{"columns":["datetime","inflow volume"],"data":[["1963-03-11",9424.31207],["1963-03-12",9283.10876],["1963-03-13",9214.5243],["1963-03-14",9418.2605],["1963-03-15",9381.95107],["1963-03-16",9507.01686],["1963-03-17",9418.2605],["1963-03-18",8988.59901],["1963-03-19",9113.66479],["1963-03-20",8669.88298],["1963-03-21",9037.01157],["1963-03-22",8928.08331],["1963-03-23",8798.98314],["1963-03-24",8815.12066],["1963-03-25",10065.7785],["1963-03-26",12361.3408],["1963-03-27",14814.244],["1963-03-28",15935.8017],["1963-03-29",16478.4258],["1963-03-30",17932.8198],["1963-03-31",19324.681],["1963-04-01",20609.0182],["1963-04-02",22213.2],["1963-04-03",22062.2182],["1963-04-04",21439.4182],["1963-04-05",19872.9818],["1963-04-06",18231.0546],["1963-04-07",16351.3309],["1963-04-08",15477.5236],["1963-04-09",14643.3491],["1963-04-10",14917.0036],["1963-04-11",15851.2036],["1963-04-12",16022.9455],["1963-04-13",15758.7273],["1963-04-14",14488.5927],["1963-04-15",13378.8764],["1963-04-16",15230.2909],["1963-04-17",17664.8727],["1963-04-18",20344.8],["1963-04-19",20099.4546],["1963-04-20",17325.1636],["1963-04-21",15135.9273],["1963-04-22",13550.6182],["1963-04-23",12059.6727],["1963-04-24",11267.0182],["1963-04-25",10681.9636],["1963-04-26",9757.2],["1963-04-27",9172.14545],["1963-04-28",8605.96364],["1963-04-29",8828.66182],["1963-04-30",9853.45091],["1963-05-01",11903.5966],["1963-05-02",11324.1664],["1963-05-03",10068.0861],["1963-05-04",9480.87828],["1963-05-05",9517.82182],["1963-05-06",9976.69944],["1963-05-07",11777.2108],["1963-05-08",14658.8067],["1963-05-09",20338.3894],["1963-05-10",26132.6916],["1963-05-11",29652.0496],["1963-05-12",33793.6146],["1963-05-13",36360.2182],["1963-05-14",37740.7398],["1963-05-15",38985.1537],["1963-05-16",39626.8046],["1963-05-17",40657.3349],["1963-05-18",39160.1494],["1963-05-19",38168.5071],["1963-05-20",39374.0331],["1963-05-21",40346.2314],["1963-05-22",41376.7617],["1963-05-23",41843.4169],["1963-05-24",42523.9557],["1963-05-25",40832.3306],["1963-05-26",39879.5762],["1963-05-27",39179.5934],["1963-05-28",37604.6321],["1963-05-29",35368.5759],["1963-05-30",34376.9336],["1963-05-31",33910.2784],["1963-06-01",37257.3322],["1963-06-02",36588.6645],["1963-06-03",35899.1008],["1963-06-04",33496.076],["1963-06-05",32639.3455],["1963-06-06",33913.9934],["1963-06-07",32175.4572],["1963-06-08",30691.8506],["1963-06-09",29901.9868],["1963-06-10",29143.4668],["1963-06-11",29872.7326],["1963-06-12",29812.1346],["1963-06-13",28489.4261],["1963-06-14",25095.9372],["1963-06-15",23194.4132],["1963-06-16",21501.8479],["1963-06-17",22832.9147],["1963-06-18",23783.6767],["1963-06-19",24243.3858],["1963-06-20",25346.6876],["1963-06-21",24602.7947],["1963-06-22",24596.526],["1963-06-23",24255.9233],["1963-06-24",23566.3597],["1963-06-25",21976.1841],["1963-06-26",20118.5415],["1963-06-27",18137.6132],["1963-06-28",16263.2539],["1963-06-29",14839.0083],["1963-06-30",9741.17355],["1963-07-01",9609.50413],["1963-07-02",10045.1736],["1963-07-03",9613.00826],["1963-07-04",6989.17355],["1963-07-05",8106.17355],["1963-07-06",6271.17355],["1963-07-07",6023.17355],["1963-07-08",5911.00826],["1963-07-09",5981.67769],["1963-07-10",5307.26446],["1963-07-11",4222.97521],["1963-07-12",4610.30579],["1963-07-13",6055.63636],["1963-07-14",6541.63636],["1963-07-15",6680.63636],["1963-07-16",6180.63636],["1963-07-17",7545.47107],["1963-07-18",6138.47107],["1963-07-19",6590.47107],["1963-07-20",6669.47107],["1963-07-21",4686.47107],["1963-07-22",4520.47107],["1963-07-23",4452.30579],["1963-07-24",5468.30579],["1963-07-25",4488.30579],["1963-07-26",4286.47107],["1963-07-27",1640.47107],["1963-07-28",3661.47107],["1963-07-29",2519.47107],["1963-07-30",3416.63636],["1963-07-31",3314.63636],["1963-08-01",3024.47107],["1963-08-02",2791.47107],["1963-08-03",2766.30579],["1963-08-04",3776.30579],["1963-08-05",3794.47107],["1963-08-06",9479.47107],["1963-08-07",7880.47107],["1963-08-08",10265.4711],["1963-08-09",8820.47107],["1963-08-10",9272.47107],["1963-08-11",10146.4711],["1963-08-12",11009.4711],["1963-08-13",10462.3058],["1963-08-14",10216.3058],["1963-08-15",9595.30579],["1963-08-16",7905.1405],["1963-08-17",7569.1405],["1963-08-18",7542.97521],["1963-08-19",8751.30579],["1963-08-20",7919.80165],["1963-08-21",7638.80165],["1963-08-22",7485.63636],["1963-08-23",6831.63636],["1963-08-24",8553.63636],["1963-08-25",9009.63636],["1963-08-26",10150.6364],["1963-08-27",11605.4711],["1963-08-28",10846.4711],["1963-08-29",14141.4711],["1963-08-30",13780.8182],["1963-08-31",20717.1405],["1963-09-01",25750.4711],["1963-09-02",22816.4711],["1963-09-03",23782.4711],["1963-09-04",19915.4711],["1963-09-05",12704.4711],["1963-09-06",14713.6364],["1963-09-07",15907.6364],["1963-09-08",13673.4711],["1963-09-09",11532.4711],["1963-09-10",12603.3058],["1963-09-11",14871.3058],["1963-09-12",12738.1405],["1963-09-13",12406.9752],["1963-09-14",9456.97521],["1963-09-15",11618.9752],["1963-09-16",8704.30579],["1963-09-17",9821.30579],["1963-09-18",8857.30579],["1963-09-19",10204.3058],["1963-09-20",9346.30579],["1963-09-21",10669.3058],["1963-09-22",9871.30579],["1963-09-23",12878.3058],["1963-09-24",11811.4711],["1963-09-25",8556.47107],["1963-09-26",8392.47107],["1963-09-27",9018.47107],["1963-09-28",8331.47107],["1963-09-29",7934.47107],["1963-09-30",6730.47107],["1963-10-01",7504.47107],["1963-10-02",6259.47107],["1963-10-03",5558.47107],["1963-10-04",5965.47107],["1963-10-05",5390.47107],["1963-10-06",5873.47107],["1963-10-07",5177.47107],["1963-10-08",6569.47107],["1963-10-09",3839.47107],["1963-10-10",3838.47107],["1963-10-11",5349.47107],["1963-10-12",3797.47107],["1963-10-13",4812.47107],["1963-10-14",3753.47107],["1963-10-15",3851.47107],["1963-10-16",5443.47107],["1963-10-17",3848.47107],["1963-10-18",4971.47107],["1963-10-19",5550.47107],["1963-10-20",5988.47107],["1963-10-21",8579.47107],["1963-10-22",9336.47107],["1963-10-23",10409.4711],["1963-10-24",10829.4711],["1963-10-25",10152.4711],["1963-10-26",8410.47107],["1963-10-27",6650.47107],["1963-10-28",8732.47107],["1963-10-29",8033.47107],["1963-10-30",9475.47107],["1963-10-31",8332.47107],["1963-11-01",8302.47107],["1963-11-02",8316.47107],["1963-11-03",9181.47107],["1963-11-04",8812.47107],["1963-11-05",8764.47107],["1963-11-06",8743.47107],["1963-11-07",7799.47107],["1963-11-08",8976.47107],["1963-11-09",10424.4711],["1963-11-10",9573.47107],["1963-11-11",10822.4711],["1963-11-12",9021.47107],["1963-11-13",9020.47107],["1963-11-14",9274.47107],["1963-11-15",10140.4711],["1963-11-16",8683.30579],["1963-11-17",12054.4711],["1963-11-18",12315.4711],["1963-11-19",9221.47107],["1963-11-20",9239.47107],["1963-11-21",9477.47107],["1963-11-22",10299.4711],["1963-11-23",8633.47107],["1963-11-24",10870.4711],["1963-11-25",9054.47107],["1963-11-26",9680.47107],["1963-11-27",8919.47107],["1963-11-28",10505.4711],["1963-11-29",9625.47107],["1963-11-30",8973.47107],["1963-12-01",9257.47107],["1963-12-02",8726.30579],["1963-12-03",9152.1405],["1963-12-04",8417.97521],["1963-12-05",8907.97521],["1963-12-06",7266.97521],["1963-12-07",7990.97521],["1963-12-08",8343.97521],["1963-12-09",7500.97521],["1963-12-10",7903.97521],["1963-12-11",6450.97521],["1963-12-12",6037.97521],["1963-12-13",6583.97521],["1963-12-14",6644.97521],["1963-12-15",6477.97521],["1963-12-16",6206.97521],["1963-12-17",4654.97521],["1963-12-18",5909.1405],["1963-12-19",6655.1405],["1963-12-20",8698.1405],["1963-12-21",7521.1405],["1963-12-22",8837.1405],["1963-12-23",9541.97521],["1963-12-24",8431.97521],["1963-12-25",9248.97521],["1963-12-26",9427.97521],["1963-12-27",10253.9752],["1963-12-28",9399.53648],["1963-12-29",8758.87201],["1963-12-30",9097.20754],["1963-12-31",9016.54349],["1964-01-01",8989.42923],["1964-01-02",8758.5263],["1964-01-03",8928.62337],["1964-01-04",9005.72044],["1964-01-05",8832.81763],["1964-01-06",9026.9147],["1964-01-07",8754.01177],["1964-01-08",8692.10884],["1964-01-09",7193.99213],["1964-01-10",8703.08923],["1964-01-11",8501.1863],["1964-01-12",6535.23488],["1964-01-13",6546.28337],["1964-01-14",6646.33195],["1964-01-15",5370.33195],["1964-01-16",6435.38053],["1964-01-17",6232.42902],["1964-01-18",6395.4776],["1964-01-19",6697.52609],["1964-01-20",7052.5747],["1964-01-21",8622.67177],["1964-01-22",9058.76884],["1964-01-23",9189.866],["1964-01-24",9545.79778],["1964-01-25",9776.89489],["1964-01-26",9351.99196],["1964-01-27",10479.1376],["1964-01-28",8655.23467],["1964-01-29",8899.01769],["1964-01-30",9281.14896],["1964-01-31",10351.338],["1964-02-01",8714.01608],["1964-02-02",8723.01608],["1964-02-03",8674.6855],["1964-02-04",8625.02434],["1964-02-05",7221.96902],["1964-02-06",8695.96902],["1964-02-07",8658.96902],["1964-02-08",8468.2996],["1964-02-09",8569.63018],["1964-02-10",7089.57482],["1964-02-11",8532.57482],["1964-02-12",8541.57482],["1964-02-13",8726.57482],["1964-02-14",8679.57482],["1964-02-15",8987.57482],["1964-02-16",8816.57482],["1964-02-17",10396.6302],["1964-02-18",8834.63018],["1964-02-19",9232.2996],["1964-02-20",9205.2996],["1964-02-21",9256.2996],["1964-02-22",9181.2996],["1964-02-23",9034.2996],["1964-02-24",10387.6855],["1964-02-25",8756.6855],["1964-02-26",10323.4101],["1964-02-27",8909.58368],["1964-02-28",10359.3084],["1964-02-29",8727.97784],["1964-03-01",8374.93022],["1964-03-02",8306.2608],["1964-03-03",8471.2608],["1964-03-04",8503.2608],["1964-03-05",8624.2608],["1964-03-06",8733.93022],["1964-03-07",8639.93022],["1964-03-08",8756.2608],["1964-03-09",8688.2608],["1964-03-10",10005.0197],["1964-03-11",8509.0197],["1964-03-12",8509.0197],["1964-03-13",8331.68912],["1964-03-14",8395.68912],["1964-03-15",8263.68912],["1964-03-16",8514.68912],["1964-03-17",8574.68912],["1964-03-18",8450.68912],["1964-03-19",8653.68912],["1964-03-20",8816.68912],["1964-03-21",8939.68912],["1964-03-22",8896.68912],["1964-03-23",8900.68912],["1964-03-24",8866.68912],["1964-03-25",8954.68912],["1964-03-26",11638.5238],["1964-03-27",13633.7924],["1964-03-28",9232.0702],["1964-03-29",12298.7006],["1964-03-30",9397.15194],["1964-03-31",8979.52061],["1964-04-01",8282.52915],["1964-04-02",10277.0277],["1964-04-03",11368.8572],["1964-04-04",8329.96801],["1964-04-05",9008.57459],["1964-04-06",19088.5746],["1964-04-07",16087.2757],["1964-04-08",13185.6776],["1964-04-09",14800.2294],["1964-04-10",17126.0798],["1964-04-11",8442.03351],["1964-04-12",13642.238],["1964-04-13",12014.6402],["1964-04-14",11877.0421],["1964-04-15",11957.4443],["1964-04-16",9482.20019],["1964-04-17",9990.71733],["1964-04-18",10765.3426],["1964-04-19",13040.8942],["1964-04-20",14285.7928],["1964-04-21",15189.3442],["1964-04-22",16149.0454],["1964-04-23",15629.7465],["1964-04-24",15431.4476],["1964-04-25",14426.9992],["1964-04-26",16388.7002],["1964-04-27",20995.5754],["1964-04-28",24525.8849],["1964-04-29",17866.2933],["1964-04-30",16323.0489],["1964-05-01",13743.4848],["1964-05-02",10939.3739],["1964-05-03",17898.3411],["1964-05-04",17852.3995],["1964-05-05",20894.0154],["1964-05-06",20343.5528],["1964-05-07",18850.5196],["1964-05-08",17064.9706],["1964-05-09",17504.4625],["1964-05-10",19170.1239],["1964-05-11",15184.6817],["1964-05-12",14816.892],["1964-05-13",14380.3999],["1964-05-14",13461.4076],["1964-05-15",15782.4196],["1964-05-16",18492.4358],["1964-05-17",19711.2824],["1964-05-18",29373.9758],["1964-05-19",39998.1811],["1964-05-20",50162.214],["1964-05-21",61462.9228],["1964-05-22",72577.4707],["1964-05-23",81035.1903],["1964-05-24",93345.917],["1964-05-25",95086.1417],["1964-05-26",98381.3664],["1964-05-27",99095.9081],["1964-05-28",100691.88],["1964-05-29",103507.183],["1964-05-30",101520.4],["1964-05-31",92594.1429],["1964-06-01",81555.2603],["1964-06-02",72789.6503],["1964-06-03",64174.4796],["1964-06-04",60036.1985],["1964-06-05",53459.0219],["1964-06-06",49932.2314],["1964-06-07",49930.6064],["1964-06-08",51006.9813],["1964-06-09",53747.5731],["1964-06-10",61829.5482],["1964-06-11",73540.1829],["1964-06-12",66899.487],["1964-06-13",61138.6871],["1964-06-14",65872.1968],["1964-06-15",65926.6137],["1964-06-16",60848.3617],["1964-06-17",56348.3257],["1964-06-18",56118.7433],["1964-06-19",56754.2342],["1964-06-20",55479.7806],["1964-06-21",56566.4327],["1964-06-22",52288.2157],["1964-06-23",45950.5796],["1964-06-24",45715.5547],["1964-06-25",43862.2063],["1964-06-26",39883.3708],["1964-06-27",37140.045],["1964-06-28",37665.9388],["1964-06-29",38516.9409],["1964-06-30",38506.054],["1964-07-01",40679.8554],["1964-07-02",41369.5694],["1964-07-03",40601.8699],["1964-07-04",38099.7782],["1964-07-05",38176.7683],["1964-07-06",36580.6147],["1964-07-07",34276.9218],["1964-07-08",32070.3747],["1964-07-09",29108.3929],["1964-07-10",26677.7634],["1964-07-11",25444.3059],["1964-07-12",24411.7242],["1964-07-13",23897.0819],["1964-07-14",23414.9641],["1964-07-15",24466.5889],["1964-07-16",22401.1259],["1964-07-17",20987.1832],["1964-07-18",19989.3431],["1964-07-19",18623.0155],["1964-07-20",20461.716],["1964-07-21",20943.1502],["1964-07-22",19895.8506],["1964-07-23",16450.9717],["1964-07-24",16439.5155],["1964-07-25",15524.9305],["1964-07-26",15023.7574],["1964-07-27",15366.9164],["1964-07-28",18681.8451],["1964-07-29",18887.5819],["1964-07-30",16897.896],["1964-07-31",16552.7143],["1964-08-01",17034.9017],["1964-08-02",21374.6539],["1964-08-03",31489.768],["1964-08-04",33331.8838],["1964-08-05",31617.1966],["1964-08-06",23807.8079],["1964-08-07",23165.102],["1964-08-08",20001.0758],["1964-08-09",18412.732],["1964-08-10",16497.0956],["1964-08-11",14513.2434],["1964-08-12",14619.5811],["1964-08-13",14565.9186],["1964-08-14",25007.085],["1964-08-15",34030.544],["1964-08-16",25372.9642],["1964-08-17",15016.0716],["1964-08-18",21128.7258],["1964-08-19",15852.2938],["1964-08-20",15637.87],["1964-08-21",14722.87],["1964-08-22",13793.6786],["1964-08-23",13365.4236],["1964-08-24",12685.6007],["1964-08-25",11708.1414],["1964-08-26",10216.7764],["1964-08-27",10616.8402],["1964-08-28",11820.2949],["1964-08-29",9063.10348],["1964-08-30",9651.362],["1964-08-31",10363.1472],["1964-09-01",7844.81797],["1964-09-02",7159.4749],["1964-09-03",6428.90465],["1964-09-04",7718.57154],["1964-09-05",7893.26575],["1964-09-06",7505.5442],["1964-09-07",7034.49229],["1964-09-08",6966.5832],["1964-09-09",7746.28568],["1964-09-10",8875.01295],["1964-09-11",8683.70123],["1964-09-12",8846.26575],["1964-09-13",7177.89725],["1964-09-14",7550.8252],["1964-09-15",7682.01463],["1964-09-16",8286.50223],["1964-09-17",8284.90974],["1964-09-18",10033.4056],["1964-09-19",9507.00637],["1964-09-20",8924.27909],["1964-09-21",27765.628],["1964-09-22",11835.8185],["1964-09-23",12754.537],["1964-09-24",15314.6961],["1964-09-25",13002.9346],["1964-09-26",13101.7837],["1964-09-27",13632.8468],["1964-09-28",15306.1787],["1964-09-29",12402.1539],["1964-09-30",12818.3777],["1964-10-01",13265.4662],["1964-10-02",12482.9965],["1964-10-03",13093.8238],["1964-10-04",12288.6705],["1964-10-05",12498.581],["1964-10-06",12802.4997],["1964-10-07",13055.8117],["1964-10-08",11979.8093],["1964-10-09",12685.6576],["1964-10-10",11559.5736],["1964-10-11",8920.49834],["1964-10-12",11046.3241],["1964-10-13",10169.4067],["1964-10-14",10153.5397],["1964-10-15",10725.2415],["1964-10-16",9553.25245],["1964-10-17",12056.478],["1964-10-18",10526.5186],["1964-10-19",10232.5028],["1964-10-20",11371.9304],["1964-10-21",11173.1934],["1964-10-22",11404.9366],["1964-10-23",11863.1997],["1964-10-24",12117.338],["1964-10-25",11480.7333],["1964-10-26",11565.484],["1964-10-27",10671.7498],["1964-10-28",12692.2834],["1964-10-29",11145.5817],["1964-10-30",13656.6225],["1964-10-31",10712.7802],["1964-11-01",11933.8219],["1964-11-02",11533.4035],["1964-11-03",11405.7823],["1964-11-04",11504.944],["1964-11-05",13864.1445],["1964-11-06",12109.8732],["1964-11-07",13621.0005],["1964-11-08",12724.4876],["1964-11-09",11141.951],["1964-11-10",15373.5358],["1964-11-11",11077.3362],["1964-11-12",10356.8922],["1964-11-13",12198.2306],["1964-11-14",12237.5763],["1964-11-15",14530.2785],["1964-11-16",10800.3865],["1964-11-17",12461.6841],["1964-11-18",13591.5654],["1964-11-19",15071.1009],["1964-11-20",15113.1404],["1964-11-21",15424.5354],["1964-11-22",15391.575],["1964-11-23",14639.5354],["1964-11-24",14803.2676],["1964-11-25",14367.6147],["1964-11-26",13155.9207],["1964-11-27",14939.504],["1964-11-28",13212.1621],["1964-11-29",15432.8478],["1964-11-30",14540.8874],["1964-12-01",14552.8618],["1964-12-02",15603.0457],["1964-12-03",15663.7196],["1964-12-04",13995.6889],["1964-12-05",15076.7809],["1964-12-06",15154.8721],["1964-12-07",14607.3987],["1964-12-08",14716.7458],["1964-12-09",14805.807],["1964-12-10",13912.807],["1964-12-11",12046.0939],["1964-12-12",16738.2251],["1964-12-13",12455.3574],["1964-12-14",14976.1376],["1964-12-15",13270.4861],["1964-12-16",14165.1827],["1964-12-17",11410.6945],["1964-12-18",8354.73128],["1964-12-19",7853.30844],["1964-12-20",7552.5409],["1964-12-21",9985.20825],["1964-12-22",13488.6204],["1964-12-23",17422.8656],["1964-12-24",15815.2926],["1964-12-25",20447.5151],["1964-12-26",20002.1696],["1964-12-27",21266.7331],["1964-12-28",25915.7375],["1964-12-29",25569.9276],["1964-12-30",23766.661],["1964-12-31",23346.014],["1965-01-01",19857.2013],["1965-01-02",19114.2222],["1965-01-03",16071.6346],["1965-01-04",14863.7584],["1965-01-05",13775.7576],["1965-01-06",14823.2448],["1965-01-07",15245.4258],["1965-01-08",18077.998],["1965-01-09",19857.0186],["1965-01-10",22079.3931],["1965-01-11",20