],["1978-06-25",59267.5216],["1978-06-26",60971.2495],["1978-06-27",61768.3588],["1978-06-28",58580.3692],["1978-06-29",52543.9427],["1978-06-30",48752.7504],["1978-07-01",51996.6257],["1978-07-02",47418.8007],["1978-07-03",49193.9024],["1978-07-04",43940.4995],["1978-07-05",44894.7009],["1978-07-06",43539.3245],["1978-07-07",35544.1396],["1978-07-08",35870.5049],["1978-07-09",32725.5567],["1978-07-10",30847.9231],["1978-07-11",26987.7371],["1978-07-12",26472.4748],["1978-07-13",28894.4951],["1978-07-14",26064.3548],["1978-07-15",27409.2348],["1978-07-16",28014.5906],["1978-07-17",17798.5536],["1978-07-18",24786.7892],["1978-07-19",21472.9751],["1978-07-20",21038.5851],["1978-07-21",24381.9986],["1978-07-22",20149.0122],["1978-07-23",18574.357],["1978-07-24",18172.7299],["1978-07-25",16451.7157],["1978-07-26",17591.1382],["1978-07-27",14813.7389],["1978-07-28",14465.7036],["1978-07-29",14478.3828],["1978-07-30",12726.6465],["1978-07-31",10151.6584],["1978-08-01",8416.12732],["1978-08-02",8922.38789],["1978-08-03",11047.3142],["1978-08-04",8743.95261],["1978-08-05",8312.46214],["1978-08-06",7720.6978],["1978-08-07",8797.59926],["1978-08-08",8889.15384],["1978-08-09",7775.20364],["1978-08-10",4789.5537],["1978-08-11",8200.3146],["1978-08-12",4605.81303],["1978-08-13",5121.22911],["1978-08-14",6759.66027],["1978-08-15",1826.02847],["1978-08-16",2289.11029],["1978-08-17",5685.48279],["1978-08-18",6453.01808],["1978-08-19",5716.83342],["1978-08-20",5969.34302],["1978-08-21",6177.33107],["1978-08-22",3599.0379],["1978-08-23",6243.52523],["1978-08-24",6085.81067],["1978-08-25",4031.79092],["1978-08-26",4890.75876],["1978-08-27",5516.23106],["1978-08-28",3361.35811],["1978-08-29",4124.59915],["1978-08-30",3134.89326],["1978-08-31",3697.35931],["1978-09-01",3513.91827],["1978-09-02",5324.69129],["1978-09-03",3069.77848],["1978-09-04",1246.21309],["1978-09-05",4976.76428],["1978-09-06",1447.165],["1978-09-07",3891.81399],["1978-09-08",3466.10338],["1978-09-09",2714.12908],["1978-09-10",2257.55003],["1978-09-11",5843.64424],["1978-09-12",1272.39635],["1978-09-13",1654.78265],["1978-09-14",6408.72511],["1978-09-15",4126.32102],["1978-09-16",3399.44464],["1978-09-17",2119.52299],["1978-09-18",4613.25996],["1978-09-19",4921.12909],["1978-09-20",3207.98712],["1978-09-21",1810.62718],["1978-09-22",6025.23031],["1978-09-23",5108.93288],["1978-09-24",6224.73801],["1978-09-25",7302.11106],["1978-09-26",5403.9479],["1978-09-27",7569.40072],["1978-09-28",5048.14541],["1978-09-29",7651.4488],["1978-09-30",6142.57159],["1978-10-01",3521.2426],["1978-10-02",4903.75099],["1978-10-03",3592.24069],["1978-10-04",4708.93909],["1978-10-05",5028.04893],["1978-10-06",4030.35563],["1978-10-07",4665.49577],["1978-10-08",3313.01176],["1978-10-09",3144.25519],["1978-10-10",3222.62395],["1978-10-11",5200.75075],["1978-10-12",5187.27514],["1978-10-13",3568.02051],["1978-10-14",4598.4408],["1978-10-15",3354.13808],["1978-10-16",3726.51452],["1978-10-17",2375.59782],["1978-10-18",4856.58128],["1978-10-19",3082.7797],["1978-10-20",5132.10804],["1978-10-21",5712.02134],["1978-10-22",6514.74352],["1978-10-23",6624.21971],["1978-10-24",4573.24456],["1978-10-25",7038.67341],["1978-10-26",5749.25658],["1978-10-27",8847.67452],["1978-10-28",6844.67902],["1978-10-29",5641.70126],["1978-10-30",9204.47069],["1978-10-31",6170.72221],["1978-11-01",6746.9765],["1978-11-02",8903.31777],["1978-11-03",9966.48],["1978-11-04",6684.5877],["1978-11-05",7782.25149],["1978-11-06",9044.12226],["1978-11-07",6790.90271],["1978-11-08",8259.70592],["1978-11-09",7688.09126],["1978-11-10",5954.06664],["1978-11-11",11484.4957],["1978-11-12",10555.4186],["1978-11-13",7682.41999],["1978-11-14",12459.2446],["1978-11-15",10585.0094],["1978-11-16",10732.9248],["1978-11-17",8491.05626],["1978-11-18",7079.76304],["1978-11-19",5106.86899],["1978-11-20",6885.3539],["1978-11-21",5650.92174],["1978-11-22",6821.19562],["1978-11-23",8508.23432],["1978-11-24",7687.63507],["1978-11-25",6478.56822],["1978-11-26",8309.89689],["1978-11-27",7814.299],["1978-11-28",7350.6006],["1978-11-29",8193.9913],["1978-11-30",7708.75959],["1978-12-01",10701.1202],["1978-12-02",7278.881],["1978-12-03",7176.85845],["1978-12-04",6819.78817],["1978-12-05",10436.4947],["1978-12-06",6623.26135],["1978-12-07",6184.90955],["1978-12-08",5447.22659],["1978-12-09",5295.0484],["1978-12-10",3847.73069],["1978-12-11",2793.84139],["1978-12-12",535.708656],["1978-12-13",1838.00779],["1978-12-14",1249.84403],["1978-12-15",3659.13276],["1978-12-16",5358.42168],["1978-12-17",6409.23509],["1978-12-18",8058.4021],["1978-12-19",9506.85174],["1978-12-20",10561.4665],["1978-12-21",10621.6312],["1978-12-22",9299.24053],["1978-12-23",8574.65548],["1978-12-24",7468.49036],["1978-12-25",5778.02887],["1978-12-26",4853.88193],["1978-12-27",5354.28207],["1978-12-28",4826.61895],["1978-12-29",5730.19487],["1978-12-30",6282.7772],["1978-12-31",6054.39092],["1979-01-01",3136.30964],["1979-01-02",4579.21853],["1979-01-03",4729.2353],["1979-01-04",4201.61861],["1979-01-05",5145.1913],["1979-01-06",3058.24286],["1979-01-07",4455.83289],["1979-01-08",3967.41612],["1979-01-09",4698.2385],["1979-01-10",5086.82013],["1979-01-11",4028.30932],["1979-01-12",7295.96203],["1979-01-13",5656.05669],["1979-01-14",4744.48125],["1979-01-15",4297.38898],["1979-01-16",6414.58563],["1979-01-17",8578.57289],["1979-01-18",8878.03365],["1979-01-19",15427.6106],["1979-01-20",16719.3365],["1979-01-21",7496.22528],["1979-01-22",6948.03347],["1979-01-23",7772.67994],["1979-01-24",5975.3376],["1979-01-25",6945.57776],["1979-01-26",4147.28252],["1979-01-27",6977.34481],["1979-01-28",4295.19022],["1979-01-29",3439.60068],["1979-01-30",6037.62386],["1979-01-31",4603.20197],["1979-02-01",4630.05337],["1979-02-02",5254.83609],["1979-02-03",5740.8745],["1979-02-04",4334.97831],["1979-02-05",3091.34817],["1979-02-06",5777.20791],["1979-02-07",4838.24312],["1979-02-08",4786.80502],["1979-02-09",4978.47997],["1979-02-10",5117.84242],["1979-02-11",4818.67891],["1979-02-12",6181.20484],["1979-02-13",2911.62746],["1979-02-14",7236.66104],["1979-02-15",8597.80217],["1979-02-16",11165.8642],["1979-02-17",14471.3123],["1979-02-18",12611.5405],["1979-02-19",9507.8709],["1979-02-20",9853.66295],["1979-02-21",11230.6133],["1979-02-22",11033.116],["1979-02-23",8911.14774],["1979-02-24",8961.08235],["1979-02-25",8584.10337],["1979-02-26",9405.752],["1979-02-27",4314.00157],["1979-02-28",7127.40127],["1979-03-01",6424.19645],["1979-03-02",6461.73939],["1979-03-03",8742.35906],["1979-03-04",8000.91648],["1979-03-05",7923.18126],["1979-03-06",6862.45312],["1979-03-07",6471.88447],["1979-03-08",8153.19086],["1979-03-09",7460.30729],["1979-03-10",11214.8174],["1979-03-11",10962.8027],["1979-03-12",9732.37665],["1979-03-13",9939.22962],["1979-03-14",12717.1492],["1979-03-15",11477.6216],["1979-03-16",13765.9779],["1979-03-17",13080.8182],["1979-03-18",14314.697],["1979-03-19",15446.0464],["1979-03-20",13915.4706],["1979-03-21",14045.7794],["1979-03-22",16546.1361],["1979-03-23",15500.8199],["1979-03-24",17332.1563],["1979-03-25",16170.961],["1979-03-26",16226.1666],["1979-03-27",16080.7002],["1979-03-28",19289.5226],["1979-03-29",15888.8953],["1979-03-30",19759.2254],["1979-03-31",22499.9216],["1979-04-01",22771.9974],["1979-04-02",18769.3082],["1979-04-03",21410.0657],["1979-04-04",17758.6021],["1979-04-05",15779.3443],["1979-04-06",12957.1907],["1979-04-07",14817.1612],["1979-04-08",14418.6074],["1979-04-09",15799.8857],["1979-04-10",20165.1999],["1979-04-11",20696.5199],["1979-04-12",24931.5849],["1979-04-13",20624.4577],["1979-04-14",20518.617],["1979-04-15",20391.0689],["1979-04-16",22984.5831],["1979-04-17",24236.4427],["1979-04-18",24822.5098],["1979-04-19",30758.044],["1979-04-20",34034.6595],["1979-04-21",36165.9243],["1979-04-22",37172.5187],["1979-04-23",39230.9447],["1979-04-24",41084.7763],["1979-04-25",47997.8184],["1979-04-26",47027.0723],["1979-04-27",45244.0848],["1979-04-28",40914.7267],["1979-04-29",40733.7787],["1979-04-30",40284.5928],["1979-05-01",39892.1955],["1979-05-02",38107.0599],["1979-05-03",40065.0295],["1979-05-04",38910.8411],["1979-05-05",37674.0455],["1979-05-06",37526.2225],["1979-05-07",38281.5736],["1979-05-08",38542.1078],["1979-05-09",42261.7809],["1979-05-10",45154.8643],["1979-05-11",40300.429],["1979-05-12",39540.125],["1979-05-13",37711.276],["1979-05-14",36219.6803],["1979-05-15",34364.8051],["1979-05-16",30526.3521],["1979-05-17",28070.0523],["1979-05-18",32851.176],["1979-05-19",36666.7182],["1979-05-20",41622.8304],["1979-05-21",48091.8145],["1979-05-22",58488.7439],["1979-05-23",66392.9468],["1979-05-24",70590.6348],["1979-05-25",72414.7681],["1979-05-26",77094.0875],["1979-05-27",80571.0221],["1979-05-28",81413.9405],["1979-05-29",85899.6036],["1979-05-30",93328.9802],["1979-05-31",96669.721],["1979-06-01",102176.637],["1979-06-02",99162.1185],["1979-06-03",96629.5446],["1979-06-04",82457.8284],["1979-06-05",75297.9543],["1979-06-06",70787.7843],["1979-06-07",71769.7724],["1979-06-08",70199.0622],["1979-06-09",75180.7359],["1979-06-10",76500.6911],["1979-06-11",78740.2762],["1979-06-12",73707.4518],["1979-06-13",70763.5689],["1979-06-14",64990.1328],["1979-06-15",60291.9706],["1979-06-16",62081.3098],["1979-06-17",67246.1866],["1979-06-18",70280.4955],["1979-06-19",72707.2714],["1979-06-20",73197.8824],["1979-06-21",67322.9654],["1979-06-22",59988.8485],["1979-06-23",54152.2503],["1979-06-24",50660.8302],["1979-06-25",48569.6796],["1979-06-26",47428.0809],["1979-06-27",48905.2829],["1979-06-28",47455.6283],["1979-06-29",51252.0574],["1979-06-30",48104.9121],["1979-07-01",50280.6845],["1979-07-02",51005.5609],["1979-07-03",49869.5541],["1979-07-04",51141.269],["1979-07-05",50269.3942],["1979-07-06",47530.5196],["1979-07-07",46085.2607],["1979-07-08",41420.9133],["1979-07-09",39260.0327],["1979-07-10",37184.5995],["1979-07-11",35460.6098],["1979-07-12",32055.5667],["1979-07-13",32239.9686],["1979-07-14",28735.7862],["1979-07-15",27422.254],["1979-07-16",26967.4501],["1979-07-17",24578.9557],["1979-07-18",22436.6812],["1979-07-19",21304.7724],["1979-07-20",17359.6857],["1979-07-21",22352.8658],["1979-07-22",17144.3242],["1979-07-23",18409.8325],["1979-07-24",18247.0841],["1979-07-25",16253.8921],["1979-07-26",16061.0966],["1979-07-27",13145.1],["1979-07-28",13649.1925],["1979-07-29",12919.2286],["1979-07-30",9986.45725],["1979-07-31",14127.3619],["1979-08-01",11081.9513],["1979-08-02",10740.9743],["1979-08-03",9280.91114],["1979-08-04",9953.16999],["1979-08-05",4925.05927],["1979-08-06",17426.9278],["1979-08-07",7449.97092],["1979-08-08",6021.40774],["1979-08-09",6955.74784],["1979-08-10",6821.11167],["1979-08-11",5221.695],["1979-08-12",7904.19413],["1979-08-13",3153.18152],["1979-08-14",9871.16507],["1979-08-15",4591.69016],["1979-08-16",7514.00146],["1979-08-17",5330.1416],["1979-08-18",8606.51047],["1979-08-19",8260.93184],["1979-08-20",11435.3021],["1979-08-21",8885.15143],["1979-08-22",11640.3622],["1979-08-23",11626.4846],["1979-08-24",10132.0231],["1979-08-25",10038.6106],["1979-08-26",11060.2233],["1979-08-27",9935.81784],["1979-08-28",7774.67758],["1979-08-29",7284.29844],["1979-08-30",8179.7122],["1979-08-31",6988.13047],["1979-09-01",8711.88695],["1979-09-02",5524.17061],["1979-09-03",6542.00379],["1979-09-04",6286.30291],["1979-09-05",6914.67425],["1979-09-06",6007.84649],["1979-09-07",5020.17775],["1979-09-08",4634.351],["1979-09-09",5624.51835],["1979-09-10",4438.77692],["1979-09-11",5747.68868],["1979-09-12",2927.2078],["1979-09-13",2913.29837],["1979-09-14",5202.58071],["1979-09-15",3556.68684],["1979-09-16",2879.92215],["1979-09-17",3227.41353],["1979-09-18",5927.73716],["1979-09-19",3008.26608],["1979-09-20",5386.98309],["1979-09-21",4379.77938],["1979-09-22",3446.13253],["1979-09-23",4506.69325],["1979-09-24",4422.8884],["1979-09-25",4585.44085],["1979-09-26",5653.24878],["1979-09-27",3280.49973],["1979-09-28",4215.83207],["1979-09-29",5845.7387],["1979-09-30",4298.11179],["1979-10-01",3590.59834],["1979-10-02",2159.92042],["1979-10-03",5395.51775],["1979-10-04",4679.9855],["1979-10-05",5269.49961],["1979-10-06",2394.40092],["1979-10-07",3879.81727],["1979-10-08",3119.9295],["1979-10-09",4475.21227],["1979-10-10",4152.37491],["1979-10-11",3643.50655],["1979-10-12",4262.32864],["1979-10-13",3920.11159],["1979-10-14",2258.69696],["1979-10-15",4736.24526],["1979-10-16",4229.17911],["1979-10-17",869.316199],["1979-10-18",1607.14473],["1979-10-19",4285.01253],["1979-10-20",7869.807],["1979-10-21",2007.30687],["1979-10-22",4118.71822],["1979-10-23",7055.47995],["1979-10-24",6095.12377],["1979-10-25",7535.86294],["1979-10-26",8753.26889],["1979-10-27",7410.93193],["1979-10-28",5562.61022],["1979-10-29",8423.4338],["1979-10-30",7647.40201],["1979-10-31",6242.88376],["1979-11-01",6422.66597],["1979-11-02",5981.03695],["1979-11-03",4636.69022],["1979-11-04",5335.20613],["1979-11-05",8079.54728],["1979-11-06",6403.29316],["1979-11-07",8327.45868],["1979-11-08",11608.5636],["1979-11-09",7083.54676],["1979-11-10",8235.02417],["1979-11-11",7806.9196],["1979-11-12",6408.98535],["1979-11-13",7947.28667],["1979-11-14",7561.49713],["1979-11-15",8006.07553],["1979-11-16",7629.5782],["1979-11-17",5469.28532],["1979-11-18",6148.55151],["1979-11-19",4548.80266],["1979-11-20",6149.00375],["1979-11-21",9196.79958],["1979-11-22",6193.4303],["1979-11-23",6575.95712],["1979-11-24",3926.60107],["1979-11-25",7438.66679],["1979-11-26",6725.35592],["1979-11-27",6001.16335],["1979-11-28",5246.31287],["1979-11-29",5609.75753],["1979-11-30",6458.23634],["1979-12-01",4648.88261],["1979-12-02",4480.77974],["1979-12-03",816.556348],["1979-12-04",2719.68628],["1979-12-05",2230.12527],["1979-12-06",4415.72488],["1979-12-07",6093.7782],["1979-12-08",5917.55378],["1979-12-09",4613.01425],["1979-12-10",2223.90771],["1979-12-11",10506.5529],["1979-12-12",5844.17749],["1979-12-13",5073.3194],["1979-12-14",7132.56662],["1979-12-15",5165.42107],["1979-12-16",5325.80571],["1979-12-17",3189.43856],["1979-12-18",4755.70213],["1979-12-19",4161.33105],["1979-12-20",4344.91423],["1979-12-21",5117.07081],["1979-12-22",7180.79263],["1979-12-23",5016.01808],["1979-12-24",7412.7244],["1979-12-25",6999.22362],["1979-12-26",6475.45837],["1979-12-27",7308.57793],["1979-12-28",6076.78913],["1979-12-29",4914.32254],["1979-12-30",6947.82404],["1979-12-31",6204.74415],["1980-01-01",4530.10109],["1980-01-02",5452.92483],["1980-01-03",3027.81912],["1980-01-04",4774.69882],["1980-01-05",6084.92212],["1980-01-06",4595.6469],["1980-01-07",5902.55542],["1980-01-08",4221.65525],["1980-01-09",5523.33362],["1980-01-10",9116.8622],["1980-01-11",4985.97813],["1980-01-12",4797.865],["1980-01-13",6590.15636],["1980-01-14",4607.49831],["1980-01-15",8859.76237],["1980-01-16",8457.02781],["1980-01-17",7003.61622],["1980-01-18",15406.5395],["1980-01-19",12165.1652],["1980-01-20",8963.53412],["1980-01-21",9079.82033],["1980-01-22",7457.33461],["1980-01-23",7017.30758],["1980-01-24",4945.74333],["1980-01-25",7080.64266],["1980-01-26",6436.91122],["1980-01-27",4878.3459],["1980-01-28",6066.7024],["1980-01-29",6354.06],["1980-01-30",7751.87016],["1980-01-31",10109.5025],["1980-02-01",3239.17496],["1980-02-02",6022.48011],["1980-02-03",3854.5426],["1980-02-04",4145.96612],["1980-02-05",3181.36834],["1980-02-06",9776.28704],["1980-02-07",4365.24122],["1980-02-08",6271.78979],["1980-02-09",7675.70385],["1980-02-10",6310.67788],["1980-02-11",5821.89581],["1980-02-12",5678.85954],["1980-02-13",6685.46729],["1980-02-14",5990.38157],["1980-02-15",6389.01206],["1980-02-16",8339.22009],["1980-02-17",7512.56212],["1980-02-18",8664.31246],["1980-02-19",10443.2239],["1980-02-20",15193.1738],["1980-02-21",14966.0277],["1980-02-22",23722.4529],["1980-02-23",17283.8531],["1980-02-24",17710.9566],["1980-02-25",17687.5878],["1980-02-26",19143.628],["1980-02-27",15836.2412],["1980-02-28",12001.4263],["1980-02-29",14151.8133],["1980-03-01",11499.7159],["1980-03-02",8084.29916],["1980-03-03",10508.7574],["1980-03-04",8643.45174],["1980-03-05",11411.5218],["1980-03-06",13387.9542],["1980-03-07",12092.8103],["1980-03-08",12178.088],["1980-03-09",10477.4907],["1980-03-10",10170.2415],["1980-03-11",9604.62288],["1980-03-12",9385.06232],["1980-03-13",13481.3658],["1980-03-14",7371.87625],["1980-03-15",7479.31757],["1980-03-16",7949.7888],["1980-03-17",8884.25419],["1980-03-18",7603.43035],["1980-03-19",7741.06951],["1980-03-20",9953.88608],["1980-03-21",10078.9637],["1980-03-22",9368.35896],["1980-03-23",11735.3018],["1980-03-24",11505.9161],["1980-03-25",11533.8022],["1980-03-26",10481.718],["1980-03-27",11435.3477],["1980-03-28",10171.9428],["1980-03-29",8730.28003],["1980-03-30",8361.17576],["1980-03-31",10978.9787],["1980-04-01",6198.35363],["1980-04-02",11974.9592],["1980-04-03",8873.03853],["1980-04-04",9150.50097],["1980-04-05",7826.56062],["1980-04-06",7818.69915],["1980-04-07",9652.33382],["1980-04-08",11050.1352],["1980-04-09",10281.5657],["1980-04-10",12487.3239],["1980-04-11",10387.7057],["1980-04-12",11043.5778],["1980-04-13",10396.8263],["1980-04-14",12127.7077],["1980-04-15",13693.0926],["1980-04-16",15516.6132],["1980-04-17",15053.214],["1980-04-18",15323.3915],["1980-04-19",16030.8998],["1980-04-20",17957.2418],["1980-04-21",25059.9142],["1980-04-22",25270.2284],["1980-04-23",33297.895],["1980-04-24",43346.4532],["1980-04-25",42159.894],["1980-04-26",44407.2152],["1980-04-27",42578.2824],["1980-04-28",47521.7965],["1980-04-29",51396.8188],["1980-04-30",43781.5358],["1980-05-01",51515.3677],["1980-05-02",50868.1627],["1980-05-03",51867.9239],["1980-05-04",51991.5526],["1980-05-05",48922.2072],["1980-05-06",52247.1605],["1980-05-07",52150.4681],["1980-05-08",56731.0715],["1980-05-09",58548.1177],["1980-05-10",59923.3362],["1980-05-11",65197.3972],["1980-05-12",61172.7767],["1980-05-13",65368.425],["1980-05-14",67506.1441],["1980-05-15",64346.5847],["1980-05-16",60724.9389],["1980-05-17",57923.8235],["1980-05-18",57273.5872],["1980-05-19",54879.2822],["1980-05-20",53197.3151],["1980-05-21",53439.1606],["1980-05-22",52598.4997],["1980-05-23",55357.0427],["1980-05-24",63167.46],["1980-05-25",63611.2492],["1980-05-26",73237.8531],["1980-05-27",75093.1258],["1980-05-28",71229.2334],["1980-05-29",66246.6656],["1980-05-30",65046.3457],["1980-05-31",65946.3638],["1980-06-01",68379.2984],["1980-06-02",68340.8396],["1980-06-03",72291.3487],["1980-06-04",69189.7778],["1980-06-05",65626.5944],["1980-06-06",62188.6769],["1980-06-07",65896.2084],["1980-06-08",65861.8388],["1980-06-09",68166.191],["1980-06-10",70702.4496],["1980-06-11",70732.2755],["1980-06-12",77896.6337],["1980-06-13",78374.1446],["1980-06-14",85559.8824],["1980-06-15",87549.7793],["1980-06-16",84220.7229],["1980-06-17",81304.0256],["1980-06-18",76850.8959],["1980-06-19",71411.1107],["1980-06-20",69930.6486],["1980-06-21",67960.4376],["1980-06-22",67105.5955],["1980-06-23",63391.3576],["1980-06-24",66213.8922],["1980-06-25",61803.5739],["1980-06-26",48391.6939],["1980-06-27",53060.8388],["1980-06-28",14761.7176],["1980-06-29",90545.9968],["1980-06-30",43667.6813],["1980-07-01",49198.3174],["1980-07-02",42889.2382],["1980-07-03",39940.6604],["1980-07-04",40872.5144],["1980-07-05",44009.9989],["1980-07-06",33083.3511],["1980-07-07",43238.9932],["1980-07-08",27390.0513],["1980-07-09",31044.3444],["1980-07-10",31469.5852],["1980-07-11",25290.1074],["1980-07-12",28671.7875],["1980-07-13",18668.6416],["1980-07-14",23219.0977],["1980-07-15",18358.4653],["1980-07-16",18600.5482],["1980-07-17",20055.1903],["1980-07-18",16992.7029],["1980-07-19",14146.139],["1980-07-20",13580.1668],["1980-07-21",13450.0067],["1980-07-22",12637.0679],["1980-07-23",8392.91635],["1980-07-24",11617.5868],["1980-07-25",7744.05085],["1980-07-26",2586.47002],["1980-07-27",12177.3715],["1980-07-28",11932.044],["1980-07-29",1187.50857],["1980-07-30",4596.70856],["1980-07-31",8339.49517],["1980-08-01",3472.27249],["1980-08-02",6523.11164],["1980-08-03",12616.7512],["1980-08-04",3525.47235],["1980-08-05",5778.92009],["1980-08-06",4891.78081],["1980-08-07",5786.44997],["1980-08-08",4367.72413],["1980-08-09",3749.69202],["1980-08-10",3403.45184],["1980-08-11",5739.18648],["1980-08-12",-152.13732],["1980-08-13",3346.64502],["1980-08-14",-79.949153],["1980-08-15",2798.25422],["1980-08-16",490.459324],["1980-08-17",3884.68916],["1980-08-18",-845.47972],["1980-08-19",2700.29151],["1980-08-20",7631.58192],["1980-08-21",2438.40447],["1980-08-22",746.325362],["1980-08-23",5327.50381],["1980-08-24",8884.31951],["1980-08-25",-576.07114],["1980-08-26",8457.3268],["1980-08-27",3341.74587],["1980-08-28",5595.90638],["1980-08-29",6580.72987],["1980-08-30",10259.0519],["1980-08-31",5829.52436],["1980-09-01",5429.91929],["1980-09-02",5371.15977],["1980-09-03",3421.04781],["1980-09-04",5333.61247],["1980-09-05",10636.8246],["1980-09-06",-2046.5084],["1980-09-07",4093.76597],["1980-09-08",6014.70953],["1980-09-09",17259.3298],["1980-09-10",21748.0352],["1980-09-11",18082.5476],["1980-09-12",16203.4652],["1980-09-13",13514.6835],["1980-09-14",10712.9879],["1980-09-15",9411.83716],["1980-09-16",14878.8264],["1980-09-17",11433.4241],["1980-09-18",5635.81858],["1980-09-19",8286.4872],["1980-09-20",6903.44619],["1980-09-21",10779.2479],["1980-09-22",-1841.0145],["1980-09-23",3950.61252],["1980-09-24",7395.12313],["1980-09-25",4558.23665],["1980-09-26",4360.45649],["1980-09-27",6601.02319],["1980-09-28",5577.95168],["1980-09-29",2336.43508],["1980-09-30",6899.41399],["1980-10-01",4114.24703],["1980-10-02",3672.65291],["1980-10-03",5960.63342],["1980-10-04",5292.68135],["1980-10-05",2273.72986],["1980-10-06",5728.41909],["1980-10-07",2448.49346],["1980-10-08",3896.84927],["1980-10-09",431.96891],["1980-10-10",1345.91925],["1980-10-11",5377.09536],["1980-10-12",561.998483],["1980-10-13",6738.68174],["1980-10-14",-1060.5423],["1980-10-15",-600.63215],["1980-10-16",3863.69106],["1980-10-17",8741.11693],["1980-10-18",9781.26747],["1980-10-19",7069.61108],["1980-10-20",4438.04745],["1980-10-21",8187.03712],["1980-10-22",10695.4309],["1980-10-23",3622.38009],["1980-10-24",5550.35467],["1980-10-25",7268.01807],["1980-10-26",6199.53909],["1980-10-27",8549.76776],["1980-10-28",4432.22448],["1980-10-29",7114.20015],["1980-10-30",6498.18671],["1980-10-31",8200.95482],["1980-11-01",8134.99649],["1980-11-02",7695.90563],["1980-11-03",7306.15095],["1980-11-04",7319.8621],["1980-11-05",8024.2012],["1980-11-06",5019.70572],["1980-11-07",7950.18079],["1980-11-08",5811.44449],["1980-11-09",10017.2392],["1980-11-10",6281.25093],["1980-11-11",6686.74999],["1980-11-12",5504.1589],["1980-11-13",6103.34217],["1980-11-14",10171.8563],["1980-11-15",7719.46065],["1980-11-16",2362.26918],["1980-11-17",7214.88694],["1980-11-18",4937.4818],["1980-11-19",7309.62259],["1980-11-20",6263.06809],["1980-11-21",6435.76365],["1980-11-22",4092.56909],["1980-11-23",6272.15906],["1980-11-24",5399.82581],["1980-11-25",5360.39438],["1980-11-26",7873.54839],["1980-11-27",6730.83312],["1980-11-28",6922.27509],["1980-11-29",5244.8565],["1980-11-30",7096.70682],["1980-12-01",5911.57245],["1980-12-02",4768.77094],["1980-12-03",7187.74376],["1980-12-04",8347.62762],["1980-12-05",5772.7851],["1980-12-06",5462.00462],["1980-12-07",7159.2381],["1980-12-08",3006.46474],["1980-12-09",6334.05046],["1980-12-10",5827.38316],["1980-12-11",6602.43668],["1980-12-12",7190.96945],["1980-12-13",8228.88462],["1980-12-14",6417.87751],["1980-12-15",4414.88709],["1980-12-16",9483.74874],["1980-12-17",6395.26897],["1980-12-18",6482.21453],["1980-12-19",6008.56789],["1980-12-20",7022.2021],["1980-12-21",4682.09423],["1980-12-22",6087.50247],["1980-12-23",10452.6627],["1980-12-24",4922.71431],["1980-12-25",7713.41452],["1980-12-26",7217.45924],["1980-12-27",8158.86213],["1980-12-28",7749.81788],["1980-12-29",6992.78765],["1980-12-30",7464.44101],["1980-12-31",6613.47945],["1981-01-01",7792.00401],["1981-01-02",11648.6806],["1981-01-03",100.285261],["1981-01-04",6889.4098],["1981-01-05",1648.10052],["1981-01-06",6132.70109],["1981-01-07",7975.29135],["1981-01-08",3547.05061],["1981-01-09",6294.91134],["1981-01-10",7454.96171],["1981-01-11",4655.64673],["1981-01-12",3955.86511],["1981-01-13",6492.9073],["1981-01-14",6377.49515],["1981-01-15",1891.85331],["1981-01-16",6873.49007],["1981-01-17",4861.05877],["1981-01-18",1887.12641],["1981-01-19",3778.53682],["1981-01-20",5241.05787],["1981-01-21",5680.36566],["1981-01-22",4953.86864],["1981-01-23",-2753.8171],["1981-01-24",10720.4151],["1981-01-25",3455.95382],["1981-01-26",5127.54765],["1981-01-27",5305.97451],["1981-01-28",3162.09343],["1981-01-29",8325.69656],["1981-01-30",5590.35165],["1981-01-31",-405.1864],["1981-02-01",5304.88224],["1981-02-02",6735.7433],["1981-02-03",1860.67539],["1981-02-04",2229.59326],["1981-02-05",6586.13459],["1981-02-06",2014.84162],["1981-02-07",3694.70752],["1981-02-08",1771.92022],["1981-02-09",6655.82422],["1981-02-10",9687.46774],["1981-02-11",4145.46116],["1981-02-12",3789.68192],["1981-02-13",4993.99305],["1981-02-14",3142.68544],["1981-02-15",2672.90663],["1981-02-16",5677.4659],["1981-02-17",4657.98709],["1981-02-18",6464.96783],["1981-02-19",5938.68689],["1981-02-20",3673.6781],["1981-02-21",6431.27343],["1981-02-22",3673.98648],["1981-02-23",6372.78376],["1981-02-24",8336.21954],["1981-02-25",2750.48935],["1981-02-26",5866.4472],["1981-02-27",5054.99582],["1981-02-28",7096.74134],["1981-03-01",7795.49519],["1981-03-02",2785.86088],["1981-03-03",5652.07431],["1981-03-04",7535.42509],["1981-03-05",10217.2584],["1981-03-06",2609.40855],["1981-03-07",7976.4324],["1981-03-08",5646.98334],["1981-03-09",4578.89789],["1981-03-10",7916.49916],["1981-03-11",5916.08343],["1981-03-12",7305.39747],["1981-03-13",7937.04984],["1981-03-14",3449.8476],["1981-03-15",9731.44878],["1981-03-16",3642.49794],["1981-03-17",9001.3751],["1981-03-18",4563.39041],["1981-03-19",4932.54157],["1981-03-20",2985.92901],["1981-03-21",5447.53471],["1981-03-22",7113.85219],["1981-03-23",3959.18952],["1981-03-24",5514.52562],["1981-03-25",3335.03904],["1981-03-26",6324.48885],["1981-03-27",5088.39731],["1981-03-28",6457.41252],["1981-03-29",397.431672],["1981-03-30",6567.71492],["1981-03-31",4880.2236],["1981-04-01",5527.87362],["1981-04-02",6500.36715],["1981-04-03",2438.20398],["1981-04-04",7961.04253],["1981-04-05",4492.23571],["1981-04-06",3458.4062],["1981-04-07",10581.1289],["1981-04-08",4366.30103],["1981-04-09",4258.86836],["1981-04-10",5363.95082],["1981-04-11",5099.9937],["1981-04-12",3301.98282],["1981-04-13",4896.02666],["1981-04-14",4073.5718],["1981-04-15",6435.6536],["1981-04-16",5587.00107],["1981-04-17",5169.72419],["1981-04-18",7246.98834],["1981-04-19",8705.88034],["1981-04-20",5392.45264],["1981-04-21",10784.4202],["1981-04-22",7482.31947],["1981-04-23",11617.1068],["1981-04-24",7225.06154],["1981-04-25",10567.7931],["1981-04-26",8645.10364],["1981-04-27",8106.68057],["1981-04-28",10470.5379],["1981-04-29",13583.2912],["1981-04-30",8480.38458],["1981-05-01",10520.855],["1981-05-02",13971.838],["1981-05-03",8995.55747],["1981-05-04",13325.4115],["1981-05-05",11652.9045],["1981-05-06",18554.7628],["1981-05-07",18200.146],["1981-05-08",16216.362],["1981-05-09",24055.4618],["1981-05-10",15181.4223],["1981-05-11",16876.0646],["1981-05-12",16782.3803],["1981-05-13",8835.06115],["1981-05-14",6802.56493],["1981-05-15",10910.7372],["1981-05-16",11474.6042],["1981-05-17",4988.44442],["1981-05-18",8715.07046],["1981-05-19",5589.81348],["1981-05-20",9002.45346],["1981-05-21",5577.37391],["1981-05-22",13222.7244],["1981-05-23",9791.79079],["1981-05-24",8512.15902],["1981-05-25",8492.62866],["1981-05-26",10132.456],["1981-05-27",13398.1987],["1981-05-28",5053.19199],["1981-05-29",9919.46718],["1981-05-30",20100.5308],["1981-05-31",17402.815],["1981-06-01",22945.7948],["1981-06-02",22080.0037],["1981-06-03",30845.1584],["1981-06-04",29353.4883],["1981-06-05",29054.3453],["1981-06-06",29280.9316],["1981-06-07",30559.5908],["1981-06-08",30499.9441],["1981-06-09",32189.1379],["1981-06-10",35371.1051],["1981-06-11",35801.9445],["1981-06-12",34530.7089],["1981-06-13",33019.8216],["1981-06-14",36295.0373],["1981-06-15",28910.6734],["1981-06-16",28908.4754],["1981-06-17",29656.5004],["1981-06-18",20849.4995],["1981-06-19",23832.3718],["1981-06-20",18872.3944],["1981-06-21",14825.2659],["1981-06-22",16078.3828],["1981-06-23",14406.2002],["1981-06-24",14895.2548],["1981-06-25",12825.0514],["1981-06-26",11147.8139],["1981-06-27",11464.585],["1981-06-28",6222.25664],["1981-06-29",9925.05531],["1981-06-30",2008.38265],["1981-07-01",7312.10478],["1981-07-02",5072.42387],["1981-07-03",11859.6438],["1981-07-04",9423.57488],["1981-07-05",8438.36703],["1981-07-06",5397.30644],["1981-07-07",8909.66652],["1981-07-08",10493.9918],["1981-07-09",8469.33126],["1981-07-10",6151.22475],["1981-07-11",2759.31349],["1981-07-12",20271.1789],["1981-07-13",895.92038],["1981-07-14",13103.3712],["1981-07-15",16390.2643],["1981-07-16",4733.68429],["1981-07-17",12113.8505],["1981-07-18",13020.3994],["1981-07-19",8639.91901],["1981-07-20",7576.01047],["1981-07-21",16513.8841],["1981-07-22",3663.85309],["1981-07-23",8788.89744],["1981-07-24",3573.56043],["1981-07-25",4453.52537],["1981-07-26",5692.30532],["1981-07-27",1930.41697],["1981-07-28",2281.48872],["1981-07-29",5001.3175],["1981-07-30",3595.99425],["1981-07-31",10665.3917],["1981-08-01",4247.79187],["1981-08-02",4444.46371],["1981-08-03",479.374629],["1981-08-04",2845.74068],["1981-08-05",1052.37742],["1981-08-06",3838.83115],["1981-08-07",3067.59228],["1981-08-08",3207.21313],["1981-08-09",2559.52268],["1981-08-10",1388.35411],["1981-08-11",-399.13731],["1981-08-12",3099.82308],["1981-08-13",3862.74594],["1981-08-14",2378.8986],["1981-08-15",6095.21129],["1981-08-16",6667.01615],["1981-08-17",-52.848599],["1981-08-18",6088.14149],["1981-08-19",5695.16054],["1981-08-20",4657.80207],["1981-08-21",4287.28806],["1981-08-22",9700.09365],["1981-08-23",-298.43951],["1981-08-24",5299.41055],["1981-08-25",2981.72424],["1981-08-26",4386.44134],["1981-08-27",411.195703],["1981-08-28",738.001038],["1981-08-29",5408.77239],["1981-08-30",2026.57937],["1981-08-31",4573.90304],["1981-09-01",920.880082],["1981-09-02",557.899692],["1981-09-03",3313.82039],["1981-09-04",5647.32723],["1981-09-05",3761.5621],["1981-09-06",8336.34545],["1981-09-07",28018.2869],["1981-09-08",8818.5426],["1981-09-09",3284.85511],["1981-09-10",11067.718],["1981-09-11",13112.2816],["1981-09-12",9328.58597],["1981-09-13",5751.94028],["1981-09-14",4936.56617],["1981-09-15",7838.25935],["1981-09-16",7180.14404],["1981-09-17",4129.77595],["1981-09-18",7920.29974],["1981-09-19",7198.93466],["1981-09-20",3651.03648],["1981-09-21",5416.19766],["1981-09-22",4727.08965],["1981-09-23",4329.72297],["1981-09-24",417.070677],["1981-09-25",3651.04206],["1981-09-26",2738.18405],["1981-09-27",5669.69674],["1981-09-28",3872.87123],["1981-09-29",4403.48135],["1981-09-30",3209.74728],["1981-10-01",3200.42408],["1981-10-02",22122.0393],["1981-10-03",11813.3119],["1981-10-04",19160.88],["1981-10-05",9578.87812],["1981-10-06",3608.07003],["1981-10-07",8125.99264],["1981-10-08",9679.32042],["1981-10-09",8205.4248],["1981-10-10",8152.13482],["1981-10-11",6616.91709],["1981-10-12",7823.99988],["1981-10-13",3558.8562],["1981-10-14",12193.8072],["1981-10-15",6705.70492],["1981-10-16",10178.6759],["1981-10-17",14400.0114],["1981-10-18",13808.5336],["1981-10-19",9450.63802],["1981-10-20",11591.8297],["1981-10-21",11470.187],["1981-10-22",10402.3915],["1981-10-23",8274.18316],["1981-10-24",11380.012],["1981-10-25",7862.64928],["1981-10-26",9343.36498],["1981-10-27",5853.82471],["1981-10-28",10091.519],["1981-10-29",-532.1807],["1981-10-30",7938.26141],["1981-10-31",7004.73316],["1981-11-01",5849.5173],["1981-11-02",7978.60683],["1981-11-03",8973.8261],["1981-11-04",8296.69321],["1981-11-05",9773.33448],["1981-11-06",7464.5128],["1981-11-07",4845.41284],["1981-11-08",10896.9146],["1981-11-09",2504.73412],["1981-11-10",7690.49764],["1981-11-11",8563.4549],["1981-11-12",7495.96928],["1981-11-13",4628.02631],["1981-11-14",7978.10455],["1981-11-15",7135.3346],["1981-11-16",6189.03058],["1981-11-17",4908.57153],["1981-11-18",9703.5097],["1981-11-19",3387.99115],["1981-11-20",10300.4686],["1981-11-21",3371.56047],["1981-11-22",6351.77314],["1981-11-23",4521.13197],["1981-11-24",5830.27231],["1981-11-25",5091.08464],["1981-11-26",4813.51685],["1981-11-27",8846.68398],["1981-11-28",13076.5533],["1981-11-29",5240.2357],["1981-11-30",3902.9582],["1981-12-01",3530.28477],["1981-12-02",8209.0268],["1981-12-03",5496.22618],["1981-12-04",6485.94968],["1981-12-05",6314.07189],["1981-12-06",4430.15971],["1981-12-07",4060.13875],["1981-12-08",4161.94224],["1981-12-09",6644.99916],["1981-12-10",6001.42025],["1981-12-11",4714.60655],["1981-12-12",4742.90803],["1981-12-13",6036.76014],["1981-12-14",3235.8841],["1981-12-15",6995.46383],["1981-12-16",10452.8999],["1981-12-17",2535.30293],["1981-12-18",3467.43471],["1981-12-19",6925.64655],["1981-12-20",3727.01826],["1981-12-21",7094.6899],["1981-12-22",4501.30539],["1981-12-23",4473.06646],["1981-12-24",8004.73569],["1981-12-25",2289.32694],["1981-12-26",4063.32744],["1981-12-27",9118.35679],["1981-12-28",2755.21412],["1981-12-29",4073.56352],["1981-12-30",1328.16538],["1981-12-31",4768.57356],["1982-01-01",7648.30089],["1982-01-02",4187.47103],["1982-01-03",1022.14395],["1982-01-04",2940.82966],["1982-01-05",6320.35642],["1982-01-06",1891.94387],["1982-01-07",5777.2049],["1982-01-08",2000.71298],["1982-01-09",1974.79365],["1982-01-10",1860.24868],["1982-01-11",3383.58342],["1982-01-12",2610.08453],["1982-01-13",-1226.7141],["1982-01-14",-1297.7974],["1982-01-15",6462.53978],["1982-01-16",4958.93373],["1982-01-17",4966.27198],["1982-01-18",5512.87656],["1982-01-19",4088.11184],["1982-01-20",9364.84515],["1982-01-21",4199.32995],["1982-01-22",5966.30619],["1982-01-23",10580.1086],["1982-01-24",3997.91903],["1982-01-25",7178.0372],["1982-01-26",4406.94023],["1982-01-27",8342.19576],["1982-01-28",2538.46293],["1982-01-29",10474.5645],["1982-01-30",6381.74241],["1982-01-31",3397.91516],["1982-02-01",5860.30357],["1982-02-02",5768.06662],["1982-02-03",6905.8959],["1982-02-04",4954.31091],["1982-02-05",7460.07274],["1982-02-06",4404.60914],["1982-02-07",1106.5503],["1982-02-08",-2256.3689],["1982-02-09",1229.50963],["1982-02-10",7526.06804],["1982-02-11",5646.9895],["1982-02-12",6676.09377],["1982-02-13",7289.21166],["1982-02-14",9706.03359],["1982-02-15",6101.78355],["1982-02-16",7927.03453],["1982-02-17",6656.35014],["1982-02-18",7481.68232],["1982-02-19",6350.42875],["1982-02-20",8876.38799],["1982-02-21",8323.7156],["1982-02-22",5556.41862],["1982-02-23",8776.67432],["1982-02-24",8852.68815],["1982-02-25",10020.0814],["1982-02-26",9578.20317],["1982-02-27",11185.7502],["1982-02-28",14093.2659],["1982-03-01",13034.9794],["1982-03-02",11384.5912],["1982-03-03",12643.5193],["1982-03-04",9283.57741],["1982-03-05",13794.0078],["1982-03-06",10612.1905],["1982-03-07",11023.1401],["1982-03-08",10958.106],["1982-03-09",11471.1974],["1982-03-10",9344.00808],["1982-03-11",8991.42262],["1982-03-12",10656.8977],["1982-03-13",8963.58065],["1982-03-14",5424.20598],["1982-03-15",19166.03],["1982-03-16",6388.56568],["1982-03-17",13339.7706],["1982-03-18",13365.4782],["1982-03-19",12325.9622],["1982-03-20",14197.9481],["1982-03-21",9965.35649],["1982-03-22",9602.9573],["1982-03-23",8727.32176],["1982-03-24",8674.22818],["1982-03-25",10808.1333],["1982-03-26",7438.71502],["1982-03-27",10198.7111],["1982-03-28",6008.47281],["1982-03-29",10889.6961],["1982-03-30",7846.77265],["1982-03-31",8052.46576],["1982-04-01",11917.0373],["1982-04-02",8674.3168],["1982-04-03",7551.41961],["1982-04-04",13259.0643],["1982-04-05",9438.04728],["1982-04-06",3955.7462],["1982-04-07",9572.298],["1982-04-08",8794.1847],["1982-04-09",15089.6828],["1982-04-10",5971.68646],["1982-04-11",7219.90431],["1982-04-12",12268.6816],["1982-04-13",6662.06316],["1982-04-14",9620.88815],["1982-04-15",17830.9686],["1982-04-16",18927.8243],["1982-04-17",20892.1769],["1982-04-18",22163.8226],["1982-04-19",27231.9594],["1982-04-20",17557.452],["1982-04-21",25100.4976],["1982-04-22",21406.1086],["1982-04-23",23946.3571],["1982-04-24",20691.4045],["1982-04-25",18887.4779],["1982-04-26",20766.4675],["1982-04-27",18111.0228],["1982-04-28",15791.3743],["1982-04-29",20691.803],["1982-04-30",17093.1696],["1982-05-01",24817.2221],["1982-05-02",26469.7117],["1982-05-03",30361.7734],["1982-05-04",29176.5469],["1982-05-05",43301.7187],["1982-05-06",48821.6587],["1982-05-07",53477.654],["1982-05-08",53272.3725],["1982-05-09",55198.7647],["1982-05-10",40710.8359],["1982-05-11",43248.4842],["1982-05-12",40594.0485],["1982-05-13",38641.0039],["1982-05-14",39484.1423],["1982-05-15",39657.2452],["1982-05-16",33511.5725],["1982-05-17",38841.2966],["1982-05-18",32488.1826],["1982-05-19",35471.8207],["1982-05-20",22908.0855],["1982-05-21",30098.2108],["1982-05-22",29942.657],["1982-05-23",29946.6652],["1982-05-24",36882.7856],["1982-05-25",34174.3367],["1982-05-26",40141.5644],["1982-05-27",39112.6561],["1982-05-28",44627.1611],["1982-05-29",47836.8984],["1982-05-30",62764.547],["1982-05-31",43400.3758],["1982-06-01",55765.3508],["1982-06-02",65348.6393],["1982-06-03",47544.9671],["1982-06-04",54286.6138],["1982-06-05",53243.8981],["1982-06-06",52437.0805],["1982-06-07",48645.2741],["1982-06-08",52658.6602],["1982-06-09",47882.5968],["1982-06-10",47706.6556],["1982-06-11",50624.2076],["1982-06-12",46681.5137],["1982-06-13",44388.7046],["1982-06-14",53919.9952],["1982-06-15",48418.8338],["1982-06-16",50838.3666],["1982-06-17",46246.7699],["1982-06-18",54563.8232],["1982-06-19",42930.377],["1982-06-20",51908.3641],["1982-06-21",52766.7336],["1982-06-22",47830.5772],["1982-06-23",49259.2053],["1982-06-24",45483.032],["1982-06-25",52421.0457],["1982-06-26",53218.4734],["1982-06-27",48703.1737],["1982-06-28",49394.1446],["1982-06-29",35914.1725],["1982-06-30",69890.9706],["1982-07-01",45696.8932],["1982-07-02",55870.1593],["1982-07-03",52675.7278],["1982-07-04",53311.8758],["1982-07-05",52205.1015],["1982-07-06",47295.6452],["1982-07-07",47143.064],["1982-07-08",47531.2398],["1982-07-09",39942.7958],["1982-07-10",46491.4253],["1982-07-11",34151.9392],["1982-07-12",31938.8878],["1982-07-13",29893.7528],["1982-07-14",27497.3928],["1982-07-15",28128.9263],["1982-07-16",27737.4034],["1982-07-17",20841.5497],["1982-07-18",20227.7922],["1982-07-19",22012.2606],["1982-07-20",19516.9376],["1982-07-21",23332.49],["1982-07-22",17137.921],["1982-07-23",19419.0629],["1982-07-24",18515.419],["1982-07-25",13507.444],["1982-07-26",15897.8853],["1982-07-27",20712.1375],["1982-07-28",11422.0355],["1982-07-29",18265.6935],["1982-07-30",24510.169],["1982-07-31",16844.693],["1982-08-01",26784.6285],["1982-08-02",17696.7573],["1982-08-03",28953.4869],["1982-08-04",23898.2489],["1982-08-05",21961.2526],["1982-08-06",17810.6935],["1982-08-07",34009.3135],["1982-08-08",8523.53131],["1982-08-09",16699.2751],["1982-08-10",14640.4529],["1982-08-11",12729.5461],["1982-08-12",15271.3072],["1982-08-13",14263.1278],["1982-08-14",11868.5187],["1982-08-15",16621.6393],["1982-08-16",10984.6344],["1982-08-17",6228.8543],["1982-08-18",17361.8508],["1982-08-19",18179.923],["1982-08-20",16147.6187],["1982-08-21",11844.5628],["1982-08-22",13726.6078],["1982-08-23",15442.9075],["1982-08-24",18536.1252],["1982-08-25",21017.8754],["1982-08-26",34819.2298],["1982-08-27",28042.1304],["1982-08-28",21044.4566],["1982-08-29",18696.2864],["1982-08-30",17954.4154],["1982-08-31",18520.0415],["1982-09-01",16033.336],["1982-09-02",14238.4426],["1982-09-03",9660.1018],["1982-09-04",14981.7891],["1982-09-05",6018.17228],["1982-09-06",4638.65808],["1982-09-07",12657.8675],["1982-09-08",8289.10137],["1982-09-09",9883.25303],["1982-09-10",10796.916],["1982-09-11",14846.956],["1982-09-12",9054.85701],["1982-09-13",19421.9909],["1982-09-14",15961.2384],["1982-09-15",7633.33841],["1982-09-16",18270.5652],["1982-09-17",18088.5859],["1982-09-18",17975.0319],["1982-09-19",19630.7482],["1982-09-20",16879.3369],["1982-09-21",14881.8515],["1982-09-22",17012.1466],["1982-09-23",18996.3496],["1982-09-24",19803.3074],["1982-09-25",18047.2246],["1982-09-26",12922.0228],["1982-09-27",11402.5069],["1982-09-28",15371.5531],["1982-09-29",18215.2924],["1982-09-30",6012.10018],["1982-10-01",16903.0725],["1982-10-02",19990.218],["1982-10-03",16276.9708],["1982-10-04",19940.5446],["1982-10-05",22715.3182],["1982-10-06",14561.433],["1982-10-07",11516.1062],["1982-10-08",18619.0973],["1982-10-09",19859.3755],["1982-10-10",15138.2606],["1982-10-11",12316.2558],["1982-10-12",11572.2517],["1982-10-13",12563.6457],["1982-10-14",9700.72512],["1982-10-15",9650.64726],["1982-10-16",10644.7657],["1982-10-17",8811.99163],["1982-10-18",10266.9141],["1982-10-19",17041.2371],["1982-10-20",9190.72556],["1982-10-21",11965.3788],["1982-10-22",13104.5839],["1982-10-23",12907.7289],["1982-10-24",13745.1501],["1982-10-25",12830.9894],["1982-10-26",9312.54361],["1982-10-27",16603.0852],["1982-10-28",11972.595],["1982-10-29",8781.30707],["1982-10-30",12576.4578],["1982-10-31",15872.4495],["1982-11-01",15129.4153],["1982-11-02",9797.95294],["1982-11-03",11616.5285],["1982-11-04",13741.4897],["1982-11-05",13059.1422],["1982-11-06",12385.9266],["1982-11-07",11510.5746],["1982-11-08",13334.0453],["1982-11-09",15157.8867],["1982-11-10",11309.8622],["1982-11-11",12128.9308],["1982-11-12",10480.3245],["1982-11-13",17602.6289],["1982-11-14",6346.18381],["1982-11-15",11901.6251],["1982-11-16",10476.1631],["1982-11-17",8796.26262],["1982-11-18",6584.72063],["1982-11-19",14130.2054],["1982-11-20",7457.66144],["1982-11-21",11855.0828],["1982-11-22",13024.4048],["1982-11-23",12900.2717],["1982-11-24",9342.90794],["1982-11-25",8211.02601],["1982-11-26",9395.23844],["1982-11-27",10152.3772],["1982-11-28",7400.73151],["1982-11-29",7504.34796],["1982-11-30",13797.0922],["1982-12-01",4100.89071],["1982-12-02",12169.9193],["1982-12-03",9694.064],["1982-12-04",11077.5791],["1982-12-05",8427.08994],["1982-12-06",7880.95047],["1982-12-07",10199.8436],["1982-12-08",14191.4453],["1982-12-09",9665.07619],["1982-12-10",7575.63999],["1982-12-11",9201.73777],["1982-12-12",9809.52167],["1982-12-13",9457.57991],["1982-12-14",8261.46627],["1982-12-15",10251.0152],["1982-12-16",9549.10201],["1982-12-17",8328.70691],["1982-12-18",11126.3737],["1982-12-19",9323.31841],["1982-12-20",6621.03655],["1982-12-21",10061.9206],["1982-12-22",10484.9046],["1982-12-23",6426.5856],["1982-12-24",20740.4756],["1982-12-25",794.76333],["1982-12-26",7027.90419],["1982-12-27",7462.9123],["1982-12-28",9675.83301],["1982-12-29",6725.29167],["1982-12-30",3871.00128],["1982-12-31",3874.96586],["1983-01-01",1966.1981],["1983-01-02",4313.00006],["1983-01-03",3253.31038],["1983-01-04",1292.73781],["1983-01-05",4232.45694],["1983-01-06",3830.44868],["1983-01-07",3864.78453],["1983-01-08",6723.26815],["1983-01-09",9001.00409],["1983-01-10",5812.52427],["1983-01-11",9943.15248],["1983-01-12",6463.03196],["1983-01-13",6319.76785],["1983-01-14",9715.68272],["1983-01-15",7769.8752],["1983-01-16",6085.55482],["1983-01-17",8289.30196],["1983-01-18",9386.51217],["1983-01-19",10272.525],["1983-01-20",7513.5392],["1983-01-21",7956.48488],["1983-01-22",9373.9384],["1983-01-23",11137.2627],["1983-01-24",9361.64081],["1983-01-25",8175.43149],["1983-01-26",11395.0255],["1983-01-27",10239.3605],["1983-01-28",4551.80588],["1983-01-29",10662.2403],["1983-01-30",6290.72266],["1983-01-31",11439.3862],["1983-02-01",4397.78769],["1983-02-02",10968.3694],["1983-02-03",8025.95909],["1983-02-04",3433.45335],["1983-02-05",9841.19673],["1983-02-06",8079.76905],["1983-02-07",6702.89704],["1983-02-08",8284.10578],["1983-02-09",6889.9336],["1983-02-10",9815.56032],["1983-02-11",7891.08122],["1983-02-12",8657.04349],["1983-02-13",6257.70659],["1983-02-14",8397.15197],["1983-02-15",10271.3386],["1983-02-16",7164.80039],["1983-02-17",8827.30179],["1983-02-18",12608.641],["1983-02-19",3613.55204],["1983-02-20",10802.6852],["1983-02-21",8548.58233],["1983-02-22",8493.78449],["1983-02-23",10104.3138],["1983-02-24",9142.93541],["1983-02-25",5339.48455],["1983-02-26",11211.801],["1983-02-27",9751.86853],["1983-02-28",13004.9979],["1983-03-01",8275.50298],["1983-03-02",16178.1356],["1983-03-03",13862.4402],["1983-03-04",16336.7417],["1983-03-05",20260.6119],["1983-03-06",14104.0083],["1983-03-07",15691.2551],["1983-03-08",19485.2277],["1983-03-09",15483.7029],["1983-03-10",15531.6182],["1983-03-11",15648.4699],["1983-03-12",15807.2309],["1983-03-13",14396.8782],["1983-03-14",16580.1487],["1983-03-15",15293.4581],["1983-03-16",17883.9163],["1983-03-17",18988.2355],["1983-03-18",22518.9639],["1983-03-19",19314.0865],["1983-03-20",22998.1379],["1983-03-21",20172.0681],["1983-03-22",22930.4416],["1983-03-23",10823.545],["1983-03-24",21452.7964],["1983-03-25",14350.7603],["1983-03-26",14136.5183],["1983-03-27",15319.6933],["1983-03-28",14448.7232],["1983-03-29",11324.0968],["1983-03-30",14522.6208],["1983-03-31",11040.7627],["1983-04-01",15441.7825],["1983-04-02",9168.20448],["1983-04-03",23172.9093],["1983-04-04",13098.7817],["1983-04-05",17515.7938],["1983-04-06",13281.7755],["1983-04-07",14765.7839],["1983-04-08",17450.9206],["1983-04-09",11804.6779],["1983-04-10",13614.9735],["1983-04-11",14362.9052],["1983-04-12",11671.2567],["1983-04-13",8521.09149],["1983-04-14",13000.2186],["1983-04-15",13126.7274],["1983-04-16",13649.6945],["1983-04-17",14824.6444],["1983-04-18",13472.583],["1983-04-19",15156.7905],["1983-04-20",15204.5366],["1983-04-21",10262.2629],["1983-04-22",19948.5091],["1983-04-23",22969.1959],["1983-04-24",15691.1206],["1983-04-25",26586.592],["1983-04-26",25948.9779],["1983-04-27",40473.9019],["1983-04-28",42505.0422],["1983-04-29",41608.2566],["1983-04-30",41773.2369],["1983-05-01",49119.3411],["1983-05-02",45368.4308],["1983-05-03",46157.4924],["1983-05-04",36814.3904],["1983-05-05",36321.2123],["1983-05-06",35963.0081],["1983-05-07",42122.1966],["1983-05-08",37822.4227],["1983-05-09",40072.8024],["1983-05-10",41835.9174],["1983-05-11",48987.1966],["1983-05-12",55467.6853],["1983-05-13",51571.3492],["1983-05-14",52116.7119],["1983-05-15",52323.3394],["1983-05-16",45041.3677],["1983-05-17",52287.1274],["1983-05-18",47361.7248],["1983-05-19",40848.3902],["1983-05-20",41902.7814],["1983-05-21",48911.7962],["1983-05-22",33615.1768],["1983-05-23",44292.6924],["1983-05-24",42213.9247],["1983-05-25",53849.212],["1983-05-26",61512.014],["1983-05-27",68669.8466],["1983-05-28",79492.0038],["1983-05-29",82866.2896],["1983-05-30",98934.1809],["1983-05-31",102039.457],["1983-06-01",112043.025],["1983-06-02",120728.2],["1983-06-03",120202.99],["1983-06-04",117576.321],["1983-06-05",114260.395],["1983-06-06",111812.123],["1983-06-07",107120.752],["1983-06-08",117278.784],["1983-06-09",101851.282],["1983-06-10",108324.418],["1983-06-11",105608.402],["1983-06-12",101840.347],["1983-06-13",109904.668],["1983-06-14",107776.217],["1983-06-15",109024.178],["1983-06-16",104908.261],["1983-06-17",97035.1144],["1983-06-18",97185.2162],["1983-06-19",97077.0739],["1983-06-20",98905.6889],["1983-06-21",109816.896],["1983-06-22",112918.527],["1983-06-23",119116.279],["1983-06-24",115751.585],["1983-06-25",125589.173],["1983-06-26",118342.008],["1983-06-27",123105.236],["1983-06-28",126722.992],["1983-06-29",124116.717],["1983-06-30",121542.724],["1983-07-01",107810.691],["1983-07-02",103367.617],["1983-07-03",104106.365],["1983-07-04",88603.2115],["1983-07-05",84720.072],["1983-07-06",81159.4927],["1983-07-07",84558.6907],["1983-07-08",77329.7542],["1983-07-09",62722.4527],["1983-07-10",70753.4092],["1983-07-11",74943.5762],["1983-07-12",70614.3007],["1983-07-13",68458.0454],["1983-07-14",59385.7809],["1983-07-15",50388.6019],["1983-07-16",49148.9],["1983-07-17",43928.2504],["1983-07-18",43904.0839],["1983-07-19",37197.5128],["1983-07-20",35541.2781],["1983-07-21",38557.9138],["1983-07-22",32239.9908],["1983-07-23",27290.4268],["1983-07-24",39089.1237],["1983-07-25",33747.055],["1983-07-26",33373.069],["1983-07-27",46915.9826],["1983-07-28",38631.2519],["1983-07-29",37501.2083],["1983-07-30",30095.1133],["1983-07-31",32449.2472],["1983-08-01",29399.0531],["1983-08-02",32277.4813],["1983-08-03",32988.5542],["1983-08-04",25858.2205],["1983-08-05",28484.7651],["1983-08-06",25449.0802],["1983-08-07",26921.3028],["1983-08-08",33535.0988],["1983-08-09",22185.072],["1983-08-10",23035.9528],["1983-08-11",32022.1096],["1983-08-12",22511.0649],["1983-08-13",26146.7151],["1983-08-14",21938.2876],["1983-08-15",13380.5416],["1983-08-16",23346.5176],["1983-08-17",22712.7488],["1983-08-18",19220.1399],["1983-08-19",11058.1612],["1983-08-20",17710.7158],["1983-08-21",14489.9849],["1983-08-22",15728.9006],["1983-08-23",16096.0908],["1983-08-24",11813.6205],["1983-08-25",16075.471],["1983-08-26",14918.6362],["1983-08-27",14710.4504],["1983-08-28",13618.7714],["1983-08-29",13673.3053],["1983-08-30",14729.7367],["1983-08-31",13278.7901],["1983-09-01",10067.3935],["1983-09-02",11584.3773],["1983-09-03",8050.88512],["1983-09-04",9257.46228],["1983-09-05",8683.98911],["1983-09-06",12583.5279],["1983-09-07",5992.16636],["1983-09-08",15075.3638],["1983-09-09",7963.34473],["1983-09-10",12320.1197],["1983-09-11",14037.3875],["1983-09-12",8722.1404],["1983-09-13",10965.3391],["1983-09-14",7712.36397],["1983-09-15",9866.41191],["1983-09-16",5782.27417],["1983-09-17",5565.9472],["1983-09-18",12240.2847],["1983-09-19",4724.79584],["1983-09-20",5265.20458],["1983-09-21",6097.24864],["1983-09-22",5410.07731],["1983-09-23",7568.77102],["1983-09-24",9759.22002],["1983-09-25",9300.07381],["1983-09-26",7752.52569],["1983-09-27",6785.13382],["1983-09-28",13078.4588],["1983-09-29",5477.7362],["1983-09-30",25324.4728],["1983-10-01",9094.92127],["1983-10-02",15163.6074],["1983-10-03",15419.6766],["1983-10-04",15773.138],["1983-10-05",11683.3783],["1983-10-06",16783.1986],["1983-10-07",13451.5325],["1983-10-08",15026.3214],["1983-10-09",10047.1863],["1983-10-10",14107.014],["1983-10-11",9404.9831],["1983-10-12",13587.9448],["1983-10-13",9896.62982],["1983-10-14",12747.7064],["1983-10-15",11630.6084],["1983-10-16",12097.1356],["1983-10-17",10141.7143],["1983-10-18",10544.4089],["1983-10-19",10309.0127],["1983-10-20",11415.8416],["1983-10-21",10608.8714],["1983-10-22",10644.419],["1983-10-23",9626.22953],["1983-10-24",12908.1603],["1983-10-25",9039.09966],["1983-10-26",9476.95448],["1983-10-27",9900.73645],["1983-10-28",10344.6475],["1983-10-29",13003.0622],["1983-10-30",8844.47299],["1983-10-31",8446.76183],["1983-11-01",12939.3636],["1983-11-02",8794.01296],["1983-11-03",9661.91282],["1983-11-04",7012.06876],["1983-11-05",7709.48877],["1983-11-06",9190.27983],["1983-11-07",7932.48929],["1983-11-08",13162.6718],["1983-11-09",12037.3734],["1983-11-10",6861.00244],["1983-11-11",8507.29659],["1983-11-12",10382.4655],["1983-11-13",7600.01432],["1983-11-14",14371.61],["1983-11-15",10062.2029],["1983-11-16",9098.3442],["1983-11-17",8718.94669],["1983-11-18",13609.8732],["1983-11-19",7855.27134],["1983-11-20",15385.058],["1983-11-21",7565.78877],["1983-11-22",10012.4886],["1983-11-23",10340.4127],["1983-11-24",11266.0777],["1983-11-25",13514.5963],["1983-11-26",13759.5665],["1983-11-27",6922.71327],["1983-11-28",6603.49338],["1983-11-29",12091.3451],["1983-11-30",7277.77167],["1983-12-01",10392.5546],["1983-12-02",10603.9196],["1983-12-03",3760.21849],["1983-12-04",12949.2377],["1983-12-05",9740.84229],["1983-12-06",9164.13782],["1983-12-07",6898.13666],["1983-12-08",11353.8484],["1983-12-09",5381.53484],["1983-12-10",10660.0358],["1983-12-11",13350.4686],["1983-12-12",7112.80152],["1983-12-13",5757.07659],["1983-12-14",7247.51353],["1983-12-15",14515.4663],["1983-12-16",9309.37106],["1983-12-17",9742.05836],["1983-12-18",5840.54843],["1983-12-19",5381.55145],["1983-12-20",13962.9562],["1983-12-21",8961.95868],["1983-12-22",8673.88347],["1983-12-23",7885.34511],["1983-12-24",15601.3649],["1983-12-25",4151.30183],["1983-12-26",5087.29011],["1983-12-27",7455.81185],["1983-12-28",11743.8065],["1983-12-29",7633.03733],["1983-12-30",6767.77808],["1983-12-31",5778.97396],["1984-01-01",8683.84058],["1984-01-02",6785.63823],["1984-01-03",3149.22176],["1984-01-04",6036.50239],["1984-01-05",7883.09661],["1984-01-06",7749.90747],["1984-01-07",6485.42578],["1984-01-08",8219.85181],["1984-01-09",6247.21351],["1984-01-10",8968.35248],["1984-01-11",7600.49694],["1984-01-12",9758.85444],["1984-01-13",12540.3659],["1984-01-14",5715.20715],["1984-01-15",7791.14019],["1984-01-16",6794.46096],["1984-01-17",5401.43895],["1984-01-18",8556.81059],["1984-01-19",4856.38308],["1984-01-20",2195.742],["1984-01-21",1000.89902],["1984-01-22",-2578.4825],["1984-01-23",630.508422],["1984-01-24",5349.00888],["1984-01-25",3934.3673],["1984-01-26",5440.5851],["1984-01-27",8628.07315],["1984-01-28",9209.55693],["1984-01-29",10763.9374],["1984-01-30",8161.12528],["1984-01-31",8401.57037],["1984-02-01",7183.6738],["1984-02-02",9327.01375],["1984-02-03",8671.5399],["1984-02-04",7088.06314],["1984-02-05",10175.6551],["1984-02-06",7633.23391],["1984-02-07",7312.7511],["1984-02-08",9661.14472],["1984-02-09",10520.8402],["1984-02-10",4159.90896],["1984-02-11",12140.9232],["1984-02-12",6200.33673],["1984-02-13",9202.93013],["1984-02-14",8338.00271],["1984-02-15",11343.6244],["1984-02-16",5697.92986],["1984-02-17",11097.1602],["1984-02-18",11800.7747],["1984-02-19",8684.62562],["1984-02-20",8370.5077],["1984-02-21",10525.0203],["1984-02-22",11660.855],["1984-02-23",3425.63104],["1984-02-24",7288.61015],["1984-02-25",6467.36769],["1984-02-26",9376.17031],["1984-02-27",6306.23167],["1984-02-28",8143.68984],["1984-02-29",3973.86128],["1984-03-01",11118.4705],["1984-03-02",9149.58501],["1984-03-03",6584.9872],["1984-03-04",10419.8308],["1984-03-05",5028.27032],["1984-03-06",8660.57194],["1984-03-07",10301.9357],["1984-03-08",7709.49615],["1984-03-09",8065.3539],["1984-03-10",7724.79212],["1984-03-11",11404.714],["1984-03-12",9150.91988],["1984-03-13",9812.36342],["1984-03-14",11503.3427],["1984-03-15",3905.19591],["1984-03-16",19224.5019],["1984-03-17",11866.1379],["1984-03-18",11565.3894],["1984-03-19",13709.7042],["1984-03-20",18933.0771],["1984-03-21",11956.1079],["1984-03-22",18711.2782],["1984-03-23",15724.3847],["1984-03-24",14430.3512],["1984-03-25",12647.1471],["1984-03-26",18681.6421],["1984-03-27",17434.9422],["1984-03-28",17712.5102],["1984-03-29",22503.8846],["1984-03-30",12984.9063],["1984-03-31",14845.8332],["1984-04-01",17157.6692],["1984-04-02",14909.9704],["1984-04-03",18314.6722],["1984-04-04",15979.6372],["1984-04-05",15161.2239],["1984-04-06",12188.9486],["1984-04-07",14187.1661],["1984-04-08",13998.3494],["1984-04-09",20113.7542],["1984-04-10",11436.6054],["1984-04-11",25764.1627],["1984-04-12",16418.5287],["1984-04-13",22413.6941],["1984-04-14",22370.7371],["1984-04-15",24319.2561],["1984-04-16",20593.5009],["1984-04-17",24641.2156],["1984-04-18",20442.0562],["1984-04-19",28081.6752],["1984-04-20",37440.4084],["1984-04-21",37953.3339],["1984-04-22",36629.644],["1984-04-23",40485.2783],["1984-04-24",38015.4269],["1984-04-25",31796.7765],["1984-04-26",40530.8406],["1984-04-27",39049.7628],["1984-04-28",34841.2261],["1984-04-29",35409.9306],["1984-04-30",37127.7325],["1984-05-01",33063.7735],["1984-05-02",29908.6592],["1984-05-03",28723.7443],["1984-05-04",27716.2498],["1984-05-05",26747.0709],["1984-05-06",35443.6074],["1984-05-07",30185.9899],["1984-05-08",41351.0809],["1984-05-09",39013.179],["1984-05-10",39048.1077],["1984-05-11",44281.3165],["1984-05-12",48060.2423],["1984-05-13",54494.9792],["1984-05-14",72398.5119],["1984-05-15",76130.3193],["1984-05-16",93607.6823],["1984-05-17",104588.68],["1984-05-18",118452.188],["1984-05-19",122676.193],["1984-05-20",123782.501],["1984-05-21",124888.81],["1984-05-22",125995.118],["1984-05-23",127101.426],["1984-05-24",135752.402],["1984-05-25",140710.129],["1984-05-26",142814.086],["1984-05-27",152068.193],["1984-05-28",153649.638],["1984-05-29",154838.819],["1984-05-30",152531.487],["1984-05-31",133920.4],["1984-06-01",130504.517],["1984-06-02",127088.633],["1984-06-03",123672.75],["1984-06-04",120256.866],["1984-06-05",123538.232],["1984-06-06",109157.673],["1984-06-07",112456.141],["1984-06-08",112156.724],["1984-06-09",117304.248],["1984-06-10",114890.903],["1984-06-11",105874.31],["1984-06-12",101516.131],["1984-06-13",88077.0825],["1984-06-14",86896.1878],["1984-06-15",80868.242],["1984-06-16",78108.6972],["1984-06-17",85692.7813],["1984-06-18",84968.0309],["1984-06-19",91582.982],["1984-06-20",78514.2899],["1984-06-21",83132.5873],["1984-06-22",80032.6342],["1984-06-23",80867.5802],["1984-06-24",79867.3737],["1984-06-25",77374.2],["1984-06-26",74201.1017],["1984-06-27",83273.5883],["1984-06-28",75434.1689],["1984-06-29",68738.764],["1984-06-30",79594.6353],["1984-07-01",70059.9332],["1984-07-02",68750.9387],["1984-07-03",76832.8071],["1984-07-04",66795.7543],["1984-07-05",73584.5773],["1984-07-06",62304.1211],["1984-07-07",59880.478],["1984-07-08",50597.8217],["1984-07-09",49566.0417],["1984-07-10",52187.547],["1984-07-11",39257.9632],["1984-07-12",49332.7107],["1984-07-13",55605.3864],["1984-07-14",35325.6804],["1984-07-15",43729.9396],["1984-07-16",44504.7338],["1984-07-17",43385.8018],["1984-07-18",32997.6719],["1984-07-19",35349.2058],["1984-07-20",32755.1891],["1984-07-21",39421.9719],["1984-07-22",25637.168],["1984-07-23",24048.4914],["1984-07-24",26863.4827],["1984-07-25",25861.9643],["1984-07-26",29552.6428],["1984-07-27",25096.6903],["1984-07-28",38229.9422],["1984-07-29",18766.4845],["1984-07-30",31973.6896],["1984-07-31",20896.1871],["1984-08-01",34117.9384],["1984-08-02",27550.1302],["1984-08-03",28669.2708],["1984-08-04",26614.08],["1984-08-05",22739.2297],["1984-08-06",25935.7779],["1984-08-07",22037.6834],["1984-08-08",24180.392],["1984-08-09",22617.9798],["1984-08-10",21630.7018],["1984-08-11",23743.7295],["1984-08-12",14904.9503],["1984-08-13",18547.0459],["1984-08-14",12887.901],["1984-08-15",13256.9687],["1984-08-16",17939.311],["1984-08-17",14973.3831],["1984-08-18",15808.8826],["1984-08-19",20719.3797],["1984-08-20",23816.4819],["1984-08-21",32092.5137],["1984-08-22",24818.7032],["1984-08-23",23446.7866],["1984-08-24",24236.5327],["1984-08-25",24978.7025],["1984-08-26",26788.6024],["1984-08-27",24075.8192],["1984-08-28",23203.2879],["1984-08-29",22957.5437],["1984-08-30",19968.3318],["1984-08-31",14924.0958],["1984-09-01",21830.0819],["1984-09-02",13927.86],["1984-09-03",19612.4248],["1984-09-04",16287.9448],["1984-09-05",16415.4542],["1984-09-06",9118.05972],["1984-09-07",18413.9103],["1984-09-08",10538.9768],["1984-09-09",6184.59005],["1984-09-10",9303.02597],["1984-09-11",10541.8873],["1984-09-12",7947.57593],["1984-09-13",12073.7592],["1984-09-14",10412.7582],["1984-09-15",9669.46526],["1984-09-16",16873.6926],["1984-09-17",4944.30783],["1984-09-18",7868.93398],["1984-09-19",11667.9682],["1984-09-20",13800.7939],["1984-09-21",10585.3774],["1984-09-22",6237.64572],["1984-09-23",6622.42377],["1984-09-24",11647.7005],["1984-09-25",4854.17047],["1984-09-26",12519.2279],["1984-09-27",7996.5263],["1984-09-28",9280.50126],["1984-09-29",9992.38495],["1984-09-30",6575.57129],["1984-10-01",12793.5312],["1984-10-02",14605.4338],["1984-10-03",10430.4225],["1984-10-04",13495.9683],["1984-10-05",22255.7498],["1984-10-06",16963.5033],["1984-10-07",12958.9924],["1984-10-08",17416.1319],["1984-10-09",14673.8085],["1984-10-10",13627.3173],["1984-10-11",11003.1387],["1984-10-12",14195.379],["1984-10-13",10185.8021],["1984-10-14",14157.9567],["1984-10-15",8757.46545],["1984-10-16",15883.9422],["1984-10-17",5685.24785],["1984-10-18",20298.0496],["1984-10-19",15823.9834],["1984-10-20",13743.3176],["1984-10-21",16690.8813],["1984-10-22",18377.7086],["1984-10-23",13228.1034],["1984-10-24",16035.3063],["1984-10-25",10606.9229],["1984-10-26",12134.277],["1984-10-27",17844.5889],["1984-10-28",12525.2182],["1984-10-29",17154.2526],["1984-10-30",13838.1111],["1984-10-31",17244.7092],["1984-11-01",16124.8016],["1984-11-02",4680.50187],["1984-11-03",15768.4787],["1984-11-04",17259.9086],["1984-11-05",12569.1112],["1984-11-06",10139.0234],["1984-11-07",5393.06464],["1984-11-08",22055.9167],["1984-11-09",11155.1322],["1984-11-10",10771.2108],["1984-11-11",12234.6432],["1984-11-12",14657.5422],["1984-11-13",8859.1008],["1984-11-14",15033.3877],["1984-11-15",12925.766],["1984-11-16",12946.2665],["1984-11-17",11367.4595],["1984-11-18",13092.6455],["1984-11-19",10708.892],["1984-11-20",12573.0555],["1984-11-21",13160.7076],["1984-11-22",9500.05997],["1984-11-23",7193.42833],["1984-11-24",6468.80434],["1984-11-25",12802.0538],["1984-11-26",11862.5298],["1984-11-27",7433.74754],["1984-11-28",8033.57386],["1984-11-29",11923.1844],["1984-11-30",10033.4826],["1984-12-01",9840.97384],["1984-12-02",11528.048],["1984-12-03",8234.50943],["1984-12-04",7627.84447],["1984-12-05",8175.24257],["1984-12-06",7882.60997],["1984-12-07",8369.84785],["1984-12-08",3715.69929],["1984-12-09",9950.46378],["1984-12-10",6658.41705],["1984-12-11",8375.42851],["1984-12-12",5920.81509],["1984-12-13",16452.4762],["1984-12-14",8283.65059],["1984-12-15",10682.0413],["1984-12-16",9395.03691],["1984-12-17",10324.757],["1984-12-18",11076.2501],["1984-12-19",9165.43604],["1984-12-20",8829.67347],["1984-12-21",7174.86222],["1984-12-22",10252.6257],["1984-12-23",8430.63207],["1984-12-24",9188.03141],["1984-12-25",7160.82712],["1984-12-26",6320.81889],["1984-12-27",9785.65928],["1984-12-28",5788.37053],["1984-12-29",7182.87858],["1984-12-30",11593.4055],["1984-12-31",9073.47624],["1985-01-01",12445.8517],["1985-01-02",11847.2105],["1985-01-03",8658.81044],["1985-01-04",9406.24879],["1985-01-05",6785.89157],["1985-01-06",5301.21779],["1985-01-07",9208.87475],["1985-01-08",3634.81546],["1985-01-09",11437.3795],["1985-01-10",9332.97759],["1985-01-11",10369.269],["1985-01-12",7120.29684],["1985-01-13",10273.908],["1985-01-14",8517.47007],["1985-01-15",7805.15068],["1985-01-16",7531.12778],["1985-01-17",10100.9122],["1985-01-18",4333.61047],["1985-01-19",5172.54491],["1985-01-20",5721.63174],["1985-01-21",9821.89216],["1985-01-22",11889.5688],["1985-01-23",7757.47715],["1985-01-24",9691.9665],["1985-01-25",10967.3044],["1985-01-26",9816.68887],["1985-01-27",8815.8092],["1985-01-28",10083.6648],["1985-01-29",9162.26647],["1985-01-30",9531.7585],["1985-01-31",9528.45993],["1985-02-01",3498.38834],["1985-02-02",5681.52767],["1985-02-03",1937.2879],["1985-02-04",4711.73009],["1985-02-05",6311.91499],["1985-02-06",6445.39626],["1985-02-07",5132.08005],["1985-02-08",5714.32288],["1985-02-09",12632.8295],["1985-02-10",7142.95134],["1985-02-11",7044.66622],["1985-02-12",9192.12859],["1985-02-13",8578.6705],["1985-02-14",9013.70505],["1985-02-15",10287.3497],["1985-02-16",7966.84039],["1985-02-17",9261.67016],["1985-02-18",8583.70247],["1985-02-19",7288.00891],["1985-02-20",9023.74797],["1985-02-21",16025.8279],["1985-02-22",11006.2743],["1985-02-23",9643.50145],["1985-02-24",9791.14437],["1985-02-25",9847.69644],["1985-02-26",10717.358],["1985-02-27",10449.9147],["1985-02-28",6820.39737],["1985-03-01",10329.7425],["1985-03-02",8903.31853],["1985-03-03",5456.31565],["1985-03-04",13087.1629],["1985-03-05",8338.74498],["1985-03-06",9182.19131],["1985-03-07",11741.901],["1985-03-08",12767.7997],["1985-03-09",13906.4559],["1985-03-10",10725.2227],["1985-03-11",13181.2421],["1985-03-12",12928.5087],["1985-03-13",18374.75],["1985-03-14",18838.5973],["1985-03-15",18489.5472],["1985-03-16",31588.7721],["1985-03-17",28582.0001],["1985-03-18",22540.9981],["1985-03-19",29467.2911],["1985-03-20",20842.8658],["1985-03-21",26875.8691],["1985-03-22",17222.2064],["1985-03-23",22652.619],["1985-03-24",22952.4766],["1985-03-25",20389.7652],["1985-03-26",15885.3519],["1985-03-27",37986.0615],["1985-03-28",23168.0437],["1985-03-29",21818.3318],["1985-03-30",22156.981],["1985-03-31",25027.1705],["1985-04-01",23237.6165],["1985-04-02",21611.0545],["1985-04-03",19973.4979],["1985-04-04",17562.5105],["1985-04-05",17075.9785],["1985-04-06",24302.4733],["1985-04-07",24227.2084],["1985-04-08",27344.4517],["1985-04-09",31314.4587],["1985-04-10",37904.0721],["1985-04-11",40406.4207],["1985-04-12",46223.6967],["1985-04-13",41588.8899],["1985-04-14",48172.9012],["1985-04-15",52076.8102],["1985-04-16",58246.3223],["1985-04-17",58915.9546],["1985-04-18",59660.3489],["1985-04-19",61045.9351],["1985-04-20",70750.0632],["1985-04-21",62542.588],["1985-04-22",68956.3329],["1985-04-23",65735.2699],["1985-04-24",62741.1713],["1985-04-25",58899.0375],["1985-04-26",58268.7168],["1985-04-27",50090.4405],["1985-04-28",36749.0045],["1985-04-29",65123.6957],["1985-04-30",54335.519],["1985-05-01",59802.9419],["1985-05-02",49785.7631],["1985-05-03",53797.1339],["1985-05-04",60145.5662],["1985-05-05",70462.3851],["1985-05-06",80154.0629],["1985-05-07",86490.2075],["1985-05-08",96785.6876],["1985-05-09",99800.3714],["1985-05-10",86198.3161],["1985-05-11",98846.1684],["1985-05-12",93392.4535],["1985-05-13",94040.5158],["1985-05-14",85823.4272],["1985-05-15",80619.1192],["1985-05-16",70133.6928],["1985-05-17",64045.0257],["1985-05-18",64461.0267],["1985-05-19",60761.894],["1985-05-20",52824.6617],["1985-05-21",58041.7388],["1985-05-22",55760.2084],["1985-05-23",61570.6633],["1985-05-24",57309.9996],["1985-05-25",56957.0684],["1985-05-26",55948.4471],["1985-05-27",60420.8291],["1985-05-28",66104.4769],["1985-05-29",66440.0558],["1985-05-30",75570.6304],["1985-05-31",79079.4594],["1985-06-01",75946.29],["1985-06-02",75804.2536],["1985-06-03",67636.8026],["1985-06-04",79306.2878],["1985-06-05",62564.3106],["1985-06-06",62748.4972],["1985-06-07",65435.296],["1985-06-08",61560.6995],["1985-06-09",67277.8102],["1985-06-10",76229.1552],["1985-06-11",85376.953],["1985-06-12",85168.9826],["1985-06-13",87341.7052],["1985-06-14",80988.3036],["1985-06-15",76967.8869],["1985-06-16",72728.9518],["1985-06-17",72847.8389],["1985-06-18",65619.5454],["1985-06-19",64143.9246],["1985-06-20",64650.7361],["1985-06-21",59164.7606],["1985-06-22",54702.6153],["1985-06-23",56465.7257],["1985-06-24",51720.1402],["1985-06-25",42195.2514],["1985-06-26",50845.5442],["1985-06-27",38490.7897],["1985-06-28",40675.6588],["1985-06-29",36387.242],["1985-06-30",34619.6229],["1985-07-01",34253.9361],["1985-07-02",29044.8264],["1985-07-03",29217.1729],["1985-07-04",21554.6021],["1985-07-05",28673.9765],["1985-07-06",15900.5471],["1985-07-07",31908.1196],["1985-07-08",21073.8644],["1985-07-09",18818.2852],["1985-07-10",24724.4225],["1985-07-11",16333.8281],["1985-07-12",15711.4301],["1985-07-13",21260.683],["1985-07-14",12218.2723],["1985-07-15",15207.1327],["1985-07-16",12236.6274],["1985-07-17",20895.4226],["1985-07-18",17073.6225],["1985-07-19",15155.6144],["1985-07-20",16533.3456],["1985-07-21",24428.0136],["1985-07-22",31752.4129],["1985-07-23",24012.4675],["1985-07-24",22467.7223],["1985-07-25",32015.6779],["1985-07-26",19604.2254],["1985-07-27",22979.1525],["1985-07-28",21771.0708],["1985-07-29",21612.2983],["1985-07-30",11684.2448],["1985-07-31",21160.892],["1985-08-01",17529.9471],["1985-08-02",17104.977],["1985-08-03",17911.836],["1985-08-04",18854.8426],["1985-08-05",12329.3587],["1985-08-06",17196.1854],["1985-08-07",12073.4717],["1985-08-08",13253.4345],["1985-08-09",17389.0861],["1985-08-10",3981.53741],["1985-08-11",11716.2676],["1985-08-12",7888.04871],["1985-08-13",8583.51559],["1985-08-14",9599.11466],["1985-08-15",3108.53902],["1985-08-16",6474.56422],["1985-08-17",12404.8087],["1985-08-18",2126.59764],["1985-08-19",4558.65575],["1985-08-20",10780.0512],["1985-08-21",3645.97905],["1985-08-22",6649.04847],["1985-08-23",7695.43505],["1985-08-24",7075.37097],["1985-08-25",-565.56755],["1985-08-26",4795.08207],["1985-08-27",9735.7355],["1985-08-28",1888.37338],["1985-08-29",4913.70346],["1985-08-30",1654.70839],["1985-08-31",6824.99182],["1985-09-01",1674.42985],["1985-09-02",644.572249],["1985-09-03",3227.21074],["1985-09-04",-69.610239],["1985-09-05",2932.70223],["1985-09-06",608.332667],["1985-09-07",9347.84184],["1985-09-08",1629.42357],["1985-09-09",3692.60809],["1985-09-10",4017.28819],["1985-09-11",17168.2437],["1985-09-12",-2322.5882],["1985-09-13",6599.01076],["1985-09-14",16819.165],["1985-09-15",281.964051],["1985-09-16",8749.94149],["1985-09-17",11872.0078],["1985-09-18",12978.7427],["1985-09-19",23240.758],["1985-09-20",12466.5344],["1985-09-21",13707.8375],["1985-09-22",13434.7839],["1985-09-23",13894.5139],["1985-09-24",13284.0368],["1985-09-25",11767.298],["1985-09-26",14401.915],["1985-09-27",8964.80207],["1985-09-28",15960.3884],["1985-09-29",7260.18702],["1985-09-30",7274.85826],["1985-10-01",12253.6543],["1985-10-02",11880.8463],["1985-10-03",12498.4651],["1985-10-04",11204.6474],["1985-10-05",10413.8573],["1985-10-06",11005.2666],["1985-10-07",9023.19163],["1985-10-08",15667.6349],["1985-10-09",7271.62648],["1985-10-10",17382.8944],["1985-10-11",17327.8988],["1985-10-12",16150.6639],["1985-10-13",18281.4504],["1985-10-14",18386.327],["1985-10-15",17106.4854],["1985-10-16",16540.2226],["1985-10-17",15447.6281],["1985-10-18",16705.1341],["1985-10-19",16264.5203],["1985-10-20",13888.3867],["1985-10-21",9642.40414],["1985-10-22",14201.4326],["1985-10-23",12734.1739],["1985-10-24",13214.1058],["1985-10-25",13848.3242],["1985-10-26",11163.4304],["1985-10-27",11009.6933],["1985-10-28",11276.6688],["1985-10-29",9556.58805],["1985-10-30",10802.1339],["1985-10-31",11647.8918],["1985-11-01",12798.3041],["1985-11-02",10876.953],["1985-11-03",13896.6504],["1985-11-04",9861.34374],["1985-11-05",9661.07855],["1985-11-06",11011.943],["1985-11-07",8663.41147],["1985-11-08",9609.69016],["1985-11-09",11909.5199],["1985-11-10",8494.82837],["1985-11-11",8371.641],["1985-11-12",7342.27785],["1985-11-13",9681.91969],["1985-11-14",11172.937],["1985-11-15",9283.54141],["1985-11-16",12677.7891],["1985-11-17",13321.8666],["1985-11-18",7706.86887],["1985-11-19",12482.1262],["1985-11-20",9778.38255],["1985-11-21",9341.20567],["1985-11-22",11660.3009],["1985-11-23",9113.34358],["1985-11-24",6137.83798],["1985-11-25",14917.6312],["1985-11-26",6266.32712],["1985-11-27",11044.1278],["1985-11-28",14034.495],["1985-11-29",15165.2299],["1985-11-30",11489.8865],["1985-12-01",15230.5085],["1985-12-02",11036.5904],["1985-12-03",12130.3349],["1985-12-04",15960.3494],["1985-12-05",10798.5619],["1985-12-06",9784.30701],["1985-12-07",15701.8624],["1985-12-08",6477.54732],["1985-12-09",12577.9653],["1985-12-10",12453.6735],["1985-12-11",4391.75898],["1985-12-12",5882.59742],["1985-12-13",8022.81144],["1985-12-14",7706.91075],["1985-12-15",10035.0034],["1985-12-16",3197.43349],["1985-12-17",6039.96587],["1985-12-18",1086.35248],["1985-12-19",9739.94043],["1985-12-20",6804.9612],["1985-12-21",7340.14456],["1985-12-22",9441.33944],["1985-12-23",8759.71077],["1985-12-24",7012.51005],["1985-12-25",9992.28268],["1985-12-26",9786.95065],["1985-12-27",9087.94323],["1985-12-28",9256.74201],["1985-12-29",8581.0498],["1985-12-30",10616.0818],["1985-12-31",10502.0407],["1986-01-01",5819.14151],["1986-01-02",9975.82984],["1986-01-03",6138.96578],["1986-01-04",10819.0407],["1986-01-05",5860.27128],["1986-01-06",11238.5579],["1986-01-07",3454.41758],["1986-01-08",5094.40171],["1986-01-09",6510.45441],["1986-01-10",2387.61881],["1986-01-11",9775.29718],["1986-01-12",8390.51513],["1986-01-13",7170.3552],["1986-01-14",8683.3981],["1986-01-15",5619.33619],["1986-01-16",5952.84944],["1986-01-17",4335.60087],["1986-01-18",8383.99084],["1986-01-19",8380.6457],["1986-01-20",7490.85595],["1986-01-21",7303.11792],["1986-01-22",7580.08771],["1986-01-23",8114.20152],["1986-01-24",3617.88467],["1986-01-25",5490.02508],["1986-01-26",6756.52026],["1986-01-27",6530.94616],["1986-01-28",3773.44783],["1986-01-29",7885.59363],["1986-01-30",6500.28164],["1986-01-31",9308.86242],["1986-02-01",7945.89709],["1986-02-02",5565.47985],["1986-02-03",9582.11675],["1986-02-04",6685.95454],["1986-02-05",4520.61238],["1986-02-06",11992.7436],["1986-02-07",5824.95488],["1986-02-08",6822.48065],["1986-02-09",4183.12576],["1986-02-10",10025.309],["1986-02-11",3155.61706],["1986-02-12",8119.98927],["1986-02-13",7557.0118],["1986-02-14",4912.19211],["1986-02-15",10079.3579],["1986-02-16",7302.4802],["1986-02-17",8045.08828],["1986-02-18",10150.252],["1986-02-19",7856.61905],["1986-02-20",16848.9931],["1986-02-21",16333.8643],["1986-02-22",21472.6494],["1986-02-23",28793.4895],["1986-02-24",22241.077],["1986-02-25",20711.1311],["1986-02-26",15038.4618],["1986-02-27",15460.6925],["1986-02-28",15164.1912],["1986-03-01",13770.3489],["1986-03-02",15765.4925],["1986-03-03",16053.3606],["1986-03-04",17318.8475],["1986-03-05",17098.8331],["1986-03-06",16517.8072],["1986-03-07",15131.2305],["1986-03-08",11532.4962],["1986-03-09",19930.49],["1986-03-10",19179.5086],["1986-03-11",12362.6249],["1986-03-12",18273.4543],["1986-03-13",18175.4018],["1986-03-14",41495.1663],["1986-03-15",2826.39514],["1986-03-16",12361.5931],["1986-03-17",19578.5937],["1986-03-18",14401.1474],["1986-03-19",15893.536],["1986-03-20",15626.7019],["1986-03-21",14640.0334],["1986-03-22",15186.2849],["1986-03-23",16512.8932],["1986-03-24",9666.99229],["1986-03-25",17693.7062],["1986-03-26",12362.2234],["1986-03-27",14849.8203],["1986-03-28",17713.6672],["1986-03-29",16123.381],["1986-03-30",18409.8218],["1986-03-31",19185.1787],["1986-04-01",32345.9101],["1986-04-02",24665.6398],["1986-04-03",41861.8577],["1986-04-04",40277.1677],["1986-04-05",43640.3201],["1986-04-06",46278.9447],["1986-04-07",42579.2415],["1986-04-08",38700.6457],["1986-04-09",37935.4956],["1986-04-10",29815.9984],["1986-04-11",32999.2568],["1986-04-12",35734.1576],["1986-04-13",32895.0715],["1986-04-14",33025.9365],["1986-04-15",27462.3745],["1986-04-16",37302.0016],["1986-04-17",29457.6332],["1986-04-18",31516.0968],["1986-04-19",29609.045],["1986-04-20",33576.6883],["1986-04-21",31500.6765],["1986-04-22",30864.4832],["1986-04-23",26948.5627],["1986-04-24",32740.7697],["1986-04-25",31839.2436],["1986-04-26",33866.7763],["1986-04-27",41169.188],["1986-04-28",44424.4998],["1986-04-29",42435.3875],["1986-04-30",46800.9581],["1986-05-01",44087.7059],["1986-05-02",47068.3148],["1986-05-03",42154.2029],["1986-05-04",47446.017],["1986-05-05",59319.274],["1986-05-06",61361.6634],["1986-05-07",83621.9216],["1986-05-08",64765.9024],["1986-05-09",68242.6996],["1986-05-10",71194.8382],["1986-05-11",59037.6658],["1986-05-12",56971.2788],["1986-05-13",57665.6271],["1986-05-14",55077.4431],["1986-05-15",51791.9272],["1986-05-16",43581.8568],["1986-05-17",46526.221],["1986-05-18",53855.9263],["1986-05-19",48974.6834],["1986-05-20",46581.1509],["1986-05-21",55674.3725],["1986-05-22",47214.083],["1986-05-23",51077.6838],["1986-05-24",55798.1393],["1986-05-25",63650.2605],["1986-05-26",65879.7614],["1986-05-27",62972.9163],["1986-05-28",67995.2318],["1986-05-29",66880.9709],["1986-05-30",78328.4039],["1986-05-31",71006.4119],["1986-06-01",75471.2607],["1986-06-02",70414.7459],["1986-06-03",86059.2353],["1986-06-04",64969.534],["1986-06-05",86634.9854],["1986-06-06",85795.1284],["1986-06-07",89276.5613],["1986-06-08",92976.2234],["1986-06-09",110226.516],["1986-06-10",96399.3121],["1986-06-11",107442.098],["1986-06-12",103829.347],["1986-06-13",96359.6718],["1986-06-14",87586.7169],["1986-06-15",91823.7418],["1986-06-16",86144.9371],["1986-06-17",91536.7114],["1986-06-18",84966.0347],["1986-06-19",87552.8609],["1986-06-20",83433.4774],["1986-06-21",81903.7728],["1986-06-22",77605.7773],["1986-06-23",79487.5105],["1986-06-24",70963.3823],["1986-06-25",72678.3476],["1986-06-26",66245.2001],["1986-06-27",68963.1352],["1986-06-28",63721.7027],["1986-06-29",60814.1206],["1986-06-30",69135.7912],["1986-07-01",59142.3102],["1986-07-02",58243.557],["1986-07-03",51740.4669],["1986-07-04",51713.4609],["1986-07-05",48981.9943],["1986-07-06",45667.167],["1986-07-07",50764.1898],["1986-07-08",43129.3678],["1986-07-09",43329.4458],["1986-07-10",45072.1456],["1986-07-11",41429.494],["1986-07-12",41156.5865],["1986-07-13",41448.3073],["1986-07-14",38963.9595],["1986-07-15",42069.7841],["1986-07-16",27798.4704],["1986-07-17",36696.0855],["1986-07-18",30377.252],["1986-07-19",38215.7567],["1986-07-20",17795.1781],["1986-07-21",49035.2756],["1986-07-22",23924.5406],["1986-07-23",35149.1548],["1986-07-24",36691.8722],["1986-07-25",33339.8719],["1986-07-26",28967.3938],["1986-07-27",32177.1173],["1986-07-28",27044.8367],["1986-07-29",21111.258],["1986-07-30",29208.6405],["1986-07-31",23081.0724],["1986-08-01",18597.5613],["1986-08-02",19669.2405],["1986-08-03",14970.6719],["1986-08-04",18035.4193],["1986-08-05",17019.8858],["1986-08-06",7887.78784],["1986-08-07",15572.5585],["1986-08-08",14889.0782],["1986-08-09",3683.38687],["1986-08-10",13402.8639],["1986-08-11",8361.6757],["1986-08-12",12986.9943],["1986-08-13",13619.1669],["1986-08-14",8180.55855],["1986-08-15",16795.8288],["1986-08-16",5696.39204],["1986-08-17",9150.55084],["1986-08-18",10595.8892],["1986-08-19",3780.87247],["1986-08-20",14662.4555],["1986-08-21",6751.87534],["1986-08-22",9374.73446],["1986-08-23",4528.36664],["1986-08-24",9219.06432],["1986-08-25",8363.16587],["1986-08-26",11577.7249],["1986-08-27",7336.66359],["1986-08-28",23399.4214],["1986-08-29",15886.5113],["1986-08-30",17145.5538],["1986-08-31",12340.7136],["1986-09-01",16201.8629],["1986-09-02",14699.0245],["1986-09-03",7179.09479],["1986-09-04",12463.5783],["1986-09-05",12137.9794],["1986-09-06",8795.67335],["1986-09-07",11632.3019],["1986-09-08",10216.9973],["1986-09-09",21644.1846],["1986-09-10",3726.42123],["1986-09-11",12943.8952],["1986-09-12",14429.7926],["1986-09-13",15598.1275],["1986-09-14",9888.85013],["1986-09-15",15653.6106],["1986-09-16",10958.0282],["1986-09-17",11369.6633],["1986-09-18",8703.16258],["1986-09-19",7717.51202],["1986-09-20",11973.4733],["1986-09-21",6138.94584],["1986-09-22",13969.9351],["1986-09-23",8313.81185],["1986-09-24",17955.0215],["1986-09-25",13379.124],["1986-09-26",19625.746],["1986-09-27",13595.3776],["1986-09-28",20367.8316],["1986-09-29",16832.0743],["1986-09-30",15123.1335],["1986-10-01",20467.7293],["1986-10-02",13641.7971],["1986-10-03",19371.3353],["1986-10-04",16227.1186],["1986-10-05",16132.467],["1986-10-06",17319.0973],["1986-10-07",16964.8982],["1986-10-08",21289.8217],["1986-10-09",16422.9451],["1986-10-10",14164.3562],["1986-10-11",32319.1271],["1986-10-12",20231.7389],["1986-10-13",22089.7529],["1986-10-14",22269.9051],["1986-10-15",20313.3253],["1986-10-16",17649.6717],["1986-10-17",19835.4294],["1986-10-18",13485.5553],["1986-10-19",17172.2232],["1986-10-20",17813.2694],["1986-10-21",13926.2799],["1986-10-22",17554.0985],["1986-10-23",17404.8718],["1986-10-24",16232.0427],["1986-10-25",18763.5142],["1986-10-26",16146.4497],["1986-10-27",16741.0431],["1986-10-28",16690.7855],["1986-10-29",14513.6311],["1986-10-30",15906.7401],["1986-10-31",20140.0657],["1986-11-01",16092.8808],["1986-11-02",16098.5365],["1986-11-03",20482.7513],["1986-11-04",19177.6992],["1986-11-05",20770.0614],["1986-11-06",21230.6936],["1986-11-07",18425.417],["1986-11-08",22700.3994],["1986-11-09",14153.1114],["1986-11-10",14454.128],["1986-11-11",16202.8207],["1986-11-12",15900.2706],["1986-11-13",13619.1461],["1986-11-14",13143.9062],["1986-11-15",11012.1665],["1986-11-16",13470.8661],["1986-11-17",12749.3198],["1986-11-18",19896.4152],["1986-11-19",11685.4989],["1986-11-20",15264.5336],["1986-11-21",14278.8092],["1986-11-22",17163.5108],["1986-11-23",15854.9366],["1986-11-24",18558.3556],["1986-11-25",17571.1919],["1986-11-26",14349.5349],["1986-11-27",15491.5758],["1986-11-28",15209.7593],["1986-11-29",9207.35686],["1986-11-30",14084.1313],["1986-12-01",11630.1991],["1986-12-02",11011.0641],["1986-12-03",11585.2409],["1986-12-04",9704.40704],["1986-12-05",13829.1594],["1986-12-06",14530.0097],["1986-12-07",13688.3087],["1986-12-08",12278.0232],["1986-12-09",18170.1584],["1986-12-10",7929.0253],["1986-12-11",10129.0051],["1986-12-12",16225.2287],["1986-12-13",4044.55471],["1986-12-14",9596.66206],["1986-12-15",6836.60614],["1986-12-16",9616.30528],["1986-12-17",7977.78769],["1986-12-18",9908.74513],["1986-12-19",9811.19418],["1986-12-20",9216.38259],["1986-12-21",15639.4986],["1986-12-22",3420.25241],["1986-12-23",10478.7447],["1986-12-24",9969.27221],["1986-12-25",10815.5142],["1986-12-26",8874.24054],["1986-12-27",8336.77788],["1986-12-28",8170.10244],["1986-12-29",4946.43564],["1986-12-30",8176.87928],["1986-12-31",9202.40373],["1987-01-01",3042.7661],["1987-01-02",8239.7757],["1987-01-03",6440.50142],["1987-01-04",8752.48069],["1987-01-05",7952.90104],["1987-01-06",4471.2389],["1987-01-07",9862.85007],["1987-01-08",9672.06468],["1987-01-09",6419.85339],["1987-01-10",5389.49323],["1987-01-11",10793.5348],["1987-01-12",5732.94652],["1987-01-13",6622.43245],["1987-01-14",5892.37431],["1987-01-15",5231.79828],["1987-01-16",8547.97889],["1987-01-17",4317.34717],["1987-01-18",1582.84467],["1987-01-19",11758.9745],["1987-01-20",-1197.4086],["1987-01-21",5950.42899],["1987-01-22",3204.91179],["1987-01-23",448.221129],["1987-01-24",5660.68062],["1987-01-25",7863.97739],["1987-01-26",8005.22078],["1987-01-27",9270.85717],["1987-01-28",7330.80061],["1987-01-29",10991.6369],["1987-01-30",10081.8426],["1987-01-31",7599.67839],["1987-02-01",13169.5076],["1987-02-02",10296.3535],["1987-02-03",11047.4951],["1987-02-04",11863.0146],["1987-02-05",9456.8985],["1987-02-06",10815.6279],["1987-02-07",11662.441],["1987-02-08",9781.63987],["1987-02-09",11366.3889],["1987-02-10",10589.8741],["1987-02-11",10295.4774],["1987-02-12",12518.6576],["1987-02-13",11046.8484],["1987-02-14",13244.5067],["1987-02-15",14861.5608],["1987-02-16",13509.6071],["1987-02-17",13213.4965],["1987-02-18",13233.6914],["1987-02-19",16051.5004],["1987-02-20",9809.72762],["1987-02-21",13846.4447],["1987-02-22",10384.7201],["1987-02-23",13652.6875],["1987-02-24",5658.9125],["1987-02-25",10691.5034],["1987-02-26",9441.42742],["1987-02-27",7476.32664],["1987-02-28",9474.6439],["1987-03-01",9915.88643],["1987-03-02",12543.3324],["1987-03-03",8708.22819],["1987-03-04",11223.716],["1987-03-05",10442.3698],["1987-03-06",13816.1119],["1987-03-07",14039.001],["1987-03-08",11206.6581],["1987-03-09",17155.3226],["1987-03-10",18041.4784],["1987-03-11",24573.794],["1987-03-12",15836.8025],["1987-03-13",25753.8036],["1987-03-14",17744.1831],["1987-03-15",24129.4002],["1987-03-16",24677.0599],["1987-03-17",17515.4532],["1987-03-18",16203.0907],["1987-03-19",19476.7354],["1987-03-20",21742.9291],["1987-03-21",16143.1803],["1987-03-22",20678.6648],["1987-03-23",17069.3451],["1987-03-24",16335.8327],["1987-03-25",13353.6949],["1987-03-26",14184.5415],["1987-03-27",19345.0852],["1987-03-28",16929.6636],["1987-03-29",13681.2616],["1987-03-30",9597.07563],["1987-03-31",11390.5458],["1987-04-01",13156.1532],["1987-04-02",16464.4408],["1987-04-03",7041.68742],["1987-04-04",19551.1839],["1987-04-05",8215.56977],["1987-04-06",12555.5481],["1987-04-07",14145.5763],["1987-04-08",16475.6898],["1987-04-09",15697.9065],["1987-04-10",18896.1364],["1987-04-11",21292.9236],["1987-04-12",24608.5498],["1987-04-13",33403.3752],["1987-04-14",34846.3529],["1987-04-15",30266.0914],["1987-04-16",29264.8301],["1987-04-17",30284.3456],["1987-04-18",24331.2508],["1987-04-19",36221.584],["1987-04-20",41881.0255],["1987-04-21",37598.2879],["1987-04-22",35189.6652],["1987-04-23",42944.6159],["1987-04-24",37626.6345],["1987-04-25",46044.9717],["1987-04-26",40641.0479],["1987-04-27",46937.6954],["1987-04-28",45254.3566],["1987-04-29",42870.3948],["1987-04-30",55924.8323],["1987-05-01",52437.5374],["1987-05-02",64562.737],["1987-05-03",56339.1833],["1987-05-04",62239.7657],["1987-05-05",60869.0945],["1987-05-06",58469.4946],["1987-05-07",51083.7613],["1987-05-08",48882.2638],["1987-05-09",39948.601],["1987-05-10",42427.0908],["1987-05-11",40668.523],["1987-05-12",40532.4411],["1987-05-13",46553.3739],["1987-05-14",50271.2936],["1987-05-15",45490.3676],["1987-05-16",52224.404],["1987-05-17",61963.9563],["1987-05-18",63238.5565],["1987-05-19",63654.9461],["1987-05-20",61706.2081],["1987-05-21",57779.4589],["1987-05-22",61403.0762],["1987-05-23",65671.9966],["1987-05-24",43534.1299],["1987-05-25",50514.2522],["1987-05-26",47164.5232],["1987-05-27",47197.2197],["1987-05-28",46271.5824],["1987-05-29",41219.5605],["1987-05-30",39145.7879],["1987-05-31",30747.6238],["1987-06-01",37538.1886],["1987-06-02",29324.0654],["1987-06-03",33230.5715],["1987-06-04",32910.4386],["1987-06-05",38530.7905],["1987-06-06",40603.5699],["1987-06-07",35708.7212],["1987-06-08",44552.0395],["1987-06-09",30948.9478],["1987-06-10",45671.1015],["1987-06-11",44664.3569],["1987-06-12",51198.82],["1987-06-13",49522.625],["1987-06-14",46928.9045],["1987-06-15",48335.4273],["1987-06-16",40466.0467],["1987-06-17",46983.0946],["1987-06-18",44187.3321],["1987-06-19",43806.6666],["1987-06-20",44773.5641],["1987-06-21",34425.0961],["1987-06-22",33517.9605],["1987-06-23",30658.9786],["1987-06-24",29411.1856],["1987-06-25",28522.5046],["1987-06-26",23593.0191],["1987-06-27",24906.4215],["1987-06-28",23228.1535],["1987-06-29",23238.1146],["1987-06-30",16145.6566],["1987-07-01",15937.314],["1987-07-02",19979.8385],["1987-07-03",17391.0786],["1987-07-04",17009.5896],["1987-07-05",14558.5267],["1987-07-06",14245.8827],["1987-07-07",14267.9506],["1987-07-08",10877.2976],["1987-07-09",10349.8726],["1987-07-10",10060.966],["1987-07-11",17616.1423],["1987-07-12",9389.06271],["1987-07-13",5084.92799],["1987-07-14",8087.70748],["1987-07-15",11078.3999],["1987-07-16",11594.3567],["1987-07-17",553.506592],["1987-07-18",3374.78009],["1987-07-19",9695.90671],["1987-07-20",11558.485],["1987-07-21",5637.30259],["1987-07-22",9839.08781],["1987-07-23",8279.80751],["1987-07-24",6525.47001],["1987-07-25",8156.81228],["1987-07-26",-1614.2658],["1987-07-27",15805.2139],["1987-07-28",9150.95805],["1987-07-29",10884.4185],["1987-07-30",10256.6253],["1987-07-31",9871.1751],["1987-08-01",11824.8228],["1987-08-02",14215.5277],["1987-08-03",13634.3884],["1987-08-04",14161.4074],["1987-08-05",11941.6722],["1987-08-06",6812.83202],["1987-08-07",16569.324],["1987-08-08",14141.0011],["1987-08-09",10354.0142],["1987-08-10",11862.8833],["1987-08-11",14310.3981],["1987-08-12",884.674118],["1987-08-13",10010.4005],["1987-08-14",1959.14158],["1987-08-15",5661.78737],["1987-08-16",6793.78317],["1987-08-17",7064.57503],["1987-08-18",4927.10156],["1987-08-19",3915.89941],["1987-08-20",6566.37068],["1987-08-21",2987.20309],["1987-08-22",8761.06891],["1987-08-23",11495.2899],["1987-08-24",3702.25434],["1987-08-25",11397.0899],["1987-08-26",9041.79242],["1987-08-27",9306.29969],["1987-08-28",12870.4064],["1987-08-29",16310.9656],["1987-08-30",12474.4832],["1987-08-31",11224.577],["1987-09-01",9756.67],["1987-09-02",9861.61806],["1987-09-03",9036.2302],["1987-09-04",4791.61014],["1987-09-05",5523.59676],["1987-09-06",7076.59221],["1987-09-07",7165.44477],["1987-09-08",4238.03592],["1987-09-09",6110.06368],["1987-09-10",7782.53897],["1987-09-11",6781.27261],["1987-09-12",3977.69635],["1987-09-13",13059.8773],["1987-09-14",-1017.6007],["1987-09-15",-1738.3204],["1987-09-16",8269.70265],["1987-09-17",4954.86801],["1987-09-18",6035.50899],["1987-09-19",3653.98693],["1987-09-20",4683.82575],["1987-09-21",5603.75765],["1987-09-22",5183.4077],["1987-09-23",2440.73631],["1987-09-24",8525.77441],["1987-09-25",1988.44323],["1987-09-26",2105.93677],["1987-09-27",9553.8721],["1987-09-28",5612.77983],["1987-09-29",1965.64862],["1987-09-30",5997.21796],["1987-10-01",6325.43526],["1987-10-02",3800.67382],["1987-10-03",4676.83867],["1987-10-04",4699.49553],["1987-10-05",4662.14968],["1987-10-06",4714.03243],["1987-10-07",1225.79653],["1987-10-08",8400.76256],["1987-10-09",2475.83754],["1987-10-10",5684.03683],["1987-10-11",5520.38956],["1987-10-12",581.719664],["1987-10-13",10160.5485],["1987-10-14",11861.9562],["1987-10-15",6085.03073],["1987-10-16",8207.72105],["1987-10-17",7237.99015],["1987-10-18",8459.8192],["1987-10-19",6694.97166],["1987-10-20",6924.60388],["1987-10-21",5381.83049],["1987-10-22",6271.32494],["1987-10-23",3951.42094],["1987-10-24",9383.58254],["1987-10-25",9267.57938],["1987-10-26",5901.48663],["1987-10-27",7930.80292],["1987-10-28",7268.85759],["1987-10-29",19383.4661],["1987-10-30",7227.12891],["1987-10-31",11539.186],["1987-11-01",22359.5357],["1987-11-02",11454.0602],["1987-11-03",9478.48753],["1987-11-04",12006.0077],["1987-11-05",6371.80186],["1987-11-06",30451.9266],["1987-11-07",19176.7101],["1987-11-08",13779.7904],["1987-11-09",10855.0861],["1987-11-10",9887.63513],["1987-11-11",10901.712],["1987-11-12",10223.9269],["1987-11-13",8767.39682],["1987-11-14",6545.7085],["1987-11-15",10349.0198],["1987-11-16",8679.63484],["1987-11-17",6289.88008],["1987-11-18",10074.8226],["1987-11-19",8906.31076],["1987-11-20",5074.85087],["1987-11-21",5609.23069],["1987-11-22",7807.04088],["1987-11-23",5506.71676],["1987-11-24",6969.32272],["1987-11-25",3225.3158],["1987-11-26",11084.7352],["1987-11-27",5421.2579],["1987-11-28",8428.01351],["1987-11-29",6060.57511],["1987-11-30",7780.48196],["1987-12-01",3998.1898],["1987-12-02",6390.12222],["1987-12-03",5983.44517],["1987-12-04",4204.86301],["1987-12-05",4878.93733],["1987-12-06",6957.05142],["1987-12-07",5244.66014],["1987-12-08",8982.51129],["1987-12-09",5374.0453],["1987-12-10",2573.6659],["1987-12-11",11990.9806],["1987-12-12",11893.5634],["1987-12-13",5120.30061],["1987-12-14",-209.48487],["1987-12-15",9144.65211],["1987-12-16",4145.81019],["1987-12-17",4949.12483],["1987-12-18",1060.15938],["1987-12-19",4962.97647],["1987-12-20",1850.93529],["1987-12-21",4980.44227],["1987-12-22",2787.1744],["1987-12-23",9945.35031],["1987-12-24",9652.37083],["1987-12-25",6360.03038],["1987-12-26",-2004.0939],["1987-12-27",6141.31703],["1987-12-28",8547.71007],["1987-12-29",3487.14653],["1987-12-30",1264.85691],["1987-12-31",3550.77551],["1988-01-01",3214.36544],["1988-01-02",1040.41798],["1988-01-03",1721.58451],["1988-01-04",1184.7653],["1988-01-05",-2026.791],["1988-01-06",1920.04215],["1988-01-07",8851.55451],["1988-01-08",5289.12931],["1988-01-09",8778.59613],["1988-01-10",8606.22442],["1988-01-11",-1248.2618],["1988-01-12",10722.4094],["1988-01-13",7157.78398],["1988-01-14",7457.19823],["1988-01-15",636.311355],["1988-01-16",3448.05642],["1988-01-17",12942.7674],["1988-01-18",-2289.8751],["1988-01-19",5092.73892],["1988-01-20",2496.40925],["1988-01-21",10446.8074],["1988-01-22",2679.26254],["1988-01-23",8903.48963],["1988-01-24",232.10316],["1988-01-25",3187.89704],["1988-01-26",6079.02393],["1988-01-27",3748.31654],["1988-01-28",6042.26242],["1988-01-29",1579.71706],["1988-01-30",6691.68044],["1988-01-31",5444.91257],["1988-02-01",5271.49116],["1988-02-02",11038.6201],["1988-02-03",8846.38948],["1988-02-04",11607.0166],["1988-02-05",9387.07908],["1988-02-06",8529.0455],["1988-02-07",4966.58864],["1988-02-08",8844.27627],["1988-02-09",4732.4703],["1988-02-10",8328.82671],["1988-02-11",7283.26006],["1988-02-12",4927.89859],["1988-02-13",4974.38541],["1988-02-14",8466.16609],["1988-02-15",4382.82876],["1988-02-16",11748.1356],["1988-02-17",2751.8538],["1988-02-18",5831.87467],["1988-02-19",5791.25773],["1988-02-20",7443.61935],["1988-02-21",7037.52572],["1988-02-22",5730.56318],["1988-02-23",11257.2231],["1988-02-24",7284.09855],["1988-02-25",7169.3514],["1988-02-26",6418.88797],["1988-02-27",12171.447],["1988-02-28",7070.93076],["1988-02-29",9881.87189],["1988-03-01",6789.065],["1988-03-02",15477.2791],["1988-03-03",9126.8783],["1988-03-04",14606.6756],["1988-03-05",12186.7349],["1988-03-06",10260.7291],["1988-03-07",13983.1226],["1988-03-08",13539.2575],["1988-03-09",4517.04401],["1988-03-10",20292.6845],["1988-03-11",12389.9634],["1988-03-12",9473.11927],["1988-03-13",10657.835],["1988-03-14",10816.672],["1988-03-15",4835.06508],["1988-03-16",16491.6259],["1988-03-17",8676.89072],["1988-03-18",9252.14445],["1988-03-19",6942.83774],["1988-03-20",9539.44376],["1988-03-21",6651.6887],["1988-03-22",11247.3529],["1988-03-23",3220.51427],["1988-03-24",10115.6845],["1988-03-25",11263.7732],["1988-03-26",7142.42129],["1988-03-27",20419.3064],["1988-03-28",7499.34807],["1988-03-29",6259.30362],["1988-03-30",16445.765],["1988-03-31",11854.9961],["1988-04-01",15490.7776],["1988-04-02",15437.9072],["1988-04-03",9947.07337],["1988-04-04",19674.8407],["1988-04-05",4604.48065],["1988-04-06",11261.0836],["1988-04-07",11718.1369],["1988-04-08",10326.6194],["1988-04-09",13699.0599],["1988-04-10",12638.2511],["1988-04-11",14618.0676],["1988-04-12",13948.422],["1988-04-13",11069.6106],["1988-04-14",21430.987],["1988-04-15",7970.79069],["1988-04-16",29193.958],["1988-04-17",13395.2989],["1988-04-18",21165.3894],["1988-04-19",22880.0341],["1988-04-20",17770.8759],["1988-04-21",19968.3298],["1988-04-22",24366.4527],["1988-04-23",24993.8019],["1988-04-24",20770.033],["1988-04-25",25129.6446],["1988-04-26",21953.6778],["1988-04-27",22101.3665],["1988-04-28",20137.6686],["1988-04-29",21279.2006],["1988-04-30",12120.8887],["1988-05-01",16486.0885],["1988-05-02",16033.3566],["1988-05-03",16492.1578],["1988-05-04",15057.1104],["1988-05-05",19836.1749],["1988-05-06",12957.0415],["1988-05-07",17389.1364],["1988-05-08",19335.9213],["1988-05-09",19607.0372],["1988-05-10",19194.5703],["1988-05-11",16614.7764],["1988-05-12",17000.2772],["1988-05-13",14834.551],["1988-05-14",15781.6632],["1988-05-15",14371.9292],["1988-05-16",21670.1972],["1988-05-17",14165.2],["1988-05-18",33389.1346],["1988-05-19",24781.3536],["1988-05-20",38125.2974],["1988-05-21",39993.0396],["1988-05-22",41237.5565],["1988-05-23",42337.3611],["1988-05-24",38343.4752],["1988-05-25",36681.4096],["1988-05-26",29275.301],["1988-05-27",26774.3886],["1988-05-28",27909.2568],["1988-05-29",24250.7914],["1988-05-30",26278.9527],["1988-05-31",27751.7671],["1988-06-01",33897.7567],["1988-06-02",36276.9869],["1988-06-03",34795.1268],["1988-06-04",31449.3302],["1988-06-05",28573.8993],["1988-06-06",26272.9669],["1988-06-07",31371.8468],["1988-06-08",34294.6837],["1988-06-09",36458.9188],["1988-06-10",35139.1889],["1988-06-11",35407.7579],["1988-06-12",40806.0499],["1988-06-13",33869.9643],["1988-06-14",38638.6734],["1988-06-15",33285.4271],["1988-06-16",30826.4771],["1988-06-17",35834.2396],["1988-06-18",21054.9804],["1988-06-19",31048.3337],["1988-06-20",16221.2254],["1988-06-21",24803.8756],["1988-06-22",25871.9253],["1988-06-23",18707.6408],["1988-06-24",24115.4057],["1988-06-25",24606.6184],["1988-06-26",12251.5521],["1988-06-27",26247.9625],["1988-06-28",21944.5078],["1988-06-29",10542.0825],["1988-06-30",27485.2895],["1988-07-01",24888.5092],["1988-07-02",18605.9733],["1988-07-03",23478.2282],["1988-07-04",15461.7724],["1988-07-05",17602.7092],["1988-07-06",11436.9735],["1988-07-07",14492.0979],["1988-07-08",9198.17833],["1988-07-09",21387.5955],["1988-07-10",3090.14822],["1988-07-11",8718.49466],["1988-07-12",9785.1464],["1988-07-13",5354.74049],["1988-07-14",7885.90284],["1988-07-15",8305.63912],["1988-07-16",5153.66571],["1988-07-17",8235.50493],["1988-07-18",5025.22045],["1988-07-19",2234.9559],["1988-07-20",3912.36745],["1988-07-21",2134.22282],["1988-07-22",903.004462],["1988-07-23",8271.24188],["1988-07-24",-540.3969],["1988-07-25",2885.77645],["1988-07-26",289.986586],["1988-07-27",-1538.4953],["1988-07-28",-1283.4376],["1988-07-29",945.886786],["1988-07-30",1180.34566],["1988-07-31",-1724.5298],["1988-08-01",7468.22269],["1988-08-02",-800.65988],["1988-08-03",7394.99673],["1988-08-04",296.644968],["1988-08-05",1067.0055],["1988-08-06",13406.2672],["1988-08-07",1164.34142],["1988-08-08",5007.35017],["1988-08-09",8049.80103],["1988-08-10",4181.49541],["1988-08-11",11596.2815],["1988-08-12",426.726619],["1988-08-13",702.944876],["1988-08-14",7719.41834],["1988-08-15",-1204.6243],["1988-08-16",7884.38689],["1988-08-17",-276.69807],["1988-08-18",1589.21399],["1988-08-19",3931.58295],["1988-08-20",6321.89649],["1988-08-21",3348.22095],["1988-08-22",5136.68627],["1988-08-23",1187.39636],["1988-08-24",8862.10215],["1988-08-25",2008.61878],["1988-08-26",12987.593],["1988-08-27",12874.7485],["1988-08-28",4975.43042],["1988-08-29",4717.7203],["1988-08-30",13202.8488],["1988-08-31",88.6144985],["1988-09-01",8906.66306],["1988-09-02",6547.98993],["1988-09-03",7039.55861],["1988-09-04",7841.7797],["1988-09-05",5490.2479],["1988-09-06",4469.25993],["1988-09-07",2306.11833],["1988-09-08",5615.43244],["1988-09-09",3215.11972],["1988-09-10",6271.80132],["1988-09-11",1381.00524],["1988-09-12",1871.97984],["1988-09-13",338.188309],["1988-09-14",3666.86402],["1988-09-15",6379.07351],["1988-09-16",8428.76256],["1988-09-17",4268.22801],["1988-09-18",9769.00701],["1988-09-19",4053.74805],["1988-09-20",5346.9303],["1988-09-21",236.305625],["1988-09-22",7999.99083],["1988-09-23",5642.97642],["1988-09-24",6042.6372],["1988-09-25",4845.40246],["1988-09-26",4140.20533],["1988-09-27",7165.25817],["1988-09-28",3128.32539],["1988-09-29",5112.96488],["1988-09-30",5226.10596],["1988-10-01",4111.78283],["1988-10-02",5656.06394],["1988-10-03",4998.09214],["1988-10-04",6801.78896],["1988-10-05",8334.58558],["1988-10-06",-1054.8674],["1988-10-07",1701.88049],["1988-10-08",3296.58456],["1988-10-09",8291.85937],["1988-10-10",1471.1062],["1988-10-11",5152.62591],["1988-10-12",8435.49748],["1988-10-13",249.34069],["1988-10-14",1417.26274],["1988-10-15",5364.73756],["1988-10-16",2967.10435],["1988-10-17",5284.566],["1988-10-18",2988.08167],["1988-10-19",7606.38617],["1988-10-20",5673.55171],["1988-10-21",2629.529],["1988-10-22",4888.44446],["1988-10-23",1893.6933],["1988-10-24",590.042842],["1988-10-25",8470.21353],["1988-10-26",1661.5977],["1988-10-27",4972.27123],["1988-10-28",3291.68336],["1988-10-29",6960.98015],["1988-10-30",3307.3242],["1988-10-31",3813.05155],["1988-11-01",3260.96467],["1988-11-02",1929.33166],["1988-11-03",6673.90111],["1988-11-04",6615.31608],["1988-11-05",2880.73917],["1988-11-06",2279.06466],["1988-11-07",2667.4743],["1988-11-08",4053.90849],["1988-11-09",7440.46759],["1988-11-10",1975.69177],["1988-11-11",8616.35476],["1988-11-12",175.9664],["1988-11-13",4420.75932],["1988-11-14",12454.0729],["1988-11-15",471.585777],["1988-11-16",1965.69629],["1988-11-17",6122.71736],["1988-11-18",6208.93335],["1988-11-19",3043.82981],["1988-11-20",3923.53046],["1988-11-21",4090.39177],["1988-11-22",4665.52698],["1988-11-23",1197.01662],["1988-11-24",11052.934],["1988-11-25",-469.86932],["1988-11-26",4796.26616],["1988-11-27",7035.90311],["1988-11-28",2053.53662],["1988-11-29",9720.11045],["1988-11-30",6046.8606],["1988-12-01",5455.11255],["1988-12-02",3945.01037],["1988-12-03",3772.96132],["1988-12-04",7712.02196],["1988-12-05",1741.97684],["1988-12-06",4492.03939],["1988-12-07",7715.46064],["1988-12-08",326.425333],["1988-12-09",2216.85007],["1988-12-10",3822.13614],["1988-12-11",5989.70716],["1988-12-12",3973.84243],["1988-12-13",5618.62286],["1988-12-14",11963.0793],["1988-12-15",1423.85431],["1988-12-16",1870.72466],["1988-12-17",5241.47169],["1988-12-18",2559.56382],["1988-12-19",1621.42877],["1988-12-20",4580.25234],["1988-12-21",7766.74807],["1988-12-22",3025.95475],["1988-12-23",730.854426],["1988-12-24",5200.12804],["1988-12-25",-526.29709],["1988-12-26",4961.57111],["1988-12-27",4801.60932],["1988-12-28",3800.56049],["1988-12-29",2691.73555],["1988-12-30",2339.45551],["1988-12-31",3437.18432],["1989-01-01",1342.30426],["1989-01-02",2726.56811],["1989-01-03",3904.77923],["1989-01-04",600.924196],["1989-01-05",6205.21501],["1989-01-06",795.543641],["1989-01-07",1941.53077],["1989-01-08",3604.21092],["1989-01-09",1091.92727],["1989-01-10",5802.33772],["1989-01-11",5897.36],["1989-01-12",1899.2919],["1989-01-13",2477.34357],["1989-01-14",5756.86749],["1989-01-15",1370.01102],["1989-01-16",2436.44442],["1989-01-17",320.324454],["1989-01-18",1606.1225],["1989-01-19",1685.24256],["1989-01-20",5288.84674],["1989-01-21",4673.62959],["1989-01-22",4186.64126],["1989-01-23",2757.3213],["1989-01-24",5795.64674],["1989-01-25",5988.63197],["1989-01-26",4225.00918],["1989-01-27",-538.94676],["1989-01-28",8695.93211],["1989-01-29",4820.76351],["1989-01-30",4028.79149],["1989-01-31",2128.4816],["1989-02-01",4583.04883],["1989-02-02",5651.47277],["1989-02-03",6888.79484],["1989-02-04",7786.0284],["1989-02-05",1379.61275],["1989-02-06",3044.19803],["1989-02-07",6112.53456],["1989-02-08",1327.88141],["1989-02-09",4278.51091],["1989-02-10",1175.70616],["1989-02-11",8474.57956],["1989-02-12",4231.61928],["1989-02-13",6284.46745],["1989-02-14",6380.38428],["1989-02-15",9392.92758],["1989-02-16",6109.01453],["1989-02-17",4036.80601],["1989-02-18",5847.39732],["1989-02-19",7489.17952],["1989-02-20",6635.90018],["1989-02-21",7201.0063],["1989-02-22",7048.99047],["1989-02-23",7942.97155],["1989-02-24",5404.56634],["1989-02-25",7620.05131],["1989-02-26",8021.41194],["1989-02-27",9879.55416],["1989-02-28",6493.52525],["1989-03-01",8676.88352],["1989-03-02",7528.07932],["1989-03-03",4713.35818],["1989-03-04",20030.2274],["1989-03-05",1048.41127],["1989-03-06",9441.21964],["1989-03-07",7791.97042],["1989-03-08",7851.88002],["1989-03-09",8789.02723],["1989-03-10",6665.92295],["1989-03-11",9840.18818],["1989-03-12",9516.15017],["1989-03-13",13599.9915],["1989-03-14",9589.42038],["1989-03-15",12264.7474],["1989-03-16",12129.1907],["1989-03-17",23178.1029],["1989-03-18",17471.4423],["1989-03-19",24735.5609],["1989-03-20",9878.20645],["1989-03-21",12558.5614],["1989-03-22",14047.9592],["1989-03-23",14660.4339],["1989-03-24",13546.9557],["1989-03-25",14163.7322],["1989-03-26",11313.248],["1989-03-27",15065.3362],["1989-03-28",12585.3319],["1989-03-29",16138.0247],["1989-03-30",16164.3762],["1989-03-31",11946.1642],["1989-04-01",17102.9966],["1989-04-02",13223.0613],["1989-04-03",13169.0187],["1989-04-04",12808.4241],["1989-04-05",13504.2553],["1989-04-06",12153.0925],["1989-04-07",11109.3769],["1989-04-08",13836.6701],["1989-04-09",13912.3276],["1989-04-10",8439.39489],["1989-04-11",12683.3358],["1989-04-12",15869.2961],["1989-04-13",16769.7223],["1989-04-14",16486.8642],["1989-04-15",16064.2264],["1989-04-16",12917.1731],["1989-04-17",17848.5133],["1989-04-18",14627.7726],["1989-04-19",12158.2469],["1989-04-20",15121.7394],["1989-04-21",16832.368],["1989-04-22",16450.1743],["1989-04-23",14828.3997],["1989-04-24",19925.007],["1989-04-25",21831.7647],["1989-04-26",23233.8009],["1989-04-27",23260.1852],["1989-04-28",23383.9579],["1989-04-29",25411.3988],["1989-04-30",21706.1163],["1989-05-01",21191.2031],["1989-05-02",15704.2035],["1989-05-03",23733.5062],["1989-05-04",13833.2889],["1989-05-05",16537.147],["1989-05-06",10139.7125],["1989-05-07",10232.1451],["1989-05-08",7701.42871],["1989-05-09",10494.1181],["1989-05-10",9928.91235],["1989-05-11",9618.31036],["1989-05-12",17465.0325],["1989-05-13",13701.5483],["1989-05-14",24023.3004],["1989-05-15",25300.2051],["1989-05-16",17675.48],["1989-05-17",18000.4235],["1989-05-18",18444.2523],["1989-05-19",21373.4214],["1989-05-20",18159.5343],["1989-05-21",17378.3037],["1989-05-22",15938.8585],["1989-05-23",16930.1368],["1989-05-24",17306.015],["1989-05-25",22555.1854],["1989-05-26",19330.214],["1989-05-27",20347.9952],["1989-05-28",23882.8982],["1989-05-29",17942.8182],["1989-05-30",21476.2971],["1989-05-31",22192.3073],["1989-06-01",18637.1619],["1989-06-02",23959.7228],["1989-06-03",22760.4462],["1989-06-04",21857.2953],["1989-06-05",17048.8027],["1989-06-06",28701.0397],["1989-06-07",16946.8908],["1989-06-08",17826.1291],["1989-06-09",15379.5759],["1989-06-10",19318.9146],["1989-06-11",20161.8098],["1989-06-12",12878.2325],["1989-06-13",17178.5637],["1989-06-14",20027.6047],["1989-06-15",10278.8195],["1989-06-16",21844.968],["1989-06-17",18189.68],["1989-06-18",16370.0959],["1989-06-19",19220.9487],["1989-06-20",17422.8225],["1989-06-21",15533.7298],["1989-06-22",20315.5673],["1989-06-23",26628.3511],["1989-06-24",7177.24061],["1989-06-25",14570.4983],["1989-06-26",13073.4071],["1989-06-27",11551.2585],["1989-06-28",19644.5058],["1989-06-29",11358.1074],["1989-06-30",10341.5876],["1989-07-01",8950.23926],["1989-07-02",4972.52106],["1989-07-03",8977.60163],["1989-07-04",7746.25508],["1989-07-05",8804.05288],["1989-07-06",7610.26431],["1989-07-07",3793.95408],["1989-07-08",4428.25815],["1989-07-09",2108.2235],["1989-07-10",5127.2446],["1989-07-11",3170.92484],["1989-07-12",5453.77562],["1989-07-13",10061.0156],["1989-07-14",1519.08959],["1989-07-15",2232.76418],["1989-07-16",3546.74571],["1989-07-17",3789.54327],["1989-07-18",4836.21227],["1989-07-19",2837.01599],["1989-07-20",3404.81142],["1989-07-21",7776.43402],["1989-07-22",3027.89093],["1989-07-23",3870.23732],["1989-07-24",2033.09532],["1989-07-25",4112.72666],["1989-07-26",1364.51852],["1989-07-27",582.424856],["1989-07-28",11298.7395],["1989-07-29",12491.1888],["1989-07-30",7251.49163],["1989-07-31",12100.9997],["1989-08-01",4220.81492],["1989-08-02",6829.09958],["1989-08-03",14521.4245],["1989-08-04",5273.64011],["1989-08-05",6235.27431],["1989-08-06",10069.8755],["1989-08-07",8506.0661],["1989-08-08",2487.48214],["1989-08-09",5824.00274],["1989-08-10",1879.52385],["1989-08-11",11622.1395],["1989-08-12",650.993537],["1989-08-13",2544.98354],["1989-08-14",3789.57338],["1989-08-15",5132.97906],["1989-08-16",-787.29085],["1989-08-17",12454.5072],["1989-08-18",16695.6218],["1989-08-19",7199.81168],["1989-08-20",9905.9028],["1989-08-21",4847.13032],["1989-08-22",4847.61285],["1989-08-23",2739.21129],["1989-08-24",4593.41086],["1989-08-25",6444.25792],["1989-08-26",3224.95416],["1989-08-27",2481.30169],["1989-08-28",2541.80533],["1989-08-29",1922.77133],["1989-08-30",934.474502],["1989-08-31",1473.38492],["1989-09-01",8274.42116],["1989-09-02",377.089753],["1989-09-03",30.9976362],["1989-09-04",-1229.9571],["1989-09-05",1479.79716],["1989-09-06",1607.31045],["1989-09-07",459.130318],["1989-09-08",-1215.9817],["1989-09-09",-711.11537],["1989-09-10",5388.71997],["1989-09-11",6779.02981],["1989-09-12",763.633573],["1989-09-13",-1201.6283],["1989-09-14",1321.97474],["1989-09-15",-353.46987],["1989-09-16",1149.43611],["1989-09-17",-1011.7189],["1989-09-18",2775.81518],["1989-09-19",2026.23298],["1989-09-20",2133.37696],["1989-09-21",1906.69703],["1989-09-22",817.185006],["1989-09-23",4202.93275],["1989-09-24",4369.25163],["1989-09-25",5120.09542],["1989-09-26",3678.90493],["1989-09-27",3785.2423],["1989-09-28",5148.04359],["1989-09-29",4619.2216],["1989-09-30",138.771841],["1989-10-01",4162.9119],["1989-10-02",371.25319],["1989-10-03",-1402.957],["1989-10-04",4821.84987],["1989-10-05",3139.1336],["1989-10-06",3230.69796],["1989-10-07",4741.28006],["1989-10-08",4104.29406],["1989-10-09",4593.05006],["1989-10-10",2191.24524],["1989-10-11",2400.38073],["1989-10-12",4046.58268],["1989-10-13",2348.63238],["1989-10-14",1284.70804],["1989-10-15",5015.7035],["1989-10-16",5086.35625],["1989-10-17",2395.76118],["1989-10-18",2505.51888],["1989-10-19",3742.98517],["1989-10-20",3436.16918],["1989-10-21",4324.55717],["1989-10-22",5100.87461],["1989-10-23",5437.44164],["1989-10-24",6423.44769],["1989-10-25",8309.55039],["1989-10-26",11364.7518],["1989-10-27",5356.14067],["1989-10-28",5025.99983],["1989-10-29",1650.09692],["1989-10-30",1024.14838],["1989-10-31",3628.92604],["1989-11-01",890.54661],["1989-11-02",3590.3268],["1989-11-03",3282.98865],["1989-11-04",-374.09135],["1989-11-05",12.68874],["1989-11-06",6285.97659],["1989-11-07",8066.92874],["1989-11-08",2648.5607],["1989-11-09",8712.36071],["1989-11-10",7185.62025],["1989-11-11",4446.97145],["1989-11-12",3863.41586],["1989-11-13",4444.52042],["1989-11-14",7330.94767],["1989-11-15",5374.13879],["1989-11-16",4565.75374],["1989-11-17",4594.44759],["1989-11-18",4773.7023],["1989-11-19",10235.7774],["1989-11-20",1912.07215],["1989-11-21",7381.56839],["1989-11-22",4983.3827],["1989-11-23",3163.44951],["1989-11-24",4231.46082],["1989-11-25",7942.58632],["1989-11-26",5487.39955],["1989-11-27",5379.7875],["1989-11-28",4919.09763],["1989-11-29",3805.74122],["1989-11-30",6307.70434],["1989-12-01",3293.32351],["1989-12-02",9230.65939],["1989-12-03",4944.43189],["1989-12-04",4386.54983],["1989-12-05",3707.99969],["1989-12-06",6892.04374],["1989-12-07",1257.02408],["1989-12-08",3079.34168],["1989-12-09",3576.38749],["1989-12-10",6150.79774],["1989-12-11",931.14789],["1989-12-12",3337.4968],["1989-12-13",2668.49521],["1989-12-14",4787.13287],["1989-12-15",1402.28979],["1989-12-16",7930.40236],["1989-12-17",17.0898],["1989-12-18",4371.49228],["1989-12-19",2436.89179],["1989-12-20",4540.02826],["1989-12-21",3052.80937],["1989-12-22",5987.78075],["1989-12-23",4952.52979],["1989-12-24",2693.7893],["1989-12-25",5397.7217],["1989-12-26",4254.23136],["1989-12-27",3745.53464],["1989-12-28",4119.98574],["1989-12-29",2710.6766],["1989-12-30",5429.01307],["1989-12-31",3526.02493],["1990-01-01",3886.17558],["1990-01-02",4997.49227],["1990-01-03",2796.83646],["1990-01-04",3750.62833],["1990-01-05",3887.47108],["1990-01-06",4860.74333],["1990-01-07",5148.68843],["1990-01-08",3904.35464],["1990-01-09",4507.70407],["1990-01-10",1760.07098],["1990-01-11",2467.61794],["1990-01-12",3809.70641],["1990-01-13",7127.65887],["1990-01-14",8214.53313],["1990-01-15",2585.96758],["1990-01-16",5716.23675],["1990-01-17",11052.2692],["1990-01-18",3132.60932],["1990-01-19",4506.64253],["1990-01-20",4890.97349],["1990-01-21",5274.38862],["1990-01-22",3708.16741],["1990-01-23",2515.27894],["1990-01-24",6448.40438],["1990-01-25",5516.57606],["1990-01-26",6744.39161],["1990-01-27",-459.87001],["1990-01-28",3028.91719],["1990-01-29",1884.73312],["1990-01-30",4916.75761],["1990-01-31",4071.00013],["1990-02-01",4682.14801],["1990-02-02",875.84274],["1990-02-03",5832.95342],["1990-02-04",5610.28482],["1990-02-05",2756.61643],["1990-02-06",5375.62584],["1990-02-07",2942.31011],["1990-02-08",-493.01051],["1990-02-09",5763.36838],["1990-02-10",4160.69641],["1990-02-11",4679.17195],["1990-02-12",4397.53507],["1990-02-13",1062.25091],["1990-02-14",1839.72198],["1990-02-15",5599.12661],["1990-02-16",4825.33263],["1990-02-17",2019.44793],["1990-02-18",2882.76497],["1990-02-19",2137.2496],["1990-02-20",5653.4797],["1990-02-21",3950.85199],["1990-02-22",3270.28033],["1990-02-23",4139.74225],["1990-02-24",4157.72067],["1990-02-25",6011.73215],["1990-02-26",2581.52164],["1990-02-27",2456.92998],["1990-02-28",4138.52508],["1990-03-01",6207.88821],["1990-03-02",4375.17567],["1990-03-03",5119.336],["1990-03-04",4032.36332],["1990-03-05",5242.30808],["1990-03-06",2219.85544],["1990-03-07",7959.17688],["1990-03-08",8204.94196],["1990-03-09",2771.20942],["1990-03-10",6107.97179],["1990-03-11",12049.7848],["1990-03-12",1706.51579],["1990-03-13",5595.39317],["1990-03-14",6110.60002],["1990-03-15",8813.37233],["1990-03-16",10133.4885],["1990-03-17",7715.42109],["1990-03-18",6623.96707],["1990-03-19",5494.80815],["1990-03-20",11234.6298],["1990-03-21",6026.80753],["1990-03-22",2713.50489],["1990-03-23",5405.9591],["1990-03-24",6944.6796],["1990-03-25",5391.85596],["1990-03-26",5571.13785],["1990-03-27",5831.6278],["1990-03-28",5665.69269],["1990-03-29",8720.41402],["1990-03-30",6318.24716],["1990-03-31",3866.33104],["1990-04-01",4902.00554],["1990-04-02",10281.351],["1990-04-03",5580.04714],["1990-04-04",5745.6211],["1990-04-05",2875.3883],["1990-04-06",7362.75082],["1990-04-07",10135.1888],["1990-04-08",2033.86282],["1990-04-09",5195.66592],["1990-04-10",8404.73536],["1990-04-11",6078.23007],["1990-04-12",6658.41463],["1990-04-13",10051.6382],["1990-04-14",7178.12673],["1990-04-15",6804.29775],["1990-04-16",8007.36536],["1990-04-17",1816.7094],["1990-04-18",8921.84015],["1990-04-19",7697.42043],["1990-04-20",5504.29232],["1990-04-21",8933.85578],["1990-04-22",7647.66655],["1990-04-23",13852.4008],["1990-04-24",5119.09119],["1990-04-25",9062.82186],["1990-04-26",15297.6649],["1990-04-27",9149.53808],["1990-04-28",11081.8884],["1990-04-29",8585.92187],["1990-04-30",9723.32078],["1990-05-01",10543.1318],["1990-05-02",13246.2428],["1990-05-03",12138.2021],["1990-05-04",9053.71636],["1990-05-05",11672.0724],["1990-05-06",10827.1644],["1990-05-07",12425.4597],["1990-05-08",11048.705],["1990-05-09",8740.54533],["1990-05-10",5640.32651],["1990-05-11",7690.33629],["1990-05-12",11880.3668],["1990-05-13",11921.4059],["1990-05-14",10922.1723],["1990-05-15",8733.43107],["1990-05-16",13892.0934],["1990-05-17",9295.80362],["1990-05-18",7916.72314],["1990-05-19",9252.06217],["1990-05-20",9472.24023],["1990-05-21",11702.9068],["1990-05-22",9012.93267],["1990-05-23",9170.51841],["1990-05-24",10227.0372],["1990-05-25",9259.48807],["1990-05-26",13877.4641],["1990-05-27",15194.9778],["1990-05-28",19176.241],["1990-05-29",17042.3901],["1990-05-30",18248.7712],["1990-05-31",17973.9857],["1990-06-01",25733.2363],["1990-06-02",16467.907],["1990-06-03",19994.4314],["1990-06-04",19447.2375],["1990-06-05",18735.8945],["1990-06-06",17013.8528],["1990-06-07",17588.7039],["1990-06-08",28134.2753],["1990-06-09",30133.5148],["1990-06-10",28108.8196],["1990