852.4244],["1965-01-12",22161.7202],["1965-01-13",19643.8689],["1965-01-14",20006.4557],["1965-01-15",18636.2322],["1965-01-16",19600.5279],["1965-01-17",19631.2243],["1965-01-18",19502.0816],["1965-01-19",19256.4718],["1965-01-20",18376.2627],["1965-01-21",18993.9846],["1965-01-22",15986.2987],["1965-01-23",19689.3565],["1965-01-24",18756.3148],["1965-01-25",18375.5806],["1965-01-26",19475.5391],["1965-01-27",19026.4561],["1965-01-28",19868.4252],["1965-01-29",18788.7532],["1965-01-30",19010.0442],["1965-01-31",17697.2996],["1965-02-01",19867.1098],["1965-02-02",18741.0863],["1965-02-03",21530.7502],["1965-02-04",23128.3262],["1965-02-05",23662.9065],["1965-02-06",21590.4024],["1965-02-07",22723.1653],["1965-02-08",20595.7211],["1965-02-09",21124.3919],["1965-02-10",22820.2131],["1965-02-11",20486.2951],["1965-02-12",21775.393],["1965-02-13",20907.1386],["1965-02-14",21294.2568],["1965-02-15",19637.9481],["1965-02-16",18164.5331],["1965-02-17",16749.3899],["1965-02-18",17743.3544],["1965-02-19",17741.5972],["1965-02-20",17469.7167],["1965-02-21",18248.9766],["1965-02-22",19824.6894],["1965-02-23",21485.2186],["1965-02-24",17621.8181],["1965-02-25",21634.4455],["1965-02-26",20651.3796],["1965-02-27",19846.5786],["1965-02-28",21164.2493],["1965-03-01",18658.4996],["1965-03-02",18830.1413],["1965-03-03",20509.3227],["1965-03-04",19827.2451],["1965-03-05",18483.9557],["1965-03-06",18749.7385],["1965-03-07",16584.5073],["1965-03-08",16079.6673],["1965-03-09",16481.6229],["1965-03-10",17874.9595],["1965-03-11",16171.3344],["1965-03-12",17821.3095],["1965-03-13",17457.2712],["1965-03-14",16759.1171],["1965-03-15",17252.7426],["1965-03-16",11206.4577],["1965-03-17",20841.8942],["1965-03-18",24998.5357],["1965-03-19",18926.9272],["1965-03-20",18886.1585],["1965-03-21",18676.3132],["1965-03-22",18180.0517],["1965-03-23",17030.3327],["1965-03-24",18602.013],["1965-03-25",17810.4154],["1965-03-26",20887.2781],["1965-03-27",23461.5043],["1965-03-28",23130.1409],["1965-03-29",20136.4221],["1965-03-30",19817.2103],["1965-03-31",20181.3754],["1965-04-01",21884.1556],["1965-04-02",20705.155],["1965-04-03",24365.6051],["1965-04-04",26356.279],["1965-04-05",30526.7233],["1965-04-06",31988.2873],["1965-04-07",35266.6987],["1965-04-08",28716.8564],["1965-04-09",28431.0625],["1965-04-10",22699.5982],["1965-04-11",25765.5679],["1965-04-12",29624.9048],["1965-04-13",27758.1286],["1965-04-14",25234.716],["1965-04-15",25326.6919],["1965-04-16",24799.5291],["1965-04-17",25204.4515],["1965-04-18",27466.4624],["1965-04-19",27213.0841],["1965-04-20",31308.3632],["1965-04-21",38697.3659],["1965-04-22",39442.5123],["1965-04-23",54052.3461],["1965-04-24",62823.3863],["1965-04-25",67323.1892],["1965-04-26",72439.2132],["1965-04-27",72014.4109],["1965-04-28",73185.1249],["1965-04-29",67285.8857],["1965-04-30",61202.6331],["1965-05-01",56517.7702],["1965-05-02",55640.7067],["1965-05-03",56792.1331],["1965-05-04",73071.4367],["1965-05-05",85000.9075],["1965-05-06",77685.4295],["1965-05-07",78542.1985],["1965-05-08",77645.8442],["1965-05-09",72288.7712],["1965-05-10",67216.0505],["1965-05-11",58914.7942],["1965-05-12",56632.4224],["1965-05-13",50943.3733],["1965-05-14",48271.4141],["1965-05-15",50739.1541],["1965-05-16",52336.9096],["1965-05-17",59459.2763],["1965-05-18",57396.2172],["1965-05-19",58924.1438],["1965-05-20",67709.0174],["1965-05-21",76162.923],["1965-05-22",84236.9552],["1965-05-23",95894.7574],["1965-05-24",109535.348],["1965-05-25",122317.366],["1965-05-26",115585.276],["1965-05-27",109313.584],["1965-05-28",102111.283],["1965-05-29",92126.2667],["1965-05-30",83814.2339],["1965-05-31",71729.8036],["1965-06-01",72136.1523],["1965-06-02",65872.0446],["1965-06-03",68042.6684],["1965-06-04",72930.5226],["1965-06-05",74065.6628],["1965-06-06",78797.3512],["1965-06-07",86347.7506],["1965-06-08",82799.7376],["1965-06-09",83550.286],["1965-06-10",89273.7133],["1965-06-11",98527.7754],["1965-06-12",104979.656],["1965-06-13",114302.785],["1965-06-14",118937.915],["1965-06-15",132808.07],["1965-06-16",141660.523],["1965-06-17",144398.68],["1965-06-18",150075.4],["1965-06-19",153799.211],["1965-06-20",150635.014],["1965-06-21",148813.067],["1965-06-22",147587.722],["1965-06-23",147420.557],["1965-06-24",139654.269],["1965-06-25",131185.533],["1965-06-26",125802.886],["1965-06-27",124263.109],["1965-06-28",118401.838],["1965-06-29",106980.081],["1965-06-30",100062.2],["1965-07-01",97818.5987],["1965-07-02",95455.8762],["1965-07-03",92207.4185],["1965-07-04",90359.863],["1965-07-05",89671.3971],["1965-07-06",88376.1231],["1965-07-07",85452.3514],["1965-07-08",84847.7199],["1965-07-09",81740.4374],["1965-07-10",80233.9133],["1965-07-11",76955.6832],["1965-07-12",73426.9876],["1965-07-13",70258.1493],["1965-07-14",70438.9669],["1965-07-15",76784.3022],["1965-07-16",69516.1645],["1965-07-17",62123.7389],["1965-07-18",65924.8091],["1965-07-19",57187.8975],["1965-07-20",54097.8398],["1965-07-21",56631.9487],["1965-07-22",55698.6249],["1965-07-23",55267.8537],["1965-07-24",51495.9999],["1965-07-25",50356.2938],["1965-07-26",56058.054],["1965-07-27",56681.4668],["1965-07-28",57747.1635],["1965-07-29",57789.1668],["1965-07-30",54127.2111],["1965-07-31",47986.0115],["1965-08-01",46733.3285],["1965-08-02",47307.4841],["1965-08-03",54740.688],["1965-08-04",66577.1888],["1965-08-05",52713.0236],["1965-08-06",46519.8079],["1965-08-07",42298.5603],["1965-08-08",37703.9311],["1965-08-09",34504.4547],["1965-08-10",32363.9978],["1965-08-11",25557.3969],["1965-08-12",27888.1688],["1965-08-13",24091.949],["1965-08-14",21344.4057],["1965-08-15",24145.019],["1965-08-16",23274.431],["1965-08-17",21321.0925],["1965-08-18",23003.0271],["1965-08-19",25726.3812],["1965-08-20",26357.2641],["1965-08-21",27247.888],["1965-08-22",26168.163],["1965-08-23",27699.7671],["1965-08-24",26989.5528],["1965-08-25",25435.8977],["1965-08-26",24702.1599],["1965-08-27",24446.3395],["1965-08-28",24061.0929],["1965-08-29",27121.5461],["1965-08-30",20190.7472],["1965-08-31",23576.1543],["1965-09-01",22828.2793],["1965-09-02",20508.7504],["1965-09-03",19561.7626],["1965-09-04",22429.3029],["1965-09-05",23646.8437],["1965-09-06",19126.3149],["1965-09-07",23528.9749],["1965-09-08",20041.3676],["1965-09-09",24605.41],["1965-09-10",26496.4919],["1965-09-11",23530.8045],["1965-09-12",24693.998],["1965-09-13",24575.8149],["1965-09-14",24003.833],["1965-09-15",21135.0615],["1965-09-16",21371.5551],["1965-09-17",16976.5741],["1965-09-18",20624.386],["1965-09-19",20654.6974],["1965-09-20",21624.079],["1965-09-21",30694.9971],["1965-09-22",30696.6446],["1965-09-23",34885.8201],["1965-09-24",32287.1044],["1965-09-25",30759.3432],["1965-09-26",28641.4905],["1965-09-27",28956.8365],["1965-09-28",28224.5663],["1965-09-29",29783.2965],["1965-09-30",28591.9851],["1965-10-01",28021.6156],["1965-10-02",27585.7807],["1965-10-03",25362.4639],["1965-10-04",23401.7788],["1965-10-05",28166.6148],["1965-10-06",27610.7281],["1965-10-07",27079.1679],["1965-10-08",26994.1325],["1965-10-09",24883.6094],["1965-10-10",23019.3609],["1965-10-11",21961.5459],["1965-10-12",21932.998],["1965-10-13",21447.0113],["1965-10-14",20719.6812],["1965-10-15",21718.0079],["1965-10-16",27416.1056],["1965-10-17",30817.5016],["1965-10-18",35986.8147],["1965-10-19",36764.378],["1965-10-20",33878.0309],["1965-10-21",32300.9889],["1965-10-22",28464.2325],["1965-10-23",26882.5777],["1965-10-24",25654.691],["1965-10-25",25582.5092],["1965-10-26",25457.897],["1965-10-27",24950.2549],["1965-10-28",26185.0209],["1965-10-29",25486.0929],["1965-10-30",25477.6048],["1965-10-31",24284.3212],["1965-11-01",23091.4256],["1965-11-02",20623.2163],["1965-11-03",22129.8515],["1965-11-04",23114.4366],["1965-11-05",22834.948],["1965-11-06",22174.1121],["1965-11-07",21860.8317],["1965-11-08",20720.2084],["1965-11-09",21951.0831],["1965-11-10",20704.6406],["1965-11-11",21744.0515],["1965-11-12",21930.5864],["1965-11-13",23049.2599],["1965-11-14",19614.7894],["1965-11-15",22299.5772],["1965-11-16",22952.4141],["1965-11-17",19956.8251],["1965-11-18",19383.6989],["1965-11-19",21299.9391],["1965-11-20",22758.8009],["1965-11-21",24758.1848],["1965-11-22",26001.289],["1965-11-23",26672.8642],["1965-11-24",29178.1088],["1965-11-25",29968.034],["1965-11-26",31677.2824],["1965-11-27",34424.9782],["1965-11-28",31184.5898],["1965-11-29",29132.2631],["1965-11-30",29145.1699],["1965-12-01",27365.7754],["1965-12-02",24992.6273],["1965-12-03",24077.1766],["1965-12-04",23357.5861],["1965-12-05",23899.968],["1965-12-06",23611.7494],["1965-12-07",22991.8633],["1965-12-08",22939.6878],["1965-12-09",22122.5613],["1965-12-10",26657.291],["1965-12-11",28811.3989],["1965-12-12",27470.9443],["1965-12-13",27567.4047],["1965-12-14",26807.348],["1965-12-15",26886.3855],["1965-12-16",27592.7708],["1965-12-17",25209.9275],["1965-12-18",24064.9264],["1965-12-19",23111.6442],["1965-12-20",20288.2946],["1965-12-21",19152.3618],["1965-12-22",20825.1254],["1965-12-23",20002.6263],["1965-12-24",22677.1401],["1965-12-25",22523.0706],["1965-12-26",24372.4554],["1965-12-27",20895.0368],["1965-12-28",20899.698],["1965-12-29",20629.0426],["1965-12-30",21374.2034],["1965-12-31",22967.3381],["1966-01-01",23466.1356],["1966-01-02",24910.7806],["1966-01-03",20964.2439],["1966-01-04",17152.023],["1966-01-05",18303.9955],["1966-01-06",15820.822],["1966-01-07",17646.586],["1966-01-08",16735.0442],["1966-01-09",18090.9991],["1966-01-10",18309.282],["1966-01-11",17120.0244],["1966-01-12",20256.1787],["1966-01-13",20983.9876],["1966-01-14",20774.9845],["1966-01-15",19827.2067],["1966-01-16",19385.9615],["1966-01-17",18479.8839],["1966-01-18",18677.6098],["1966-01-19",18085.558],["1966-01-20",18974.4504],["1966-01-21",16164.5125],["1966-01-22",17308.8564],["1966-01-23",14985.5758],["1966-01-24",12895.3931],["1966-01-25",15922.4767],["1966-01-26",16798.2181],["1966-01-27",15060.8105],["1966-01-28",15093.9982],["1966-01-29",16544.0171],["1966-01-30",15528.1791],["1966-01-31",14835.057],["1966-02-01",17144.841],["1966-02-02",18858.677],["1966-02-03",17596.5056],["1966-02-04",17973.0284],["1966-02-05",16498.8411],["1966-02-06",16344.6177],["1966-02-07",16439.478],["1966-02-08",18620.1394],["1966-02-09",18138.7773],["1966-02-10",18826.077],["1966-02-11",16498.2882],["1966-02-12",17124.0358],["1966-02-13",17065.4586],["1966-02-14",15788.2219],["1966-02-15",15822.7125],["1966-02-16",14895.2454],["1966-02-17",16638.7175],["1966-02-18",15969.8087],["1966-02-19",15078.6997],["1966-02-20",14425.3992],["1966-02-21",14902.4889],["1966-02-22",16013.6188],["1966-02-23",13914.7921],["1966-02-24",16544.6749],["1966-02-25",16931.3512],["1966-02-26",15204.6983],["1966-02-27",16121.6955],["1966-02-28",15486.6724],["1966-03-01",15545.7658],["1966-03-02",13570.7347],["1966-03-03",16292.5298],["1966-03-04",16747.3493],["1966-03-05",15781.3092],["1966-03-06",15831.1598],["1966-03-07",14238.6822],["1966-03-08",14686.0061],["1966-03-09",15498.4204],["1966-03-10",17801.0088],["1966-03-11",21177.0588],["1966-03-12",23192.9419],["1966-03-13",27468.5919],["1966-03-14",29215.176],["1966-03-15",33722.2547],["1966-03-16",36753.5145],["1966-03-17",38799.412],["1966-03-18",43011.482],["1966-03-19",43239.5012],["1966-03-20",41317.628],["1966-03-21",47858.9832],["1966-03-22",26067.8944],["1966-03-23",34262.0649],["1966-03-24",30168.7332],["1966-03-25",25736.2448],["1966-03-26",25862.4656],["1966-03-27",24098.7124],["1966-03-28",26390.2569],["1966-03-29",25460.778],["1966-03-30",27430.3308],["1966-03-31",31393.6253],["1966-04-01",31634.9919],["1966-04-02",34183.3913],["1966-04-03",34529.9707],["1966-04-04",39329.5815],["1966-04-05",41416.7511],["1966-04-06",39938.6661],["1966-04-07",36561.2614],["1966-04-08",35299.5102],["1966-04-09",35774.1897],["1966-04-10",35547.0104],["1966-04-11",35291.8386],["1966-04-12",33427.6873],["1966-04-13",33838.3138],["1966-04-14",34661.6379],["1966-04-15",33958.0371],["1966-04-16",29831.7148],["1966-04-17",30445.2092],["1966-04-18",29447.5414],["1966-04-19",29984.1595],["1966-04-20",32417.2372],["1966-04-21",33119.7448],["1966-04-22",31452.6571],["1966-04-23",29881.2638],["1966-04-24",31912.3093],["1966-04-25",33873.6515],["1966-04-26",32037.0796],["1966-04-27",30333.3572],["1966-04-28",28793.2672],["1966-04-29",31165.8075],["1966-04-30",32410.6124],["1966-05-01",33429.4735],["1966-05-02",34532.3766],["1966-05-03",37907.8572],["1966-05-04",40696.3978],["1966-05-05",43596.8169],["1966-05-06",43756.596],["1966-05-07",45827.0858],["1966-05-08",52385.3996],["1966-05-09",53477.2115],["1966-05-10",61098.1912],["1966-05-11",66600.117],["1966-05-12",63295.3265],["1966-05-13",63924.9941],["1966-05-14",58846.2678],["1966-05-15",56402.9944],["1966-05-16",51239.123],["1966-05-17",48845.7678],["1966-05-18",40883.9992],["1966-05-19",38840.0753],["1966-05-20",33914.7874],["1966-05-21",37565.4289],["1966-05-22",37004.1697],["1966-05-23",41689.1145],["1966-05-24",39989.9548],["1966-05-25",43105.1195],["1966-05-26",43131.4968],["1966-05-27",43131.5732],["1966-05-28",42770.9889],["1966-05-29",43851.7107],["1966-05-30",43233.0634],["1966-05-31",40671.8289],["1966-06-01",41581.7172],["1966-06-02",44190.3962],["1966-06-03",47345.7903],["1966-06-04",46114.8167],["1966-06-05",43024.3913],["1966-06-06",44725.2102],["1966-06-07",43691.4782],["1966-06-08",35902.0379],["1966-06-09",36378.9991],["1966-06-10",32644.9991],["1966-06-11",29935.588],["1966-06-12",32000.9577],["1966-06-13",28732.4052],["1966-06-14",26962.2616],["1966-06-15",24726.2153],["1966-06-16",27456.6457],["1966-06-17",24827.1736],["1966-06-18",26021.2935],["1966-06-19",23987.8803],["1966-06-20",22352.4708],["1966-06-21",22534.2978],["1966-06-22",21536.7128],["1966-06-23",21415.9546],["1966-06-24",22056.6984],["1966-06-25",22639.2604],["1966-06-26",21540.2328],["1966-06-27",20264.1783],["1966-06-28",20528.769],["1966-06-29",19725.1148],["1966-06-30",16985.5764],["1966-07-01",20316.155],["1966-07-02",16093.4184],["1966-07-03",19020.5868],["1966-07-04",18202.003],["1966-07-05",19828.2723],["1966-07-06",16941.4643],["1966-07-07",17368.8446],["1966-07-08",16543.4867],["1966-07-09",12202.285],["1966-07-10",17304.6679],["1966-07-11",10247.9724],["1966-07-12",10841.3172],["1966-07-13",13244.5162],["1966-07-14",8632.47861],["1966-07-15",12565.4175],["1966-07-16",7989.15488],["1966-07-17",10891.5655],["1966-07-18",11463.5509],["1966-07-19",9473.98962],["1966-07-20",10325.7382],["1966-07-21",11534.0655],["1966-07-22",8697.7469],["1966-07-23",10123.2807],["1966-07-24",11039.8248],["1966-07-25",12384.3089],["1966-07-26",13631.1529],["1966-07-27",10137.1692],["1966-07-28",13713.735],["1966-07-29",15369.0263],["1966-07-30",7244.27181],["1966-07-31",14023.6351],["1966-08-01",14711.4841],["1966-08-02",10426.5846],["1966-08-03",14609.6548],["1966-08-04",6278.43802],["1966-08-05",15503.6305],["1966-08-06",12540.1589],["1966-08-07",14530.7131],["1966-08-08",12509.3421],["1966-08-09",19076.6892],["1966-08-10",6472.81645],["1966-08-11",9403.44755],["1966-08-12",12230.888],["1966-08-13",8333.90565],["1966-08-14",7217.56459],["1966-08-15",9858.54891],["1966-08-16",9494.23592],["1966-08-17",9002.6073],["1966-08-18",8841.72766],["1966-08-19",11750.4309],["1966-08-20",8404.83722],["1966-08-21",8735.51242],["1966-08-22",9782.80418],["1966-08-23",9768.87774],["1966-08-24",7991.32535],["1966-08-25",8855.54628],["1966-08-26",10684.7044],["1966-08-27",10389.8983],["1966-08-28",9055.17851],["1966-08-29",8311.35834],["1966-08-30",10044.6368],["1966-08-31",14061.7661],["1966-09-01",13763.6582],["1966-09-02",15129.2428],["1966-09-03",15548.3585],["1966-09-04",15066.6642],["1966-09-05",13096.6059],["1966-09-06",13373.1691],["1966-09-07",11274.6346],["1966-09-08",11495.8833],["1966-09-09",11743.4108],["1966-09-10",9731.31745],["1966-09-11",13569.7356],["1966-09-12",8354.4065],["1966-09-13",10858.257],["1966-09-14",10556.5101],["1966-09-15",9543.92182],["1966-09-16",11718.8064],["1966-09-17",12626.1029],["1966-09-18",9887.60906],["1966-09-19",16780.6616],["1966-09-20",11485.597],["1966-09-21",13753.6837],["1966-09-22",12521.8136],["1966-09-23",12660.2489],["1966-09-24",11924.5686],["1966-09-25",11942.8956],["1966-09-26",12571.9554],["1966-09-27",11926.9326],["1966-09-28",11775.691],["1966-09-29",11019.443],["1966-09-30",13399.8792],["1966-10-01",9213.68632],["1966-10-02",8446.34462],["1966-10-03",12174.9058],["1966-10-04",9238.20563],["1966-10-05",6538.43142],["1966-10-06",15226.498],["1966-10-07",14590.5564],["1966-10-08",16160.1856],["1966-10-09",17079.8716],["1966-10-10",16706.4678],["1966-10-11",14783.1052],["1966-10-12",14947.0052],["1966-10-13",13485.3495],["1966-10-14",16783.4627],["1966-10-15",15567.2148],["1966-10-16",13711.0737],["1966-10-17",15448.852],["1966-10-18",17990.3925],["1966-10-19",17095.7974],["1966-10-20",18605.1744],["1966-10-21",19495.5696],["1966-10-22",17726.0224],["1966-10-23",15398.2283],["1966-10-24",16166.5365],["1966-10-25",16297.4029],["1966-10-26",14545.008],["1966-10-27",14048.2881],["1966-10-28",14871.3023],["1966-10-29",15861.7783],["1966-10-30",13215.4304],["1966-10-31",13436.8181],["1966-11-01",14168.4887],["1966-11-02",14825.4689],["1966-11-03",13484.1802],["1966-11-04",12962.1257],["1966-11-05",12628.8557],["1966-11-06",13765.2882],["1966-11-07",15074.3614],["1966-11-08",16781.0788],["1966-11-09",16885.8661],["1966-11-10",14831.3296],["1966-11-11",13117.5836],["1966-11-12",16741.0821],["1966-11-13",15266.1388],["1966-11-14",13215.7857],["1966-11-15",14247.6656],["1966