-06-11",35160.9813],["1990-06-12",30391.1373],["1990-06-13",33654.8578],["1990-06-14",29845.2051],["1990-06-15",36899.803],["1990-06-16",39812.1064],["1990-06-17",35741.7705],["1990-06-18",29054.408],["1990-06-19",33465.5532],["1990-06-20",27523.0719],["1990-06-21",24246.0267],["1990-06-22",20954.029],["1990-06-23",14115.3939],["1990-06-24",21175.7114],["1990-06-25",20365.1704],["1990-06-26",16551.7584],["1990-06-27",13966.11],["1990-06-28",13041.6656],["1990-06-29",14080.0905],["1990-06-30",13931.7311],["1990-07-01",11436.7008],["1990-07-02",16716.3204],["1990-07-03",5499.21905],["1990-07-04",11284.8958],["1990-07-05",11362.5446],["1990-07-06",6666.32497],["1990-07-07",16090.0892],["1990-07-08",19669.2062],["1990-07-09",16312.5898],["1990-07-10",3811.12502],["1990-07-11",19394.9904],["1990-07-12",12947.9765],["1990-07-13",10206.9494],["1990-07-14",15756.0256],["1990-07-15",13979.174],["1990-07-16",7304.06158],["1990-07-17",5989.12207],["1990-07-18",11250.161],["1990-07-19",11395.8226],["1990-07-20",4851.60789],["1990-07-21",8862.8527],["1990-07-22",1340.91277],["1990-07-23",5858.81739],["1990-07-24",4904.56697],["1990-07-25",5758.6972],["1990-07-26",5215.95462],["1990-07-27",7295.21595],["1990-07-28",6380.07245],["1990-07-29",4512.25754],["1990-07-30",5459.10356],["1990-07-31",5559.29646],["1990-08-01",582.30717],["1990-08-02",1004.84179],["1990-08-03",3559.93161],["1990-08-04",512.68576],["1990-08-05",5077.98864],["1990-08-06",2489.58569],["1990-08-07",642.69235],["1990-08-08",290.92468],["1990-08-09",2876.49684],["1990-08-10",4890.59216],["1990-08-11",-322.4158],["1990-08-12",94.37985],["1990-08-13",11575.4189],["1990-08-14",2888.71153],["1990-08-15",-1419.9172],["1990-08-16",12271.1159],["1990-08-17",6139.47008],["1990-08-18",6245.15635],["1990-08-19",582.49474],["1990-08-20",3261.11388],["1990-08-21",4479.32406],["1990-08-22",6696.21371],["1990-08-23",617.92487],["1990-08-24",2883.12635],["1990-08-25",3274.06545],["1990-08-26",639.17269],["1990-08-27",5492.15184],["1990-08-28",5457.60966],["1990-08-29",-566.89301],["1990-08-30",6554.3386],["1990-08-31",679.4186],["1990-09-01",4018.10402],["1990-09-02",-691.24429],["1990-09-03",1975.93088],["1990-09-04",11107.8554],["1990-09-05",3235.13792],["1990-09-06",7582.24159],["1990-09-07",21053.856],["1990-09-08",4726.18733],["1990-09-09",2260.87723],["1990-09-10",2914.32508],["1990-09-11",7377.26603],["1990-09-12",2834.0746],["1990-09-13",3861.67434],["1990-09-14",991.65525],["1990-09-15",221.59369],["1990-09-16",4947.54693],["1990-09-17",-3815.0531],["1990-09-18",10511.3531],["1990-09-19",6835.12352],["1990-09-20",6189.44619],["1990-09-21",3038.29952],["1990-09-22",2951.53892],["1990-09-23",8950.15741],["1990-09-24",6556.37808],["1990-09-25",3644.48521],["1990-09-26",4835.33339],["1990-09-27",6466.66755],["1990-09-28",4775.51821],["1990-09-29",5809.34271],["1990-09-30",7400.00475],["1990-10-01",7374.97342],["1990-10-02",15005.8386],["1990-10-03",9659.60714],["1990-10-04",5882.28407],["1990-10-05",5598.14756],["1990-10-06",6161.28727],["1990-10-07",8139.87648],["1990-10-08",6895.81412],["1990-10-09",1016.01203],["1990-10-10",2974.34067],["1990-10-11",12295.7867],["1990-10-12",1110.16388],["1990-10-13",1686.81309],["1990-10-14",7577.20917],["1990-10-15",7808.41588],["1990-10-16",4945.62608],["1990-10-17",8020.84743],["1990-10-18",7340.57758],["1990-10-19",9667.22493],["1990-10-20",10884.6519],["1990-10-21",7432.62193],["1990-10-22",10659.2045],["1990-10-23",9722.17509],["1990-10-24",8044.12352],["1990-10-25",8281.72423],["1990-10-26",9577.19238],["1990-10-27",7608.31946],["1990-10-28",7318.48174],["1990-10-29",8006.04703],["1990-10-30",7511.45503],["1990-10-31",5059.00974],["1990-11-01",6415.00433],["1990-11-02",6940.50291],["1990-11-03",8223.28233],["1990-11-04",4215.40533],["1990-11-05",6279.75556],["1990-11-06",10415.4453],["1990-11-07",-3340.2073],["1990-11-08",6552.06742],["1990-11-09",6437.53127],["1990-11-10",10779.3564],["1990-11-11",7541.12116],["1990-11-12",8589.67624],["1990-11-13",6435.31477],["1990-11-14",5208.64242],["1990-11-15",5837.84203],["1990-11-16",6864.93528],["1990-11-17",7148.20001],["1990-11-18",4511.02901],["1990-11-19",5471.8804],["1990-11-20",15627.9849],["1990-11-21",-2400.5085],["1990-11-22",5531.12149],["1990-11-23",7932.49772],["1990-11-24",7880.75437],["1990-11-25",6555.7926],["1990-11-26",2762.85915],["1990-11-27",9393.35979],["1990-11-28",7937.35815],["1990-11-29",7462.50368],["1990-11-30",5504.18615],["1990-12-01",5199.00733],["1990-12-02",6978.73965],["1990-12-03",4814.33643],["1990-12-04",5230.78016],["1990-12-05",3665.2074],["1990-12-06",3231.01055],["1990-12-07",4528.53771],["1990-12-08",4678.9907],["1990-12-09",2950.62537],["1990-12-10",4217.14966],["1990-12-11",4079.542],["1990-12-12",6402.67078],["1990-12-13",4915.38289],["1990-12-14",7397.3072],["1990-12-15",4819.96839],["1990-12-16",5363.11439],["1990-12-17",5089.43667],["1990-12-18",6800.48172],["1990-12-19",4643.97069],["1990-12-20",4390.70261],["1990-12-21",3970.11109],["1990-12-22",3397.47973],["1990-12-23",1497.24345],["1990-12-24",952.38564],["1990-12-25",1813.096],["1990-12-26",1366.3234],["1990-12-27",5237.53893],["1990-12-28",2855.83429],["1990-12-29",5822.77835],["1990-12-30",8496.04579],["1990-12-31",4499.0893],["1991-01-01",5141.19828],["1991-01-02",7623.62043],["1991-01-03",8066.15823],["1991-01-04",8443.84812],["1991-01-05",8642.18173],["1991-01-06",8628.66113],["1991-01-07",10532.9352],["1991-01-08",9384.51545],["1991-01-09",9615.56966],["1991-01-10",9794.7299],["1991-01-11",11697.2465],["1991-01-12",7761.96365],["1991-01-13",8525.12628],["1991-01-14",11310.9969],["1991-01-15",10001.0811],["1991-01-16",3677.53117],["1991-01-17",9407.38029],["1991-01-18",6592.64322],["1991-01-19",9163.05743],["1991-01-20",14771.8239],["1991-01-21",5706.93413],["1991-01-22",10405.211],["1991-01-23",4884.57718],["1991-01-24",6322.812],["1991-01-25",10315.7005],["1991-01-26",7458.31903],["1991-01-27",4875.226],["1991-01-28",4846.40076],["1991-01-29",5876.4404],["1991-01-30",8424.00752],["1991-01-31",6303.31709],["1991-02-01",5438.06774],["1991-02-02",5504.01967],["1991-02-03",8706.12762],["1991-02-04",6522.54749],["1991-02-05",10064.5624],["1991-02-06",9039.02088],["1991-02-07",8217.12883],["1991-02-08",7035.14749],["1991-02-09",6950.47185],["1991-02-10",8592.13253],["1991-02-11",4103.59383],["1991-02-12",2858.71927],["1991-02-13",10070.6846],["1991-02-14",11252.7319],["1991-02-15",11479.1644],["1991-02-16",7661.15264],["1991-02-17",15636.05],["1991-02-18",11610.6989],["1991-02-19",11287.28],["1991-02-20",11358.629],["1991-02-21",13985.5333],["1991-02-22",10573.2731],["1991-02-23",12819.8849],["1991-02-24",8791.36321],["1991-02-25",10615.6839],["1991-02-26",8702.37668],["1991-02-27",4488.26566],["1991-02-28",5387.64247],["1991-03-01",8762.17911],["1991-03-02",6620.77781],["1991-03-03",8182.79657],["1991-03-04",9586.21411],["1991-03-05",6517.40539],["1991-03-06",9694.72901],["1991-03-07",9059.26966],["1991-03-08",9525.26716],["1991-03-09",10011.6872],["1991-03-10",9413.99939],["1991-03-11",9556.12311],["1991-03-12",10932.4523],["1991-03-13",9493.06694],["1991-03-14",10333.1601],["1991-03-15",11814.3182],["1991-03-16",7688.91381],["1991-03-17",7816.08327],["1991-03-18",11184.6158],["1991-03-19",10851.1395],["1991-03-20",11629.2815],["1991-03-21",13732.32],["1991-03-22",597.75192],["1991-03-23",1204.28375],["1991-03-24",1750.31824],["1991-03-25",4180.94688],["1991-03-26",4715.92146],["1991-03-27",6816.45677],["1991-03-28",5069.70579],["1991-03-29",11154.3681],["1991-03-30",7779.97996],["1991-03-31",6767.92492],["1991-04-01",6355.10506],["1991-04-02",12220.0463],["1991-04-03",6525.52751],["1991-04-04",10967.2492],["1991-04-05",5888.50803],["1991-04-06",16792.1529],["1991-04-07",6858.21004],["1991-04-08",9617.58217],["1991-04-09",12774.3164],["1991-04-10",6751.88574],["1991-04-11",22941.5629],["1991-04-12",16572.0327],["1991-04-13",16894.456],["1991-04-14",13957.6052],["1991-04-15",17993.173],["1991-04-16",13040.5415],["1991-04-17",16217.3349],["1991-04-18",10634.1582],["1991-04-19",10108.9064],["1991-04-20",5059.50995],["1991-04-21",16980.0037],["1991-04-22",16259.3235],["1991-04-23",9398.69217],["1991-04-24",14174.6204],["1991-04-25",15319.323],["1991-04-26",9703.55291],["1991-04-27",13617.8237],["1991-04-28",14932.9961],["1991-04-29",13130.8983],["1991-04-30",16160.7263],["1991-05-01",11083.7629],["1991-05-02",13034.2195],["1991-05-03",25073.3242],["1991-05-04",1113.26063],["1991-05-05",4027.03128],["1991-05-06",10272.542],["1991-05-07",8742.9676],["1991-05-08",8382.14493],["1991-05-09",15483.1916],["1991-05-10",12183.4766],["1991-05-11",5177.9755],["1991-05-12",13600.8984],["1991-05-13",20587.9141],["1991-05-14",23465.0917],["1991-05-15",26361.9978],["1991-05-16",30471.6964],["1991-05-17",26987.4277],["1991-05-18",31744.9877],["1991-05-19",29382.908],["1991-05-20",26612.8957],["1991-05-21",30236.0301],["1991-05-22",34283.5238],["1991-05-23",43949.324],["1991-05-24",37846.0626],["1991-05-25",38722.1382],["1991-05-26",43688.9831],["1991-05-27",41485.8826],["1991-05-28",41281.9213],["1991-05-29",38955.1225],["1991-05-30",39158.5454],["1991-05-31",48405.946],["1991-06-01",46122.0635],["1991-06-02",41554.5947],["1991-06-03",44995.1577],["1991-06-04",40240.2068],["1991-06-05",34933.6518],["1991-06-06",39550.0964],["1991-06-07",41018.7285],["1991-06-08",41447.9311],["1991-06-09",45032.8532],["1991-06-10",41213.4709],["1991-06-11",41756.7858],["1991-06-12",50353.895],["1991-06-13",43759.5008],["1991-06-14",43124.2916],["1991-06-15",48407.5371],["1991-06-16",47933.2468],["1991-06-17",47854.1681],["1991-06-18",42625.0112],["1991-06-19",49958.5697],["1991-06-20",44005.4877],["1991-06-21",42135.5964],["1991-06-22",42843.5495],["1991-06-23",39054.4285],["1991-06-24",35759.6305],["1991-06-25",35847.7151],["1991-06-26",25656.0594],["1991-06-27",24555.8827],["1991-06-28",21256.4945],["1991-06-29",22074.3209],["1991-06-30",24100.6332],["1991-07-01",18606.6503],["1991-07-02",16363.5072],["1991-07-03",17123.5872],["1991-07-04",13214.9716],["1991-07-05",12696.0777],["1991-07-06",15331.9481],["1991-07-07",11468.2393],["1991-07-08",8496.50779],["1991-07-09",11221.0885],["1991-07-10",7542.0289],["1991-07-11",7993.56823],["1991-07-12",9325.61027],["1991-07-13",10571.337],["1991-07-14",11409.3425],["1991-07-15",8779.20748],["1991-07-16",10378.0095],["1991-07-17",11984.4107],["1991-07-18",8343.72712],["1991-07-19",6395.02507],["1991-07-20",11043.4591],["1991-07-21",9195.77196],["1991-07-22",6208.10151],["1991-07-23",12541.0006],["1991-07-24",6199.79313],["1991-07-25",7811.52175],["1991-07-26",7899.87165],["1991-07-27",6421.83805],["1991-07-28",8799.59202],["1991-07-29",10800.2267],["1991-07-30",4068.00548],["1991-07-31",9205.41469],["1991-08-01",5424.3919],["1991-08-02",14986.5278],["1991-08-03",1447.92746],["1991-08-04",18335.0506],["1991-08-05",3858.06986],["1991-08-06",7087.08691],["1991-08-07",10329.9412],["1991-08-08",11359.6984],["1991-08-09",8978.15964],["1991-08-10",8499.68633],["1991-08-11",8153.28889],["1991-08-12",6168.50801],["1991-08-13",11117.5451],["1991-08-14",5346.1332],["1991-08-15",5393.62318],["1991-08-16",5907.54635],["1991-08-17",8484.5611],["1991-08-18",3839.18552],["1991-08-19",7834.41941],["1991-08-20",5989.4059],["1991-08-21",3486.62117],["1991-08-22",4980.12502],["1991-08-23",3699.28624],["1991-08-24",4736.18741],["1991-08-25",3875.39056],["1991-08-26",2073.60866],["1991-08-27",2318.85393],["1991-08-28",7541.72655],["1991-08-29",4952.8669],["1991-08-30",3191.8003],["1991-08-31",1550.44626],["1991-09-01",6487.28099],["1991-09-02",4699.46122],["1991-09-03",3798.32771],["1991-09-04",3013.10264],["1991-09-05",3157.6846],["1991-09-06",10891.0225],["1991-09-07",9489.3647],["1991-09-08",7394.65251],["1991-09-09",9495.05062],["1991-09-10",15473.355],["1991-09-11",10070.9847],["1991-09-12",11393.0309],["1991-09-13",12747.8278],["1991-09-14",11902.0175],["1991-09-15",10741.1694],["1991-09-16",11713.9231],["1991-09-17",11842.9727],["1991-09-18",10530.4252],["1991-09-19",8262.00318],["1991-09-20",9764.22218],["1991-09-21",5783.73239],["1991-09-22",10327.4801],["1991-09-23",7282.95506],["1991-09-24",4967.69799],["1991-09-25",7255.62226],["1991-09-26",6232.02695],["1991-09-27",4917.43869],["1991-09-28",8156.44156],["1991-09-29",3711.51887],["1991-09-30",9614.1623],["1991-10-01",4700.35387],["1991-10-02",6405.58811],["1991-10-03",3826.19241],["1991-10-04",6096.73167],["1991-10-05",2964.12347],["1991-10-06",3615.59393],["1991-10-07",2604.91782],["1991-10-08",6381.51781],["1991-10-09",848.57513],["1991-10-10",3505.56422],["1991-10-11",4591.42347],["1991-10-12",3659.94278],["1991-10-13",3636.94697],["1991-10-14",4477.03257],["1991-10-15",4569.22898],["1991-10-16",2747.48024],["1991-10-17",2480.69768],["1991-10-18",5978.22723],["1991-10-19",4877.14],["1991-10-20",2736.52108],["1991-10-21",3340.69938],["1991-10-22",3181.1226],["1991-10-23",1314.56711],["1991-10-24",5458.23218],["1991-10-25",4534.13603],["1991-10-26",1028.25944],["1991-10-27",9753.63369],["1991-10-28",5524.54543],["1991-10-29",4878.95912],["1991-10-30",10344.3238],["1991-10-31",8803.86139],["1991-11-01",5291.87924],["1991-11-02",12054.3805],["1991-11-03",6457.29524],["1991-11-04",4981.97947],["1991-11-05",6719.84985],["1991-11-06",7303.59722],["1991-11-07",6989.40953],["1991-11-08",8107.62833],["1991-11-09",8523.8559],["1991-11-10",6074.72014],["1991-11-11",9440.06171],["1991-11-12",8266.37414],["1991-11-13",8169.56967],["1991-11-14",15515.8651],["1991-11-15",11586.6292],["1991-11-16",9926.87394],["1991-11-17",12764.7414],["1991-11-18",12070.7091],["1991-11-19",12018.5201],["1991-11-20",9238.55136],["1991-11-21",9880.45401],["1991-11-22",9687.54171],["1991-11-23",5248.14532],["1991-11-24",10123.5432],["1991-11-25",6330.52019],["1991-11-26",5531.49338],["1991-11-27",9183.81253],["1991-11-28",5500.56088],["1991-11-29",8791.24496],["1991-11-30",7996.92061],["1991-12-01",2114.48767],["1991-12-02",7234.54034],["1991-12-03",6719.7067],["1991-12-04",8069.51456],["1991-12-05",5386.79503],["1991-12-06",5694.15226],["1991-12-07",4284.88299],["1991-12-08",4867.10616],["1991-12-09",4676.3822],["1991-12-10",5802.8753],["1991-12-11",7364.03729],["1991-12-12",3699.01071],["1991-12-13",10278.5294],["1991-12-14",7564.1725],["1991-12-15",8119.274],["1991-12-16",7072.34968],["1991-12-17",5181.99659],["1991-12-18",4965.13663],["1991-12-19",7172.20522],["1991-12-20",4747.77072],["1991-12-21",2887.42895],["1991-12-22",7203.99095],["1991-12-23",6932.82594],["1991-12-24",5674.87429],["1991-12-25",6816.38335],["1991-12-26",6422.84584],["1991-12-27",7868.82231],["1991-12-28",6633.41639],["1991-12-29",6353.10384],["1991-12-30",4264.86044],["1991-12-31",5930.5044],["1992-01-01",3779.36639],["1992-01-02",5456.35158],["1992-01-03",3112.35321],["1992-01-04",5241.73601],["1992-01-05",5365.94986],["1992-01-06",2482.68906],["1992-01-07",6422.58195],["1992-01-08",6573.91704],["1992-01-09",6064.74899],["1992-01-10",6234.65387],["1992-01-11",5202.79773],["1992-01-12",4008.98772],["1992-01-13",4601.62466],["1992-01-14",8832.58108],["1992-01-15",5440.70432],["1992-01-16",3605.28782],["1992-01-17",3195.6106],["1992-01-18",4661.09284],["1992-01-19",2683.5606],["1992-01-20",1346.43295],["1992-01-21",1955.59568],["1992-01-22",1695.94733],["1992-01-23",4927.79483],["1992-01-24",5901.16677],["1992-01-25",3422.71148],["1992-01-26",7074.25423],["1992-01-27",5086.3846],["1992-01-28",4057.22019],["1992-01-29",8368.98729],["1992-01-30",6887.57655],["1992-01-31",6852.83526],["1992-02-01",9140.21824],["1992-02-02",6820.25119],["1992-02-03",7177.12859],["1992-02-04",6546.03086],["1992-02-05",7985.77567],["1992-02-06",9389.12446],["1992-02-07",7255.09643],["1992-02-08",7830.50944],["1992-02-09",7887.1346],["1992-02-10",9128.28301],["1992-02-11",5905.11661],["1992-02-12",7929.64031],["1992-02-13",9163.89071],["1992-02-14",10536.0609],["1992-02-15",10190.3235],["1992-02-16",8669.18548],["1992-02-17",9329.91075],["1992-02-18",5226.62229],["1992-02-19",8814.79349],["1992-02-20",7296.31979],["1992-02-21",7096.48262],["1992-02-22",5714.8016],["1992-02-23",8324.84609],["1992-02-24",3571.63447],["1992-02-25",8331.05514],["1992-02-26",5616.74179],["1992-02-27",6475.36889],["1992-02-28",8349.082],["1992-02-29",6275.44525],["1992-03-01",7979.44831],["1992-03-02",6155.14303],["1992-03-03",12023.5714],["1992-03-04",7854.88142],["1992-03-05",9678.72428],["1992-03-06",9222.20614],["1992-03-07",8960.22803],["1992-03-08",11953.4117],["1992-03-09",7891.07964],["1992-03-10",10494.508],["1992-03-11",9380.44074],["1992-03-12",12155.03],["1992-03-13",9901.36438],["1992-03-14",9571.67574],["1992-03-15",7981.94999],["1992-03-16",9145.29549],["1992-03-17",7964.8458],["1992-03-18",9495.11726],["1992-03-19",12511.5849],["1992-03-20",5825.10612],["1992-03-21",6785.30119],["1992-03-22",11170.7349],["1992-03-23",14278.4003],["1992-03-24",7231.35689],["1992-03-25",10050.6106],["1992-03-26",7303.97021],["1992-03-27",12710.9561],["1992-03-28",9793.4211],["1992-03-29",9000.11111],["1992-03-30",12238.0805],["1992-03-31",11315.8012],["1992-04-01",11311.3137],["1992-04-02",11144.7509],["1992-04-03",12097.3302],["1992-04-04",11315.8709],["1992-04-05",12785.5402],["1992-04-06",13532.6016],["1992-04-07",11046.3324],["1992-04-08",12238.2739],["1992-04-09",11016.7397],["1992-04-10",15268.1121],["1992-04-11",14683.5896],["1992-04-12",15011.2637],["1992-04-13",15415.1317],["1992-04-14",14761.8946],["1992-04-15",16218.5197],["1992-04-16",20349.9905],["1992-04-17",17281.9101],["1992-04-18",24280.2608],["1992-04-19",18482.9676],["1992-04-20",22583.4833],["1992-04-21",18779.9718],["1992-04-22",24657.6307],["1992-04-23",19503.8641],["1992-04-24",14761.1681],["1992-04-25",14082.1114],["1992-04-26",13275.4415],["1992-04-27",17312.4611],["1992-04-28",8486.91364],["1992-04-29",12415.877],["1992-04-30",13868.0757],["1992-05-01",17098.3519],["1992-05-02",22550.7575],["1992-05-03",19752.0294],["1992-05-04",18094.455],["1992-05-05",21568.7808],["1992-05-06",21733.7726],["1992-05-07",24416.6588],["1992-05-08",21008.877],["1992-05-09",26323.3403],["1992-05-10",18791.6943],["1992-05-11",28595.9469],["1992-05-12",27552.4626],["1992-05-13",23563.4148],["1992-05-14",23305.4234],["1992-05-15",23926.9778],["1992-05-16",29549.0394],["1992-05-17",25794.8985],["1992-05-18",24794.8783],["1992-05-19",25661.6646],["1992-05-20",31096.8184],["1992-05-21",30524.7269],["1992-05-22",21584.5506],["1992-05-23",32176.0344],["1992-05-24",32484.3276],["1992-05-25",42769.6387],["1992-05-26",31651.2114],["1992-05-27",37355.1889],["1992-05-28",39470.6725],["1992-05-29",37078.337],["1992-05-30",41756.1711],["1992-05-31",44665.327],["1992-06-01",36078.3295],["1992-06-02",28933.4433],["1992-06-03",42928.858],["1992-06-04",34046.5788],["1992-06-05",28727.6238],["1992-06-06",24643.1666],["1992-06-07",23339.1368],["1992-06-08",27403.1656],["1992-06-09",25155.1612],["1992-06-10",26766.2347],["1992-06-11",19858.6187],["1992-06-12",16810.1067],["1992-06-13",19791.73],["1992-06-14",30041.7155],["1992-06-15",15550.5876],["1992-06-16",22617.6241],["1992-06-17",20771.8344],["1992-06-18",17371.7875],["1992-06-19",17400.8441],["1992-06-20",13825.2101],["1992-06-21",16042.5938],["1992-06-22",13359.3082],["1992-06-23",15717.9527],["1992-06-24",9806.39321],["1992-06-25",13230.1559],["1992-06-26",14377.2034],["1992-06-27",15493.6965],["1992-06-28",9668.71799],["1992-06-29",12002.2514],["1992-06-30",10621.7234],["1992-07-01",11898.7043],["1992-07-02",9340.17888],["1992-07-03",17122.7066],["1992-07-04",719.32687],["1992-07-05",9650.0556],["1992-07-06",10254.1306],["1992-07-07",5765.23142],["1992-07-08",9282.50001],["1992-07-09",9442.85009],["1992-07-10",9512.59147],["1992-07-11",4867.8187],["1992-07-12",12921.4862],["1992-07-13",12738.3838],["1992-07-14",12754.724],["1992-07-15",8521.99285],["1992-07-16",9831.88369],["1992-07-17",7286.83017],["1992-07-18",8446.06144],["1992-07-19",8550.11576],["1992-07-20",4245.40007],["1992-07-21",3445.16149],["1992-07-22",7452.98559],["1992-07-23",7180.59886],["1992-07-24",1084.86852],["1992-07-25",5270.8097],["1992-07-26",7807.19141],["1992-07-27",8754.26368],["1992-07-28",9104.31063],["1992-07-29",11081.7719],["1992-07-30",3882.43162],["1992-07-31",5489.63946],["1992-08-01",9569.34507],["1992-08-02",5676.3722],["1992-08-03",1533.12891],["1992-08-04",5749.3237],["1992-08-05",8153.97459],["1992-08-06",3173.53761],["1992-08-07",1195.46795],["1992-08-08",3290.66082],["1992-08-09",1464.72036],["1992-08-10",7571.22538],["1992-08-11",1301.75384],["1992-08-12",1985.41812],["1992-08-13",8642.55876],["1992-08-14",80.46159],["1992-08-15",1656.62536],["1992-08-16",3551.57424],["1992-08-17",-506.86819],["1992-08-18",4424.37898],["1992-08-19",2892.00733],["1992-08-20",3329.12457],["1992-08-21",3518.28365],["1992-08-22",2641.12361],["1992-08-23",3189.56443],["1992-08-24",280.82616],["1992-08-25",5103.62924],["1992-08-26",5154.84588],["1992-08-27",4426.5102],["1992-08-28",3592.40146],["1992-08-29",10241.876],["1992-08-30",13875.9673],["1992-08-31",5874.64324],["1992-09-01",3633.12614],["1992-09-02",4449.73994],["1992-09-03",4625.2188],["1992-09-04",5653.21979],["1992-09-05",3672.61855],["1992-09-06",3371.86734],["1992-09-07",5079.55287],["1992-09-08",2020.49484],["1992-09-09",2999.43996],["1992-09-10",3163.44128],["1992-09-11",2356.82017],["1992-09-12",2032.31953],["1992-09-13",2360.98743],["1992-09-14",2446.38875],["1992-09-15",1447.60748],["1992-09-16",741.6264],["1992-09-17",2751.26497],["1992-09-18",4613.37091],["1992-09-19",7773.87867],["1992-09-20",6797.88128],["1992-09-21",6135.06947],["1992-09-22",4769.42372],["1992-09-23",3919.02628],["1992-09-24",3989.40015],["1992-09-25",9985.46998],["1992-09-26",-1203.0319],["1992-09-27",3921.44862],["1992-09-28",4200.35023],["1992-09-29",4454.53394],["1992-09-30",4110.67105],["1992-10-01",4900.43032],["1992-10-02",3569.50558],["1992-10-03",1974.15567],["1992-10-04",4883.52588],["1992-10-05",3051.77699],["1992-10-06",2431.67007],["1992-10-07",601.55127],["1992-10-08",4199.07303],["1992-10-09",4312.94051],["1992-10-10",1994.70942],["1992-10-11",1706.46668],["1992-10-12",3112.66138],["1992-10-13",2543.60503],["1992-10-14",1934.39478],["1992-10-15",4659.84289],["1992-10-16",2996.95028],["1992-10-17",5035.01833],["1992-10-18",4139.55688],["1992-10-19",4419.79259],["1992-10-20",5197.09669],["1992-10-21",3908.6847],["1992-10-22",3653.88778],["1992-10-23",4452.56344],["1992-10-24",4169.31412],["1992-10-25",7493.44929],["1992-10-26",4780.05634],["1992-10-27",6040.36015],["1992-10-28",2635.68849],["1992-10-29",6201.70756],["1992-10-30",5096.53534],["1992-10-31",13559.7985],["1992-11-01",6401.62524],["1992-11-02",9064.50789],["1992-11-03",9556.09797],["1992-11-04",7327.68982],["1992-11-05",7210.50362],["1992-11-06",7518.987],["1992-11-07",6177.02003],["1992-11-08",5721.41449],["1992-11-09",6749.51216],["1992-11-10",7926.26417],["1992-11-11",7807.72422],["1992-11-12",6211.82108],["1992-11-13",6795.59031],["1992-11-14",5982.90442],["1992-11-15",7265.18085],["1992-11-16",6330.55365],["1992-11-17",6398.25215],["1992-11-18",6739.43293],["1992-11-19",4959.09924],["1992-11-20",6926.06357],["1992-11-21",6897.84668],["1992-11-22",9497.0513],["1992-11-23",1857.83244],["1992-11-24",5029.62708],["1992-11-25",7974.21346],["1992-11-26",5841.31613],["1992-11-27",6224.95964],["1992-11-28",5093.35748],["1992-11-29",7128.19128],["1992-11-30",5625.10172],["1992-12-01",4330.70199],["1992-12-02",4094.50473],["1992-12-03",5139.38931],["1992-12-04",5377.91001],["1992-12-05",4792.92166],["1992-12-06",4108.2651],["1992-12-07",7243.42831],["1992-12-08",1769.19455],["1992-12-09",4508.81574],["1992-12-10",5517.0202],["1992-12-11",3000.65224],["1992-12-12",6794.54624],["1992-12-13",4867.15749],["1992-12-14",2583.57516],["1992-12-15",4261.11393],["1992-12-16",5246.50119],["1992-12-17",7674.63136],["1992-12-18",5400.68782],["1992-12-19",5542.96252],["1992-12-20",4653.638],["1992-12-21",3639.71324],["1992-12-22",3987.28223],["1992-12-23",3519.59886],["1992-12-24",2836.26475],["1992-12-25",98.54151],["1992-12-26",2961.67935],["1992-12-27",1619.23954],["1992-12-28",2743.3715],["1992-12-29",3060.69614],["1992-12-30",3502.44252],["1992-12-31",3152.80866],["1993-01-01",9920.75018],["1993-01-02",7457.3133],["1993-01-03",10888.5821],["1993-01-04",8584.68393],["1993-01-05",7230.02748],["1993-01-06",6351.50167],["1993-01-07",7688.42772],["1993-01-08",11825.5704],["1993-01-09",16379.1099],["1993-01-10",16442.0653],["1993-01-11",14548.1319],["1993-01-12",19641.6112],["1993-01-13",7742.97525],["1993-01-14",626.7061],["1993-01-15",12206.3958],["1993-01-16",13295.5349],["1993-01-17",15458.3029],["1993-01-18",13500.149],["1993-01-19",18619.3835],["1993-01-20",14906.9112],["1993-01-21",10389.9085],["1993-01-22",10742.2317],["1993-01-23",7036.74417],["1993-01-24",7336.20194],["1993-01-25",5209.79865],["1993-01-26",5348.32861],["1993-01-27",3884.5573],["1993-01-28",3754.74823],["1993-01-29",4826.56098],["1993-01-30",6623.04467],["1993-01-31",11179.5452],["1993-02-01",11576.3136],["1993-02-02",7299.12201],["1993-02-03",6549.49424],["1993-02-04",4831.75807],["1993-02-05",5117.83519],["1993-02-06",4422.55349],["1993-02-07",7771.81376],["1993-02-08",11015.8205],["1993-02-09",7360.0092],["1993-02-10",9752.39005],["1993-02-11",8801.29664],["1993-02-12",8921.7022],["1993-02-13",6832.38586],["1993-02-14",5789.84157],["1993-02-15",8106.90467],["1993-02-16",3458.90783],["1993-02-17",8077.4735],["1993-02-18",3946.41716],["1993-02-19",4872.58799],["1993-02-20",20238.6742],["1993-02-21",15921.0333],["1993-02-22",10086.6213],["1993-02-23",9161.14341],["1993-02-24",14126.5163],["1993-02-25",10261.4025],["1993-02-26",10339.1521],["1993-02-27",8775.5327],["1993-02-28",9019.26408],["1993-03-01",8351.13562],["1993-03-02",15194.7927],["1993-03-03",7934.35121],["1993-03-04",7768.3612],["1993-03-05",11756.3568],["1993-03-06",9963.91749],["1993-03-07",9754.40038],["1993-03-08",6219.96522],["1993-03-09",10414.7799],["1993-03-10",6548.1294],["1993-03-11",10301.427],["1993-03-12",10694.7146],["1993-03-13",12060.3463],["1993-03-14",8308.8198],["1993-03-15",13101.3911],["1993-03-16",11746.5914],["1993-03-17",10631.2596],["1993-03-18",16366.3235],["1993-03-19",11950.7303],["1993-03-20",15189.4307],["1993-03-21",20162.1937],["1993-03-22",22008.9866],["1993-03-23",22013.2129],["1993-03-24",22947.0041],["1993-03-25",16817.8249],["1993-03-26",21636.019],["1993-03-27",26583.1763],["1993-03-28",27184.3492],["1993-03-29",24882.5441],["1993-03-30",27215.3094],["1993-03-31",24264.7258],["1993-04-01",26354.0105],["1993-04-02",26360.4838],["1993-04-03",24522.1606],["1993-04-04",24056.9658],["1993-04-05",19775.4397],["1993-04-06",26075.5312],["1993-04-07",19729.4486],["1993-04-08",23080.3207],["1993-04-09",25586.1331],["1993-04-10",21634.4691],["1993-04-11",23071.3468],["1993-04-12",18175.2371],["1993-04-13",22164.8626],["1993-04-14",22184.9792],["1993-04-15",21213.289],["1993-04-16",20086.8632],["1993-04-17",18508.8622],["1993-04-18",29504.5019],["1993-04-19",13326.7822],["1993-04-20",21739.9457],["1993-04-21",22367.5613],["1993-04-22",21932.4469],["1993-04-23",19025.6292],["1993-04-24",27429.5625],["1993-04-25",23741.8257],["1993-04-26",26856.8405],["1993-04-27",28373.8556],["1993-04-28",27925.3597],["1993-04-29",29382.1726],["1993-04-30",34796.2316],["1993-05-01",37585.264],["1993-05-02",37925.5771],["1993-05-03",34897.8615],["1993-05-04",42409.7327],["1993-05-05",37836.4536],["1993-05-06",39663.4838],["1993-05-07",41362.3348],["1993-05-08",35910.118],["1993-05-09",36598.8752],["1993-05-10",38872.8973],["1993-05-11",35989.3602],["1993-05-12",32538.9524],["1993-05-13",32724.4723],["1993-05-14",40758.5891],["1993-05-15",41786.3797],["1993-05-16",52039.4443],["1993-05-17",56354.7777],["1993-05-18",68285.9356],["1993-05-19",84632.072],["1993-05-20",91762.817],["1993-05-21",89665.2897],["1993-05-22",86102.0531],["1993-05-23",91652.5348],["1993-05-24",95157.0587],["1993-05-25",95619.8434],["1993-05-26",96346.5229],["1993-05-27",93995.5703],["1993-05-28",95520.7408],["1993-05-29",98507.8763],["1993-05-30",107320.881],["1993-05-31",106150.355],["1993-06-01",101380.881],["1993-06-02",99921.534],["1993-06-03",99878.9671],["1993-06-04",88581.4296],["1993-06-05",94507.8954],["1993-06-06",81282.006],["1993-06-07",79086.5303],["1993-06-08",72648.3416],["1993-06-09",66654.4934],["1993-06-10",59556.1788],["1993-06-11",56233.1499],["1993-06-12",53102.8228],["1993-06-13",48488.748],["1993-06-14",45553.9265],["1993-06-15",53061.2628],["1993-06-16",54895.9011],["1993-06-17",51680.9562],["1993-06-18",66866.1054],["1993-06-19",65159.223],["1993-06-20",63223.5509],["1993-06-21",60255.8192],["1993-06-22",63954.1694],["1993-06-23",64805.1181],["1993-06-24",56530.9163],["1993-06-25",58108.7931],["1993-06-26",56693.2098],["1993-06-27",54411.4947],["1993-06-28",52536.3356],["1993-06-29",45832.0649],["1993-06-30",43963.2513],["1993-07-01",45611.4623],["1993-07-02",46052.5788],["1993-07-03",42857.299],["1993-07-04",51093.1089],["1993-07-05",30717.8912],["1993-07-06",35516.4572],["1993-07-07",33425.0361],["1993-07-08",35678.3794],["1993-07-09",26315.7606],["1993-07-10",25087.1408],["1993-07-11",24620.0081],["1993-07-12",23257.8547],["1993-07-13",23404.3722],["1993-07-14",22962.5829],["1993-07-15",18704.7609],["1993-07-16",18289.7659],["1993-07-17",17893.0603],["1993-07-18",17203.9278],["1993-07-19",15115.3846],["1993-07-20",13628.8828],["1993-07-21",12037.2157],["1993-07-22",12248.0476],["1993-07-23",9354.13361],["1993-07-24",14539.4677],["1993-07-25",6856.7171],["1993-07-26",10438.0865],["1993-07-27",11040.4617],["1993-07-28",8235.11818],["1993-07-29",10444.8897],["1993-07-30",6016.60635],["1993-07-31",8936.39231],["1993-08-01",9977.01384],["1993-08-02",8672.37395],["1993-08-03",5480.15964],["1993-08-04",18476.5767],["1993-08-05",6247.89572],["1993-08-06",6774.95959],["1993-08-07",8366.59179],["1993-08-08",7240.67475],["1993-08-09",9130.99026],["1993-08-10",11769.0614],["1993-08-11",7975.07459],["1993-08-12",10078.3976],["1993-08-13",8488.05836],["1993-08-14",9628.91377],["1993-08-15",6975.57177],["1993-08-16",8091.23011],["1993-08-17",9934.02114],["1993-08-18",6559.20728],["1993-08-19",10635.0071],["1993-08-20",9966.22138],["1993-08-21",5816.45618],["1993-08-22",9558.31385],["1993-08-23",7317.69472],["1993-08-24",6935.17984],["1993-08-25",21218.1927],["1993-08-26",1343.60969],["1993-08-27",8712.20962],["1993-08-28",8355.95619],["1993-08-29",2350.22166],["1993-08-30",12954.3758],["1993-08-31",13561.813],["1993-09-01",6231.3902],["1993-09-02",20526.4108],["1993-09-03",14021.1932],["1993-09-04",12334.8342],["1993-09-05",13844.2539],["1993-09-06",512.89858],["1993-09-07",8124.26081],["1993-09-08",8090.85017],["1993-09-09",5301.13052],["1993-09-10",5997.41007],["1993-09-11",3590.74716],["1993-09-12",6790.75691],["1993-09-13",4640.82446],["1993-09-14",2228.26179],["1993-09-15",4182.46652],["1993-09-16",2809.0033],["1993-09-17",5620.44916],["1993-09-18",9011.13015],["1993-09-19",4494.48613],["1993-09-20",6310.20099],["1993-09-21",5849.5643],["1993-09-22",4346.5864],["1993-09-23",4884.047],["1993-09-24",8563.18228],["1993-09-25",6388.585],["1993-09-26",4194.60192],["1993-09-27",5715.70253],["1993-09-28",5082.62873],["1993-09-29",4723.42758],["1993-09-30",4052.63028],["1993-10-01",4161.98221],["1993-10-02",4900.46017],["1993-10-03",4187.33834],["1993-10-04",4272.28846],["1993-10-05",2178.61787],["1993-10-06",10117.7081],["1993-10-07",10814.7766],["1993-10-08",10039.1591],["1993-10-09",2192.37806],["1993-10-10",7096.91424],["1993-10-11",7459.42224],["1993-10-12",9514.43942],["1993-10-13",8622.49674],["1993-10-14",6357.06445],["1993-10-15",6950.27427],["1993-10-16",8086.33271],["1993-10-17",5299.97909],["1993-10-18",12084.7326],["1993-10-19",7807.90138],["1993-10-20",9188.39888],["1993-10-21",10762.2197],["1993-10-22",10277.5422],["1993-10-23",9567.13824],["1993-10-24",9436.5495],["1993-10-25",10454.7958],["1993-10-26",9615.53798],["1993-10-27",2449.90529],["1993-10-28",11577.8092],["1993-10-29",8953.47826],["1993-10-30",4445.50892],["1993-10-31",7507.39861],["1993-11-01",7165.85884],["1993-11-02",3975.68159],["1993-11-03",2525.18124],["1993-11-04",12589.5065],["1993-11-05",6212.32715],["1993-11-06",5555.42459],["1993-11-07",8307.30909],["1993-11-08",5099.2654],["1993-11-09",6604.46711],["1993-11-10",9542.46991],["1993-11-11",6293.93605],["1993-11-12",9522.58505],["1993-11-13",11530.2879],["1993-11-14",8649.96131],["1993-11-15",4244.66585],["1993-11-16",8984.86005],["1993-11-17",7199.91146],["1993-11-18",8435.03446],["1993-11-19",6318.12317],["1993-11-20",9280.34506],["1993-11-21",6000.08636],["1993-11-22",5277.7685],["1993-11-23",8744.8022],["1993-11-24",6334.6243],["1993-11-25",3823.54021],["1993-11-26",4094.25012],["1993-11-27",9277.37051],["1993-11-28",4834.25732],["1993-11-29",3651.09323],["1993-11-30",3108.17747],["1993-12-01",4538.14612],["1993-12-02",6884.01218],["1993-12-03",3564.11171],["1993-12-04",5884.59989],["1993-12-05",8797.72902],["1993-12-06",4893.61107],["1993-12-07",7425.96023],["1993-12-08",7630.73804],["1993-12-09",7571.57828],["1993-12-10",6119.0392],["1993-12-11",3725.69799],["1993-12-12",8263.98811],["1993-12-13",4442.74267],["1993-12-14",8050.24822],["1993-12-15",3598.52613],["1993-12-16",7488.33555],["1993-12-17",9085.44811],["1993-12-18",4836.14665],["1993-12-19",9418.61677],["1993-12-20",2028.22275],["1993-12-21",5282.60762],["1993-12-22",2179.43897],["1993-12-23",3649.79976],["1993-12-24",2862.41],["1993-12-25",3188.05567],["1993-12-26",2533.58094],["1993-12-27",1595.05629],["1993-12-28",7235.41729],["1993-12-29",2417.13897],["1993-12-30",6288.2134],["1993-12-31",4014.72487],["1994-01-01",6184.01425],["1994-01-02",5157.38387],["1994-01-03",6299.30789],["1994-01-04",4956.54608],["1994-01-05",8592.6057],["1994-01-06",8342.81022],["1994-01-07",6365.61225],["1994-01-08",8402.66703],["1994-01-09",4666.45164],["1994-01-10",4992.19536],["1994-01-11",7854.37163],["1994-01-12",3970.78472],["1994-01-13",8553.41732],["1994-01-14",3197.04169],["1994-01-15",5024.89965],["1994-01-16",6654.86758],["1994-01-17",2872.86374],["1994-01-18",7240.85957],["1994-01-19",6994.95153],["1994-01-20",5532.39934],["1994-01-21",6069.9621],["1994-01-22",5416.21571],["1994-01-23",6336.82204],["1994-01-24",4738.93843],["1994-01-25",2914.96982],["1994-01-26",6071.2507],["1994-01-27",8368.78831],["1994-01-28",5406.17762],["1994-01-29",5670.62866],["1994-01-30",7844.593],["1994-01-31",3738.30459],["1994-02-01",6482.37168],["1994-02-02",2390.69084],["1994-02-03",4777.08485],["1994-02-04",6888.18232],["1994-02-05",6386.82153],["1994-02-06",2713.00943],["1994-02-07",4569.30723],["1994-02-08",5199.24686],["1994-02-09",3110.00739],["1994-02-10",4988.78652],["1994-02-11",9484.77117],["1994-02-12",4088.71654],["1994-02-13",7052.6473],["1994-02-14",5801.57787],["1994-02-15",5786.36417],["1994-02-16",8230.82375],["1994-02-17",4218.52201],["1994-02-18",5821.41141],["1994-02-19",6752.71906],["1994-02-20",6410.52968],["1994-02-21",7984.61694],["1994-02-22",7544.73458],["1994-02-23",4547.35874],["1994-02-24",6840.7885],["1994-02-25",8453.75292],["1994-02-26",8046.42376],["1994-02-27",7791.72719],["1994-02-28",5970.49026],["1994-03-01",7629.64739],["1994-03-02",8536.74252],["1994-03-03",9083.88015],["1994-03-04",10659.7245],["1994-03-05",12057.7281],["1994-03-06",13571.5022],["1994-03-07",7677.88021],["1994-03-08",14486.7881],["1994-03-09",11309.6496],["1994-03-10",11994.2396],["1994-03-11",7626.288],["1994-03-12",14085.4254],["1994-03-13",11289.9324],["1994-03-14",10419.2852],["1994-03-15",10001.2265],["1994-03-16",8288.01465],["1994-03-17",10671.7624],["1994-03-18",7917.63822],["1994-03-19",12520.7961],["1994-03-20",10701.2047],["1994-03-21",9563.79493],["1994-03-22",10221.6336],["1994-03-23",11219.1437],["1994-03-24",12167.9311],["1994-03-25",12463.0831],["1994-03-26",13359.2157],["1994-03-27",9852.45701],["1994-03-28",8122.47034],["1994-03-29",13592.6509],["1994-03-30",6511.42026],["1994-03-31",7024.76705],["1994-04-01",5192.42985],["1994-04-02",14494.8892],["1994-04-03",4186.75034],["1994-04-04",5262.38094],["1994-04-05",10673.6104],["1994-04-06",8917.62287],["1994-04-07",9173.06196],["1994-04-08",5613.01157],["1994-04-09",9946.79109],["1994-04-10",7586.03512],["1994-04-11",10404.5282],["1994-04-12",8909.88113],["1994-04-13",6162.01023],["1994-04-14",11224.2557],["1994-04-15",7000.84135],["1994-04-16",8520.73038],["1994-04-17",8173.25436],["1994-04-18",9012.1649],["1994-04-19",9860.96851],["1994-04-20",10338.7611],["1994-04-21",9433.72255],["1994-04-22",11474.6886],["1994-04-23",9710.27315],["1994-04-24",13871.3956],["1994-04-25",11833.3477],["1994-04-26",20601.3915],["1994-04-27",22134.3615],["1994-04-28",23447.7444],["1994-04-29",22141.3639],["1994-04-30",22560.0657],["1994-05-01",18181.0707],["1994-05-02",22034.1286],["1994-05-03",19205.8372],["1994-05-04",15761.4385],["1994-05-05",15679.6175],["1994-05-06",16242.0724],["1994-05-07",15367.0478],["1994-05-08",15933.4982],["1994-05-09",19641.2489],["1994-05-10",16284.8622],["1994-05-11",24011.1945],["1994-05-12",19294.6864],["1994-05-13",25523.3675],["1994-05-14",28346.3926],["1994-05-15",25701.0611],["1994-05-16",31074.8993],["1994-05-17",28728.7539],["1994-05-18",33662.7984],["1994-05-19",36108.2936],["1994-05-20",33899.9833],["1994-05-21",37480.3176],["1994-05-22",39112.3425],["1994-05-23",37400.9782],["1994-05-24",38205.5821],["1994-05-25",41274.389],["1994-05-26",35892.231],["1994-05-27",33814.8505],["1994-05-28",33052.1075],["1994-05-29",26967.8836],["1994-05-30",29814.821],["1994-05-31",34186.4683],["1994-06-01",29673.4761],["1994-06-02",31923.6738],["1994-06-03",35205.4909],["1994-06-04",37644.4354],["1994-06-05",38105.5331],["1994-06-06",38056.2924],["1994-06-07",38386.0183],["1994-06-08",38900.2244],["1994-06-09",33688.2375],["1994-06-10",32097.5045],["1994-06-11",30413.973],["1994-06-12",26608.0317],["1994-06-13",23733.6115],["1994-06-14",21364.1537],["1994-06-15",20251.6791],["1994-06-16",18804.4919],["1994-06-17",19828.5045],["1994-06-18",19472.8635],["1994-06-19",15710.6934],["1994-06-20",14771.3292],["1994-06-21",13263.0282],["1994-06-22",15620.5393],["1994-06-23",9702.39377],["1994-06-24",20443.4491],["1994-06-25",15316.842],["1994-06-26",17628.8107],["1994-06-27",17054.2568],["1994-06-28",13300.9693],["1994-06-29",12959.0087],["1994-06-30",8372.83249],["1994-07-01",10220.3681],["1994-07-02",6695.64762],["1994-07-03",3749.30534],["1994-07-04",4631.82523],["1994-07-05",3672.91708],["1994-07-06",9981.43924],["1994-07-07",899.5636],["1994-07-08",3890.54032],["1994-07-09",1011.97417],["1994-07-10",3036.13639],["1994-07-11",2817.73094],["1994-07-12",1858.82213],["1994-07-13",2718.58369],["1994-07-14",1773.71837],["1994-07-15",-542.33344],["1994-07-16",889.6575],["1994-07-17",4291.67467],["1994-07-18",256.12119],["1994-07-19",1588.51288],["1994-07-20",-657.97202],["1994-07-21",965.8195],["1994-07-22",2373.11827],["1994-07-23",1086.34491],["1994-07-24",-481.59983],["1994-07-25",2172.33731],["1994-07-26",-498.26143],["1994-07-27",826.21628],["1994-07-28",1541.00767],["1994-07-29",-961.03566],["1994-07-30",3306.62232],["1994-07-31",-446.00502],["1994-08-01",4923.05683],["1994-08-02",-1050.1394],["1994-08-03",1268.2006],["1994-08-04",813.6448],["1994-08-05",457.15483],["1994-08-06",321.47956],["1994-08-07",1283.29606],["1994-08-08",1750.09938],["1994-08-09",-691.33979],["1994-08-10",1556.52885],["1994-08-11",-651.08754],["1994-08-12",2870.01072],["1994-08-13",3197.15856],["1994-08-14",2702.49992],["1994-08-15",5852.93388],["1994-08-16",1282.20894],["1994-08-17",-1013.1988],["1994-08-18",7659.29218],["1994-08-19",1281.60759],["1994-08-20",4043.76372],["1994-08-21",1646.69272],["1994-08-22",1160.02398],["1994-08-23",1963.4313],["1994-08-24",3090.10041],["1994-08-25",3414.54984],["1994-08-26",20.06374],["1994-08-27",6717.62619],["1994-08-28",-940.93138],["1994-08-29",3260.7873],["1994-08-30",978.86259],["1994-08-31",1034.66447],["1994-09-01",1801.93032],["1994-09-02",3940.22153],["1994-09-03",1252.31255],["1994-09-04",1358.05857],["1994-09-05",3171.7374],["1994-09-06",451.79079],["1994-09-07",9613.19636],["1994-09-08",3955.81234],["1994-09-09",4399.00667],["1994-09-10",5836.91311],["1994-09-11",3879.77576],["1994-09-12",2894.98739],["1994-09-13",-2644.0961],["1994-09-14",5106.78778],["1994-09-15",-1141.9477],["1994-09-16",4852.98307],["1994-09-17",4003.29943],["1994-09-18",7088.25962],["1994-09-19",3732.49308],["1994-09-20",4128.02893],["1994-09-21",3586.36428],["1994-09-22",5505.49283],["1994-09-23",2371.87283],["1994-09-24",3113.40079],["1994-09-25",4768.01015],["1994-09-26",6015.44888],["1994-09-27",4284.07601],["1994-09-28",3636.03801],["1994-09-29",11473.6015],["1994-09-30",3274.9211],["1994-10-01",2290.9378],["1994-10-02",3442.3279],["1994-10-03",6354.4034],["1994-10-04",3708.56822],["1994-10-05",6883.52543],["1994-10-06",2526.94326],["1994-10-07",4653.43019],["1994-10-08",8018.91569],["1994-10-09",7493.68835],["1994-10-10",7636.4165],["1994-10-11",5701.26119],["1994-10-12",7804.32238],["1994-10-13",8606.05138],["1994-10-14",2721.95916],["1994-10-15",4241.36127],["1994-10-16",8156.74197],["1994-10-17",5047.99237],["1994-10-18",8362.71437],["1994-10-19",7604.57073],["1994-10-20",7442.38051],["1994-10-21",7310.05286],["1994-10-22",8249.58051],["1994-10-23",6166.24286],["1994-10-24",7596.19636],["1994-10-25",5404.63056],["1994-10-26",5871.64091],["1994-10-27",6165.46277],["1994-10-28",7351.40576],["1994-10-29",7392.28976],["1994-10-30",5099.40474],["1994-10-31",6302.77394],["1994-11-01",4260.57246],["1994-11-02",7834.69808],["1994-11-03",3814.23761],["1994-11-04",3757.75807],["1994-11-05",5072.09765],["1994-11-06",6218.78903],["1994-11-07",4504.92876],["1994-11-08",5750.16439],["1994-11-09",8475.26872],["1994-11-10",6085.15075],["1994-11-11",8536.14881],["1994-11-12",6405.85406],["1994-11-13",4569.9417],["1994-11-14",7929.17928],["1994-11-15",6680.08729],["1994-11-16",5290.65738],["1994-11-17",5962.11423],["1994-11-18",10117.9657],["1994-11-19",6764.83724],["1994-11-20",6126.78382],["1994-11-21",8125.19995],["1994-11-22",6298.82446],["1994-11-23",4020.23792],["1994-11-24",6639.45718],["1994-11-25",7034.978],["1994-11-26",6141.65771],["1994-11-27",3749.61333],["1994-11-28",5853.51339],["1994-11-29",3871.09672],["1994-11-30",3739.50119],["1994-12-01",3392.8531],["1994-12-02",3076.67247],["1994-12-03",5019.94504],["1994-12-04",2165.91538],["1994-12-05",7442.53259],["1994-12-06",8057.81155],["1994-12-07",5419.9706],["1994-12-08",4859.98408],["1994-12-09",9184.16624],["1994-12-10",8432.42144],["1994-12-11",5913.11768],["1994-12-12",4118.52466],["1994-12-13",5408.02623],["1994-12-14",5696.11897],["1994-12-15",1997.62645],["1994-12-16",6080.3613],["1994-12-17",5283.38746],["1994-12-18",5951.88473],["1994-12-19",2585.97358],["1994-12-20",1931.25556],["1994-12-21",7394.32912],["1994-12-22",5077.12506],["1994-12-23",3478.75943],["1994-12-24",6936.89884],["1994-12-25",6544.079],["1994-12-26",4211.98768],["1994-12-27",5401.58045],["1994-12-28",8666.10326],["1994-12-29",4041.60652],["1994-12-30",863.82654],["1994-12-31",11387.8935],["1995-01-01",-98.8737],["1995-01-02",4807.09955],["1995-01-03",6568.05401],["1995-01-04",5399.02864],["1995-01-05",3146.61014],["1995-01-06",4487.78324],["1995-01-07",4713.18728],["1995-01-08",4884.12872],["1995-01-09",2795.52043],["1995-01-10",5568.86886],["1995-01-11",9140.05333],["1995-01-12",1976.95601],["1995-01-13",2725.45544],["1995-01-14",7037.42419],["1995-01-15",4683.68315],["1995-01-16",7852.3391],["1995-01-17",1381.32679],["1995-01-18",7920.27983],["1995-01-19",6513.01828],["1995-01-20",2319.5788],["1995-01-21",6513.58206],["1995-01-22",4757.72997],["1995-01-23",5019.49302],["1995-01-24",6934.50897],["1995-01-25",2712.53716],["1995-01-26",2080.73636],["1995-01-27",6015.7966],["1995-01-28",5566.00215],["1995-01-29",2702.84498],["1995-01-30",5533.33893],["1995-01-31",6299.85788],["1995-02-01",4471.23102],["1995-02-02",7892.86814],["1995-02-03",4662.41274],["1995-02-04",6047.77299],["1995-02-05",4396.37898],["1995-02-06",6791.25629],["1995-02-07",7792.98505],["1995-02-08",9420.05468],["1995-02-09",1323.61523],["1995-02-10",6545.48198],["1995-02-11",6145.03649],["1995-02-12",4912.39749],["1995-02-13",9508.41638],["1995-02-14",4215.36791],["1995-02-15",9064.2259],["1995-02-16",9061.01633],["1995-02-17",4994.56761],["1995-02-18",7886.14849],["1995-02-19",7942.96852],["1995-02-20",8297.48953],["1995-02-21",6404.48747],["1995-02-22",7448.10164],["1995-02-23",6573.96327],["1995-02-24",6025.93942],["1995-02-25",5013.14691],["1995-02-26",7086.54058],["1995-02-27",7912.40507],["1995-02-28",6591.74334],["1995-03-01",12239.4798],["1995-03-02",7576.93014],["1995-03-03",7759.68974],["1995-03-04",10708.2635],["1995-03-05",16670.9431],["1995-03-06",21423.6668],["1995-03-07",17654.2689],["1995-03-08",17556.078],["1995-03-09",13997.2943],["1995-03-10",16876.1935],["1995-03-11",16346.8272],["1995-03-12",12110.5507],["1995-03-13",12390.9414],["1995-03-14",8986.61592],["1995-03-15",9414.97694],["1995-03-16",11446.3539],["1995-03-17",13832.1054],["1995-03-18",8099.47694],["1995-03-19",12098.7724],["1995-03-20",11104.4122],["1995-03-21",16157.3433],["1995-03-22",11414.1787],["1995-03-23",19953.4348],["1995-03-24",10818.6328],["1995-03-25",19900.5829],["1995-03-26",18755.5283],["1995-03-27",16043.3135],["1995-03-28",13738.8613],["1995-03-29",15863.0669],["1995-03-30",12990.2184],["1995-03-31",12985.7626],["1995-04-01",12995.4558],["1995-04-02",10450.89],["1995-04-03",9470.92926],["1995-04-04",11044.565],["1995-04-05",6458.58551],["1995-04-06",10595.7595],["1995-04-07",9600.23624],["1995-04-08",13923.2406],["1995-04-09",6249.46008],["1995-04-10",12924.7756],["1995-04-11",15984.1273],["1995-04-12",13506.6109],["1995-04-13",14694.2351],["1995-04-14",12927.2696],["1995-04-15",12634.3792],["1995-04-16",9863.09395],["1995-04-17",16958.3218],["1995-04-18",16671.0135],["1995-04-19",12657.6326],["1995-04-20",13383.9121],["1995-04-21",15820.7058],["1995-04-22",19353.9516],["1995-04-23",15647.4845],["1995-04-24",12815.7329],["1995-04-25",14461.7198],["1995-04-26",9965.00958],["1995-04-27",12598.4796],["1995-04-28",13892.0423],["1995-04-29",9728.73334],["1995-04-30",15591.1859],["1995-05-01",12092.0561],["1995-05-02",20424.297],["1995-05-03",15905.7497],["1995-05-04",18678.5837],["1995-05-05",26130.2718],["1995-05-06",18596.2261],["1995-05-07",21965.3531],["1995-05-08",27595.3233],["1995-05-09",27207.4434],["1995-05-10",26152.6795],["1995-05-11",24719.9901],["1995-05-12",26751.2427],["1995-05-13",26657.5579],["1995-05-14",25106.2706],["1995-05-15",31977.6038],["1995-05-16",31331.3556],["1995-05-17",36045.5225],["1995-05-18",45097.5084],["1995-05-19",43765.2989],["1995-05-20",42699.8462],["1995-05-21",47165.2717],["1995-05-22",47825.4903],["1995-05-23",49854.0204],["1995-05-24",50314.684],["1995-05-25",62015.8477],["1995-05-26",52238.8336],["1995-05-27",63782.9609],["1995-05-28",55227.6439],["1995-05-29",54715.9806],["1995-05-30",49439.4827],["1995-05-31",48612.267],["1995-06-01",51569.8182],["1995-06-02",46072.6371],["1995-06-03",46170.0755],["1995-06-04",56399.7925],["1995-06-05",54088.3552],["1995-06-06",65090.7602],["1995-06-07",68086.0041],["1995-06-08",70751.9199],["1995-06-09",80971.361],["1995-06-10",80419.4367],["1995-06-11",79966.3996],["1995-06-12",73743.7684],["1995-06-13",74274.0724],["1995-06-14",75754.0391],["1995-06-15",79924.8809],["1995-06-16",88519.9176],["1995-06-17",90771.1544],["1995-06-18",109041.688],["1995-06-19",112613.35],["1995-06-20",115040.952],["1995-06-21",113250.459],["1995-06-22",111315.624],["1995-06-23",115692.403],["1995-06-24",108959.981],["1995-06-25",106170.965],["1995-06-26",98125.0953],["1995-06-27",102268.4],["1995-06-28",94374.3328],["1995-06-29",88814.2583],["1995-06-30",92689.3551],["1995-07-01",85863.6518],["1995-07-02",85377.8929],["1995-07-03",94860.7103],["1995-07-04",88258.5502],["1995-07-05",88667.3501],["1995-07-06",85040.0511],["1995-07-07",81293.8419],["1995-07-08",71926.5558],["1995-07-09",72962.2991],["1995-07-10",68243.4666],["1995-07-11",67490.794],["1995-07-12",79502.6422],["1995-07-13",78188.528],["1995-07-14",81931.3201],["1995-07-15",73757.8421],["1995-07-16",75498.985],["1995-07-17",74822.3953],["1995-07-18",59897.5075],["1995-07-19",65198.8777],["1995-07-20",58098.8663],["1995-07-21",56557.7366],["1995-07-22",54872.6099],["1995-07-23",56979.6729],["1995-07-24",45549.7204],["1995-07-25",48225.3365],["1995-07-26",40901.2589],["1995-07-27",39827.4071],["1995-07-28",34240.4931],["1995-07-29",38669.8913],["1995-07-30",22946.847],["1995-07-31",30136.81],["1995-08-01",28140.9801],["1995-08-02",25489.3173],["1995-08-03",28167.4961],["1995-08-04",17005.5125],["1995-08-05",19542.2033],["1995-08-06",18238.8574],["1995-08-07",17389.2209],["1995-08-08",16042.3881],["1995-08-09",16760.441],["1995-08-10",18400.1659],["1995-08-11",9389.10018],["1995-08-12",10716.944],["1995-08-13",13182.3665],["1995-08-14",17659.759],["1995-08-15",8565.37559],["1995-08-16",14331.4361],["1995-08-17",8284.31171],["1995-08-18",13739.1066],["1995-08-19",8954.13095],["1995-08-20",12621.503],["1995-08-21",11334.8394],["1995-08-22",8424.81401],["1995-08-23",9336.52861],["1995-08-24",10236.6987],["1995-08-25",13296.1019],["1995-08-26",11415.9954],["1995-08-27",15285.6785],["1995-08-28",11094.8637],["1995-08-29",11209.8528],["1995-08-30",12154.7475],["1995-08-31",15380.4148],["1995-09-01",11441.2205],["1995-09-02",9408.04773],["1995-09-03",10788.496],["1995-09-04",7322.61168],["1995-09-05",11303.0596],["1995-09-06",4394.81774],["1995-09-07",3497.74095],["1995-09-08",3665.56211],["1995-09-09",7996.45721],["1995-09-10",6207.74208],["1995-09-11",8292.09523],["1995-09-12",7963.13443],["1995-09-13",10731.8008],["1995-09-14",8223.01639],["1995-09-15",7412.8897],["1995-09-16",5721.28261],["1995-09-17",9767.69285],["1995-09-18",1921.78351],["1995-09-19",4963.22197],["1995-09-20",10543.2604],["1995-09-21",-585.37736],["1995-09-22",5537.00209],["1995-09-23",5556.39539],["1995-09-24",3903.1824],["1995-09-25",5625.24246],["1995-09-26",325.94671],["1995-09-27",8968.07902],["1995-09-28",7103.21693],["1995-09-29",3403.40578],["1995-09-30",9451.00159],["1995-10-01",4803.48744],["1995-10-02",7758.31846],["1995-10-03",9498.29048],["1995-10-04",9029.92343],["1995-10-05",7320.14245],["1995-10-06",6847.32673],["1995-10-07",4401.39262],["1995-10-08",10618.9198],["1995-10-09",6472.39605],["1995-10-10",7871.50607],["1995-10-11",8031.31334],["1995-10-12",11064.1624],["1995-10-13",3191.07106],["1995-10-14",6637.98148],["1995-10-15",9777.38384],["1995-10-16",6658.24181],["1995-10-17",7237.6296],["1995-10-18",6997.47599],["1995-10-19",10344.1772],["1995-10-20",3554.42129],["1995-10-21",6220.54579],["1995-10-22",10923.5546],["1995-10-23",-583.49143],["1995-10-24",4300.26798],["1995-10-25",5037.50269],["1995-10-26",4760.20478],["1995-10-27",12725.3518],["1995-10-28",6801.53663],["1995-10-29",6358.77049],["1995-10-30",7132.5441],["1995-10-31",9087.65876],["1995-11-01",9221.60055],["1995-11-02",8395.32295],["1995-11-03",5285.84661],["1995-11-04",5617.38524],["1995-11-05",8761.61385],["1995-11-06",7025.25335],["1995-11-07",7737.78534],["1995-11-08",4198.36395],["1995-11-09",8171.54935],["1995-11-10",6538.93053],["1995-11-11",6612.63364],["1995-11-12",8259.24437],["1995-11-13",9582.42698],["1995-11-14",8132.89131],["1995-11-15",8393.95763],["1995-11-16",8598.3606],["1995-11-17",9181.6292],["1995-11-18",9055.329],["1995-11-19",8940.38787],["1995-11-20",6133.33501],["1995-11-21",7579.45719],["1995-11-22",7981.8791],["1995-11-23",9186.05483],["1995-11-24",8169.04343],["1995-11-25",7962.4691],["1995-11-26",7731.9154],["1995-11-27",7687.22845],["1995-11-28",7425.27716],["1995-11-29",8198.06266],["1995-11-30",9122.34307],["1995-12-01",5926.28429],["1995-12-02",7288.03646],["1995-12-03",6199.52456],["1995-12-04",7026.9448],["1995-12-05",8883.76087],["1995-12-06",9013.48453],["1995-12-07",5587.61179],["1995-12-08",7465.06353],["1995-12-09",7908.84913],["1995-12-10",6814.18426],["1995-12-11",7992.13943],["1995-12-12",7166.37768],["1995-12-13",10394.7218],["1995-12-14",7373.018],["1995-12-15",6776.7188],["1995-12-16",6123.40597],["1995-12-17",7437.48298],["1995-12-18",3914.36932],["1995-12-19",7330.56755],["1995-12-20",3956.40695],["1995-12-21",7062.0757],["1995-12-22",6041.0365],["1995-12-23",6283.76517],["1995-12-24",6456.43677],["1995-12-25",-2803.8867],["1995-12-26",7605.26498],["1995-12-27",5499.55923],["1995-12-28",5693.23039],["1995-12-29",3661.81087],["1995-12-30",4977.41732],["1995-12-31",6320.64742],["1996-01-01",3278.75182],["1996-01-02",3693.25257],["1996-01-03",4658.64469],["1996-01-04",4810.57941],["1996-01-05",6022.92772],["1996-01-06",3830.12317],["1996-01-07",5860.01331],["1996-01-08",4028.48483],["1996-01-09",5020.64941],["1996-01-10",5119.5048],["1996-01-11",5202.03101],["1996-01-12",4598.71615],["1996-01-13",6036.57926],["1996-01-14",7414.86394],["1996-01-15",5794.58485],["1996-01-16",6160.89518],["1996-01-17",6502.79987],["1996-01-18",5209.73818],["1996-01-19",4735.21706],["1996-01-20",4437.36627],["1996-01-21",5179.35368],["1996-01-22",4460.41879],["1996-01-23",4971.11265],["1996-01-24",5419.44436],["1996-01-25",5141.17804],["1996-01-26",7008.29038],["1996-01-27",7802.36892],["1996-01-28",5218.91605],["1996-01-29",4157.02828],["1996-01-30",5113.04418],["1996-01-31",4784.4279],["1996-02-01",4472.4027],["1996-02-02",6678.47965],["1996-02-03",8118.13513],["1996-02-04",6201.96698],["1996-02-05",5868.73429],["1996-02-06",9863.21237],["1996-02-07",5662.73618],["1996-02-08",5864.72183],["1996-02-09",6269.82809],["1996-02-10",6228.89642],["1996-02-11",8380.61426],["1996-02-12",7702.25796],["1996-02-13",6780.30167],["1996-02-14",9532.45686],["1996-02-15",8004.30074],["1996-02-16",8182.96117],["1996-02-17",8128.24783],["1996-02-18",7081.37364],["1996-02-19",8211.92858],["1996-02-20",8952.54631],["1996-02-21",7164.82622],["1996-02-22",8816.66166],["1996-02-23",9225.30073],["1996-02-24",10835.7992],["1996-02-25",11105.0947],["1996-02-26",9570.95138],["1996-02-27",11155.6577],["1996-02-28",9314.00983],["1996-02-29",10496.1118],["1996-03-01",8414.5673],["1996-03-02",3883.40772],["1996-03-03",8262.97372],["1996-03-04",6465.10618],["1996-03-05",8261.42674],["1996-03-06",9278.20022],["1996-03-07",10321.6854],["1996-03-08",10206.7482],["1996-03-09",8061.86464],["1996-03-10",7356.60659],["1996-03-11",9687.88506],["1996-03-12",9523.17863],["1996-03-13",9224.69335],["1996-03-14",7931.47651],["1996-03-15",8303.57044],["1996-03-16",9812.90319],["1996-03-17",10675.2637],["1996-03-18",9298.07367],["1996-03-19",11158.1034],["1996-03-20",9959.28772],["1996-03-21",11144.6002],["1996-03-22",10710.7585],["1996-03-23",9841.30349],["1996-03-24",9886.10042],["1996-03-25",9175.73118],["1996-03-26",4895.03758],["1996-03-27",7375.46474],["1996-03-28",6609.11798],["1996-03-29",6430.83746],["1996-03-30",8862.80621],["1996-03-31",8449.379],["1996-04-01",6617.80495],["1996-04-02",12737.9311],["1996-04-03",10887.4587],["1996-04-04",13944.2883],["1996-04-05",11041.595],["1996-04-06",13660.1906],["1996-04-07",14471.6055],["1996-04-08",14823.5466],["1996-04-09",15851.7138],["1996-04-10",20090.1507],["1996-04-11",15157.2845],["1996-04-12",19940.9859],["1996-04-13",22057.5267],["1996-04-14",24881.3443],["1996-04-15",26085.1503],["1996-04-16",26982.5476],["1996-04-17",25979.4576],["1996-04-18",25116.3543],["1996-04-19",19146.4238],["1996-04-20",22505.1317],["1996-04-21",17764.7132],["1996-04-22",20466.558],["1996-04-23",17747.9691],["1996-04-24",17524.8592],["1996-04-25",17821.3892],["1996-04-26",17343.4458],["1996-04-27",16848.1268],["1996-04-28",16512.8613],["1996-04-29",20409.9588],["1996-04-30",22842.788],["1996-05-01",25222.3928],["1996-05-02",30333.3295],["1996-05-03",22962.7056],["1996-05-04",22766.5693],["1996-05-05",20973.5307],["1996-05-06",24564.8825],["1996-05-07",25812.6106],["1996-05-08",25069.6262],["1996-05-09",33825.7117],["1996-05-10",33809.2209],["1996-05-11",40772.2889],["1996-05-12",39813.4579],["1996-05-13",39678.5953],["1996-05-14",40880.7093],["1996-05-15",45016.6878],["1996-05-16",49049.8574],["1996-05-17",49848.9443],["1996-05-18",53695.0176],["1996-05-19",61968.8001],["1996-05-20",61387.5341],["1996-05-21",63552.3352],["1996-05-22",64073.7138],["1996-05-23",66183.5185],["1996-05-24",59607.229],["1996-05-25",56906.2136],["1996-05-26",50299.5775],["1996-05-27",50527.4226],["1996-05-28",50701.6157],["1996-05-29",39371.1796],["1996-05-30",42726.7457],["1996-05-31",40576.2491],["1996-06-01",38174.4944],["1996-06-02",35393.3789],["1996-06-03",34701.0397],["1996-06-04",29420.5323],["1996-06-05",34600.903],["1996-06-06",38537.724],["1996-06-07",38390.3884],["1996-06-08",40843.6005],["1996-06-09",40632.3881],["1996-06-10",43614.3148],["1996-06-11",43752.2479],["1996-06-12",46881.0441],["1996-06-13",43067.5281],["1996-06-14",41190.9281],["1996-06-15",53460.4551],["1996-06-16",41374.6575],["1996-06-17",42604.9909],["1996-06-18",49273.2907],["1996-06-19",47087.3357],["1996-06-20",53134.5469],["1996-06-21",43947.4809],["1996-06-22",43651.2544],["1996-06-23",45512.6306],["1996-06-24",45756.7189],["1996-06-25",47662.4156],["1996-06-26",44899.1697],["1996-06-27",46005.6022],["1996-06-28",40002.3145],["1996-06-29",39938.246],["1996-06-30",36739.229],["1996-07-01",30560.7084],["1996-07-02",33227.3572],["1996-07-03",28550.3435],["1996-07-04",27201.6617],["1996-07-05",26608.6811],["1996-07-06",32424.3046],["1996-07-07",27718.2018],["1996-07-08",23547.8397],["1996-07-09",16111.495],["1996-07-10",23333.0049],["1996-07-11",18323.1761],["1996-07-12",22090.0096],["1996-07-13",16070.0354],["1996-07-14",13171.159],["1996-07-15",17831.792],["1996-07-16",14347.3302],["1996-07-17",16215.0033],["1996-07-18",12389.6943],["1996-07-19",13281.6389],["1996-07-20",13189.0824],["1996-07-21",12474.8502],["1996-07-22",17436.6475],["1996-07-23",10330.0955],["1996-07-24",8498.01806],["1996-07-25",13659.015],["1996-07-26",3778.31361],["1996-07-27",9394.09994],["1996-07-28",7195.46225],["1996-07-29",3723.53192],["1996-07-30",8130.58105],["1996-07-31",5943.03456],["1996-08-01",1806.13904],["1996-08-02",6956.80286],["1996-08-03",6033.68774],["1996-08-04",2640.02134],["1996-08-05",1475.95491],["1996-08-06",9820.51931],["1996-08-07",3585.89101],["1996-08-08",5950.94587],["1996-08-09",-506.18013],["1996-08-10",5998.20822],["1996-08-11",1319.40542],["1996-08-12",2633.12132],["1996-08-13",5209.64908],["1996-08-14",1756.56826],["1996-08-15",2181.7795],["1996-08-16",1753.79646],["1996-08-17",3573.23005],["1996-08-18",3851.93251],["1996-08-19",790.15864],["1996-08-20",350.14549],["1996-08-21",-629.78654],["1996-08-22",6280.54862],["1996-08-23",1616.47682],["1996-08-24",3629.34753],["1996-08-25",3023.99299],["1996-08-26",3608.70258],["1996-08-27",3818.54607],["1996-08-28",3484.95016],["1996-08-29",3831.70643],["1996-08-30",2867.60553],["1996-08-31",6041.82845],["1996-09-01",2750.32714],["1996-09-02",4106.04509],["1996-09-03",1228.15664],["1996-09-04",3020.84269],["1996-09-05",1381.04435],["1996-09-06",1263.18331],["1996-09-07",5054.04051],["1996-09-08",-1715.6469],["1996-09-09",1714.62757],["1996-09-10",2921.12133],["1996-09-11",3005.05414],["1996-09-12",4599.73868],["1996-09-13",5865.47814],["1996-09-14",5527.07199],["1996-09-15",4324.38339],["1996-09-16",5431.4582],["1996-09-17",7946.6392],["1996-09-18",9331.51521],["1996-09-19",9890.36616],["1996-09-20",6930.8519],["1996-09-21",6652.60156],["1996-09-22",5909.89281],["1996-09-23",6446.54421],["1996-09-24",5775.88273],["1996-09-25",6443.55371],["1996-09-26",6069.76245],["1996-09-27",4105.27036],["1996-09-28",7032.08337],["1996-09-29",4660.49946],["1996-09-30",7671.54791],["1996-10-01",5524.90616],["1996-10-02",4644.05871],["1996-10-03",11035.1748],["1996-10-04",7509.6753],["1996-10-05",13801.0268],["1996-10-06",9126.09695],["1996-10-07",10655.7061],["1996-10-08",9306.5268],["1996-10-09",7671.03523],["1996-10-10",6251.1654],["1996-10-11",8310.36992],["1996-10-12",6814.85656],["1996-10-13",7642.94007],["1996-10-14",6496.67703],["1996-10-15",3738.97402],["1996-10-16",8648.62949],["1996-10-17",2108.36286],["1996-10-18",2995.26868],["1996-10-19",2283.16235],["1996-10-20",2830.09546],["1996-10-21",7041.69715],["1996-10-22",4823.02658],["1996-10-23",6924.59647],["1996-10-24",3801.69546],["1996-10-25",9137.84096],["1996-10-26",8465.96121],["1996-10-27",-332.01524],["1996-10-28",3848.96151],["1996-10-29",10955.8007],["1996-10-30",11187.8787],["1996-10-31",6008.51055],["1996-11-01",11548.7679],["1996-11-02",11330.0333],["1996-11-03",5228.13649],["1996-11-04",10476.1142],["1996-11-05",15551.7774],["1996-11-06",1266.39854],["1996-11-07",8800.09245],["1996-11-08",9990.35875],["1996-11-09",8434.79765],["1996-11-10",7753.61595],["1996-11-11",8941.66365],["1996-11-12",5903.86486],["1996-11-13",6385.6896],["1996-11-14",7869.03541],["1996-11-15",12698.1453],["1996-11-16",6211.4151],["1996-11-17",9221.3238],["1996-11-18",7562.8928],["1996-11-19",10777.8086],["1996-11-20",9267.1498],["1996-11-21",7890.09734],["1996-11-22",6168.14216],["1996-11-23",15781.4519],["1996-11-24",8713.60054],["1996-11-25",8616.97895],["1996-11-26",13309.6178],["1996-11-27",4476.04181],["1996-11-28",11960.7538],["1996-11-29",10516.0897],["1996-11-30",7014.44801],["1996-12-01",8881.7042],["1996-12-02",9488.58576],["1996-12-03",7618.32182],["1996-12-04",6068.9729],["1996-12-05",4032.93262],["1996-12-06",10784.8821],["1996-12-07",7853.98191],["1996-12-08",6171.17631],["1996-12-09",3716.84058],["1996-12-10",5077.24839],["1996-12-11",9830.34316],["1996-12-12",4152.99915],["1996-12-13",7883.17549],["1996-12-14",9812.39035],["1996-12-15",6140.04391],["1996-12-16",9736.11337],["1996-12-17",6681.30344],["1996-12-18",7824.77786],["1996-12-19",7962.69353],["1996-12-20",863.59595],["1996-12-21",4398.53466],["1996-12-22",8930.33488],["1996-12-23",-1403.8617],["1996-12-24",5193.69398],["1996-12-25",7635.51023],["1996-12-26",3468.3191],["1996-12-27",5864.917],["1996-12-28",6456.1654],["1996-12-29",12883.1583],["1996-12-30",3377.32116],["1996-12-31",8438.23471],["1997-01-01",8846.76644],["1997-01-02",7366.63898],["1997-01-03",9190.42931],["1997-01-04",12281.3664],["1997-01-05",9329.45692],["1997-01-06",6782.33073],["1997-01-07",8205.95413],["1997-01-08",4624.38321],["1997-01-09",6540.0293],["1997-01-10",9028.57201],["1997-01-11",3440.47808],["1997-01-12",9998.597],["1997-01-13",7085.54357],["1997-01-14",7146.97288],["1997-01-15",9534.95669],["1997-01-16",5357.65389],["1997-01-17",5766.86196],["1997-01-18",661.4224],["1997-01-19",1007.06606],["1997-01-20",-93.83209],["1997-01-21",3634.13075],["1997-01-22",7713.82436],["1997-01-23",4769.66393],["1997-01-24",5177.20113],["1997-01-25",8329.95333],["1997-01-26",11266.7167],["1997-01-27",9957.59844],["1997-01-28",7817.84144],["1997-01-29",9162.07518],["1997-01-30",9116.20109],["1997-01-31",7204.1465],["1997-02-01",10807.4992],["1997-02-02",9232.53462],["1997-02-03",7401.43032],["1997-02-04",7432.41028],["1997-02-05",5760.08804],["1997-02-06",5369.90919],["1997-02-07",9123.93759],["1997-02-08",9329.94709],["1997-02-09",5724.54106],["1997-02-10",8085.85525],["1997-02-11",7587.33342],["1997-02-12",8904.73442],["1997-02-13",2116.24643],["1997-02-14",5804.09172],["1997-02-15",7205.23398],["1997-02-16",5455.58514],["1997-02-17",6920.13093],["1997-02-18",4165.0911],["1997-02-19",5852.89918],["1997-02-20",4105.10354],["1997-02-21",6965.79922],["1997-02-22",8018.12863],["1997-02-23",6902.81861],["1997-02-24",7501.95985],["1997-02-25",4852.60234],["1997-02-26",3002.72194],["1997-02-27",9181.66367],["1997-02-28",4281.97054],["1997-03-01",8281.45098],["1997-03-02",6228.83889],["1997-03-03",15428.7984],["1997-03-04",2680.812],["1997-03-05",8025.86794],["1997-03-06",8012.28111],["1997-03-07",6056.89503],["1997-03-08",4373.71598],["1997-03-09",10651.8763],["1997-03-10",7367.84932],["1997-03-11",6600.6277],["1997-03-12",10043.5301],["1997-03-13",12972.3642],["1997-03-14",10617.8198],["1997-03-15",16635.4948],["1997-03-16",21152.0013],["1997-03-17",23756.6987],["1997-03-18",23980.3396],["1997-03-19",25306.3175],["1997-03-20",28101.5323],["1997-03-21",29433.1569],["1997-03-22",24693.3532],["1997-03-23",26366.7636],["1997-03-24",28383.5813],["1997-03-25",26849.3134],["1997-03-26",30596.4894],["1997-03-27",27298.9437],["1997-03-28",32824.0056],["1997-03-29",23642.6639],["1997-03-30",27094.5503],["1997-03-31",26469.9238],["1997-04-01",21402.3075],["1997-04-02",23854.1779],["1997-04-03",27765.6031],["1997-04-04",21132.386],["1997-04-05",28249.2097],["1997-04-06",21138.3184],["1997-04-07",22880.091],["1997-04-08",24907.5451],["1997-04-09",15286.2714],["1997-04-10",26185.6812],["1997-04-11",19688.4523],["1997-04-12",17830.3847],["1997-04-13",20923.6079],["1997-04-14",18234.7501],["1997-04-15",18959.1692],["1997-04-16",17369.2924],["1997-04-17",14444.3086],["1997-04-18",14984.592],["1997-04-19",16381.8632],["1997-04-20",20721.4708],["1997-04-21",18984.946],["1997-04-22",30639.7245],["1997-04-23",26783.6246],["1997-04-24",34040.5746],["1997-04-25",33349.9066],["1997-04-26",38735.1841],["1997-04-27",39410.8744],["1997-04-28",35737.5807],["1997-04-29",34577.8042],["1997-04-30",35290.3175],["1997-05-01",42935.8131],["1997-05-02",30434.9824],["1997-05-03",39565.1493],["1997-05-04",42312.5349],["1997-05-05",39441.2027],["1997-05-06",35124.8558],["1997-05-07",36423.7967],["1997-05-08",41493.0619],["1997-05-09",43830.5154],["1997-05-10",49689.8653],["1997-05-11",51991.1235],["1997-05-12",57684.3545],["1997-05-13",55414.1324],["1997-05-14",58208.3811],["1997-05-15",62999.6915],["1997-05-16",64301.9577],["1997-05-17",68518.5161],["1997-05-18",70556.8692],["1997-05-19",72014.9682],["1997-05-20",80770.8218],["1997-05-21",78877.0928],["1997-05-22",79571.274],["1997-05-23",86149.9424],["1997-05-24",92442.0009],["1997-05-25",89216.9176],["1997-05-26",95117.1481],["1997-05-27",91870.8738],["1997-05-28",92929.6316],["1997-05-29",84944.6951],["1997-05-30",74129.6792],["1997-05-31",67943.8148],["1997-06-01",68308.2201],["1997-06-02",75625.3886],["1997-06-03",78977.0843],["1997-06-04",88094.4652],["1997-06-05",95009.0001],["1997-06-06",93068.4163],["1997-06-07",99284.1166],["1997-06-08",95608.3172],["1997-06-09",99934.9804],["1997-06-10",97637.467],["1997-06-11",102170.357],["1997-06-12",100732.608],["1997-06-13",89928.384],["1997-06-14",90518.4991],["1997-06-15",95766.6091],["1997-06-16",92455.9165],["1997-06-17",87819.0541],["1997-06-18",82937.5117],["1997-06-19",78858.8129],["1997-06-20",78187.0135],["1997-06-21",84875.8438],["1997-06-22",78102.9495],["1997-06-23",76135.4964],["1997-06-24",76035.0854],["1997-06-25",74470.133],["1997-06-26",64850.377],["1997-06-27",58484.6224],["1997-06-28",61538.2935],["1997-06-29",56562.5893],["1997-06-30",46710.5001],["1997-07-01",51644.8104],["1997-07-02",42456.5519],["1997-07-03",42018.5903],["1997-07-04",37320.9391],["1997-07-05",32710.7222],["1997-07-06",32128.8956],["1997-07-07",27445.227],["1997-07-08",27555.7614],["1997-07-09",22374.5367],["1997-07-10",23505.0333],["1997-07-11",19680.133],["1997-07-12",19185.0313],["1997-07-13",19351.4589],["1997-07-14",18296.3005],["1997-07-15",14555.0602],["1997-07-16",12028.9988],["1997-07-17",10627.9797],["1997-07-18",14347.1221],["1997-07-19",8505.42171],["1997-07-20",20301.5131],["1997-07-21",14076.4347],["1997-07-22",13392.114],["1997-07-23",16357.0537],["1997-07-24",14352.8196],["1997-07-25",13813.0749],["1997-07-26",15263.4337],["1997-07-27",14844.0308],["1997-07-28",15717.7148],["1997-07-29",14479.9789],["1997-07-30",13083.9697],["1997-07-31",19789.6096],["1997-08-01",15885.5935],["1997-08-02",14478.8674],["1997-08-03",28601.9886],["1997-08-04",16458.6385],["1997-08-05",23080.5581],["1997-08-06",27032.3494],["1997-08-07",18840.8058],["1997-08-08",16043.5502],["1997-08-09",25467.94],["1997-08-10",21191.3019],["1997-08-11",22705.426],["1997-08-12",30581.0318],["1997-08-13",17468.2454],["1997-08-14",20733.1346],["1997-08-15",18859.8791],["1997-08-16",20469.2386],["1997-08-17",16667.5829],["1997-08-18",22412.8159],["1997-08-19",14363.1859],["1997-08-20",16363.9643],["1997-08-21",14061.8192],["1997-08-22",7876.82208],["1997-08-23",14705.483],["1997-08-24",10263.3241],["1997-08-25",10621.862],["1997-08-26",10883.7752],["1997-08-27",10614.7164],["1997-08-28",11709.3365],["1997-08-29",13406.4092],["1997-08-30",9894.48681],["1997-08-31",9714.95386],["1997-09-01",15568.2714],["1997-09-02",8219.77583],["1997-09-03",20532.9325],["1997-09-04",15908.4287],["1997-09-05",11574.2039],["1997-09-06",11185.7008],["1997-09-07",15618.9572],["1997-09-08",8557.3211],["1997-09-09",13508.7439],["1997-09-10",15012.416],["1997-09-11",13213.7031],["1997-09-12",12873.6072],["1997-09-13",13210.1622],["1997-09-14",10987.734],["1997-09-15",34165.4484],["1997-09-16",15466.8993],["1997-09-17",12306.9586],["1997-09-18",16221.7574],["1997-09-19",10866.4369],["1997-09-20",12506.9349],["1997-09-21",17497.8127],["1997-09-22",31861.7463],["1997-09-23",33389.9289],["1997-09-24",28986.2364],["1997-09-25",27532.5141],["1997-09-26",33474.9418],["1997-09-27",34680.1409],["1997-09-28",26281.6138],["1997-09-29",25400.7598],["1997-09-30",24895.0381],["1997-10-01",20674.3196],["1997-10-02",25119.6771],["1997-10-03",23989.9613],["1997-10-04",16674.6213],["1997-10-05",17086.3357],["1997-10-06",16312.7376],["1997-10-07",18089.5576],["1997-10-08",18380.2759],["1997-10-09",17520.4165],["1997-10-10",12336.85],["1997-10-11",19614.8333],["1997-10-12",8090.0224],["1997-10-13",13868.0797],["1997-10-14",14908.2881],["1997-10-15",11284.458],["1997-10-16",17000.4817],["1997-10-17",15915.257],["1997-10-18",14907.211],["1997-10-19",13905.0461],["1997-10-20",16118.7911],["1997-10-21",13925.4565],["1997-10-22",12456.7637],["1997-10-23",12976.4596],["1997-10-24",10836.5996],["1997-10-25",7925.73226],["1997-10-26",13563.0586],["1997-10-27",13777.1484],["1997-10-28",10231.4552],["1997-10-29",11133.6756],["1997-10-30",12409.8861],["1997-10-31",12432.4615],["1997-11-01",13250.8467],["1997-11-02",11424.9468],["1997-11-03",8474.95005],["1997-11-04",13425.2482],["1997-11-05",11781.0003],["1997-11-06",10770.7587],["1997-11-07",11594.7757],["1997-11-08",15721.013],["1997-11-09",11589.086],["1997-11-10",10781.2837],["1997-11-11",12418.3368],["1997-11-12",5436.47422],["1997-11-13",11704.4573],["1997-11-14",13699.9829],["1997-11-15",7097.98189],["1997-11-16",10894.1018],["1997-11-17",9722.68176],["1997-11-18",9190.6778],["1997-11-19",6884.46473],["1997-11-20",12685.0708],["1997-11-21",6060.83319],["1997-11-22",12817.2292],["1997-11-23",11708.8869],["1997-11-24",7235.06771],["1997-11-25",11701.1675],["1997-11-26",6411.81737],["1997-11-27",13362.3459],["1997-11-28",6803.70486],["1997-11-29",10606.7984],["1997-11-30",11417.1087],["1997-12-01",7342.7391],["1997-12-02",9398.63129],["1997-12-03",10504.5776],["1997-12-04",9954.2912],["1997-12-05",10650.8707],["1997-12-06",8217.68052],["1997-12-07",8442.61334],["1997-12-08",9090.02873],["1997-12-09",7671.26276],["1997-12-10",10023.2928],["1997-12-11",6429.01531],["1997-12-12",5879.49072],["1997-12-13",6218.99913],["1997-12-14",8281.64375],["1997-12-15",8922.79939],["1997-12-16",5513.04172],["1997-12-17",8922.16901],["1997-12-18",6466.70466],["1997-12-19",8437.40377],["1997-12-20",5148.25121],["1997-12-21",13496.6361],["1997-12-22",2824.63451],["1997-12-23",4000.25874],["1997-12-24",12126.1494],["1997-12-25",7245.21414],["1997-12-26",5165.61862],["1997-12-27",6359.67118],["1997-12-28",10514.8516],["1997-12-29",5136.3034],["1997-12-30",7215.24622],["1997-12-31",6011.09648],["1998-01-01",6267.05548],["1998-01-02",4893.29102],["1998-01-03",12339.8063],["1998-01-04",8212.51782],["1998-01-05",6777.99953],["1998-01-06",8334.13897],["1998-01-07",9885.92748],["1998-01-08",7861.0819],["1998-01-09",5836.85615],["1998-01-10",9695.35468],["1998-01-11",4961.35374],["1998-01-12",10107.8061],["1998-01-13",7062.17238],["1998-01-14",6541.93715],["1998-01-15",7673.68165],["1998-01-16",10802.2658],["1998-01-17",7606.85021],["1998-01-18",8212.52734],["1998-01-19",6769.81933],["1998-01-20",10459.1419],["1998-01-21",7084.77714],["1998-01-22",9656.83676],["1998-01-23",7500.14223],["1998-01-24",4685.75965],["1998-01-25",9858.13088],["1998-01-26",8276.61016],["1998-01-27",7629.07084],["1998-01-28",7376.94323],["1998-01-29",6931.0555],["1998-01-30",4686.89017],["1998-01-31",8763.54757],["1998-02-01",7749.45933],["1998-02-02",9821.70767],["1998-02-03",10895.9267],["1998-02-04",4963.63074],["1998-02-05",8468.29156],["1998-02-06",6005.05865],["1998-02-07",10915.87],["1998-02-08",7881.04463],["1998-02-09",6627.05756],["1998-02-10",9194.80021],["1998-02-11",7576.51636],["1998-02-12",9880.79242],["1998-02-13",9163.52596],["1998-02-14",7269.69736],["1998-02-15",11048.7913],["1998-02-16",6886.27821],["1998-02-17",6773.86943],["1998-02-18",8680.02716],["1998-02-19",9478.00645],["1998-02-20",9261.90088],["1998-02-21",4896.62632],["1998-02-22",14158.6678],["1998-02-23",4372.93964],["1998-02-24",-1712.0516],["1998-02-25",11857.6868],["1998-02-26",10989.8126],["1998-02-27",7383.66164],["1998-02-28",8561.18428],["1998-03-01",8200.87953],["1998-03-02",7130.0865],["1998-03-03",6367.00922],["1998-03-04",11040.2736],["1998-03-05",5474.03758],["1998-03-06",11632.136],["1998-03-07",9988.9353],["1998-03-08",8925.64576],["1998-03-09",6257.45077],["1998-03-10",9906.06079],["1998-03-11",7866.84791],["1998-03-12",7310.24386],["1998-03-13",9293.55886],["1998-03-14",6571.97537],["1998-03-15",7077.29123],["1998-03-16",9545.19504],["1998-03-17",14714.0147],["1998-03-18",3869.99997],["1998-03-19",11179.2996],["1998-03-20",15131.9192],["1998-03-21",17245.209],["1998-03-22",4599.81254],["1998-03-23",15742.1376],["1998-03-24",13525.0906],["1998-03-25",15742.7019],["1998-03-26",6531.66803],["1998-03-27",14675.5716],["1998-03-28",26762.17],["1998-03-29",17386.6833],["1998-03-30",29998.7666],["1998-03-31",38566.715],["1998-04-01",24288.5968],["1998-04-02",34184.2935],["1998-04-03",26433.7802],["1998-04-04",21976.808],["1998-04-05",22914.9632],["1998-04-06",20812.9115],["1998-04-07",20228.0557],["1998-04-08",19265.9951],["1998-04-09",22994.1515],["1998-04-10",21391.8512],["1998-04-11",22690.6939],["1998-04-12",15746.8166],["1998-04-13",20418.94],["1998-04-14",19530.1238],["1998-04-15",18573.1504],["1998-04-16",24529.2923],["1998-04-17",21670.4955],["1998-04-18",22425.8894],["1998-04-19",22622.9682],["1998-04-20",22912.8505],["1998-04-21",21117.7713],["1998-04-22",19742.2187],["1998-04-23",19597.5542],["1998-04-24",19259.056],["1998-04-25",18960.9045],["1998-04-26",31151.7244],["1998-04-27",34098.3237],["1998-04-28",26435.2205],["1998-04-29",33723.5899],["1998-04-30",34969.6195],["1998-05-01",38913.1752],["1998-05-02",40654.9965],["1998-05-03",44480.0431],["1998-05-04",45612.8703],["1998-05-05",49397.8998],["1998-05-06",55329.408],["1998-05-07",53876.0413],["1998-05-08",55567.2385],["1998-05-09",57903.5842],["1998-05-10",52817.1684],["1998-05-11",51217.5025],["1998-05-12",49778.5337],["1998-05-13",51126.2126],["1998-05-14",50579.8183],["1998-05-15",54874.6745],["1998-05-16",49433.5307],["1998-05-17",48676.4558],["1998-05-18",49771.8153],["1998-05-19",46656.7047],["1998-05-20",49105.8791],["1998-05-21",45655.5278],["1998-05-22",55384.1179],["1998-05-23",54018.742],["1998-05-24",62672.6331],["1998-05-25",57682.2077],["1998-05-26",56208.2968],["1998-05-27",54496.0661],["1998-05-28",51058.4234],["1998-05-29",48838.0479],["1998-05-30",49115.7706],["1998-05-31",52949.2628],["1998-06-01",57526.9961],["1998-06-02",57509.444],["1998-06-03",61496.2232],["1998-06-04",53158.8646],["1998-06-05",61540.9098],["1998-06-06",55414.0186],["1998-06-07",53567.2791],["1998-06-08",48452.5064],["1998-06-09",47010.9797],["1998-06-10",42940.623],["1998-06-11",39462.4136],["1998-06-12",33647.4013],["1998-06-13",40775.3057],["1998-06-14",41698.0319],["1998-06-15",32511.7091],["1998-06-16",38635.6193],["1998-06-17",33581.6423],["1998-06-18",35755.7052],["1998-06-19",36835.4791],["1998-06-20",40250.7753],["1998-06-21",36948.1402],["1998-06-22",42714.9661],["1998-06-23",43148.789],["1998-06-24",48180.0301],["1998-06-25",45561.4247],["1998-06-26",48333.2256],["1998-06-27",45710.9941],["1998-06-28",42085.9006],["1998-06-29",42933.2759],["1998-06-30",38391.8662],["1998-07-01",37458.6672],["1998-07-02",37662.8965],["1998-07-03",36078.5453],["1998-07-04",36538.1869],["1998-07-05",35870.9753],["1998-07-06",34236.4648],["1998-07-07",39022.242],["1998-07-08",25748.6847],["1998-07-09",24574.5654],["1998-07-10",34118.5132],["1998-07-11",28978.7203],["1998-07-12",29297.1954],["1998-07-13",29881.8357],["1998-07-14",30646.7359],["1998-07-15",30605.5191],["1998-07-16",25689.4439],["1998-07-17",22819.4639],["1998-07-18",19564.2708],["1998-07-19",15553.6253],["1998-07-20",20696.9376],["1998-07-21",11845.5968],["1998-07-22",19034.5981],["1998-07-23",14825.3468],["1998-07-24",8222.66585],["1998-07-25",18309.5348],["1998-07-26",9935.86206],["1998-07-27",15858.8241],["1998-07-28",15909.5242],["1998-07-29",17199.2908],["1998-07-30",19498.4439],["1998-07-31",18821.9303],["1998-08-01",16019.1614],["1998-08-02",19917.3167],["1998-08-03",18886.7472],["1998-08-04",17399.6824],["1998-08-05",15651.7123],["1998-08-06",14465.4185],["1998-08-07",10375.324],["1998-08-08",17030.4964],["1998-08-09",8705.82455],["1998-08-10",15145.2303],["1998-08-11",7428.38197],["1998-08-12",12322.2596],["1998-08-13",3957.42071],["1998-08-14",8028.14551],["1998-08-15",10403.3049],["1998-08-16",6302.52903],["1998-08-17",9810.40869],["1998-08-18",5056.96822],["1998-08-19",3613.61708],["1998-08-20",5978.50631],["1998-08-21",6816.4814],["1998-08-22",8440.38286],["1998-08-23",5364.60055],["1998-08-24",6536.66819],["1998-08-25",13244.753],["1998-08-26",7093.70004],["1998-08-27",9350.57899],["1998-08-28",7734.48968],["1998-08-29",7314.32742],["1998-08-30",2648.47109],["1998-08-31",12458.299],["1998-09-01",6944.11819],["1998-09-02",4607.71824],["1998-09-03",6817.75262],["1998-09-04",9232.60921],["1998-09-05",23553.0488],["1998-09-06",6146.35496],["1998-09-07",6324.61462],["1998-09-08",7913.62886],["1998-09-09",1123.80311],["1998-09-10",8263.50855],["1998-09-11",13507.7387],["1998-09-12",19123.7523],["1998-09-13",9695.65968],["1998-09-14",7317.49289],["1998-09-15",10688.222],["1998-09-16",7612.71491],["1998-09-17",8323.05799],["1998-09-18",6974.03283],["1998-09-19",6424.27372],["1998-09-20",5345.3867],["1998-09-21",5872.12587],["1998-09-22",4448.59718],["1998-09-23",8481.00196],["1998-09-24",3296.24946],["1998-09-25",6506.2651],["1998-09-26",5091.81456],["1998-09-27",7840.6145],["1998-09-28",7556.60292],["1998-09-29",3569.86563],["1998-09-30",3805.75149],["1998-10-01",8176.99346],["1998-10-02",2040.02941],["1998-10-03",2892.7919],["1998-10-04",2999.33476],["1998-10-05",10413.2111],["1998-10-06",5652.52853],["1998-10-07",5693.57817],["1998-10-08",9184.93168],["1998-10-09",9787.63554],["1998-10-10",6606.18664],["1998-10-11",11155.8938],["1998-10-12",10150.8127],["1998-10-13",6976.69015],["1998-10-14",7023.50021],["1998-10-15",5049.24853],["1998-10-16",12813.5158],["1998-10-17",8620.5291],["1998-10-18",6100.31277],["1998-10-19",6278.75965],["1998-10-20",6426.04314],["1998-10-21",12505.0848],["1998-10-22",19003.0429],["1998-10-23",8414.04917],["1998-10-24",11386.9484],["1998-10-25",25282.8823],["1998-10-26",11520.3902],["1998-10-27",10979.1168],["1998-10-28",26128.7045],["1998-10-29",18911.5318],["1998-10-30",17487.3837],["1998-10-31",14494.0619],["1998-11-01",16488.6258],["1998-11-02",17276.6955],["1998-11-03",13488.8437],["1998-11-04",11631.4347],["1998-11-05",10650.6475],["1998-11-06",12945.0551],["1998-11-07",10126.1135],["1998-11-08",18237.5525],["1998-11-09",12391.0602],["1998-11-10",14231.9359],["1998-11-11",17937.8493],["1998-11-12",8494.03964],["1998-11-13",12089.2511],["1998-11-14",12533.2905],["1998-11-15",9431.8836],["1998-11-16",14007.267],["1998-11-17",8176.95172],["1998-11-18",10482.5688],["1998-11-19",9286.49183],["1998-11-20",10322.882],["1998-11-21",8561.34655],["1998-11-22",10415.8743],["1998-11-23",11929.6386],["1998-11-24",9888.23052],["1998-11-25",10190.2245],["1998-11-26",10249.1025],["1998-11-27",9951.29665],["1998-11-28",11731.8185],["1998-11-29",4812.78897],["1998-11-30",13887.7436],["1998-12-01",7603.53023],["1998-12-02",9272.66536],["1998-12-03",7642.89811],["1998-12-04",7829.7652],["1998-12-05",11734.4982],["1998-12-06",6743.03395],["1998-12-07",6284.70858],["1998-12-08",8626.51626],["1998-12-09",10803.4372],["1998-12-10",2023.50792],["1998-12-11",7698.44817],["1998-12-12",6759.63708],["1998-12-13",7267.63697],["1998-12-14",7306.82883],["1998-12-15",5344.53627],["1998-12-16",5269.07614],["1998-12-17",5430.93743],["1998-12-18",4670.02107],["1998-12-19",760.30876],["1998-12-20",14149.2814],["1998-12-21",13017.5837],["1998-12-22",3345.48332],["1998-12-23",3927.23738],["1998-12-24",1019.32894],["1998-12-25",1857.58365],["1998-12-26",2808.31249],["1998-12-27",1785.38476],["1998-12-28",1730.71901],["1998-12-29",5340.28249],["1998-12-30",7108.62638],["1998-12-31",1384.86808],["1999-01-01",10076.8548],["1999-01-02",6565.6498],["1999-01-03",6558.55208],["1999-01-04",9034.38666],["1999-01-05",7871.14311],["1999-01-06",7414.61446],["1999-01-07",7531.6868],["1999-01-08",10953.3079],["1999-01-09",7735.41565],["1999-01-10",7473.1066],["1999-01-11",8101.38475],["1999-01-12",6304.54485],["1999-01-13",6996.71458],["1999-01-14",5951.27372],["1999-01-15",8346.90711],["1999-01-16",5121.67292],["1999-01-17",5673.6328],["1999-01-18",8258.59882],["1999-01-19",8320.50146],["1999-01-20",6781.86955],["1999-01-21",4283.69248],["1999-01-22",7711.22644],["1999-01-23",10143.7934],["1999-01-24",9553.35735],["1999-01-25",7187.09499],["1999-01-26",4945.34777],["1999-01-27",8904.04807],["1999-01-28",7093.486],["1999-01-29",5821.83366],["1999-01-30",8732.89681],["1999-01-31",4245.61771],["1999-02-01",9024.94487],["1999-02-02",4629.51005],["1999-02-03",9819.4924],["1999-02-04",7416.92763],["1999-02-05",5021.37329],["1999-02-06",8934.04984],["1999-02-07",3085.87637],["1999-02-08",10086.402],["1999-02-09",10975.4634],["1999-02-10",6605.19601],["1999-02-11",8246.81004],["1999-02-12",8927.22921],["1999-02-13",7481.21057],["1999-02-14",5249.64663],["1999-02-15",8439.42091],["1999-02-16",6364.67854],["1999-02-17",8195.6232],["1999-02-18",6223.30576],["1999-02-19",9368.89618],["1999-02-20",7039.1943],["1999-02-21",-1538.8461],["1999-02-22",10246.8302],["1999-02-23",11263.2753],["1999-02-24",8423.81079],["1999-02-25",5458.66191],["1999-02-26",6035.61734],["1999-02-27",9391.70856],["1999-02-28",5620.49166],["1999-03-01",7761.17751],["1999-03-02",6085.27143],["1999-03-03",4554.67885],["1999-03-04",9805.26021],["1999-03-05",8968.84998],["1999-03-06",4715.80148],["1999-03-07",4959.03062],["1999-03-08",12351.3119],["1999-03-09",8966.33953],["1999-03-10",1920.20222],["1999-03-11",3083.521],["1999-03-12",10769.9285],["1999-03-13",9356.20783],["1999-03-14",8776.16275],["1999-03-15",5064.7215],["1999-03-16",7082.88271],["1999-03-17",8562.59904],["1999-03-18",6640.48519],["1999-03-19",10252.2516],["1999-03-20",4145.09966],["1999-03-21",4395.58716],["1999-03-22",17103.0187],["1999-03-23",7008.18604],["1999-03-24",10280.3279],["1999-03-25",9999.42685],["1999-03-26",10841.1409],["1999-03-27",12501.5152],["1999-03-28",8367.6871],["1999-03-29",9033.03121],["1999-03-30",16102.8562],["1999-03-31",6354.7176],["1999-04-01",9901.75876],["1999-04-02",8952.2302],["1999-04-03",17844.703],["1999-04-04",5934.03746],["1999-04-05",10135.7492],["1999-04-06",13889.4551],["1999-04-07",9048.15095],["1999-04-08",13255.5871],["1999-04-09",7326.16709],["1999-04-10",10828.6838],["1999-04-11",13084.5076],["1999-04-12",6891.56667],["1999-04-13",5194.17025],["1999-04-14",9173.5242],["1999-04-15",7135.85491],["1999-04-16",6847.97146],["1999-04-17",9408.28713],["1999-04-18",10321.281],["1999-04-19",9069.99216],["1999-04-20",14886.3112],["1999-04-21",2231.12029],["1999-04-22",12747.598],["1999-04-23",8989.97198],["1999-04-24",13729.5133],["1999-04-25",10160.0329],["1999-04-26",13979.1008],["1999-04-27",17750.166],["1999-04-28",21773.8847],["1999-04-29",19771.3943],["1999-04-30",17275.3587],["1999-05-01",26436.809],["1999-05-02",26093.9844],["1999-05-03",27822.3516],["1999-05-04",31852.5696],["1999-05-05",30284.6489],["1999-05-06",30012.5968],["1999-05-07",31648.2032],["1999-05-08",31114.9272],["1999-05-09",33057.1088],["1999-05-10",30259.9814],["1999-05-11",23943.0411],["1999-05-12",22465.6383],["1999-05-13",27594.5039],["1999-05-14",25857.3688],["1999-05-15",26874.9205],["1999-05-16",34335.261],["1999-05-17",22520.1396],["1999-05-18",27871.2884],["1999-05-19",27951.7703],["1999-05-20",34559.5481],["1999-05-21",32091.6854],["1999-05-22",32318.6659],["1999-05-23",34305.0353],["1999-05-24",40171.8638],["1999-05-25",47587.9055],["1999-05-26",47385.4465],["1999-05-27",52587.2348],["1999-05-28",55136.3346],["1999-05-29",57982.7533],["1999-05-30",54666.7712],["1999-05-31",57702.4993],["1999-06-01",53781.56],["1999-06-02",61222.4824],["1999-06-03",62983.253],["1999-06-04",55888.4652],["1999-06-05",67750.3252],["1999-06-06",59802.451],["1999-06-07",64164.463],["1999-06-08",58818.5718],["1999-06-09",57616.5867],["1999-06-10",60036.6594],["1999-06-11",53971.0819],["1999-06-12",53034.0383],["1999-06-13",56727.6423],["1999-06-14",51756.7059],["1999-06-15",51774.7254],["1999-06-16",66807.2653],["1999-06-17",44375.2429],["1999-06-18",62075.9281],["1999-06-19",57999.8605],["1999-06-20",64636.047],["1999-06-21",60125.346],["1999-06-22",47473.3616],["1999-06-23",61228.0082],["1999-06-24",58195.3447],["1999-06-25",59716.0127],["1999-06-26",55801.6295],["1999-06-27",52656.1769],["1999-06-28",56573.4722],["1999-06-29",57021.2127],["1999-06-30",51528.5706],["1999-07-01",48950.3598],["1999-07-02",46418.7029],["1999-07-03",43085.4967],["1999-07-04",40857.5777],["1999-07-05",37719.2853],["1999-07-06",32591.6519],["1999-07-07",30903.1947],["1999-07-08",38416.7722],["1999-07-09",26031.4581],["1999-07-10",25105.5284],["1999-07-11",30511.443],["1999-07-12",24015.9011],["1999-07-13",22672.6809],["1999-07-14",20840.9336],["1999-07-15",18839.7665],["1999-07-16",32023.7733],["1999-07-17",19961.6177],["1999-07-18",20057.718],["1999-07-19",13535.5305],["1999-07-20",23045.0513],["1999-07-21",21235.9763],["1999-07-22",13825.563],["1999-07-23",19931.2276],["1999-07-24",15593.9972],["1999-07-25",23813.4691],["1999-07-26",13862.087],["1999-07-27",26132.7028],["1999-07-28",14821.1947],["1999-07-29",19110.9527],["1999-07-30",15663.1527],["1999-07-31",25971.1146],["1999-08-01",16176.5914],["1999-08-02",15785.2641],["1999-08-03",26020.9441],["1999-08-04",16868.9203],["1999-08-05",17483.6567],["1999-08-06",21007.0598],["1999-08-07",21634.2192],["1999-08-08",23179.4266],["1999-08-09",21125.6519],["1999-08-10",21550.677],["1999-08-11",23980.9144],["1999-08-12",23841.2798],["1999-08-13",26131.4518],["1999-08-14",16197.3059],["1999-08-15",24091.6211],["1999-08-16",18473.5423],["1999-08-17",18259.9329],["1999-08-18",14683.7252],["1999-08-19",17169.8257],["1999-08-20",15388.4028],["1999-08-21",23194.4912],["1999-08-22",22427.5555],["1999-08-23",13771.7574],["1999-08-24",22061.6742],["1999-08-25",15617.0584],["1999-08-26",18390.2816],["1999-08-27",20274.4475],["1999-08-28",13853.5743],["1999-08-29",13849.0379],["1999-08-30",14942.9738],["1999-08-31",17518.2822],["1999-09-01",15020.5922],["1999-09-02",13082.6416],["1999-09-03",12936.0554],["1999-09-04",16636.54],["1999-09-05",16047.4735],["1999-09-06",17331.6717],["1999-09-07",22423.5286],["1999-09-08",15286.7838],["1999-09-09",16498.7075],["1999-09-10",14540.6843],["1999-09-11",8965.19703],["1999-09-12",15485.0164],["1999-09-13",10815.3063],["1999-09-14",12982.8076],["1999-09-15",9249.05588],["1999-09-16",9533.32793],["1999-09-17",11354.5795],["1999-09-18",1705.91703],["1999-09-19",22011.6206],["1999-09-20",8145.28934],["1999-09-21",7377.17403],["1999-09-22",10929.9579],["1999-09-23",9026.31251],["1999-09-24",9967.10295],["1999-09-25",10721.7832],["1999-09-26",10013.5169],["1999-09-27",8013.26826],["1999-09-28",3643.51221],["1999-09-29",7672.41803],["1999-09-30",7938.40095],["1999-10-01",8995.07669],["1999-10-02",6420.04241],["1999-10-03",6715.27747],["1999-10-04",8524.30309],["1999-10-05",7110.1599],["1999-10-06",3575.40205],["1999-10-07",12696.6552],["1999-10-08",5968.50819],["1999-10-09",7021.37295],["1999-10-10",7798.75507],["1999-10-11",6084.15982],["1999-10-12",7032.23968],["1999-10-13",7804.70613],["1999-10-14",4679.89812],["1999-10-15",9368.35366],["1999-10-16",1840.08326],["1999-10-17",2268.17257],["1999-10-18",9766.00685],["1999-10-19",4702.71485],["1999-10-20",5804.79918],["1999-10-21",8235.93297],["1999-10-22",7361.97603],["1999-10-23",5235.7925],["1999-10-24",7313.28137],["1999-10-25",6866.8101],["1999-10-26",5433.75914],["1999-10-27",8310.91925],["1999-10-28",2215.27732],["1999-10-29",12038.4694],["1999-10-30",5949.54432],["1999-10-31",6313.09276],["1999-11-01",8300.79046],["1999-11-02",7575.9413],["1999-11-03",6368.0188],["1999-11-04",8514.40038],["1999-11-05",7397.50997],["1999-11-06",9509.97399],["1999-11-07",4751.15791],["1999-11-08",6597.19983],["1999-11-09",8540.94184],["1999-11-10",7069.67509],["1999-11-11",7916.06032],["1999-11-12",3895.80876],["1999-11-13",6558.2019],["1999-11-14",8141.62983],["1999-11-15",5312.80868],["1999-11-16",7156.39936],["1999-11-17",8950.18903],["1999-11-18",3829.21652],["1999-11-19",5274.74077],["1999-11-20",5716.97217],["1999-11-21",8940.1569],["1999-11-22",1592.42365],["1999-11-23",5131.72676],["1999-11-24",4247.94503],["1999-11-25",5692.4541],["1999-11-26",4444.89901],["1999-11-27",9007.22476],["1999-11-28",6121.51846],["1999-11-29",5333.61093],["1999-11-30",4096.37664],["1999-12-01",7949.4274],["1999-12-02",2580.52131],["1999-12-03",8752.24714],["1999-12-04",3404.01478],["1999-12-05",9563.7553],["1999-12-06",1666.4494],["1999-12-07",6034.99342],["1999-12-08",8129.27117],["1999-12-09",6171.06558],["1999-12-10",3925.59571],["1999-12-11",5415.15923],["1999-12-12",4111.66852],["1999-12-13",7575.92463],["1999-12-14",3588.83566],["1999-12-15",6855.67626],["1999-12-16",968.68371],["1999-12-17",6965.26645],["1999-12-18",6065.33785],["1999-12-19",2413.36512],["1999-12-20",5675.90376],["1999-12-21",3536.69958],["1999-12-22",4202.66737],["1999-12-23",8916.33998],["1999-12-24",1026.42967],["1999-12-25",9441.56406],["1999-12-26",5920.56346],["1999-12-27",4729.6321],["1999-12-28",5844.9396],["1999-12-29",5580.24339],["1999-12-30",6104.09862],["1999-12-31",5050.82286],["2000-01-01",4413.90551],["2000-01-02",4270.20303],["2000-01-03",5916.54041],["2000-01-04",2711.04187],["2000-01-05",8121.66794],["2000-01-06",2123.25498],["2000-01-07",2341.37605],["2000-01-08",1700.66165],["2000-01-09",2483.34137],["2000-01-10",1996.91957],["2000-01-11",4447.53054],["2000-01-12",6042.56133],["2000-01-13",8081.66025],["2000-01-14",6343.4725],["2000-01-15",5695.52651],["2000-01-16",8212.23635],["2000-01-17",6247.16498],["2000-01-18",7647.37626],["2000-01-19",7064.69843],["2000-01-20",5556.02196],["2000-01-21",6933.1172],["2000-01-22",9013.51097],["2000-01-23",6241.58398],["2000-01-24",8449.92208],["2000-01-25",8959.38215],["2000-01-26",3107.23855],["2000-01-27",10308.0172],["2000-01-28",5813.14719],["2000-01-29",8851.96674],["2000-01-30",6224.79616],["2000-01-31",4667.37737],["2000-02-01",9878.03245],["2000-02-02",5883.52257],["2000-02-03",6766.86117],["2000-02-04",4915.47008],["2000-02-05",7183.60312],["2000-02-06",5419.41202],["2000-02-07",1543.90162],["2000-02-08",5125.95437],["2000-02-09",6275.32996],["2000-02-10",5963.2404],["2000-02-11",7429.34382],["2000-02-12",8293.08226],["2000-02-13",4889.62378],["2000-02-14",6166.46485],["2000-02-15",9694.04083],["2000-02-16",6932.1253],["2000-02-17",4013.32181],["2000-02-18",8453.14006],["2000-02-19",8708.0256],["2000-02-20",2867.88402],["2000-02-21",2503.22901],["2000-02-22",13340.2568],["2000-02-23",8453.97577],["2000-02-24",2692.68534],["2000-02-25",12046.307],["2000-02-26",4791.0466],["2000-02-27",7454.01426],["2000-02-28",7196.28806],["2000-02-29",6545.03576],["2000-03-01",8170.56031],["2000-03-02",6775.24784],["2000-03-03",5937.90063],["2000-03-04",9889.46975],["2000-03-05",5265.43667],["2000-03-06",9966.46224],["2000-03-07",528.03311],["2000-03-08",6871.46083],["2000-03-09",9763.29843],["2000-03-10",9973.32531],["2000-03-11",6688.04089],["2000-03-12",10315.9193],["2000-03-13",8836.64891],["2000-03-14",6681.39227],["2000-03-15",9456.27353],["2000-03-16",4160.52463],["2000-03-17",7430.48806],["2000-03-18",5687.80479],["2000-03-19",6263.70283],["2000-03-20",15213.2272],["2000-03-21",1902.40412],["2000-03-22",4773.96665],["2000-03-23",5612.65203],["2000-03-24",11169.9849],["2000-03-25",8402.32526],["2000-03-26",11458.4795],["2000-03-27",4225.2228],["2000-03-28",11714.6748],["2000-03-29",6693.55127],["2000-03-30",12915.0752],["2000-03-31",9568.10192],["2000-04-01",1378.66162],["2000-04-02",14962.8108],["2000-04-03",11695.9548],["2000-04-04",11840.0141],["2000-04-05",12357.0066],["2000-04-06",10306.9406],["2000-04-07",12165.249],["2000-04-08",8965.58906],["2000-04-09",9670.19777],["2000-04-10",13144.0289],["2000-04-11",11274.7488],["2000-04-12",13260.5557],["2000-04-13",12101.9837],["2000-04-14",11973.7664],["2000-04-15",18128.1784],["2000-04-16",13669.4739],["2000-04-17",16710.8896],["2000-04-18",14927.9458],["2000-04-19",18124.7473],["2000-04-20",16165.6881],["2000-04-21",15671.4102],["2000-04-22",22878.4593],["2000-04-23",15414.4083],["2000-04-24",20064.2638],["2000-04-25",15206.5893],["2000-04-26",20005.8599],["2000-04-27",15406.1374],["2000-04-28",19961.8379],["2000-04-29",11975.8291],["2000-04-30",25745.57],["2000-05-01",25936.7267],["2000-05-02",22958.7631],["2000-05-03",22556.657],["2000-05-04",25605.2496],["2000-05-05",27331.0616],["2000-05-06",25295.6216],["2000-05-07",31994.4098],["2000-05-08",35016.9533],["2000-05-09",35414.8048],["2000-05-10",36922.2223],["2000-05-11",42754.1585],["2000-05-12",38513.2893],["2000-05-13",34817.994],["2000-05-14",35896.7427],["2000-05-15",33473.9576],["2000-05-16",31414.2282],["2000-05-17",26677.4018],["2000-05-18",29597.8041],["2000-05-19",19336.4692],["2000-05-20",23024.2821],["2000-05-21",21287.5054],["2000-05-22",22147.999],["2000-05-23",21636.584],["2000-05-24",17320.4397],["2000-05-25",22958.56],["2000-05-26",26403.9736],["2000-05-27",28069.8208],["2000-05-28",33673.0737],["2000-05-29",36526.7288],["2000-05-30",35209.4949],["2000-05-31",38800.0159],["2000-06-01",39729.8699],["2000-06-02",46602.305],["2000-06-03",48661.603],["2000-06-04",50886.7607],["2000-06-05",44293.1516],["2000-06-06",38715.9478],["2000-06-07",38406.8703],["2000-06-08",32447.9621],["2000-06-09",26557.5092],["2000-06-10",27806.6489],["2000-06-11",23729.4199],["2000-06-12",23132.9472],["2000-06-13",21415.6633],["2000-06-14",21035.5234],["2000-06-15",21791.0854],["2000-06-16",17654.3117],["2000-06-17",12573.7617],["2000-06-18",17665.697],["2000-06-19",14775.1903],["2000-06-20",12216.7581],["2000-06-21",12565.4035],["2000-06-22",12852.5662],["2000-06-23",14143.1485],["2000-06-24",8686.94235],["2000-06-25",17419.2861],["2000-06-26",11169.8478],["2000-06-27",5924.28319],["2000-06-28",11814.418],["2000-06-29",12613.2968],["2000-06-30",11756.2709],["2000-07-01",5185.83538],["2000-07-02",9434.09214],["2000-07-03",5605.14314],["2000-07-04",5557.25157],["2000-07-05",6351.11164],["2000-07-06",3936.04475],["2000-07-07",11894.181],["2000-07-08",708.36299],["2000-07-09",8181.05878],["2000-07-10",2640.0379],["2000-07-11",5532.94773],["2000-07-12",3394.52723],["2000-07-13",4843.15808],["2000-07-14",6208.0025],["2000-07-15",3919.24267],["2000-07-16",1968.65569],["2000-07-17",796.38636],["2000-07-18",5434.12551],["2000-07-19",3345.62559],["2000-07-20",3591.22742],["2000-07-21",6617.53693],["2000-07-22",3310.74906],["2000-07-23",1290.06787],["2000-07-24",7039.18098],["2000-07-25",2574.7722],["2000-07-26",-17.49803],["2000-07-27",3292.12654],["2000-07-28",-459.31818],["2000-07-29",6258.32543],["2000-07-30",-1057.0507],["2000-07-31",3502.52429],["2000-08-01",-372.63774],["2000-08-02",-826.79894],["2000-08-03",2317.29117],["2000-08-04",-1322.3843],["2000-08-05",5473.55608],["2000-08-06",462.64772],["2000-08-07",-99.19385],["2000-08-08",-37.89114],["2000-08-09",-1139.2617],["2000-08-10",4869.90594],["2000-08-11",287.37139],["2000-08-12",1505.97836],["2000-08-13",-414.73258],["2000-08-14",-1977.8781],["2000-08-15",1053.72744],["2000-08-16",507.81267],["2000-08-17",980.34822],["2000-08-18",184.35977],["2000-08-19",1623.48789],["2000-08-20",-323.8642],["2000-08-21",3524.33652],["2000-08-22",3322.54238],["2000-08-23",382.66999],["2000-08-24",4810.36453],["2000-08-25",4157.28172],["2000-08-26",4121.51496],["2000-08-27",6225.04035],["2000-08-28",-1003.9658],["2000-08-29",2898.90954],["2000-08-30",3721.25337],["2000-08-31",-114.53717],["2000-09-01",5012.31311],["2000-09-02",2753.15715],["2000-09-03",6332.34436],["2000-09-04",3017.62042],["2000-09-05",2289.16193],["2000-09-06",2945.58521],["2000-09-07",-1038.4725],["2000-09-08",6973.66093],["2000-09-09",2566.41008],["2000-09-10",1975.35113],["2000-09-11",5226.33421],["2000-09-12",6345.852],["2000-09-13",3760.28678],["2000-09-14",3975.66962],["2000-09-15",3294.62667],["2000-09-16",4042.17992],["2000-09-17",126.84965],["2000-09-18",1341.51342],["2000-09-19",6659.28872],["2000-09-20",1250.25694],["2000-09-21",-1558.7289],["2000-09-22",1247.73517],["2000-09-23",1443.97835],["2000-09-24",2373.46563],["2000-09-25",-6.49132],["2000-09-26",2094.8412],["2000-09-27",4472.41544],["2000-09-28",9903.08536],["2000-09-29",223.31211],["2000-09-30",6225.95964],["2000-10-01",3938.89255],["2000-10-02",3724.80246],["2000-10-03",5604.55374],["2000-10-04",1532.32571],["2000-10-05",10690.5791],["2000-10-06",3260.79716],["2000-10-07",3462.6148],["2000-10-08",3215.8196],["2000-10-09",1321.52928],["2000-10-10",2151.99318],["2000-10-11",758.72002],["2000-10-12",1292.47421],["2000-10-13",5127.95006],["2000-10-14",3264.37231],["2000-10-15",6058.16024],["2000-10-16",4584.80949],["2000-10-17",4658.35156],["2000-10-18",6567.2414],["2000-10-19",6551.13252],["2000-10-20",4725.83478],["2000-10-21",12240.0392],["2000-10-22",11164.7639],["2000-10-23",5806.05673],["2000-10-24",15336.8887],["2000-10-25",10648.3214],["2000-10-26",6638.75688],["2000-10-27",11478.3485],["2000-10-28",4448.2614],["2000-10-29",4530.55091],["2000-10-30",11649.2202],["2000-10-31",5720.03875],["2000-11-01",9463.79935],["2000-11-02",7831.21943],["2000-11-03",7113.47749],["2000-11-04",5706.14943],["2000-11-05",7958.18411],["2000-11-06",6532.15831],["2000-11-07",3602.64305],["2000-11-08",3508.97223],["2000-11-09",6119.43186],["2000-11-10",8296.44958],["2000-11-11",5124.21359],["2000-11-12",2828.62982],["2000-11-13",6296.22907],["2000-11-14",3434.78212],["2000-11-15",7308.47105],["2000-11-16",5904.26504],["2000-11-17",6528.47469],["2000-11-18",2421.42204],["2000-11-19",6036.1005],["2000-11-20",4653.0391],["2000-11-21",5182.334],["2000-11-22",3221.92334],["2000-11-23",4098.49512],["2000-11-24",3305.36084],["2000-11-25",4199.3511],["2000-11-26",4206.95713],["2000-11-27",8425.65914],["2000-11-28",4818.18726],["2000-11-29",8466.36585],["2000-11-30",2034.15752],["2000-12-01",7964.66924],["2000-12-02",4834.3181],["2000-12-03",4522.86896],["2000-12-04",5359.23297],["2000-12-05",5674.18267],["2000-12-06",5534.53745],["2000-12-07",5381.05828],["2000-12-08",4958.57631],["2000-12-09",4520.27847],["2000-12-10",2270.84986],["2000-12-11",9672.54796],["2000-12-12",1479.93417],["2000-12-13",4428.92596],["2000-12-14",3450.0736],["2000-12-15",10921.9034],["2000-12-16",1873.99993],["2000-12-17",1739.38377],["2000-12-18",7031.13901],["2000-12-19",5600.37102],["2000-12-20",7425.83176],["2000-12-21",618.83362],["2000-12-22",3710.83393],["2000-12-23",4291.15896],["2000-12-24",8477.35327],["2000-12-25",-851.0457],["2000-12-26",1897.67658],["2000-12-27",4207.81205],["2000-12-28",6397.02061],["2000-12-29",4594.52476],["2000-12-30",5899.67074],["2000-12-31",3310.77315],["2001-01-01",6167.02692],["2001-01-02",5907.03666],["2001-01-03",2429.40888],["2001-01-04",4184.45088],["2001-01-05",4576.16025],["2001-01-06",4754.21743],["2001-01-07",4830.23253],["2001-01-08",3090.50732],["2001-01-09",3909.15394],["2001-01-10",1652.76326],["2001-01-11",4044.61107],["2001-01-12",6158.38559],["2001-01-13",4569.19007],["2001-01-14",7079.23286],["2001-01-15",4948.68531],["2001-01-16",5671.40841],["2001-01-17",3283.94572],["2001-01-18",4847.56457],["2001-01-19",3237.0613],["2001-01-20",1792.83245],["2001-01-21",6819.35656],["2001-01-22",2453.45752],["2001-01-23",3136.11574],["2001-01-24",5199.81347],["2001-01-25",2417.80065],["2001-01-26",6776.30284],["2001-01-27",4040.39692],["2001-01-28",3882.38487],["2001-01-29",6451.50421],["2001-01-30",4235.84283],["2001-01-31",4661.1166],["2001-02-01",6215.99083],["2001-02-02",3027.54526],["2001-02-03",2850.45865],["2001-02-04",7137.01271],["2001-02-05",4123.62581],["2001-02-06",5135.60034],["2001-02-07",788.09061],["2001-02-08",4001.78112],["2001-02-09",6744.16651],["2001-02-10",5334.9152],["2001-02-11",4466.99999],["2001-02-12",5970.99235],["2001-02-13",4288.11493],["2001-02-14",6052.13881],["2001-02-15",6930.20695],["2001-02-16",5823.3455],["2001-02-17",7231.17329],["2001-02-18",2378.2471],["2001-02-19",5371.72729],["2001-02-20",2477.97524],["2001-02-21",8003.74595],["2001-02-22",4163.79545],["2001-02-23",6170.425],["2001-02-24",4779.32637],["2001-02-25",8940.25532],["2001-02-26",6064.93678],["2001-02-27",7366.33124],["2001-02-28",8119.23459],["2001-03-01",8441.29509],["2001-03-02",8707.12878],["2001-03-03",8281.5191],["2001-03-04",7364.92255],["2001-03-05",6910.8493],["2001-03-06",6350.35425],["2001-03-07",7761.95979],["2001-03-08",6614.39836],["2001-03-09",5303.19113],["2001-03-10",9658.24007],["2001-03-11",7177.4748],["2001-03-12",9059.29254],["2001-03-13",9374.09717],["2001-03-14",7335.01044],["2001-03-15",7563.30963],["2001-03-16",5718.01464],["2001-03-17",11387.689],["2001-03-18",10452.1554],["2001-03-19",7050.83563],["2001-03-20",7892.73776],["2001-03-21",7820.51987],["2001-03-22",7803.1621],["2001-03-23",9123.29417],["2001-03-24",6603.33913],["2001-03-25",6984.81955],["2001-03-26",12120.0719],["2001-03-27",8537.65738],["2001-03-28",14151.6044],["2001-03-29",13748.6988],["2001-03-30",13792.2116],["2001-03-31",12993.3174],["2001-04-01",11992.6383],["2001-04-02",14802.81],["2001-04-03",8362.24866],["2001-04-04",12706.9742],["2001-04-05",10428.5145],["2001-04-06",12012.5595],["2001-04-07",12917.2979],["2001-04-08",9443.31895],["2001-04-09",8420.93057],["2001-04-10",14464.6083],["2001-04-11",16716.0433],["2001-04-12",12349.4326],["2001-04-13",9814.2899],["2001-04-14",12865.2322],["2001-04-15",11623.3557],["2001-04-16",11619.0459],["2001-04-17",8883.65806],["2001-04-18",7198.31524],["2001-04-19",10703.3969],["2001-04-20",5427.90764],["2001-04-21",11278.9286],["2001-04-22",11066.7534],["2001-04-23",11353.726],["2001-04-24",12686.1128],["2001-04-25",15886.3591],["2001-04-26",14356.9469],["2001-04-27",16665.3756],["2001-04-28",12429.4661],["2001-04-29",12239.2181],["2001-04-30",14515.3789],["2001-05-01",18433.5504],["2001-05-02",16485.3892],["2001-05-03",23215.8009],["2001-05-04",21551.9515],["2001-05-05",25337.7041],["2001-05-06",30621.3591],["2001-05-07",28372.4452],["2001-05-08",28054.8944],["2001-05-09",25190.3435],["2001-05-10",21841.4915],["2001-05-11",22831.7945],["2001-05-12",19314.2882],["2001-05-13",22335.4488],["2001-05-14",18389.0127],["2001-05-15",25387.2786],["2001-05-16",38871.8408],["2001-05-17",37401.2631],["2001-05-18",46276.6465],["2001-05-19",43785.4492],["2001-05-20",46053.4482],["2001-05-21",49712.4078],["2001-05-22",46610.3701],["2001-05-23",44372.427],["2001-05-24",47857.7704],["2001-05-25",45769.3036],["2001-05-26",41585.9146],["2001-05-27",40801.0937],["2001-05-28",35043.2569],["2001-05-29",43612.3039],["2001-05-30",39437.7851],["2001-05-31",39336.2654],["2001-06-01",42119.7753],["2001-06-02",33693.4414],["2001-06-03",39708.4712],["2001-06-04",30476.0511],["2001-06-05",37225.5877],["2001-06-06",36827.1925],["2001-06-07",34341.8435],["2001-06-08",31210.866],["2001-06-09",28062.0439],["2001-06-10",23471.9406],["2001-06-11",26252.7003],["2001-06-12",34718.8672],["2001-06-13",11247.5822],["2001-06-14",24866.9778],["2001-06-15",23547.5652],["2001-06-16",20070.5542],["2001-06-17",19525.6127],["2001-06-18",15692.8806],["2001-06-19",15998.2236],["2001-06-20",12206.891],["2001-06-21",15069.0311],["2001-06-22",7828.64486],["2001-06-23",17849.9602],["2001-06-24",6725.63207],["2001-06-25",8974.80557],["2001-06-26",15656.5263],["2001-06-27",10394.2995],["2001-06-28",8157.27733],["2001-06-29",7979.33914],["2001-06-30",11379.4832],["2001-07-01",9225.23198],["2001-07-02",5865.57708],["2001-07-03",11158.2877],["2001-07-04",4411.64007],["2001-07-05",9648.21484],["2001-07-06",3613.42462],["2001-07-07",1692.10284],["2001-07-08",2941.357],["2001-07-09",8579.1898],["2001-07-10",9399.12412],["2001-07-11",7622.32111],["2001-07-12",7177.77494],["2001-07-13",5981.57671],["2001-07-14",8570.35719],["2001-07-15",753.37611],["2001-07-16",7505.73647],["2001-07-17",6655.38738],["2001-07-18",6394.39093],["2001-07-19",7821.04023],["2001-07-20",4835.28759],["2001-07-21",5945.71998],["2001-07-22",2512.30941],["2001-07-23",3345.34566],["2001-07-24",5272.42149],["2001-07-25",2301.99113],["2001-07-26",3663.64403],["2001-07-27",1259.82759],["2001-07-28",-172.10494],["2001-07-29",1882.29319],["2001-07-30",3066.71931],["2001-07-31",2514.34561],["2001-08-01",1904.90041],["2001-08-02",3213.05273],["2001-08-03",-1702.0774],["2001-08-04",5902.70811],["2001-08-05",4706.78929],["2001-08-06",2967.19404],["2001-08-07",3236.64878],["2001-08-08",4320.84312],["2001-08-09",18594.1938],["2001-08-10",5773.47494],["2001-08-11",1995.99021],["2001-08-12",10239.4753],["2001-08-13",9170.36304],["2001-08-14",11995.8111],["2001-08-15",11345.7549],["2001-08-16",10682.7155],["2001-08-17",2320.0861],["2001-08-18",5832.43794],["2001-08-19",10874.9683],["2001-08-20",1477.13593],["2001-08-21",11700.4593],["2001-08-22",2090.5994],["2001-08-23",6904.87591],["2001-08-24",6525.6282],["2001-08-25",5506.63066],["2001-08-26",5051.66511],["2001-08-27",5101.00726],["2001-08-28",1422.00603],["2001-08-29",5514.54293],["2001-08-30",4088.53104],["2001-08-31",2871.23079],["2001-09-01",2937.98062],["2001-09-02",1831.21376],["2001-09-03",2997.66168],["2001-09-04",3550.80132],["2001-09-05",-1140.8301],["2001-09-06",8541.56746],["2001-09-07",1009.39125],["2001-09-08",-135.78867],["2001-09-09",-694.39637],["2001-09-10",2464.01823],["2001-09-11",2040.01648],["2001-09-12",3944.78713],["2001-09-13",-717.11479],["2001-09-14",5393.08886],["2001-09-15",3449.94258],["2001-09-16",1.37329],["2001-09-17",10272.373],["2001-09-18",2827.4465],["2001-09-19",-217.1867],["2001-09-20",5257.02139],["2001-09-21",4299.90852],["2001-09-22",5339.42722],["2001-09-23",3213.9472],["2001-09-24",1714.42839],["2001-09-25",4167.42021],["2001-09-26",4385.66034],["2001-09-27",4117.31497],["2001-09-28",3142.67651],["2001-09-29",4908.33007],["2001-09-30",448.30203],["2001-10-01",524.93144],["2001-10-02",1528.06799],["2001-10-03",1840.7572],["2001-10-04",2404.10929],["2001-10-05",795.57103],["2001-10-06",1055.00337],["2001-10-07",-908.28551],["2001-10-08",670.54628],["2001-10-09",1669.15455],["2001-10-10",3650.51101],["2001-10-11",2949.82254],["2001-10-12",2075.125],["2001-10-13",-1679.3249],["2001-10-14",4778.06487],["2001-10-15",2911.08419],["2001-10-16",1747.3426],["2001-10-17",1322.72175],["2001-10-18",5409.29348],["2001-10-19",3533.48374],["2001-10-20",3628.35306],["2001-10-21",5371.01421],["2001-10-22",1648.79549],["2001-10-23",5333.60178],["2001-10-24",2078.73857],["2001-10-25",2214.9233],["2001-10-26",5085.65585],["2001-10-27",3178.86432],["2001-10-28",4292.78292],["2001-10-29",4967.3985],["2001-10-30",3133.0052],["2001-10-31",2858.59257],["2001-11-01",5742.22824],["2001-11-02",4487.40778],["2001-11-03",4437.16659],["2001-11-04",4772.67977],["2001-11-05",3849.50948],["2001-11-06",4777.8088],["2001-11-07",6583.38093],["2001-11-08",6671.33444],["2001-11-09",2208.68188],["2001-11-10",4722.21751],["2001-11-11",5100.56959],["2001-11-12",6154.74644],["2001-11-13",4407.21368],["2001-11-14",3960.41761],["2001-11-15",5063.33963],["2001-11-16",3987.39002],["2001-11-17",4618.44287],["2001-11-18",7304.69057],["2001-11-19",3483.04707],["2001-11-20",4164.61301],["2001-11-21",5046.61507],["2001-11-22",6591.22264],["2001-11-23",1845.96271],["2001-11-24",3870.79569],["2001-11-25",7011.78648],["2001-11-26",4512.89205],["2001-11-27",340.32539],["2001-11-28",3626.31423],["2001-11-29",7245.59398],["2001-11-30",8593.90532],["2001-12-01",5026.2914],["2001-12-02",4149.50118],["2001-12-03",7826.45819],["2001-12-04",1327.6808],["2001-12-05",385.44593],["2001-12-06",5894.18851],["2001-12-07",1358.05567],["2001-12-08",5936.87311],["2001-12-09",7078.66824],["2001-12-10",-1054.0326],["2001-12-11",5538.94493],["2001-12-12",2539.39918],["2001-12-13",2777.87169],["2001-12-14",4571.65644],["2001-12-15",2945.52434],["2001-12-16",2576.32223],["2001-12-17",390.49489],["2001-12-18",3553.62214],["2001-12-19",5416.96235],["2001-12-20",3097.84066],["2001-12-21",94.23548],["2001-12-22",5145.28477],["2001-12-23",4250.97722],["2001-12-24",1968.16673],["2001-12-25",5393.73359],["2001-12-26",2577.43545],["2001-12-27",5285.9588],["2001-12-28",4282.18551],["2001-12-29",4490.85295],["2001-12-30",2779.89223],["2001-12-31",6477.54946],["2002-01-01",4484.98341],["2002-01-02",1214.31811],["2002-01-03",5168.48387],["2002-01-04",4915.25728],["2002-01-05",5646.93786],["2002-01-06",4076.52489],["2002-01-07",6306.53107],["2002-01-08",4714.32175],["2002-01-09",3636.74125],["2002-01-10",1426.69163],["2002-01-11",6849.60028],["2002-01-12",670.86462],["2002-01-13",6859.70735],["2002-01-14",3157.0454],["2002-01-15",5653.73435],["2002-01-16",2751.29297],["2002-01-17",4687.80123],["2002-01-18",463.4971],["2002-01-19",3649.30332],["2002-01-20",2036.6895],["2002-01-21",3419.21257],["2002-01-22",5894.9406],["2002-01-23",4749.40517],["2002-01-24",2442.64301],["2002-01-25",1875.04079],["2002-01-26",3792.88607],["2002-01-27",4403.55305],["2002-01-28",2229.05739],["2002-01-29",2183.67804],["2002-01-30",5361.23746],["2002-01-31",2850.70261],["2002-02-01",5518.13782],["2002-02-02",1428.62213],["2002-02-03",3799.19448],["2002-02-04",2253.49022],["2002-02-05",5500.86925],["2002-02-06",2589.26769],["2002-02-07",3450.98462],["2002-02-08",2782.1919],["2002-02-09",4381.80705],["2002-02-10",2696.46944],["2002-02-11",3813.48598],["2002-02-12",4982.43701],["2002-02-13",2421.48975],["2002-02-14",5452.2765],["2002-02-15",3621.00952],["2002-02-16",3424.72891],["2002-02-17",1953.60777],["2002-02-18",4795.22928],["2002-02-19",3134.38133],["2002-02-20",6179.38064],["2002-02-21",4206.09946],["2002-02-22",3725.60926],["2002-02-23",4278.9751],["2002-02-24",3780.80142],["2002-02-25",5928.73458],["2002-02-26",2757.40037],["2002-02-27",5676.45589],["2002-02-28",4127.90016],["2002-03-01",3366.68602],["2002-03-02",4344.71728],["2002-03-03",3797.62449],["2002-03-04",5864.33257],["2002-03-05",2464.34712],["2002-03-06",2681.88461],["2002-03-07",8297.56513],["2002-03-08",5925.65583],["2002-03-09",2854.15899],["2002-03-10",1901.41336],["2002-03-11",2624.68273],["2002-03-12",2557.46422],["2002-03-13",5346.67979],["2002-03-14",5556.93174],["2002-03-15",2871.85971],["2002-03-16",6324.3281],["2002-03-17",4247.44698],["2002-03-18",4771.6506],["2002-03-19",5248.70915],["2002-03-20",7818.94902],["2002-03-21",6583.46583],["2002-03-22",3092.24405],["2002-03-23",5584.13538],["2002-03-24",4348.1694],["2002-03-25",3947.70096],["2002-03-26",10929.213],["2002-03-27",4542.90678],["2002-03-28",7171.58477],["2002-03-29",3670.06058],["2002-03-30",7174.34847],["2002-03-31",3592.60783],["2002-04-01",4353.96735],["2002-04-02",7109.64075],["2002-04-03",7104.72079],["2002-04-04",7975.81157],["2002-04-05",4587.72791],["2002-04-06",10211.1765],["2002-04-07",7863.0431],["2002-04-08",5980.36579],["2002-04-09",6945.83749],["2002-04-10",14302.4579],["2002-04-11",4966.79243],["2002-04-12",10907.2291],["2002-04-13",4398.54294],["2002-04-14",6199.7312],["2002-04-15",3267.14819],["2002-04-16",6488.11762],["2002-04-17",12160.5478],["2002-04-18",5998.20899],["2002-04-19",1986.24924],["2002-04-20",10708.1466],["2002-04-21",7179.52267],["2002-04-22",5149.11055],["2002-04-23",5346.75644],["2002-04-24",7815.21802],["2002-04-25",5070.94406],["2002-04-26",8373.4862],["2002-04-27",561.09048],["2002-04-28",4474.90482],["2002-04-29",2601.90938],["2002-04-30",4822.00683],["2002-05-01",6818.5628],["2002-05-02",3044.09641],["2002-05-03",5761.53714],["2002-05-04",4738.68824],["2002-05-05",4252.75447],["2002-05-06",3874.63688],["2002-05-07",5047.61301],["2002-05-08",3691.79519],["2002-05-09",7950.42936],["2002-05-10",6077.69509],["2002-05-11",3978.3039],["2002-05-12",7539.80761],["2002-05-13",3650.38429],["2002-05-14",2787.79595],["2002-05-15",4382.59724],["2002-05-16",9279.45529],["2002-05-17",896.54109],["2002-05-18",4895.9353],["2002-05-19",6310.88111],["2002-05-20",1072.3737],["2002-05-21",3725.14],["2002-05-22",5468.0401],["2002-05-23",7322.07191],["2002-05-24",6774.34072],["2002-05-25",4616.35753],["2002-05-26",3086.70437],["2002-05-27",6186.31293],["2002-05-28",6478.16775],["2002-05-29",7215.15818],["2002-05-30",4660.15212],["2002-05-31",5366.10765