-11-16",11688.1604],["1966-11-17",12537.0272],["1966-11-18",14511.7224],["1966-11-19",11868.6618],["1966-11-20",12622.9731],["1966-11-21",12154.3945],["1966-11-22",12467.2465],["1966-11-23",12891.2061],["1966-11-24",13929.4029],["1966-11-25",11332.7396],["1966-11-26",12597.1825],["1966-11-27",13751.7253],["1966-11-28",9969.57589],["1966-11-29",11942.6541],["1966-11-30",10347.0123],["1966-12-01",12282.3905],["1966-12-02",12003.0809],["1966-12-03",14298.8341],["1966-12-04",12055.6389],["1966-12-05",12270.7943],["1966-12-06",15248.7021],["1966-12-07",22621.6066],["1966-12-08",24062.5273],["1966-12-09",26914.6777],["1966-12-10",27677.119],["1966-12-11",20478.5308],["1966-12-12",17213.8284],["1966-12-13",15160.4169],["1966-12-14",11890.9671],["1966-12-15",11599.7172],["1966-12-16",10678.547],["1966-12-17",11626.3046],["1966-12-18",11332.1559],["1966-12-19",12924.2315],["1966-12-20",9738.62446],["1966-12-21",10479.1967],["1966-12-22",12446.1394],["1966-12-23",10420.3373],["1966-12-24",8739.87399],["1966-12-25",11306.7589],["1966-12-26",8663.43598],["1966-12-27",11565.2827],["1966-12-28",9226.18868],["1966-12-29",8162.29808],["1966-12-30",10907.3242],["1966-12-31",9211.23153],["1967-01-01",8548.06091],["1967-01-02",9931.99071],["1967-01-03",9005.50084],["1967-01-04",8997.83914],["1967-01-05",7377.18035],["1967-01-06",13420.6059],["1967-01-07",10443.0919],["1967-01-08",11799.6634],["1967-01-09",11249.6114],["1967-01-10",9549.14744],["1967-01-11",10391.3847],["1967-01-12",10862.3168],["1967-01-13",11124.058],["1967-01-14",11132.2806],["1967-01-15",12757.5771],["1967-01-16",15657.7041],["1967-01-17",15290.1656],["1967-01-18",13370.5962],["1967-01-19",15173.8808],["1967-01-20",13518.3286],["1967-01-21",14465.4483],["1967-01-22",15206.7481],["1967-01-23",11347.967],["1967-01-24",15958.344],["1967-01-25",14352.8356],["1967-01-26",14666.297],["1967-01-27",16577.7401],["1967-01-28",16202.6041],["1967-01-29",14380.955],["1967-01-30",16090.4222],["1967-01-31",15624.5989],["1967-02-01",16091.1693],["1967-02-02",16799.2548],["1967-02-03",17298.7482],["1967-02-04",16152.8919],["1967-02-05",16927.0838],["1967-02-06",15017.5641],["1967-02-07",15330.8997],["1967-02-08",14981.3606],["1967-02-09",13673.0568],["1967-02-10",15200.2828],["1967-02-11",14161.3969],["1967-02-12",13969.2357],["1967-02-13",12802.1819],["1967-02-14",11747.5954],["1967-02-15",13891.7535],["1967-02-16",11373.0961],["1967-02-17",13611.6464],["1967-02-18",13016.8902],["1967-02-19",14432.2609],["1967-02-20",14461.4267],["1967-02-21",11011.9559],["1967-02-22",13989.6742],["1967-02-23",13371.2219],["1967-02-24",13509.2624],["1967-02-25",12311.9093],["1967-02-26",15416.6921],["1967-02-27",15225.1824],["1967-02-28",13154.5047],["1967-03-01",13932.7231],["1967-03-02",16418.5533],["1967-03-03",16699.5017],["1967-03-04",12616.7264],["1967-03-05",17794.6214],["1967-03-06",17315.0654],["1967-03-07",20266.1543],["1967-03-08",18276.8443],["1967-03-09",18467.422],["1967-03-10",17818.1636],["1967-03-11",17881.1215],["1967-03-12",15258.9114],["1967-03-13",16404.6353],["1967-03-14",17712.2583],["1967-03-15",20075.7705],["1967-03-16",17203.515],["1967-03-17",20672.1007],["1967-03-18",18238.7822],["1967-03-19",16730.6828],["1967-03-20",17838.9749],["1967-03-21",16324.9489],["1967-03-22",18330.9644],["1967-03-23",19572.9703],["1967-03-24",17292.994],["1967-03-25",16858.3931],["1967-03-26",16031.9385],["1967-03-27",16519.8938],["1967-03-28",16919.359],["1967-03-29",16544.3967],["1967-03-30",18831.3261],["1967-03-31",15788.0785],["1967-04-01",16902.4709],["1967-04-02",16955.5156],["1967-04-03",15424.5734],["1967-04-04",14652.8506],["1967-04-05",16858.0075],["1967-04-06",16244.906],["1967-04-07",14071.6252],["1967-04-08",17405.1784],["1967-04-09",18154.8809],["1967-04-10",16922.2651],["1967-04-11",20315.9603],["1967-04-12",15860.1057],["1967-04-13",17414.3165],["1967-04-14",17347.3267],["1967-04-15",15968.7367],["1967-04-16",21093.14],["1967-04-17",17234.8984],["1967-04-18",15408.0906],["1967-04-19",17669.9936],["1967-04-20",15240.9571],["1967-04-21",17345.9064],["1967-04-22",15744.2531],["1967-04-23",14957.6509],["1967-04-24",16646.4971],["1967-04-25",15872.351],["1967-04-26",17089.2506],["1967-04-27",15604.4894],["1967-04-28",14634.7333],["1967-04-29",13909.5405],["1967-04-30",12712.0328],["1967-05-01",10873.0625],["1967-05-02",9034.09228],["1967-05-03",10828.8706],["1967-05-04",8473.20028],["1967-05-05",8157.01505],["1967-05-06",10695.0162],["1967-05-07",9738.53053],["1967-05-08",6978.59322],["1967-05-09",7198.89426],["1967-05-10",6609.558],["1967-05-11",9303.12193],["1967-05-12",1650.32776],["1967-05-13",2193.65789],["1967-05-14",16219.2141],["1967-05-15",11867.8034],["1967-05-16",19417.6201],["1967-05-17",25885.0772],["1967-05-18",21521.241],["1967-05-19",21437.4054],["1967-05-20",14384.1114],["1967-05-21",22066.9336],["1967-05-22",25701.376],["1967-05-23",31592.0294],["1967-05-24",43839.0492],["1967-05-25",60430.0947],["1967-05-26",75230.8933],["1967-05-27",93977.086],["1967-05-28",107264.155],["1967-05-29",101620.748],["1967-05-30",102089.88],["1967-05-31",104505.368],["1967-06-01",94268.8478],["1967-06-02",80265.5091],["1967-06-03",81760.2453],["1967-06-04",70229.1241],["1967-06-05",67449.5308],["1967-06-06",68697.2138],["1967-06-07",82048.4268],["1967-06-08",92490.1936],["1967-06-09",85062.954],["1967-06-10",89329.61],["1967-06-11",83155.0598],["1967-06-12",80813.9974],["1967-06-13",71199.9266],["1967-06-14",71726.1924],["1967-06-15",77402.0526],["1967-06-16",71055.3491],["1967-06-17",70186.1914],["1967-06-18",57880.7971],["1967-06-19",64695.435],["1967-06-20",64862.9521],["1967-06-21",83649.0462],["1967-06-22",76969.9611],["1967-06-23",94305.1087],["1967-06-24",72820.9338],["1967-06-25",82197.7287],["1967-06-26",82811.265],["1967-06-27",76704.4361],["1967-06-28",76056.0818],["1967-06-29",69096.8746],["1967-06-30",60982.2288],["1967-07-01",60347.8123],["1967-07-02",56240.5693],["1967-07-03",50778.9194],["1967-07-04",46256.6363],["1967-07-05",40073.7425],["1967-07-06",40471.2562],["1967-07-07",28778.8868],["1967-07-08",33785.6813],["1967-07-09",30982.5946],["1967-07-10",29958.8074],["1967-07-11",32554.8314],["1967-07-12",23819.2991],["1967-07-13",22672.1975],["1967-07-14",27975.892],["1967-07-15",26896.1234],["1967-07-16",34544.3288],["1967-07-17",30317.7735],["1967-07-18",42317.512],["1967-07-19",29194.2462],["1967-07-20",35783.2892],["1967-07-21",28749.1053],["1967-07-22",17020.7251],["1967-07-23",25189.526],["1967-07-24",17337.9805],["1967-07-25",17258.6417],["1967-07-26",13845.0458],["1967-07-27",25393.7457],["1967-07-28",15405.1895],["1967-07-29",12219.2127],["1967-07-30",15162.9615],["1967-07-31",11104.7578],["1967-08-01",10899.5588],["1967-08-02",10780.8588],["1967-08-03",3639.30476],["1967-08-04",11929.2125],["1967-08-05",5768.05133],["1967-08-06",12458.7458],["1967-08-07",10650.3962],["1967-08-08",16848.2626],["1967-08-09",28588.9731],["1967-08-10",37016.8384],["1967-08-11",36188.7001],["1967-08-12",37738.8913],["1967-08-13",36521.3679],["1967-08-14",30513.3572],["1967-08-15",23243.825],["1967-08-16",15054.8356],["1967-08-17",20104.5877],["1967-08-18",14476.6773],["1967-08-19",11092.3574],["1967-08-20",15802.3541],["1967-08-21",7829.29021],["1967-08-22",11714.3224],["1967-08-23",11382.923],["1967-08-24",9126.01466],["1967-08-25",16620.5323],["1967-08-26",10135.6637],["1967-08-27",6803.67252],["1967-08-28",11713.4832],["1967-08-29",10614.8857],["1967-08-30",4690.25233],["1967-08-31",16047.6279],["1967-09-01",4428.22616],["1967-09-02",12225.248],["1967-09-03",16794.5745],["1967-09-04",12459.2826],["1967-09-05",10299.3492],["1967-09-06",8941.05608],["1967-09-07",23086.2561],["1967-09-08",20140.1027],["1967-09-09",12398.3267],["1967-09-10",12625.673],["1967-09-11",14233.6723],["1967-09-12",24983.7474],["1967-09-13",7966.66354],["1967-09-14",15176.8323],["1967-09-15",16187.8053],["1967-09-16",12582.4144],["1967-09-17",15402.3442],["1967-09-18",14369.3087],["1967-09-19",9285.07367],["1967-09-20",6939.1196],["1967-09-21",13389.4266],["1967-09-22",8344.32576],["1967-09-23",11045.7089],["1967-09-24",32099.0],["1967-09-25",8782.16609],["1967-09-26",19380.0798],["1967-09-27",12364.9568],["1967-09-28",12990.9087],["1967-09-29",15319.3489],["1967-09-30",13218.4045],["1967-10-01",14842.9929],["1967-10-02",9167.91708],["1967-10-03",14233.6653],["1967-10-04",11558.3849],["1967-10-05",10237.606],["1967-10-06",11540.0364],["1967-10-07",9887.19779],["1967-10-08",12250.3829],["1967-10-09",13267.278],["1967-10-10",11243.9289],["1967-10-11",9519.94728],["1967-10-12",14839.5984],["1967-10-13",8907.50214],["1967-10-14",13533.9154],["1967-10-15",11060.5512],["1967-10-16",9812.3929],["1967-10-17",9269.11484],["1967-10-18",11356.3736],["1967-10-19",14423.2223],["1967-10-20",7944.65013],["1967-10-21",15146.7551],["1967-10-22",13003.0184],["1967-10-23",13897.7063],["1967-10-24",11384.2835],["1967-10-25",9248.72009],["1967-10-26",16040.3915],["1967-10-27",13356.9393],["1967-10-28",23718.7287],["1967-10-29",21099.4254],["1967-10-30",18480.1221],["1967-10-31",15860.8188],["1967-11-01",15584.8556],["1967-11-02",16493.9701],["1967-11-03",14067.751],["1967-11-04",16653.0105],["1967-11-05",17340.4236],["1967-11-06",15509.7713],["1967-11-07",16498.9289],["1967-11-08",17343.5245],["1967-11-09",17829.9383],["1967-11-10",18386.7498],["1967-11-11",17868.7519],["1967-11-12",16531.8914],["1967-11-13",16640.5482],["1967-11-14",16784.9685],["1967-11-15",18415.5866],["1967-11-16",17303.7923],["1967-11-17",16932.1277],["1967-11-18",17269.0786],["1967-11-19",19367.0039],["1967-11-20",15709.942],["1967-11-21",17146.9966],["1967-11-22",16348.2395],["1967-11-23",17016.8319],["1967-11-24",15409.4803],["1967-11-25",17513.563],["1967-11-26",19524.7542],["1967-11-27",17018.7675],["1967-11-28",19225.7823],["1967-11-29",15352.3609],["1967-11-30",18390.5421],["1967-12-01",16430.2161],["1967-12-02",17617.9168],["1967-12-03",16346.5532],["1967-12-04",17338.3541],["1967-12-05",15873.2694],["1967-12-06",19528.8817],["1967-12-07",13480.2977],["1967-12-08",16659.3757],["1967-12-09",16445.3834],["1967-12-10",15313.2842],["1967-12-11",13822.9525],["1967-12-12",13880.7541],["1967-12-13",14284.9475],["1967-12-14",13871.6488],["1967-12-15",16675.3803],["1967-12-16",18223.1677],["1967-12-17",12792.9621],["1967-12-18",19544.7087],["1967-12-19",13308.884],["1967-12-20",12805.4901],["1967-12-21",15246.2738],["1967-12-22",16554.9171],["1967-12-23",20084.6852],["1967-12-24",17468.9193],["1967-12-25",15805.8987],["1967-12-26",17333.2243],["1967-12-27",16970.7449],["1967-12-28",19854.5644],["1967-12-29",18293.5587],["1967-12-30",20524.9211],["1967-12-31",22484.1695],["1968-01-01",19534.818],["1968-01-02",22145.5989],["1968-01-03",22023.2367],["1968-01-04",22939.9878],["1968-01-05",18321.6898],["1968-01-06",20731.0861],["1968-01-07",19985.6967],["1968-01-08",20494.6802],["1968-01-09",15028.9663],["1968-01-10",13494.0196],["1968-01-11",12912.4479],["1968-01-12",13898.5705],["1968-01-13",15296.2602],["1968-01-14",16305.0806],["1968-01-15",16304.2633],["1968-01-16",17181.6173],["1968-01-17",16752.9175],["1968-01-18",15717.8433],["1968-01-19",16034.2142],["1968-01-20",16364.3377],["1968-01-21",16173.6407],["1968-01-22",15263.7504],["1968-01-23",16757.0632],["1968-01-24",14229.6734],["1968-01-25",14746.7399],["1968-01-26",15901.6913],["1968-01-27",16897.5379],["1968-01-28",17549.9112],["1968-01-29",14331.6679],["1968-01-30",14623.1715],["1968-01-31",16385.0489],["1968-02-01",17021.3337],["1968-02-02",17715.8164],["1968-02-03",16254.8362],["1968-02-04",16690.8833],["1968-02-05",17407.0486],["1968-02-06",15799.2577],["1968-02-07",15448.9412],["1968-02-08",16363.6849],["1968-02-09",17416.5692],["1968-02-10",16943.2693],["1968-02-11",15127.0114],["1968-02-12",16732.7635],["1968-02-13",15332.5883],["1968-02-14",16275.561],["1968-02-15",19043.5659],["1968-02-16",17627.9342],["1968-02-17",15227.1598],["1968-02-18",17353.9677],["1968-02-19",16377.7636],["1968-02-20",16921.1132],["1968-02-21",17544.8669],["1968-02-22",17363.2616],["1968-02-23",18334.5723],["1968-02-24",18914.5228],["1968-02-25",17095.2778],["1968-02-26",18065.6042],["1968-02-27",17945.2571],["1968-02-28",17815.5671],["1968-02-29",19110.2762],["1968-03-01",19586.6013],["1968-03-02",17743.7365],["1968-03-03",17932.9696],["1968-03-04",19278.2368],["1968-03-05",19944.1894],["1968-03-06",18973.6299],["1968-03-07",17664.4686],["1968-03-08",21284.9735],["1968-03-09",18934.3226],["1968-03-10",19301.3391],["1968-03-11",15369.8956],["1968-03-12",16721.5264],["1968-03-13",16917.1226],["1968-03-14",16292.7934],["1968-03-15",17589.505],["1968-03-16",13136.9524],["1968-03-17",14417.473],["1968-03-18",15970.1119],["1968-03-19",15446.7922],["1968-03-20",16973.7695],["1968-03-21",15120.6005],["1968-03-22",15911.9102],["1968-03-23",14876.9308],["1968-03-24",14807.1558],["1968-03-25",13975.4679],["1968-03-26",15492.0594],["1968-03-27",12795.0096],["1968-03-28",13449.5285],["1968-03-29",12880.7256],["1968-03-30",13874.9946],["1968-03-31",13579.6188],["1968-04-01",12731.4125],["1968-04-02",15393.7524],["1968-04-03",15744.7616],["1968-04-04",15497.2741],["1968-04-05",15880.1418],["1968-04-06",19199.8515],["1968-04-07",14637.5829],["1968-04-08",15124.3859],["1968-04-09",15462.2731],["1968-04-10",17618.9011],["1968-04-11",15468.2353],["1968-04-12",16365.8994],["1968-04-13",17114.9992],["1968-04-14",13527.3818],["1968-04-15",15110.0685],["1968-04-16",16080.7042],["1968-04-17",23119.7436],["1968-04-18",16121.8248],["1968-04-19",19931.6698],["1968-04-20",22081.7917],["1968-04-21",24801.9936],["1968-04-22",24500.4621],["1968-04-23",23910.5085],["1968-04-24",24921.9467],["1968-04-25",27113.0415],["1968-04-26",25767.6459],["1968-04-27",22495.1939],["1968-04-28",22529.1129],["1968-04-29",23834.2289],["1968-04-30",20531.3542],["1968-05-01",21602.9931],["1968-05-02",21309.9357],["1968-05-03",20440.753],["1968-05-04",24363.9455],["1968-05-05",24400.9344],["1968-05-06",32353.8196],["1968-05-07",37652.3616],["1968-05-08",45941.3091],["1968-05-09",48492.2642],["1968-05-10",46693.0191],["1968-05-11",46148.0379],["1968-05-12",49130.3086],["1968-05-13",45499.239],["1968-05-14",43068.7965],["1968-05-15",45200.9524],["1968-05-16",47431.6223],["1968-05-17",45576.6076],["1968-05-18",43892.4023],["1968-05-19",43476.8544],["1968-05-20",41314.9788],["1968-05-21",39699.6015],["1968-05-22",41337.145],["1968-05-23",42876.0774],["1968-05-24",54067.6072],["1968-05-25",61390.1812],["1968-05-26",66962.1737],["1968-05-27",65489.775],["1968-05-28",64584.3024],["1968-05-29",62233.6102],["1968-05-30",64940.3571],["1968-05-31",68778.5669],["1968-06-01",78394.0609],["1968-06-02",84547.1941],["1968-06-03",91787.1929],["1968-06-04",101925.768],["1968-06-05",105730.694],["1968-06-06",115635.415],["1968-06-07",116827.066],["1968-06-08",121011.938],["1968-06-09",123616.645],["1968-06-10",117629.511],["1968-06-11",109142.742],["1968-06-12",97884.767],["1968-06-13",86897.4481],["1968-06-14",80315.4942],["1968-06-15",75984.2308],["1968-06-16",81446.2121],["1968-06-17",82086.6996],["1968-06-18",84875.0218],["1968-06-19",85226.9453],["1968-06-20",89006.4652],["1968-06-21",88440.9164],["1968-06-22",87829.3105],["1968-06-23",85510.5374],["1968-06-24",88215.0779],["1968-06-25",82747.1417],["1968-06-26",79392.47],["1968-06-27",70196.0146],["1968-06-28",64341.6386],["1968-06-29",61183.4857],["1968-06-30",49472.0237],["1968-07-01",55125.2468],["1968-07-02",50382.548],["1968-07-03",48940.6383],["1968-07-04",44270.7038],["1968-07-05",39792.3538],["1968-07-06",37833.257],["1968-07-07",41253.9413],["1968-07-08",26719.8735],["1968-07-09",31060.4884],["1968-07-10",31604.7941],["1968-07-11",29447.1133],["1968-07-12",26465.7051],["1968-07-13",26055.7999],["1968-07-14",27378.7337],["1968-07-15",25069.8441],["1968-07-16",25413.0928],["1968-07-17",24147.1039],["1968-07-18",23702.9206],["1968-07-19",23324.3384],["1968-07-20",20903.9888],["1968-07-21",20250.3193],["1968-07-22",20854.4211],["1968-07-23",16106.3485],["1968-07-24",18483.8463],["1968-07-25",19314.2459],["1968-07-26",17063.0895],["1968-07-27",21688.7888],["1968-07-28",27813.4028],["1968-07-29",23570.7366],["1968-07-30",30340.2118],["1968-07-31",28646.0032],["1968-08-01",37486.0323],["1968-08-02",47954.1152],["1968-08-03",44537.3296],["1968-08-04",40650.9059],["1968-08-05",37775.5701],["1968-08-06",30184.6986],["1968-08-07",27108.0068],["1968-08-08",31490.6438],["1968-08-09",30091.4457],["1968-08-10",32978.2525],["1968-08-11",34177.5865],["1968-08-12",36994.1539],["1968-08-13",41611.5643],["1968-08-14",37866.9307],["1968-08-15",37971.0394],["1968-08-16",37861.3403],["1968-08-17",37120.6843],["1968-08-18",34739.7638],["1968-08-19",31111.6947],["1968-08-20",31555.9912],["1968-08-21",23621.54],["1968-08-22",24003.97],["1968-08-23",23727.5327],["1968-08-24",20592.7212],["1968-08-25",18876.4646],["1968-08-26",20148.412],["1968-08-27",19536.0928],["1968-08-28",20110.0794],["1968-08-29",19966.5578],["1968-08-30",17229.4308],["1968-08-31",16799.1243],["1968-09-01",17260.1802],["1968-09-02",16741.4128],["1968-09-03",19491.1579],["1968-09-04",14599.0901],["1968-09-05",15934.5452],["1968-09-06",14879.6983],["1968-09-07",13332.9628],["1968-09-08",13947.5657],["1968-09-09",13596.6213],["1968-09-10",14902.4701],["1968-09-11",15551.0034],["1968-09-12",17621.9073],["1968-09-13",15544.9486],["1968-09-14",14878.5542],["1968-09-15",14937.0065],["1968-09-16",12057.9718],["1968-09-17",15067.214],["1968-09-18",14428.5604],["1968-09-19",