],["2002-06-01",5323.00618],["2002-06-02",6215.96016],["2002-06-03",2960.51418],["2002-06-04",4829.1921],["2002-06-05",10753.1851],["2002-06-06",8737.99073],["2002-06-07",7267.75953],["2002-06-08",10447.004],["2002-06-09",7141.84299],["2002-06-10",7263.57397],["2002-06-11",10316.1081],["2002-06-12",8669.73753],["2002-06-13",8554.95294],["2002-06-14",3911.11883],["2002-06-15",6151.91362],["2002-06-16",4995.98416],["2002-06-17",6844.26807],["2002-06-18",5621.22226],["2002-06-19",4762.54635],["2002-06-20",417.38714],["2002-06-21",3024.26515],["2002-06-22",199.31881],["2002-06-23",3371.8484],["2002-06-24",434.89315],["2002-06-25",-1189.5287],["2002-06-26",1191.19504],["2002-06-27",-337.3039],["2002-06-28",1333.20181],["2002-06-29",2850.59931],["2002-06-30",1350.16096],["2002-07-01",-389.99404],["2002-07-02",3204.2798],["2002-07-03",-438.94732],["2002-07-04",4653.98444],["2002-07-05",-495.93108],["2002-07-06",-1120.6142],["2002-07-07",1487.12197],["2002-07-08",372.70699],["2002-07-09",713.10953],["2002-07-10",-1797.2003],["2002-07-11",33.81301],["2002-07-12",1180.75154],["2002-07-13",-204.60644],["2002-07-14",132.62236],["2002-07-15",-346.80031],["2002-07-16",-742.20937],["2002-07-17",-2169.5369],["2002-07-18",-2017.4047],["2002-07-19",-1223.5145],["2002-07-20",-951.17275],["2002-07-21",-1347.1247],["2002-07-22",-890.21077],["2002-07-23",-2383.3101],["2002-07-24",-1190.6541],["2002-07-25",-2021.4877],["2002-07-26",-911.23412],["2002-07-27",-811.79146],["2002-07-28",2008.25645],["2002-07-29",-316.49642],["2002-07-30",-1151.5542],["2002-07-31",-144.06925],["2002-08-01",-222.98972],["2002-08-02",1737.1521],["2002-08-03",-391.49544],["2002-08-04",-1274.8004],["2002-08-05",-2358.5027],["2002-08-06",202.40633],["2002-08-07",-1553.0324],["2002-08-08",-975.55932],["2002-08-09",-195.6006],["2002-08-10",1486.70474],["2002-08-11",-2272.8356],["2002-08-12",1382.30656],["2002-08-13",-449.84465],["2002-08-14",-1239.5699],["2002-08-15",-1638.1903],["2002-08-16",-1891.1559],["2002-08-17",193.53107],["2002-08-18",-1743.5835],["2002-08-19",139.91364],["2002-08-20",-1637.7876],["2002-08-21",-2132.2868],["2002-08-22",-2829.0884],["2002-08-23",-2309.9869],["2002-08-24",1094.76223],["2002-08-25",-2978.6667],["2002-08-26",-2569.9301],["2002-08-27",637.18018],["2002-08-28",5397.09521],["2002-08-29",-1932.5258],["2002-08-30",-1745.3937],["2002-08-31",-3082.9653],["2002-09-01",-304.1941],["2002-09-02",-489.85647],["2002-09-03",-1774.4155],["2002-09-04",546.03397],["2002-09-05",1718.96453],["2002-09-06",2422.2791],["2002-09-07",10871.7942],["2002-09-08",9788.97788],["2002-09-09",2369.29408],["2002-09-10",8975.30372],["2002-09-11",12753.4861],["2002-09-12",11820.7118],["2002-09-13",19808.7331],["2002-09-14",12453.5027],["2002-09-15",9960.15934],["2002-09-16",6471.52167],["2002-09-17",5580.17533],["2002-09-18",3685.07374],["2002-09-19",6071.23568],["2002-09-20",6822.86916],["2002-09-21",6680.15062],["2002-09-22",3227.76956],["2002-09-23",3629.96963],["2002-09-24",2489.11541],["2002-09-25",8770.66584],["2002-09-26",-543.67764],["2002-09-27",1817.77865],["2002-09-28",-300.60703],["2002-09-29",-988.94439],["2002-09-30",2126.91858],["2002-10-01",7565.8177],["2002-10-02",110.93357],["2002-10-03",870.83228],["2002-10-04",5466.14033],["2002-10-05",4269.21085],["2002-10-06",3678.58135],["2002-10-07",4498.19583],["2002-10-08",5360.69149],["2002-10-09",5409.80857],["2002-10-10",4482.99868],["2002-10-11",6745.08315],["2002-10-12",4349.48581],["2002-10-13",3904.84703],["2002-10-14",3804.96916],["2002-10-15",3717.53737],["2002-10-16",2874.85767],["2002-10-17",1113.65666],["2002-10-18",3708.55892],["2002-10-19",4177.57722],["2002-10-20",3183.74962],["2002-10-21",2470.70353],["2002-10-22",4418.68443],["2002-10-23",1518.85595],["2002-10-24",4555.35918],["2002-10-25",4878.10516],["2002-10-26",6358.9475],["2002-10-27",3131.89596],["2002-10-28",3444.77378],["2002-10-29",7591.39866],["2002-10-30",3984.687],["2002-10-31",8328.97038],["2002-11-01",6996.74015],["2002-11-02",9203.94235],["2002-11-03",527.92228],["2002-11-04",3755.67],["2002-11-05",3801.91877],["2002-11-06",6187.99026],["2002-11-07",3239.45635],["2002-11-08",4391.65871],["2002-11-09",5786.38731],["2002-11-10",6553.87734],["2002-11-11",9570.69893],["2002-11-12",8672.69865],["2002-11-13",6434.31965],["2002-11-14",5522.74528],["2002-11-15",9448.0213],["2002-11-16",5208.48121],["2002-11-17",3742.69994],["2002-11-18",6603.28966],["2002-11-19",5107.38454],["2002-11-20",5732.46558],["2002-11-21",4139.753],["2002-11-22",6390.40635],["2002-11-23",3021.66095],["2002-11-24",3888.9424],["2002-11-25",8924.0578],["2002-11-26",1301.94238],["2002-11-27",5734.24652],["2002-11-28",4980.94613],["2002-11-29",6895.84762],["2002-11-30",6311.1578],["2002-12-01",3687.12354],["2002-12-02",5192.80738],["2002-12-03",2104.69452],["2002-12-04",4378.21433],["2002-12-05",4428.69089],["2002-12-06",5164.57109],["2002-12-07",4222.55315],["2002-12-08",3945.22304],["2002-12-09",4298.93505],["2002-12-10",5125.69567],["2002-12-11",5803.31663],["2002-12-12",3572.44648],["2002-12-13",3944.99497],["2002-12-14",5372.90974],["2002-12-15",2778.41524],["2002-12-16",5759.3421],["2002-12-17",599.73757],["2002-12-18",2392.65789],["2002-12-19",4200.89555],["2002-12-20",1333.22455],["2002-12-21",7258.3172],["2002-12-22",4318.12749],["2002-12-23",2422.40398],["2002-12-24",3736.08266],["2002-12-25",4388.87592],["2002-12-26",1901.05468],["2002-12-27",5890.93922],["2002-12-28",2867.14859],["2002-12-29",1534.61149],["2002-12-30",5994.98536],["2002-12-31",1811.38059],["2003-01-01",2862.63462],["2003-01-02",3081.65029],["2003-01-03",2426.6471],["2003-01-04",1537.09554],["2003-01-05",4329.27554],["2003-01-06",3682.73752],["2003-01-07",4986.94692],["2003-01-08",2134.33685],["2003-01-09",4455.42942],["2003-01-10",3407.48784],["2003-01-11",5096.1653],["2003-01-12",4343.3294],["2003-01-13",4858.72607],["2003-01-14",2330.26769],["2003-01-15",3979.02339],["2003-01-16",3844.89426],["2003-01-17",2932.28901],["2003-01-18",3390.50194],["2003-01-19",2377.45644],["2003-01-20",3985.74238],["2003-01-21",1840.36071],["2003-01-22",3784.22271],["2003-01-23",5183.58567],["2003-01-24",3400.85751],["2003-01-25",2780.76048],["2003-01-26",3804.49849],["2003-01-27",3936.15804],["2003-01-28",3791.33854],["2003-01-29",3128.51145],["2003-01-30",4364.48342],["2003-01-31",4871.94221],["2003-02-01",1683.02721],["2003-02-02",4507.33035],["2003-02-03",2687.87798],["2003-02-04",7151.49152],["2003-02-05",1638.91309],["2003-02-06",4473.95813],["2003-02-07",4375.36023],["2003-02-08",2234.87111],["2003-02-09",4490.49047],["2003-02-10",3335.60694],["2003-02-11",2817.74495],["2003-02-12",4691.34132],["2003-02-13",4298.49988],["2003-02-14",3757.53789],["2003-02-15",3734.28296],["2003-02-16",2277.18246],["2003-02-17",4586.93824],["2003-02-18",5115.25563],["2003-02-19",7993.18559],["2003-02-20",4074.61294],["2003-02-21",2898.70565],["2003-02-22",3555.13109],["2003-02-23",2666.12711],["2003-02-24",6575.29202],["2003-02-25",8735.30905],["2003-02-26",3025.34056],["2003-02-27",3649.03262],["2003-02-28",6756.8434],["2003-03-01",8276.11791],["2003-03-02",2560.51304],["2003-03-03",2991.68481],["2003-03-04",3668.27077],["2003-03-05",3546.96276],["2003-03-06",4728.92881],["2003-03-07",4879.41714],["2003-03-08",5976.00475],["2003-03-09",5496.9879],["2003-03-10",5211.74816],["2003-03-11",5270.43771],["2003-03-12",5843.28454],["2003-03-13",3225.98886],["2003-03-14",4197.79915],["2003-03-15",5061.10003],["2003-03-16",8326.8758],["2003-03-17",9584.46348],["2003-03-18",7085.28132],["2003-03-19",9033.42049],["2003-03-20",12835.0695],["2003-03-21",8786.40053],["2003-03-22",10094.9204],["2003-03-23",9459.3848],["2003-03-24",7711.86313],["2003-03-25",12700.3463],["2003-03-26",8758.02535],["2003-03-27",8838.83092],["2003-03-28",4870.71726],["2003-03-29",7509.62278],["2003-03-30",8102.66841],["2003-03-31",6175.47217],["2003-04-01",7873.78269],["2003-04-02",5745.69288],["2003-04-03",8212.73484],["2003-04-04",6458.37777],["2003-04-05",2703.13518],["2003-04-06",5555.76075],["2003-04-07",7034.74951],["2003-04-08",5898.77212],["2003-04-09",6050.11418],["2003-04-10",5845.77431],["2003-04-11",7707.51701],["2003-04-12",4484.93844],["2003-04-13",4936.80859],["2003-04-14",3638.89964],["2003-04-15",5118.94884],["2003-04-16",7531.29494],["2003-04-17",7861.37167],["2003-04-18",4642.56734],["2003-04-19",9561.02098],["2003-04-20",10130.1388],["2003-04-21",9144.90986],["2003-04-22",9175.03133],["2003-04-23",12105.9573],["2003-04-24",10674.6683],["2003-04-25",8539.20898],["2003-04-26",8544.19068],["2003-04-27",9613.03265],["2003-04-28",7195.79903],["2003-04-29",6036.43458],["2003-04-30",9263.12648],["2003-05-01",11092.1646],["2003-05-02",13564.192],["2003-05-03",15403.0426],["2003-05-04",14918.4075],["2003-05-05",17234.2367],["2003-05-06",14392.3178],["2003-05-07",11942.298],["2003-05-08",16888.9929],["2003-05-09",10194.4131],["2003-05-10",11508.2119],["2003-05-11",9734.71718],["2003-05-12",11456.2557],["2003-05-13",10199.5274],["2003-05-14",12237.1445],["2003-05-15",9662.02288],["2003-05-16",9538.80019],["2003-05-17",7657.08683],["2003-05-18",15204.6655],["2003-05-19",15126.0021],["2003-05-20",18446.8177],["2003-05-21",24896.1553],["2003-05-22",27866.9459],["2003-05-23",32673.9549],["2003-05-24",36934.8884],["2003-05-25",36133.1309],["2003-05-26",34614.9669],["2003-05-27",41483.7686],["2003-05-28",41354.6347],["2003-05-29",42267.9573],["2003-05-30",44842.0571],["2003-05-31",54354.856],["2003-06-01",54858.3526],["2003-06-02",57215.6994],["2003-06-03",64294.0853],["2003-06-04",64400.9502],["2003-06-05",56994.3787],["2003-06-06",59677.8382],["2003-06-07",55126.5747],["2003-06-08",48686.9364],["2003-06-09",42943.7035],["2003-06-10",35856.9072],["2003-06-11",34934.0329],["2003-06-12",32957.7147],["2003-06-13",27256.6212],["2003-06-14",27766.4707],["2003-06-15",24027.5722],["2003-06-16",27774.3243],["2003-06-17",20786.6013],["2003-06-18",28470.9103],["2003-06-19",17998.7385],["2003-06-20",17129.1339],["2003-06-21",18118.3887],["2003-06-22",19162.086],["2003-06-23",20146.6651],["2003-06-24",14417.9107],["2003-06-25",16335.5343],["2003-06-26",15185.0612],["2003-06-27",16116.9244],["2003-06-28",14970.1498],["2003-06-29",13273.8442],["2003-06-30",13462.4995],["2003-07-01",13204.9933],["2003-07-02",13106.5475],["2003-07-03",12138.3034],["2003-07-04",11313.007],["2003-07-05",7570.38791],["2003-07-06",6624.9105],["2003-07-07",6182.03468],["2003-07-08",4525.69935],["2003-07-09",7832.37775],["2003-07-10",5698.79099],["2003-07-11",2415.2376],["2003-07-12",3237.47979],["2003-07-13",2162.67442],["2003-07-14",2033.22291],["2003-07-15",1740.3146],["2003-07-16",3982.57149],["2003-07-17",-585.27858],["2003-07-18",-1423.2857],["2003-07-19",3885.72209],["2003-07-20",3187.09968],["2003-07-21",819.91937],["2003-07-22",948.1351],["2003-07-23",3184.53364],["2003-07-24",-2393.162],["2003-07-25",3465.44793],["2003-07-26",-1954.0525],["2003-07-27",-118.63613],["2003-07-28",1239.50975],["2003-07-29",651.89635],["2003-07-30",3810.17741],["2003-07-31",3464.27727],["2003-08-01",14.08147],["2003-08-02",7240.73342],["2003-08-03",2613.26259],["2003-08-04",424.29247],["2003-08-05",2106.52914],["2003-08-06",4522.19204],["2003-08-07",3090.35747],["2003-08-08",2581.02837],["2003-08-09",-1606.1687],["2003-08-10",-743.82956],["2003-08-11",2233.43272],["2003-08-12",27.82394],["2003-08-13",2744.96733],["2003-08-14",3162.2803],["2003-08-15",955.44982],["2003-08-16",-160.11116],["2003-08-17",53.01745],["2003-08-18",1776.58336],["2003-08-19",-907.90352],["2003-08-20",4981.28093],["2003-08-21",1932.83625],["2003-08-22",1874.14455],["2003-08-23",1.20782],["2003-08-24",1712.33685],["2003-08-25",3541.53919],["2003-08-26",408.58871],["2003-08-27",5163.9126],["2003-08-28",208.85159],["2003-08-29",2550.62388],["2003-08-30",4279.76184],["2003-08-31",-848.32838],["2003-09-01",1902.18303],["2003-09-02",2170.07856],["2003-09-03",6047.52319],["2003-09-04",2569.07297],["2003-09-05",4356.53657],["2003-09-06",1358.04577],["2003-09-07",800.97429],["2003-09-08",3294.63927],["2003-09-09",20041.8446],["2003-09-10",13050.6925],["2003-09-11",25408.3187],["2003-09-12",18240.2436],["2003-09-13",15789.1714],["2003-09-14",11608.7846],["2003-09-15",12608.1964],["2003-09-16",7646.61346],["2003-09-17",9602.52556],["2003-09-18",6085.55188],["2003-09-19",6511.92902],["2003-09-20",6554.8867],["2003-09-21",4994.91371],["2003-09-22",5155.52872],["2003-09-23",3597.54347],["2003-09-24",5553.10434],["2003-09-25",4797.70062],["2003-09-26",4718.18013],["2003-09-27",3202.22504],["2003-09-28",3328.56123],["2003-09-29",2268.14523],["2003-09-30",5418.83486],["2003-10-01",6906.75955],["2003-10-02",4925.66429],["2003-10-03",3718.85674],["2003-10-04",5608.07998],["2003-10-05",5634.13101],["2003-10-06",6396.20462],["2003-10-07",3352.30207],["2003-10-08",7832.55665],["2003-10-09",5803.27819],["2003-10-10",6656.47498],["2003-10-11",573.78215],["2003-10-12",1089.81668],["2003-10-13",5920.30468],["2003-10-14",2381.11853],["2003-10-15",4110.74265],["2003-10-16",4421.15659],["2003-10-17",4654.32138],["2003-10-18",4509.96739],["2003-10-19",4409.3113],["2003-10-20",3956.65305],["2003-10-21",3603.78877],["2003-10-22",4205.19518],["2003-10-23",4805.86982],["2003-10-24",4396.98415],["2003-10-25",3939.20114],["2003-10-26",471.95797],["2003-10-27",3042.00904],["2003-10-28",4095.02149],["2003-10-29",5669.61708],["2003-10-30",4232.72843],["2003-10-31",1406.8993],["2003-11-01",2900.81952],["2003-11-02",4076.17458],["2003-11-03",2834.70379],["2003-11-04",5462.6006],["2003-11-05",6305.60908],["2003-11-06",5217.0056],["2003-11-07",4011.65249],["2003-11-08",6868.20921],["2003-11-09",3498.02474],["2003-11-10",15162.8291],["2003-11-11",5628.32066],["2003-11-12",8329.11004],["2003-11-13",11971.3928],["2003-11-14",5782.26382],["2003-11-15",7550.25193],["2003-11-16",3615.349],["2003-11-17",6451.47616],["2003-11-18",7283.60531],["2003-11-19",7283.83987],["2003-11-20",5797.54053],["2003-11-21",5214.95852],["2003-11-22",6432.85257],["2003-11-23",3478.26812],["2003-11-24",3671.6418],["2003-11-25",3410.79555],["2003-11-26",4941.65402],["2003-11-27",7190.99875],["2003-11-28",4657.91288],["2003-11-29",6133.405],["2003-11-30",2576.95312],["2003-12-01",1628.74126],["2003-12-02",6312.17432],["2003-12-03",4416.8482],["2003-12-04",4426.61888],["2003-12-05",4633.97449],["2003-12-06",3869.36963],["2003-12-07",5797.31259],["2003-12-08",3916.75927],["2003-12-09",6365.37577],["2003-12-10",5062.16379],["2003-12-11",6489.10379],["2003-12-12",3222.11806],["2003-12-13",5061.74973],["2003-12-14",2400.56185],["2003-12-15",10679.5273],["2003-12-16",2195.87196],["2003-12-17",5494.46175],["2003-12-18",3375.36248],["2003-12-19",4454.35818],["2003-12-20",4203.70681],["2003-12-21",3007.52424],["2003-12-22",4611.69932],["2003-12-23",3863.31643],["2003-12-24",3792.57605],["2003-12-25",6112.20757],["2003-12-26",814.18066],["2003-12-27",5068.187],["2003-12-28",4455.17676],["2003-12-29",5272.3794],["2003-12-30",5562.85607],["2003-12-31",3103.28959],["2004-01-01",4295.06195],["2004-01-02",4329.58807],["2004-01-03",190.34911],["2004-01-04",8032.65936],["2004-01-05",2400.76198],["2004-01-06",5954.86973],["2004-01-07",2938.75322],["2004-01-08",3760.73323],["2004-01-09",1439.34656],["2004-01-10",2286.93602],["2004-01-11",3166.50908],["2004-01-12",3007.51578],["2004-01-13",4072.03761],["2004-01-14",4302.51658],["2004-01-15",2583.77617],["2004-01-16",4178.32142],["2004-01-17",1626.42067],["2004-01-18",4909.22157],["2004-01-19",3066.65939],["2004-01-20",4649.99334],["2004-01-21",5059.30513],["2004-01-22",5269.29802],["2004-01-23",2671.83198],["2004-01-24",3151.14533],["2004-01-25",4126.234],["2004-01-26",5725.79711],["2004-01-27",2222.91483],["2004-01-28",4033.11235],["2004-01-29",4981.07603],["2004-01-30",2053.58014],["2004-01-31",8782.51761],["2004-02-01",560.79258],["2004-02-02",6791.96179],["2004-02-03",2064.55209],["2004-02-04",2856.52986],["2004-02-05",4511.76109],["2004-02-06",3970.84473],["2004-02-07",4069.29738],["2004-02-08",5911.25177],["2004-02-09",5203.59327],["2004-02-10",2240.43673],["2004-02-11",7827.96569],["2004-02-12",450.18239],["2004-02-13",4842.52569],["2004-02-14",4799.80161],["2004-02-15",3000.83923],["2004-02-16",3497.82243],["2004-02-17",4220.52463],["2004-02-18",5323.84942],["2004-02-19",3078.43909],["2004-02-20",3674.14322],["2004-02-21",7001.15949],["2004-02-22",1972.3009],["2004-02-23",7615.6366],["2004-02-24",3652.03349],["2004-02-25",7337.27518],["2004-02-26",5687.11656],["2004-02-27",3583.68281],["2004-02-28",10368.3933],["2004-02-29",4432.50114],["2004-03-01",7977.90565],["2004-03-02",5921.92753],["2004-03-03",6208.9015],["2004-03-04",3099.41564],["2004-03-05",6537.14817],["2004-03-06",4600.91918],["2004-03-07",8043.81063],["2004-03-08",6901.61294],["2004-03-09",5230.98466],["2004-03-10",6287.44621],["2004-03-11",5483.15501],["2004-03-12",6184.04999],["2004-03-13",8194.32179],["2004-03-14",5432.38917],["2004-03-15",9063.69642],["2004-03-16",8771.14819],["2004-03-17",8290.84074],["2004-03-18",8422.84962],["2004-03-19",9134.84765],["2004-03-20",7603.97254],["2004-03-21",8722.16762],["2004-03-22",9972.01512],["2004-03-23",10975.0985],["2004-03-24",10169.7619],["2004-03-25",11255.3244],["2004-03-26",15488.5528],["2004-03-27",9773.79264],["2004-03-28",17193.8436],["2004-03-29",16933.1017],["2004-03-30",15071.5325],["2004-03-31",16609.9579],["2004-04-01",16523.398],["2004-04-02",12757.8571],["2004-04-03",15704.4529],["2004-04-04",13961.5563],["2004-04-05",17959.5419],["2004-04-06",17239.7905],["2004-04-07",16445.5873],["2004-04-08",17919.5344],["2004-04-09",19152.7111],["2004-04-10",17526.3928],["2004-04-11",17736.072],["2004-04-12",18827.1827],["2004-04-13",18220.017],["2004-04-14",17393.228],["2004-04-15",17250.4473],["2004-04-16",16145.7843],["2004-04-17",14313.4608],["2004-04-18",16764.0237],["2004-04-19",12462.8889],["2004-04-20",13039.6591],["2004-04-21",16394.7024],["2004-04-22",10725.9488],["2004-04-23",11606.36],["2004-04-24",15317.4768],["2004-04-25",11897.168],["2004-04-26",13999.4575],["2004-04-27",11779.6002],["2004-04-28",12682.1036],["2004-04-29",6113.23045],["2004-04-30",12108.7689],["2004-05-01",9655.47518],["2004-05-02",11538.2868],["2004-05-03",12343.9726],["2004-05-04",11899.8546],["2004-05-05",13179.9098],["2004-05-06",11143.6528],["2004-05-07",12722.3675],["2004-05-08",16772.1598],["2004-05-09",17867.9947],["2004-05-10",18430.2169],["2004-05-11",25322.6177],["2004-05-12",34293.8715],["2004-05-13",30978.9284],["2004-05-14",18367.4172],["2004-05-15",27422.5859],["2004-05-16",28353.0562],["2004-05-17",26038.4367],["2004-05-18",19738.682],["2004-05-19",19200.3203],["2004-05-20",18034.0729],["2004-05-21",19533.5826],["2004-05-22",19708.8947],["2004-05-23",20017.5935],["2004-05-24",25698.3982],["2004-05-25",26445.4806],["2004-05-26",20751.2895],["2004-05-27",22675.1082],["2004-05-28",21080.6535],["2004-05-29",22033.3899],["2004-05-30",19326.2044],["2004-05-31",20354.7843],["2004-06-01",21364.6956],["2004-06-02",20298.9336],["2004-06-03",18917.0581],["2004-06-04",16263.4899],["2004-06-05",16644.0002],["2004-06-06",14003.1263],["2004-06-07",16258.4997],["2004-06-08",18375.0402],["2004-06-09",21367.3652],["2004-06-10",20704.2088],["2004-06-11",20723.6413],["2004-06-12",21497.5084],["2004-06-13",23813.0937],["2004-06-14",22128.8431],["2004-06-15",16529.4763],["2004-06-16",19788.2886],["2004-06-17",13846.9149],["2004-06-18",18858.7671],["2004-06-19",15679.6374],["2004-06-20",17967.3963],["2004-06-21",15849.5845],["2004-06-22",13469.3191],["2004-06-23",13074.0689],["2004-06-24",13861.3427],["2004-06-25",13945.0152],["2004-06-26",9365.73192],["2004-06-27",8964.98355],["2004-06-28",19755.9882],["2004-06-29",9819.74627],["2004-06-30",12977.3438],["2004-07-01",7735.73806],["2004-07-02",8879.15583],["2004-07-03",9515.88779],["2004-07-04",11396.5964],["2004-07-05",10372.7301],["2004-07-06",10264.3721],["2004-07-07",11039.4835],["2004-07-08",10209.1701],["2004-07-09",9180.62038],["2004-07-10",9067.8073],["2004-07-11",10026.243],["2004-07-12",7399.79356],["2004-07-13",4877.09594],["2004-07-14",6898.4445],["2004-07-15",4377.33752],["2004-07-16",5140.76638],["2004-07-17",2406.24004],["2004-07-18",8082.80474],["2004-07-19",4132.91986],["2004-07-20",3881.20807],["2004-07-21",4915.04863],["2004-07-22",8084.78149],["2004-07-23",3884.12873],["2004-07-24",5671.88971],["2004-07-25",3734.56484],["2004-07-26",3606.17782],["2004-07-27",11022.4882],["2004-07-28",2489.62842],["2004-07-29",4458.37702],["2004-07-30",3446.51338],["2004-07-31",2699.65276],["2004-08-01",8989.08024],["2004-08-02",5625.42567],["2004-08-03",2151.98994],["2004-08-04",4676.82648],["2004-08-05",3489.15913],["2004-08-06",3777.16769],["2004-08-07",545.85961],["2004-08-08",4737.04845],["2004-08-09",865.92832],["2004-08-10",1611.17026],["2004-08-11",1736.47079],["2004-08-12",406.5594],["2004-08-13",3520.34771],["2004-08-14",648.02809],["2004-08-15",4192.06413],["2004-08-16",433.07007],["2004-08-17",-2007.7995],["2004-08-18",-596.14199],["2004-08-19",2097.90388],["2004-08-20",1707.53069],["2004-08-21",1389.94073],["2004-08-22",-703.80022],["2004-08-23",2540.90693],["2004-08-24",-941.10435],["2004-08-25",4469.72502],["2004-08-26",3633.52985],["2004-08-27",-2096.4326],["2004-08-28",1909.72198],["2004-08-29",323.4797],["2004-08-30",2962.21868],["2004-08-31",351.12206],["2004-09-01",2050.46254],["2004-09-02",-890.12984],["2004-09-03",-919.97673],["2004-09-04",5033.13735],["2004-09-05",-288.30608],["2004-09-06",3382.48189],["2004-09-07",3351.76875],["2004-09-08",5679.84158],["2004-09-09",5914.06854],["2004-09-10",6096.4457],["2004-09-11",4946.25384],["2004-09-12",2061.29807],["2004-09-13",1984.06428],["2004-09-14",3540.26602],["2004-09-15",2061.11778],["2004-09-16",3291.47617],["2004-09-17",2006.62405],["2004-09-18",-1189.1289],["2004-09-19",13019.6806],["2004-09-20",4252.75277],["2004-09-21",4941.06608],["2004-09-22",6081.85742],["2004-09-23",7479.76041],["2004-09-24",11057.1425],["2004-09-25",14971.3512],["2004-09-26",10875.4453],["2004-09-27",8335.20637],["2004-09-28",8044.8952],["2004-09-29",11517.3202],["2004-09-30",8758.11317],["2004-10-01",8693.87806],["2004-10-02",10023.2493],["2004-10-03",7996.00241],["2004-10-04",6555.52982],["2004-10-05",9269.0439],["2004-10-06",13236.2119],["2004-10-07",7179.64458],["2004-10-08",6953.67766],["2004-10-09",8713.88583],["2004-10-10",6963.29601],["2004-10-11",6440.36285],["2004-10-12",6196.14434],["2004-10-13",8255.02113],["2004-10-14",4632.81591],["2004-10-15",5915.1506],["2004-10-16",6136.83289],["2004-10-17",5109.75483],["2004-10-18",5884.45074],["2004-10-19",7773.39665],["2004-10-20",5065.3482],["2004-10-21",4312.42469],["2004-10-22",11204.8229],["2004-10-23",7209.10365],["2004-10-24",6861.19696],["2004-10-25",5734.12585],["2004-10-26",7976.59354],["2004-10-27",12658.7089],["2004-10-28",10907.4171],["2004-10-29",9243.91458],["2004-10-30",8219.20749],["2004-10-31",12448.1774],["2004-11-01",10677.4834],["2004-11-02",9443.99884],["2004-11-03",11331.6371],["2004-11-04",11939.9364],["2004-11-05",9665.90057],["2004-11-06",8188.90427],["2004-11-07",10705.9444],["2004-11-08",5893.65342],["2004-11-09",13749.946],["2004-11-10",10899.2607],["2004-11-11",10131.156],["2004-11-12",10448.5164],["2004-11-13",11073.6089],["2004-11-14",9583.18282],["2004-11-15",10588.4651],["2004-11-16",9655.56666],["2004-11-17",8732.30846],["2004-11-18",9936.78613],["2004-11-19",9742.42046],["2004-11-20",9053.1178],["2004-11-21",9688.179],["2004-11-22",5526.54224],["2004-11-23",3427.41876],["2004-11-24",4768.24944],["2004-11-25",7218.82414],["2004-11-26",9206.20114],["2004-11-27",8653.93314],["2004-11-28",7012.09809],["2004-11-29",6593.18707],["2004-11-30",8149.35894],["2004-12-01",6925.88641],["2004-12-02",6997.39677],["2004-12-03",6178.57573],["2004-12-04",6000.97924],["2004-12-05",4882.46543],["2004-12-06",4030.94313],["2004-12-07",4222.30729],["2004-12-08",3129.33059],["2004-12-09",4317.01378],["2004-12-10",4776.73382],["2004-12-11",6734.22658],["2004-12-12",5908.9343],["2004-12-13",6548.74537],["2004-12-14",5647.91416],["2004-12-15",6134.19103],["2004-12-16",7879.68529],["2004-12-17",6816.03833],["2004-12-18",7967.34845],["2004-12-19",6970.34582],["2004-12-20",7346.51455],["2004-12-21",6796.95575],["2004-12-22",6483.61168],["2004-12-23",5383.4242],["2004-12-24",4726.0013],["2004-12-25",5352.69506],["2004-12-26",4033.87546],["2004-12-27",2398.42998],["2004-12-28",6418.00936],["2004-12-29",10168.6118],["2004-12-30",9456.82275],["2004-12-31",8483.37768],["2005-01-01",8969.27325],["2005-01-02",10435.1949],["2005-01-03",11164.5406],["2005-01-04",12452.0183],["2005-01-05",10098.7894],["2005-01-06",9052.43981],["2005-01-07",7062.4564],["2005-01-08",6079.02969],["2005-01-09",9006.7597],["2005-01-10",9111.52255],["2005-01-11",15306.3689],["2005-01-12",13834.3656],["2005-01-13",14027.0661],["2005-01-14",14268.0514],["2005-01-15",13195.0215],["2005-01-16",11917.7959],["2005-01-17",10636.8222],["2005-01-18",8577.79311],["2005-01-19",9086.53417],["2005-01-20",7801.49474],["2005-01-21",9052.08095],["2005-01-22",5518.78474],["2005-01-23",7893.16297],["2005-01-24",5042.22293],["2005-01-25",9602.20225],["2005-01-26",8355.81049],["2005-01-27",9945.14663],["2005-01-28",8995.19917],["2005-01-29",8683.88996],["2005-01-30",9665.60706],["2005-01-31",8464.0199],["2005-02-01",9962.45094],["2005-02-02",7779.81178],["2005-02-03",8547.16551],["2005-02-04",7577.93546],["2005-02-05",7498.02276],["2005-02-06",7209.91861],["2005-02-07",7716.13402],["2005-02-08",4891.14283],["2005-02-09",8009.65902],["2005-02-10",7072.29902],["2005-02-11",7867.015],["2005-02-12",9719.44723],["2005-02-13",8814.61259],["2005-02-14",11162.4092],["2005-02-15",10337.4878],["2005-02-16",9783.04089],["2005-02-17",11800.3828],["2005-02-18",7237.70873],["2005-02-19",10587.5264],["2005-02-20",8511.35926],["2005-02-21",11659.4067],["2005-02-22",13028.6771],["2005-02-23",13147.4626],["2005-02-24",13307.4774],["2005-02-25",8725.68506],["2005-02-26",9813.8972],["2005-02-27",9826.20057],["2005-02-28",9362.67345],["2005-03-01",10403.5044],["2005-03-02",8542.98456],["2005-03-03",10623.5014],["2005-03-04",6674.26639],["2005-03-05",6204.37526],["2005-03-06",7885.06246],["2005-03-07",7597.41088],["2005-03-08",7277.70592],["2005-03-09",7487.81989],["2005-03-10",7911.15066],["2005-03-11",8718.68747],["2005-03-12",7995.46322],["2005-03-13",9867.61412],["2005-03-14",7760.42779],["2005-03-15",6924.63449],["2005-03-16",11566.1578],["2005-03-17",11702.2304],["2005-03-18",14774.5709],["2005-03-19",13519.5249],["2005-03-20",15634.4331],["2005-03-21",13674.0447],["2005-03-22",10329.0154],["2005-03-23",12298.3599],["2005-03-24",9458.35681],["2005-03-25",7407.58762],["2005-03-26",10745.5226],["2005-03-27",10243.0953],["2005-03-28",10909.0641],["2005-03-29",10785.1097],["2005-03-30",10958.9889],["2005-03-31",12051.9134],["2005-04-01",10553.1001],["2005-04-02",8562.98427],["2005-04-03",10134.8382],["2005-04-04",10001.5669],["2005-04-05",8824.82631],["2005-04-06",9860.36183],["2005-04-07",10480.9749],["2005-04-08",12728.6093],["2005-04-09",13744.6623],["2005-04-10",14521.3805],["2005-04-11",20367.7187],["2005-04-12",19497.9741],["2005-04-13",20220.4167],["2005-04-14",17642.0019],["2005-04-15",17077.9201],["2005-04-16",18117.3124],["2005-04-17",19872.3397],["2005-04-18",23194.0398],["2005-04-19",26183.633],["2005-04-20",34053.3362],["2005-04-21",32080.6251],["2005-04-22",33110.9959],["2005-04-23",29793.5213],["2005-04-24",37610.56],["2005-04-25",31703.1238],["2005-04-26",35501.691],["2005-04-27",34410.4582],["2005-04-28",26318.8537],["2005-04-29",36311.2304],["2005-04-30",36178.446],["2005-05-01",31210.4544],["2005-05-02",35306.1738],["2005-05-03",32150.5397],["2005-05-04",33174.939],["2005-05-05",28544.743],["2005-05-06",29292.1134],["2005-05-07",32990.8255],["2005-05-08",30877.0627],["2005-05-09",31246.9519],["2005-05-10",32191.9097],["2005-05-11",31935.5721],["2005-05-12",32565.6347],["2005-05-13",37948.2705],["2005-05-14",36120.4583],["2005-05-15",39629.4845],["2005-05-16",37373.3824],["2005-05-17",33900.6821],["2005-05-18",40192.1853],["2005-05-19",42961.702],["2005-05-20",46799.8522],["2005-05-21",51506.3534],["2005-05-22",58587.1849],["2005-05-23",63717.0572],["2005-05-24",76062.3029],["2005-05-25",80946.7273],["2005-05-26",91171.7764],["2005-05-27",95100.7364],["2005-05-28",94088.9286],["2005-05-29",95436.4794],["2005-05-30",91250.8327],["2005-05-31",85301.7448],["2005-06-01",81613.5791],["2005-06-02",79547.9933],["2005-06-03",70563.712],["2005-06-04",71427.561],["2005-06-05",65952.641],["2005-06-06",65499.4106],["2005-06-07",65756.1458],["2005-06-08",61839.9841],["2005-06-09",58367.0845],["2005-06-10",60285.8979],["2005-06-11",53644.3577],["2005-06-12",54472.7688],["2005-06-13",49377.1235],["2005-06-14",47772.932],["2005-06-15",45101.6394],["2005-06-16",40849.2074],["2005-06-17",37856.9223],["2005-06-18",40837.5714],["2005-06-19",39955.6955],["2005-06-20",43346.9183],["2005-06-21",49079.1211],["2005-06-22",49426.1772],["2005-06-23",46936.5655],["2005-06-24",55030.4344],["2005-06-25",50256.9506],["2005-06-26",52963.3004],["2005-06-27",53373.8108],["2005-06-28",53027.4156],["2005-06-29",52333.5916],["2005-06-30",49703.2399],["2005-07-01",44741.4522],["2005-07-02",46159.0728],["2005-07-03",44542.4934],["2005-07-04",40998.1762],["2005-07-05",35141.4483],["2005-07-06",36913.8878],["2005-07-07",31896.7779],["2005-07-08",27837.6609],["2005-07-09",26185.6631],["2005-07-10",21286.9084],["2005-07-11",20160.4219],["2005-07-12",20187.6634],["2005-07-13",18363.5487],["2005-07-14",17820.0546],["2005-07-15",11634.3268],["2005-07-16",12658.7981],["2005-07-17",15486.1288],["2005-07-18",14237.3402],["2005-07-19",10275.9428],["2005-07-20",12032.4142],["2005-07-21",10355.1784],["2005-07-22",5636.00734],["2005-07-23",8165.94722],["2005-07-24",11637.4764],["2005-07-25",9651.36356],["2005-07-26",9257.0981],["2005-07-27",10565.5831],["2005-07-28",11134.3071],["2005-07-29",8210.62402],["2005-07-30",11096.0501],["2005-07-31",7949.37633],["2005-08-01",7351.88212],["2005-08-02",7284.72904],["2005-08-03",9722.32809],["2005-08-04",7498.95212],["2005-08-05",5638.74618],["2005-08-06",5127.57657],["2005-08-07",7393.54914],["2005-08-08",3711.39532],["2005-08-09",11310.7799],["2005-08-10",11488.7484],["2005-08-11",14081.162],["2005-08-12",8927.09104],["2005-08-13",10804.8729],["2005-08-14",5815.14344],["2005-08-15",6502.69626],["2005-08-16",10625.4311],["2005-08-17",8856.59332],["2005-08-18",7804.27008],["2005-08-19",9952.26688],["2005-08-20",3961.85131],["2005-08-21",7067.72303],["2005-08-22",9232.46441],["2005-08-23",3590.99333],["2005-08-24",4735.70724],["2005-08-25",5835.67716],["2005-08-26",4792.21103],["2005-08-27",3200.68279],["2005-08-28",3759.08528],["2005-08-29",5551.88924],["2005-08-30",5790.05109],["2005-08-31",3197.55864],["2005-09-01",523.85162],["2005-09-02",5060.37906],["2005-09-03",2459.7027],["2005-09-04",7014.93729],["2005-09-05",891.51591],["2005-09-06",372.44705],["2005-09-07",4284.66163],["2005-09-08",4122.61302],["2005-09-09",1318.09731],["2005-09-10",13687.0659],["2005-09-11",5533.07802],["2005-09-12",6668.24674],["2005-09-13",7959.09323],["2005-09-14",8070.28112],["2005-09-15",9706.49416],["2005-09-16",3554.2524],["2005-09-17",4504.91056],["2005-09-18",4820.30091],["2005-09-19",4381.47739],["2005-09-20",2426.12939],["2005-09-21",6526.23008],["2005-09-22",4405.97786],["2005-09-23",4989.59425],["2005-09-24",7058.65193],["2005-09-25",3849.22887],["2005-09-26",4266.90119],["2005-09-27",7849.87613],["2005-09-28",5575.37749],["2005-09-29",5295.48468],["2005-09-30",9563.92478],["2005-10-01",10037.1773],["2005-10-02",7808.34754],["2005-10-03",7927.34538],["2005-10-04",7462.12429],["2005-10-05",6234.23403],["2005-10-06",6977.47618],["2005-10-07",6269.478],["2005-10-08",8312.62421],["2005-10-09",5201.42204],["2005-10-10",11725.9858],["2005-10-11",7896.64497],["2005-10-12",11003.3785],["2005-10-13",9350.3595],["2005-10-14",12029.4776],["2005-10-15",9253.16756],["2005-10-16",8265.89643],["2005-10-17",9112.88301],["2005-10-18",22119.1773],["2005-10-19",16113.1904],["2005-10-20",11045.3124],["2005-10-21",10498.9695],["2005-10-22",11128.0326],["2005-10-23",11084.9331],["2005-10-24",12830.9106],["2005-10-25",9969.16233],["2005-10-26",10927.3117],["2005-10-27",8455.10234],["2005-10-28",9321.95576],["2005-10-29",10136.7835],["2005-10-30",10042.7414],["2005-10-31",7857.86598],["2005-11-01",10095.1509],["2005-11-02",10291.1357],["2005-11-03",7919.53957],["2005-11-04",7003.60753],["2005-11-05",9685.78512],["2005-11-06",8226.09395],["2005-11-07",8355.17286],["2005-11-08",11200.4822],["2005-11-09",9041.77758],["2005-11-10",6778.44382],["2005-11-11",6418.35202],["2005-11-12",8221.45015],["2005-11-13",7671.50905],["2005-11-14",5836.31151],["2005-11-15",7451.61988],["2005-11-16",8325.31987],["2005-11-17",10432.3338],["2005-11-18",6340.65869],["2005-11-19",7602.92771],["2005-11-20",7523.05361],["2005-11-21",7478.10496],["2005-11-22",7444.65792],["2005-11-23",8149.08872],["2005-11-24",7097.94126],["2005-11-25",5448.95457],["2005-11-26",7750.63762],["2005-11-27",7940.63015],["2005-11-28",5124.27866],["2005-11-29",5695.12138],["2005-11-30",7311.4465],["2005-12-01",5032.07484],["2005-12-02",8718.0983],["2005-12-03",4248.60061],["2005-12-04",6311.39183],["2005-12-05",4781.17623],["2005-12-06",5847.81871],["2005-12-07",7128.52591],["2005-12-08",5307.4283],["2005-12-09",3726.47403],["2005-12-10",1685.3067],["2005-12-11",3073.7422],["2005-12-12",792.6143],["2005-12-13",1157.12814],["2005-12-14",3804.45473],["2005-12-15",1888.33298],["2005-12-16",3890.15064],["2005-12-17",4101.20239],["2005-12-18",5911.33032],["2005-12-19",4479.41011],["2005-12-20",4438.08907],["2005-12-21",8024.30313],["2005-12-22",5385.33779],["2005-12-23",8031.31189],["2005-12-24",7640.11965],["2005-12-25",7166.29547],["2005-12-26",5656.71189],["2005-12-27",8013.82792],["2005-12-28",5070.68333],["2005-12-29",9184.3266],["2005-12-30",4775.05724],["2005-12-31",5500.57367],["2006-01-01",10046.395],["2006-01-02",4131.08268],["2006-01-03",7642.0955],["2006-01-04",10381.1505],["2006-01-05",4587.66789],["2006-01-06",6709.45346],["2006-01-07",6087.03222],["2006-01-08",8698.72004],["2006-01-09",4599.42725],["2006-01-10",5661.18915],["2006-01-11",4533.7634],["2006-01-12",7117.89214],["2006-01-13",5455.76463],["2006-01-14",3916.05493],["2006-01-15",6011.86798],["2006-01-16",4035.56532],["2006-01-17",4503.02995],["2006-01-18",5185.1494],["2006-01-19",6239.58929],["2006-01-20",4339.54164],["2006-01-21",5707.09797],["2006-01-22",4682.50165],["2006-01-23",5534.16875],["2006-01-24",5003.09751],["2006-01-25",8991.97715],["2006-01-26",1309.77196],["2006-01-27",5479.66662],["2006-01-28",1852.45557],["2006-01-29",9632.93371],["2006-01-30",2194.26223],["2006-01-31",4148.01965],["2006-02-01",6340.0353],["2006-02-02",4778.38069],["2006-02-03",5783.50039],["2006-02-04",7230.75971],["2006-02-05",9965.29486],["2006-02-06",5035.59422],["2006-02-07",4348.30567],["2006-02-08",6077.39364],["2006-02-09",7075.28969],["2006-02-10",5691.5576],["2006-02-11",4347.72188],["2006-02-12",4738.09691],["2006-02-13",5587.05945],["2006-02-14",5105.26454],["2006-02-15",3290.86269],["2006-02-16",7628.76714],["2006-02-17",3004.41263],["2006-02-18",6971.47971],["2006-02-19",4928.46999],["2006-02-20",5407.36767],["2006-02-21",4613.4597],["2006-02-22",6015.4552],["2006-02-23",5953.2062],["2006-02-24",4945.23354],["2006-02-25",5575.23655],["2006-02-26",5051.03674],["2006-02-27",4813.83925],["2006-02-28",3229.14458],["2006-03-01",8880.94439],["2006-03-02",6873.86079],["2006-03-03",5438.90326],["2006-03-04",7380.7481],["2006-03-05",7835.13027],["2006-03-06",7831.12189],["2006-03-07",9011.77215],["2006-03-08",10281.2568],["2006-03-09",8212.47428],["2006-03-10",7745.34283],["2006-03-11",8749.06362],["2006-03-12",8135.4439],["2006-03-13",9706.99319],["2006-03-14",8936.48132],["2006-03-15",11439.4827],["2006-03-16",5867.80799],["2006-03-17",8222.73112],["2006-03-18",7438.88412],["2006-03-19",5309.7248],["2006-03-20",7177.272],["2006-03-21",8730.50055],["2006-03-22",8342.61605],["2006-03-23",7092.36693],["2006-03-24",7708.59844],["2006-03-25",6021.75494],["2006-03-26",10120.4519],["2006-03-27",5498.43727],["2006-03-28",8992.58498],["2006-03-29",7469.04249],["2006-03-30",8675.82428],["2006-03-31",5136.50446],["2006-04-01",10675.1627],["2006-04-02",9634.43762],["2006-04-03",9338.02973],["2006-04-04",9510.09072],["2006-04-05",13772.8389],["2006-04-06",10328.8569],["2006-04-07",6556.19931],["2006-04-08",10307.4884],["2006-04-09",12223.3527],["2006-04-10",12751.4574],["2006-04-11",14140.3824],["2006-04-12",14513.9667],["2006-04-13",16261.0729],["2006-04-14",14495.2786],["2006-04-15",20574.9257],["2006-04-16",18463.4816],["2006-04-17",23708.0741],["2006-04-18",25404.44],["2006-04-19",27945.3806],["2006-04-20",28326.1357],["2006-04-21",29442.9314],["2006-04-22",27893.8636],["2006-04-23",27786.5954],["2006-04-24",25583.236],["2006-04-25",26249.8896],["2006-04-26",26839.3712],["2006-04-27",25469.4665],["2006-04-28",27235.6387],["2006-04-29",26485.9102],["2006-04-30",28935.7626],["2006-05-01",31254.0111],["2006-05-02",29649.3641],["2006-05-03",28371.2377],["2006-05-04",29116.93],["2006-05-05",28189.5046],["2006-05-06",30584.2398],["2006-05-07",29480.1876],["2006-05-08",31780.7956],["2006-05-09",27528.6727],["2006-05-10",33754.6284],["2006-05-11",28690.8899],["2006-05-12",26498.0836],["2006-05-13",28027.7528],["2006-05-14",25179.0191],["2006-05-15",26793.5764],["2006-05-16",23153.4558],["2006-05-17",28749.2108],["2006-05-18",28016.5343],["2006-05-19",33846.7903],["2006-05-20",36133.5657],["2006-05-21",40042.3568],["2006-05-22",34184.829],["2006-05-23",43306.635],["2006-05-24",48684.0],["2006-05-25",46998.8265],["2006-05-26",52747.3444],["2006-05-27",50100.7341],["2006-05-28",56916.906],["2006-05-29",49329.6659],["2006-05-30",52073.2291],["2006-05-31",48156.6588],["2006-06-01",42907.3972],["2006-06-02",39461.0901],["2006-06-03",38056.8919],["2006-06-04",33893.1922],["2006-06-05",33982.0758],["2006-06-06",31313.1011],["2006-06-07",28250.0868],["2006-06-08",38524.8101],["2006-06-09",34599.7141],["2006-06-10",31341.5223],["2006-06-11",34276.145],["2006-06-12",32938.5521],["2006-06-13",30441.5037],["2006-06-14",35066.0727],["2006-06-15",31945.5185],["2006-06-16",29724.9942],["2006-06-17",27737.7405],["2006-06-18",24276.4028],["2006-06-19",25379.5544],["2006-06-20",20545.9133],["2006-06-21",20950.7982],["2006-06-22",19236.7202],["2006-06-23",14940.9386],["2006-06-24",16951.5958],["2006-06-25",12310.8602],["2006-06-26",12611.179],["2006-06-27",7017.48415],["2006-06-28",12252.5375],["2006-06-29",9126.14287],["2006-06-30",7494.72337],["2006-07-01",10298.5579],["2006-07-02",8766.92389],["2006-07-03",6074.18205],["2006-07-04",7135.87696],["2006-07-05",10170.5271],["2006-07-06",4879.83233],["2006-07-07",13704.0844],["2006-07-08",2512.20178],["2006-07-09",7195.26451],["2006-07-10",8257.93309],["2006-07-11",14786.7103],["2006-07-12",11868.0451],["2006-07-13",12767.806],["2006-07-14",14117.5783],["2006-07-15",12641.0595],["2006-07-16",8533.24461],["2006-07-17",11091.0807],["2006-07-18",8463.65233],["2006-07-19",5283.29532],["2006-07-20",4236.10994],["2006-07-21",3069.07673],["2006-07-22",7594.8245],["2006-07-23",5307.77379],["2006-07-24",4888.89279],["2006-07-25",2764.51079],["2006-07-26",8463.65023],["2006-07-27",937.67983],["2006-07-28",2275.97792],["2006-07-29",2117.47279],["2006-07-30",4977.08032],["2006-07-31",4904.81791],["2006-08-01",6232.59853],["2006-08-02",5646.6738],["2006-08-03",6861.76352],["2006-08-04",7291.95358],["2006-08-05",8243.63456],["2006-08-06",5675.37397],["2006-08-07",13117.931],["2006-08-08",5901.27108],["2006-08-09",10560.6257],["2006-08-10",5302.62093],["2006-08-11",10367.5103],["2006-08-12",3124.48978],["2006-08-13",6069.53538],["2006-08-14",8489.48878],["2006-08-15",6214.37529],["2006-08-16",8062.57114],["2006-08-17",4726.72678],["2006-08-18",4514.45073],["2006-08-19",5283.07835],["2006-08-20",5758.23602],["2006-08-21",4900.58397],["2006-08-22",3358.12095],["2006-08-23",4772.73919],["2006-08-24",5109.85558],["2006-08-25",4107.69624],["2006-08-26",4209.4074],["2006-08-27",1435.22849],["2006-08-28",3318.44714],["2006-08-29",3438.13064],["2006-08-30",8029.18213],["2006-08-31",5022.10455],["2006-09-01",7344.46015],["2006-09-02",5414.28993],["2006-09-03",3326.15633],["2006-09-04",3043.19044],["2006-09-05",2171.65188],["2006-09-06",4548.43389],["2006-09-07",8171.68206],["2006-09-08",1404.86068],["2006-09-09",2332.15027],["2006-09-10",5606.93018],["2006-09-11",7158.90973],["2006-09-12",7446.67607],["2006-09-13",7287.64037],["2006-09-14",6829.5907],["2006-09-15",7279.71142],["2006-09-16",6639.62766],["2006-09-17",3099.67886],["2006-09-18",8157.54411],["2006-09-19",5986.01639],["2006-09-20",4142.06003],["2006-09-21",12403.629],["2006-09-22",8137.74849],["2006-09-23",5982.91907],["2006-09-24",9076.87936],["2006-09-25",10251.9661],["2006-09-26",8866.65315],["2006-09-27",9368.90236],["2006-09-28",7521.15],["2006-09-29",7699.78761],["2006-09-30",8077.10727],["2006-10-01",8965.78046],["2006-10-02",6173.34599],["2006-10-03",13172.0846],["2006-10-04",5574.02743],["2006-10-05",28984.1688],["2006-10-06",79374.1317],["2006-10-07",61111.2267],["2006-10-08",48518.7902],["2006-10-09",34786.6054],["2006-10-10",31303.7189],["2006-10-11",28439.3785],["2006-10-12",28528.0687],["2006-10-13",21511.3644],["2006-10-14",30109.9883],["2006-10-15",25149.1656],["2006-10-16",22165.3496],["2006-10-17",17554.8434],["2006-10-18",23636.8725],["2006-10-19",22936.1818],["2006-10-20",20750.0147],["2006-10-21",16794.8079],["2006-10-22",16654.9743],["2006-10-23",13774.8714],["2006-10-24",12032.9482],["2006-10-25",8853.76242],["2006-10-26",16951.9272],["2006-10-27",13020.7848],["2006-10-28",13020.3242],["2006-10-29",10300.8829],["2006-10-30",10229.8927],["2006-10-31",12884.1136],["2006-11-01",14164.3209],["2006-11-02",10552.2106],["2006-11-03",10483.9425],["2006-11-04",10112.9969],["2006-11-05",10327.0432],["2006-11-06",11115.0873],["2006-11-07",8505.37732],["2006-11-08",7841.77318],["2006-11-09",13703.9525],["2006-11-10",7961.39523],["2006-11-11",9178.44596],["2006-11-12",8846.53549],["2006-11-13",7412.47617],["2006-11-14",12717.9324],["2006-11-15",6094.11635],["2006-11-16",9413.04736],["2006-11-17",8784.88825],["2006-11-18",8585.98182],["2006-11-19",7507.53595],["2006-11-20",7707.06914],["2006-11-21",7313.23623],["2006-11-22",7810.42689],["2006-11-23",9792.29045],["2006-11-24",7480.08436],["2006-11-25",8414.65478],["2006-11-26",7980.7811],["2006-11-27",7168.842],["2006-11-28",8743.48744],["2006-11-29",9421.76772],["2006-11-30",6535.81767],["2006-12-01",6134.22223],["2006-12-02",7369.74227],["2006-12-03",5579.20771],["2006-12-04",4490.44307],["2006-12-05",4606.99145],["2006-12-06",2494.50647],["2006-12-07",4630.74626],["2006-12-08",2914.0636],["2006-12-09",3830.15393],["2006-12-10",5631.03973],["2006-12-11",5255.97001],["2006-12-12",5367.13894],["2006-12-13",6669.79582],["2006-12-14",7188.04913],["2006-12-15",6169.76225],["2006-12-16",9338.46336],["2006-12-17",4840.98604],["2006-12-18",6951.91125],["2006-12-19",6411.35738],["2006-12-20",7120.51698],["2006-12-21",7390.04389],["2006-12-22",7353.61633],["2006-12-23",6132.62645],["2006-12-24",7326.94343],["2006-12-25",5091.76789],["2006-12-26",4717.72148],["2006-12-27",4861.65405],["2006-12-28",7384.32233],["2006-12-29",5008.3727],["2006-12-30",6941.27917],["2006-12-31",6213.09629],["2007-01-01",5002.12784],["2007-01-02",5390.1572],["2007-01-03",4821.95471],["2007-01-04",5542.64419],["2007-01-05",8348.90058],["2007-01-06",3202.39776],["2007-01-07",6658.26887],["2007-01-08",4675.34436],["2007-01-09",5439.82272],["2007-01-10",4734.20684],["2007-01-11",4763.17461],["2007-01-12",3130.95193],["2007-01-13",6919.23455],["2007-01-14",5450.34274],["2007-01-15",6252.09985],["2007-01-16",3612.46757],["2007-01-17",1941.44428],["2007-01-18",2015.52623],["2007-01-19",1098.15575],["2007-01-20",833.65352],["2007-01-21",7340.6988],["2007-01-22",1573.36895],["2007-01-23",4520.02632],["2007-01-24",4055.07746],["2007-01-25",4767.64331],["2007-01-26",4663.02285],["2007-01-27",7801.59036],["2007-01-28",5020.7662],["2007-01-29",5933.08778],["2007-01-30",4907.15959],["2007-01-31",8178.05799],["2007-02-01",5858.73368],["2007-02-02",4336.08254],["2007-02-03",5095.15258],["2007-02-04",6765.08524],["2007-02-05",5772.21862],["2007-02-06",4690.38012],["2007-02-07",6872.48092],["2007-02-08",5454.82467],["2007-02-09",7071.02895],["2007-02-10",6757.11965],["2007-02-11",6464.07789],["2007-02-12",7193.0978],["2007-02-13",9171.22089],["2007-02-14",6880.73363],["2007-02-15",8784.82471],["2007-02-16",9501.92432],["2007-02-17",8672.46201],["2007-02-18",6130.255],["2007-02-19",8254.57213],["2007-02-20",4658.86671],["2007-02-21",8580.75435],["2007-02-22",6995.25306],["2007-02-23",8428.46184],["2007-02-24",7506.76889],["2007-02-25",7809.23415],["2007-02-26",7113.92644],["2007-02-27",9231.61623],["2007-02-28",7110.92107],["2007-03-01",8721.3058],["2007-03-02",6384.30018],["2007-03-03",7761.7735],["2007-03-04",8750.61218],["2007-03-05",6090.78495],["2007-03-06",6399.73028],["2007-03-07",6290.20817],["2007-03-08",6648.14261],["2007-03-09",7595.85503],["2007-03-10",6896.22436],["2007-03-11",8186.85335],["2007-03-12",9660.53935],["2007-03-13",7329.36846],["2007-03-14",11506.7599],["2007-03-15",10348.1115],["2007-03-16",9750.7204],["2007-03-17",13488.9421],["2007-03-18",16027.5163],["2007-03-19",17423.296],["2007-03-20",22525.3706],["2007-03-21",18759.7902],["2007-03-22",17594.1055],["2007-03-23",20750.2847],["2007-03-24",22917.792],["2007-03-25",16124.8823],["2007-03-26",20452.5972],["2007-03-27",23581.2777],["2007-03-28",18539.8258],["2007-03-29",19148.948],["2007-03-30",20620.3014],["2007-03-31",18821.5202],["2007-04-01",17055.0987],["2007-04-02",18615.1212],["2007-04-03",18029.5576],["2007-04-04",15727.6291],["2007-04-05",18229.6475],["2007-04-06",14959.5354],["2007-04-07",12444.3886],["2007-04-08",14660.6052],["2007-04-09",16412.72],["2007-04-10",17689.0621],["2007-04-11",17237.0324],["2007-04-12",17291.8214],["2007-04-13",18731.2219],["2007-04-14",18070.5748],["2007-04-15",15869.0986],["2007-04-16",14604.8053],["2007-04-17",13012.5153],["2007-04-18",13688.3836],["2007-04-19",13764.2377],["2007-04-20",12079.4895],["2007-04-21",10273.6042],["2007-04-22",9099.40963],["2007-04-23",12933.9892],["2007-04-24",14839.8602],["2007-04-25",14728.3084],["2007-04-26",12910.0473],["2007-04-27",13985.6432],["2007-04-28",13121.0955],["2007-04-29",13625.5537],["2007-04-30",11283.1515],["2007-05-01",15060.8886],["2007-05-02",11218.9135],["2007-05-03",19382.1182],["2007-05-04",23611.2454],["2007-05-05",27536.8732],["2007-05-06",30521.4154],["2007-05-07",31091.3762],["2007-05-08",31883.9395],["2007-05-09",27986.7323],["2007-05-10",26667.709],["2007-05-11",26283.0923],["2007-05-12",21848.9703],["2007-05-13",23705.5931],["2007-05-14",22136.0587],["2007-05-15",23498.3593],["2007-05-16",31730.5816],["2007-05-17",26010.8548],["2007-05-18",33309.0729],["2007-05-19",36944.2469],["2007-05-20",37504.5821],["2007-05-21",36231.1812],["2007-05-22",38773.5798],["2007-05-23",36485.7477],["2007-05-24",35852.9806],["2007-05-25",36617.6715],["2007-05-26",33577.8509],["2007-05-27",30306.6496],["2007-05-28",28811.7572],["2007-05-29",26894.9645],["2007-05-30",25652.03],["2007-05-31",23279.3172],["2007-06-01",25515.7902],["2007-06-02",23859.5088],["2007-06-03",24109.4041],["2007-06-04",25244.5458],["2007-06-05",23314.7954],["2007-06-06",25386.9737],["2007-06-07",28020.216],["2007-06-08",24735.3994],["2007-06-09",26027.164],["2007-06-10",24077.588],["2007-06-11",22822.7683],["2007-06-12",19569.4294],["2007-06-13",17978.5658],["2007-06-14",19645.0218],["2007-06-15",23353.5841],["2007-06-16",24030.1488],["2007-06-17",23473.6336],["2007-06-18",25741.0207],["2007-06-19",22240.0581],["2007-06-20",25037.8829],["2007-06-21",23102.879],["2007-06-22",22940.7573],["2007-06-23",19162.6431],["2007-06-24",21139.7848],["2007-06-25",18069.5586],["2007-06-26",14755.374],["2007-06-27",16326.203],["2007-06-28",15558.2251],["2007-06-29",12390.1554],["2007-06-30",11923.0863],["2007-07-01",10366.814],["2007-07-02",8394.40348],["2007-07-03",9410.14379],["2007-07-04",8118.7102],["2007-07-05",9337.86438],["2007-07-06",4668.14261],["2007-07-07",4024.08959],["2007-07-08",6112.40749],["2007-07-09",5452.36946],["2007-07-10",3401.2864],["2007-07-11",8262.65811],["2007-07-12",1005.66663],["2007-07-13",6119.8675],["2007-07-14",2896.93873],["2007-07-15",1963.10322],["2007-07-16",2889.34808],["2007-07-17",5284.41084],["2007-07-18",-272.81885],["2007-07-19",2812.67127],["2007-07-20",1061.98504],["2007-07-21",5175.44521],["2007-07-22",5791.47386],["2007-07-23",3542.91665],["2007-07-24",843.45984],["2007-07-25",5256.03715],["2007-07-26",7261.13973],["2007-07-27",7293.16402],["2007-07-28",5664.8109],["2007-07-29",8751.29234],["2007-07-30",10722.3963],["2007-07-31",248.25362],["2007-08-01",4400.46896],["2007-08-02",12713.5054],["2007-08-03",3464.90919],["2007-08-04",12527.623],["2007-08-05",6511.73876],["2007-08-06",7554.09191],["2007-08-07",11620.8352],["2007-08-08",13442.0333],["2007-08-09",11773.3428],["2007-08-10",10746.1185],["2007-08-11",10104.781],["2007-08-12",9860.00293],["2007-08-13",10785.9404],["2007-08-14",1162.23803],["2007-08-15",5068.15212],["2007-08-16",4887.2785],["2007-08-17",5574.21359],["2007-08-18",3525.62383],["2007-08-19",2131.68619],["2007-08-20",4678.56902],["2007-08-21",4628.71503],["2007-08-22",3780.02544],["2007-08-23",2796.01281],["2007-08-24",2384.79657],["2007-08-25",759.60731],["2007-08-26",6385.28022],["2007-08-27",10258.4376],["2007-08-28",2745.44012],["2007-08-29",3973.618],["2007-08-30",846.63627],["2007-08-31",9260.7634],["2007-09-01",2507.01803],["2007-09-02",3526.86208],["2007-09-03",3132.91979],["2007-09-04",1361.83006],["2007-09-05",3417.77986],["2007-09-06",4080.62323],["2007-09-07",2339.2049],["2007-09-08",2426.06384],["2007-09-09",1233.28623],["2007-09-10",5537.2575],["2007-09-11",1450.41099],["2007-09-12",4100.53384],["2007-09-13",1851.15588],["2007-09-14",2374.89962],["2007-09-15",2103.45364],["2007-09-16",3190.53805],["2007-09-17",2001.65822],["2007-09-18",5200.47614],["2007-09-19",3216.14051],["2007-09-20",5572.16647],["2007-09-21",8700.54787],["2007-09-22",8383.2224],["2007-09-23",13720.8731],["2007-09-24",14444.8321],["2007-09-25",7003.96683],["2007-09-26",11036.281],["2007-09-27",9343.07503],["2007-09-28",6686.13627],["2007-09-29",9724.3421],["2007-09-30",9200.97191],["2007-10-01",5978.15874],["2007-10-02",9123.62359],["2007-10-03",6007.83044],["2007-10-04",8012.65179],["2007-10-05",5001.15722],["2007-10-06",11718.8816],["2007-10-07",7783.45128],["2007-10-08",8487.8623],["2007-10-09",6802.87103],["2007-10-10",6717.91099],["2007-10-11",9385.32879],["2007-10-12",6604.86751],["2007-10-13",9710.75473],["2007-10-14",6192.86271],["2007-10-15",7161.12773],["2007-10-16",5249.47495],["2007-10-17",5001.9251],["2007-10-18",6290.10347],["2007-10-19",6921.39564],["2007-10-20",8557.15623],["2007-10-21",6858.95834],["2007-10-22",3977.42481],["2007-10-23",5570.11094],["2007-10-24",5771.19689],["2007-10-25",6009.4535],["2007-10-26",6733.93603],["2007-10-27",7100.21889],["2007-10-28",7178.52672],["2007-10-29",6741.07789],["2007-10-30",7554.81159],["2007-10-31",7203.42145],["2007-11-01",8072.60399],["2007-11-02",6218.17588],["2007-11-03",6322.93563],["2007-11-04",8246.72429],["2007-11-05",6356.90028],["2007-11-06",5959.57256],["2007-11-07",5793.85063],["2007-11-08",8218.05381],["2007-11-09",6711.89008],["2007-11-10",5180.87491],["2007-11-11",5690.86693],["2007-11-12",6983.41448],["2007-11-13",6091.67628],["2007-11-14",7738.3377],["2007-11-15",5902.867],["2007-11-16",5205.36974],["2007-11-17",6808.93361],["2007-11-18",5747.53469],["2007-11-19",5242.47052],["2007-11-20",4528.54897],["2007-11-21",6242.93293],["2007-11-22",6795.2085],["2007-11-23",5031.16518],["2007-11-24",5087.70023],["2007-11-25",3300.14113],["2007-11-26",7198.1796],["2007-11-27",2522.84501],["2007-11-28",7097.24053],["2007-11-29",5576.06139],["2007-11-30",3950.17946],["2007-12-01",9398.83671],["2007-12-02",8600.02012],["2007-12-03",6401.61401],["2007-12-04",6942.23656],["2007-12-05",7279.90194],["2007-12-06",7139.69805],["2007-12-07",11619.3888],["2007-12-08",3898.07744],["2007-12-09",6792.60126],["2007-12-10",8346.57336],["2007-12-11",6622.02172],["2007-12-12",8239.66416],["2007-12-13",10338.4321],["2007-12-14",7289.42346],["2007-12-15",6300.80862],["2007-12-16",6651.57632],["2007-12-17",5086.45119],["2007-12-18",4847.18893],["2007-12-19",2898.81],["2007-12-20",5516.70137],["2007-12-21",3655.50771],["2007-12-22",2610.02523],["2007-12-23",5178.24645],["2007-12-24",2828.51425],["2007-12-25",6209.6904],["2007-12-26",4827.76007],["2007-12-27",4315.76858],["2007-12-28",4048.29597],["2007-12-29",3567.82046],["2007-12-30",4739.24831],["2007-12-31",2604.58937],["2008-01-01",3884.21575],["2008-01-02",3892.42015],["2008-01-03",988.09166],["2008-01-04",2039.41052],["2008-01-05",5359.84014],["2008-01-06",5999.81531],["2008-01-07",6602.27451],["2008-01-08",6330.68553],["2008-01-09",8725.82164],["2008-01-10",6877.04946],["2008-01-11",4643.90963],["2008-01-12",7415.10351],["2008-01-13",6241.81619],["2008-01-14",3698.13339],["2008-01-15",4125.14349],["2008-01-16",5094.71398],["2008-01-17",1668.37577],["2008-01-18",3919.36511],["2008-01-19",3145.42048],["2008-01-20",2823.17524],["2008-01-21",2381.56819],["2008-01-22",3301.4996],["2008-01-23",8478.02921],["2008-01-24",637.62779],["2008-01-25",6225.40107],["2008-01-26",5963.89341],["2008-01-27",6501.5015],["2008-01-28",3644.87434],["2008-01-29",10187.8582],["2008-01-30",10107.9107],["2008-01-31",5339.52952],["2008-02-01",6728.4022],["2008-02-02",4954.61444],["2008-02-03",6721.30858],["2008-02-04",5742.47257],["2008-02-05",5371.93868],["2008-02-06",7868.07758],["2008-02-07",3492.79208],["2008-02-08",6289.66415],["2008-02-09",7274.31248],["2008-02-10",6039.01189],["2008-02-11",4189.8198],["2008-02-12",8549.94453],["2008-02-13",694.96073],["2008-02-14",15522.6027],["2008-02-15",11109.9407],["2008-02-16",10737.0514],["2008-02-17",7332.16544],["2008-02-18",9495.0179],["2008-02-19",8542.25793],["2008-02-20",6006.69506],["2008-02-21",7326.31823],["2008-02-22",8918.17911],["2008-02-23",9123.51027],["2008-02-24",7287.42636],["2008-02-25",11909.4699],["2008-02-26",10631.827],["2008-02-27",11082.4084],["2008-02-28",10525.1426],["2008-02-29",9499.92888],["2008-03-01",6632.91718],["2008-03-02",8531.72605],["2008-03-03",9657.33272],["2008-03-04",15931.6215],["2008-03-05",7587.18656],["2008-03-06",1514.74481],["2008-03-07",3165.02107],["2008-03-08",6443.88612],["2008-03-09",5024.97924],["2008-03-10",10027.5915],["2008-03-11",6546.67136],["2008-03-12",11439.215],["2008-03-13",10001.4048],["2008-03-14",10960.4581],["2008-03-15",10591.2972],["2008-03-16",9576.05169],["2008-03-17",10722.502],["2008-03-18",10930.014],["2008-03-19",10465.4887],["2008-03-20",12150.1014],["2008-03-21",12070.3165],["2008-03-22",10964.9457],["2008-03-23",10429.8451],["2008-03-24",9875.602],["2008-03-25",10320.4243],["2008-03-26",11717.4063],["2008-03-27",15030.2405],["2008-03-28",11198.5006],["2008-03-29",11293.7851],["2008-03-30",15342.105],["2008-03-31",19727.8389],["2008-04-01",13515.3319],["2008-04-02",17709.1825],["2008-04-03",16423.7869],["2008-04-04",15883.404],["2008-04-05",19202.4939],["2008-04-06",14218.2564],["2008-04-07",16386.8092],["2008-04-08",18321.9096],["2008-04-09",9510.71023],["2008-04-10",18348.1322],["2008-04-11",13924.2567],["2008-04-12",13414.3689],["2008-04-13",15101.6281],["2008-04-14",13945.3549],["2008-04-15",15703.7724],["2008-04-16",9031.28815],["2008-04-17",15194.3468],["2008-04-18",16908.185],["2008-04-19",18055.5157],["2008-04-20",16425.9194],["2008-04-21",19018.6431],["2008-04-22",19347.6067],["2008-04-23",25554.2707],["2008-04-24",29028.2252],["2008-04-25",23922.51],["2008-04-26",28733.2052],["2008-04-27",32114.4722],["2008-04-28",32154.4628],["2008-04-29",29681.0828],["2008-04-30",29938.2387],["2008-05-01",30419.2614],["2008-05-02",31186.9592],["2008-05-03",31275.5516],["2008-05-04",30065.2205],["2008-05-05",27253.2033],["2008-05-06",31591.7699],["2008-05-07",28070.511],["2008-05-08",28667.1473],["2008-05-09",30223.916],["2008-05-10",33217.404],["2008-05-11",35539.6734],["2008-05-12",37817.446],["2008-05-13",45430.1676],["2008-05-14",48717.1792],["2008-05-15",43133.5514],["2008-05-16",39198.4999],["2008-05-17",40030.2396],["2008-05-18",41900.1964],["2008-05-19",41350.2866],["2008-05-20",41695.9493],["2008-05-21",45749.7716],["2008-05-22",53618.7261],["2008-05-23",66488.7059],["2008-05-24",76415.8938],["2008-05-25",77232.0898],["2008-