14185.2489],["1968-09-20",16045.008],["1968-09-21",15452.8267],["1968-09-22",15100.0801],["1968-09-23",13384.9459],["1968-09-24",13466.8576],["1968-09-25",14771.2974],["1968-09-26",15682.5113],["1968-09-27",16714.0976],["1968-09-28",18644.1216],["1968-09-29",15994.3638],["1968-09-30",14255.8253],["1968-10-01",15706.5114],["1968-10-02",16427.6712],["1968-10-03",18993.0785],["1968-10-04",15773.5495],["1968-10-05",15535.6391],["1968-10-06",18850.3261],["1968-10-07",18862.8564],["1968-10-08",18461.8151],["1968-10-09",17702.6953],["1968-10-10",16189.8114],["1968-10-11",14941.4718],["1968-10-12",16656.9212],["1968-10-13",17492.9821],["1968-10-14",18604.3363],["1968-10-15",15415.0258],["1968-10-16",18084.4808],["1968-10-17",16406.8354],["1968-10-18",17452.2022],["1968-10-19",16047.9449],["1968-10-20",16488.8292],["1968-10-21",17645.5759],["1968-10-22",16929.8546],["1968-10-23",17676.7339],["1968-10-24",18190.5732],["1968-10-25",16979.4924],["1968-10-26",18106.0546],["1968-10-27",15894.964],["1968-10-28",17044.5387],["1968-10-29",16048.4635],["1968-10-30",15203.2122],["1968-10-31",17669.0859],["1968-11-01",16636.5014],["1968-11-02",16146.4608],["1968-11-03",15396.0556],["1968-11-04",18973.2798],["1968-11-05",19883.1737],["1968-11-06",18986.4661],["1968-11-07",18398.964],["1968-11-08",16625.6525],["1968-11-09",17131.24],["1968-11-10",17786.2308],["1968-11-11",17600.2152],["1968-11-12",15346.8225],["1968-11-13",18035.2137],["1968-11-14",16561.731],["1968-11-15",16484.9083],["1968-11-16",18914.3886],["1968-11-17",20251.1725],["1968-11-18",20338.5229],["1968-11-19",18557.8567],["1968-11-20",19681.5805],["1968-11-21",19034.3857],["1968-11-22",19670.4126],["1968-11-23",20458.3741],["1968-11-24",19404.1591],["1968-11-25",19489.3832],["1968-11-26",18545.6004],["1968-11-27",19936.3212],["1968-11-28",21010.8068],["1968-11-29",17907.23],["1968-11-30",20576.1384],["1968-12-01",18256.9887],["1968-12-02",18217.8799],["1968-12-03",18309.4725],["1968-12-04",17870.6331],["1968-12-05",18117.0985],["1968-12-06",19387.7104],["1968-12-07",15866.1948],["1968-12-08",16891.7719],["1968-12-09",16336.0116],["1968-12-10",17650.1359],["1968-12-11",17625.2093],["1968-12-12",14455.4116],["1968-12-13",20879.7619],["1968-12-14",18572.6413],["1968-12-15",19320.7764],["1968-12-16",17063.3257],["1968-12-17",18651.794],["1968-12-18",17395.3941],["1968-12-19",17747.7377],["1968-12-20",20329.2202],["1968-12-21",14031.4198],["1968-12-22",15986.0597],["1968-12-23",16904.3343],["1968-12-24",15198.7631],["1968-12-25",10278.1606],["1968-12-26",12456.4974],["1968-12-27",11771.9052],["1968-12-28",13557.362],["1968-12-29",16266.6904],["1968-12-30",16674.2784],["1968-12-31",18460.3388],["1969-01-01",17317.3752],["1969-01-02",17698.4647],["1969-01-03",16898.1194],["1969-01-04",15429.5859],["1969-01-05",14858.9651],["1969-01-06",16461.6281],["1969-01-07",14207.7236],["1969-01-08",18623.0812],["1969-01-09",15805.4825],["1969-01-10",16973.9288],["1969-01-11",16397.5473],["1969-01-12",18745.4228],["1969-01-13",16684.1666],["1969-01-14",17869.6933],["1969-01-15",17379.1704],["1969-01-16",22198.2516],["1969-01-17",20135.5175],["1969-01-18",21615.764],["1969-01-19",20717.9867],["1969-01-20",22095.41],["1969-01-21",22773.797],["1969-01-22",21054.2714],["1969-01-23",23401.4605],["1969-01-24",24131.6905],["1969-01-25",24760.0162],["1969-01-26",24750.6587],["1969-01-27",27999.9323],["1969-01-28",30368.168],["1969-01-29",27295.1741],["1969-01-30",29520.951],["1969-01-31",24725.5227],["1969-02-01",26375.9964],["1969-02-02",25525.0147],["1969-02-03",25556.4536],["1969-02-04",22564.7625],["1969-02-05",20589.6725],["1969-02-06",21705.9957],["1969-02-07",17906.6382],["1969-02-08",19264.6469],["1969-02-09",20850.5099],["1969-02-10",19506.4565],["1969-02-11",21285.697],["1969-02-12",21305.0037],["1969-02-13",20743.5744],["1969-02-14",23409.1743],["1969-02-15",22900.2004],["1969-02-16",23187.0382],["1969-02-17",25416.1718],["1969-02-18",24806.2219],["1969-02-19",27360.1388],["1969-02-20",24430.1019],["1969-02-21",26203.9292],["1969-02-22",27389.249],["1969-02-23",24442.0542],["1969-02-24",25768.4066],["1969-02-25",25655.4367],["1969-02-26",26746.9813],["1969-02-27",23547.602],["1969-02-28",24438.6138],["1969-03-01",26372.669],["1969-03-02",23087.2281],["1969-03-03",23663.1774],["1969-03-04",26986.2134],["1969-03-05",24588.7248],["1969-03-06",26748.6829],["1969-03-07",23309.1965],["1969-03-08",26344.8496],["1969-03-09",26718.515],["1969-03-10",24463.044],["1969-03-11",23251.8391],["1969-03-12",25653.936],["1969-03-13",25622.4602],["1969-03-14",22478.8326],["1969-03-15",23248.6152],["1969-03-16",24634.0219],["1969-03-17",23447.5331],["1969-03-18",22558.3477],["1969-03-19",27048.8471],["1969-03-20",23126.8435],["1969-03-21",25771.1622],["1969-03-22",21352.0897],["1969-03-23",21024.4639],["1969-03-24",27027.9102],["1969-03-25",26445.5801],["1969-03-26",24116.8729],["1969-03-27",24552.6911],["1969-03-28",24249.1298],["1969-03-29",24628.5194],["1969-03-30",26238.4019],["1969-03-31",25930.0382],["1969-04-01",24420.4525],["1969-04-02",27652.5844],["1969-04-03",29918.3328],["1969-04-04",35649.9291],["1969-04-05",37552.9777],["1969-04-06",37806.8643],["1969-04-07",41128.9004],["1969-04-08",45772.2434],["1969-04-09",41096.1548],["1969-04-10",45543.4977],["1969-04-11",43921.5503],["1969-04-12",46495.9211],["1969-04-13",48832.0372],["1969-04-14",52065.3297],["1969-04-15",52741.8663],["1969-04-16",50299.737],["1969-04-17",53387.5634],["1969-04-18",50551.5667],["1969-04-19",46226.3225],["1969-04-20",46989.491],["1969-04-21",45660.461],["1969-04-22",48954.2904],["1969-04-23",50651.2689],["1969-04-24",60764.448],["1969-04-25",61925.7849],["1969-04-26",70639.5418],["1969-04-27",72366.2481],["1969-04-28",72975.4692],["1969-04-29",67200.2807],["1969-04-30",64336.233],["1969-05-01",59875.5192],["1969-05-02",57388.4019],["1969-05-03",55634.2935],["1969-05-04",56881.5534],["1969-05-05",60916.6323],["1969-05-06",67752.2025],["1969-05-07",70207.498],["1969-05-08",69331.107],["1969-05-09",74181.2032],["1969-05-10",71308.9024],["1969-05-11",69824.4875],["1969-05-12",71751.254],["1969-05-13",69425.0021],["1969-05-14",75305.072],["1969-05-15",75454.0821],["1969-05-16",72348.0378],["1969-05-17",73106.7975],["1969-05-18",72908.4619],["1969-05-19",73144.9197],["1969-05-20",75236.4276],["1969-05-21",78273.4182],["1969-05-22",80306.3141],["1969-05-23",81188.2471],["1969-05-24",81925.3638],["1969-05-25",84368.2618],["1969-05-26",82050.1306],["1969-05-27",77240.847],["1969-05-28",76399.509],["1969-05-29",77315.4917],["1969-05-30",79712.8586],["1969-05-31",82652.0851],["1969-06-01",80715.5884],["1969-06-02",79527.2722],["1969-06-03",78732.9715],["1969-06-04",71310.1288],["1969-06-05",61069.6401],["1969-06-06",59451.3678],["1969-06-07",56890.277],["1969-06-08",50671.464],["1969-06-09",51772.0567],["1969-06-10",49962.0483],["1969-06-11",56343.3016],["1969-06-12",43266.1722],["1969-06-13",50292.7246],["1969-06-14",47751.7632],["1969-06-15",42315.3658],["1969-06-16",39944.563],["1969-06-17",37552.1382],["1969-06-18",44205.7614],["1969-06-19",48843.7743],["1969-06-20",52021.4001],["1969-06-21",57800.595],["1969-06-22",53264.81],["1969-06-23",57746.8756],["1969-06-24",53747.8438],["1969-06-25",65220.8241],["1969-06-26",54533.9365],["1969-06-27",66042.3895],["1969-06-28",66622.9706],["1969-06-29",64185.2393],["1969-06-30",60756.4041],["1969-07-01",61493.9426],["1969-07-02",60735.6499],["1969-07-03",58902.2625],["1969-07-04",53580.3779],["1969-07-05",48918.5417],["1969-07-06",49500.2761],["1969-07-07",47347.8799],["1969-07-08",44262.7434],["1969-07-09",42804.6896],["1969-07-10",38130.1464],["1969-07-11",36399.7195],["1969-07-12",33971.1512],["1969-07-13",31004.1333],["1969-07-14",34423.8013],["1969-07-15",38976.577],["1969-07-16",29607.3251],["1969-07-17",31026.579],["1969-07-18",22144.4839],["1969-07-19",41369.4502],["1969-07-20",39024.188],["1969-07-21",38517.6176],["1969-07-22",35923.5866],["1969-07-23",30686.6143],["1969-07-24",36722.1991],["1969-07-25",30930.1464],["1969-07-26",30193.5955],["1969-07-27",22833.2821],["1969-07-28",29415.4764],["1969-07-29",26852.5232],["1969-07-30",23663.6483],["1969-07-31",21719.0021],["1969-08-01",21238.9109],["1969-08-02",17263.8894],["1969-08-03",21716.3659],["1969-08-04",17916.5801],["1969-08-05",21568.7683],["1969-08-06",18993.8237],["1969-08-07",19323.6343],["1969-08-08",18314.3236],["1969-08-09",20479.3395],["1969-08-10",15568.6855],["1969-08-11",20408.9155],["1969-08-12",14660.8364],["1969-08-13",21147.3348],["1969-08-14",18579.8965],["1969-08-15",20299.7071],["1969-08-16",22434.6572],["1969-08-17",18078.9533],["1969-08-18",19299.2977],["1969-08-19",23057.2674],["1969-08-20",23135.9414],["1969-08-21",21818.2197],["1969-08-22",18879.3039],["1969-08-23",18305.2165],["1969-08-24",14200.0628],["1969-08-25",19801.5437],["1969-08-26",18214.1461],["1969-08-27",15344.7126],["1969-08-28",21175.7841],["1969-08-29",19762.2441],["1969-08-30",17707.317],["1969-08-31",23206.2832],["1969-09-01",20689.9264],["1969-09-02",22545.8098],["1969-09-03",21976.3356],["1969-09-04",15552.6631],["1969-09-05",14150.1969],["1969-09-06",16509.8319],["1969-09-07",18454.0364],["1969-09-08",18103.0097],["1969-09-09",15925.9977],["1969-09-10",21841.6497],["1969-09-11",23538.2165],["1969-09-12",19730.0487],["1969-09-13",28136.289],["1969-09-14",23674.5547],["1969-09-15",21548.6361],["1969-09-16",23795.5455],["1969-09-17",23335.0147],["1969-09-18",22197.4527],["1969-09-19",19735.9201],["1969-09-20",21253.6293],["1969-09-21",24203.0704],["1969-09-22",23422.565],["1969-09-23",23526.6216],["1969-09-24",23496.0689],["1969-09-25",23414.0673],["1969-09-26",23387.7184],["1969-09-27",23522.5025],["1969-09-28",21349.0155],["1969-09-29",20838.0054],["1969-09-30",21862.7419],["1969-10-01",20165.0823],["1969-10-02",18883.231],["1969-10-03",25607.8056],["1969-10-04",29820.818],["1969-10-05",26300.6712],["1969-10-06",24497.6658],["1969-10-07",23261.4764],["1969-10-08",22227.9602],["1969-10-09",22761.775],["1969-10-10",17762.8086],["1969-10-11",27667.8802],["1969-10-12",19354.7496],["1969-10-13",17880.5185],["1969-10-14",22327.8781],["1969-10-15",27154.5441],["1969-10-16",24319.1616],["1969-10-17",24183.655],["1969-10-18",24655.1269],["1969-10-19",26009.0431],["1969-10-20",28735.075],["1969-10-21",26270.8322],["1969-10-22",35532.4174],["1969-10-23",48019.5255],["1969-10-24",43836.8197],["1969-10-25",29450.6947],["1969-10-26",27907.9033],["1969-10-27",24908.9891],["1969-10-28",22640.6793],["1969-10-29",28948.3642],["1969-10-30",24084.777],["1969-10-31",27640.2134],["1969-11-01",26835.2724],["1969-11-02",26329.8903],["1969-11-03",25755.8645],["1969-11-04",24070.6455],["1969-11-05",25165.2095],["1969-11-06",23722.1853],["1969-11-07",26003.1615],["1969-11-08",22402.3236],["1969-11-09",24536.4265],["1969-11-10",22816.7777],["1969-11-11",22588.7533],["1969-11-12",24069.8639],["1969-11-13",25139.8163],["1969-11-14",23530.4672],["1969-11-15",23107.7181],["1969-11-16",23039.6687],["1969-11-17",22604.7378],["1969-11-18",22576.1004],["1969-11-19",24665.8229],["1969-11-20",25980.391],["1969-11-21",19543.1446],["1969-11-22",20506.8182],["1969-11-23",20997.8625],["1969-11-24",20207.7468],["1969-11-25",23789.9689],["1969-11-26",22831.3779],["1969-11-27",23432.7902],["1969-11-28",19912.6662],["1969-11-29",22512.6662],["1969-11-30",20108.8758],["1969-12-01",17453.3076],["1969-12-02",19607.1887],["1969-12-03",17996.9094],["1969-12-04",22170.0419],["1969-12-05",20872.5421],["1969-12-06",19499.8189],["1969-12-07",23344.9294],["1969-12-08",20520.5385],["1969-12-09",19352.4103],["1969-12-10",22201.246],["1969-12-11",20550.1617],["1969-12-12",21589.271],["1969-12-13",21562.6241],["1969-12-14",19893.114],["1969-12-15",22516.4514],["1969-12-16",23239.6707],["1969-12-17",22819.0447],["1969-12-18",22537.6418],["1969-12-19",21116.0802],["1969-12-20",23234.6903],["1969-12-21",22915.3403],["1969-12-22",23051.6182],["1969-12-23",21272.1703],["1969-12-24",26001.6849],["1969-12-25",23190.5618],["1969-12-26",25246.2955],["1969-12-27",21546.4079],["1969-12-28",25730.7291],["1969-12-29",20431.888],["1969-12-30",21003.546],["1969-12-31",23075.7057],["1970-01-01",20804.3292],["1970-01-02",16069.2647],["1970-01-03",15673.1322],["1970-01-04",17714.3538],["1970-01-05",9909.02486],["1970-01-06",12612.3937],["1970-01-07",13761.7137],["1970-01-08",12789.5702],["1970-01-09",14860.6017],["1970-01-10",12921.8119],["1970-01-11",15387.6392],["1970-01-12",12475.1776],["1970-01-13",17708.9738],["1970-01-14",17235.478],["1970-01-15",20257.4394],["1970-01-16",19563.0499],["1970-01-17",19893.3993],["1970-01-18",18425.9995],["1970-01-19",17790.0743],["1970-01-20",20514.9397],["1970-01-21",18792.7296],["1970-01-22",18722.1861],["1970-01-23",19593.4147],["1970-01-24",17513.6788],["1970-01-25",17074.9876],["1970-01-26",14427.258],["1970-01-27",17107.5044],["1970-01-28",18969.1242],["1970-01-29",16499.0621],["1970-01-30",12088.462],["1970-01-31",14922.3833],["1970-02-01",18078.0571],["1970-02-02",18099.8743],["1970-02-03",18454.2075],["1970-02-04",16562.192],["1970-02-05",16924.3414],["1970-02-06",18336.6875],["1970-02-07",18539.6921],["1970-02-08",17112.8464],["1970-02-09",16525.3294],["1970-02-10",18603.4281],["1970-02-11",16858.1374],["1970-02-12",17427.7222],["1970-02-13",19698.8679],["1970-02-14",18639.6943],["1970-02-15",18059.1916],["1970-02-16",19992.8713],["1970-02-17",23871.9879],["1970-02-18",17955.177],["1970-02-19",19206.694],["1970-02-20",21471.5235],["1970-02-21",20600.2595],["1970-02-22",19509.4102],["1970-02-23",18072.0056],["1970-02-24",20175.2638],["1970-02-25",20481.9156],["1970-02-26",20430.0555],["1970-02-27",19799.368],["1970-02-28",22167.3616],["1970-03-01",24329.826],["1970-03-02",20032.0084],["1970-03-03",21529.0285],["1970-03-04",22234.6059],["1970-03-05",23584.8948],["1970-03-06",20888.7581],["1970-03-07",21148.3302],["1970-03-08",18049.3966],["1970-03-09",22116.5272],["1970-03-10",23602.2623],["1970-03-11",18666.3239],["1970-03-12",19545.9272],["1970-03-13",19630.6177],["1970-03-14",19062.8422],["1970-03-15",16058.0044],["1970-03-16",17593.6636],["1970-03-17",17240.5932],["1970-03-18",22094.7123],["1970-03-19",18152.9083],["1970-03-20",17898.1251],["1970-03-21",18254.743],["1970-03-22",17537.2379],["1970-03-23",17728.057],["1970-03-24",15693.7014],["1970-03-25",20100.5569],["1970-03-26",18221.87],["1970-03-27",14790.113],["1970-03-28",16678.7689],["1970-03-29",18447.1286],["1970-03-30",18470.4902],["1970-03-31",15866.6469],["1970-04-01",15795.2938],["1970-04-02",18333.6283],["1970-04-03",16206.11],["1970-04-04",17813.6625],["1970-04-05",15360.8239],["1970-04-06",16498.041],["1970-04-07",15586.1819],["1970-04-08",18503.1947],["1970-04-09",12036.8546],["1970-04-10",15409.3631],["1970-04-11",20531.9414],["1970-04-12",15565.9981],["1970-04-13",14724.6616],["1970-04-14",21969.965],["1970-04-15",24163.5833],["1970-04-16",22343.6082],["1970-04-17",22540.8031],["1970-04-18",21522.3139],["1970-04-19",24469.8218],["1970-04-20",22322.1706],["1970-04-21",18915.6713],["1970-04-22",20815.5762],["1970-04-23",21060.6207],["1970-04-24",18190.6805],["1970-04-25",18657.2352],["1970-04-26",18969.6133],["1970-04-27",19948.3323],["1970-04-28",18812.9133],["1970-04-29",23865.3933],["1970-04-30",28204.4206],["1970-05-01",30994.5719],["1970-05-02",27382.7703],["1970-05-03",25498.4732],["1970-05-04",28043.436],["1970-05-05",29658.9463],["1970-05-06",30051.8493],["1970-05-07",37315.2208],["1970-05-08",43601.5553],["1970-05-09",48502.6105],["1970-05-10",49188.0486],["1970-05-11",57096.0352],["1970-05-12",56212.8265],["1970-05-13",60428.9145],["1970-05-14",62544.8628],["1970-05-15",69655.29],["1970-05-16",71008.5043],["1970-05-17",71223.0616],["1970-05-18",75014.0526],["1970-05-19",82056.165],["1970-05-20",86786.9538],["1970-05-21",95616.6637],["1970-05-22",99935.6294],["1970-05-23",103947.046],["1970-05-24",106595.832],["1970-05-25",112430.097],["1970-05-26",114850.555],["1970-05-27",105753.298],["1970-05-28",113468.404],["1970-05-29",97803.5265],["1970-05-30",103367.452],["1970-05-31",94110.5277],["1970-06-01",101753.828],["1970-06-02",100335.456],["1970-06-03",99294.1121],["1970-06-04",90559.8381],["1970-06-05",83125.6789],["1970-06-06",81467.1321],["1970-06-07",81954.2257],["1970-06-08",78831.1935],["1970-06-09",78694.5828],["1970-06-10",84300.2127],["1970-06-11",91814.0441],["1970-06-12",89784.6892],["1970-06-13",97111.4072],["1970-06-14",100004.277],["1970-06-15",97544.5931],["1970-06-16",91781.7825],["1970-06-17",88971.4672],["1970-06-18",80658.9172],["1970-06-19",72588.0132],["1970-06-20",69062.3865],["1970-06-21",68827.3533],["1970-06-22",73982.8821],["1970-06-23",80079.4233],["1970-06-24",81147.0732],["1970-06-25",78240.7093],["1970-06-26",74508.9137],["1970-06-27",77380.3254],["1970-06-28",76570.0332],["1970-06-29",77433.1143],["1970-06-30",83230.0046],["1970-07-01",80569.1623],["1970-07-02",70212.2851],["1970-07-03",58733.9474],["1970-07-04",57122.1361],["1970-07-05",49913.138],["1970-07-06",55936.8526],["1970-07-07",46372.6979],["1970-07-08",50751.4708],["1970-07-09",43023.9724],["1970-07-10",45520.2903],["1970-07-11",46452.5453],["1970-07-12",40288.7903],["1970-07-13",42434.2497],["1970-07-14",41259.6857],["1970-07-15",45656.3264],["1970-07-16",30483.5477],["1970-07-17",34864.8242],["1970-07-18",23366.487],["1970-07-19",27317.6172],["1970-07-20",19598.2439],["1970-07-21",25260.4407],["1970-07-22",24802.482],["1970-07-23",24909.9329],["1970-07-24",21480.208],["1970-07-25",25788.4779],["1970-07-26",22329.1308],["1970-07-27",22159.7369],["1970-07-28",19275.8594],["1970-07-29",22201.3005],["1970-07-30",21670.7872],["1970-07-31",22821.5699],["1970-08-01",16695.1796],["1970-08-02",18859.0763],["1970-08-03",19692.884],["1970-08-04",21211.0719],["1970-08-05",16252.1262],["1970-08-06",20023.1199],["1970-08-07",19484.9255],["1970-08-08",13714.5602],["1970-08-09",22279.5334],["1970-08-10",16713.8762],["1970-08-11",16694.2486],["1970-08-12",17245.7737],["1970-08-13",17813.9961],["1970-08-14",14777.9891],["1970-08-15",15587.2279],["1970-08-16",13260.1325],["1970-08-17",13723.938],["1970-08-18",16944.6886],["1970-08-19",12600.1151],["1970-08-20",27599.7135],["1970-08-21",22094.4913],["1970-08-22",20426.7461],["1970-08-23",22815.609],["1970-08-24",20016.3173],["1970-08-25",20139.2719],["1970-08-26",21534.8041],["1970-08-27",18346.7071],["1970-08-28",18328.06],["1970-08-29",17758.2579],["1970-08-30",14059.8217],["1970-08-31",14080.2291],["1970-09-01",17441.1305],["1970-09-02",12957.7793],["1970-09-03",19284.7574],["1970-09-04",16546.7957],["1970-09-05",12116.4672],["1970-09-06",50066.4896],["1970-09-07",69345.7293],["1970-09-08",61135.3215],["1970-09-09",53442.1742],["1970-09-10",34058.1812],["1970-09-11",31081.8],["1970-09-12",33675.2688],["1970-09-13",31681.651],["1970-09-14",37729.0762],["1970-09-15",34995.7589],["1970-09-16",43451.4464],["1970-09-17",37511.8498],["1970-09-18",31345.2147],["1970-09-19",29970.1085],["1970-09-20",28172.9031],["1970-09-21",19589.6986],["1970-09-22",31632.432],["1970-09-23",19283.6949],["1970-09-24",30056.9465],["1970-09-25",12930.155],["1970-09-26",24394.0617],["1970-09-27",20986.2022],["1970-09-28",19088.0898],["1970-09-29",23001.4638],["1970-09-30",21299.279],["1970-10-01",21987.6666],["1970-10-02",20400.1696],["1970-10-03",19653.9981],["1970-10-04",21369.2445],["1970-10-05",18875.8076],["1970-10-06",20467.7032],["1970-10-07",21033.946],["1970-10-08",24424.3205],["1970-10-09",18375.9989],["1970-10-10",22245.6801],["1970-10-11",20719.1378],["1970-10-12",19952.2163],["1970-10-13",24984.4942],["1970-10-14",24573.8114],["1970-10-15",17389.0912],["1970-10-16",24014.0552],["1970-10-17",22653.9694],["1970-10-18",23369.4282],["1970-10-19",21758.5357],["1970-10-20",21973.4117],["1970-10-21",23653.097],["1970-10-22",23051.4767],["1970-10-23",22358.9643],["1970-10-24",23803.9639],["1970-10-25",22153.1406],["1970-10-26",20909.5631],["1970-10-27",19430.1262],["1970-10-28",22250.0916],["1970-10-29",21809.0533],["1970-10-30",21090.0152],["1970-10-31",23486.7301],["1970-11-01",19254.047],["1970-11-02",20699.8621],["1970-11-03",21539.4225],["1970-11-04",22886.4215],["1970-11-05",21082.8151],["1970-11-06",21743.485],["1970-11-07",22953.2514],["1970-11-08",20964.7949],["1970-11-09",20702.5291],["1970-11-10",22326.4125],["1970-11-11",19488.2027],["1970-11-12",21451.9785],["1970-11-13",20018.354],["1970-11-14",19010.9182],["1970-11-15",22146.0336],["1970-11-16",19685.3508],["1970-11-17",19236.9634],["1970-11-18",24321.9055],["1970-11-19",20415.0188],["1970-11-20",19318.9434],["1970-11-21",21814.633],["1970-11-22",21626.8504],["1970-11-23",21936.475],["1970-11-24",19719.618],["1970-11-25",21400.7089],["1970-11-26",25081.2991],["1970-11-27",20311.7867],["1970-11-28",22718.1411],["1970-11-29",22100.6509],["1970-11-30",21865.8134],["1970-12-01",22229.7832],["1970-12-02",23867.672],["1970-12-03",20055.3466],["1970-12-04",22765.8379],["1970-12-05",21320.3277],["1970-12-06",21669.4232],["1970-12-07",20991.8116],["1970-12-08",19395.8244],["1970-12-09",19355.1211],["1970-12-10",23566.2639],["1970-12-11",20265.0927],["1970-12-12",20661.886],["1970-12-13",20200.8988],["1970-12-14",16613.0604],["1970-12-15",21524.2761],["1970-12-16",16899.1492],["1970-12-17",20233.1411],["1970-12-18",23150.7918],["1970-12-19",18406.3102],["1970-12-20",21518.6213],["1970-12-21",19215.0526],["1970-12-22",20438.5546],["1970-12-23",21942.6178],["1970-12-24",21961.0332],["1970-12-25",20512.1685],["1970-12-26",18788.0934],["1970-12-27",17804.6839],["1970-12-28",16280.1828],["1970-12-29",17589.1113],["1970-12-30",21684.3291],["1970-12-31",19324.5576],["1971-01-01",20387.0723],["1971-01-02",19661.2906],["1971-01-03",17647.1409],["1971-01-04",17512.0773],["1971-01-05",17269.2665],["1971-01-06",16400.6644],["1971-01-07",14072.6297],["1971-01-08",13803.2891],["1971-01-09",14399.6145],["1971-01-10",12369.8455],["1971-01-11",15964.5685],["1971-01-12",17750.2941],["1971-01-13",18396.6743],["1971-01-14",23604.5728],["1971-01-15",22112.7815],["1971-01-16",21406.6701],["1971-01-17",23046.9895],["1971-01-18",22931.0611],["1971-01-19",21650.2637],["1971-01-20",23554.2326],["1971-01-21",22180.3481],["1971-01-22",27688.5766],["1971-01-23",25412.979],["1971-01-24",20397.3681],["1971-01-25",25419.575],["1971-01-26",22681.6729],["1971-01-27",22966.5632],["1971-01-28",22455.3388],["1971-01-29",22318.2524],["1971-01-30",25139.8166],["1971-01-31",24594.8024],["1971-02-01",21732.5799],["1971-02-02",23879.1551],["1971-02-03",23784.2614],["1971-02-04",24939.3103],["1971-02-05",27039.246],["1971-02-06",23311.5621],["1971-02-07",25254.93],["1971-02-08",25329.487],["1971-02-09",21583.3754],["1971-02-10",23466.1966],["1971-02-11",24057.7919],["1971-02-12",23711.0904],["1971-02-13",22262.4973],["1971-02-14",22793.3602],["1971-02-15",21886.1514],["1971-02-16",19940.0366],["1971-02-17",18903.6698],["1971-02-18",19331.069],["1971-02-19",24190.3115],["1971-02-20",17714.9335],["1971-02-21",24283.3181],["1971-02-22",25747.2209],["1971-02-23",23224.4109],["1971-02-24",23296.3076],["1971-02-25",21700.8892],["1971-02-26",21443.4364],["1971-02-27",26112.1299],["1971-02-28",21048.3821],["1971-03-01",18273.4418],["1971-03-02",21536.8571],["1971-03-03",19476.4309],["1971-03-04",16961.6912],["1971-03-05",26889.6843],["1971-03-06",21114.9127],["1971-03-07",22688.6682],["1971-03-08",20851.695],["1971-03-09",23364.5962],["1971-03-10",22728.233],["1971-03-11",21773.4504],["1971-03-12",18414.8822],["1971-03-13",20150.8049],["1971-03-14",19015.4412],["1971-03-15",19461.3392],["1971-03-16",18639.9202],["1971-03-17",19362.3668],["1971-03-18",20656.3843],["1971-03-19",21294.252],["1971-03-20",20749.4182],["1971-03-21",19359.5071],["1971-03-22",19162.7025],["1971-03-23",20517.8435],["1971-03-24",18673.2567],["1971-03-25",15425.1955],["1971-03-26",19275.2067],["1971-03-27",26058.5984],["1971-03-28",24568.0753],["1971-03-29",27458.2187],["1971-03-30",33175.8943],["1971-03-31",38344.93],["1971-04-01",35608.1372],["1971-04-02",35928.633],["1971-04-03",35584.0973],["1971-04-04",33854.7668],["1971-04-05",29766.6181],["1971-04-06",30340.38],["1971-04-07",29764.0991],["1971-04-08",27739.1006],["1971-04-09",25932.1917],["1971-04-10",27801.4975],["1971-04-11",24584.466],["1971-04-12",30086.3007],["1971-04-13",24794.3766],["1971-04-14",30159.2115],["1971-04-15",33367.2941],["1971-04-16",38369.4248],["1971-04-17",41327.3917],["1971-04-18",45465.233],["1971-04-19",46631.1833],["1971-04-20",48648.6197],["1971-04-21",47063.7504],["1971-04-22",49630.5091],["1971-04-23",46828.385],["1971-04-24",43031.3338],["1971-04-25",41450.1503],["1971-04-26",34441.6709],["1971-04-27",38524.0676],["1971-04-28",38224.0511],["1971-04-29",39067.9436],["1971-04-30",36532.1336],["1971-05-01",35073.0797],["1971-05-02",34436.7935],["1971-05-03",32156.4919],["1971-05-04",31450.275],["1971-05-05",26394.6877],["1971-05-06",33441.5472],["1971-05-07",36174.2915],["1971-05-08",38164.8607],["1971-05-09",48082.3549],["1971-05-10",45234.095],["1971-05-11",48523.1797],["1971-05-12",52366.5426],["1971-05-13",49184.3777],["1971-05-14",48503.949],["1971-05-15",49306.0837],["1971-05-16",52200.7489],["1971-05-17",51668.6806],["1971-05-18",51968.5188],["1971-05-19",60190.8089],["1971-05-20",65040.3072],["1971-05-21",66754.3897],["1971-05-22",59056.8601],["1971-05-23",58599.7128],["1971-05-24",50794.4276],["1971-05-25",47634.113],["1971-05-26",44891.7907],["1971-05-27",46329.5045],["1971-05-28",39539.2296],["1971-05-29",45291.9553],["1971-05-30",55939.7174],["1971-05-31",59159.9162],["1971-06-01",70990.3034],["1971-06-02",68141.7385],["1971-06-03",70674.3192],["1971-06-04",73714.6094],["1971-06-05",72565.8722],["1971-06-06",71290.2507],["1971-06-07",69360.3931],["1971-06-08",65518.1052],["1971-06-09",64698.8827],["1971-06-10",69076.9345],["1971-06-11",69525.4964],["1971-06-12",71491.4597],["1971-06-13",66044.5612],["1971-06-14",69127.2009],["1971-06-15",70167.8977],["1971-06-16",67680.4957],["1971-06-17",73019.0902],["1971-06-18",75610.8738],["1971-06-19",83247.1493],["1971-06-20",85778.1465],["1971-06-21",91792.8423],["1971-06-22",90908.8942],["1971-06-23",91385.6942],["1971-06-24",91465.0017],["1971-06-25",88278.6249],["1971-06-26",88723.5607],["1971-06-27",86400.7257],["1971-06-28",83061.2808],["1971-06-29",82787.9118],["1971-06-30",79522.0986],["1971-07-01",74893.684],["1971-07-02",72769.7153],["1971-07-03",60629.6658],["1971-07-04",61284.8547],["1971-07-05",55876.3251],["1971-07-06",51621.3177],["1971-07-07",49899.8251],["1971-07-08",40954.8388],["1971-07-09",43559.7747],["1971-07-10",41581.4384],["1971-07-11",39470.8509],["1971-07-12",35230.4111],["1971-07-13",39325.8408],["1971-07-14",28704.6697],["1971-07-15",35717.6697],["1971-07-16",28404.3656],["1971-07-17",24925.1808],["1971-07-18",35999.0549],["1971-07-19",19829.0006],["1971-07-20",20000.2139],["1971-07-21",32680.6328],["1971-07-22",24116.5198],["1971-07-23",32833.6603],["1971-07-24",28385.2778],["1971-07-25",26316.4212],["1971-07-26",29304.1815],["1971-07-27",24628.2353],["1971-07-28",25765.5675],["1971-07-29",22254.9297],["1971-07-30",17293.4148],["1971-07-31",24845.2082],["1971-08-01",20606.6732],["1971-08-02",13885.6738],["1971-08-03",19470.5945],["1971-08-04",22190.7488],["1971-08-05",12865.7995],["1971-08-06",12960.399],["1971-08-07",17471.6968],["1971-08-08",14191.1657],["1971-08-09",17785.0279],["1971-08-10",15048.42],["1971-08-11",12974.7735],["1971-08-12",16639.5922],["1971-08-13",16092.9659],["1971-08-14",13561.4249],["1971-08-15",17338.2696],["1971-08-16",13257.2184],["1971-08-17",11102.4645],["1971-08-18",18317.5124],["1971-08-19",10095.4177],["1971-08-20",11288.3263],["1971-08-21",17019.893],["1971-08-22",26216.7381],["1971-08-23",22809.5683],["1971-08-24",24110.9759],["1971-08-25",21838.3267],["1971-08-26",32286.2154],["1971-08-27",19647.2157],["1971-08-28",35066.8435],["1971-08-29",20811.6471],["1971-08-30",22765.7922],["1971-08-31",30856.0215],["1971-09-01",24121.3465],["1971-09-02",18886.5562],["1971-09-03",23379.4711],["1971-09-04",19174.881],["1971-09-05",18808.5991],["1971-09-06",16724.1693],["1971-09-07",21951.6795],["1971-09-08",18668.8306],["1971-09-09",19000.2751],["1971-09-10",21452.2165],["1971-09-11",21710.7848],["1971-09-12",23286.1493],["1971-09-13",20575.6153],["1971-09-14",18985.459],["1971-09-15",19633.8753],["1971-09-16",20018.4727],["1971-09-17",16682.9567],["1971-09-18",14282.88],["1971-09-19",18446.8915],["1971-09-20",17149.5461],["1971-09-21",17261.7508],["1971-09-22",16276.5578],["1971-09-23",18579.7913],["1971-09-24",18082.5124],["1971-09-25",18007.4972],["1971-09-26",15623.6398],["1971-09-27",17767.8695],["1971-09-28",15909.7849],["1971-09-29",18849.5761],["1971-09-30",11584.7157],["1971-10-01",17995.7039],["1971-10-02",28506.7185],["1971-10-03",22684.7849],["1971-10-04",18876.2152],["1971-10-05",17720.4378],["1971-10-06",18145.4367],["1971-10-07",16945.1626],["1971-10-08",20053.4188],["1971-10-09",21034.1367],["1971-10-10",18341.6894],["1971-10-11",17127.8768],["1971-10-12",16878.4609],["1971-10-13",15907.6403],["1971-10-14",14751.8393],["1971-10-15",17996.9523],["1971-10-16",13643.2784],["1971-10-17",16421.616],["1971-10-18",22763.8408],["1971-10-19",28037.7354],["1971-10-20",27814.284],["1971-10-21",22449.9457],["1971-10-22",17568.722],["1971-10-23",21307.0564],["1971-10-24",17091.4558],["1971-10-25",20314.3184],["1971-10-26",19183.1434],["1971-10-27",22743.4492],["1971-10-28",24819.5419],["1971-10-29",16907.3742],["1971-10-30",25095.218],["1971-10-31",21472.4422],["1971-11-01",17547.8626],["1971-11-02",20434.6803],["1971-11-03",20268.6219],["1971-11-04",19878.7134],["1971-11-05",24670.9856],["1971-11-06",20532.4314],["1971-11-07",19755.2811],["1971-11-08",22205.3881],["1971-11-09",21087.8996],["1971-11-10",20985.8752],["1971-11-11",21685.1785],["1971-11-12",18881.3936],["1971-11-13",23806.6627],["1971-11-14",21283.7225],["1971-11-15",19898.6456],["1971-11-16",27435.5878],["1971-11-17",18997.4143],["1971-11-18",22161.39],["1971-11-19",21329.1294],["1971-11-20",19713.0802],["1971-11-21",22024.9708],["1971-11-22",21474.6357],["1971-11-23",21297.395],["1971-11-24",20616.5759],["1971-11-25",22736.7035],["1971-11-26",21312.9696],["1971-11-27",23891.0231],["1971-11-28",17869.7457],["1971-11-29",21186.8991],["1971-11-30",22507.5107],["1971-12-01",18407.0953],["1971-12-02",20070.2075],["1971-12-03",21781.2383],["1971-12-04",19495.8673],["1971-12-05",22274.1348],["1971-12-06",25551.7298],["1971-12-07",23376.8479],["1971-12-08",17149.2086],["1971-12-09",18704.0277],["1971-12-10",22821.4507],["1971-12-11",19326.8152],["1971-12-12",19809.5403],["1971-12-13",20648.9402],["1971-12-14",16934.7735],["1971-12-15",16639.4363],["1971-12-16",14149.444],["1971-12-17",21739.8409],["1971-12-18",16977.6179],["1971-12-19",18977.5037],["1971-12-20",18315.6646],["1971-12-21",21158.8999],["1971-12-22",18195.2622],["1971-12-23",19168.5727],["1971-12-24",23782.2713],["1971-12-25",30943.0563],["1971-12-26",30368.8991],["1971-12-27",32215.144],["1971-12-28",29930.833],["1971-12-29",31797.8367],["1971-12-30",33098.6384],["1971-12-31",27758.1591],["1972-01-01",26601.105],["1972-01-02",24583.6128],["1972-01-03",25210.698],["1972-01-04",19875.1507],["1972-01-05",18393.7757],["1972-01-06",18351.2366],["1972-01-07",19475.4743],["1972-01-08",20604.4934],["1972-01-09",15964.4463],["1972-01-10",19736.0493],["1972-01-11",17258.6448],["1972-01-12",22652.3854],["1972-01-13",23499.8999],["1972-01-14",23629.9408],["1972-01-15",22762.4747],["1972-01-16",23218.8148],["1972-01-17",19407.8218],["1972-01-18",21224.4658],["1972-01-19",23272.2641],["1972-01-20",22731.5749],["1972-01-21",23462.8444],["1972-01-22",21023.3923],["1972-01-23",19187.194],["1972-01-24",23131.8609],["1972-01-25",25288.3398],["1972-01-26",20719.6751],["1972-01-27",21288.5004],["1972-01-28",27393.5198],["1972-01-29",23670.8227],["1972-01-30",18379.395],["1972-01-31",21908.0059],["1972-02-01",22916.7582],["1972-02-02",17451.9486],["1972-02-03",19530.1381],["1972-02-04",18004.5743],["1972-02-05",19977.7314],["1972-02-06",19366.2867],["1972-02-07",17861.2141],["1972-02-08",20272.5447],["1972-02-09",23223.0656],["1972-02-10",17782.8873],["1972-02-11",22762.2987],["1972-02-12",20283.7991],["1972-02-13",20639.3685],["1972-02-14",23050.337],["1972-02-15",21227.2717],["1972-02-16",20249.2453],["1972-02-17",22496.1256],["1972-02-18",22750.9773],["1972-02-19",23254.9322],["1972-02-20",22174.9983],["1972-02-21",26292.4302],["1972-02-22",23854.7717],["1972-02-23",27392.2353],["1972-02-24",23002.2947],["1972-02-25",26463.7831],["1972-02-26",23481.7047],["1972-02-27",24635.1912],["1972-02-28",24817.8363],["1972-02-29",26945.2127],["1972-03-01",23700.4535],["1972-03-02",24693.7378],["1972-03-03",26838.0929],["1972-03-04",22230.2867],["1972-03-05",23377.4814],["1972-03-06",23469.3125],["1972-03-07",28242.8932],["1972-03-08",22948.899],["1972-03-09",23891.864],["1972-03-10",27327.1268],["1972-03-11",24080.7898],["1972-03-12",23418.301],["1972-03-13",22372.0928],["1972-03-14",27821.3396],["1972-03-15",22592.5144],["1972-03-16",25360.6067],["1972-03-17",26639.9439],["1972-03-18",23249.0225],["1972-03-19",28583.8652],["1972-03-20",23535.8582],["1972-03-21",24359.7731],["1972-03-22",25851.4443],["1972-03-23",26307.7539],["1972-03-24",19569.1617],["1972-03-25",21022.4795],["1972-03-26",27740.1842],["1972-03-27",15510.1862],["1972-03-28",17328.3052],["1972-03-29",21971.3082],["1972-03-30",19214.7272],["1972-03-31",20274.5541],["1972-04-01",18468.1053],["1972-04-02",20805.3532],["1972-04-03",19436.7567],["1972-04-04",16240.8806],["1972-04-05",18018.7319],["1972-04-06",17736.8491],["1972-04-07",15428.8657],["1972-04-08",13413.7004],["1972-04-09",15596.0723],["1972-04-10",13242.031],["1972-04-11",18340.4774],["1972-04-12",10660.4873],["1972-04-13",16791.5881],["1972-04-14",20495.3996],["1972-04-15",22372.4989],["1972-04-16",21192.8227],["1972-04-17",24856.1947],["1972-04-18",24349.5005],["1972-04-19",22605.279],["1972-04-20",21848.5284],["1972-04-21",21734.4294],["1972-04-22",22651.4543],["1972-04-23",15142.1747],["1972-04-24",16591.6046],["1972-04-25",18741.2591],["1972-04-26",18541.1434],["1972-04-27",18101.1616],["1972-04-28",18821.5749],["1972-04-29",24337.5417],["1972-04-30",23342.9136],["1972-05-01",18005.4582],["1972-05-02",23786.7306],["1972-05-03",23195.5622],["1972-05-04",22140.5825],["1972-05-05",24586.3098],["1972-05-06",25641.3056],["1972-05-07",19878.9812],["1972-05-08",25734.8707],["1972-05-09",29399.4141],["1972-05-10",25883.5366],["1972-05-11",29505.9364],["1972-05-12",32486.175],["1972-05-13",31566.4664],["1972-05-14",33877.7849],["1972-05-15",34212.1342],["1972-05-16",32636.098],["1972-05-17",32576.8863],["1972-05-18",31835.0257],["1972-05-19",30811.7203],["1972-05-20",30187.8887],["1972-05-21",34150.8498],["1972-05-22",40459.0254],["1972-05-23",43503.4235],["1972-05-24",47509.3326],["1972-05-25",49726.3495],["1972-05-26",47585.8248],["1972-05-27",44836.6454],["1972-05-28",48968.2167],["1972