05-26",77500.4255],["2008-05-27",71060.3177],["2008-05-28",62038.5227],["2008-05-29",57521.5184],["2008-05-30",58364.0766],["2008-05-31",59898.3124],["2008-06-01",63160.8431],["2008-06-02",61144.0681],["2008-06-03",65733.4001],["2008-06-04",72479.9017],["2008-06-05",69104.4409],["2008-06-06",72277.8654],["2008-06-07",80105.2381],["2008-06-08",65419.1029],["2008-06-09",67521.8267],["2008-06-10",65573.2154],["2008-06-11",65522.7336],["2008-06-12",60131.7796],["2008-06-13",56433.4788],["2008-06-14",55816.2692],["2008-06-15",52002.3916],["2008-06-16",51704.6006],["2008-06-17",47114.9327],["2008-06-18",47269.5629],["2008-06-19",52016.984],["2008-06-20",51337.2106],["2008-06-21",53218.7177],["2008-06-22",55368.1505],["2008-06-23",53793.29],["2008-06-24",49745.198],["2008-06-25",48986.8461],["2008-06-26",49309.8061],["2008-06-27",44763.7992],["2008-06-28",48086.3866],["2008-06-29",47835.1898],["2008-06-30",45215.6841],["2008-07-01",41889.3206],["2008-07-02",44817.5055],["2008-07-03",41428.8017],["2008-07-04",39773.8301],["2008-07-05",39511.7732],["2008-07-06",38876.4499],["2008-07-07",36776.527],["2008-07-08",31229.6771],["2008-07-09",33787.7971],["2008-07-10",30682.8037],["2008-07-11",30285.4571],["2008-07-12",24768.0413],["2008-07-13",22192.5995],["2008-07-14",25492.5755],["2008-07-15",22190.1152],["2008-07-16",24561.1767],["2008-07-17",15584.1166],["2008-07-18",15795.4479],["2008-07-19",15207.2038],["2008-07-20",13861.3477],["2008-07-21",14525.6487],["2008-07-22",13250.5531],["2008-07-23",9977.74068],["2008-07-24",13652.5445],["2008-07-25",12138.1392],["2008-07-26",13850.324],["2008-07-27",10249.6565],["2008-07-28",16385.9165],["2008-07-29",11616.7444],["2008-07-30",12104.2553],["2008-07-31",12321.613],["2008-08-01",10295.9509],["2008-08-02",11365.3682],["2008-08-03",7056.79845],["2008-08-04",7152.89793],["2008-08-05",7734.59585],["2008-08-06",11653.5968],["2008-08-07",7673.31216],["2008-08-08",12562.8989],["2008-08-09",12701.9883],["2008-08-10",6810.44209],["2008-08-11",12244.7937],["2008-08-12",11250.2511],["2008-08-13",10968.8274],["2008-08-14",8418.91031],["2008-08-15",10706.9029],["2008-08-16",2820.64421],["2008-08-17",7207.42779],["2008-08-18",5081.00167],["2008-08-19",2822.49681],["2008-08-20",4314.4176],["2008-08-21",3230.62362],["2008-08-22",5386.13004],["2008-08-23",4400.56443],["2008-08-24",4503.12067],["2008-08-25",6389.86566],["2008-08-26",464.46082],["2008-08-27",4666.42304],["2008-08-28",898.09014],["2008-08-29",4029.16035],["2008-08-30",5526.33775],["2008-08-31",3755.61739],["2008-09-01",4801.5506],["2008-09-02",1263.46484],["2008-09-03",621.18605],["2008-09-04",5737.79822],["2008-09-05",9102.94733],["2008-09-06",7632.57909],["2008-09-07",8541.56746],["2008-09-08",4358.09495],["2008-09-09",8444.3811],["2008-09-10",4155.69293],["2008-09-11",6349.52434],["2008-09-12",2776.34921],["2008-09-13",3975.60891],["2008-09-14",5227.83753],["2008-09-15",6384.85336],["2008-09-16",5600.01206],["2008-09-17",7027.83843],["2008-09-18",5147.4389],["2008-09-19",6865.99179],["2008-09-20",3416.27967],["2008-09-21",4062.24795],["2008-09-22",7835.30654],["2008-09-23",3227.1313],["2008-09-24",3242.0021],["2008-09-25",5049.47597],["2008-09-26",4279.22884],["2008-09-27",3939.02764],["2008-09-28",4567.28586],["2008-09-29",4525.22719],["2008-09-30",1534.16374],["2008-10-01",3695.84059],["2008-10-02",3582.93992],["2008-10-03",1708.34844],["2008-10-04",6815.44679],["2008-10-05",2369.16987],["2008-10-06",4838.35482],["2008-10-07",3915.27895],["2008-10-08",4901.99731],["2008-10-09",3722.50615],["2008-10-10",5555.14486],["2008-10-11",3437.58058],["2008-10-12",5601.92241],["2008-10-13",2558.3406],["2008-10-14",5005.90655],["2008-10-15",3915.63037],["2008-10-16",5379.30046],["2008-10-17",6970.54308],["2008-10-18",4626.72352],["2008-10-19",7956.34479],["2008-10-20",4388.15709],["2008-10-21",9437.33109],["2008-10-22",3509.21361],["2008-10-23",2840.63693],["2008-10-24",7050.94965],["2008-10-25",5957.02479],["2008-10-26",6151.39572],["2008-10-27",5605.75265],["2008-10-28",5889.19146],["2008-10-29",5151.44778],["2008-10-30",6644.33523],["2008-10-31",5814.66616],["2008-11-01",6515.49049],["2008-11-02",5776.83627],["2008-11-03",4950.91406],["2008-11-04",8103.12599],["2008-11-05",5786.23188],["2008-11-06",4833.47163],["2008-11-07",7379.25772],["2008-11-08",6891.58361],["2008-11-09",3807.23298],["2008-11-10",7607.68715],["2008-11-11",5607.76014],["2008-11-12",8136.22081],["2008-11-13",4896.33663],["2008-11-14",6278.87417],["2008-11-15",8247.24812],["2008-11-16",5052.47978],["2008-11-17",6885.9471],["2008-11-18",7556.27267],["2008-11-19",6695.62917],["2008-11-20",6412.11305],["2008-11-21",6789.40715],["2008-11-22",4953.88187],["2008-11-23",8304.15833],["2008-11-24",7843.11142],["2008-11-25",6241.7262],["2008-11-26",3879.9189],["2008-11-27",7976.66993],["2008-11-28",6917.09382],["2008-11-29",5363.13586],["2008-11-30",5501.2525],["2008-12-01",6162.26667],["2008-12-02",6220.58678],["2008-12-03",8988.46689],["2008-12-04",4482.45024],["2008-12-05",5883.63159],["2008-12-06",6735.17904],["2008-12-07",2958.54292],["2008-12-08",6886.12963],["2008-12-09",7332.66887],["2008-12-10",3962.01836],["2008-12-11",5582.09375],["2008-12-12",3995.24783],["2008-12-13",3869.59981],["2008-12-14",4629.47267],["2008-12-15",7205.18626],["2008-12-16",6083.55302],["2008-12-17",8780.27786],["2008-12-18",746.29482],["2008-12-19",4437.93473],["2008-12-20",6680.33349],["2008-12-21",5256.61436],["2008-12-22",4140.70226],["2008-12-23",2820.80639],["2008-12-24",5861.11156],["2008-12-25",2659.33974],["2008-12-26",2152.11735],["2008-12-27",3662.85117],["2008-12-28",4190.04161],["2008-12-29",2606.86929],["2008-12-30",1831.01436],["2008-12-31",2581.13754],["2009-01-01",3365.69933],["2009-01-02",5204.58424],["2009-01-03",4985.58028],["2009-01-04",5294.70495],["2009-01-05",2007.74205],["2009-01-06",2483.99033],["2009-01-07",6213.46925],["2009-01-08",4267.63751],["2009-01-09",4761.90213],["2009-01-10",4098.09016],["2009-01-11",4638.83389],["2009-01-12",7742.06191],["2009-01-13",5307.29211],["2009-01-14",4952.23338],["2009-01-15",5557.25761],["2009-01-16",5742.57776],["2009-01-17",5275.20534],["2009-01-18",5626.76989],["2009-01-19",4589.33577],["2009-01-20",5749.82382],["2009-01-21",4964.21693],["2009-01-22",6407.0892],["2009-01-23",4363.84472],["2009-01-24",5492.07331],["2009-01-25",5839.19762],["2009-01-26",7905.3967],["2009-01-27",3829.38273],["2009-01-28",8666.13417],["2009-01-29",7164.6433],["2009-01-30",6806.39678],["2009-01-31",6748.7429],["2009-02-01",5752.7267],["2009-02-02",4565.10228],["2009-02-03",6923.56093],["2009-02-04",6683.33542],["2009-02-05",5295.78183],["2009-02-06",5170.06793],["2009-02-07",5270.3812],["2009-02-08",6951.8313],["2009-02-09",3968.48102],["2009-02-10",4131.18989],["2009-02-11",8365.57256],["2009-02-12",6346.86783],["2009-02-13",5634.3513],["2009-02-14",6483.37281],["2009-02-15",5103.98217],["2009-02-16",5228.77363],["2009-02-17",6189.60562],["2009-02-18",9303.88294],["2009-02-19",4241.51294],["2009-02-20",5501.39941],["2009-02-21",5263.62652],["2009-02-22",5492.8654],["2009-02-23",5261.45545],["2009-02-24",4116.55042],["2009-02-25",6495.45776],["2009-02-26",5163.01151],["2009-02-27",7721.64854],["2009-02-28",6341.63602],["2009-03-01",7132.36047],["2009-03-02",5514.14563],["2009-03-03",7524.89597],["2009-03-04",7823.77848],["2009-03-05",7377.18243],["2009-03-06",6415.04397],["2009-03-07",7924.84066],["2009-03-08",9215.81691],["2009-03-09",6789.61586],["2009-03-10",8628.87701],["2009-03-11",8700.41125],["2009-03-12",8517.19627],["2009-03-13",6556.09662],["2009-03-14",8168.9547],["2009-03-15",6644.99514],["2009-03-16",8044.84497],["2009-03-17",6651.7535],["2009-03-18",8398.63349],["2009-03-19",6506.15479],["2009-03-20",5950.60626],["2009-03-21",6478.47552],["2009-03-22",6654.39644],["2009-03-23",8038.99332],["2009-03-24",8805.91307],["2009-03-25",7732.95974],["2009-03-26",8587.98219],["2009-03-27",10449.6725],["2009-03-28",10091.0892],["2009-03-29",10127.5679],["2009-03-30",11200.429],["2009-03-31",10162.4166],["2009-04-01",7134.98784],["2009-04-02",9558.55884],["2009-04-03",7340.63198],["2009-04-04",8765.59602],["2009-04-05",9828.79317],["2009-04-06",7687.6309],["2009-04-07",7415.98518],["2009-04-08",6129.06035],["2009-04-09",9929.72343],["2009-04-10",9792.24882],["2009-04-11",8544.53986],["2009-04-12",6194.93497],["2009-04-13",9932.32109],["2009-04-14",10349.107],["2009-04-15",9488.5957],["2009-04-16",11896.9724],["2009-04-17",11677.1085],["2009-04-18",13355.8504],["2009-04-19",12380.3391],["2009-04-20",16736.9836],["2009-04-21",15309.7783],["2009-04-22",14277.1814],["2009-04-23",16110.3377],["2009-04-24",18975.5636],["2009-04-25",21326.6407],["2009-04-26",26359.1824],["2009-04-27",20427.9306],["2009-04-28",31447.5462],["2009-04-29",31518.5237],["2009-04-30",32845.2602],["2009-05-01",34579.383],["2009-05-02",29727.2581],["2009-05-03",32584.6086],["2009-05-04",34305.1602],["2009-05-05",37520.5557],["2009-05-06",40350.625],["2009-05-07",37399.4789],["2009-05-08",38725.1781],["2009-05-09",35950.4687],["2009-05-10",39430.6929],["2009-05-11",42918.6526],["2009-05-12",51006.1165],["2009-05-13",52279.7406],["2009-05-14",51634.8031],["2009-05-15",54456.8713],["2009-05-16",57564.7165],["2009-05-17",57404.5307],["2009-05-18",54811.1075],["2009-05-19",58250.9061],["2009-05-20",56755.8695],["2009-05-21",55693.6883],["2009-05-22",67420.6379],["2009-05-23",65538.3842],["2009-05-24",64783.0159],["2009-05-25",61202.8087],["2009-05-26",61580.7702],["2009-05-27",63666.8691],["2009-05-28",64560.852],["2009-05-29",62461.3071],["2009-05-30",62653.3422],["2009-05-31",52400.6777],["2009-06-01",55830.1305],["2009-06-02",50732.9285],["2009-06-03",50017.3652],["2009-06-04",48049.5345],["2009-06-05",50352.5131],["2009-06-06",49251.7347],["2009-06-07",48896.7136],["2009-06-08",51647.3627],["2009-06-09",50173.788],["2009-06-10",49412.4352],["2009-06-11",43520.8743],["2009-06-12",42847.8101],["2009-06-13",41274.3469],["2009-06-14",39209.7827],["2009-06-15",41161.2185],["2009-06-16",40510.4912],["2009-06-17",42913.8598],["2009-06-18",36343.984],["2009-06-19",36269.6506],["2009-06-20",40113.8395],["2009-06-21",34010.8243],["2009-06-22",38193.5409],["2009-06-23",39051.6994],["2009-06-24",40376.0969],["2009-06-25",39302.5987],["2009-06-26",44907.4422],["2009-06-27",38639.8461],["2009-06-28",44589.0604],["2009-06-29",45986.0808],["2009-06-30",45399.2878],["2009-07-01",42001.8448],["2009-07-02",43998.2223],["2009-07-03",35972.5994],["2009-07-04",37916.1374],["2009-07-05",31438.6152],["2009-07-06",29811.3908],["2009-07-07",30543.0609],["2009-07-08",30052.2605],["2009-07-09",27516.9324],["2009-07-10",25745.2857],["2009-07-11",23521.9754],["2009-07-12",19919.4253],["2009-07-13",19175.5403],["2009-07-14",16507.3838],["2009-07-15",15198.8154],["2009-07-16",16099.5515],["2009-07-17",10983.929],["2009-07-18",11647.675],["2009-07-19",11525.1489],["2009-07-20",9583.39902],["2009-07-21",8197.10835],["2009-07-22",9219.90739],["2009-07-23",7259.48849],["2009-07-24",6528.44494],["2009-07-25",9168.00615],["2009-07-26",8337.06383],["2009-07-27",4219.70694],["2009-07-28",6019.83754],["2009-07-29",2246.50421],["2009-07-30",9319.22212],["2009-07-31",9004.10963],["2009-08-01",5536.48581],["2009-08-02",6610.56158],["2009-08-03",4898.0426],["2009-08-04",7147.49949],["2009-08-05",6104.46382],["2009-08-06",3079.73855],["2009-08-07",1560.08653],["2009-08-08",3769.2249],["2009-08-09",5224.74319],["2009-08-10",3961.50072],["2009-08-11",2939.42772],["2009-08-12",2145.00899],["2009-08-13",4110.71549],["2009-08-14",2933.0982],["2009-08-15",4795.30272],["2009-08-16",1608.44433],["2009-08-17",2480.64383],["2009-08-18",2317.32998],["2009-08-19",320.68104],["2009-08-20",2079.55279],["2009-08-21",854.29899],["2009-08-22",775.80474],["2009-08-23",2059.67833],["2009-08-24",4335.76748],["2009-08-25",1155.85312],["2009-08-26",1957.48656],["2009-08-27",2894.19167],["2009-08-28",3176.81068],["2009-08-29",1304.83189],["2009-08-30",2527.12884],["2009-08-31",2547.78739],["2009-09-01",2138.34732],["2009-09-02",3054.53056],["2009-09-03",2833.37648],["2009-09-04",1615.32256],["2009-09-05",2292.11923],["2009-09-06",1568.53198],["2009-09-07",1595.13489],["2009-09-08",1066.42267],["2009-09-09",794.46719],["2009-09-10",4671.16022],["2009-09-11",3122.14573],["2009-09-12",3401.55208],["2009-09-13",3106.06829],["2009-09-14",4570.17395],["2009-09-15",4541.60134],["2009-09-16",2095.70933],["2009-09-17",4779.39213],["2009-09-18",3924.85091],["2009-09-19",3202.00342],["2009-09-20",3575.56734],["2009-09-21",4769.39003],["2009-09-22",5664.14426],["2009-09-23",1605.22386],["2009-09-24",3945.1611],["2009-09-25",4308.67423],["2009-09-26",3131.82831],["2009-09-27",4725.23703],["2009-09-28",3131.75724],["2009-09-29",3666.04155],["2009-09-30",830.25163],["2009-10-01",3486.38617],["2009-10-02",3045.56869],["2009-10-03",2707.37006],["2009-10-04",2148.52553],["2009-10-05",1470.38154],["2009-10-06",1396.63572],["2009-10-07",1719.37277],["2009-10-08",2724.44508],["2009-10-09",3814.39752],["2009-10-10",3445.82617],["2009-10-11",4801.0208],["2009-10-12",2615.97248],["2009-10-13",4464.81477],["2009-10-14",6018.48211],["2009-10-15",7261.74819],["2009-10-16",3197.08822],["2009-10-17",4598.35253],["2009-10-18",3053.70904],["2009-10-19",5833.86459],["2009-10-20",5861.83494],["2009-10-21",3142.00748],["2009-10-22",5195.43882],["2009-10-23",4373.78053],["2009-10-24",7575.36764],["2009-10-25",5993.7464],["2009-10-26",2654.01095],["2009-10-27",6301.19222],["2009-10-28",7255.71115],["2009-10-29",3054.52736],["2009-10-30",8300.64906],["2009-10-31",6242.26141],["2009-11-01",5667.22844],["2009-11-02",7184.70547],["2009-11-03",5558.17647],["2009-11-04",6595.68473],["2009-11-05",5540.51568],["2009-11-06",6408.12885],["2009-11-07",6071.94733],["2009-11-08",8070.94249],["2009-11-09",6355.47554],["2009-11-10",7755.92751],["2009-11-11",7224.93631],["2009-11-12",5435.00755],["2009-11-13",6772.11453],["2009-11-14",5455.40315],["2009-11-15",6828.60712],["2009-11-16",6314.10404],["2009-11-17",4913.1334],["2009-11-18",8034.55443],["2009-11-19",4739.61605],["2009-11-20",4679.99371],["2009-11-21",4331.62333],["2009-11-22",5515.37845],["2009-11-23",6387.30195],["2009-11-24",6067.53375],["2009-11-25",6761.87819],["2009-11-26",5471.67673],["2009-11-27",7062.97958],["2009-11-28",6892.96328],["2009-11-29",3901.3051],["2009-11-30",3704.44132],["2009-12-01",6003.05223],["2009-12-02",6607.02398],["2009-12-03",2121.21161],["2009-12-04",2288.24746],["2009-12-05",4558.9678],["2009-12-06",4994.14199],["2009-12-07",6878.145],["2009-12-08",3911.08045],["2009-12-09",941.76993],["2009-12-10",1051.49929],["2009-12-11",555.67534],["2009-12-12",422.52135],["2009-12-13",801.79295],["2009-12-14",1510.78009],["2009-12-15",2038.95591],["2009-12-16",4544.75418],["2009-12-17",2084.50218],["2009-12-18",3932.10506],["2009-12-19",2542.36521],["2009-12-20",4436.57858],["2009-12-21",4472.94403],["2009-12-22",7551.33876],["2009-12-23",7532.15836],["2009-12-24",3838.44549],["2009-12-25",3486.20387],["2009-12-26",4884.45218],["2009-12-27",4820.2222],["2009-12-28",3413.39899],["2009-12-29",2667.56002],["2009-12-30",993.47479],["2009-12-31",3593.96246],["2010-01-01",5960.72424],["2010-01-02",2992.17841],["2010-01-03",4374.67943],["2010-01-04",3595.5674],["2010-01-05",2633.52274],["2010-01-06",2490.27694],["2010-01-07",5806.75532],["2010-01-08",2808.12703],["2010-01-09",5283.20722],["2010-01-10",2254.18998],["2010-01-11",3675.06883],["2010-01-12",2766.36738],["2010-01-13",4689.13321],["2010-01-14",3636.80064],["2010-01-15",3124.24878],["2010-01-16",2578.24773],["2010-01-17",5275.77127],["2010-01-18",4685.08697],["2010-01-19",6985.13002],["2010-01-20",3402.43023],["2010-01-21",13417.6411],["2010-01-22",6778.61143],["2010-01-23",7169.30333],["2010-01-24",6231.94426],["2010-01-25",7992.08706],["2010-01-26",7115.95133],["2010-01-27",7863.83336],["2010-01-28",3741.74029],["2010-01-29",5455.26864],["2010-01-30",6237.95931],["2010-01-31",5054.60842],["2010-02-01",6006.00908],["2010-02-02",6944.00788],["2010-02-03",4627.95216],["2010-02-04",5042.50453],["2010-02-05",4863.74958],["2010-02-06",8754.2518],["2010-02-07",7279.55341],["2010-02-08",6027.84953],["2010-02-09",7443.17541],["2010-02-10",5299.49273],["2010-02-11",5310.23598],["2010-02-12",5511.64295],["2010-02-13",6191.35112],["2010-02-14",7104.78162],["2010-02-15",5251.4096],["2010-02-16",3258.51064],["2010-02-17",4685.89512],["2010-02-18",6228.36985],["2010-02-19",5195.96105],["2010-02-20",3757.35919],["2010-02-21",5642.85201],["2010-02-22",9713.51194],["2010-02-23",6030.19183],["2010-02-24",4294.86627],["2010-02-25",5169.07401],["2010-02-26",7542.80173],["2010-02-27",4896.62268],["2010-02-28",4523.00556],["2010-03-01",5680.71113],["2010-03-02",6090.82414],["2010-03-03",5719.89288],["2010-03-04",3079.99231],["2010-03-05",9981.35284],["2010-03-06",11001.4827],["2010-03-07",7690.04389],["2010-03-08",10046.8575],["2010-03-09",6938.45316],["2010-03-10",10887.5156],["2010-03-11",12749.1299],["2010-03-12",9739.64888],["2010-03-13",11231.8944],["2010-03-14",6037.51836],["2010-03-15",8068.35477],["2010-03-16",8285.95029],["2010-03-17",10033.5753],["2010-03-18",10547.4958],["2010-03-19",9295.4144],["2010-03-20",8888.15765],["2010-03-21",9265.9503],["2010-03-22",7693.83558],["2010-03-23",9073.64192],["2010-03-24",10940.5657],["2010-03-25",10545.5306],["2010-03-26",8494.76122],["2010-03-27",8731.41059],["2010-03-28",9547.80001],["2010-03-29",8031.93604],["2010-03-30",8764.81686],["2010-03-31",7065.65318],["2010-04-01",6899.01134],["2010-04-02",6839.38228],["2010-04-03",6748.15749],["2010-04-04",10709.825],["2010-04-05",7970.04492],["2010-04-06",10895.7157],["2010-04-07",10689.0619],["2010-04-08",8289.8015],["2010-04-09",6996.80835],["2010-04-10",8103.79434],["2010-04-11",9018.01697],["2010-04-12",9259.89319],["2010-04-13",9623.14579],["2010-04-14",9302.7248],["2010-04-15",14862.3959],["2010-04-16",13965.7593],["2010-04-17",17593.9236],["2010-04-18",17829.6508],["2010-04-19",16169.0445],["2010-04-20",24606.2347],["2010-04-21",21828.758],["2010-04-22",29553.9576],["2010-04-23",28671.6925],["2010-04-24",26918.9512],["2010-04-25",30669.3249],["2010-04-26",27405.3127],["2010-04-27",29287.4821],["2010-04-28",23318.3599],["2010-04-29",26848.6765],["2010-04-30",23127.491],["2010-05-01",21810.0461],["2010-05-02",23971.019],["2010-05-03",19674.6961],["2010-05-04",24307.1674],["2010-05-05",18462.2497],["2010-05-06",19540.9019],["2010-05-07",13731.4433],["2010-05-08",14919.9302],["2010-05-09",15227.9521],["2010-05-10",13923.9942],["2010-05-11",15612.2581],["2010-05-12",18104.5292],["2010-05-13",18731.5971],["2010-05-14",18696.504],["2010-05-15",19818.3077],["2010-05-16",17517.3279],["2010-05-17",20605.2248],["2010-05-18",16376.8275],["2010-05-19",20487.5998],["2010-05-20",18324.0996],["2010-05-21",20219.0639],["2010-05-22",19199.9373],["2010-05-23",22537.4981],["2010-05-24",28556.255],["2010-05-25",33697.4568],["2010-05-26",37330.681],["2010-05-27",40915.285],["2010-05-28",33888.123],["2010-05-29",43483.7017],["2010-05-30",34527.65],["2010-05-31",43977.3824],["2010-06-01",48012.9672],["2010-06-02",51208.2502],["2010-06-03",52829.8222],["2010-06-04",53864.7388],["2010-06-05",47691.2747],["2010-06-06",44031.1408],["2010-06-07",47463.282],["2010-06-08",53932.3794],["2010-06-09",58518.5413],["2010-06-10",63005.233],["2010-06-11",65402.4707],["2010-06-12",66929.3919],["2010-06-13",67312.3051],["2010-06-14",59461.5225],["2010-06-15",56734.3333],["2010-06-16",52730.5742],["2010-06-17",51728.5624],["2010-06-18",50421.2202],["2010-06-19",49063.6806],["2010-06-20",41735.0557],["2010-06-21",38120.8107],["2010-06-22",36530.1201],["2010-06-23",30121.576],["2010-06-24",28359.3171],["2010-06-25",26868.2229],["2010-06-26",25607.0992],["2010-06-27",23488.1393],["2010-06-28",23618.3955],["2010-06-29",20200.2083],["2010-06-30",18539.6257],["2010-07-01",16951.8759],["2010-07-02",14855.4986],["2010-07-03",14840.7375],["2010-07-04",14621.1687],["2010-07-05",15465.0068],["2010-07-06",14446.9287],["2010-07-07",14325.8067],["2010-07-08",12809.8774],["2010-07-09",11529.8547],["2010-07-10",13520.605],["2010-07-11",10416.471],["2010-07-12",7848.24406],["2010-07-13",8832.64854],["2010-07-14",11522.293],["2010-07-15",7466.31701],["2010-07-16",727.25935],["2010-07-17",10031.0194],["2010-07-18",6976.36205],["2010-07-19",3424.61868],["2010-07-20",5481.6778],["2010-07-21",4146.0218],["2010-07-22",3033.00161],["2010-07-23",6491.22007],["2010-07-24",5144.02651],["2010-07-25",4363.80845],["2010-07-26",3759.13313],["2010-07-27",2268.8712],["2010-07-28",11522.7197],["2010-07-29",3225.33232],["2010-07-30",9496.94648],["2010-07-31",5764.2427],["2010-08-01",26542.7323],["2010-08-02",11549.9736],["2010-08-03",8558.95421],["2010-08-04",19649.8758],["2010-08-05",7238.72926],["2010-08-06",12843.65],["2010-08-07",16407.6117],["2010-08-08",9159.10383],["2010-08-09",11936.2451],["2010-08-10",9181.48027],["2010-08-11",9912.55488],["2010-08-12",7979.363],["2010-08-13",5857.33705],["2010-08-14",7288.22645],["2010-08-15",6737.05042],["2010-08-16",9103.09519],["2010-08-17",4401.81856],["2010-08-18",9186.97948],["2010-08-19",5828.73853],["2010-08-20",11257.3931],["2010-08-21",8871.86822],["2010-08-22",5277.1887],["2010-08-23",10095.9804],["2010-08-24",2764.00381],["2010-08-25",5992.38261],["2010-08-26",3776.06894],["2010-08-27",4552.34016],["2010-08-28",1655.98776],["2010-08-29",1328.36049],["2010-08-30",2473.85918],["2010-08-31",3061.2649],["2010-09-01",3404.0011],["2010-09-02",3649.75797],["2010-09-03",4768.48295],["2010-09-04",3051.07429],["2010-09-05",2805.54109],["2010-09-06",4616.59537],["2010-09-07",1632.74035],["2010-09-08",410.78891],["2010-09-09",3473.44222],["2010-09-10",5545.05741],["2010-09-11",2536.25642],["2010-09-12",3122.01479],["2010-09-13",4557.38578],["2010-09-14",4273.84007],["2010-09-15",5646.53834],["2010-09-16",3733.42016],["2010-09-17",2900.79903],["2010-09-18",2750.98802],["2010-09-19",1916.24145],["2010-09-20",2308.03293],["2010-09-21",1868.1739],["2010-09-22",8452.11936],["2010-09-23",5903.4668],["2010-09-24",6285.66624],["2010-09-25",6958.28097],["2010-09-26",5998.10342],["2010-09-27",5749.48849],["2010-09-28",6336.09499],["2010-09-29",3620.6233],["2010-09-30",4629.99831],["2010-10-01",1973.4368],["2010-10-02",2831.5313],["2010-10-03",5248.63015],["2010-10-04",2866.52234],["2010-10-05",20275.7175],["2010-10-06",24646.3925],["2010-10-07",13270.0613],["2010-10-08",10940.3563],["2010-10-09",4809.12544],["2010-10-10",5090.81573],["2010-10-11",4738.00668],["2010-10-12",5803.65119],["2010-10-13",6646.65197],["2010-10-14",4869.72993],["2010-10-15",3970.73018],["2010-10-16",4873.84576],["2010-10-17",3435.11253],["2010-10-18",6210.91977],["2010-10-19",4051.16608],["2010-10-20",5453.50085],["2010-10-21",4289.09105],["2010-10-22",5251.61437],["2010-10-23",6980.34531],["2010-10-24",7823.32142],["2010-10-25",8480.99883],["2010-10-26",7112.94046],["2010-10-27",9519.17296],["2010-10-28",7130.86813],["2010-10-29",6394.58855],["2010-10-30",8119.83455],["2010-10-31",7470.17603],["2010-11-01",6078.25444],["2010-11-02",6814.10288],["2010-11-03",8339.36741],["2010-11-04",6423.35781],["2010-11-05",5900.98772],["2010-11-06",6289.94406],["2010-11-07",6619.14005],["2010-11-08",2907.29581],["2010-11-09",9519.82296],["2010-11-10",8062.29673],["2010-11-11",4131.312],["2010-11-12",7465.90049],["2010-11-13",5365.31913],["2010-11-14",6085.16648],["2010-11-15",8536.26077],["2010-11-16",2598.57356],["2010-11-17",9928.05529],["2010-11-18",4898.9364],["2010-11-19",4976.89728],["2010-11-20",4601.39095],["2010-11-21",9234.09112],["2010-11-22",2654.27106],["2010-11-23",2451.36599],["2010-11-24",11726.823],["2010-11-25",2831.65151],["2010-11-26",4908.60055],["2010-11-27",5288.28361],["2010-11-28",3541.28118],["2010-11-29",6305.13505],["2010-11-30",2747.62384],["2010-12-01",5150.57677],["2010-12-02",1839.47813],["2010-12-03",6341.93161],["2010-12-04",3580.99936],["2010-12-05",4955.26283],["2010-12-06",4832.48143],["2010-12-07",5667.45122],["2010-12-08",5986.22545],["2010-12-09",7330.00561],["2010-12-10",5920.27272],["2010-12-11",8727.05459],["2010-12-12",3912.99985],["2010-12-13",7912.34782],["2010-12-14",5149.66746],["2010-12-15",8319.28475],["2010-12-16",6322.8015],["2010-12-17",4806.04951],["2010-12-18",6833.98891],["2010-12-19",3187.38643],["2010-12-20",6806.79773],["2010-12-21",7103.71928],["2010-12-22",7562.10511],["2010-12-23",8608.1067],["2010-12-24",8044.48166],["2010-12-25",9461.28224],["2010-12-26",7437.8296],["2010-12-27",8357.53488],["2010-12-28",6855.49619],["2010-12-29",9565.94761],["2010-12-30",6609.39133],["2010-12-31",5742.70416],["2011-01-01",6728.03904],["2011-01-02",4058.7419],["2011-01-03",893.6579],["2011-01-04",963.02302],["2011-01-05",1839.15594],["2011-01-06",-106.47079],["2011-01-07",-199.5106],["2011-01-08",232.12821],["2011-01-09",5360.66582],["2011-01-10",4182.87307],["2011-01-11",4113.53679],["2011-01-12",720.94958],["2011-01-13",6258.68885],["2011-01-14",2091.38259],["2011-01-15",5602.77276],["2011-01-16",4133.19667],["2011-01-17",5774.91955],["2011-01-18",4623.36644],["2011-01-19",6773.94262],["2011-01-20",4624.43753],["2011-01-21",4215.82858],["2011-01-22",8898.41128],["2011-01-23",3381.32786],["2011-01-24",9648.92022],["2011-01-25",5968.31315],["2011-01-26",6005.70022],["2011-01-27",4217.48582],["2011-01-28",7777.24405],["2011-01-29",4896.53222],["2011-01-30",5764.54437],["2011-01-31",1366.74103],["2011-02-01",1413.39423],["2011-02-02",6097.13052],["2011-02-03",4179.64624],["2011-02-04",2298.57294],["2011-02-05",3112.41679],["2011-02-06",4083.35521],["2011-02-07",6558.49352],["2011-02-08",5991.7403],["2011-02-09",1628.50337],["2011-02-10",6541.0401],["2011-02-11",4709.24911],["2011-02-12",5129.9065],["2011-02-13",5097.27952],["2011-02-14",4621.24251],["2011-02-15",4860.79637],["2011-02-16",3726.06453],["2011-02-17",6978.68413],["2011-02-18",5414.10612],["2011-02-19",1080.32818],["2011-02-20",8293.53851],["2011-02-21",7060.49519],["2011-02-22",5602.15982],["2011-02-23",8272.84182],["2011-02-24",5115.56328],["2011-02-25",7158.48161],["2011-02-26",8064.72751],["2011-02-27",3066.38681],["2011-02-28",5224.57542],["2011-03-01",6838.3757],["2011-03-02",6622.29681],["2011-03-03",6394.20416],["2011-03-04",6489.68903],["2011-03-05",4931.6035],["2011-03-06",6153.89128],["2011-03-07",6260.34795],["2011-03-08",7306.61191],["2011-03-09",7076.74851],["2011-03-10",7697.24821],["2011-03-11",7914.189],["2011-03-12",7458.49107],["2011-03-13",9920.75017],["2011-03-14",5224.47557],["2011-03-15",9562.80636],["2011-03-16",9151.77117],["2011-03-17",10471.0624],["2011-03-18",10138.0451],["2011-03-19",13504.2337],["2011-03-20",14781.9827],["2011-03-21",13014.6716],["2011-03-22",11003.2989],["2011-03-23",12260.2685],["2011-03-24",13768.7369],["2011-03-25",13842.3926],["2011-03-26",14095.4718],["2011-03-27",9797.58209],["2011-03-28",11245.045],["2011-03-29",10982.0027],["2011-03-30",9665.84999],["2011-03-31",9591.93359],["2011-04-01",9758.3701],["2011-04-02",8855.08853],["2011-04-03",7647.43691],["2011-04-04",9457.76943],["2011-04-05",11471.2466],["2011-04-06",12413.9635],["2011-04-07",14685.0638],["2011-04-08",14603.6255],["2011-04-09",13962.4222],["2011-04-10",20199.8045],["2011-04-11",18794.4346],["2011-04-12",17152.0867],["2011-04-13",14381.0524],["2011-04-14",22544.8971],["2011-04-15",16644.3666],["2011-04-16",16458.1979],["2011-04-17",18068.8806],["2011-04-18",18893.6313],["2011-04-19",15428.6365],["2011-04-20",15993.1581],["2011-04-21",18770.0551],["2011-04-22",25585.7336],["2011-04-23",26940.3605],["2011-04-24",25733.6527],["2011-04-25",30673.009],["2011-04-26",26383.9027],["2011-04-27",33453.608],["2011-04-28",30702.7502],["2011-04-29",25989.9783],["2011-04-30",30971.084],["2011-05-01",21598.0527],["2011-05-02",21433.2159],["2011-05-03",20295.0075],["2011-05-04",21141.0723],["2011-05-05",17818.449],["2011-05-06",18233.8212],["2011-05-07",16693.7487],["2011-05-08",17004.9546],["2011-05-09",22474.1269],["2011-05-10",25416.8021],["2011-05-11",32573.2522],["2011-05-12",39614.8389],["2011-05-13",40525.2277],["2011-05-14",39797.5827],["2011-05-15",40524.7529],["2011-05-16",39824.6094],["2011-05-17",40215.3103],["2011-05-18",39424.8227],["2011-05-19",53015.8977],["2011-05-20",51532.1932],["2011-05-21",55167.146],["2011-05-22",55867.2414],["2011-05-23",52502.9266],["2011-05-24",56809.7897],["2011-05-25",51477.184],["2011-05-26",51762.1661],["2011-05-27",52495.6781],["2011-05-28",55380.5902],["2011-05-29",51811.9554],["2011-05-30",62567.5572],["2011-05-31",65342.8217],["2011-06-01",74104.7303],["2011-06-02",76009.4923],["2011-06-03",77786.6961],["2011-06-04",77511.2749],["2011-06-05",82427.2098],["2011-06-06",77839.7926],["2011-06-07",83928.647],["2011-06-08",90304.5599],["2011-06-09",95479.237],["2011-06-10",96229.3103],["2011-06-11",101511.825],["2011-06-12",98870.2927],["2011-06-13",97246.5452],["2011-06-14",95819.7692],["2011-06-15",95216.8655],["2011-06-16",101785.655],["2011-06-17",88088.0862],["2011-06-18",88389.846],["2011-06-19",90427.3934],["2011-06-20",90985.4543],["2011-06-21",90152.8581],["2011-06-22",91798.6419],["2011-06-23",86640.8857],["2011-06-24",82226.1152],["2011-06-25",81269.4952],["2011-06-26",81428.3666],["2011-06-27",82093.8825],["2011-06-28",82233.8498],["2011-06-29",81625.9217],["2011-06-30",83559.0543],["2011-07-01",76769.5541],["2011-07-02",82034.4119],["2011-07-03",87401.0196],["2011-07-04",81296.4844],["2011-07-05",81190.7005],["2011-07-06",81173.7168],["2011-07-07",83871.6549],["2011-07-08",79306.0351],["2011-07-09",77785.605],["2011-07-10",76907.4391],["2011-07-11",77863.6665],["2011-07-12",77915.645],["2011-07-13",78549.1462],["2011-07-14",74943.6974],["2011-07-15",73940.7448],["2011-07-16",70753.3195],["2011-07-17",65099.4493],["2011-07-18",55350.9053],["2011-07-19",53799.7183],["2011-07-20",54587.5953],["2011-07-21",49700.382],["2011-07-22",46979.573],["2011-07-23",46770.9731],["2011-07-24",43985.0308],["2011-07-25",42593.8197],["2011-07-26",29010.5559],["2011-07-27",31268.6663],["2011-07-28",31857.3433],["2011-07-29",32560.58],["2011-07-30",30216.1937],["2011-07-31",23737.9246],["2011-08-01",20820.0804],["2011-08-02",19371.8462],["2011-08-03",19959.2613],["2011-08-04",19722.9635],["2011-08-05",14912.5711],["2011-08-06",16256.2655],["2011-08-07",20229.4224],["2011-08-08",15497.1446],["2011-08-09",17216.7673],["2011-08-10",12218.5982],["2011-08-11",14934.0322],["2011-08-12",12285.157],["2011-08-13",8448.66032],["2011-08-14",10823.1122],["2011-08-15",11222.1378],["2011-08-16",7099.69289],["2011-08-17",7882.02494],["2011-08-18",9784.91541],["2011-08-19",6148.93007],["2011-08-20",8565.15984],["2011-08-21",6673.14734],["2011-08-22",7840.63551],["2011-08-23",5722.89325],["2011-08-24",7322.68603],["2011-08-25",2914.3567],["2011-08-26",6682.40735],["2011-08-27",4632.95892],["2011-08-28",8381.96378],["2011-08-29",1739.01331],["2011-08-30",4388.20345],["2011-08-31",5181.84784],["2011-09-01",3398.28365],["2011-09-02",5977.0842],["2011-09-03",7757.63925],["2011-09-04",6197.60827],["2011-09-05",3222.10486],["2011-09-06",6430.82935],["2011-09-07",4444.27827],["2011-09-08",4546.13341],["2011-09-09",9674.89072],["2011-09-10",5840.60189],["2011-09-11",5150.534],["2011-09-12",6720.61294],["2011-09-13",7407.15478],["2011-09-14",15940.5829],["2011-09-15",8646.0245],["2011-09-16",8584.93972],["2011-09-17",9746.70259],["2011-09-18",13637.1977],["2011-09-19",10365.9802],["2011-09-20",10763.7129],["2011-09-21",11966.003],["2011-09-22",8928.10387],["2011-09-23",9523.86704],["2011-09-24",8909.28618],["2011-09-25",9454.62147],["2011-09-26",6043.87084],["2011-09-27",5990.11421],["2011-09-28",5189.71165],["2011-09-29",5864.98853],["2011-09-30",3776.88128],["2011-10-01",6658.70193],["2011-10-02",11362.1957],["2011-10-03",5448.00165],["2011-10-04",1479.03512],["2011-10-05",5598.42237],["2011-10-06",4608.43682],["2011-10-07",3983.42969],["2011-10-08",13571.0476],["2011-10-09",5146.51206],["2011-10-10",10589.4258],["2011-10-11",9283.48921],["2011-10-12",12018.2115],["2011-10-13",9917.48454],["2011-10-14",10345.1339],["2011-10-15",7231.60389],["2011-10-16",9468.17216],["2011-10-17",8566.1659],["2011-10-18",9099.79414],["2011-10-19",8221.35781],["2011-10-20",10383.3243],["2011-10-21",7647.31349],["2011-10-22",10355.8792],["2011-10-23",7929.57673],["2011-10-24",6437.22424],["2011-10-25",9479.31291],["2011-10-26",9051.90716],["2011-10-27",5454.61313],["2011-10-28",9752.16697],["2011-10-29",8851.16637],["2011-10-30",10741.0867],["2011-10-31",9834.4442],["2011-11-01",9555.59543],["2011-11-02",9978.99543],["2011-11-03",7132.30179],["2011-11-04",12041.1944],["2011-11-05",7115.45373],["2011-11-06",8166.52629],["2011-11-07",12524.0935],["2011-11-08",9852.34244],["2011-11-09",7137.25739],["2011-11-10",11336.3232],["2011-11-11",7082.925],["2011-11-12",8105.75177],["2011-11-13",7770.62159],["2011-11-14",8680.19783],["2011-11-15",11425.051],["2011-11-16",7096.99206],["2011-11-17",7233.80371],["2011-11-18",10203.7631],["2011-11-19",8589.55803],["2011-11-20",8572.23922],["2011-11-21",5374.99366],["2011-11-22",8795.53644],["2011-11-23",8475.13253],["2011-11-24",5887.5749],["2011-11-25",7864.05882],["2011-11-26",8558.6582],["2011-11-27",8047.21389],["2011-11-28",6873.8963],["2011-11-29",6572.28173],["2011-11-30",9198.04499],["2011-12-01",7904.58732],["2011-12-02",5992.53004],["2011-12-03",10121.8403],["2011-12-04",4799.13263],["2011-12-05",6909.304],["2011-12-06",8638.49014],["2011-12-07",5959.121],["2011-12-08",5944.18564],["2011-12-09",4868.63911],["2011-12-10",3246.29617],["2011-12-11",3949.91902],["2011-12-12",4380.0138],["2011-12-13",3806.85739],["2011-12-14",4322.99296],["2011-12-15",7897.97568],["2011-12-16",4493.02847],["2011-12-17",9238.74932],["2011-12-18",4554.93115],["2011-12-19",9445.55558],["2011-12-20",5286.19006],["2011-12-21",6641.20243],["2011-12-22",8128.48475],["2011-12-23",1384.83738],["2011-12-24",6350.11467],["2011-12-25",3844.56201],["2011-12-26",5746.0698],["2011-12-27",4387.14878],["2011-12-28",6007.76076],["2011-12-29",4883.82796],["2011-12-30",1563.8701],["2011-12-31",12093.0107],["2012-01-01",4971.37818],["2012-01-02",5373.26203],["2012-01-03",6718.26219],["2012-01-04",5087.57186],["2012-01-05",5861.48866],["2012-01-06",5315.14379],["2012-01-07",8383.86943],["2012-01-08",5964.23292],["2012-01-09",4118.16579],["2012-01-10",5725.48295],["2012-01-11",8687.74228],["2012-01-12",4620.25721],["2012-01-13",5846.94189],["2012-01-14",4226.43161],["2012-01-15",4296.57165],["2012-01-16",8013.42681],["2012-01-17",3375.53621],["2012-01-18",3192.24697],["2012-01-19",2885.52351],["2012-01-20",8081.54596],["2012-01-21",2428.09511],["2012-01-22",9659.1922],["2012-01-23",5665.26549],["2012-01-24",7599.32221],["2012-01-25",4531.98822],["2012-01-26",6713.44386],["2012-01-27",7380.78473],["2012-01-28",6343.90585],["2012-01-29",6899.31693],["2012-01-30",5322.93083],["2012-01-31",6145.66079],["2012-02-01",6826.55225],["2012-02-02",4694.1356],["2012-02-03",5590.06087],["2012-02-04",7474.39126],["2012-02-05",4274.43442],["2012-02-06",5961.62657],["2012-02-07",6355.65863],["2012-02-08",7670.03574],["2012-02-09",5700.38292],["2012-02-10",4272.2926],["2012-02-11",7819.57951],["2012-02-12",2731.4182],["2012-02-13",7355.45509],["2012-02-14",5076.24841],["2012-02-15",8629.99039],["2012-02-16",6506.40632],["2012-02-17",5948.43423],["2012-02-18",7515.27057],["2012-02-19",3121.87318],["2012-02-20",7704.96936],["2012-02-21",7084.36796],["2012-02-22",4324.19494],["2012-02-23",8223.2324],["2012-02-24",3871.86096],["2012-02-25",4011.28894],["2012-02-26",6075.99074],["2012-02-27",4839.25229],["2012-02-28",6624.655],["2012-02-29",6345.45979],["2012-03-01",6826.81797],["2012-03-02",5938.68764],["2012-03-03",5892.81637],["2012-03-04",7353.81853],["2012-03-05",6019.47232],["2012-03-06",4629.62847],["2012-03-07",6998.14909],["2012-03-08",4268.51231],["2012-03-09",6725.16474],["2012-03-10",6174.52974],["2012-03-11",6512.00352],["2012-03-12",8251.81365],["2012-03-13",6718.21036],["2012-03-14",8480.24243],["2012-03-15",9392.83516],["2012-03-16",9967.23498],["2012-03-17",10171.6689],["2012-03-18",9290.75076],["2012-03-19",9450.20303],["2012-03-20",12131.1273],["2012-03-21",12020.2791],["2012-03-22",11398.0311],["2012-03-23",11815.7524],["2012-03-24",13193.3267],["2012-03-25",11711.8081],["2012-03-26",9048.6708],["2012-03-27",11005.1628],["2012-03-28",10788.7264],["2012-03-29",13599.3563],["2012-03-30",13711.0297],["2012-03-31",12808.1069],["2012-04-01",14784.2095],["2012-04-02",14885.4968],["2012-04-03",17599.9523],["2012-04-04",16304.7519],["2012-04-05",16716.3594],["2012-04-06",15351.0143],["2012-04-07",14182.3582],["2012-04-08",16768.6674],["2012-04-09",14324.2171],["2012-04-10",13656.795],["2012-04-11",17749.5273],["2012-04-12",8504.15157],["2012-04-13",12441.4517],["2012-04-14",8878.68747],["2012-04-15",16716.9998],["2012-04-16",13901.8983],["2012-04-17",11433.3544],["2012-04-18",14852.2123],["2012-04-19",10833.1498],["2012-04-20",13081.525],["2012-04-21",11611.8517],["2012-04-22",8983.20925],["2012-04-23",7452.51734],["2012-04-24",7511.54318],["2012-04-25",10606.6376],["2012-04-26",10204.2123],["2012-04-27",10558.5053],["2012-04-28",10750.9163],["2012-04-29",10452.2621],["2012-04-30",14029.6758],["2012-05-01",14550.1489],["2012-05-02",15899.5886],["2012-05-03",13867.378],["2012-05-04",13368.3643],["2012-05-05",18606.1876],["2012-05-06",8919.81829],["2012-05-07",16500.3516],["2012-05-08",7352.90738],["2012-05-09",15024.5904],["2012-05-10",13341.9659],["2012-05-11",13351.239],["2012-05-12",16397.7931],["2012-05-13",11202.9875],["2012-05-14",13866.9092],["2012-05-15",12192.3542],["2012-05-16",11156.5849],["2012-05-17",8449.56716],["2012-05-18",9972.36415],["2012-05-19",12988.3682],["2012-05-20",10882.4986],["2012-05-21",9594.67887],["2012-05-22",11795.9606],["2012-05-23",13927.2832],["2012-05-24",7315.14415],["2012-05-25",16845.3299],["2012-05-26",9895.81062],["2012-05-27",20482.2347],["2012-05-28",14402.9598],["2012-05-29",12096.186],["2012-05-30",13682.2738],["2012-05-31",11313.2792],["2012-06-01",12001.4644],["2012-06-02",4441.63827],["2012-06-03",8111.3913],["2012-06-04",6499.7589],["2012-06-05",6187.90483],["2012-06-06",8704.04756],["2012-06-07",10176.8297],["2012-06-08",7166.69564],["2012-06-09",6517.97948],["2012-06-10",12939.5491],["2012-06-11",6530.52833],["2012-06-12",7228.05332],["2012-06-13",8856.36314],["2012-06-14",8877.61291],["2012-06-15",10421.0831],["2012-06-16",7070.16998],["2012-06-17",6883.36422],["2012-06-18",5591.23994],["2012-06-19",5202.8655],["2012-06-20",4780.76652],["2012-06-21",4328.5806],["2012-06-22",2726.14574],["2012-06-23",2531.83977],["2012-06-24",1879.48551],["2012-06-25",3611.8098],["2012-06-26",1157.51447],["2012-06-27",1799.61142],["2012-06-28",4052.68426],["2012-06-29",925.04334],["2012-06-30",995.36538],["2012-07-01",863.62046],["2012-07-02",1485.89766],["2012-07-03",633.29776],["2012-07-04",1376.34717],["2012-07-05",1322.67277],["2012-07-06",1157.75738],["2012-07-07",1220.2201],["2012-07-08",1488.73093],["2012-07-09",1534.61229],["2012-07-10",1333.84094],["2012-07-11",2542.31854],["2012-07-12",2134.09594],["2012-07-13",3371.67213],["2012-07-14",3741.08058],["2012-07-15",3273.34936],["2012-07-16",4783.41848],["2012-07-17",2372.83402],["2012-07-18",1588.189],["2012-07-19",4754.25238],["2012-07-20",2051.71906],["2012-07-21",3172.96857],["2012-07-22",3542.34217],["2012-07-23",2107.35487],["2012-07-24",651.0625],["2012-07-25",3999.63865],["2012-07-26",2243.71096],["2012-07-27",4569.33536],["2012-07-28",3399.24092],["2012-07-29",3736.93243],["2012-07-30",4091.89847],["2012-07-31",3082.66581],["2012-08-01",440.38213],["2012-08-02",2928.43612],["2012-08-03",430.25124],["2012-08-04",4282.17716],["2012-08-05",1842.21806],["2012-08-06",1801.23697],["2012-08-07",2332.86264],["2012-08-08",2304.09098],["2012-08-09",1886.35687],["2012-08-10",1163.14153],["2012-08-11",197.29335],["2012-08-12",1991.47521],["2012-08-13",697.12972],["2012-08-14",4332.2118],["2012-08-15",1115.22782],["2012-08-16",310.21622],["2012-08-17",532.85842],["2012-08-18",268.28796],["2012-08-19",22.42243],["2012-08-20",52.58847],["2012-08-21",2086.85852],["2012-08-22",2167.47071],["2012-08-23",2373.12341],["2012-08-24",3248.00926],["2012-08-25",1973.93916],["2012-08-26",245.73772],["2012-08-27",1815.79306],["2012-08-28",1851.69628],["2012-08-29",3183.8085],["2012-08-30",131.91712],["2012-08-31",3018.24759],["2012-09-01",1345.21857],["2012-09-02",735.40608],["2012-09-03",1064.04353],["2012-09-04",1157.76173],["2012-09-05",1289.1195],["2012-09-06",1071.33398],["2012-09-07",433.05462],["2012-09-08",2083.13942],["2012-09-09",1271.1707],["2012-09-10",780.04825],["2012-09-11",539.91631],["2012-09-12",4164.50453],["2012-09-13",2245.46285],["2012-09-14",1993.97907],["2012-09-15",1466.08638],["2012-09-16",1625.13992],["2012-09-17",2695.24981],["2012-09-18",2783.41115],["2012-09-19",2097.90322],["2012-09-20",2481.18667],["2012-09-21",1477.96071],["2012-09-22",2228.04347],["2012-09-23",1682.15328],["2012-09-24",2067.79391],["2012-09-25",2005.81664],["2012-09-26",1805.75971],["2012-09-27",1129.94049],["2012-09-28",1389.02788],["2012-09-29",2478.89361],["2012-09-30",2877.80148],["2012-10-01",1670.94674],["2012-10-02",2336.2572],["2012-10-03",1450.51868],["2012-10-04",1348.97482],["2012-10-05",3778.34182],["2012-10-06",2232.59015],["2012-10-07",937.64902],["2012-10-08",823.17139],["2012-10-09",1980.72444],["2012-10-10",1381.55241],["2012-10-11",4761.42851],["2012-10-12",4865.76904],["2012-10-13",5714.23347],["2012-10-14",2540.86042],["2012-10-15",2460.47159],["2012-10-16",1651.37225],["2012-10-17",2225.94756],["2012-10-18",4773.02121],["2012-10-19",4343.5246],["2012-10-20",1946.63687],["2012-10-21",4950.3042],["2012-10-22",3141.38417],["2012-10-23",4110.43024],["2012-10-24",3641.43942],["2012-10-25",3447.09705],["2012-10-26",2398.63052],["2012-10-27",3279.50245],["2012-10-28",4243.8366],["2012-10-29",4053.76651],["2012-10-30",4218.1666],["2012-10-31",5149.44247],["2012-11-01",3226.88135],["2012-11-02",5639.54727],["2012-11-03",4124.00653],["2012-11-04",4580.61902],["2012-11-05",5130.39242],["2012-11-06",4079.88926],["2012-11-07",5600.22248],["2012-11-08",2169.11991],["2012-11-09",6571.41996],["2012-11-10",1263.68788],["2012-11-11",4347.46401],["2012-11-12",5048.57916],["2012-11-13",1005.84242],["2012-11-14",5172.41403],["2012-11-15",4887.61756],["2012-11-16",6373.20888],["2012-11-17",2868.63286],["2012-11-18",4675.35213],["2012-11-19",2243.2492],["2012-11-20",1485.01756],["2012-11-21",1375.22631],["2012-11-22",3446.74778],["2012-11-23",3798.97279],["2012-11-24",5542.46111],["2012-11-25",4806.26121],["2012-11-26",5568.92286],["2012-11-27",4346.88818],["2012-11-28",4470.0001],["2012-11-29",3109.44753],["2012-11-30",7358.4441],["2012-12-01",3221.32026],["2012-12-02",2637.69917],["2012-12-03",6110.7583],["2012-12-04",3902.75191],["2012-12-05",2673.51669],["2012-12-06",3973.04942],["2012-12-07",4703.31171],["2012-12-08",3537.2531],["2012-12-09",3155.6864],["2012-12-10",2728.90516],["2012-12-11",4335.46485],["2012-12-12",2810.42445],["2012-12-13",6129.07028],["2012-12-14",3711.11674],["2012-12-15",1143.34906],["2012-12-16",2574.79439],["2012-12-17",4845.82567],["2012-12-18",3299.23262],["2012-12-19",6411.39546],["2012-12-20",6740.33239],["2012-12-21",3138.38734],["2012-12-22",2003.08118],["2012-12-23",3683.86935],["2012-12-24",1832.53418],["2012-12-25",1420.37721],["2012-12-26",799.76579],["2012-12-27",941.01337],["2012-12-28",3384.44807],["2012-12-29",1989.72644],["2012-12-30",1879.51868],["2012-12-31",1726.11723],["2013-01-01",968.29678],["2013-01-02",1313.40112],["2013-01-03",1650.30528],["2013-01-04",1033.02684],["2013-01-05",3805.9064],["2013-01-06",1719.42919],["2013-01-07",1212.78126],["2013-01-08",606.55706],["2013-01-09",972.86252],["2013-01-10",877.12774],["2013-01-11",782.67277],["2013-01-12",3170.98723],["2013-01-13",1649.04284],["2013-01-14",2271.67824],["2013-01-15",2480.86971],["2013-01-16",2571.20543],["2013-01-17",1938.32115],["2013-01-18",2524.53945],["2013-01-19",2390.37054],["2013-01-20",1920.69698],["2013-01-21",2036.78866],["2013-01-22",4227.31906],["2013-01-23",1228.67297],["2013-01-24",3697.13889],["2013-01-25",2987.99859],["2013-01-26",6061.03984],["2013-01-27",4013.64359],["2013-01-28",5588.02045],["2013-01-29",5138.40839],["2013-01-30",8108.8989],["2013-01-31",5933.71271],["2013-02-01",7773.55006],["2013-02-02",5831.14624],["2013-02-03",7554.43184],["2013-02-04",5149.22418],["2013-02-05",4638.32671],["2013-02-06",4324.32865],["2013-02-07",4543.3444],["2013-02-08",4217.0542],["2013-02-09",3563.68524],["2013-02-10",5208.91362],["2013-02-11",4270.90007],["2013-02-12",5021.99564],["2013-02-13",3582.81467],["2013-02-14",6331.13453],["2013-02-15",5432.41646],["2013-02-16",4979.82498],["2013-02-17",2733.11412],["2013-02-18",5034.40463],["2013-02-19",5393.80552],["2013-02-20",2420.33805],["2013-02-21",4372.4081],["2013-02-22",5585.82515],["2013-02-23",5255.58555],["2013-02-24",4303.43778],["2013-02-25",2575.05304],["2013-02-26",4331.61566],["2013-02-27",3796.7537],["2013-02-28",4013.58231],["2013-03-01",4759.77981],["2013-03-02",4286.12392],["2013-03-03",5400.95271],["2013-03-04",4265.74665],["2013-03-05",5583.18835],["2013-03-06",1933.62869],["2013-03-07",3935.39211],["2013-03-08",5195.90233],["2013-03-09",7759.36698],["2013-03-10",7829.39289],["2013-03-11",6736.4529],["2013-03-12",4858.42183],["2013-03-13",6507.4633],["2013-03-14",4823.93795],["2013-03-15",4116.91917],["2013-03-16",7103.3898],["2013-03-17",7613.41014],["2013-03-18",4781.33687],["2013-03-19",8610.02897],["2013-03-20",6604.59408],["2013-03-21",12631.9871],["2013-03-22",7181.16367],["2013-03-23",5901.55523],["2013-03-24",5109.26155],["2013-03-25",5516.83154],["2013-03-26",5322.01411],["2013-03-27",4555.26396],["2013-03-28",6284.56293],["2013-03-29",5347.50112],["2013-03-30",6584.77085],["2013-03-31",5501.17903],["2013-04-01",5668.05431],["2013-04-02",3023.66078],["2013-04-03",5956.59572],["2013-04-04",3998.01288],["2013-04-05",7549.76352],["2013-04-06",5309.58453],["2013-04-07",5091.43586],["2013-04-08",9828.69839],["2013-04-09",5687.06918],["2013-04-10",4472.44473],["2013-04-11",4683.82377],["2013-04-12",7203.28255],["2013-04-13",7736.3386],["2013-04-14",8096.48052],["2013-04-15",9516.46562],["2013-04-16",4111.16094],["2013-04-17",6725.94353],["2013-04-18",4502.49708],["2013-04-19",5361.62515],["2013-04-20",6855.57661],["2013-04-21",8327.1679],["2013-04-22",7874.81947],["2013-04-23",6596.50989],["2013-04-24",3478.33744],["2013-04-25",4955.47816],["2013-04-26",5242.19597],["2013-04-27",3978.45426],["2013-04-28",6129.4829],["2013-04-29",6597.16418],["2013-04-30",4268.25858],["2013-05-01",2044.42951],["2013-05-02",5112.85683],["2013-05-03",9036.44505],["2013-05-04",10751.9526],["2013-05-05",14368.2644],["2013-05-06",10219.6744],["2013-05-07",9796.399],["2013-05-08",11282.6762],["2013-05-09",15836.6384],["2013-05-10",13441.0297],["2013-05-11",11779.1742],["2013-05-12",12688.7456],["2013-05-13",10795.8311],["2013-05-14",10675.0533],["2013-05-15",11097.2648],["2013-05-16",13112.1077],["2013-05-17",17701.9737],["2013-05-18",23736.1335],["2013-05-19",22274.1946],["2013-05-20",30201.7552],["2013-05-21",31477.8202],["2013-05-22",29567.1846],["2013-05-23",25994.7012],["2013-05-24",28091.9255],["2013-05-25",24146.3725],["2013-05-26",23231.2795],["2013-05-27",24587.8429],["2013-05-28",28078.3914],["2013-05-29",28323.4805],["2013-05-30",30167.1063],["2013-05-31",25835.3544],["2013-06-01",27765.7791],["2013-06-02",24362.0105],["2013-06-03",23437.01],["2013-06-04",18787.3672],["2013-06-05",20027.476],["2013-06-06",16751.0737],["2013-06-07",17838.9636],["2013-06-08",18389.9842],["2013-06-09",19182.7351],["2013-06-10",22154.5724],["2013-06-11",18275.7284],["2013-06-12",21626.8494],["2013-06-13",20491.2747],["2013-06-14",20320.5503],["2013-06-15",19972.2684],["2013-06-16",20091.7106],["2013-06-17",18120.5338],["2013-06-18",16547.73],["2013-06-19",14612.1246],["2013-06-20",14273.2947],["2013-06-21",13197.9579],["2013-06-22",12210.0739],["2013-06-23",10241.0805],["2013-06-24",8688.74437],["2013-06-25",8108.57798],["2013-06-26",7360.0771],["2013-06-27",7085.34536],["2013-06-28",5803.35172],["2013-06-29",5395.03237],["2013-06-30",2062.18865],["2013-07-01",4608.23688],["2013-07-02",4045.61392],["2013-07-03",2592.54793],["2013-07-04",963.01192],["2013-07-05",2092.49658],["2013-07-06",2411.52491],["2013-07-07",1695.41051],["2013-07-08",894.67505],["2013-07-09",261.27235],["2013-07-10",529.59634],["2013-07-11",1336.1314],["2013-07-12",1459.239],["2013-07-13",2002.13009],["2013-07-14",575.72662],["2013-07-15",3462.49937],["2013-07-16",2448.45493],["2013-07-17",2274.50592],["2013-07-18",2442.31197],["2013-07-19",6621.07713],["2013-07-20",3670.64602],["2013-07-21",3488.11204],["2013-07-22",2484.28885],["2013-07-23",3359.49056],["2013-07-24",4210.83491],["2013-07-25",1423.16522],["2013-07-26",2103.30189],["2013-07-27",1863.60807],["2013-07-28",405.04442],["2013-07-29",1378.8823],["2013-07-30",1391.409],["2013-07-31",3436.03804],["2013-08-01",6209.18481],["2013-08-02",3080.64332],["2013-08-03",5871.02564],["2013-08-04",2716.20936],["2013-08-05",3790.89371],["2013-08-06",1150.98533],["2013-08-07",6460.10606],["2013-08-08",1544.39347],["2013-08-09",3014.11421],["2013-08-10",5415.52356],["2013-08-11",4245.08082],["2013-08-12",5189.83767],["2013-08-13",1325.45485],["2013-08-14",4849.3507],["2013-08-15",3958.41286],["2013-08-16",2719.62788],["2013-08-17",4932.32941],["2013-08-18",2333.24324],["2013-08-19",2019.1199],["2013-08-20",544.94857],["2013-08-21",2246.5936],["2013-08-22",1805.35107],["2013-08-23",4662.07538],["2013-08-24",442.09907],["2013-08-25",4166.55314],["2013-08-26",8536.52977],["2013-08-27",15055.6443],["2013-08-28",7840.69859],["2013-08-29",6055.51351],["2013-08-30",5696.17521],["2013-08-31",9584.0629],["2013-09-01",7701.05977],["2013-09-02",6966.38025],["2013-09-03",4468.92744],["2013-09-04",3526.82692],["2013-09-05",4615.61407],["2013-09-06",4741.6265],["2013-09-07",3733.37303],["2013-09-08",12617.4253],["2013-09-09",13039.4],["2013-09-10",24646.4073],["2013-09-11",24615.1063],["2013-09-12",23803.839],["2013-09-13",12640.7385],["2013-09-14",21289.8263],["2013-09-15",22421.4276],["2013-09-16",18248.0228],["2013-09-17",19035.8283],["2013-09-18",17142.1255],["2013-09-19",15616.1186],["2013-09-20",18260.8894],["2013-09-21",15398.9807],["2013-09-22",13620.0351],["2013-09-23",15675.2876],["2013-09-24",17018.806],["2013-09-25",22568.1721],["2013-09-26",13443.1758],["2013-09-27",15055.5493],["2013-09-28",16215.2733],["2013-09-29",12979.3534],["2013-09-30",11059.0742],["2013-10-01",10949.4197],["2013-10-02",11176.9442],["2013-10-03",13644.8599],["2013-10-04",9868.27504],["2013-10-05",7521.53902],["2013-10-06",8083.72017],["2013-10-07",9020.69842],["2013-10-08",7053.7519],["2013-10-09",9088.16706],["2013-10-10",9484.28158],["2013-10-11",7240.33432],["2013-10-12",11382.58],["2013-10-13",9568.75394],["2013-10-14",13053.4088],["2013-10-15",8127.90468],["2013-10-16",8412.61076],["2013-10-17",12081.6805],["2013-10-18",7670.96721],["2013-10-19",8663.0213],["2013-10-20",7570.42475],["2013-10-21",8994.82922],["2013-10-22",8707.11064],["2013-10-23",7895.7927],["2013-10-24",9054.10109],["2013-10-25",6483.26834],["2013-10-26",8138.74521],["2013-10-27",8067.8933],["2013-10-28",8884.7458],["2013-10-29",5367.52472],["2013-10-30",9326.45371],["2013-10-31",6173.49036],["2013-11-01",7066.59835],["2013-11-02",9515.65027],["2013-11-03",12005.6739],["2013-11-04",7328.4739],["2013-11-05",5198.79935],["2013-11-06",7779.70002],["2013-11-07",7862.84192],["2013-11-08",6459.83061],["2013-11-09",8938.48648],["2013-11-10",7484.413],["2013-11-11",6215.66907],["2013-11-12",5593.18765],["2013-11-13",3808.60981],["2013-11-14",5034.86114],["2013-11-15",3166.21302],["2013-11-16",5234.42085],["2013-11-17",7954.13629],["2013-11-18",8470.3096],["2013-11-19",6662.49196],["2013-11-20",7450.12378],["2013-11-21",11524.9393],["2013-11-22",14152.9917],["2013-11-23",12276.8079],["2013-11-24",10550.0486],["2013-11-25",10360.2999],["2013-11-26",9343.66713],["2013-11-27",9332.01007],["2013-11-28",8392.03599],["2013-11-29",7657.26129],["2013-11-30",7132.18627],["2013-12-01",5306.84383],["2013-12-02",4432.02383],["2013-12-03",4788.85451],["2013-12-04",7194.02835],["2013-12-05",7350.40917],["2013-12-06",6716.38141],["2013-12-07",4670.17991],["2013-12-08",7184.10386],["2013-12-09",3542.10176],["2013-12-10",4353.3133],["2013-12-11",1567.99673],["2013-12-12",1212.96297],["2013-12-13",925.76686],["2013-12-14",1759.433],["2013-12-15",1962.49028],["2013-12-16",2422.1686],["2013-12-17",3065.80917],["2013-12-18",3813.15665],["2013-12-19",3899.62063],["2013-12-20",6480.60658],["2013-12-21",5978.5224],["2013-12-22",6637.69238],["2013-12-23",6619.04659],["2013-12-24",6626.24596],["2013-12-25",6502.93331],["2013-12-26",7217.68206],["2013-12-27",4934.72586],["2013-12-28",7357.42113],["2013-12-29",4118.5266],["2013-12-30",3703.62455],["2013-12-31",6247.77537],["2014-01-01",2885.04938],["2014-01-02",4517.56969],["2014-01-03",3452.73655],["2014-01-04",3486.17749],["2014-01-05",5261.51213],["2014-01-06",4833.96013],["2014-01-07",3135.0543],["2014-01-08",2985.77707],["2014-01-09",2332.52318],["2014-01-10",3442.5915],["2014-01-11",3519.82235],["2014-01-12",5140.21752],["2014-01-13",4179.02771],["2014-01-14",6170.98417],["2014-01-15",5225.10137],["2014-01-16",3447.85432],["2014-01-17",6729.22677],["2014-01-18",3792.94263],["2014-01-19",5536.04341],["2014-01-20",5386.70458],["2014-01-21",4598.16361],["2014-01-22",3553.46201],["2014-01-23",6309.1844],["2014-01-24",3241.81706],["2014-01-25",4474.42732],["2014-01-26",2948.74326],["2014-01-27",5588.15427],["2014-01-28",4965.05387],["2014-01-29",4365.42012],["2014-01-30",4526.92774],["2014-01-31",6288.26468],["2014-02-01",5345.0987],["2014-02-02",3909.11948],["2014-02-03",3998.33346],["2014-02-04",6456.68973],["2014-02-05",5140.2919],["2014-02-06",5079.0443],["2014-02-07",5476.55874],["2014-02-08",2750.13776],["2014-02-09",6296.78073],["2014-02-10",7485.38935],["2014-02-11",4924.23113],["2014-02-12",3528.17804],["2014-02-13",6600.89984],["2014-02-14",5488.51127],["2014-02-15",5349.9612],["2014-02-16",6975.88338],["2014-02-17",5719.3177],["2014-02-18",6702.81309],["2014-02-19",7047.07506],["2014-02-20",6051.26945],["2014-02-21",6973.49797],["2014-02-22",6449.79522],["2014-02-23",6828.9329],["2014-02-24",7836.93281],["2014-02-25",6551.25181],["2014-02-26",6632.79213],["2014-02-27",7916.42536],["2014-02-28",6782.54719],["2014-03-01",10301.5269],["2014-03-02",6403.70457],["2014-03-03",8859.29328],["2014-03-04",9452.76347],["2014-03-05",9521.0445],["2014-03-06",7587.36493],["2014-03-07",10560.2942],["2014-03-08",8063.70878],["2014-03-09",8495.15605],["2014-03-10",7533.71712],["2014-03-11",11594.5638],["2014-03-12",7859.99264],["2014-03-13",8796.11435],["2014-03-14",7149.20809],["2014-03-15",8228.35076],["2014-03-16",6909.40695],["2014-03-17",8065.17188],["2014-03-18",7505.54568],["2014-03-19",6727.32807],["2014-03-20",7453.03186],["2014-03-21",8883.90338],["2014-03-22",9417.20834],["2014-03-23",8535.80101],["2014-03-24",7716.69698],["2014-03-25",8101.116],["2014-03-26",6295.04433],["2014-03-27",7622.99279],["2014-03-28",9770.65688],["2014-03-29",7470.27887],["2014-03-30",8140.60004],["2014-03-31",7795.29395],["2014-04-01",9657.28933],["2014-04-02",6930.2444],["2014-04-03",7713.23072],["2014-04-04",8005.7069],["2014-04-05",8084.46591],["2014-04-06",7702.92411],["2014-04-07",7629.22273],["2014-04-08",9311.73901],["2014-04-09",6791.33941],["2014-04-10",9547.31772],["2014-04-11",6966.31825],["2014-04-12",7052.56171],["2014-04-13",11635.5239],["2014-04-14",12267.5273],["2014-04-15",12832.596],["2014-04-16",18045.5978],["2014-04-17",16950.4187],["2014-04-18",15350.4079],["2014-04-19",15920.3544],["2014-04-20",17329.6462],["2014-04-21",18419.9518],["2014-04-22",19090.9161],["2014-04-23",24814.6764],["2014-04-24",23713.8357],["2014-04-25",28739.0533],["2014-04-26",29503.7153],["2014-04-27",27951.1743],["2014-04-28",32394.5493],["2014-04-29",33365.7865],["2014-04-30",32517.109],["2014-05-01",28046.8796],["2014-05-02",28784.9237],["2014-05-03",27638.1899],["2014-05-04",26801.6715],["2014-05-05",20206.1198],["2014-05-06",19323.1683],["2014-05-07",20039.9009],["2014-05-08",25020.5284],["2014-05-09",27107.7027],["2014-05-10",31479.8552],["2014-05-11",33176.5114],["2014-05-12",38982.7107],["2014-05-13",33691.2864],["2014-05-14",34875.7824],["2014-05-15",33196.6856],["2014-05-16",31206.2481],["2014-05-17",29556.0033],["2014-05-18",26299.5348],["2014-05-19",24388.4633],["2014-05-20",22901.0156],["2014-05-21",22230.8388],["2014-05-22