-05-29",48890.9165],["1972-05-30",49054.1225],["1972-05-31",53476.4059],["1972-06-01",57012.7366],["1972-06-02",63300.8271],["1972-06-03",63473.2665],["1972-06-04",69150.3883],["1972-06-05",69573.2677],["1972-06-06",72473.0338],["1972-06-07",74169.0133],["1972-06-08",73040.7657],["1972-06-09",72869.5332],["1972-06-10",76158.5378],["1972-06-11",78638.0971],["1972-06-12",76707.3156],["1972-06-13",78114.4989],["1972-06-14",70424.2224],["1972-06-15",73862.3291],["1972-06-16",67317.5587],["1972-06-17",63831.3828],["1972-06-18",51654.7253],["1972-06-19",52946.9449],["1972-06-20",49533.7442],["1972-06-21",52641.4976],["1972-06-22",63600.4318],["1972-06-23",47242.3168],["1972-06-24",42591.9672],["1972-06-25",39594.9387],["1972-06-26",40171.525],["1972-06-27",41216.5148],["1972-06-28",37677.3054],["1972-06-29",35251.705],["1972-06-30",32111.284],["1972-07-01",30712.2133],["1972-07-02",30224.0605],["1972-07-03",27388.8113],["1972-07-04",22918.7251],["1972-07-05",23143.6069],["1972-07-06",16671.0632],["1972-07-07",22135.6931],["1972-07-08",22445.8134],["1972-07-09",17407.4423],["1972-07-10",21930.9593],["1972-07-11",13624.5096],["1972-07-12",18865.0649],["1972-07-13",20489.5045],["1972-07-14",19017.0213],["1972-07-15",18432.7029],["1972-07-16",16557.3553],["1972-07-17",16103.8312],["1972-07-18",16258.1688],["1972-07-19",20743.6486],["1972-07-20",10997.2491],["1972-07-21",15185.766],["1972-07-22",14586.7996],["1972-07-23",12569.8468],["1972-07-24",13381.9228],["1972-07-25",9561.61554],["1972-07-26",18313.1165],["1972-07-27",11438.6435],["1972-07-28",13409.4526],["1972-07-29",13111.2456],["1972-07-30",12027.2373],["1972-07-31",13341.3951],["1972-08-01",15462.521],["1972-08-02",18878.6455],["1972-08-03",9851.06704],["1972-08-04",10589.9434],["1972-08-05",15551.2405],["1972-08-06",9693.41262],["1972-08-07",13204.5719],["1972-08-08",13653.0948],["1972-08-09",12910.1115],["1972-08-10",13203.5291],["1972-08-11",10186.4858],["1972-08-12",15186.7704],["1972-08-13",13199.5067],["1972-08-14",11046.9463],["1972-08-15",7908.69504],["1972-08-16",12836.4124],["1972-08-17",11971.1357],["1972-08-18",13163.1234],["1972-08-19",12491.1567],["1972-08-20",12011.4643],["1972-08-21",12008.82],["1972-08-22",11337.3716],["1972-08-23",16903.5063],["1972-08-24",10663.0934],["1972-08-25",12451.9987],["1972-08-26",12485.0955],["1972-08-27",18304.0831],["1972-08-28",9663.73193],["1972-08-29",19391.1394],["1972-08-30",14531.6915],["1972-08-31",14449.6854],["1972-09-01",12870.7169],["1972-09-02",12144.8566],["1972-09-03",12210.1776],["1972-09-04",11420.2204],["1972-09-05",10835.8399],["1972-09-06",13947.8358],["1972-09-07",12518.7649],["1972-09-08",11621.7073],["1972-09-09",11773.5955],["1972-09-10",11491.1943],["1972-09-11",10693.7282],["1972-09-12",15741.6156],["1972-09-13",11856.5297],["1972-09-14",13273.9535],["1972-09-15",14678.0753],["1972-09-16",14835.1299],["1972-09-17",15678.3143],["1972-09-18",9329.68122],["1972-09-19",16611.9734],["1972-09-20",14635.8645],["1972-09-21",10073.3904],["1972-09-22",19923.8733],["1972-09-23",20082.1805],["1972-09-24",18413.6983],["1972-09-25",14650.8588],["1972-09-26",15971.0206],["1972-09-27",15806.297],["1972-09-28",14159.822],["1972-09-29",15855.404],["1972-09-30",14514.3913],["1972-10-01",14077.6134],["1972-10-02",10779.8221],["1972-10-03",7925.29197],["1972-10-04",23761.6508],["1972-10-05",19972.3529],["1972-10-06",17266.6209],["1972-10-07",31653.8799],["1972-10-08",29411.3175],["1972-10-09",32772.7086],["1972-10-10",27158.4701],["1972-10-11",25057.1333],["1972-10-12",21447.3356],["1972-10-13",21128.1325],["1972-10-14",17828.3603],["1972-10-15",40425.2839],["1972-10-16",26262.0308],["1972-10-17",35560.0597],["1972-10-18",63887.2128],["1972-10-19",97387.2461],["1972-10-20",105845.174],["1972-10-21",78986.3008],["1972-10-22",62036.0827],["1972-10-23",46600.584],["1972-10-24",41779.1147],["1972-10-25",32541.681],["1972-10-26",28457.5239],["1972-10-27",33870.6237],["1972-10-28",28534.4869],["1972-10-29",32057.3011],["1972-10-30",31105.8174],["1972-10-31",24052.7709],["1972-11-01",27039.1415],["1972-11-02",27410.5397],["1972-11-03",27038.4276],["1972-11-04",25814.6081],["1972-11-05",26129.8841],["1972-11-06",27257.5344],["1972-11-07",26193.1377],["1972-11-08",23226.7006],["1972-11-09",27633.1836],["1972-11-10",25961.2466],["1972-11-11",23671.4284],["1972-11-12",29520.5084],["1972-11-13",25332.6437],["1972-11-14",26590.2826],["1972-11-15",26840.0785],["1972-11-16",26979.2962],["1972-11-17",24085.0654],["1972-11-18",26220.2832],["1972-11-19",25325.258],["1972-11-20",28460.8416],["1972-11-21",28668.0069],["1972-11-22",27645.4729],["1972-11-23",24143.5285],["1972-11-24",27805.9644],["1972-11-25",23441.5383],["1972-11-26",22935.0815],["1972-11-27",27089.2607],["1972-11-28",22573.3677],["1972-11-29",22273.6228],["1972-11-30",20531.2217],["1972-12-01",24605.0082],["1972-12-02",20469.9203],["1972-12-03",20291.6807],["1972-12-04",25504.8301],["1972-12-05",25995.1119],["1972-12-06",23251.8206],["1972-12-07",25300.2849],["1972-12-08",22075.5818],["1972-12-09",25161.6751],["1972-12-10",24727.5188],["1972-12-11",20679.5572],["1972-12-12",21419.6386],["1972-12-13",22362.0331],["1972-12-14",20908.8403],["1972-12-15",22955.1222],["1972-12-16",17909.8165],["1972-12-17",19446.35],["1972-12-18",12653.6717],["1972-12-19",17849.1151],["1972-12-20",17853.7254],["1972-12-21",21485.9593],["1972-12-22",23453.0029],["1972-12-23",26727.4709],["1972-12-24",25121.8811],["1972-12-25",27216.2919],["1972-12-26",26994.4917],["1972-12-27",25998.8052],["1972-12-28",25311.0029],["1972-12-29",25083.3395],["1972-12-30",27334.0482],["1972-12-31",25166.4877],["1973-01-01",17741.3991],["1973-01-02",19585.3167],["1973-01-03",18072.4653],["1973-01-04",21151.8787],["1973-01-05",20703.581],["1973-01-06",22210.5593],["1973-01-07",22946.3879],["1973-01-08",19471.3493],["1973-01-09",20384.2578],["1973-01-10",24540.9224],["1973-01-11",24931.0664],["1973-01-12",21856.5621],["1973-01-13",28404.7072],["1973-01-14",24462.7274],["1973-01-15",22625.418],["1973-01-16",27340.7367],["1973-01-17",23701.8119],["1973-01-18",24928.9175],["1973-01-19",25411.3041],["1973-01-20",24470.4207],["1973-01-21",26122.8588],["1973-01-22",24467.2585],["1973-01-23",23676.4384],["1973-01-24",22688.9436],["1973-01-25",22656.7903],["1973-01-26",19314.3302],["1973-01-27",22416.1953],["1973-01-28",22224.0099],["1973-01-29",20264.5308],["1973-01-30",21407.1953],["1973-01-31",22110.6839],["1973-02-01",21830.24],["1973-02-02",21836.4081],["1973-02-03",22245.0941],["1973-02-04",19310.5991],["1973-02-05",20553.9597],["1973-02-06",23554.1953],["1973-02-07",20842.4936],["1973-02-08",25734.2685],["1973-02-09",29344.0619],["1973-02-10",27419.7498],["1973-02-11",24341.8441],["1973-02-12",25552.7646],["1973-02-13",29295.2884],["1973-02-14",30015.2761],["1973-02-15",29395.7757],["1973-02-16",26519.1446],["1973-02-17",24603.5722],["1973-02-18",25043.3101],["1973-02-19",23289.4568],["1973-02-20",28236.7055],["1973-02-21",23357.7429],["1973-02-22",24506.7592],["1973-02-23",26360.2798],["1973-02-24",24145.2023],["1973-02-25",28386.7934],["1973-02-26",26681.9545],["1973-02-27",25940.3429],["1973-02-28",31424.8091],["1973-03-01",29942.6619],["1973-03-02",30703.4586],["1973-03-03",33363.0427],["1973-03-04",26323.4976],["1973-03-05",29692.4514],["1973-03-06",30580.6097],["1973-03-07",26263.1829],["1973-03-08",26987.5532],["1973-03-09",25227.9974],["1973-03-10",24974.1057],["1973-03-11",28429.5435],["1973-03-12",20543.145],["1973-03-13",26226.3371],["1973-03-14",22472.4098],["1973-03-15",23569.6845],["1973-03-16",24909.5679],["1973-03-17",21257.0736],["1973-03-18",19667.8927],["1973-03-19",22655.908],["1973-03-20",22095.0793],["1973-03-21",25772.8466],["1973-03-22",28732.401],["1973-03-23",32561.6294],["1973-03-24",30794.7565],["1973-03-25",29308.9506],["1973-03-26",24473.8579],["1973-03-27",29426.9914],["1973-03-28",29447.7216],["1973-03-29",28648.9982],["1973-03-30",23617.324],["1973-03-31",26971.7185],["1973-04-01",26738.7118],["1973-04-02",28323.4543],["1973-04-03",21642.3215],["1973-04-04",23626.3558],["1973-04-05",25854.26],["1973-04-06",23226.816],["1973-04-07",23983.2603],["1973-04-08",25059.7391],["1973-04-09",23984.0042],["1973-04-10",24528.6847],["1973-04-11",22123.6981],["1973-04-12",26006.6542],["1973-04-13",22369.3926],["1973-04-14",26893.3272],["1973-04-15",34126.4638],["1973-04-16",33355.5173],["1973-04-17",36789.1566],["1973-04-18",35681.9081],["1973-04-19",31545.2155],["1973-04-20",37057.6736],["1973-04-21",36182.11],["1973-04-22",35231.3187],["1973-04-23",32500.9673],["1973-04-24",33168.5542],["1973-04-25",29167.2975],["1973-04-26",34391.7544],["1973-04-27",38065.7924],["1973-04-28",39175.5563],["1973-04-29",45153.6758],["1973-04-30",51078.9952],["1973-05-01",60355.5086],["1973-05-02",65866.1315],["1973-05-03",62571.7695],["1973-05-04",54609.2723],["1973-05-05",59001.0078],["1973-05-06",61891.1432],["1973-05-07",70191.7872],["1973-05-08",69284.7507],["1973-05-09",65337.5283],["1973-05-10",63786.8402],["1973-05-11",71180.8801],["1973-05-12",87351.2058],["1973-05-13",101585.129],["1973-05-14",113356.171],["1973-05-15",117843.398],["1973-05-16",114878.801],["1973-05-17",116542.165],["1973-05-18",114264.098],["1973-05-19",121469.475],["1973-05-20",122853.93],["1973-05-21",139240.512],["1973-05-22",142919.802],["1973-05-23",147977.638],["1973-05-24",148675.403],["1973-05-25",146160.83],["1973-05-26",123313.495],["1973-05-27",129342.44],["1973-05-28",127083.001],["1973-05-29",118763.649],["1973-05-30",103852.569],["1973-05-31",90746.9338],["1973-06-01",92176.3825],["1973-06-02",88712.4577],["1973-06-03",92182.3245],["1973-06-04",100971.244],["1973-06-05",99595.6514],["1973-06-06",103781.889],["1973-06-07",100392.344],["1973-06-08",94902.2971],["1973-06-09",90199.2142],["1973-06-10",93832.161],["1973-06-11",106760.389],["1973-06-12",118772.922],["1973-06-13",134698.329],["1973-06-14",138811.189],["1973-06-15",137489.139],["1973-06-16",138795.866],["1973-06-17",146315.276],["1973-06-18",141272.469],["1973-06-19",118165.095],["1973-06-20",112311.758],["1973-06-21",101793.24],["1973-06-22",92872.6802],["1973-06-23",85854.8902],["1973-06-24",83008.3346],["1973-06-25",88579.2981],["1973-06-26",81077.9155],["1973-06-27",79802.3089],["1973-06-28",83925.1899],["1973-06-29",80296.1422],["1973-06-30",90053.3245],["1973-07-01",98323.2327],["1973-07-02",95539.8227],["1973-07-03",95079.8817],["1973-07-04",91582.4273],["1973-07-05",83223.7194],["1973-07-06",78061.7073],["1973-07-07",75888.7491],["1973-07-08",72217.4428],["1973-07-09",69660.2982],["1973-07-10",64854.5342],["1973-07-11",57747.8898],["1973-07-12",58853.2999],["1973-07-13",60875.0682],["1973-07-14",47580.0382],["1973-07-15",49764.7154],["1973-07-16",53470.7206],["1973-07-17",51400.1858],["1973-07-18",47230.8748],["1973-07-19",55025.5547],["1973-07-20",57040.7364],["1973-07-21",45647.0251],["1973-07-22",52874.6283],["1973-07-23",56948.3664],["1973-07-24",55971.2697],["1973-07-25",49527.3465],["1973-07-26",46836.8232],["1973-07-27",43603.1424],["1973-07-28",41985.3981],["1973-07-29",37652.3184],["1973-07-30",40459.5191],["1973-07-31",35959.9929],["1973-08-01",33641.2238],["1973-08-02",31628.0201],["1973-08-03",28714.2849],["1973-08-04",28715.3955],["1973-08-05",27190.4142],["1973-08-06",29504.7477],["1973-08-07",25988.6194],["1973-08-08",29731.0769],["1973-08-09",31176.4729],["1973-08-10",30607.2497],["1973-08-11",32396.0482],["1973-08-12",31643.087],["1973-08-13",29204.6192],["1973-08-14",27047.1078],["1973-08-15",24173.9555],["1973-08-16",25339.3026],["1973-08-17",24282.5635],["1973-08-18",28921.0787],["1973-08-19",28951.192],["1973-08-20",30084.5004],["1973-08-21",23492.2254],["1973-08-22",24756.2595],["1973-08-23",26451.0494],["1973-08-24",29719.321],["1973-08-25",27086.2947],["1973-08-26",26950.8255],["1973-08-27",26367.155],["1973-08-28",28868.5496],["1973-08-29",24077.4795],["1973-08-30",30526.3124],["1973-08-31",20567.0196],["1973-09-01",22124.7076],["1973-09-02",21582.8154],["1973-09-03",27430.2386],["1973-09-04",22168.6974],["1973-09-05",21672.5073],["1973-09-06",20651.309],["1973-09-07",19763.7841],["1973-09-08",26812.2973],["1973-09-09",20393.7646],["1973-09-10",26003.7538],["1973-09-11",21377.2045],["1973-09-12",25412.5813],["1973-09-13",27815.3058],["1973-09-14",24356.7563],["1973-09-15",28309.7697],["1973-09-16",22322.2785],["1973-09-17",24130.317],["1973-09-18",20636.7345],["1973-09-19",24147.3836],["1973-09-20",17751.8129],["1973-09-21",21610.9288],["1973-09-22",18235.9989],["1973-09-23",21006.177],["1973-09-24",15815.4071],["1973-09-25",19752.2333],["1973-09-26",18605.7124],["1973-09-27",16239.7572],["1973-09-28",20875.1784],["1973-09-29",20005.8167],["1973-09-30",12362.7038],["1973-10-01",16821.4876],["1973-10-02",16913.5591],["1973-10-03",19046.6243],["1973-10-04",14481.7593],["1973-10-05",18534.9741],["1973-10-06",14773.9484],["1973-10-07",15774.4287],["1973-10-08",15937.8006],["1973-10-09",18155.4122],["1973-10-10",17709.0613],["1973-10-11",14452.4079],["1973-10-12",22602.3638],["1973-10-13",18839.0957],["1973-10-14",17156.099],["1973-10-15",19462.8584],["1973-10-16",21820.7647],["1973-10-17",22491.1856],["1973-10-18",23112.6732],["1973-10-19",22213.216],["1973-10-20",19597.3298],["1973-10-21",20815.6242],["1973-10-22",18991.2799],["1973-10-23",18657.0296],["1973-10-24",20432.4897],["1973-10-25",23293.5723],["1973-10-26",18672.8469],["1973-10-27",19665.8734],["1973-10-28",20345.0048],["1973-10-29",19671.7803],["1973-10-30",18440.9865],["1973-10-31",19082.3619],["1973-11-01",24950.3262],["1973-11-02",19162.4156],["1973-11-03",25823.734],["1973-11-04",18110.2139],["1973-11-05",18435.5825],["1973-11-06",21466.3014],["1973-11-07",20010.6618],["1973-11-08",21199.4733],["1973-11-09",22512.1725],["1973-11-10",19342.2073],["1973-11-11",18787.6001],["1973-11-12",18592.9506],["1973-11-13",19364.1257],["1973-11-14",20897.6415],["1973-11-15",18992.3059],["1973-11-16",19578.6663],["1973-11-17",21637.1374],["1973-11-18",23043.317],["1973-11-19",16620.8063],["1973-11-20",19830.0195],["1973-11-21",26728.408],["1973-11-22",23043.9265],["1973-11-23",21200.5365],["1973-11-24",25836.5277],["1973-11-25",18613.3972],["1973-11-26",19943.7811],["1973-11-27",27004.0918],["1973-11-28",25980.1277],["1973-11-29",22403.6914],["1973-11-30",21693.0386],["1973-12-01",17794.7433],["1973-12-02",19865.5022],["1973-12-03",31646.3217],["1973-12-04",23342.5537],["1973-12-05",23570.5649],["1973-12-06",21354.033],["1973-12-07",20458.9203],["1973-12-08",20391.9869],["1973-12-09",19181.616],["1973-12-10",18129.0841],["1973-12-11",16004.1007],["1973-12-12",21944.1795],["1973-12-13",19928.699],["1973-12-14",21561.7189],["1973-12-15",20942.1935],["1973-12-16",22844.9062],["1973-12-17",22345.284],["1973-12-18",25483.3552],["1973-12-19",19545.0612],["1973-12-20",22992.5532],["1973-12-21",22297.6576],["1973-12-22",21397.0139],["1973-12-23",21344.346],["1973-12-24",25310.8952],["1973-12-25",23882.2184],["1973-12-26",19744.8971],["1973-12-27",19569.0824],["1973-12-28",19904.8661],["1973-12-29",19713.8642],["1973-12-30",27261.4718],["1973-12-31",20717.5744],["1974-01-01",20279.4597],["1974-01-02",16650.8435],["1974-01-03",21634.8346],["1974-01-04",22907.8464],["1974-01-05",16967.5856],["1974-01-06",16490.4919],["1974-01-07",18059.9131],["1974-01-08",19458.6216],["1974-01-09",19993.5113],["1974-01-10",25529.3447],["1974-01-11",29998.7245],["1974-01-12",29770.5981],["1974-01-13",28600.1076],["1974-01-14",27151.1198],["1974-01-15",28147.8305],["1974-01-16",25966.3531],["1974-01-17",25689.3531],["1974-01-18",21878.029],["1974-01-19",26591.7294],["1974-01-20",19042.3526],["1974-01-21",21122.4192],["1974-01-22",21501.2468],["1974-01-23",23988.2571],["1974-01-24",19114.5075],["1974-01-25",21182.9465],["1974-01-26",16778.4754],["1974-01-27",17351.7981],["1974-01-28",22721.063],["1974-01-29",18545.03],["1974-01-30",16644.5351],["1974-01-31",17340.9546],["1974-02-01",21368.6255],["1974-02-02",19741.2348],["1974-02-03",16498.009],["1974-02-04",17780.6829],["1974-02-05",21852.5535],["1974-02-06",15622.0172],["1974-02-07",18461.1956],["1974-02-08",22193.0528],["1974-02-09",19540.2284],["1974-02-10",18392.7256],["1974-02-11",18574.8713],["1974-02-12",20750.0673],["1974-02-13",16656.0477],["1974-02-14",17461.0065],["1974-02-15",19000.7102],["1974-02-16",19161.484],["1974-02-17",19748.2086],["1974-02-18",16897.2582],["1974-02-19",17486.0315],["1974-02-20",19105.7541],["1974-02-21",22314.4248],["1974-02-22",22601.2603],["1974-02-23",15254.1933],["1974-02-24",17286.1037],["1974-02-25",21032.8561],["1974-02-26",18342.6578],["1974-02-27",16010.9175],["1974-02-28",18111.2977],["1974-03-01",22491.389],["1974-03-02",19433.6841],["1974-03-03",17960.5483],["1974-03-04",27729.0031],["1974-03-05",28229.108],["1974-03-06",22184.2375],["1974-03-07",22837.6802],["1974-03-08",23321.8182],["1974-03-09",22972.6532],["1974-03-10",20184.4263],["1974-03-11",26563.6028],["1974-03-12",27017.1238],["1974-03-13",26407.3765],["1974-03-14",26338.9582],["1974-03-15",27229.0098],["1974-03-16",24509.3021],["1974-03-17",26260.3813],["1974-03-18",29568.629],["1974-03-19",27248.2482],["1974-03-20",27708.9436],["1974-03-21",28163.1534],["1974-03-22",23491.9794],["1974-03-23",27921.8294],["1974-03-24",22643.3224],["1974-03-25",23883.0349],["1974-03-26",24885.5046],["1974-03-27",21741.0853],["1974-03-28",23615.983],["1974-03-29",20837.4203],["1974-03-30",25844.6538],["1974-03-31",15507.7227],["1974-04-01",18545.0719],["1974-04-02",19480.0359],["1974-04-03",23086.4702],["1974-04-04",24963.19],["1974-04-05",22992.682],["1974-04-06",24594.8975],["1974-04-07",19201.4888],["1974-04-08",19273.0343],["1974-04-09",20271.6397],["1974-04-10",18223.5594],["1974-04-11",17280.1169],["1974-04-12",10981.8081],["1974-04-13",29617.6518],["1974-04-14",11664.0334],["1974-04-15",16515.9944],["1974-04-16",16892.005],["1974-04-17",18201.9989],["1974-04-18",14226.8824],["1974-04-19",20594.5804],["1974-04-20",21491.4279],["1974-04-21",19249.1214],["1974-04-22",21526.0936],["1974-04-23",21069.2243],["1974-04-24",20967.8111],["1974-04-25",21710.6142],["1974-04-26",27124.9213],["1974-04-27",23786.8026],["1974-04-28",38422.148],["1974-04-29",39804.9369],["1974-04-30",48013.4296],["1974-05-01",51588.8699],["1974-05-02",58364.0644],["1974-05-03",51110.8015],["1974-05-04",58141.0864],["1974-05-05",55172.1238],["1974-05-06",49295.4812],["1974-05-07",60374.9162],["1974-05-08",61104.604],["1974-05-09",62155.0444],["1974-05-10",74318.7441],["1974-05-11",75273.9473],["1974-05-12",89848.8779],["1974-05-13",97439.9668],["1974-05-14",94012.3451],["1974-05-15",94816.473],["1974-05-16",94990.4773],["1974-05-17",86301.9865],["1974-05-18",77712.9142],["1974-05-19",73212.0347],["1974-05-20",75404.8499],["1974-05-21",74438.5062],["1974-05-22",73953.8701],["1974-05-23",72617.8038],["1974-05-24",70665.4444],["1974-05-25",68682.2165],["1974-05-26",60758.8646],["1974-05-27",56886.6422],["1974-05-28",54084.0883],["1974-05-29",57530.001],["1974-05-30",66022.3653],["1974-05-31",69693.0945],["1974-06-01",76593.0402],["1974-06-02",81237.3303],["1974-06-03",77210.6104],["1974-06-04",76189.503],["1974-06-05",78643.5912],["1974-06-06",59937.2827],["1974-06-07",70403.2717],["1974-06-08",49967.2862],["1974-06-09",59360.4351],["1974-06-10",62838.864],["1974-06-11",60520.5665],["1974-06-12",57425.7739],["1974-06-13",57044.8336],["1974-06-14",54956.4048],["1974-06-15",49524.999],["1974-06-16",52473.9374],["1974-06-17",51702.6023],["1974-06-18",56688.8777],["1974-06-19",58124.1055],["1974-06-20",53524.604],["1974-06-21",57753.852],["1974-06-22",58634.0009],["1974-06-23",58666.1423],["1974-06-24",59232.7795],["1974-06-25",55621.4158],["1974-06-26",53792.2689],["1974-06-27",49279.0147],["1974-06-28",45836.8393],["1974-06-29",46553.3405],["1974-06-30",42465.4994],["1974-07-01",39632.4344],["1974-07-02",35319.8702],["1974-07-03",40992.7095],["1974-07-04",33221.7683],["1974-07-05",27532.6548],["1974-07-06",30602.5691],["1974-07-07",25644.8429],["1974-07-08",17863.3667],["1974-07-09",23762.6583],["1974-07-10",19568.5457],["1974-07-11",21420.2835],["1974-07-12",17992.2032],["1974-07-13",13173.3179],["1974-07-14",19674.0672],["1974-07-15",18661.086],["1974-07-16",19221.6752],["1974-07-17",11615.5557],["1974-07-18",17509.4018],["1974-07-19",21763.003],["1974-07-20",21717.7897],["1974-07-21",25901.2576],["1974-07-22",20486.8097],["1974-07-23",24463.5137],["1974-07-24",30360.271],["1974-07-25",15910.7951],["1974-07-26",25881.3261],["1974-07-27",24759.8895],["1974-07-28",22341.7755],["1974-07-29",21794.2203],["1974-07-30",16674.265],["1974-07-31",20018.4823],["1974-08-01",16058.5287],["1974-08-02",16163.1369],["1974-08-03",15750.7989],["1974-08-04",9794.58062],["1974-08-05",14826.2634],["1974-08-06",14008.5964],["1974-08-07",12251.0117],["1974-08-08",15873.0413],["1974-08-09",16178.4535],["1974-08-10",13238.0534],["1974-08-11",16942.9966],["1974-08-12",16266.8138],["1974-08-13",13839.5559],["1974-08-14",14884.9717],["1974-08-15",16363.4843],["1974-08-16",13569.0268],["1974-08-17",14343.7214],["1974-08-18",10828.674],["1974-08-19",12210.2415],["1974-08-20",12540.4983],["1974-08-21",13013.5436],["1974-08-22",12383.3671],["1974-08-23",10627.0734],["1974-08-24",11219.575],["1974-08-25",13042.0266],["1974-08-26",11037.5528],["1974-08-27",12588.6079],["1974-08-28",13082.341],["1974-08-29",8088.56791],["1974-08-30",12928.552],["1974-08-31",10227.9146],["1974-09-01",11287.3087],["1974-09-02",12801.3895],["1974-09-03",8848.50732],["1974-09-04",9905.44538],["1974-09-05",9296.45178],["1974-09-06",12844.2718],["1974-09-07",9886.74242],["1974-09-08",9535.0377],["1974-09-09",12473.9399],["1974-09-10",8846.58267],["1974-09-11",19811.8231],["1974-09-12",7118.99403],["1974-09-13",7449.27236],["1974-09-14",9771.61904],["1974-09-15",10253.3562],["1974-09-16",8827.62724],["1974-09-17",15217.1287],["1974-09-18",18162.2247],["1974-09-19",16603.4444],["1974-09-20",17962.4147],["1974-09-21",17819.714],["1974-09-22",19003.9462],["1974-09-23",12111.0713],["1974-09-24",19485.8613],["1974-09-25",11687.3676],["1974-09-26",16235.0343],["1974-09-27",15549.8071],["1974-09-28",9290.31563],["1974-09-29",13023.5716],["1974-09-30",11898.1981],["1974-10-01",13005.1211],["1974-10-02",11865.8013],["1974-10-03",9995.09266],["1974-10-04",11214.2683],["1974-10-05",17988.7558],["1974-10-06",7272.83225],["1974-10-07",12402.2364],["1974-10-08",15817.3656],["1974-10-09",15018.7905],["1974-10-10",14165.8898],["1974-10-11",17592.6997],["1974-10-12",11065.277],["1974-10-13",12236.2241],["1974-10-14",15575.4747],["1974-10-15",16319.9529],["1974-10-16",17935.4261],["1974-10-17",17126.1643],["1974-10-18",16592.0586],["1974-10-19",16572.8966],["1974-10-20",15180.7412],["1974-10-21",18601.6025],["1974-10-22",14057.9123],["1974-10-23",19923.1264],["1974-10-24",19520.7119],["1974-10-25",21499.9929],["1974-10-26",23736.3776],["1974-10-27",16506.6115],["1974-10-28",21203.6198],["1974-10-29",33566.4884],["1974-10-30",20784.1484],["1974-10-31",25955.4641],["1974-11-01",29451.4993],["1974-11-02",22937.8355],["1974-11-03",25484.1604],["1974-11-04",25308.819],["1974-11-05",23754.0673],["1974-11-06",24101.8719],["1974-11-07",24058.5497],["1974-11-08",22208.7513],["1974-11-09",25153.6705],["1974-11-10",22109.6595],["1974-11-11",20839.9028],["1974-11-12",20092.7661],["1974-11-13",21202.9892],["1974-11-14",21775.0306],["1974-11-15",16178.7892],["1974-11-16",19651.3584],["1974-11-17",20169.2187],["1974-11-18",16841.6219],["1974-11-19",21602.003],["1974-11-20",18215.7978],["1974-11-21",18179.4324],["1974-11-22",16600.2407],["1974-11-23",18211.0263],["1974-11-24",18760.1217],["1974-11-25",17879.1305],["1974-11-26",18774.4113],["1974-11-27",19043.7475],["1974-11-28",18518.3838],["1974-11-29",13741.4747],["1974-11-30",17293.7573],["1974-12-01",16318.0457],["1974-12-02",18419.9714],["1974-12-03",16886.2931],["1974-12-04",14436.2549],["1974-12-05",15530.5189],["1974-12-06",16521.8125],["1974-12-07",20347.8518],["1974-12-08",13535.2209],["1974-12-09",19146.1824],["1974-12-10",15734.6613],["1974-12-11",16179.4113],["1974-12-12",19368.8741],["1974-12-13",14785.3235],["1974-12-14",12777.0604],["1974-12-15",19060.9949],["1974-12-16",14916.5908],["1974-12-17",16169.5827],["1974-12-18",12310.214],["1974-12-19",19962.7707],["1974-12-20",13706.7762],["1974-12-21",14892.2579],["1974-12-22",21116.3988],["1974-12-23",16286.0371],["1974-12-24",19820.0094],["1974-12-25",16176.3847],["1974-12-26",8785.2351],["1974-12-27",15573.8374],["1974-12-28",14056.6214],["1974-12-29",8777.75858],["1974-12-30",12763.8147],["1974-12-31",13497.4855],["1975-01-01",10208.7148],["1975-01-02",16241.3129],["1975-01-03",13397.6451],["1975-01-04",16780.3117],["1975-01-05",14499.6483],["1975-01-06",14534.3912],["1975-01-07",16161.5057],["1975-01-08",15604.4369],["1975-01-09",21743.3568],["1975-01-10",16589.3458],["1975-01-11",20199.6066],["1975-01-12",18203.1061],["1975-01-13",18106.119],["1975-01-14",18152.8128],["1975-01-15",17414.8692],["1975-01-16",15437.8979],["1975-01-17",14425.6181],["1975-01-18",18163.0852],["1975-01-19",17817.1419],["1975-01-20",17619.0768],["1975-01-21",17935.2552],["1975-01-22",18221.8606],["1975-01-23",15822.4037],["1975-01-24",14740.9137],["1975-01-25",18451.4387],["1975-01-26",16227.6385],["1975-01-27",17858.781],["1975-01-28",16909.2292],["1975-01-29",17780.1548],["1975-01-30",17065.2496],["1975-01-31",22235.4246],["1975-02-01",18788.4083],["1975-02-02",17139.3226],["1975-02-03",16908.3273],["1975-02-04",18660.48],["1975-02-05",17285.6815],["1975-02-06",15865.7141],["1975-02-07",17308.4745],["1975-02-08",17344.0738],["1975-02-09",18229.0042],["1975-02-10",10727.9855],["1975-02-11",21637.3374],["1975-02-12",19626.9076],["1975-02-13",17018.7345],["1975-02-14",21287.6232],["1975-02-15",19394.1482],["1975-02-16",24286.0263],["1975-02-17",16017.199],["1975-02-18",20533.3592],["1975-02-19",17766.2704],["1975-02-20",20160.1275],["1975-02-21",22169.7834],["1975-02-22",18240.7317],["1975-02-23",19709.2902],["1975-02-24",20464.6826],["1975-02-25",18978.3673],["1975-02-26",21681.416],["1975-02-27",19937.2176],["1975-02-28",20949.6347],["1975-03-01",20227.3045],["1975-03-02",18659.1448],["1975-03-03",23261.0238],["1975-03-04",23081.3353],["1975-03-05",24251.2104],["1975-03-06",22858.3813],["1975-03-07",22401.3541],["1975-03-08",16078.3404],["1975-03-09",20227.8162],["1975-03-10",26825.5906],["1975-03-11",20557.4995],["1975-03-12",25354.979],["1975-03-13",25775.9211],["1975-03-14",23989.1772],["1975-03-15",15936.8336],["1975-03-16",20069.9245],["1975-03-17",22050.8113],["1975-03-18",23040.4422],["1975-03-19",19377.175],["1975-03-20",18745.7232],["1975-03-21",18064.3074],["1975-03-22",18449.7694],["1975-03-23",14476.5023],["1975-03-24",17595.1142],["1975-03-25",28193.2708],["1975-03-26",8205.23559],["1975-03-27",20606.7451],["1975-03-28",17365.1555],["1975-03-29",15178.2821],["1975-03-30",15098.5661],["1975-03-31",16755.2548],["1975-04-01",15621.848],["1975-04-02",15648.764],["1975-04-03",14049.3838],["1975-04-04",13536.711],["1975-04-05",14613.0244],["1975-04-06",20027.097],["1975-04-07",8899.70999],["1975-04-08",14960.1318],["1975-04-09",17986.3807],["1975-04-10",16179.2023],["1975-04-11",20532.0433],["1975-04-12",17916.6645],["1975-04-13",19029.8125],["1975-04-14",19845.3346],["1975-04-15",19860.6652],["1975-04-16",20572.7871],["1975-04-17",15531.0901],["1975-04-18",19716.3326],["1975-04-19",21993.9892],["1975-04-20",26762.9692],["1975-04-21",24867.4279],["1975-04-22",22706.0408],["1975-04-23",29091.2773],["1975-04-24",27704.9089],["1975-04-25",31076.3962],["1975-04-26",35090.8467],["1975-04-27",38799.3807],["1975-04-28",46711.4133],["1975-04-29",39057.9626],["1975-04-30",40010.2319],["1975-05-01",37945.4817],["1975-05-02",34865.4401],["1975-05-03",37128.1539],["1975-05-04",40060.9984],["1975-05-05",33275.539],["1975-05-06",37830.4393],["1975-05-07",41232.2409],["1975-05-08",40676.1991],["1975-05-09",32568.2329],["1975-05-10",31424.6784],["1975-05-11",27883.5544],["1975-05-12",39848.9539],["1975-05-13",38024.6713],["1975-05-14",51625.7869],["1975-05-15",51508.2263],["1975-05-16",58431.1423],["1975-05-17",58367.81],["1975-05-18",66398.7289],["1975-05-19",71911.9235],["1975-05-20",82875.4247],["1975-05-21",77905.0656],["1975-05-22",91372.7673],["1975-05-23",96546.0807],["1975-05-24",97771.1188],["1975-05-25",96940.8452],["1975-05-26",89511.5862],["1975-05-27",80069.5488],["1975-05-28",81158.7084],["1975-05-29",84862.6737],["1975-05-30",80732.4707],["1975-05-31",77823.1868],["1975-06-01",79824.3304],["1975-06-02",76264.7047],["1975-06-03",77152.4054],["1975-06-04",78313.5421],["1975-06-05",83110.2994],["1975-06-06",93962.0327],["1975-06-07",98800.3877],["1975-06-08",113516.906],["1975-06-09",116816.212],["1975-06-10",121108.329],["1975-06-11",122682.747],["1975-06-12",119568.723],["1975-06-13",113128.439],["1975-06-14",105291.919],["1975-06-15",92381.323],["1975-06-16",93889.6149],["1975-06-17",96335.2531],["1975-06-18",119071.089],["1975-06-19",111060.616],["1975-06-20",109708.244],["1975-06-21",126331.064],["1975-06-22",95895.1588],["1975-06-23",91419.5609],["1975-06-24",83215.966],["1975-06-25",79798.7611],["1975-06-26",81541.4912],["1975-06-27",79511.7574],["1975-06-28",87114.5703],["1975-06-29",84706.1368],["1975-06-30",84355.1911],["1975-07-01",92732.0606],["1975-07-02",93353.99],["1975-07-03",88436.689],["1975-07-04",94866.9233],["1975-07-05",101121.236],["1975-07-06",96931.6772],["1975-07-07",102836.957],["1975-07-08",91571.7432],["1975-07-09",100037.147],["1975-07-10",92963.8005],["1975-07-11",98143.0312],["1975-07-12",99787.4925],["1975-07-13",85609.9961],["1975-07-14",89520.9797],["1975-07-15",80775.9104],["1975-07-16",76637.1927],["1975-07-17",70539.8684],["1975-07-18",73170.647],["1975-07-19",74483.562],["1975-07-20",70430.283],["1975-07-21",70329.1942],["1975-07-22",52923.3512],["1975-07-23",60392.8461],["1975-07-24",52158.6808],["1975-07-25",51069.3331],["1975-07-26",44886.8666],["1975-07-27",42954.5366],["1975-07-28",40077.6987],["1975-07-29",51097.7846],["1975-07-30",39599.5618],["1975-07-31",39028.8761],["1975-08-01",38272.8749],["1975-08-02",35830.0031],["1975-08-03",35437.8647],["1975-08-04",33615.6931],["1975-08-05",28679.3694],["1975-08-06",35254.2841],["1975-08-07",28633.0785],["1975-08-08",28630.2631],["1975-08-09",28280.8384],["1975-08-10",26800.1512],["1975-08-11",22713.3212],["1975-08-12",26703.1822],["1975-08-13",24784.8035],["1975-08-14",20535.6723],["1975-08-15",22664.1654],["1975-08-16",25684.9298],["1975-08-17",21030.5924],["1975-08-18",18561.1923],["1975-08-19",22184.9043],["1975-08-20",21906.236],["1975-08-21",21551.2481],["1975-08-22",17496.4498],["1975-08-23",18590.5562],["1975-08-24",23317.7503],["1975-08-25",16553.0448],["1975-08-26",21832.0008],["1975-08-27",18527.3778],["1975-08-28",14261.1036],["1975-08-29",19887.7448],["1975-08-30",16356.773],["1975-08-31",15623.9726],["1975-09-01",16796.8653],["1975-09-02",14647.9292],["1975-09-03",16868.5488],["1975-09-04",11885.1205],["1975-09-05",13259.8772],["1975-09-06",13053.8194],["1975-09-07",17836.0],["1975-09-08",18869.4912],["1975-09-09",14405.3683],["1975-09-10",16176.83],["1975-09-11",24562.2514],["1975-09-12",13124.3483],["1975-09-13",24873.0826],["1975-09-14",24273.5444],["1975-09-15",18904.7013],["1975-09-16",20315.0448],["1975-09-17",20593.078],["1975-09-18",24711.758],["1975-09-19",17944.347],["1975-09-20",17425.4286],["1975-09-21",15654.5291],["1975-09-22",18215.1428],["1975-09-23",15965.5454],["1975-09-24",17229.8253],["1975-09-25",18599.1879],["1975-09-26",13375.7131],["1975-09-27",18918.9352],["1975-09-28",18218.15],["1975-09-29",14712.8619],["1975-09-30",11599.7121],["1975-10-01",16526.6395],["1975-10-02",15593.7112],["1975-10-03",16047.8394],["1975-10-04",20994.2847],["1975-10-05",8861.92407],["1975-10-06",14629.146],["1975-10-07",16156.3821],["1975-10-08",13781.5229],["1975-10-09",13402.3331],["1975-10-10",11914.7393],["1975-10-11",14934.8929],["1975-10-12",12553.4136],["1975-10-13",16237.0353],["1975-10-14",14517.9869],["1975-10-15",15966.7428],["1975-10-16",16430.4088],["1975-10-17",16650.5467],["1975-10-18",17585.3041],["1975-10-19",15157.9946],["1975-10-20",16805.0873],["1975-10-21",14660.868],["1975-10-22",18410.306],["1975-10-23",16441.6496],["1975-10-24",19742.6019],["1975-10-25",16145.9787],["1975-10-26",17771.8581],["1975-10-27",18619.3652],["1975-10-28",21288.2529],["1975-10-29",20137.4908],["1975-10-30",18650.3795],["1975-10-31",20191.6961],["1975-11-01",19267.3011],["1975-11-02",16678.6662],["1975-11-03",20712.0858],["1975-11-04",21956.6933],["1975-11-05",18813.7571],["1975-11-06",17703.035],["1975-11-07",20783.6632],["1975-11-08",20425.4094],["1975-11-09",17911.737],["1975-11-10",21770.3491],["1975-11-11",9683.71424],["1975-11-12",18709.5174],["1975-11-13",16885.4591],["1975-11-14",17477.2802],["1975-11-15",18810.6759],["1975-11-16",19340.4795],["1975-11-17",20183.9341],["1975-11-18",19636.2923],["1975-11-19",20710.921],["1975-11-20",23967.5908],["1975-11-21",19872.904],["1975-11-22",22769.339],["1975-11-23",21017.5159],["1975-11-24",19168.0122],["1975-11-25",21967.826],["1975-11-26",20973.2092],["1975-11-27",25001.7162],["1975-11-28",25401.3049],["1975-11-29",16942.5524],["1975-11-30",20572.4031],["1975-12-01",21197.069],["1975-12-02",21935.4256],["1975-12-03",20875.8255],["1975-12-04",17200.6895],["1975-12-05",22227.9615],["1975-12-06",23900.4179],["1975-12-07",21901.3385],["1975-12-08",22433.0372],["1975-12-09",24874.7555],["1975-12-10",22559.5139],["1975-12-11",24444.2348],["1975-12-12",24425.819],["1975-12-13",22943.6816],["1975-12-14",21532.8451],["1975-12-15",24336.7732],["1975-12-16",23470.5278],["1975-12-17",24895.4026],["1975-12-18",23076.7663],["1975-12-19",19126.2564],["1975-12-20",23514.2654],["1975-12-21",21527.5394],["1975-12-22",23117.5146],["1975-12-23",22036.46],["1975-12-24",21551.2724],["1975-12-25",23716.2449],["1975-12-26",22421.6118],["1975-12-27",25126.5068],["1975-12-28",18292.4859],["1975-12-29",22188.9359],["1975-12-30",27709.4686],["1975-12-31",15662.9677],["1976-01-01",17761.4343],["1976-01-02",16070.2721],["1976-01-03",20027.8672],["1976-01-04",17778.7183],["1976-01-05",13036.3488],["1976-01-06",21230.1367],["1976-01-07",16552.3017],["1976-01-08",19074.0375],["1976-01-09",22449.3597],["1976-01-10",18447.8337],["1976-01-11",23674.255],["1976-01-12",24389.4508],["1976-01-13",19447.054],["1976-01-14",20355.7865],["1976-01-15",21450.9411],["1976-01-16",20550.0016],["1976-01-17",17475.1695],["1976-01-18",18340.654],["1976-01-19",21040.6928],["1976-01-20",20093.7256],["1976-01-21",17502.2404],["1976-01-22",20503.103],["1976-01-23",19426.7583],["1976-01-24",19699.0116],["1976-01-25",17400.615],["1976-01-26",18387.6092],["1976-01-27",19602.375],["1976-01-28",14709.6971],["1976-01-29",13215.1438],["1976-01-30",18263.4191],["1976-01-31",17204.8819],["1976-02-01",17771.7428],["1976-02-02",19711.5795],["1976-02-03",16838.3364],["1976-02-04",17610.7741],["1976-02-