",24637.3965],["2014-05-23",33437.748],["2014-05-24",35302.5651],["2014-05-25",44952.0324],["2014-05-26",44506.8981],["2014-05-27",51552.6454],["2014-05-28",57975.7521],["2014-05-29",53044.9919],["2014-05-30",58077.3945],["2014-05-31",61084.4269],["2014-06-01",66947.0771],["2014-06-02",72173.6655],["2014-06-03",76859.5138],["2014-06-04",78823.8774],["2014-06-05",81069.6851],["2014-06-06",81956.6038],["2014-06-07",78933.7706],["2014-06-08",74232.9606],["2014-06-09",73765.8926],["2014-06-10",69391.5396],["2014-06-11",65406.8479],["2014-06-12",59832.3646],["2014-06-13",54090.6293],["2014-06-14",50816.4289],["2014-06-15",43901.1619],["2014-06-16",46063.9357],["2014-06-17",46330.8074],["2014-06-18",41378.1877],["2014-06-19",39708.4441],["2014-06-20",34696.368],["2014-06-21",35534.9056],["2014-06-22",32089.3009],["2014-06-23",34173.7321],["2014-06-24",31887.981],["2014-06-25",30432.8912],["2014-06-26",30091.6479],["2014-06-27",28736.0739],["2014-06-28",23570.0574],["2014-06-29",24523.5209],["2014-06-30",24885.4002],["2014-07-01",19887.6533],["2014-07-02",20237.9777],["2014-07-03",20994.5579],["2014-07-04",18252.111],["2014-07-05",17273.7472],["2014-07-06",17802.5464],["2014-07-07",18579.7298],["2014-07-08",18101.3439],["2014-07-09",18701.1039],["2014-07-10",19194.383],["2014-07-11",17300.7496],["2014-07-12",14978.9804],["2014-07-13",13755.2305],["2014-07-14",13909.2405],["2014-07-15",12355.9818],["2014-07-16",16915.12],["2014-07-17",13616.8239],["2014-07-18",11604.5822],["2014-07-19",13074.7177],["2014-07-20",13349.3075],["2014-07-21",14198.134],["2014-07-22",11550.0114],["2014-07-23",9358.43096],["2014-07-24",10178.3576],["2014-07-25",7526.80515],["2014-07-26",7600.16929],["2014-07-27",7253.11155],["2014-07-28",6866.77646],["2014-07-29",5665.05601],["2014-07-30",6778.72615],["2014-07-31",5426.27953],["2014-08-01",12346.569],["2014-08-02",11639.9955],["2014-08-03",11363.6333],["2014-08-04",10903.4478],["2014-08-05",9108.95382],["2014-08-06",9808.1181],["2014-08-07",9410.46881],["2014-08-08",9779.96917],["2014-08-09",10865.8284],["2014-08-10",5833.46247],["2014-08-11",6209.81448],["2014-08-12",8741.5481],["2014-08-13",13948.0591],["2014-08-14",10119.9302],["2014-08-15",9974.14385],["2014-08-16",8270.95162],["2014-08-17",6922.42096],["2014-08-18",7913.93706],["2014-08-19",3267.61643],["2014-08-20",9901.56558],["2014-08-21",3401.31385],["2014-08-22",6068.59103],["2014-08-23",4836.09837],["2014-08-24",2568.5873],["2014-08-25",5224.9709],["2014-08-26",7750.18505],["2014-08-27",8144.32951],["2014-08-28",10105.3917],["2014-08-29",7999.78778],["2014-08-30",6586.79676],["2014-08-31",11770.1067],["2014-09-01",10431.0301],["2014-09-02",7807.6246],["2014-09-03",9951.10575],["2014-09-04",7261.04494],["2014-09-05",10491.5431],["2014-09-06",6878.34147],["2014-09-07",6416.6725],["2014-09-08",6647.28336],["2014-09-09",11683.0824],["2014-09-10",11779.9334],["2014-09-11",5922.2922],["2014-09-12",10545.9537],["2014-09-13",9169.47796],["2014-09-14",11128.9704],["2014-09-15",10439.0594],["2014-09-16",7318.06164],["2014-09-17",8673.40039],["2014-09-18",7376.85715],["2014-09-19",6505.49976],["2014-09-20",5891.17699],["2014-09-21",5425.64231],["2014-09-22",4207.22424],["2014-09-23",6155.67291],["2014-09-24",6738.45065],["2014-09-25",7213.23159],["2014-09-26",7357.38025],["2014-09-27",10677.9216],["2014-09-28",9489.10792],["2014-09-29",13101.063],["2014-09-30",14956.6881],["2014-10-01",15717.5431],["2014-10-02",14687.4278],["2014-10-03",16877.4283],["2014-10-04",21523.2039],["2014-10-05",19429.7837],["2014-10-06",19059.7232],["2014-10-07",19060.011],["2014-10-08",12949.1024],["2014-10-09",13686.5903],["2014-10-10",11412.994],["2014-10-11",9984.106],["2014-10-12",8826.35571],["2014-10-13",12338.3598],["2014-10-14",11630.2142],["2014-10-15",10310.4748],["2014-10-16",8891.96764],["2014-10-17",9848.74166],["2014-10-18",10334.6299],["2014-10-19",10586.3343],["2014-10-20",9543.30585],["2014-10-21",9715.39926],["2014-10-22",9015.80731],["2014-10-23",8657.52581],["2014-10-24",8936.85983],["2014-10-25",8537.50189],["2014-10-26",8655.25321],["2014-10-27",10001.5538],["2014-10-28",7817.52377],["2014-10-29",8081.64559],["2014-10-30",8237.76976],["2014-10-31",6584.43541],["2014-11-01",6910.21836],["2014-11-02",8837.07273],["2014-11-03",7702.40839],["2014-11-04",6910.17519],["2014-11-05",9047.68065],["2014-11-06",8738.29803],["2014-11-07",9571.3124],["2014-11-08",8118.47491],["2014-11-09",4979.27152],["2014-11-10",9397.33874],["2014-11-11",6417.7139],["2014-11-12",6680.95638],["2014-11-13",6008.45568],["2014-11-14",3832.4422],["2014-11-15",7245.05932],["2014-11-16",7341.80149],["2014-11-17",6574.66624],["2014-11-18",6853.35516],["2014-11-19",8336.78323],["2014-11-20",7984.71857],["2014-11-21",5686.75207],["2014-11-22",5357.9899],["2014-11-23",5644.11758],["2014-11-24",6394.69114],["2014-11-25",5148.23549],["2014-11-26",7973.47045],["2014-11-27",7662.04274],["2014-11-28",6495.37282],["2014-11-29",7466.06909],["2014-11-30",8185.99334],["2014-12-01",8700.70443],["2014-12-02",5956.99238],["2014-12-03",8329.16069],["2014-12-04",6535.45971],["2014-12-05",6975.54984],["2014-12-06",7299.11859],["2014-12-07",8733.81079],["2014-12-08",7848.68433],["2014-12-09",7410.4522],["2014-12-10",6584.84763],["2014-12-11",8203.60773],["2014-12-12",3806.61385],["2014-12-13",10251.765],["2014-12-14",6890.34135],["2014-12-15",7097.38773],["2014-12-16",6246.90585],["2014-12-17",5201.76304],["2014-12-18",7569.7961],["2014-12-19",5704.69042],["2014-12-20",3726.74771],["2014-12-21",6618.86065],["2014-12-22",6911.9298],["2014-12-23",7001.18542],["2014-12-24",3731.29538],["2014-12-25",8151.23844],["2014-12-26",4699.81228],["2014-12-27",5093.82601],["2014-12-28",5417.73762],["2014-12-29",8292.37877],["2014-12-30",7556.21418],["2014-12-31",3491.87146],["2015-01-01",2597.34335],["2015-01-02",3117.61775],["2015-01-03",2320.36128],["2015-01-04",1423.03582],["2015-01-05",831.94201],["2015-01-06",1069.21656],["2015-01-07",2343.46837],["2015-01-08",3326.4642],["2015-01-09",2962.58189],["2015-01-10",5688.75489],["2015-01-11",8369.62344],["2015-01-12",8463.51979],["2015-01-13",9176.40382],["2015-01-14",8652.19054],["2015-01-15",7646.81359],["2015-01-16",7965.16497],["2015-01-17",7125.70259],["2015-01-18",7888.79413],["2015-01-19",8407.14937],["2015-01-20",4552.31048],["2015-01-21",8048.03803],["2015-01-22",4265.34754],["2015-01-23",5317.34883],["2015-01-24",7090.52795],["2015-01-25",5093.84257],["2015-01-26",8233.24208],["2015-01-27",4554.70091],["2015-01-28",5224.45131],["2015-01-29",5425.45831],["2015-01-30",9635.46165],["2015-01-31",8562.80247],["2015-02-01",7161.55944],["2015-02-02",7487.25055],["2015-02-03",8399.76478],["2015-02-04",8485.09468],["2015-02-05",8180.62355],["2015-02-06",7182.43383],["2015-02-07",7794.51756],["2015-02-08",7787.94743],["2015-02-09",8263.55779],["2015-02-10",8822.98563],["2015-02-11",6132.20402],["2015-02-12",6969.36464],["2015-02-13",6464.92221],["2015-02-14",7488.35564],["2015-02-15",8234.37438],["2015-02-16",4358.71693],["2015-02-17",7209.54826],["2015-02-18",7927.72633],["2015-02-19",5516.90144],["2015-02-20",7944.83946],["2015-02-21",11261.9143],["2015-02-22",9495.24457],["2015-02-23",4929.6726],["2015-02-24",6464.5123],["2015-02-25",8258.03929],["2015-02-26",8732.42809],["2015-02-27",7871.38419],["2015-02-28",8926.84008],["2015-03-01",9862.5112],["2015-03-02",10932.7388],["2015-03-03",10349.1819],["2015-03-04",10338.486],["2015-03-05",7865.39701],["2015-03-06",8408.11994],["2015-03-07",7133.1119],["2015-03-08",7329.82482],["2015-03-09",5990.58094],["2015-03-10",5869.59878],["2015-03-11",8193.28814],["2015-03-12",9257.64469],["2015-03-13",8939.79616],["2015-03-14",7432.42408],["2015-03-15",6201.21262],["2015-03-16",8198.66413],["2015-03-17",7038.87458],["2015-03-18",6041.26276],["2015-03-19",6342.02646],["2015-03-20",9057.81463],["2015-03-21",8455.73405],["2015-03-22",9892.06297],["2015-03-23",8824.14976],["2015-03-24",12451.2414],["2015-03-25",11533.1367],["2015-03-26",10219.9695],["2015-03-27",11616.7126],["2015-03-28",12060.6288],["2015-03-29",11187.4209],["2015-03-30",11120.7533],["2015-03-31",10402.9857],["2015-04-01",8760.20569],["2015-04-02",12917.2121],["2015-04-03",11764.1813],["2015-04-04",11146.4448],["2015-04-05",11829.5557],["2015-04-06",12881.5658],["2015-04-07",14840.9943],["2015-04-08",13050.4535],["2015-04-09",11873.5827],["2015-04-10",12472.3154],["2015-04-11",9631.95908],["2015-04-12",11300.9515],["2015-04-13",12407.6577],["2015-04-14",9648.90435],["2015-04-15",9752.61109],["2015-04-16",8223.95247],["2015-04-17",12744.694],["2015-04-18",11192.6393],["2015-04-19",8518.61151],["2015-04-20",9589.45108],["2015-04-21",10430.3429],["2015-04-22",12027.451],["2015-04-23",10805.6825],["2015-04-24",11439.9619],["2015-04-25",10998.6979],["2015-04-26",5999.13109],["2015-04-27",8046.12622],["2015-04-28",8187.79914],["2015-04-29",9699.70145],["2015-04-30",9740.88514],["2015-05-01",7865.55035],["2015-05-02",11829.3311],["2015-05-03",9364.01326],["2015-05-04",8980.33884],["2015-05-05",9352.14207],["2015-05-06",14303.1687],["2015-05-07",11907.2631],["2015-05-08",19000.1604],["2015-05-09",25039.1488],["2015-05-10",26677.5117],["2015-05-11",28054.0185],["2015-05-12",26608.4609],["2015-05-13",29802.0406],["2015-05-14",31314.7292],["2015-05-15",32129.6767],["2015-05-16",30779.495],["2015-05-17",30658.657],["2015-05-18",28493.2178],["2015-05-19",26551.1063],["2015-05-20",27441.0448],["2015-05-21",27743.9249],["2015-05-22",34562.6425],["2015-05-23",28484.6575],["2015-05-24",31447.6227],["2015-05-25",36195.4454],["2015-05-26",32489.8368],["2015-05-27",37969.7999],["2015-05-28",34130.3013],["2015-05-29",35816.0221],["2015-05-30",38952.1828],["2015-05-31",39028.9951],["2015-06-01",39601.8299],["2015-06-02",41821.024],["2015-06-03",42641.9036],["2015-06-04",43029.9934],["2015-06-05",59905.1041],["2015-06-06",66673.277],["2015-06-07",65743.4217],["2015-06-08",63420.1688],["2015-06-09",63454.8518],["2015-06-10",67460.1729],["2015-06-11",67607.2753],["2015-06-12",70345.273],["2015-06-13",71694.6996],["2015-06-14",70727.0829],["2015-06-15",72856.1857],["2015-06-16",71000.029],["2015-06-17",66583.4308],["2015-06-18",64140.079],["2015-06-19",64213.8637],["2015-06-20",64173.8387],["2015-06-21",61984.113],["2015-06-22",61061.2855],["2015-06-23",58552.2004],["2015-06-24",54252.638],["2015-06-25",48525.6167],["2015-06-26",46158.8922],["2015-06-27",43979.0518],["2015-06-28",33199.4749],["2015-06-29",30936.1434],["2015-06-30",32969.5493],["2015-07-01",23092.6087],["2015-07-02",24423.4014],["2015-07-03",21976.6532],["2015-07-04",22845.6342],["2015-07-05",20526.2008],["2015-07-06",21055.0647],["2015-07-07",21918.1876],["2015-07-08",24018.5106],["2015-07-09",23177.6018],["2015-07-10",21857.7631],["2015-07-11",22717.8082],["2015-07-12",23635.1309],["2015-07-13",21590.4666],["2015-07-14",23020.9509],["2015-07-15",21141.7601],["2015-07-16",18803.9273],["2015-07-17",17183.9493],["2015-07-18",18308.7407],["2015-07-19",17719.5605],["2015-07-20",15871.5927],["2015-07-21",15652.0034],["2015-07-22",13180.6605],["2015-07-23",12866.8128],["2015-07-24",12730.006],["2015-07-25",11238.5014],["2015-07-26",9507.12342],["2015-07-27",10134.9756],["2015-07-28",10040.5805],["2015-07-29",6577.2892],["2015-07-30",6961.17438],["2015-07-31",6630.06781],["2015-08-01",6769.60938],["2015-08-02",9075.75654],["2015-08-03",7727.64533],["2015-08-04",7507.20534],["2015-08-05",8060.33017],["2015-08-06",7762.01691],["2015-08-07",10148.5648],["2015-08-08",9637.36291],["2015-08-09",7600.42412],["2015-08-10",5119.43285],["2015-08-11",9564.41271],["2015-08-12",7251.81041],["2015-08-13",3250.86264],["2015-08-14",4020.06063],["2015-08-15",5593.89451],["2015-08-16",4925.25243],["2015-08-17",3904.2281],["2015-08-18",3122.40494],["2015-08-19",4428.65457],["2015-08-20",2568.31113],["2015-08-21",2635.91373],["2015-08-22",1722.90302],["2015-08-23",2534.89389],["2015-08-24",3453.63987],["2015-08-25",1324.71461],["2015-08-26",1950.83352],["2015-08-27",3864.28856],["2015-08-28",2207.41521],["2015-08-29",2167.22006],["2015-08-30",2575.40833],["2015-08-31",5335.2585],["2015-09-01",6742.66434],["2015-09-02",3813.1123],["2015-09-03",3378.40876],["2015-09-04",4277.9008],["2015-09-05",3241.45487],["2015-09-06",4489.01124],["2015-09-07",5614.1247],["2015-09-08",7062.77136],["2015-09-09",6114.62544],["2015-09-10",4622.94067],["2015-09-11",3724.07175],["2015-09-12",5659.93657],["2015-09-13",3560.16727],["2015-09-14",4874.8179],["2015-09-15",4156.68865],["2015-09-16",3717.77648],["2015-09-17",3418.6335],["2015-09-18",4814.42905],["2015-09-19",4225.42535],["2015-09-20",5863.71725],["2015-09-21",4399.62907],["2015-09-22",3526.77197],["2015-09-23",4034.47765],["2015-09-24",4671.55383],["2015-09-25",4273.12677],["2015-09-26",4855.33109],["2015-09-27",4947.56168],["2015-09-28",4649.18582],["2015-09-29",5740.58614],["2015-09-30",4826.49282],["2015-10-01",2887.00107],["2015-10-02",3669.19528],["2015-10-03",3189.93376],["2015-10-04",4115.09542],["2015-10-05",24603.5415],["2015-10-06",22074.3151],["2015-10-07",7900.26375],["2015-10-08",7756.09922],["2015-10-09",5665.21047],["2015-10-10",5503.82129],["2015-10-11",7081.38412],["2015-10-12",4270.80773],["2015-10-13",5335.17233],["2015-10-14",5145.79842],["2015-10-15",5159.46214],["2015-10-16",3966.41271],["2015-10-17",3050.88656],["2015-10-18",7443.05598],["2015-10-19",15305.8984],["2015-10-20",14830.0309],["2015-10-21",9013.51421],["2015-10-22",15186.9178],["2015-10-23",11388.8402],["2015-10-24",12457.2815],["2015-10-25",11843.5721],["2015-10-26",9977.5734],["2015-10-27",11045.8662],["2015-10-28",8000.31507],["2015-10-29",6996.04938],["2015-10-30",6998.0106],["2015-10-31",8117.02503],["2015-11-01",6868.94017],["2015-11-02",8201.8117],["2015-11-03",9551.24412],["2015-11-04",8330.07426],["2015-11-05",8192.37344],["2015-11-06",8461.51775],["2015-11-07",7347.9142],["2015-11-08",7347.52644],["2015-11-09",6321.01415],["2015-11-10",8294.06491],["2015-11-11",8080.14813],["2015-11-12",8381.98558],["2015-11-13",8161.94498],["2015-11-14",6218.17786],["2015-11-15",8718.87687],["2015-11-16",2416.13045],["2015-11-17",10423.9922],["2015-11-18",8077.11561],["2015-11-19",6625.89225],["2015-11-20",8978.82413],["2015-11-21",7399.57123],["2015-11-22",6871.54609],["2015-11-23",5423.67208],["2015-11-24",3469.94149],["2015-11-25",7006.8656],["2015-11-26",6292.92084],["2015-11-27",3919.93951],["2015-11-28",4753.71529],["2015-11-29",6576.48147],["2015-11-30",5719.63806],["2015-12-01",5530.13087],["2015-12-02",6095.20701],["2015-12-03",5191.66671],["2015-12-04",2869.77429],["2015-12-05",4779.46712],["2015-12-06",6097.46587],["2015-12-07",2073.34642],["2015-12-08",3588.89011],["2015-12-09",2142.48196],["2015-12-10",5667.63008],["2015-12-11",3969.80718],["2015-12-12",3743.35765],["2015-12-13",5039.99752],["2015-12-14",4100.42766],["2015-12-15",5657.08502],["2015-12-16",6083.94319],["2015-12-17",5196.458],["2015-12-18",6943.08066],["2015-12-19",3615.12988],["2015-12-20",3534.46139],["2015-12-21",3808.24666],["2015-12-22",4674.69595],["2015-12-23",3173.16862],["2015-12-24",4049.43431],["2015-12-25",3618.08063],["2015-12-26",6872.46284],["2015-12-27",3336.73499],["2015-12-28",4846.57625],["2015-12-29",2372.13397],["2015-12-30",2385.74673],["2015-12-31",3085.21814],["2016-01-01",2777.26533],["2016-01-02",1344.54431],["2016-01-03",2523.73576],["2016-01-04",574.11018],["2016-01-05",2891.47341],["2016-01-06",3226.82109],["2016-01-07",5517.64108],["2016-01-08",5392.74206],["2016-01-09",6398.92525],["2016-01-10",6522.00714],["2016-01-11",5836.64027],["2016-01-12",5019.55623],["2016-01-13",6082.74852],["2016-01-14",3850.73737],["2016-01-15",4823.74455],["2016-01-16",3916.91854],["2016-01-17",6404.48274],["2016-01-18",5152.89014],["2016-01-19",4888.88213],["2016-01-20",3280.12875],["2016-01-21",4925.71038],["2016-01-22",6468.94997],["2016-01-23",4209.6078],["2016-01-24",5307.54445],["2016-01-25",5093.80621],["2016-01-26",4967.36508],["2016-01-27",5424.1804],["2016-01-28",5319.01349],["2016-01-29",3676.11375],["2016-01-30",10506.9119],["2016-01-31",8930.68448],["2016-02-01",2582.68124],["2016-02-02",5943.69356],["2016-02-03",6992.3747],["2016-02-04",6586.71472],["2016-02-05",6328.97419],["2016-02-06",4725.91012],["2016-02-07",5624.22404],["2016-02-08",3767.46829],["2016-02-09",4228.29145],["2016-02-10",5416.25634],["2016-02-11",5306.69271],["2016-02-12",5242.50489],["2016-02-13",5809.76925],["2016-02-14",6948.78752],["2016-02-15",5541.59432],["2016-02-16",7806.5835],["2016-02-17",6433.472],["2016-02-18",5868.57079],["2016-02-19",5009.09054],["2016-02-20",10217.1768],["2016-02-21",8799.35149],["2016-02-22",6683.10574],["2016-02-23",8206.83712],["2016-02-24",9387.31363],["2016-02-25",11141.2106],["2016-02-26",10077.1312],["2016-02-27",8333.07263],["2016-02-28",11091.1115],["2016-02-29",9488.32751],["2016-03-01",8560.31179],["2016-03-02",9969.39779],["2016-03-03",8257.13322],["2016-03-04",10081.0223],["2016-03-05",6258.08414],["2016-03-06",8960.16287],["2016-03-07",11138.4327],["2016-03-08",10482.1108],["2016-03-09",8771.53111],["2016-03-10",9065.36169],["2016-03-11",10812.9277],["2016-03-12",10664.5585],["2016-03-13",8850.26093],["2016-03-14",10566.3769],["2016-03-15",8077.39822],["2016-03-16",8685.92174],["2016-03-17",9780.30258],["2016-03-18",10473.8432],["2016-03-19",7977.77309],["2016-03-20",8529.07003],["2016-03-21",7777.43917],["2016-03-22",6650.06734],["2016-03-23",8209.36961],["2016-03-24",7708.73826],["2016-03-25",9680.38123],["2016-03-26",4885.92391],["2016-03-27",10177.6788],["2016-03-28",7233.81429],["2016-03-29",12562.6428],["2016-03-30",6280.98164],["2016-03-31",11682.3917],["2016-04-01",6045.43423],["2016-04-02",8857.10822],["2016-04-03",8019.18671],["2016-04-04",7348.76368],["2016-04-05",5392.61196],["2016-04-06",8680.2997],["2016-04-07",7403.38509],["2016-04-08",7271.44566],["2016-04-09",9403.38718],["2016-04-10",10043.1996],["2016-04-11",10131.5319],["2016-04-12",10972.9722],["2016-04-13",14073.8257],["2016-04-14",14111.7413],["2016-04-15",12641.1326],["2016-04-16",18854.4012],["2016-04-17",15041.3849],["2016-04-18",18009.8602],["2016-04-19",19234.5945],["2016-04-20",20157.0857],["2016-04-21",20472.7062],["2016-04-22",19161.1073],["2016-04-23",17394.4987],["2016-04-24",14902.2322],["2016-04-25",14842.1216],["2016-04-26",13053.0983],["2016-04-27",18217.6284],["2016-04-28",16669.9725],["2016-04-29",20096.2893],["2016-04-30",23852.7667],["2016-05-01",22137.4248],["2016-05-02",20800.2455],["2016-05-03",21958.8452],["2016-05-04",20974.6659],["2016-05-05",15891.0996],["2016-05-06",15892.6766],["2016-05-07",17270.9545],["2016-05-08",17164.8676],["2016-05-09",22015.9892],["2016-05-10",27835.8641],["2016-05-11",26443.431],["2016-05-12",32758.4504],["2016-05-13",38041.9055],["2016-05-14",41970.4098],["2016-05-15",50539.787],["2016-05-16",37714.4493],["2016-05-17",41388.7589],["2016-05-18",43096.1891],["2016-05-19",46035.8781],["2016-05-20",50400.9596],["2016-05-21",49485.299],["2016-05-22",51684.8658],["2016-05-23",50991.1888],["2016-05-24",53099.7023],["2016-05-25",50452.2506],["2016-05-26",57899.481],["2016-05-27",52332.2706],["2016-05-28",49222.8662],["2016-05-29",43286.5056],["2016-05-30",43727.3431],["2016-05-31",44225.8058],["2016-06-01",40054.7701],["2016-06-02",37784.7965],["2016-06-03",39742.8581],["2016-06-04",41878.9866],["2016-06-05",44338.1361],["2016-06-06",49263.2894],["2016-06-07",55760.9543],["2016-06-08",61362.4615],["2016-06-09",60313.1255],["2016-06-10",64227.6481],["2016-06-11",67504.8152],["2016-06-12",64554.6514],["2016-06-13",66829.7975],["2016-06-14",66908.3607],["2016-06-15",67011.239],["2016-06-16",61688.0136],["2016-06-17",60509.9531],["2016-06-18",59199.1128],["2016-06-19",55024.0349],["2016-06-20",48491.2163],["2016-06-21",46390.379],["2016-06-22",46032.6508],["2016-06-23",39809.5184],["2016-06-24",41474.1962],["2016-06-25",39407.6763],["2016-06-26",34428.4776],["2016-06-27",31100.5818],["2016-06-28",32368.7504],["2016-06-29",24526.2587],["2016-06-30",17694.1695],["2016-07-01",30410.0987],["2016-07-02",24256.6171],["2016-07-03",20025.3162],["2016-07-04",15131.3894],["2016-07-05",18663.4803],["2016-07-06",14997.574],["2016-07-07",17766.7141],["2016-07-08",16387.7243],["2016-07-09",13792.0735],["2016-07-10",10610.2514],["2016-07-11",11940.1742],["2016-07-12",9584.93628],["2016-07-13",9787.74429],["2016-07-14",8770.59333],["2016-07-15",6135.14589],["2016-07-16",6384.00697],["2016-07-17",6042.15958],["2016-07-18",5719.41995],["2016-07-19",4562.30336],["2016-07-20",4885.0079],["2016-07-21",4759.8411],["2016-07-22",3407.06215],["2016-07-23",5293.44556],["2016-07-24",2510.69385],["2016-07-25",4234.94623],["2016-07-26",4883.59138],["2016-07-27",3940.26128],["2016-07-28",3327.98012],["2016-07-29",3909.79953],["2016-07-30",4021.18742],["2016-07-31",3591.10933],["2016-08-01",104.81088],["2016-08-02",2132.36668],["2016-08-03",1451.40588],["2016-08-04",1327.48751],["2016-08-05",11027.6804],["2016-08-06",6440.95704],["2016-08-07",7999.34276],["2016-08-08",8351.85158],["2016-08-09",6279.75262],["2016-08-10",10824.0415],["2016-08-11",5891.73743],["2016-08-12",6892.91546],["2016-08-13",4968.17995],["2016-08-14",4724.01346],["2016-08-15",2990.37103],["2016-08-16",2102.23494],["2016-08-17",671.07726],["2016-08-18",2217.24322],["2016-08-19",1701.16421],["2016-08-20",1598.75551],["2016-08-21",2560.02984],["2016-08-22",2182.83682],["2016-08-23",3305.58366],["2016-08-24",1645.24459],["2016-08-25",1056.54246],["2016-08-26",3243.76019],["2016-08-27",7667.61626],["2016-08-28",3848.49911],["2016-08-29",3829.49297],["2016-08-30",4388.85683],["2016-08-31",4298.21183],["2016-09-01",3321.65019],["2016-09-02",3992.10153],["2016-09-03",5167.19672],["2016-09-04",2357.66827],["2016-09-05",3823.82525],["2016-09-06",3267.12542],["2016-09-07",4613.09611],["2016-09-08",4023.09019],["2016-09-09",6877.51817],["2016-09-10",1992.94374],["2016-09-11",1454.7383],["2016-09-12",1445.17104],["2016-09-13",2159.07694],["2016-09-14",1527.02604],["2016-09-15",1228.99832],["2016-09-16",1591.8803],["2016-09-17",2235.11115],["2016-09-18",1335.39008],["2016-09-19",2554.80391],["2016-09-20",3305.37426],["2016-09-21",3157.53801],["2016-09-22",1482.47259],["2016-09-23",6007.61952],["2016-09-24",11332.7224],["2016-09-25",6687.5463],["2016-09-26",10388.8927],["2016-09-27",11920.5071],["2016-09-28",8216.96732],["2016-09-29",15295.903],["2016-09-30",8811.51018],["2016-10-01",7076.5185],["2016-10-02",6560.34261],["2016-10-03",7627.72729],["2016-10-04",6849.355],["2016-10-05",6590.06545],["2016-10-06",6902.77496],["2016-10-07",6438.33267],["2016-10-08",5582.61999],["2016-10-09",5680.51074],["2016-10-10",8652.46331],["2016-10-11",6102.90184],["2016-10-12",7223.7037],["2016-10-13",4587.42845],["2016-10-14",5450.35377],["2016-10-15",5444.029],["2016-10-16",4085.84245],["2016-10-17",9668.32299],["2016-10-18",3766.48775],["2016-10-19",2135.13839],["2016-10-20",6079.72532],["2016-10-21",4560.95101],["2016-10-22",4956.48601],["2016-10-23",6540.52332],["2016-10-24",6975.65786],["2016-10-25",9239.74116],["2016-10-26",5408.77322],["2016-10-27",7376.15177],["2016-10-28",5179.31494],["2016-10-29",7473.54597],["2016-10-30",3649.75808],["2016-10-31",8220.98242],["2016-11-01",5764.46922],["2016-11-02",7371.74213],["2016-11-03",7203.3296],["2016-11-04",6312.02018],["2016-11-05",7806.53808],["2016-11-06",7019.70107],["2016-11-07",6011.44619],["2016-11-08",4313.00177],["2016-11-09",3975.63511],["2016-11-10",4216.92347],["2016-11-11",5749.69626],["2016-11-12",6724.37041],["2016-11-13",6782.45327],["2016-11-14",6489.4386],["2016-11-15",7104.54894],["2016-11-16",5032.591],["2016-11-17",5605.63895],["2016-11-18",7423.79824],["2016-11-19",6984.75561],["2016-11-20",7618.33681],["2016-11-21",5847.23228],["2016-11-22",9612.28329],["2016-11-23",3918.46219],["2016-11-24",10415.0277],["2016-11-25",8441.23613],["2016-11-26",6622.37655],["2016-11-27",4814.69358],["2016-11-28",4368.49624],["2016-11-29",7858.31808],["2016-11-30",5561.97327],["2016-12-01",4760.9617],["2016-12-02",5625.5574],["2016-12-03",4820.41247],["2016-12-04",3697.79484],["2016-12-05",7204.71445],["2016-12-06",6228.64848],["2016-12-07",2012.61514],["2016-12-08",3729.6633],["2016-12-09",4937.95357],["2016-12-10",1703.27562],["2016-12-11",4415.61115],["2016-12-12",2955.82216],["2016-12-13",1327.34871],["2016-12-14",3365.51127],["2016-12-15",4811.87445],["2016-12-16",3500.49833],["2016-12-17",6576.22351],["2016-12-18",6993.58414],["2016-12-19",4167.42908],["2016-12-20",5779.83807],["2016-12-21",4563.32538],["2016-12-22",8710.6112],["2016-12-23",2157.57087],["2016-12-24",7142.15952],["2016-12-25",4451.88322],["2016-12-26",6951.59274],["2016-12-27",5416.54095],["2016-12-28",6360.03602],["2016-12-29",5877.39059],["2016-12-30",5105.48471],["2016-12-31",6107.51993],["2017-01-01",3323.4281],["2017-01-02",4820.71398],["2017-01-03",4395.88604],["2017-01-04",3292.79931],["2017-01-05",3640.81559],["2017-01-06",7369.80095],["2017-01-07",7029.22504],["2017-01-08",5452.90483],["2017-01-09",2714.24534],["2017-01-10",3117.31465],["2017-01-11",5294.57598],["2017-01-12",3227.39176],["2017-01-13",4539.93512],["2017-01-14",8703.29394],["2017-01-15",8756.34149],["2017-01-16",6796.98998],["2017-01-17",6965.5212],["2017-01-18",6667.88585],["2017-01-19",6498.3406],["2017-01-20",8153.98968],["2017-01-21",9617.43733],["2017-01-22",9473.86561],["2017-01-23",3805.15682],["2017-01-24",6875.55595],["2017-01-25",5899.46993],["2017-01-26",6033.73618],["2017-01-27",5241.99835],["2017-01-28",7804.50527],["2017-01-29",4374.31681],["2017-01-30",3892.89331],["2017-01-31",7220.78782],["2017-02-01",4630.3606],["2017-02-02",7150.30134],["2017-02-03",3925.61255],["2017-02-04",4539.25496],["2017-02-05",6144.69702],["2017-02-06",4678.5683],["2017-02-07",5812.91391],["2017-02-08",7996.97932],["2017-02-09",7086.07642],["2017-02-10",6601.73569],["2017-02-11",11121.0916],["2017-02-12",8038.64803],["2017-02-13",10299.6665],["2017-02-14",10033.693],["2017-02-15",11578.412],["2017-02-16",16178.1199],["2017-02-17",14495.1158],["2017-02-18",17119.4304],["2017-02-19",14091.942],["2017-02-20",12245.5871],["2017-02-21",11282.2587],["2017-02-22",10138.6585],["2017-02-23",11836.5281],["2017-02-24",14509.7316],["2017-02-25",10112.9279],["2017-02-26",10755.4732],["2017-02-27",14561.839],["2017-02-28",12994.0314],["2017-03-01",9690.79665],["2017-03-02",10380.1109],["2017-03-03",9938.13616],["2017-03-04",9949.48597],["2017-03-05",7807.33815],["2017-03-06",11776.6035],["2017-03-07",6918.93401],["2017-03-08",9049.0429],["2017-03-09",8297.06973],["2017-03-10",7649.22465],["2017-03-11",10070.4975],["2017-03-12",9593.95458],["2017-03-13",6609.05679],["2017-03-14",6306.54088],["2017-03-15",10646.7403],["2017-03-16",13301.2744],["2017-03-17",17428.3203],["2017-03-18",21576.2981],["2017-03-19",25482.7934],["2017-03-20",26770.595],["2017-03-21",23362.4423],["2017-03-22",27168.3992],["2017-03-23",26903.1805],["2017-03-24",33198.0845],["2017-03-25",28279.7413],["2017-03-26",28480.7856],["2017-03-27",32469.1844],["2017-03-28",26938.9083],["2017-03-29",34641.029],["2017-03-30",29344.4188],["2017-03-31",30467.7257],["2017-04-01",26221.4678],["2017-04-02",27375.356],["2017-04-03",28747.2038],["2017-04-04",25896.0486],["2017-04-05",25585.2655],["2017-04-06",26867.6377],["2017-04-07",24812.5612],["2017-04-08",22803.5565],["2017-04-09",28144.1392],["2017-04-10",20888.6634],["2017-04-11",20609.894],["2017-04-12",21848.4274],["2017-04-13",20621.7451],["2017-04-14",22360.5882],["2017-04-15",21294.9732],["2017-04-16",23888.9759],["2017-04-17",23508.8285],["2017-04-18",26442.0917],["2017-04-19",30759.9005],["2017-04-20",29340.6541],["2017-04-21",31503.7552],["2017-04-22",29984.8048],["2017-04-23",31280.1522],["2017-04-24",38785.9714],["2017-04-25",32138.8191],["2017-04-26",31672.9397],["2017-04-27",26990.3764],["2017-04-28",26674.5715],["2017-04-29",31562.0688],["2017-04-30",32225.0338],["2017-05-01",27307.2928],["2017-05-02",28334.8471],["2017-05-03",23054.3614],["2017-05-04",23982.6613],["2017-05-05",21326.7204],["2017-05-06",18875.2861],["2017-05-07",16148.9978],["2017-05-08",26668.2256],["2017-05-09",27007.8539],["2017-05-10",33484.9895],["2017-05-11",36725.5445],["2017-05-12",36736.941],["2017-05-13",41526.9223],["2017-05-14",42497.5043],["2017-05-15",48265.5457],["2017-05-16",50273.4985],["2017-05-17",60121.1041],["2017-05-18",53524.9409],["2017-05-19",58757.6624],["2017-05-20",57378.7071],["2017-05-21",53956.657],["2017-05-22",50314.2291],["2017-05-23",49402.2718],["2017-05-24",44155.1761],["2017-05-25",44817.8467],["2017-05-26",35748.5396],["2017-05-27",38196.9962],["2017-05-28",36437.0176],["2017-05-29",35648.5611],["2017-05-30",36011.0766],["2017-05-31",41830.3298],["2017-06-01",38043.9688],["2017-06-02",40277.4069],["2017-06-03",41266.6197],["2017-06-04",43719.6952],["2017-06-05",47216.1479],["2017-06-06",50125.6453],["2017-06-07",52543.3821],["2017-06-08",56832.5702],["2017-06-09",61525.1058],["2017-06-10",63342.2384],["2017-06-11",70106.7593],["2017-06-12",66483.9105],["2017-06-13",72176.218],["2017-06-14",70780.8529],["2017-06-15",70391.2971],["2017-06-16",62885.06],["2017-06-17",61480.6914],["2017-06-18",56773.4518],["2017-06-19",53529.1333],["2017-06-20",53063.7376],["2017-06-21",54591.9599],["2017-06-22",52966.9871],["2017-06-23",52042.9317],["2017-06-24",45669.5442],["2017-06-25",42553.3022],["2017-06-26",39624.0437],["2017-06-27",40121.1398],["2017-06-28",40265.6785],["2017-06-29",39896.3946],["2017-06-30",30136.8216],["2017-07-01",31894.4004],["2017-07-02",28974.0016],["2017-07-03",28364.4465],["2017-07-04",26018.019],["2017-07-05",23386.5278],["2017-07-06",22719.5463],["2017-07-07",16614.5084],["2017-07-08",19858.4524],["2017-07-09",15606.5719],["2017-07-10",16548.0286],["2017-07-11",18351.5787],["2017-07-12",10535.8461],["2017-07-13",13958.8783],["2017-07-14",15671.5611],["2017-07-15",17898.5575],["2017-07-16",17676.1739],["2017-07-17",11635.9217],["2017-07-18",17357.7974],["2017-07-19",13496.1512],["2017-07-20",20360.1194],["2017-07-21",16464.5739],["2017-07-22",5845.14765],["2017-07-23",12252.0369],["2017-07-24",15369.6415],["2017-07-25",17044.6405],["2017-07-26",16211.2018],["2017-07-27",14038.4577],["2017-07-28",14384.6618],["2017-07-29",16213.9542],["2017-07-30",12730.9092],["2017-07-31",13571.5904],["2017-08-01",13271.7161],["2017-08-02",14186.8677],["2017-08-03",13096.6237],["2017-08-04",8608.31875],["2017-08-05",10844.9507],["2017-08-06",9768.89611],["2017-08-07",11987.936],["2017-08-08",7074.34967],["2017-08-09",8591.56803],["2017-08-10",8475.70809],["2017-08-11",6475.71742],["2017-08-12",11049.8273],["2017-08-13",7510.43512],["2017-08-14",6259.32872],["2017-08-15",8783.87698],["2017-08-16",6951.98465],["2017-08-17",6906.68493],["2017-08-18",6921.64464],["2017-08-19",6837.63578],["2017-08-20",4220.44974],["2017-08-21",7276.47306],["2017-08-22",3947.07079],["2017-08-23",2793.67747],["2017-08-24",4974.63848],["2017-08-25",5347.40914],["2017-08-26",4335.75723],["2017-08-27",4416.36548],["2017-08-28",3784.06628],["2017-08-29",3003.43823],["2017-08-30",4989.62929],["2017-08-31",1940.31109],["2017-09-01",1895.95684],["2017-09-02",2903.6798],["2017-09-03",2803.41883],["2017-09-04",2865.46156],["2017-09-05",1214.89707],["2017-09-06",1692.36225],["2017-09-07",841.1652],["2017-09-08",2862.79977],["2017-09-09",1042.1217],["2017-09-10",4670.32155],["2017-09-11",1611.83396],["2017-09-12",3295.01313],["2017-09-13",3311.54178],["2017-09-14",2362.31209],["2017-09-15",10602.9306],["2017-09-16",2020.42618],["2017-09-17",779.38093],["2017-09-18",2118.95176],["2017-09-19",3710.2176],["2017-09-20",3182.99954],["2017-09-21",4414.7047],["2017-09-22",2033.46542],["2017-09-23",827.47516],["2017-09-24",4726.79526],["2017-09-25",3206.37682],["2017-09-26",4588.06274],["2017-09-27",6711.04001],["2017-09-28",4712.72763],["2017-09-29",6536.83108],["2017-09-30",5040.66183],["2017-10-01",13565.0196],["2017-10-02",4284.54222],["2017-10-03",8798.05901],["2017-10-04",7141.28308],["2017-10-05",8861.92791],["2017-10-06",10241.4178],["2017-10-07",8020.62173],["2017-10-08",14890.8756],["2017-10-09",3723.44943],["2017-10-10",5497.23532],["2017-10-11",8408.8747],["2017-10-12",9089.83284],["2017-10-13",6353.08865],["2017-10-14",11060.01],["2017-10-15",5514.21781],["2017-10-16",6455.01102],["2017-10-17",7070.78454],["2017-10-18",7566.59014],["2017-10-19",6405.62818],["2017-10-20",6992.08945],["2017-10-21",2167.86423],["2017-10-22",6337.09686],["2017-10-23",8727.55073],["2017-10-24",4350.96944],["2017-10-25",5637.98841],["2017-10-26",8515.5933],["2017-10-27",6342.17847],["2017-10-28",6398.44038],["2017-10-29",5698.67641],["2017-10-30",7772.41283],["2017-10-31",4290.98427],["2017-11-01",2978.81069],["2017-11-02",8807.84947],["2017-11-03",6272.23708],["2017-11-04",6217.08319],["2017-11-05",5890.31319],["2017-11-06",6081.63186],["2017-11-07",11012.8355],["2017-11-08",3725.82608],["2017-11-09",7560.41603],["2017-11-10",6446.04077],["2017-11-11",9649.90832],["2017-11-12",7487.17816],["2017-11-13",4444.19852],["2017-11-14",8419.9404],["2017-11-15",5943.90303],["2017-11-16",6781.14755],["2017-11-17",5459.99915],["2017-11-18",6384.45687],["2017-11-19",2844.11763],["2017-11-20",6143.72167],["2017-11-21",4891.63281],["2017-11-22",6971.10413],["2017-11-23",7411.69232],["2017-11-24",5862.73902],["2017-11-25",7967.92251],["2017-11-26",6434.40303],["2017-11-27",4227.56987],["2017-11-28",9412.58276],["2017-11-29",7833.60473],["2017-11-30",5510.57364],["2017-12-01",5340.42782],["2017-12-02",5677.78563],["2017-12-03",6916.66216],["2017-12-04",5172.54452],["2017-12-05",6583.73116],["2017-12-06",7428.94806],["2017-12-07",4284.86423],["2017-12-08",5668.8104],["2017-12-09",5908.65136],["2017-12-10",3823.80327],["2017-12-11",4196.35117],["2017-12-12",4240.31042],["2017-12-13",1261.78966],["2017-12-14",6446.63998],["2017-12-15",2266.30496],["2017-12-16",4556.84137],["2017-12-17",3708.85942],["2017-12-18",4478.65686],["2017-12-19",2930.11816],["2017-12-20",2413.98932],["2017-12-21",9899.22482],["2017-12-22",3183.51106],["2017-12-23",5666.60505],["2017-12-24",5639.34863],["2017-12-25",2797.75781],["2017-12-26",7366.85061],["2017-12-27",4701.65949],["2017-12-28",4296.92093],["2017-12-29",5002.25918],["2017-12-30",2758.81914],["2017-12-31",6096.962],["2018-01-01",2860.07241],["2018-01-02",5394.6414],["2018-01-03",3249.15692],["2018-01-04",3424.3684],["2018-01-05",5880.72969],["2018-01-06",4593.62362],["2018-01-07",4236.13622],["2018-01-08",6183.5302],["2018-01-09",3443.45373],["2018-01-10",3971.5662],["2018-01-11",3497.26233],["2018-01-12",7573.42311],["2018-01-13",5504.99915],["2018-01-14",3876.34459],["2018-01-15",3543.49226],["2018-01-16",5705.92107],["2018-01-17",3031.02568],["2018-01-18",3142.03776],["2018-01-19",4824.39907],["2018-01-20",2282.47528],["2018-01-21",6940.78339],["2018-01-22",4103.59335],["2018-01-23",4202.52742],["2018-01-24",6156.8834],["2018-01-25",1825.87852],["2018-01-26",8306.62092],["2018-01-27",2505.19464],["2018-01-28",3523.88713],["2018-01-29",2341.97311],["2018-01-30",2520.19614],["2018-01-31",3287.04139],["2018-02-01",4623.61079],["2018-02-02",4131.4049],["2018-02-03",5100.549],["2018-02-04",5131.748],["2018-02-05",5779.60669],["2018-02-06",3637.90443],["2018-02-07",6302.41126],["2018-02-08",4425.30549],["2018-02-09",5094.09152],["2018-02-10",6247.52837],["2018-02-11",3191.30236],["2018-02-12",6810.39767],["2018-02-13",8031.79109],["2018-02-14",3150.65204],["2018-02-15",9192.0295],["2018-02-16",2272.36433],["2018-02-17",2976.2905],["2018-02-18",2318.02721],["2018-02-19",8891.91517],["2018-02-20",3693.5728],["2018-02-21",4954.41815],["2018-02-22",4730.35979],["2018-02-23",3232.60098],["2018-02-24",5965.02101],["2018-02-25",6370.5715],["2018-02-26",3250.27854],["2018-02-27",1542.17151],["2018-02-28",4809.1986],["2018-03-01",4778.71733],["2018-03-02",2840.75018],["2018-03-03",4110.54888],["2018-03-04",3914.29731],["2018-03-05",6281.24451],["2018-03-06",4689.81674],["2018-03-07",4927.85404],["2018-03-08",4991.17522],["2018-03-09",4274.24478],["2018-03-10",6309.9213],["2018-03-11",8334.11681],["2018-03-12",1450.23159],["2018-03-13",5219.07308],["2018-03-14",1026.45143],["2018-03-15",6756.11894],["2018-03-16",4327.30614],["2018-03-17",5781.12891],["2018-03-18",7032.54354],["2018-03-19",7827.75877],["2018-03-20",5937.71735],["2018-03-21",5320.03524],["2018-03-22",8885.89616],["2018-03-23",8240.6983],["2018-03-24",6196.79301],["2018-03-25",4855.67219],["2018-03-26",7989.28168],["2018-03-27",4349.60916],["2018-03-28",6243.93598],["2018-03-29",6927.22971],["2018-03-30",2764.18004],["2018-03-31",4739.62364],["2018-04-01",6502.7472],["2018-04-02",9781.3185],["2018-04-03",5848.1915],["2018-04-04",4685.85326],["2018-04-05",5419.14845],["2018-04-06",5186.14163],["2018-04-07",8849.52082],["2018-04-08",5244.57765],["2018-04-09",4776.12795],["2018-04-10",5598.03299],["2018-04-11",5388.17688],["2018-04-12",5839.73026],["2018-04-13",7564.26726],["2018-04-14",8811.97299],["2018-04-15",7137.40747],["2018-04-16",7592.00722],["2018-04-17",5605.99839],["2018-04-18",7268.68696],["2018-04-19",6997.24117],["2018-04-20",8605.66415],["2018-04-21",5126.86956],["2018-04-22",9906.07342],["2018-04-23",5869.40003],["2018-04-24",5973.2628],["2018-04-25",2803.45299],["2018-04-26",8453.58893],["2018-04-27",4505.32519],["2018-04-28",4127.83034],["2018-04-29",8239.00723],["2018-04-30",4752.52917],["2018-05-01",8653.96921],["2018-05-02",10133.0982],["2018-05-03",15551.1953],["2018-05-04",13723.849],["2018-05-05",14253.19],["2018-05-06",15106.5415],["2018-05-07",14941.0278],["2018-05-08",15139.2945],["2018-05-09",11432.6174],["2018-05-10",14247.575],["2018-05-11",11691.5791],["2018-05-12",12169.8626],["2018-05-13",16804.9752],["2018-05-14",21558.358],["2018-05-15",23444.8792],["2018-05-16",23089.0386],["2018-05-17",28093.862],["2018-05-18",30244.5663],["2018-05-19",27757.8192],["2018-05-20",27816.2898],["2018-05-21",27420.4026],["2018-05-22",23085.0433],["2018-05-23",26214.2469],["2018-05-24",26005.3901],["2018-05-25",19698.1193],["2018-05-26",21312.2815],["2018-05-27",22376.33],["2018-05-28",18834.8452],["2018-05-29",26632.0853],["2018-05-30",22803.3592],["2018-05-31",21997.8456],["2018-06-01",26448.9681],["2018-06-02",20933.6111],["2018-06-03",21607.6074],["2018-06-04",20716.6382],["2018-06-05",22734.0612],["2018-06-06",22323.9837],["2018-06-07",19798.042],["2018-06-08",20693.0075],["2018-06-09",18147.812],["2018-06-10",20937.3308],["2018-06-11",18250.8957],["2018-06-12",17777.0776],["2018-06-13",14483.9836],["2018-06-14",16353.5089],["2018-06-15",10748.5045],["2018-06-16",13139.3566],["2018-06-17",9632.22048],["2018-06-18",10541.5386],["2018-06-19",13649.6938],["2018-06-20",10312.8769],["2018-06-21",10411.4017],["2018-06-22",11652.4547],["2018-06-23",8910.4791],["2018-06-24",7297.80493],["2018-06-25",7977.86473],["2018-06-26",9093.77558],["2018-06-27",10906.1706],["2018-06-28",9375.50774],["2018-06-29",10765.9709],["2018-06-30",9532.28366],["2018-07-01",3798.07557],["2018-07-02",4246.67981],["2018-07-03",4170.25483],["2018-07-04",2164.42333],["2018-07-05",1782.81642],["2018-07-06",1892.39332],["2018-07-07",2073.94583],["2018-07-08",1402.47175],["2018-07-09",1404.43789],["2018-07-10",1326.01305],["2018-07-11",2050.30414],["2018-07-12",2201.21563],["2018-07-13",1187.14629],["2018-07-14",2186.58045],["2018-07-15",987.25056],["2018-07-16",1014.69125],["2018-07-17",2025.44885],["2018-07-18",3351.50499],["2018-07-19",2805.82961],["2018-07-20",3722.7586],["2018-07-21",5182.84354],["2018-07-22",2145.27016],["2018-07-23",2870.96277],["2018-07-24",2029.84327],["2018-07-25",316.98038],["2018-07-26",1962.95548],["2018-07-27",640.4752],["2018-07-28",235.43617],["2018-07-29",157.88794],["2018-07-30",573.68843],["2018-07-31",285.57177],["2018-08-01",379.35398],["2018-08-02",312.14944],["2018-08-03",203.25676],["2018-08-04",528.67351],["2018-08-05",-2465.7943],["2018-08-06",1829.42271],["2018-08-07",549.78388],["2018-08-08",-44.08048],["2018-08-09",191.94387],["2018-08-10",-108.75176],["2018-08-11",-3347.7836],["2018-08-12",-1735.475],["2018-08-13",-1893.5668],["2018-08-14",2268.71804],["2018-08-15",-595.81852],["2018-08-16",-2015.9986],["2018-08-17",-1284.0978],["2018-08-18",1254.23196],["2018-08-19",-651.12215],["2018-08-20",-1609.1822],["2018-08-21",2075.84627],["2018-08-22",1827.35955],["2018-08-23",1624.62372],["2018-08-24",2009.84324],["2018-08-25",-1694.1513],["2018-08-26",-2347.7603],["2018-08-27",2798.76552],["2018-08-28",1636.15582],["2018-08-29",1083.23696],["2018-08-30",431.66869],["2018-08-31",4440.39026],["2018-09-01",-1956.0633],["2018-09-02",2675.90062],["2018-09-03",-1325.8855],["2018-09-04",32.73625],["2018-09-05",-308.16902],["2018-09-06",1396.43305],["2018-09-07",1162.92542],["2018-09-08",123.62441],["2018-09-09",-1352.8055],["2018-09-10",-213.38056],["2018-09-11",63.17228],["2018-09-12",-1252.6434],["2018-09-13",-377.65966],["2018-09-14",710.9602],["2018-09-15",-59.78501],["2018-09-16",-235.51182],["2018-09-17",812.83927],["2018-09-18",1.99816],["2018-09-19",855.85015],["2018-09-20",63.76097],["2018-09-21",75.09602],["2018-09-22",-434.04074],["2018-09-23",339.67168],["2018-09-24",514.17807],["2018-09-25",-300.73879],["2018-09-26",-1305.5584],["2018-09-27",32.02849],["2018-09-28",185.31625],["2018-09-29",-519.89249],["2018-09-30",1058.15754],["2018-10-01",730.83279],["2018-10-02",1038.05408],["2018-10-03",60.43602],["2018-10-04",544.74898],["2018-10-05",2665.15976],["2018-10-06",3026.15356],["2018-10-07",9915.02443],["2018-10-08",12625.5958],["2018-10-09",8885.78802],["2018-10-10",11390.7352],["2018-10-11",13353.3372],["2018-10-12",5830.24855],["2018-10-13",8751.60676],["2018-10-14",7680.51573],["2018-10-15",2270.63034],["2018-10-16",4560.15408],["2018-10-17",8321.39656],["2018-10-18",8615.6898],["2018-10-19",4448.12792],["2018-10-20",6775.81827],["2018-10-21",6931.84317],["2018-10-22",7943.56674],["2018-10-23",2125.72662],["2018-10-24",4684.02682],["2018-10-25",5718.18343],["2018-10-26",4457.89821],["2018-10-27",4402.73755],["2018-10-28",4468.11142],["2018-10-29",5017.86868],["2018-10-30",4926.85597],["2018-10-31",4729.8863],["2018-11-01",6373.64665],["2018-11-02",4486.25939],["2018-11-03",5140.0871],["2018-11-04",5085.11669],["2018-11-05",2924.82215],["2018-11-06",688.679],["2018-11-07",1990.27786],["2018-11-08",1908.56115],["2018-11-09",2656.25463],["2018-11-10",5033.69387],["2018-11-11",4885.15211],["2018-11-12",4476.82707],["2018-11-13",4109.16003],["2018-11-14",5793.60721],["2018-11-15",4449.89992],["2018-11-16",5737.79452],["2018-11-17",5640.47235],["2018-11-18",4089.56067],["2018-11-19",4035.36776],["2018-11-20",4598.36644],["2018-11-21",4529.67126],["2018-11-22",4785.92881],["2018-11-23",4199.05228],["2018-11-24",2209.88009],["2018-11-25",5362.67934],["2018-11-26",4229.64565],["2018-11-27",3576.97855],["2018-11-28",5381.56581],["2018-11-29",5432.64931],["2018-11-30",4432.27386],["2018-12-01",6000.332],["2018-12-02",2542.9246],["2018-12-03",5440.46974],["2018-12-04",3189.40518],["2018-12-05",4805.31044],["2018-12-06",4095.54507],["2018-12-07",3509.53406],["2018-12-08",3183.19619],["2018-12-09",4132.82511],["2018-12-10",4044.05967],["2018-12-11",4647.28379],["2018-12-12",1633.56908],["2018-12-13",1440.6305],["2018-12-14",3523.80863],["2018-12-15",5136.05109],["2018-12-16",1281.62137],["2018-12-17",3309.799],["2018-12-18",3020.51299],["2018-12-19",3331.85201],["2018-12-20",3789.11849],["2018-12-21",2016.5414],["2018-12-22",4468.83547],["2018-12-23",2683.02674],["2018-12-24",4334.56892],["2018-12-25",1642.48487],["2018-12-26",4787.14531],["2018-12-27",5739.60193],["2018-12-28",2249.83856],["2018-12-29",5890.68179],["2018-12-30",3747.43668],["2018-12-31",5455.97634],["2019-01-01",1186.59072],["2019-01-02",1716.36246],["2019-01-03",729.40116],["2019-01-04",485.80306],["2019-01-05",552.17951],["2019-01-06",-1314.2759],["2019-01-07",613.74119],["2019-01-08",607.89468],["2019-01-09",1366.24893],["2019-01-10",1262.49676],["2019-01-11",4400.61937],["2019-01-12",4766.66738],["2019-01-13",5475.52873],["2019-01-14",7027.63343],["2019-01-15",8958.11115],["2019-01-16",2490.59485],["2019-01-17",3195.98119],["2019-01-18",7413.47999],["2019-01-19",4555.90549],["2019-01-20",5619.20163],["2019-01-21",8811.31083],["2019-01-22",1818.7006],["2019-01-23",1595.99433],["2019-01-24",1804.26728],["2019-01-25",6790.24058],["2019-01-26",4716.23831],["2019-01-27",3393.44562],["2019-01-28",4122.44684],["2019-01-29",5436.79087],["2019-01-30",4017.21986],["2019-01-31",3512.06386],["2019-02-01",2288.02011],["2019-02-02",2076.85596],["2019-02-03",2114.55572],["2019-02-04",6104.6686],["2019-02-05",1986.63702],["2019-02-06",2117.47932],["2019-02-07",7110.65788],["2019-02-08",4969.91553],["2019-02-09",5259.71601],["2019-02-10",2913.96255],["2019-02-11",4062.72158],["2019-02-12",5886.4271],["2019-02-13",3005.27634],["2019-02-14",5974.29464],["2019-02-15",6081.37892],["2019-02-16",3702.07633],["2019-02-17",7665.03572],["2019-02-18",5796.70618],["2019-02-19",4887.94091],["2019-02-20",7476.81765],["2019-02-21",6468.06141],["2019-02-22",3719.18066],["2019-02-23",5814.92632],["2019-02-24",4366.68544],["2019-02-25",3542.98472],["2019-02-26",5597.9438],["2019-02-27",3482.34152],["2019-02-28",4245.14152],["2019-03-01",3236.51317],["2019-03-02",6305.45547],["2019-03-03",7588.23281],["2019-03-04",8361.30783],["2019-03-05",9643.32347],["2019-03-06",9984.88665],["2019-03-07",9577.82835],["2019-03-08",6376.92298],["2019-03-09",13263.234],["2019-03-10",11099.0779],["2019-03-11",9679.42785],["2019-03-12",7738.76862],["2019-03-13",6565.23947],["2019-03-14",15769.8106],["2019-03-15",15782.8514],["2019-03-16",13412.2848],["2019-03-17",16948.4229],["2019-03-18",14080.224],["2019-03-19",10711.1016],["2019-03-20",11768.1793],["2019-03-21",11379.7725],["2019-03-22",10486.0529],["2019-03-23",9743.69174],["2019-03-24",8188.89167],["2019-03-25",12098.3476],["2019-03-26",8428.80338],["2019-03-27",8584.77297],["2019-03-28",7476.91739],["2019-03-29",10584.3117],["2019-03-30",9888.70085],["2019-03-31",10290.1678],["2019-04-01",12741.7548],["2019-04-02",15478.3232],["2019-04-03",10559.8246],["2019-04-04",13829.7002],["2019-04-05",10541.8673],["2019-04-06",13404.5963],["2019-04-07",10449.4387],["2019-04-08",13320.0693],["2019-04-09",12875.7727],["2019-04-10",11559.8351],["2019-04-11",21005.0165],["2019-04-12",19259.395],["2019-04-13",21981.9029],["2019-04-14",21261.9615],["2019-04-15",22442.962],["2019-04-16",20275.1035],["2019-04-17",18589.6113],["2019-04-18",18492.5159],["2019-04-19",17545.7551],["2019-04-20",17048.2106],["2019-04-21",20397.4459],["2019-04-22",26010.4827],["2019-04-23",23628.8729],["2019-04-24",27270.6801],["2019-04-25",29423.7479],["2019-04-26",33216.3638],["2019-04-27",29791.1385],["2019-04-28",34832.02],["2019-04-29",34939.7531],["2019-04-30",44022.1131],["2019-05-01",46969.0183],["2019-05-02",51910.488],["2019-05-03",57234.1259],["2019-05-04",54070.4162],["2019-05-05",47732.239],["2019-05-06",40441.6748],["2019-05-07",41571.036],["2019-05-08",33233.3225],["2019-05-09",33934.6505],["2019-05-10",36692.1275],["2019-05-11",35524.0376],["2019-05-12",36319.2289],["2019-05-13",35221.5393],["2019-05-14",37392.1781],["2019-05-15",30606.0372],["2019-05-16",32072.6455],["2019-05-17",31005.3853],["2019-05-18",39646.344],["2019-05-19",44143.1687],["2019-05-20",43758.1558],["2019-05-21",48208.6854],["2019-05-22",50799.5202],["2019-05-23",45697.5386],["2019-05-24",43442.1749],["2019-05-25",39164.9588],["2019-05-26",37987.6383],["2019-05-27",43509.9629],["2019-05-28",36290.744],["2019-05-29",37660.2217],["2019-05-30",35629.1623],["2019-05-31",38238.0273],["2019-06-01",33770.2084],["2019-06-02",35611.8775],["2019-06-03",36933.3484],["2019-06-04",38315.518],["2019-06-05",43200.919],["2019-06-06",49174.5785],["2019-06-07",55412.1864],["2019-06-08",60078.6339],["2019-06-09",70866.4681],["2019-06-10",74130.6796],["2019-06-11",78475.3007],["2019-06-12",80098.4537],["2019-06-13",82391.2849],["2019-06-14",83774.9165],["2019-06-15",87244.0659],["2019-06-16",83750.7554],["2019-06-17",90187.6058],["2019-06-18",95940.6407],["2019-06-19",89087.9857],["2019-06-20",86852.6182],["2019-06-21",89061.4788],["2019-06-22",80259.3997],["2019-06-23",84770.8541],["2019-06-24",86470.2572],["2019-06-25",81870.2549],["2019-06-26",73632.361],["2019-06-27",73483.4159],["2019-06-28",66543.4848],["2019-06-29",64984.878],["2019-06-30",63908.5799],["2019-07-01",66100.3786],["2019-07-02",68435.6436],["2019-07-03",71220.7351],["2019-07-04",72273.8435],["2019-07-05",73335.1874],["2019-07-06",66634.4411],["2019-07-07",64202.6022],["2019-07-08",58441.3239],["2019-07-09",53615.3229],["2019-07-10",50297.5823],["2019-07-11",51567.8311],["2019-07-12",41695.0038],["2019-07-13",45685.9322],["2019-07-14",36080.1077],["2019-07-15",37459.4542],["2019-07-16",31951.2422],["2019-07-17",31380.7644],["2019-07-18",29060.3596],["2019-07-19",31051.8847],["2019-07-20",27797.5101],["2019-07-21",27860.0772],["2019-07-22",24533.9235],["2019-07-23",22599.2093],["2019-07-24",21385.0201],["2019-07-25",19126.0454],["2019-07-26",22237.7375],["2019-07-27",16475.8416],["2019-07-28",20356.0765],["2019-07-29",18681.3862],["2019-07-30",17583.7536],["2019-07-31",16688.9437],["2019-08-01",17683.6359],["2019-08-02",12450.9968],["2019-08-03",19745.5492],["2019-08-04",9147.97331],["2019-08-05",11895.8304],["2019-08-06",16026.757],["2019-08-07",11548.0647],["2019-08-08",11750.8493],["2019-08-09",12424.8809],["2019-08-10",8427.29548],["2019-08-11",9298.73705],["2019-08-12",11122.7531],["2019-08-13",7907.88588],["2019-08-14",9817.93203],["2019-08-15",8353.99755],["2019-08-16",7329.29653],["2019-08-17",6939.25671],["2019-08-18",6294.43121],["2019-08-19",6318.20993],["2019-08-20",4243.99048],["2019-08-21",4022.32272],["2019-08-22",3690.29226],["2019-08-23",1581.96435],["2019-08-24",1444.34012],["2019-08-25",3008.09924],["2019-08-26",5787.62509],["2019-08-27",801.92975],["2019-08-28",1076.41441],["2019-08-29",855.24476],["2019-08-30",3726.58109],["2019-08-31",3352.1251],["2019-09-01",2378.581],["2019-09-02",121.10201],["2019-09-03",4381.64953],["2019-09-04",1624.70773],["2019-09-05",1866.63732],["2019-09-06",2053.21856],["2019-09-07",1339.18041],["2019-09-08",510.46858],["2019-09-09",491.86006],["2019-09-10",1703.92281],["2019-09-11",1411.50599],["2019-09-12",245.16206],["2019-09-13",1986.19183],["2019-09-14",3102.83427],["2019-09-15",3110.93294],["2019-09-16",1194.24349],["2019-09-17",1542.56548],["2019-09-18",4351.19972],["2019-09-19",2584.93371],["2019-09-20",3700.02913],["2019-09-21",4130.72033],["2019-09-22",5505.88994],["2019-09-23",2565.70447],["2019-09-24",4587.2549],["2019-09-25",1789.64322],["2019-09-26",1920.57037],["2019-09-27",4062.79334],["2019-09-28",3440.65758],["2019-09-29",2001.44237],["2019-09-30",2373.40528],["2019-10-01",3329.56686],["2019-10-02",3419.59364],["2019-10-03",2315.84755],["2019-10-04",2864.06929],["2019-10-05",2544.53478],["2019-10-06",5027.27046],["2019-10-07",2450.69435],["2019-10-08",1955.23393],["2019-10-09",3521.81302],["2019-10-10",3759.45398],["2019-10-11",2548.381],["2019-10-12",3502.76699],["2019-10-13",3805.86939],["2019-10-14",3854.31415],["2019-10-15",4653.11281],["2019-10-16",4548.66938],["2019-10-17",2033.61736],["2019-10-18",7971.72745],["2019-10-19",2199.60079],["2019-10-20",6693.95304],["2019-10-21",5659.3955],["2019-10-22",4585.50536],["2019-10-23",5011.08841],["2019-10-24",5377.84884],["2019-10-25",5360.8215],["2019-10-26",3520.1082],["2019-10-27",5942.58151],["2019-10-28",6951.73808],["2019-10-29",2704.52685],["2019-10-30",8676.29526],["2019-10-31",6666.76462],["2019-11-01",6158.32042],["2019-11-02",7720.17951],["2019-11-03",6641.51833],["2019-11-04",6631.04521],["2019-11-05",6595.97609],["2019-11-06",7107.40961],["2019-11-07",6347.87026],["2019-11-08",6221.71629],["2019-11-09",6234.92293],["2019-11-10",7564.58094],["2019-11-11",7204.21731],["2019-11-12",6563.41427],["2019-11-13",6868.40859],["2019-11-14",6867.36128],["2019-11-15",6684.32918],["2019-11-16",7324.9666],["2019-11-17",6428.60891],["2019-11-18",6381.65713],["2019-11-19",8765.62491],["2019-11-20",4063.17606],["2019-11-21",7948.56984],["2019-11-22",9367.77771],["2019-11-23",6879.03686],["2019-11-24",5933.76596],["2019-11-25",5001.10463],["2019-11-26",8723.00829],["2019-11-27",5389.13742],["2019-11-28",5606.10878],["2019-11-29",5087.89565],["2019-11-30",9320.06108],["2019-12-01",7595.52232],["2019-12-02",4363.64728],["2019-12-03",8185.34019],["2019-12-04",4137.83639],["2019-12-05",7675.96023],["2019-12-06",6547.77372],["2019-12-07",4701.84755],["2019-12-08",4875.70695],["2019-12-09",6652.76996],["2019-12-10",7021.18477],["2019-12-11",5159.05488],["2019-12-12",5626.12446],["2019-12-13",5933.15315],["2019-12-14",8314.73337],["2019-12-15",4840.86988],["2019-12-16",7025.74483],["2019-12-17",4716.66227],["2019-12-18",7173.66316],["2019-12-19",4582.55344],["2019-12-20",4962.3096],["2019-12-21",6318.62456],["2019-12-22",3552.22697],["2019-12-23",3885.08311],["2019-12-24",5432.04356],["2019-12-25",4920.52182],["2019-12-26",6945.16572],["2019-12-27",2302.21964],["2019-12-28",5828.99398],["2019-12-29",6808.88925],["2019-12-30",6774.59878],["2019-12-31",4874.36781],["2020-01-01",4168.62793],["2020-01-02",6673.30745],["2020-01-03",4291.94784],["2020-01-04",3764.63492],["2020-01-05",2885.13588],["2020-01-06",2336.46208],["2020-01-07",3310.02279],["2020-01-08",1879.28435],["2020-01-09",5071.19864],["2020-01-10",1440.6054],["2020-01-11",3112.35569],["2020-01-12",3902.12367],["2020-01-13",2345.21069],["2020-01-14",5058.52414],["2020-01-15",7132.44106],["2020-01-16",4607.14908],["2020-01-17",4998.65781],["2020-01-18",5854.07303],["2020-01-19",5541.68123],["2020-01-20",3567.84295],["2020-01-21",4001.0075],["2020-01-22",6303.75974],["2020-01-23",4717.91387],["2020-01-24",5279.33456],["2020-01-25",4706.85389],["2020-01-26",3095.00231],["2020-01-27",6531.76997],["2020-01-28",5590.19937],["2020-01-29",4993.33112],["2020-01-30",5025.04794],["2020-01-31",7650.13158],["2020-02-01",5286.71864],["2020-02-02",5390.61003],["2020-02-03",3822.13042],["2020-02-04",5637.59321],["2020-02-05",4798.70975],["2020-02-06",4214.36084],["2020-02-07",4680.66103],["2020-02-08",4322.35944],["2020-02-09",5402.37553],["2020-02-10",5385.49889],["2020-02-11",937.36528],["2020-02-12",6795.30962],["2020-02-13",3527.38393],["2020-02-14",3641.82237],["2020-02-15",6919.31403],["2020-02-16",5894.5364],["2020-02-17",5544.90143],["2020-02-18",5947.35155],["2020-02-19",6279.06314],["2020-02-20",3463.30513],["2020-02-21",4721.38799],["2020-02-22",4929.19746],["2020-02-23",6579.27683],["2020-02-24",7125.98684],["2020-02-25",3158.24468],["2020-02-26",3237.21937],["2020-02-27",7146.95083],["2020-02-28",5469.68151],["2020-02-29",5110.23733],["2020-03-01",6470.17473],["2020-03-02",3654.14372],["2020-03-03",4043.30263],["2020-03-04",5747.48774],["2020-03-05",5555.69363],["2020-03-06",4628.13341],["2020-03-07",5495.91987],["2020-03-08",5122.3965],["2020-03-09",6356.87936],["2020-03-10",5802.53472],["2020-03-11",5848.75075],["2020-03-12",8232.06413],["2020-03-13",9601.74703],["2020-03-14",9820.49007],["2020-03-15",8764.64966],["2020-03-16",7973.21996],["2020-03-17",7881.32075],["2020-03-18",8797.09684],["2020-03-19",9520.7238],["2020-03-20",8297.51828],["2020-03-21",9582.025],["2020-03-22",10116.3651],["2020-03-23",9767.63476],["2020-03-24",10592.8197],["2020-03-25",11373.8087],["2020-03-26",8369.45717],["2020-03-27",7897.62528],["2020-03-28",10195.7102],["2020-03-29",6256.35175],["2020-03-30",9133.83292],["2020-03-31",8753.44098],["2020-04-01",6418.24887],["2020-04-02",9190.15377],["2020-04-03",9827.29629],["2020-04-04",5351.70985],["2020-04-05",6229.01596],["2020-04-06",6903.78619],["2020-04-07",7970.49168],["2020-04-08",5914.08789],["2020-04-09",8752.51004],["2020-04-10",9108.03325],["2020-04-11",7170.63558],["2020-04-12",6356.20196],["2020-04-13",8937.7698],["2020-04-14",8490.59471],["2020-04-15",8885.98738],["2020-04-16",10000.0368],["2020-04-17",10655.8388],["2020-04-18",9906.51845],["2020-04-19",8956.07484],["2020-04-20",10394.647],["2020-04-21",10150.2016],["2020-04-22",9514.19359],["2020-04-23",5587.00348],["2020-04-24",6730.43166],["2020-04-25",7283.10432],["2020-04-26",6688.376],["2020-04-27",5380.7537],["2020-04-28",8442.72732],["2020-04-29",6539.1785],["2020-04-30",7505.71847],["2020-05-01",8180.47985],["2020-05-02",10956.978],["2020-05-03",12317.3992],["2020-05-04",17824.2877],["2020-05-05",21843.7859],["2020-05-06",24314.8771],["2020-05-07",28729.3754],["2020-05-08",30862.8835],["2020-05-09",31039.9598],["2020-05-10",31211.6098],["2020-05-11",27739.9795],["2020-05-12",23643.7557],["2020-05-13",23135.3566],["2020-05-14",24659.5422],["2020-05-15",25125.4595],["2020-05-16",26440.1028],["2020-05-17",25324.89],["2020-05-18",24886.4329],["2020-05-19",26700.1179],["2020-05-20",27001.4144],["2020-05-21",28974.5928],["2020-05-22",28121.3815],["2020-05-23",33775.8943],["2020-05-24",28337.4619],["2020-05-25",29160.458],["2020-05-26",30132.4537],["2020-05-27",29660.9884],["2020-05-28",24723.8001],["2020-05-29",24392.6891],["2020-05-30",28378.324],["2020-05-31",19464.0411],["2020-06-01",26580.6401],["2020-06-02",29124.5986],["2020-06-03",31779.2537],["2020-06-04",36336.905],["2020-06-05",41530.7471],["2020-06-06",29406.524],["2020-06-07",34612.9472],["2020-06-08",35955.8009],["2020-06-09",38472.5931],["2020-06-10",39469.4314],["2020-06-11",36121.1523],["2020-06-12",37014.025],["2020-06-13",29553.3516],["2020-06-14",30446.5125],["2020-06-15",26005.152],["2020-06-16",25856.6559],["2020-06-17",33652.5574],["2020-06-18",20365.2117],["2020-06-19",18473.4747],["2020-06-20",16748.5005],["2020-06-21",15220.6862],["2020-06-22",16018.14],["2020-06-23",11840.9018],["2020-06-24",11433.2084],["2020-06-25",11400.2812],["2020-06-26",14803.0711],["2020-06-27",10200.0768],["2020-06-28",8385.95511],["2020-06-29",9055.51973],["2020-06-30",6572.24276],["2020-07-01",10042.3898],["2020-07-02",1597.99504],["2020-07-03",13700.6448],["2020-07-04",6244.69002],["2020-07-05",8953.60632],["2020-07-06",7467.47738],["2020-07-07",6621.96361],["2020-07-08",5949.09396],["2020-07-09",8904.61817],["2020-07-10",8872.31096],["2020-07-11",7613.6048],["2020-07-12",6630.54951],["2020-07-13",2597.64208],["2020-07-14",2919.97479],["2020-07-15",3749.73202],["2020-07-16",2175.63818],["2020-07-17",3739.89788],["2020-07-18",1075.70271],["2020-07-19",2055.11712],["2020-07-20",1491.61208],["2020-07-21",1417.798],["2020-07-22",2142.65737],["2020-07-23",3358.37409],["2020-07-24",3927.44195],["2020-07-25",1083.62402],["2020-07-26",1464.79712],["2020-07-27",7698.87093],["2020-07-28",2947.12964],["2020-07-29",2836.23151],["2020-07-30",3843.90076],["2020-07-31",2936.84764],["2020-08-01",5022.71072],["2020-08-02",3004.41963],["2020-08-03",1735.11716],["2020-08-04",1745.54575],["2020-08-05",1403.54702],["2020-08-06",1431.64007],["2020-08-07",2044.03334],["2020-08-08",-698.50418],["2020-08-09",-1012.289],["2020-08-10",-711.46423],["2020-08-11",734.24416],["2020-08-12",-1381.938],["2020-08-13",-73.10772],["2020-08-14",472.44685],["2020-08-15",-1501.7136],["2020-08-16",-1280.1225],["2020-08-17",-341.60354],["2020-08-18",-1451.5791],["2020-08-19",-1146.0884],["2020-08-20",-3467.0251],["2020-08-21",-100.3099],["2020-08-22",-1774.0766],["2020-08-23",-2954.2479],["2020-08-24",2830.28752],["2020-08-25",-19.18102],["2020-08-26",-2423.7791],["2020-08-27",-2036.6689],["2020-08-28",-1109.0207],["2020-08-29",-3439.2432],["2020-08-30",-2630.5886],["2020-08-31",-884.52939],["2020-09-01",-2105.9964],["2020-09-02",889.63451],["2020-09-03",-357.42003],["2020-09-04",-1117.588],["2020-09-05",-1130.8734],["2020-09-06",1376.31713],["2020-09-07",-3049.1986],["2020-09-08",-1879.0422],["2020-09-09",-1495.8082],["2020-09-10",979.69108],["2020-09-11",-497.90227],["2020-09-12",942.89908],["2020-09-13",2800.99995],["2020-09-14",2604.08416],["2020-09-15",2779.82529],["2020-09-16",3004.8368],["2020-09-17",2062.03551],["2020-09-18",1646.45672],["2020-09-19",1727.08496],["2020-09-20",2770.4433],["2020-09-21",1728.26772],["2020-09-22",3182.14771],["2020-09-23",2373.70306],["2020-09-24",-315.11626],["2020-09-25",-143.42551],["2020-09-26",2822.62148],["2020-09-27",1924.16431],["2020-09-28",-889.21414],["2020-09-29",-86.99044],["2020-09-30",1133.10492],["2020-10-01",294.5639],["2020-10-02",164.7812],["2020-10-03",475.32186],["2020-10-04",913.17304],["2020-10-05",1207.58222],["2020-10-06",852.2851],["2020-10-07",1074.26967],["2020-10-08",714.73653],["2020-10-09",971.30582],["2020-10-10",1940.17992],["2020-10-11",1179.53286],["2020-10-12",381.50498],["2020-10-13",341.25985],["2020-10-14",2032.60769],["2020-10-15",491.82408],["2020-10-16",311.14895],["2020-10-17",932.69575],["2020-10-18",469.62954],["2020-10-19",730.65809],["2020-10-20",1255.50572],["2020-10-21",1686.79297],["2020-10-22",2907.1856],["2020-10-23",2131.36388],["2020-10-24",2018.39697],["2020-10-25",2210.81977],["2020-10-26",1720.2112],["2020-10-27",2143.40688],["2020-10-28",2472.63049],["2020-10-29",3398.50426],["2020-10-30",3731.42696],["2020-10-31",5140.52036],["2020-11-01",4638.79478],["2020-11-02",4005.5586],["2020-11-03",3895.27916],["2020-11-04",4765.75972],["2020-11-05",4441.96243],["2020-11-06",4351.63706],["2020-11-07",4006.29858],["2020-11-08",4616.80132],["2020-11-09",3654.41427],["2020-11-10",6036.82934],["2020-11-11",3148.74069],["2020-11-12",5500.88853],["2020-11-13",2997.46223],["2020-11-14",5897.82776],["2020-11-15",4557.68948],["2020-11-16",5357.63168],["2020-11-17",3603.04012],["2020-11-18",3855.42537],["2020-11-19",5001.94832],["2020-11-20",5228.48666],["2020-11-21",4663.20229],["2020-11-22",3991.36519],["2020-11-23",3827.17007],["2020-11-24",3850.70644],["2020-11-25",4137.70675],["2020-11-26",6946.18951],["2020-11-27",2701.35135],["2020-11-28",4028.77881],["2020-11-29",4491.23544],["2020-11-30",3478.51697],["2020-12-01",3954.10993],["2020-12-02",3766.85364],["2020-12-03",1792.65575],["2020-12-04",4309.40549],["2020-12-05",2175.45109],["2020-12-06",2944.96604],["2020-12-07",2828.7141],["2020-12-08",2569.04093],["2020-12-09",2854.26309],["2020-12-10",2778.44483],["2020-12-11",1879.15552],["2020-12-12",1319.17736],["2020-12-13",3434.01459],["2020-12-14",1060.42977],["2020-12-15",1874.37663],["2020-12-16",2625.71182],["2020-12-17",2288.7097],["2020-12-18",3116.66953],["2020-12-19",2483.54372],["2020-12-20",3145.61631],["2020-12-21",3269.3064],["2020-12-22",3920.59173],["2020-12-23",3325.07035],["2020-12-24",3104.61096],["2020-12-25",1820.74845],["2020-12-26",1912.33274],["2020-12-27",4186.18943],["2020-12-28",1326.81243],["2020-12-29",3422.98127],["2020-12-30",3857.43936],["2020-12-31",1231.02632],["2021-01-01",3498.07235],["2021-01-02",4166.39545],["2021-01-03",4639.47936],["2021-01-04",1703.75537],["2021-01-05",2246.17672],["2021-01-06",3007.53201],["2021-01-07",2731.40998],["2021-01-08",3080.51842],["2021-01-09",2284.55804],["2021-01-10",4467.57287],["2021-01-11",1756.75545],["2021-01-12",1380.55018],["2021-01-13",3213.76871],["2021-01-14",2372.49344],["2021-01-15",1489.98392],["2021-01-16",3134.96291],["2021-01-17",3575.13791],["2021-01-18",4513.57388],["2021-01-19",3761.07152],["2021-01-20",1002.45834],["2021-01-21",2922.37046],["2021-01-22",4015.24055],["2021-01-23",4119.76438],["2021-01-24",3927.50015],["2021-01-25",2713.55651],["2021-01-26",3566.53532],["2021-01-27",4005.14761],["2021-01-28",3651.81838],["2021-01-29",5171.39555],["2021-01-30",3000.52695],["2021-01-31",4905.77886],["2021-02-01",4520.92033],["2021-02-02",1830.70263],["2021-02-03",6835.24752],["2021-02-04",2267.98347],["2021-02-05",3385.62368],["2021-02-06",2824.8521],["2021-02-07",4978.99148],["2021-02-08",3147.94867],["2021-02-09",5116.08955],["2021-02-10",2617.40821],["2021-02-11",2094.7318],["2021-02-12",3236.33381],["2021-02-13",4246.76361],["2021-02-14",4729.75365],["2021-02-15",2709.7279],["2021-02-16",4901.40688],["2021-02-17",4404.34544],["2021-02-18",3058.0686],["2021-02-19",4230.21134],["2021-02-20",1966.51172],["2021-02-21",6083.07898],["2021-02-22",3414.99132],["2021-02-23",5046.09516],["2021-02-24",2609.58711],["2021-02-25",2492.24986],["2021-02-26",2796.22302],["2021-02-27",4517.15303],["2021-02-28",1248.13906],["2021-03-01",2963.58446],["2021-03-02",5219.38581],["2021-03-03",3535.74165],["2021-03-04",3502.57802],["2021-03-05",4290.12621],["2021-03-06",2464.66576],["2021-03-07",4832.26496],["2021-03-08",3357.51424],["2021-03-09",6240.4761],["2021-03-10",4448.22989],["2021-03-11",6621.09672],["2021-03-12",2383.677],["2021-03-13",4444.42361],["2021-03-14",4544.48259],["2021-03-15",7257.0041],["2021-03-16",5430.83844],["2021-03-17",6671.13731],["2021-03-18",5560.22709],["2021-03-19",6362.55885],["2021-03-20",6867.20121],["2021-03-21",4034.53169],["2021-03-22",2734.00364],["2021-03-23",5580.46653],["2021-03-24",3074.62639],["2021-03-25",3238.37133],["2021-03-26",5999.82509],["2021-03-27",6751.12544],["2021-03-28",5722.9002],["2021-03-29",8646.29334],["2021-03-30",3879.35237],["2021-03-31",2944.09337],["2021-04-01",6352.35403],["2021-04-02",4591.95764],["2021-04-03",3683.49373],["2021-04-04",4520.0614],["2021-04-05",4671.9414],["2021-04-06",5472.35556],["2021-04-07",4827.01953],["2021-04-08",6120.9802],["2021-04-09",4091.45221],["2021-04-10",5997.32038],["2021-04-11",7550.01228],["2021-04-12",6665.36551],["2021-04-13",2846.70773],["2021-04-14",6282.2592],["2021-04-15",4760.58465],["2021-04-16",7566.38857],["2021-04-17",5274.67783],["2021-04-18",5063.57816],["2021-04-19",9476.43093],["2021-04-20",3897.20077],["2021-04-21",3993.47098],["2021-04-22",4526.95286],["2021-04-23",4970.56037],["2021-04-24",1129.77131],["2021-04-25",3391.51614],["2021-04-26",3989.05527],["2021-04-27",4901.95711],["2021-04-28",1938.32774],["2021-04-29",3168.89314],["2021-04-30",3861.92906],["2021-05-01",4828.13303],["2021-05-02",2833.0074],["2021-05-03",3306.40473],["2021-05-04",4781.3543],["2021-05-05",5900.2643],["2021-05-06",6138.33955],["2021-05-07",9235.81876],["2021-05-08",8402.40372],["2021-05-09",6345.04764],["2021-05-10",5895.83293],["2021-05-11",8427.67854],["2021-05-12",8880.23845],["2021-05-13",8573.86315],["2021-05-14",8299.58827],["2021-05-15",7236.58604],["2021-05-16",4435.39138],["2021-05-17",4791.22022],["2021-05-18",5775.54786],["2021-05-19",4787.08722],["2021-05-20",10888.4395],["2021-05-21",6260.02924],["2021-05-22",11237.3298],["2021-05-23",7890.77292],["2021-05-24",12130.6365],["2021-05-25",10922.8638],["2021-05-26",13959.4541],["2021-05-27",15273.1497],["2021-05-28",14999.9211],["2021-05-29",14862.9671],["2021-05-30",18959.7294],["2021-05-31",17427.1163],["2021-06-01",17270.3093],["2021-06-02",19362.1945],["2021-06-03",18304.667],["2021-06-04",17537.7791],["2021-06-05",16136.9727],["2021-06-06",16833.6213],["2021-06-07",17267.6741],["2021-06-08",18912.6311],["2021-06-09",20567.9148],["2021-06-10",19834.3701],["2021-06-11",20910.5736],["2021-06-12",20053.3605],["2021-06-13",18810.3668],["2021-06-14",19083.8913],["2021-06-15",18265.9403],["2021-06-16",18797.0667],["2021-06-17",14992.1488],["2021-06-18",13784.0856],["2021-06-19",11121.3213],["2021-06-20",13364.7412],["2021-06-21",8382.58503],["2021-06-22",9155.88763],["2021-06-23",7976.02967],["2021-06-24",4069.65952],["2021-06-25",5958.99106],["2021-06-26",7574.30859],["2021-06-27",4177.12018],["2021-06-28",1526.97478],["2021-06-29",2143.89253],["2021-06-30",5754.19243],["2021-07-01",6787.19535],["2021-07-02",6325.00437],["2021-07-03",7651.42775],["2021-07-04",3232.68885],["2021-07-05",5533.93371],["2021-07-06",3032.8785],["2021-07-07",4777.58037],["2021-07-08",4114.36089],["2021-07-09",2302.95439],["2021-07-10",2875.18935],["2021-07-11",-65.08358],["2021-07-12",2194.74124],["2021-07-13",1369.17022],["2021-07-14",1083.2737],["2021-07-15",386.25547],["2021-07-16",114.37321],["2021-07-17",668.23889],["2021-07-18",-624.12942],["2021-07-19",1435.50955],["2021-07-20",5396.91874],["2021-07-21",-1249.2692],["2021-07-22",848.77843],["2021-07-23",1604.93067],["2021-07-24",1086.74594],["2021-07-25",1306.85415],["2021-07-26",2117.05578],["2021-07-27",4769.4095],["2021-07-28",6833.51354],["2021-07-29",9089.30837],["2021-07-30",5815.1919],["2021-07-31",6641.11286],["2021-08-01",7984.85286],["2021-08-02",5096.13331],["2021-08-03",5928.85806],["2021-08-04",6814.34626],["2021-08-05",6810.9925],["2021-08-06",5781.71528],["2021-08-07",4618.73872],["2021-08-08",4128.89812],["2021-08-09",4095.54368],["2021-08-10",4377.11652],["2021-08-11",1578.76151],["2021-08-12",1075.99346],["2021-08-13",2168.14277],["2021-08-14",1043.86956],["2021-08-15",1296.10218],["2021-08-16",474.11397],["2021-08-17",194.26807],["2021-08-18",6107.92332],["2021-08-19",20842.8952],["2021-08-20",12073.6867],["2021-08-21",6702.80577],["2021-08-22",7001.08045],["2021-08-23",4971.10146],["2021-08-24",4854.57324],["2021-08-25",5830.47814],["2021-08-26",3604.0606],["2021-08-27",3265.2033],["2021-08-28",3348.73325],["2021-08-29",2891.74864],["2021-08-30",465.09754],["2021-08-31",1903.84355],["2021-09-01",13966.2593],["2021-09-02",10088.7926],["2021-09-03",11916.1461],["2021-09-04",4735.70186],["2021-09-05",4486.64948],["2021-09-06",3738.66239],["2021-09-07",4218.67001],["2021-09-08",3322.80052],["2021-09-09",2051.75473],["2021-09-10",2023.65998],["2021-09-11",2671.19921],["2021-09-12",825.9524],["2021-09-13",346.65706],["2021-09-14",1001.21756],["2021-09-15",1271.85953],["2021-09-16",785.17966],["2021-09-17",588.60205],["2021-09-18",1067.16187],["2021-09-19",-192.28805],["2021-09-20",1201.47442],["2021-09-21",619.09152],["2021-09-22",1200.74802],["2021-09-23",1081.53135],["2021-09-24",1017.65974],["2021-09-25",1023.15134],["2021-09-26",-113.47156],["2021-09-27",1587.77146],["2021-09-28",1165.17634],["2021-09-29",1574.74491],["2021-09-30",882.84876],["2021-10-01",1858.83559],["2021-10-02",6043.00738],["2021-10-03",4125.18657],["2021-10-04",4163.02697],["2021-10-05",7817.8583],["2021-10-06",4216.41371],["2021-10-07",3725.00908],["2021-10-08",3498.24766],["2021-10-09",4730.38594],["2021-10-10",3917.30296],["2021-10-11",7004.87507],["2021-10-12",1733.98084],["2021-10-13",3428.38886],["2021-10-14",5985.63061],["2021-10-15",4965.60102],["2021-10-16",5486.07526],["2021-10-17",4753.33021],["2021-10-18",5561.83142],["2021-10-19",5225.51182],["2021-10-20",4553.34461],["2021-10-21",5127.87892],["2021-10-22",3987.2819],["2021-10-23",5327.81752],["2021-10-24",6021.60179],["2021-10-25",8277.82217],["2021-10-26",5621.02039],["2021-10-27",7574.6178],["2021-10-28",5809.62113],["2021-10-29",6258.36158],["2021-10-30",6870.81625],["2021-10-31",5990.27976],["2021-11-01",7318.72939],["2021-11-02",8195.01244],["2021-11-03",6298.28975],["2021-11-04",5721.28759],["2021-11-05",5999.50867],["2021-11-06",6325.17445],["2021-11-07",6184.48543],["2021-11-08",6799.51354],["2021-11-09",6531.14658],["2021-11-10",6347.76636],["2021-11-11",5947.4541],["2021-11-12",5529.93762],["2021-11-13",6509.19035],["2021-11-14",6432.17871],["2021-11-15",4980.72984],["2021-11-16",9071.39501],["2021-11-17",3228.47277],["2021-11-18",4688.62675],["2021-11-19",4553.1805],["2021-11-20",6861.6628],["2021-11-21",4471.1754],["2021-11-22",5172.11332],["2021-11-23",4080.79647],["2021-11-24",6346.55236],["2021-11-25",5173.3233],["2021-11-26",4719.31694],["2021-11-27",4751.16257],["2021-11-28",5686.80784],["2021-11-29",5008.54032],["2021-11-30",5274.24871],["2021-12-01",6721.48268],["2021-12-02",1907.24921],["2021-12-03",4060.41838],["2021-12-04",4718.711],["2021-12-05",4107.24927],["2021-12-06",5392.89892],["2021-12-07",3883.06104],["2021-12-08",3613.79822],["2021-12-09",8335.15149],["2021-12-10",4185.16737],["2021-12-11",4798.76734],["2021-12-12",4500.21409],["2021-12-13",2608.02419],["2021-12-14",2431.34398],["2021-12-15",6057.4721],["2021-12-16",3811.0604],["2021-12-17",5313.92753],["2021-12-18",3521.33278],["2021-12-19",3764.9412],["2021-12-20",3586.62237],["2021-12-21",2250.55513],["2021-12-22",3215.94424],["2021-12-23",2067.38692],["2021-12-24",2764.60683],["2021-12-25",4048.79795],["2021-12-26",4862.71301],["2021-12-27",5662.5246],["2021-12-28",4920.71663],["2021-12-29",5817.92275],["2021-12-30",5381.20667],["2021-12-31",5602.9077],["2022-01-01",4748.05309],["2022-01-02",5039.4496],["2022-01-03",3070.42912],["2022-01-04",3180.97048],["2022-01-05",2776.36565],["2022-01-06",2793.24664],["2022-01-07",3892.47177],["2022-01-08",4076.87724],["2022-01-09",4274.28801],["2022-01-10",3301.10423],["2022-01-11",4199.09998],["2022-01-12",4775.57556],["2022-01-13",3134.45035],["2022-01-14",5610.15318],["2022-01-15",5317.13294],["2022-01-16",4605.183],["2022-01-17",3641.74079],["2022-01-18",2836.71359],["2022-01-19",3452.55118],["2022-01-20",4206.50561],["2022-01-21",4658.45755],["2022-01-22",4665.20264],["2022-01-23",3324.83813],["2022-01-24",4445.80206],["2022-01-25",7392.29469],["2022-01-26",3934.85412],["2022-01-27",5369.43641],["2022-01-28",2991.60628],["2022-01-29",3487.03275],["2022-01-30",3341.53076],["2022-01-31",2980.03906],["2022-02-01",3829.50013],["2022-02-02",3697.63094],["2022-02-03",2922.37463],["2022-02-04",3741.22984],["2022-02-05",2333.02136],["2022-02-06",2641.14395],["2022-02-07",4956.48187],["2022-02-08",3550.66265],["2022-02-09",3966.47982],["2022-02-10",3136.51937],["2022-02-11",3810.36378],["2022-02-12",3691.92174],["2022-02-13",3656.3205],["2022-02-14",3863.87546],["2022-02-15",2867.8593],["2022-02-16",4542.15819],["2022-02-17",4441.11996],["2022-02-18",3278.53753],["2022-02-19",4563.00292],["2022-02-20",4213.35197],["2022-02-21",4202.55742],["2022-02-22",5368.26282],["2022-02-23",3876.65775],["2022-02-24",3585.98833],["2022-02-25",4799.96691],["2022-02-26",4627.39206],["2022-02-27",5027.14281],["2022-02-28",3106.52739],["2022-03-01",3852.28084],["2022-03-02",3131.96891],["2022-03-03",3739.67677],["2022-03-04",3010.57244],["2022-03-05",5726.02341],["2022-03-06",2501.16731],["2022-03-07",4323.42219],["2022-03-08",4785.73999],["2022-03-09",7360.94377],["2022-03-10",6161.35761],["2022-03-11",6205.87752],["2022-03-12",6297.57819],["2022-03-13",6065.84912],["2022-03-14",5903.88805],["2022-03-15",5230.04566],["2022-03-16",4899.50854],["2022-03-17",3927.80752],["2022-03-18",4395.11957],["2022-03-19",4625.0898],["2022-03-20",4713.65098],["2022-03-21",5499.0327],["2022-03-22",5538.03799],["2022-03-23",5243.87109],["2022-03-24",5377.14907],["2022-03-25",6259.85658],["2022-03-26",7248.42668],["2022-03-27",7347.41406],["2022-03-28",5721.7724],["2022-03-29",6783.17633],["2022-03-30",6018.64648],["2022-03-31",7740.36194],["2022-04-01",9069.14805],["2022-04-02",9041.79374],["2022-04-03",9522.96286],["2022-04-04",12778.2101],["2022-04-05",11194.3349],["2022-04-06",9512.6556],["2022-04-07",9899.04029],["2022-04-08",10222.4648],["2022-04-09",10640.8772],["2022-04-10",8145.28223],["2022-04-11",6665.01827],["2022-04-12",9157.52192],["2022-04-13",8785.54973],["2022-04-14",8754.87195],["2022-04-15",9732.49088],["2022-04-16",9307.12169],["2022-04-17",8406.2051],["2022-04-18",7269.11159],["2022-04-19",7094.76833],["2022-04-20",6662.00719],["2022-04-21",6306.84413],["2022-04-22",3791.50061],["2022-04-23",12058.1432],["2022-04-24",11862.1755],["2022-04-25",14903.6517],["2022-04-26",14669.439],["2022-04-27",14264.9217],["2022-04-28",12873.3662],["2022-04-29",14700.9092],["2022-04-30",12035.0281],["2022-05-01",9796.75217],["2022-05-02",13827.2698],["2022-05-03",12984.6295],["2022-05-04",15016.4932],["2022-05-05",14695.1705],["2022-05-06",16194.4408],["2022-05-07",15924.7477],["2022-05-08",14148.0914],["2022-05-09",16915.5349],["2022-05-10",16156.5409],["2022-05-11",16787.5764],["2022-05-12",25902.766],["2022-05-13",24533.4558],["2022-05-14",26170.0459],["2022-05-15",28501.586],["2022-05-16",27809.2263],["2022-05-17",28321.1475],["2022-05-18",29229.1243],["2022-05-19",30327.8498],["2022-05-20",33180.1286],["2022-05-21",31269.8451],["2022-05-22",31860.987],["2022-05-23",33016.6437],["2022-05-24",32324.8492],["2022-05-25",28816.9983],["2022-05-26",24569.1079],["2022-05-27",21659.4996],["2022-05-28",20044.1889],["2022-05-29",16734.5127],["2022-05-30",18642.769],["2022-05-31",21144.496],["2022-06-01",20858.934],["2022-06-02",20831.4089],["2022-06-03",22454.6754],["2022-06-04",21742.8715],["2022-06-05",19636.048],["2022-06-06",20312.7349],["2022-06-07",18209.3761],["2022-06-08",19250.6378],["2022-06-09",20461.7907],["2022-06-10",22550.9913],["2022-06-11",23797.3076],["2022-06-12",23532.8485],["2022-06-13",24779.3268],["2022-06-14",25353.8109],["2022-06-15",28035.8075],["2022-06-16",26207.78],["2022-06-17",25365.2802],["2022-06-18",23568.7937],["2022-06-19",21597.4949],["2022-06-20",23170.721],["2022-06-21",20645.3095],["2022-06-22",24203.686],["2022-06-23",24823.2622],["2022-06-24",21477.1118],["2022-06-25",20076.572],["2022-06-26",19852.9357],["2022-06-27",13473.7286],["2022-06-28",15267.2082],["2022-06-29",17646.948],["2022-06-30",18292.3494],["2022-07-01",16533.0114],["2022-07-02",16276.4889],["2022-07-03",14684.3779],["2022-07-04",11013.8122],["2022-07-05",12963.3078],["2022-07-06",13369.037],["2022-07-07",12351.8346],["2022-07-08",11996.6155],["2022-07-09",14043.0449],["2022-07-10",11107.2352],["2022-07-11",9141.98284],["2022-07-12",8406.90207],["2022-07-13",5718.37788],["2022-07-14",8905.75608],["2022-07-15",2904.23213],["2022-07-16",6804.34571],["2022-07-17",4625.7126],["2022-07-18",3033.69062],["2022-07-19",3328.75519],["2022-07-20",4114.45481],["2022-07-21",5397.89546],["2022-07-22",2898.48423],["2022-07-23",2724.71838],["2022-07-24",470.42961],["2022-07-25",5138.41589],["2022-07-26",4282.23882],["2022-07-27",4980.81064],["2022-07-28",6627.8107],["2022-07-29",6997.69141],["2022-07-30",8763.13683],["2022-07-31",8172.47745],["2022-08-01",10451.8981],["2022-08-02",7597.00379],["2022-08-03",8047.30867],["2022-08-04",7576.96832],["2022-08-05",8151.71916],["2022-08-06",6254.94294],["2022-08-07",4590.80027],["2022-08-08",5670.53437],["2022-08-09",3642.88729],["2022-08-10",3183.14149],["2022-08-11",5389.71621],["2022-08-12",6017.94046],["2022-08-13",4916.13908],["2022-08-14",4053.78142],["2022-08-15",9865.44236],["2022-08-16",5008.96216],["2022-08-17",5690.99476],["2022-08-18",6365.33568],["2022-08-19",9249.6522],["2022-08-20",6019.98783],["2022-08-21",9980.09035],["2022-08-22",7166.12612],["2022-08-23",5982.07738],["2022-08-24",4332.01436],["2022-08-25",5216.58588],["2022-08-26",2972.38201],["2022-08-27",4546.49312],["2022-08-28",3614.54863],["2022-08-29",4940.0853],["2022-08-30",4399.99543],["2022-08-31",4737.68359],["2022-09-01",4702.33178],["2022-09-02",3722.71784],["2022-09-03",2700.85905],["2022-09-04",2907.78497],["2022-09-05",2707.3808],["2022-09-06",2166.04245],["2022-09-07",1660.84501],["2022-09-08",496.60951],["2022-09-09",1066.42703],["2022-09-10",788.4458],["2022-09-11",135.52354],["2022-09-12",946.91473],["2022-09-13",1803.13869],["2022-09-14",2218.18094],["2022-09-15",3501.21913],["2022-09-16",2183.4077],["2022-09-17",4687.08453],["2022-09-18",4889.51477],["2022-09-19",3413.17929],["2022-09-20",5682.1301],["2022-09-21",5034.68222],["2022-09-22",4922.48958],["2022-09-23",13439.0919],["2022-09-24",9166.54232],["2022-09-25",9216.33716],["2022-09-26",7043.58774],["2022-09-27",7390.69234],["2022-09-28",6202.97818],["2022-09-29",4247.6404],["2022-09-30",4285.89861],["2022-10-01",9060.2866],["2022-10-02",8403.60378],["2022-10-03",11439.3092],["2022-10-04",11371.5637],["2022-10-05",13290.5519],["2022-10-06",11504.0107],["2022-10-07",9394.82179],["2022-10-08",9002.46521],["2022-10-09",8982.22046],["2022-10-10",7405.8082],["2022-10-11",7196.45861],["2022-10-12",7018.32534],["2022-10-13",5241.26078],["2022-10-14",5584.42126],["2022-10-15",5709.99546],["2022-10-16",5392.45369],["2022-10-17",4195.72149],["2022-10-18",4535.8515],["2022-10-19",4727.78334],["2022-10-20",4579.65773],["2022-10-21",4206.58462],["2022-10-22",6160.77133],["2022-10-23",5266.14891],["2022-10-24",5757.42895],["2022-10-25",7485.93376],["2022-10-26",5972.23165],["2022-10-27",6043.60151],["2022-10-28",6067.14329],["2022-10-29",6493.88839],["2022-10-30",5980.86741],["2022-10-31",6838.35112],["2022-11-01",5353.86545],["2022-11-02",6768.8907],["2022-11-03",7019.57109],["2022-11-04",6240.08574],["2022-11-05",6125.3989],["2022-11-06",7421.07015],["2022-11-07",6660.60236],["2022-11-08",7620.68314],["2022-11-09",7757.55854],["2022-11-10",6456.13973],["2022-11-11",5399.30505],["2022-11-12",6020.63155],["2022-11-13",5047.26823],["2022-11-14",7300.68421],["2022-11-15",6346.87542],["2022-11-16",6239.68077],["2022-11-17",5902.52782],["2022-11-18",7287.56634],["2022-11-19",5137.63428],["2022-11-20",5001.95328],["2022-11-21",5425.38855],["2022-11-22",5151.41729],["2022-11-23",5163.56985],["2022-11-24",4119.84025],["2022-11-25",4014.74812],["2022-11-26",3532.35222],["2022-11-27",4080.33096],["2022-11-28",5810.23301],["2022-11-29",6916.50586],["2022-11-30",4680.05852],["2022-12-01",3728.72616],["2022-12-02",6963.85759],["2022-12-03",4898.71314],["2022-12-04",3672.13715],["2022-12-05",4708.99331],["2022-12-06",6530.15269],["2022-12-07",4993.79818],["2022-12-08",6994.81508],["2022-12-09",4797.72832],["2022-12-10",5419.75617],["2022-12-11",2686.65415],["2022-12-12",7221.34918],["2022-12-13",7577.15276],["2022-12-14",3090.9132],["2022-12-15",4550.54477],["2022-12-16",4620.65901],["2022-12-17",5030.95151],["2022-12-18",2540.99818],["2022-12-19",3850.58468],["2022-12-20",2511.41178],["2022-12-21",1858.06932],["2022-12-22",4110.8622],["2022-12-23",1890.43158],["2022-12-24",1450.21283],["2022-12-25",3566.7714],["2022-12-26",3465.60411],["2022-12-27",4204.05004],["2022-12-28",4502.23676],["2022-12-29",6877.53842],["2022-12-30",5498.92961],["2022-12-31",8064.98444],["2023-01-01",6742.62345],["2023-01-02",6932.4804],["2023-01-03",6744.84019],["2023-01-04",6567.70118],["2023-01-05",6110.64326],["2023-01-06",7233.61014],["2023-01-07",6998.54208],["2023-01-08",5995.12394],["2023-01-09",5557.95735],["2023-01-10",4292.04155],["2023-01-11",6988.29174],["2023-01-12",6138.03658],["2023-01-13",5405.68797],["2023-01-14",6261.47856],["2023-01-15",5603.55048],["2023-01-16",6601.79987],["2023-01-17",5392.38137],["2023-01-18",6773.671],["2023-01-19",8408.97486],["2023-01-20",5946.37146],["2023-01-21",6068.66241],["2023-01-22",7515.47062],["2023-01-23",3269.07008],["2023-01-24",4833.32361],["2023-01-25",5444.80989],["2023-01-26",4508.4848],["2023-01-27",4726.49827],["2023-01-28",4546.6497],["2023-01-29",4825.53209],["2023-01-30",5731.35693],["2023-01-31",3870.15334],["2023-02-01",3724.42074],["2023-02-02",4650.98795],["2023-02-03",4072.73325],["2023-02-04",5595.62276],["2023-02-05",3079.88918],["2023-02-06",4997.02709],["2023-02-07",3608.00175],["2023-02-08",5722.64381],["2023-02-09",3816.06859],["2023-02-10",5386.44902],["2023-02-11",4115.86667],["2023-02-12",6237.13617],["2023-02-13",2617.55511],["2023-02-14",6445.11268],["2023-02-15",7229.1689],["2023-02-16",4798.93801],["2023-02-17",4344.76],["2023-02-18",3159.28866],["2023-02-19",5743.84426],["2023-02-20",4527.63047],["2023-02-21",4287.12153],["2023-02-22",6457.19676],["2023-02-23",5120.84609],["2023-02-24",5349.00204],["2023-02-25",6595.80911],["2023-02-26",1561.85504],["2023-02-27",6795.61993],["2023-02-28",6181.28865],["2023-03-01",6990.57775],["2023-03-02",4252.84686],["2023-03-03",5402.64841],["2023-03-04",5314.5274],["2023-03-05",5256.95437],["2023-03-06",4556.54341],["2023-03-07",5844.89929],["2023-03-08",5347.04854],["2023-03-09",5423.03684],["2023-03-10",5881.6225],["2023-03-11",6144.3995],["2023-03-12",7201.55058],["2023-03-13",7861.37647],["2023-03-14",9515.87507],["2023-03-15",12064.675],["2023-03-16",11171.4458],["2023-03-17",9805.3763],["2023-03-18",11008.6706],["2023-03-19",13040.2803],["2023-03-20",9007.87243],["2023-03-21",14008.6554],["2023-03-22",15534.5654],["2023-03-23",14205.1631],["2023-03-24",15101.8931],["2023-03-25",12408.8941],["2023-03-26",11278.2395],["2023-03-27",14813.9003],["2023-03-28",11959.2933],["2023-03-29",9891.98189],["2023-03-30",9248.88907],["2023-03-31",9224.51116],["2023-04-01",7251.73243],["2023-04-02",7367.27648],["2023-04-03",6082.61187],["2023-04-04",8013.02738],["2023-04-05",8804.92341],["2023-04-06",8145.78965],["2023-04-07",9327.54807],["2023-04-08",10566.6846],["2023-04-09",12339.7921],["2023-04-10",9328.2327],["2023-04-11",9562.46082],["2023-04-12",9742.09297],["2023-04-13",12954.8988],["2023-04-14",19857.3512],["2023-04-15",24202.7388],["2023-04-16",34481.0298],["2023-04-17",39731.4971],["2023-04-18",43563.2138],["2023-04-19",45385.5113],["2023-04-20",39100.4092],["2023-04-21",39361.7235],["2023-04-22",40441.1195],["2023-04-23",40370.3914],["2023-04-24",35612.4832],["2023-04-25",31949.3473],["2023-04-26",30567.4452],["2023-04-27",29585.0569],["2023-04-28",30039.7838],["2023-04-29",29682.3211],["2023-04-30",31662.5],["2023-05-01",36605.22],["2023-05-02",41309.1164],["2023-05-03",49533.207],["2023-05-04",55377.0892],["2023-05-05",61470.6625],["2023-05-06",67012.8673],["2023-05-07",73307.0163],["2023-05-08",71435.6246],["2023-05-09",71126.0123],["2023-05-10",68557.7611],["2023-05-11",67503.0109],["2023-05-12",68201.1246],["2023-05-13",69436.2183],["2023-05-14",65929.6632],["2023-05-15",69800.0491],["2023-05-16",72736.9286],["2023-05-17",73318.0435],["2023-05-18",75836.7461],["2023-05-19",76824.3316],["2023-05-20",81939.6079],["2023-05-21",87576.7833],["2023-05-22",90419.1193],["2023-05-23",87887.5035],["2023-05-24",87824.566],["2023-05-25",86377.1457],["2023-05-26",90212.3753],["2023-05-27",87113.6918],["2023-05-28",87396.5992],["2023-05-29",80377.6024],["2023-05-30",92907.6186],["2023-05-31",83594.847],["2023-06-01",79236.0023],["2023-06-02",81435.2684],["2023-06-03",80988.6728],["2023-06-04",85824.2475],["2023-06-05",73990.4514],["2023-06-06",67635.2485],["2023-06-07",64411.0861],["2023-06-08",58683.8714],["2023-06-09",67567.0594],["2023-06-10",62200.8805],["2023-06-11",72589.463],["2023-06-12",67060.95],["2023-06-13",69142.1861],["2023-06-14",68773.6232],["2023-06-15",61187.8295],["2023-06-16",63424.2013],["2023-06-17",49703.3949],["2023-06-18",54903.0295],["2023-06-19",50786.6581],["2023-06-20",53476.203],["2023-06-21",57199.3498],["2023-06-22",53867.3533],["2023-06-23",53206.5541],["2023-06-24",54468.3172],["2023-06-25",53881.0818],["2023-06-26",50141.432],["2023-06-27",47509.9579],["2023-06-28",46062.1538],["2023-06-29",46381.399],["2023-06-30",42477.4036],["2023-07-01",42628.892],["2023-07-02",36638.8572],["2023-07-03",33558.3711],["2023-07-04",32221.1246],["2023-07-05",34575.5677],["2023-07-06",20036.2801],["2023-07-07",25328.957],["2023-07-08",25379.2149],["2023-07-09",22513.2174],["2023-07-10",22557.969],["2023-07-11",20408.4077],["2023-07-12",19044.2877],["2023-07-13",17384.4679],["2023-07-14",17643.0793],["2023-07-15",15351.3545],["2023-07-16",16481.6314],["2023-07-17",12862.3722],["2023-07-18",12045.6579],["2023-07-19",13027.5491],["2023-07-20",10899.5825],["2023-07-21",8988.1313],["2023-07-22",9841.51272],["2023-07-23",5719.89633],["2023-07-24",10794.3761],["2023-07-25",7044.91226],["2023-07-26",7391.86226],["2023-07-27",8782.19142],["2023-07-28",4800.786],["2023-07-29",4253.51848],["2023-07-30",7119.41352],["2023-07-31",6166.48855],["2023-08-01",4796.44869],["2023-08-02",7290.62752],["2023-08-03",6863.98087],["2023-08-04",5001.46891],["2023-08-05",5872.72266],["2023-08-06",6052.16078],["2023-08-07",5997.70924],["2023-08-08",5027.02561],["2023-08-09",4217.19136],["2023-08-10",4436.90695],["2023-08-11",6324.7227],["2023-08-12",3418.86736],["2023-08-13",2571.72194],["2023-08-14",5570.93286],["2023-08-15",4479.02267],["2023-08-16",3805.99401],["2023-08-17",6759.79196],["2023-08-18",2192.6471],["2023-08-19",2459.51669],["2023-08-20",2733.80249],["2023-08-21",5122.40127],["2023-08-22",6631.03562],["2023-08-23",9398.29567],["2023-08-24",4426.27875],["2023-08-25",5882.56392],["2023-08-26",3797.89465],["2023-08-27",4199.48408],["2023-08-28",6833.43739],["2023-08-29",4288.1609],["2023-08-30",4733.53475],["2023-08-31",3643.75029],["2023-09-01",3812.7486],["2023-09-02",6505.14193],["2023-09-03",2125.8703],["2023-09-04",3997.96972],["2023-09-05",1417.90434],["2023-09-06",3432.56215],["2023-09-07",3996.50612],["2023-09-08",2912.21226],["2023-09-09",5501.78873],["2023-09-10",1329.88347],["2023-09-11",4741.37047],["2023-09-12",1891.72963],["2023-09-13",4559.93044],["2023-09-14",4059.58109],["2023-09-15",4848.49669],["2023-09-16",3859.9286],["2023-09-17",5272.73651],["2023-09-18",3945.7525],["2023-09-19",3188.42823],["2023-09-20",5218.50459],["2023-09-21",3647.02713],["2023-09-22",3527.86432],["2023-09-23",5763.14161],["2023-09-24",2846.19305],["2023-09-25",3382.19665],["2023-09-26",2879.73295],["2023-09-27",3449.5267],["2023-09-28",3529.87596],["2023-09-29",4080.17054],["2023-09-30",2984.9439],["2023-10-01",4330.45709],["2023-10-02",1069.57262],["2023-10-03",4204.5178],["2023-10-04",4539.11725],["2023-10-05",3385.6973],["2023-10-06",5331.71082],["2023-10-07",4452.97691],["2023-10-08",4354.24105],["2023-10-09",5487.97323],["2023-10-10",3766.40276],["2023-10-11",4614.04611],["2023-10-12",6232.60868],["2023-10-13",3821.83552],["2023-10-14",4917.75812],["2023-10-15",5080.84021],["2023-10-16",5078.29775],["2023-10-17",5926.25626],["2023-10-18",6325.66877],["2023-10-19",6991.47607],["2023-10-20",6063.51108],["2023-10-21",6952.52539],["2023-10-22",6720.57716],["2023-10-23",6029.564],["2023-10-24",6885.8704],["2023-10-25",5623.87074],["2023-10-26",7601.25077],["2023-10-27",4464.35735],["2023-10-28",6344.54302],["2023-10-29",5613.76191],["2023-10-30",4333.28676],["2023-10-31",6951.82188],["2023-11-01",2861.53077],["2023-11-02",4390.52396],["2023-11-03",4338.97764],["2023-11-04",4399.00581],["2023-11-05",4574.603],["2023-11-06",13874.8797],["2023-11-07",6676.78766],["2023-11-08",7403.33791],["2023-11-09",5458.04401],["2023-11-10",6415.29034],["2023-11-11",6809.12006],["2023-11-12",6488.24946],["2023-11-13",6912.60602],["2023-11-14",6374.04968],["2023-11-15",5848.06598],["2023-11-16",5184.81042],["2023-11-17",7049.70051],["2023-11-18",5830.50162],["2023-11-19",7489.47474],["2023-11-20",7672.47156],["2023-11-21",8862.75295],["2023-11-22",8717.57688],["2023-11-23",6773.61432],["2023-11-24",4943.92954],["2023-11-25",8295.88526],["2023-11-26",5001.9377],["2023-11-27",5774.42963],["2023-11-28",6579.23977],["2023-11-29",6493.81956],["2023-11-30",4069.18673],["2023-12-01",5878.47773],["2023-12-02",3230.02803],["2023-12-03",5530.64056],["2023-12-04",5159.87104],["2023-12-05",5847.52479],["2023-12-06",4720.94574],["2023-12-07",4124.54948],["2023-12-08",3223.40561],["2023-12-09",6781.22007],["2023-12-10",6722.40959],["2023-12-11",6262.68084],["2023-12-12",4820.97373],["2023-12-13",4976.96392],["2023-12-14",4994.10201],["2023-12-15",6359.33575],["2023-12-16",6369.05418],["2023-12-17",5439.74849],["2023-12-18",7492.03986],["2023-12-19",5787.64913],["2023-12-20",5762.33716],["2023-12-21",5630.04606],["2023-12-22",5217.92031],["2023-12-23",4420.08047],["2023-12-24",5478.80647],["2023-12-25",4877.04745],["2023-12-26",5089.40274],["2023-12-27",5944.37006],["2023-12-28",4797.8221],["2023-12-29",5203.87997],["2023-12-30",3770.82662],["2023-12-31",3317.50696],["2024-01-01",3091.56495],["2024-01-02",2191.3027],["2024-01-03",1933.93568],["2024-01-04",1985.57222],["2024-01-05",4929.9634],["2024-01-06",4664.75747],["2024-01-07",4250.14818],["2024-01-08",4099.64189],["2024-01-09",2402.73783],["2024-01-10",5903.95142],["2024-01-11",5086.08126],["2024-01-12",3073.09473],["2024-01-13",5573.03533],["2024-01-14",4425.22884],["2024-01-15",5251.0997],["2024-01-16",3555.49923],["2024-01-17",2999.04194],["2024-01-18",5851.47496],["2024-01-19",4256.64182],["2024-01-20",3686.77946],["2024-01-21",5422.33369],["2024-01-22",5227.43048],["2024-01-23",4356.43293],["2024-01-24",4582.27852],["2024-01-25",7019.8276],["2024-01-26",6237.72567],["2024-01-27",5441.07971],["2024-01-28",6206.20773],["2024-01-29",6491.31462],["2024-01-30",6799.08066],["2024-01-31",5842.58805],["2024-02-01",6335.67913],["2024-02-02",6487.57015],["2024-02-03",6591.48586],["2024-02-04",7249.63633],["2024-02-05",6468.35436],["2024-02-06",5811.66816],["2024-02-07",5967.86234],["2024-02-08",6416.98048],["2024-02-09",7036.7064],["2024-02-10",6407.53632],["2024-02-11",5889.5174],["2024-02-12",7089.8626],["2024-02-13",6999.37223],["2024-02-14",6325.75375],["2024-02-15",6544.53438],["2024-02-16",6040.94701],["2024-02-17",6193.40102],["2024-02-18",4489.14197],["2024-02-19",5047.55291],["2024-02-20",5548.96792],["2024-02-21",5005.93498],["2024-02-22",6066.19422],["2024-02-23",4913.28746],["2024-02-24",4917.85469],["2024-02-25",4728.49029],["2024-02-26",3468.02075],["2024-02-27",8996.15182],["2024-02-28",5116.58267],["2024-02-29",5704.9026],["2024-03-01",4486.22262],["2024-03-02",4843.02255],["2024-03-03",6883.36452],["2024-03-04",6498.74257],["2024-03-05",5237.18762],["2024-03-06",6836.95899],["2024-03-07",7457.16445],["2024-03-08",7673.78655],["2024-03-09",6307.50624],["2024-03-10",5409.83388],["2024-03-11",5415.30815],["2024-03-12",6822.86666],["2024-03-13",7804.99235],["2024-03-14",6891.22644],["2024-03-15",10365.2853],["2024-03-16",9932.41582],["2024-03-17",8432.54587],["2024-03-18",7551.05628],["2024-03-19",7541.1814],["2024-03-20",7003.43975],["2024-03-21",6182.87714],["2024-03-22",7928.67929],["2024-03-23",8103.97479],["2024-03-24",7863.53099],["2024-03-25",7738.276],["2024-03-26",8251.30211],["2024-03-27",10089.035],["2024-03-28",8051.58098],["2024-03-29",8078.61972],["2024-03-30",10434.4359],["2024-03-31",7393.0108],["2024-04-01",9127.70327],["2024-04-02",9110.77981],["2024-04-03",8653.21085],["2024-04-04",5891.51054],["2024-04-05",2319.37849],["2024-04-06",9629.86539],["2024-04-07",8572.42448],["2024-04-08",6133.20094],["2024-04-09",8061.67772],["2024-04-10",8941.21488],["2024-04-11",9744.90994],["2024-04-12",7434.51693],["2024-04-13",9941.26097],["2024-04-14",8363.86891],["2024-04-15",9029.59013],["2024-04-16",8950.35154],["2024-04-17",9565.12881],["2024-04-18",10965.6898],["2024-04-19",14742.4359],["2024-04-20",15212.8071],["2024-04-21",14091.7014],["2024-04-22",15601.5275],["2024-04-23",16885.9399],["2024-04-24",16630.0902],["2024-04-25",17911.2383],["2024-04-26",18318.7874],["2024-04-27",20963.0219],["2024-04-28",21945.1902],["2024-04-29",22954.2078],["2024-04-30",23954.8781],["2024-05-01",27549.6513],["2024-05-02",22928.3804],["2024-05-03",22717.1183],["2024-05-04",16848.7322],["2024-05-05",18537.9383],["2024-05-06",18515.7851],["2024-05-07",21651.6342],["2024-05-08",17175.1456],["2024-05-09",18592.084],["2024-05-10",17993.2507],["2024-05-11",19180.5494],["2024-05-12",17592.862],["2024-05-13",16559.5035],["2024-05-14",16293.3908],["2024-05-15",17397.0093],["2024-05-16",14579.4107],["2024-05-17",14273.3616],["2024-05-18",16722.2914],["2024-05-19",17579.0712],["2024-05-20",16515.77],["2024-05-21",20592.2141],["2024-05-22",36266.3521],["2024-05-23",34324.1189],["2024-05-24",34033.4907],["2024-05-25",37741.746],["2024-05-26",35670.9685],["2024-05-27",33429.7742],["2024-05-28",30676.0021],["2024-05-29",29632.2855],["2024-05-30",26650.32],["2024-05-31",28036.9076],["2024-06-01",28599.2457],["2024-06-02",32070.0666],["2024-06-03",34694.2888],["2024-06-04",34218.5005],["2024-06-05",34507.5688],["2024-06-06",37506.7896],["2024-06-07",40783.3828],["2024-06-08",43782.6098],["2024-06-09",48809.5956],["2024-06-10",52322.1331],["2024-06-11",56972.7754],["2024-06-12",58239.0211],["2024-06-13",59512.6958],["2024-06-14",55864.2224],["2024-06-15",50719.0274],["2024-06-16",53489.019],["2024-06-17",46578.3102],["2024-06-18",49825.3241],["2024-06-19",44964.5435],["2024-06-20",47780.7742],["2024-06-21",44998.3435],["2024-06-22",44526.1816],["2024-06-23",38600.3538],["2024-06-24",38693.7653],["2024-06-25",39291.7991],["2024-06-26",38011.4108],["2024-06-27",32620.1213],["2024-06-28",30807.7801],["2024-06-29",28434.6143],["2024-06-30",26660.2675],["2024-07-01",25601.1085],["2024-07-02",24358.6839],["2024-07-03",25948.7618],["2024-07-04",24277.6257],["2024-07-05",24555.4902],["2024-07-06",25104.7592],["2024-07-07",21993.6977],["2024-07-08",17208.5988],["2024-07-09",15998.7662],["2024-07-10",14086.8378],["2024-07-11",11249.465],["2024-07-12",8963.58212],["2024-07-13",8422.89547],["2024-07-14",7629.91538],["2024-07-15",8939.82083],["2024-07-16",4441.41992],["2024-07-17",4941.24049],["2024-07-18",4966.31937],["2024-07-19",6351.47281],["2024-07-20",4673.20704],["2024-07-21",4974.20361],["2024-07-22",3567.75644],["2024-07-23",2398.59877],["2024-07-24",3129.99483],["2024-07-25",4366.55942],["2024-07-26",4593.15083],["2024-07-27",3578.00536],["2024-07-28",2544.6927],["2024-07-29",2263.1472],["2024-07-30",1747.88564],["2024-07-31",3178.07665],["2024-08-01",2952.64687],["2024-08-02",1676.24596],["2024-08-03",199.22248],["2024-08-04",924.67085],["2024-08-05",2222.18198],["2024-08-06",1470.82],["2024-08-07",1089.11518],["2024-08-08",1369.86867],["2024-08-09",2628.56983],["2024-08-10",4543.8891],["2024-08-11",4367.08537],["2024-08-12",3226.88526],["2024-08-13",4566.67684],["2024-08-14",9135.00144],["2024-08-15",7332.09148],["2024-08-16",6728.55831],["2024-08-17",9606.37432],["2024-08-18",3104.0966],["2024-08-19",6237.67915],["2024-08-20",1694.03854],["2024-08-21",9067.01239],["2024-08-22",7039.03551],["2024-08-23",6308.79861],["2024-08-24",10466.0275],["2024-08-25",10654.912],["2024-08-26",11559.8939],["2024-08-27",10471.6702],["2024-08-28",7485.83729],["2024-08-29",7735.95349],["2024-08-30",6325.47606],["2024-08-31",6510.87179],["2024-09-01",7329.13356],["2024-09-02",4559.95175],["2024-09-03",4034.72769],["2024-09-04",5185.78717],["2024-09-05",2066.5533],["2024-09-06",2063.23127],["2024-09-07",2303.51609],["2024-09-08",1489.72422],["2024-09-09",3001.82491],["2024-09-10",3159.27967],["2024-09-11",998.40093],["2024-09-12",5481.6231],["2024-09-13",1381.62881],["2024-09-14",2973.2539],["2024-09-15",1197.42799],["2024-09-16",2642.75925],["2024-09-17",397.29332],["2024-09-18",820.22061],["2024-09-19",3197.27337],["2024-09-20",3385.98142],["2024-09-21",5139.95428],["2024-09-22",3796.92382],["2024-09-23",6376.51831],["2024-09-24",4726.80745],["2024-09-25",5088.40893],["2024-09-26",4339.06865],["2024-09-27",4221.96271],["2024-09-28",4296.72816],["2024-09-29",5008.19593],["2024-09-30",4265.03883],["2024-10-01",3132.18243],["2024-10-02",3808.27131],["2024-10-03",3342.63836],["2024-10-04",2749.8734],["2024-10-05",4180.54359],["2024-10-06",2754.26279],["2024-10-07",3582.24852],["2024-10-08",2767.91875],["2024-10-09",3161.05858],["2024-10-10",3190.83357],["2024-10-11",3226.76461],["2024-10-12",3035.25714],["2024-10-13",2634.0631],["2024-10-14",1405.38519],["2024-10-15",4162.90003],["2024-10-16",1721.01342],["2024-10-17",1907.85803],["2024-10-18",3908.00629],["2024-10-19",4748.96313],["2024-10-20",5833.10536],["2024-10-21",10267.8357],["2024-10-22",9868.54039],["2024-10-23",8390.58691],["2024-10-24",11389.5931],["2024-10-25",7542.92587],["2024-10-26",5495.14444],["2024-10-27",6176.34132],["2024-10-28",4805.97516],["2024-10-29",5464.13953],["2024-10-30",6003.63398],["2024-10-31",5956.20027],["2024-11-01",8330.076],["2024-11-02",7608.6945],["2024-11-03",9526.98372],["2024-11-04",4544.92472],["2024-11-05",5773.53276],["2024-11-06",9211.72478],["2024-11-07",6245.54187],["2024-11-08",7132.35832],["2024-11-09",6607.88934],["2024-11-10",6999.989],["2024-11-11",6525.29139],["2024-11-12",7185.96829],["2024-11-13",5493.90957],["2024-11-14",6324.02945],["2024-11-15",4219.75315],["2024-11-16",6415.18024],["2024-11-17",5136.79231],["2024-11-18",7543.24424],["2024-11-19",5955.27045],["2024-11-20",6519.38168],["2024-11-21",5790.42582],["2024-11-22",5646.25987],["2024-11-23",5862.79093],["2024-11-24",5850.48066],["2024-11-25",5382.04987],["2024-11-26",7703.92803],["2024-11-27",6160.71684],["2024-11-28",6334.68901],["2024-11-29",7223.90189],["2024-11-30",6746.77814],["2024-12-01",5132.37484],["2024-12-02",4544.48005],["2024-12-03",5612.94627],["2024-12-04",4067.26954],["2024-12-05",5256.40654],["2024-12-06",4003.33609],["2024-12-07",4387.34194],["2024-12-08",4395.53734],["2024-12-09",4323.26967],["2024-12-10",5445.1921],["2024-12-11",5836.78354],["2024-12-12",4824.8289],["2024-12-13",4516.21897],["2024-12-14",3833.22215],["2024-12-15",4989.25926],["2024-12-16",3546.28973],["2024-12-17",5540.45134],["2024-12-18",4645.51065],["2024-12-19",5108.26416],["2024-12-20",4563.86144],["2024-12-21",4328.69422],["2024-12-22",5686.83086],["2024-12-23",4908.55935],["2024-12-24",6913.93241],["2024-12-25",2716.87875],["2024-12-26",4161.9441],["2024-12-27",5598.68828],["2024-12-28",4968.68115],["2024-12-29",4182.15212],["2024-12-30",8956.44065],["2024-12-31",3892.90673],["2025-01-01",4006.3365],["2025-01-02",7032.11885],["2025-01-03",5042.19363],["2025-01-04",5406.47374],["2025-01-05",4329.79863],["2025-01-06",6403.49108],["2025-01-07",5372.2157],["2025-01-08",3508.72052],["2025-01-09",4846.40715],["2025-01-10",3667.89489],["2025-01-11",5347.34621],["2025-01-12",6180.40868],["2025-01-13",3283.82544],["2025-01-14",3129.86106],["2025-01-15",2402.45924],["2025-01-16",1646.20073],["2025-01-17",2954.3831],["2025-01-18",5083.14057],["2025-01-19",2317.42317],["2025-01-20",2053.41288],["2025-01-21",1178.09937],["2025-01-22",2705.97472],["2025-01-23",1516.97428],["2025-01-24",5384.78062],["2025-01-25",2650.83441],["2025-01-26",2367.99214],["2025-01-27",3355.79976],["2025-01-28",3221.04935],["2025-01-29",2815.75974],["2025-01-30",4420.38588],["2025-01-31",4989.74992],["2025-02-01",3534.79486],["2025-02-02",1210.82342],["2025-02-03",2633.71788],["2025-02-04",6243.77653],["2025-02-05",5762.34052],["2025-02-06",3830.13266],["2025-02-07",10804.4357],["2025-02-08",7006.70941],["2025-02-09",5348.62769],["2025-02-10",5447.42383],["2025-02-11",8179.77885],["2025-02-12",5941.01416],["2025-02-13",5894.01847],["2025-02-14",6807.33972],["2025-02-15",7386.5306],["2025-02-16",4792.0533],["2025-02-17",5720.97973],["2025-02-18",6281.10064],["2025-02-19",4740.61045],["2025-02-20",4336.72862],["2025-02-21",7575.40295],["2025-02-22",4726.21266],["2025-02-23",4820.19834],["2025-02-24",4552.2798],["2025-02-25",5676.8115],["2025-02-26",5818.60594],["2025-02-27",4426.35795],["2025-02-28",4633.75347],["2025-03-01",4052.59409],["2025-03-02",5819.97778],["2025-03-03",10035.9194],["2025-03-04",2367.47691],["2025-03-05",7942.70694],["2025-03-06",7409.18681],["2025-03-07",6262.39259],["2025-03-08",6659.75248],["2025-03-09",6336.0492],["2025-03-10",5320.4191],["2025-03-11",5870.24616],["2025-03-12",6102.43597],["2025-03-13",9347.82801],["2025-03-14",4179.097],["2025-03-15",5148.02411],["2025-03-16",5285.07426],["2025-03-17",4741.91064],["2025-03-18",5293.80978],["2025-03-19",7877.49273],["2025-03-20",5933.84066],["2025-03-21",8245.30311],["2025-03-22",2830.48433],["2025-03-23",6888.27094],["2025-03-24",6032.93701],["2025-03-25",5984.94791],["2025-03-26",5794.80376],["2025-03-27",5004.55358],["2025-03-28",4528.59043],["2025-03-29",7853.9569],["2025-03-30",5892.74611],["2025-03-31",3508.69285],["2025-04-01",8026.00873],["2025-04-02",6883.77741],["2025-04-03",12785.2047],["2025-04-04",8929.70819],["2025-04-05",9902.97679],["2025-04-06",9830.01025],["2025-04-07",10959.1694],["2025-04-08",8163.19351],["2025-04-09",7540.29831],["2025-04-10",7573.86276],["2025-04-11",7204.65257],["2025-04-12",7918.74508],["2025-04-13",8548.38379],["2025-04-14",7236.9208],["2025-04-15",7824.61493],["2025-04-16",8803.96734],["2025-04-17",9607.4318],["2025-04-18",9809.45907],["2025-04-19",13732.6791],["2025-04-20",9660.44331],["2025-04-21",13352.241],["2025-04-22",12551.6393],["2025-04-23",14299.9354],["2025-04-24",12029.772],["2025-04-25",10751.8288],["2025-04-26",10425.9165],["2025-04-27",10308.3573],["2025-04-28",9615.6151],["2025-04-29",9659.01013],["2025-04-30",9946.60866],["2025-05-01",11031.0678],["2025-05-02",12469.7439],["2025-05-03",14481.9926],["2025-05-04",9764.81066],["2025-05-05",11557.7039],["2025-05-06",14244.6553],["2025-05-07",9339.43734],["2025-05-08",12677.1204],["2025-05-09",13996.5186],["2025-05-10",13589.3977],["2025-05-11",13398.1969],["2025-05-12",11122.572],["2025-05-13",10486.1839],["2025-05-14",13664.0319],["2025-05-15",13748.5751],["2025-05-16",16241.8067],["2025-05-17",17014.4207],["2025-05-18",18252.3829],["2025-05-19",18473.0903],["2025-05-20",17810.279],["2025-05-21",17830.8958],["2025-05-22",14955.3951],["2025-05-23",16441.4876],["2025-05-24",14814.284],["2025-05-25",11599.5431],["2025-05-26",11938.0067],["2025-05-27",11132.7651],["2025-05-28",13519.063],["2025-05-29",15606.2419],["2025-05-30",13733.4221],["2025-05-31",13014.3012],["2025-06-01",14544.7948],["2025-06-02",17929.2711],["2025-06-03",23061.2733],["2025-06-04",21810.3567],["2025-06-05",24787.6825],["2025-06-06",24479.7399],["2025-06-07",25913.7057],["2025-06-08",30009.6332],["2025-06-09",27228.0784],["2025-06-10",26012.2428],["2025-06-11",26331.2628],["2025-06-12",25446.3432],["2025-06-13",23425.6724],["2025-06-14",23341.8926],["2025-06-15",19728.5599],["2025-06-16",19370.5611],["2025-06-17",20054.4229],["2025-06-18",17519.9609],["2025-06-19",15883.9073],["2025-06-20",14461.0224],["2025-06-21",14251.5869],["2025-06-22",13173.358],["2025-06-23",9403.20696],["2025-06-24",12207.3695],["2025-06-25",10327.3374],["2025-06-26",11712.1093],["2025-06-27",10150.5665],["2025-06-28",7538.32854],["2025-06-29",7206.99301],["2025-06-30",8579.29913],["2025-07-01",5458.09706],["2025-07-02",6493.16529],["2025-07-03",4909.73366],["2025-07-04",3119.05492],["2025-07-05",3727.06921],["2025-07-06",3518.59727],["2025-07-07",3069.28809],["2025-07-08",2274.73837],["2025-07-09",3301.71641],["2025-07-10",3119.39353],["2025-07-11",2709.9687],["2025-07-12",1199.41072],["2025-07-13",1160.48106],["2025-07-14",2234.46748],["2025-07-15",555.45092],["2025-07-16",835.08451],["2025-07-17",1353.6304],["2025-07-18",365.35685],["2025-07-19",1973.27499],["2025-07-20",219.52506],["2025-07-21",1457.60081],["2025-07-22",317.28342],["2025-07-23",-516.1594],["2025-07-24",1197.03333],["2025-07-25",375.17857],["2025-07-26",830.76985],["2025-07-27",1253.82716],["2025-07-28",1914.27605],["2025-07-29",1709.5656],["2025-07-30",-37.26081],["2025-07-31",418.01426],["2025-08-01",83.67201],["2025-08-02",465.37253],["2025-08-03",19.01891],["2025-08-04",-108.57838],["2025-08-05",1829.86014],["2025-08-06",-13.54186],["2025-08-07",40.96133],["2025-08-08",-693.10013],["2025-08-09",451.95005],["2025-08-10",-2438.0373],["2025-08-11",-1621.8381],["2025-08-12",-199.46017],["2025-08-13",-1222.9915],["2025-08-14",-783.6599],["2025-08-15",1368.60182],["2025-08-16",-477.32666],["2025-08-17",-1510.2668],["2025-08-18",-724.9603],["2025-08-19",-134.90993],["2025-08-20",-312.87339],["2025-08-21",-666.21707],["2025-08-22",-653.83755],["2025-08-23",1389.11067],["2025-08-24",-2810.565],["2025-08-25",-39.4162],["2025-08-26",4446.58228],["2025-08-27",251.44938],["2025-08-28",-271.69142],["2025-08-29",2845.34458],["2025-08-30",1666.28366],["2025-08-31",2675.28637],["2025-09-01",921.1439],["2025-09-02",2067.19616],["2025-09-03",526.4114],["2025-09-04",2045.5408],["2025-09-05",909.14407],["2025-09-06",2051.74269],["2025-09-07",248.15177],["2025-09-08",499.49963],["2025-09-09",1363.83498],["2025-09-10",701.62365],["2025-09-11",-219.34127],["2025-09-12",1451.67755],["2025-09-13",1271.82049],["2025-09-14",4605.34954],["2025-09-15",5870.12267],["2025-09-16",6951.31477],["2025-09-17",5347.66191],["2025-09-18",3727.04353],["2025-09-19",6509.25121],["2025-09-20",932.89935],["2025-09-21",2265.38569],["2025-09-22",3163.46363],["2025-09-23",2040.08863],["2025-09-24",2213.38125],["2025-09-25",2481.1319],["2025-09-26",3943.05192],["2025-09-27",4621.86217],["2025-09-28",4928.83504],["2025-09-29",4129.40301],["2025-09-30",4248.88217],["2025-10-01",3322.17117],["2025-10-02",4183.92069],["2025-10-03",3584.71298],["2025-10-04",2626.87896],["2025-10-05",2737.72999],["2025-10-06",3468.53991],["2025-10-07",2625.72796],["2025-10-08",3367.88356],["2025-10-09",2614.45723],["2025-10-10",7890.99712],["2025-10-11",11810.7668],["2025-10-12",15095.8861],["2025-10-13",12772.8903],["2025-10-14",13640.3128],["2025-10-15",16612.742],["2025-10-16",20647.044],["2025-10-17",26550.7499],["2025-10-18",20705.512],["2025-10-19",24733.8019],["2025-10-20",23985.3547],["2025-10-21",16047.1324],["2025-10-22",13157.371],["2025-10-23",11110.2911],["2025-10-24",12075.1115],["2025-10-25",10184.0786],["2025-10-26",8909.23003],["2025-10-27",10135.0885],["2025-10-28",7267.67831],["2025-10-29",7722.3421],["2025-10-30",7687.3873],["2025-10-31",6981.4598],["2025-11-01",7165.8009],["2025-11-02",7136.32411],["2025-11-03",6407.13066],["2025-11-04",6979.6343],["2025-11-05",5435.10693],["2025-11-06",7081.04304],["2025-11-07",5972.35642],["2025-11-08",6086.61058],["2025-11-09",5912.00717],["2025-11-10",5372.64971],["2025-11-11",6195.31167],["2025-11-12",4859.63376],["2025-11-13",6279.86326],["2025-11-14",5124.84627],["2025-11-15",4883.0507],["2025-11-16",7081.9921],["2025-11-17",7724.54072],["2025-11-18",6551.33746],["2025-11-19",6507.51993],["2025-11-20",5798.59557],["2025-11-21",6898.35015],["2025-11-22",7644.81627],["2025-11-23",6119.16645],["2025-11-24",6708.91574],["2025-11-25",6363.94071],["2025-11-26",6733.0837],["2025-11-27",6254.65586],["2025-11-28",4980.98762],["2025-11-29",6891.28538],["2025-11-30",5248.42525],["2025-12-01",5108.22365],["2025-12-02",5162.35791],["2025-12-03",3929.85619],["2025-12-04",4720.75575],["2025-12-05",4661.55002],["2025-12-06",6677.22654],["2025-12-07",4669.4374],["2025-12-08",4231.92123],["2025-12-09",4519.6693],["2025-12-10",4987.60157],["2025-12-11",5176.0724],["2025-12-12",4995.41558],["2025-12-13",5646.60786],["2025-12-14",4778.26427],["2025-12-15",5566.4427],["2025-12-16",4471.3432],["2025-12-17",5323.2313],["2025-12-18",4658.31731],["2025-12-19",4217.05805],["2025-12-20",5148.87276],["2025-12-21",5463.22816],["2025-12-22",5827.87761],["2025-12-23",4696.44714],["2025-12-24",5663.08351],["2025-12-25",7152.64423],["2025-12-26",5475.77276],["2025-12-27",5556.24665],["2025-12-28",5498.91154],["2025-12-29",5097.74098],["2025-12-30",5601.59517],["2025-12-31",4905.47404],["2026-01-01",6618.66993],["2026-01-02",5527.87558],["2026-01-03",4928.30788],["2026-01-04",3131.14809],["2026-01-05",4221.68632],["2026-01-06",4890.58936],["2026-01-07",4545.54855],["2026-01-08",4222.69635],["2026-01-09",7227.05924],["2026-01-10",5106.93371],["2026-01-11",5295.20214],["2026-01-12",3455.03079],["2026-01-13",6024.75063],["2026-01-14",4532.50066],["2026-01-15",4407.66462],["2026-01-16",4629.34261],["2026-01-17",3994.22374],["2026-01-18",4607.20716],["2026-01-19",3737.98716],["2026-01-20",3777.11112],["2026-01-21",5564.00393],["2026-01-22",4363.33531],["2026-01-23",3173.41888],["2026-01-24",4854.62303],["2026-01-25",4409.58393],["2026-01-26",3354.24271],["2026-01-27",3152.98181],["2026-01-28",723.88369],["2026-01-29",3621.20176],["2026-01-30",2453.84912],["2026-01-31",3110.60809],["2026-02-01",2643.09185],["2026-02-02",2221.58266],["2026-02-03",4364.65404],["2026-02-04",3780.89914],["2026-02-05",4639.64275],["2026-02-06",3968.7808],["2026-02-07",4920.55403],["2026-02-08",3893.69813],["2026-02-09",5032.48919],["2026-02-10",5018.46731],["2026-02-11",4279.4369],["2026-02-12",5607.70283],["2026-02-13",4177.31472],["2026-02-14",4891.95076],["2026-02-15",5871.15287],["2026-02-16",2376.9173],["2026-02-17",6765.15852],["2026-02-18",5770.41384],["2026-02-19",5513.66542],["2026-02-20",4886.6023],["2026-02-21",5777.8108],["2026-02-22",3789.91451],["2026-02-23",5537.10316],["2026-02-24",2906.61777],["2026-02-25",5854.99143],["2026-02-26",4279.93989],["2026-02-27",4118.80607],["2026-02-28",4605.12007],["2026-03-01",4355.2591],["2026-03-02",4478.69623],["2026-03-03",4757.21623],["2026-03-04",5583.1193],["2026-03-05",4450.2503],["2026-03-06",7580.06912],["2026-03-07",4914.02228],["2026-03-08",6004.00547],["2026-03-09",7078.56855],["2026-03-10",3753.6158],["2026-03-11",7107.95511],["2026-03-12",5668.2897],["2026-03-13",6232.04926],["2026-03-14",4107.80465],["2026-03-15",6437.21365],["2026-03-16",4983.93748],["2026-03-17",5011.84058],["2026-03-18",5231.96282],["2026-03-19",5750.1414],["2026-03-20",5271.3994],["2026-03-21",4995.46767],["2026-03-22",5398.01228],["2026-03-23",4567.48365],["2026-03-24",5281.26631],["2026-03-25",5908.65803],["2026-03-26",8652.59576],["2026-03-27",5461.99193],["2026-03-28",5996.09316],["2026-03-29",7805.69352],["2026-03-30",6759.11159],["2026-03-31",6749.00985],["2026-04-01",7204.4796],["2026-04-02",10508.0707],["2026-04-03",15721.7304],["2026-04-04",7043.10838],["2026-04-05",11459.9406],["2026-04-06",10360.6791],["2026-04-07",9401.35475],["2026-04-08",8110.03566],["2026-04-09",6492.58608],["2026-04-10",8191.84732],["2026-04-11",6430.72161],["2026-04-12",5240.7333],["2026-04-13",7577.20533],["2026-04-14",5626.26161],["2026-04-15",7475.07766],["2026-04-16",6025.20257],["2026-04-17",2675.51474],["2026-04-18",5597.32628],["2026-04-19",5484.95353],["2026-04-20",7046.43971],["2026-04-21",2057.6279],["2026-04-22",7130.65849],["2026-04-23",3308.63967],["2026-04-24",4823.31732],["2026-04-25",5402.80739],["2026-04-26",2519.81173],["2026-04-27",2091.5969],["2026-04-28",2469.55113],["2026-04-29",1017.49223],["2026-04-30",2868.95732],["2026-05-01",3659.91118],["2026-05-02",5248.66051],["2026-05-03",5345.77822],["2026-05-04",1391.17351],["2026-05-05",2875.92596],["2026-05-06",3568.37094],["2026-05-07",257.06984],["2026-05-08",2941.28784],["2026-05-09",3771.18296],["2026-05-10",2643.52981],["2026-05-11",5741.18332],["2026-05-12",3900.02441],["2026-05-13",3779.84587]]}