05",25060.8441],["1976-02-06",26297.2102],["1976-02-07",23576.7537],["1976-02-08",20213.164],["1976-02-09",21398.1733],["1976-02-10",21825.391],["1976-02-11",25953.6968],["1976-02-12",22118.2097],["1976-02-13",24410.4226],["1976-02-14",18895.5305],["1976-02-15",18667.0235],["1976-02-16",12687.6472],["1976-02-17",24956.0755],["1976-02-18",21456.3074],["1976-02-19",22345.6958],["1976-02-20",15618.681],["1976-02-21",17236.8497],["1976-02-22",21745.6528],["1976-02-23",17554.7629],["1976-02-24",15460.0595],["1976-02-25",18979.0816],["1976-02-26",19892.8798],["1976-02-27",15667.1671],["1976-02-28",15574.9413],["1976-02-29",15729.3097],["1976-03-01",21816.93],["1976-03-02",20154.682],["1976-03-03",12208.9003],["1976-03-04",22079.6915],["1976-03-05",22714.892],["1976-03-06",18878.1505],["1976-03-07",20220.9994],["1976-03-08",23194.8259],["1976-03-09",21149.7455],["1976-03-10",16023.1215],["1976-03-11",19693.9172],["1976-03-12",23176.1358],["1976-03-13",18834.4137],["1976-03-14",19463.3289],["1976-03-15",19575.2102],["1976-03-16",17276.6076],["1976-03-17",19416.4754],["1976-03-18",16293.7504],["1976-03-19",20495.5089],["1976-03-20",17645.5437],["1976-03-21",17753.2666],["1976-03-22",18219.3942],["1976-03-23",18763.6512],["1976-03-24",15800.928],["1976-03-25",16620.4878],["1976-03-26",23175.1602],["1976-03-27",23004.1858],["1976-03-28",12862.505],["1976-03-29",20458.505],["1976-03-30",21209.3766],["1976-03-31",19171.7326],["1976-04-01",19768.0185],["1976-04-02",17929.6228],["1976-04-03",17638.6296],["1976-04-04",16183.918],["1976-04-05",11872.1554],["1976-04-06",20441.3198],["1976-04-07",19344.4322],["1976-04-08",14780.0801],["1976-04-09",23245.1977],["1976-04-10",17604.5351],["1976-04-11",14301.4695],["1976-04-12",17916.7179],["1976-04-13",17930.3643],["1976-04-14",21811.7541],["1976-04-15",28671.2481],["1976-04-16",17969.1811],["1976-04-17",22449.6893],["1976-04-18",23398.52],["1976-04-19",20217.4048],["1976-04-20",22453.2651],["1976-04-21",22880.0998],["1976-04-22",23374.0998],["1976-04-23",21889.0199],["1976-04-24",20790.1407],["1976-04-25",19284.1365],["1976-04-26",20830.9115],["1976-04-27",20792.5354],["1976-04-28",25765.023],["1976-04-29",25211.2888],["1976-04-30",21270.8957],["1976-05-01",27496.7519],["1976-05-02",27835.4371],["1976-05-03",28539.9713],["1976-05-04",27961.9751],["1976-05-05",30583.4875],["1976-05-06",38035.0381],["1976-05-07",43042.4565],["1976-05-08",37013.44],["1976-05-09",39583.0206],["1976-05-10",44905.0723],["1976-05-11",47806.9047],["1976-05-12",39582.7808],["1976-05-13",46971.7349],["1976-05-14",43894.8647],["1976-05-15",49267.3703],["1976-05-16",50130.694],["1976-05-17",47255.5662],["1976-05-18",55378.3476],["1976-05-19",58688.4323],["1976-05-20",61151.1948],["1976-05-21",69800.8098],["1976-05-22",57671.3417],["1976-05-23",64797.4158],["1976-05-24",63640.152],["1976-05-25",67652.29],["1976-05-26",63901.5754],["1976-05-27",60654.0606],["1976-05-28",60188.2663],["1976-05-29",56389.3865],["1976-05-30",59832.2067],["1976-05-31",56976.7911],["1976-06-01",60884.3049],["1976-06-02",63639.4233],["1976-06-03",59998.1349],["1976-06-04",60942.4582],["1976-06-05",59405.5069],["1976-06-06",63922.3646],["1976-06-07",61416.6254],["1976-06-08",66386.1358],["1976-06-09",63231.6143],["1976-06-10",64288.8734],["1976-06-11",57526.911],["1976-06-12",62525.2608],["1976-06-13",60184.1893],["1976-06-14",58959.6446],["1976-06-15",52911.505],["1976-06-16",47729.2756],["1976-06-17",50204.4795],["1976-06-18",44161.0643],["1976-06-19",40595.1563],["1976-06-20",37348.9973],["1976-06-21",42578.7888],["1976-06-22",32176.1635],["1976-06-23",36505.3894],["1976-06-24",34869.025],["1976-06-25",37385.0028],["1976-06-26",40954.6301],["1976-06-27",36488.8552],["1976-06-28",36290.2087],["1976-06-29",36486.8689],["1976-06-30",32084.7614],["1976-07-01",30436.9422],["1976-07-02",32700.8057],["1976-07-03",28675.8256],["1976-07-04",27646.8208],["1976-07-05",28694.6466],["1976-07-06",26614.1022],["1976-07-07",27257.3383],["1976-07-08",23043.3892],["1976-07-09",26780.4021],["1976-07-10",20077.7712],["1976-07-11",19408.3391],["1976-07-12",22195.5464],["1976-07-13",22560.5302],["1976-07-14",19657.2087],["1976-07-15",22060.6963],["1976-07-16",15179.8757],["1976-07-17",18431.9919],["1976-07-18",12336.5592],["1976-07-19",20977.2045],["1976-07-20",13570.8386],["1976-07-21",14979.1957],["1976-07-22",16873.1598],["1976-07-23",12687.6253],["1976-07-24",16832.2994],["1976-07-25",20294.0262],["1976-07-26",9511.60729],["1976-07-27",17200.6909],["1976-07-28",17023.1181],["1976-07-29",18171.6523],["1976-07-30",13636.0346],["1976-07-31",31292.8835],["1976-08-01",17850.8343],["1976-08-02",13742.5361],["1976-08-03",16711.8252],["1976-08-04",15837.118],["1976-08-05",19209.1511],["1976-08-06",13537.1526],["1976-08-07",19527.0782],["1976-08-08",16427.4045],["1976-08-09",11645.6264],["1976-08-10",15757.634],["1976-08-11",13876.7862],["1976-08-12",12977.9612],["1976-08-13",13174.9629],["1976-08-14",14591.8779],["1976-08-15",10045.5325],["1976-08-16",12992.0318],["1976-08-17",14682.5497],["1976-08-18",9179.91825],["1976-08-19",13706.1547],["1976-08-20",14205.0649],["1976-08-21",11741.5677],["1976-08-22",13096.5254],["1976-08-23",9270.6767],["1976-08-24",15610.7915],["1976-08-25",12456.034],["1976-08-26",15567.2435],["1976-08-27",10446.8598],["1976-08-28",12046.1789],["1976-08-29",9168.57477],["1976-08-30",15264.4768],["1976-08-31",8934.13208],["1976-09-01",11102.6955],["1976-09-02",13410.2845],["1976-09-03",11479.9906],["1976-09-04",11881.5761],["1976-09-05",10821.4819],["1976-09-06",7530.01542],["1976-09-07",14384.3849],["1976-09-08",10679.7509],["1976-09-09",11112.6045],["1976-09-10",12805.5798],["1976-09-11",9748.12656],["1976-09-12",16842.489],["1976-09-13",15323.6613],["1976-09-14",12479.0829],["1976-09-15",16395.0331],["1976-09-16",16379.9765],["1976-09-17",14583.3178],["1976-09-18",16025.869],["1976-09-19",16771.7581],["1976-09-20",14653.967],["1976-09-21",14064.0415],["1976-09-22",11815.6507],["1976-09-23",16119.2055],["1976-09-24",15763.764],["1976-09-25",14125.123],["1976-09-26",18715.077],["1976-09-27",29704.1537],["1976-09-28",24115.6684],["1976-09-29",21271.1856],["1976-09-30",22929.2564],["1976-10-01",18026.7049],["1976-10-02",20044.8444],["1976-10-03",16620.9932],["1976-10-04",13888.256],["1976-10-05",16946.5656],["1976-10-06",17863.8387],["1976-10-07",14334.9731],["1976-10-08",18069.7906],["1976-10-09",15665.3526],["1976-10-10",15003.5932],["1976-10-11",16808.2499],["1976-10-12",15634.815],["1976-10-13",17249.412],["1976-10-14",15934.0715],["1976-10-15",17409.2507],["1976-10-16",15210.6484],["1976-10-17",12040.0196],["1976-10-18",18711.6773],["1976-10-19",14481.0311],["1976-10-20",15321.1242],["1976-10-21",14588.1721],["1976-10-22",15398.2415],["1976-10-23",14759.5339],["1976-10-24",12152.6929],["1976-10-25",13597.6235],["1976-10-26",19999.3342],["1976-10-27",14784.5137],["1976-10-28",17320.6031],["1976-10-29",15609.3115],["1976-10-30",17549.6956],["1976-10-31",17072.2899],["1976-11-01",17744.3829],["1976-11-02",17534.8365],["1976-11-03",17248.0422],["1976-11-04",18625.3903],["1976-11-05",21323.07],["1976-11-06",18201.033],["1976-11-07",15818.2415],["1976-11-08",18080.6631],["1976-11-09",18760.6485],["1976-11-10",16719.038],["1976-11-11",19486.1289],["1976-11-12",19068.4309],["1976-11-13",16295.2166],["1976-11-14",19346.2294],["1976-11-15",16940.1768],["1976-11-16",18791.0273],["1976-11-17",17938.5232],["1976-11-18",16535.8148],["1976-11-19",17557.7819],["1976-11-20",17260.2241],["1976-11-21",17744.3535],["1976-11-22",18496.6439],["1976-11-23",16399.0732],["1976-11-24",17620.9181],["1976-11-25",14656.1129],["1976-11-26",19976.1831],["1976-11-27",12313.2799],["1976-11-28",16978.0802],["1976-11-29",15355.7034],["1976-11-30",16090.3629],["1976-12-01",15425.5799],["1976-12-02",13022.4528],["1976-12-03",13843.326],["1976-12-04",11989.756],["1976-12-05",16826.5476],["1976-12-06",19136.615],["1976-12-07",21583.2964],["1976-12-08",19853.3381],["1976-12-09",20717.9093],["1976-12-10",21098.5482],["1976-12-11",22703.1837],["1976-12-12",20440.3511],["1976-12-13",21049.4929],["1976-12-14",18526.7825],["1976-12-15",21743.6172],["1976-12-16",20113.5172],["1976-12-17",16181.3801],["1976-12-18",19018.4879],["1976-12-19",16301.1243],["1976-12-20",13085.2376],["1976-12-21",17566.9866],["1976-12-22",15159.8585],["1976-12-23",16921.8063],["1976-12-24",14941.0012],["1976-12-25",16469.354],["1976-12-26",15015.3875],["1976-12-27",12205.5365],["1976-12-28",17850.643],["1976-12-29",14575.2095],["1976-12-30",15579.6613],["1976-12-31",20585.1428],["1977-01-01",16384.4364],["1977-01-02",19277.9241],["1977-01-03",17481.9769],["1977-01-04",19103.9605],["1977-01-05",22991.7703],["1977-01-06",19614.8234],["1977-01-07",19111.3059],["1977-01-08",15669.3225],["1977-01-09",15861.0747],["1977-01-10",19990.7781],["1977-01-11",17417.7368],["1977-01-12",15250.6806],["1977-01-13",14903.1905],["1977-01-14",16068.8081],["1977-01-15",13303.5527],["1977-01-16",14187.3229],["1977-01-17",14549.3471],["1977-01-18",13673.5388],["1977-01-19",17113.514],["1977-01-20",21104.0613],["1977-01-21",20994.6107],["1977-01-22",16985.1538],["1977-01-23",21330.4801],["1977-01-24",22010.4025],["1977-01-25",20092.4043],["1977-01-26",19833.729],["1977-01-27",21126.5069],["1977-01-28",19346.8663],["1977-01-29",19384.2665],["1977-01-30",18823.5679],["1977-01-31",16286.8234],["1977-02-01",16895.9014],["1977-02-02",18829.607],["1977-02-03",17966.9413],["1977-02-04",16161.8294],["1977-02-05",15642.7144],["1977-02-06",19119.5655],["1977-02-07",15642.4987],["1977-02-08",18685.6347],["1977-02-09",15746.7406],["1977-02-10",14864.6476],["1977-02-11",14650.2735],["1977-02-12",15023.2645],["1977-02-13",14774.0969],["1977-02-14",15816.438],["1977-02-15",13841.1391],["1977-02-16",16631.6897],["1977-02-17",14880.2607],["1977-02-18",13137.4853],["1977-02-19",14510.8008],["1977-02-20",12994.108],["1977-02-21",14836.9413],["1977-02-22",13225.8286],["1977-02-23",20633.3177],["1977-02-24",14536.9616],["1977-02-25",15180.1668],["1977-02-26",16294.9736],["1977-02-27",14611.2412],["1977-02-28",16551.1443],["1977-03-01",9073.45657],["1977-03-02",12589.4238],["1977-03-03",13205.1079],["1977-03-04",15199.2354],["1977-03-05",14707.3285],["1977-03-06",17066.4442],["1977-03-07",14014.2774],["1977-03-08",13528.2826],["1977-03-09",8051.24091],["1977-03-10",20183.2405],["1977-03-11",14913.1778],["1977-03-12",14727.7468],["1977-03-13",15333.2774],["1977-03-14",12858.3449],["1977-03-15",20131.7085],["1977-03-16",8032.57002],["1977-03-17",19813.2536],["1977-03-18",17977.0878],["1977-03-19",11760.628],["1977-03-20",14468.2887],["1977-03-21",15984.2015],["1977-03-22",17916.6212],["1977-03-23",11011.4236],["1977-03-24",15168.6761],["1977-03-25",16991.7404],["1977-03-26",11918.8405],["1977-03-27",16300.3409],["1977-03-28",13737.114],["1977-03-29",13727.3037],["1977-03-30",13002.1398],["1977-03-31",12625.7905],["1977-04-01",12674.6399],["1977-04-02",14026.465],["1977-04-03",13019.7362],["1977-04-04",14759.2235],["1977-04-05",15347.0394],["1977-04-06",15897.2025],["1977-04-07",12828.4442],["1977-04-08",14735.9611],["1977-04-09",11774.5983],["1977-04-10",14135.5412],["1977-04-11",13460.0378],["1977-04-12",17076.2171],["1977-04-13",6594.03612],["1977-04-14",14043.3427],["1977-04-15",8636.00382],["1977-04-16",10482.2615],["1977-04-17",8129.05716],["1977-04-18",13642.7324],["1977-04-19",8678.62811],["1977-04-20",11319.2585],["1977-04-21",14571.7338],["1977-04-22",12549.5888],["1977-04-23",11897.0006],["1977-04-24",10704.8947],["1977-04-25",13605.9244],["1977-04-26",11934.3092],["1977-04-27",9521.16567],["1977-04-28",14141.7787],["1977-04-29",12274.2153],["1977-04-30",10541.8183],["1977-05-01",7902.79556],["1977-05-02",14698.3575],["1977-05-03",9797.11815],["1977-05-04",18773.103],["1977-05-05",13145.8548],["1977-05-06",16301.7129],["1977-05-07",15409.2519],["1977-05-08",16972.8989],["1977-05-09",16689.51],["1977-05-10",13470.4444],["1977-05-11",18845.1078],["1977-05-12",15688.2475],["1977-05-13",17917.7279],["1977-05-14",15479.4635],["1977-05-15",16846.482],["1977-05-16",18247.4588],["1977-05-17",11897.0607],["1977-05-18",21891.9877],["1977-05-19",16653.1436],["1977-05-20",15287.1203],["1977-05-21",15964.5023],["1977-05-22",15484.4609],["1977-05-23",17164.4464],["1977-05-24",13086.2237],["1977-05-25",18462.5292],["1977-05-26",15199.5716],["1977-05-27",14864.7795],["1977-05-28",11933.822],["1977-05-29",12048.0362],["1977-05-30",14473.815],["1977-05-31",12610.4601],["1977-06-01",13328.3452],["1977-06-02",21266.8536],["1977-06-03",11169.7761],["1977-06-04",12984.8422],["1977-06-05",24514.1249],["1977-06-06",14129.793],["1977-06-07",22024.2372],["1977-06-08",27576.3655],["1977-06-09",14778.785],["1977-06-10",24981.125],["1977-06-11",26189.1265],["1977-06-12",26690.458],["1977-06-13",24648.4241],["1977-06-14",23216.6936],["1977-06-15",20247.7019],["1977-06-16",17075.8413],["1977-06-17",15061.4713],["1977-06-18",17895.2253],["1977-06-19",10585.5902],["1977-06-20",13212.4491],["1977-06-21",11356.8523],["1977-06-22",11668.04],["1977-06-23",9216.69077],["1977-06-24",11044.4666],["1977-06-25",5305.38192],["1977-06-26",11897.0901],["1977-06-27",4293.77983],["1977-06-28",11211.7713],["1977-06-29",9357.46781],["1977-06-30",9035.01853],["1977-07-01",13753.4778],["1977-07-02",6101.49545],["1977-07-03",7542.17597],["1977-07-04",16735.9064],["1977-07-05",6283.70923],["1977-07-06",6301.84309],["1977-07-07",13575.5518],["1977-07-08",11748.5204],["1977-07-09",10995.6294],["1977-07-10",10841.5644],["1977-07-11",8050.09837],["1977-07-12",11481.7607],["1977-07-13",7196.8199],["1977-07-14",9118.38838],["1977-07-15",10251.7933],["1977-07-16",7067.12762],["1977-07-17",11072.9912],["1977-07-18",5188.10241],["1977-07-19",5566.88281],["1977-07-20",13670.4277],["1977-07-21",10763.3397],["1977-07-22",11616.6806],["1977-07-23",32309.2205],["1977-07-24",25008.3544],["1977-07-25",20460.0031],["1977-07-26",21055.6421],["1977-07-27",23492.9803],["1977-07-28",18763.5538],["1977-07-29",15119.8895],["1977-07-30",23821.9556],["1977-07-31",4552.05312],["1977-08-01",12831.9163],["1977-08-02",12051.5255],["1977-08-03",11285.8083],["1977-08-04",10060.2556],["1977-08-05",11314.511],["1977-08-06",10069.5059],["1977-08-07",16868.4337],["1977-08-08",6202.25009],["1977-08-09",6441.45048],["1977-08-10",8807.7368],["1977-08-11",8023.47334],["1977-08-12",9234.66381],["1977-08-13",13793.6935],["1977-08-14",12623.3339],["1977-08-15",11080.3427],["1977-08-16",13023.2902],["1977-08-17",24004.1485],["1977-08-18",17647.2944],["1977-08-19",25382.3717],["1977-08-20",26906.5972],["1977-08-21",16410.4675],["1977-08-22",12067.3981],["1977-08-23",15643.9841],["1977-08-24",14048.0136],["1977-08-25",12276.4896],["1977-08-26",12350.763],["1977-08-27",11189.7047],["1977-08-28",10004.8883],["1977-08-29",9300.37591],["1977-08-30",9675.51232],["1977-08-31",11042.669],["1977-09-01",13188.2608],["1977-09-02",13090.6259],["1977-09-03",12683.0459],["1977-09-04",13516.4494],["1977-09-05",8436.48034],["1977-09-06",11768.8503],["1977-09-07",11275.2307],["1977-09-08",10744.1945],["1977-09-09",8337.49706],["1977-09-10",12800.7511],["1977-09-11",13699.0482],["1977-09-12",8502.2025],["1977-09-13",9617.443],["1977-09-14",16085.1303],["1977-09-15",11197.5646],["1977-09-16",12484.6122],["1977-09-17",13281.7937],["1977-09-18",13664.0179],["1977-09-19",8235.78138],["1977-09-20",9791.46073],["1977-09-21",16341.5253],["1977-09-22",8668.26184],["1977-09-23",13414.9386],["1977-09-24",10492.1541],["1977-09-25",10560.6408],["1977-09-26",9137.53215],["1977-09-27",11563.3179],["1977-09-28",10791.9704],["1977-09-29",10672.2346],["1977-09-30",14794.4005],["1977-10-01",6535.98909],["1977-10-02",8478.86554],["1977-10-03",8473.52473],["1977-10-04",9400.03501],["1977-10-05",9511.4435],["1977-10-06",10763.0856],["1977-10-07",11576.5829],["1977-10-08",8489.97661],["1977-10-09",11321.539],["1977-10-10",14672.7234],["1977-10-11",11831.9892],["1977-10-12",9789.53708],["1977-10-13",9976.55934],["1977-10-14",10859.1705],["1977-10-15",9845.22737],["1977-10-16",9978.61873],["1977-10-17",9985.86709],["1977-10-18",10508.434],["1977-10-19",8315.17876],["1977-10-20",11585.1296],["1977-10-21",9857.56581],["1977-10-22",9597.95858],["1977-10-23",8516.41789],["1977-10-24",9883.00565],["1977-10-25",8024.04051],["1977-10-26",9765.58736],["1977-10-27",8864.24043],["1977-10-28",9805.28258],["1977-10-29",6695.19223],["1977-10-30",12094.4673],["1977-10-31",14199.2981],["1977-11-01",6154.36081],["1977-11-02",11367.8702],["1977-11-03",9908.17014],["1977-11-04",8936.47817],["1977-11-05",9450.1261],["1977-11-06",16003.8044],["1977-11-07",9749.0705],["1977-11-08",15484.5461],["1977-11-09",11412.3869],["1977-11-10",12570.2998],["1977-11-11",11373.0362],["1977-11-12",10209.2098],["1977-11-13",11811.3013],["1977-11-14",10360.118],["1977-11-15",11109.6386],["1977-11-16",9298.86792],["1977-11-17",11208.7041],["1977-11-18",11954.4721],["1977-11-19",9818.51433],["1977-11-20",11978.2303],["1977-11-21",7780.94811],["1977-11-22",10243.0393],["1977-11-23",10889.2001],["1977-11-24",10238.0957],["1977-11-25",8471.54345],["1977-11-26",12988.3923],["1977-11-27",9159.19545],["1977-11-28",9897.55608],["1977-11-29",11934.4637],["1977-11-30",12041.7996],["1977-12-01",8751.85014],["1977-12-02",11998.2971],["1977-12-03",13355.3987],["1977-12-04",13008.4337],["1977-12-05",9360.03608],["1977-12-06",9446.30442],["1977-12-07",9547.411],["1977-12-08",12548.4851],["1977-12-09",9995.6213],["1977-12-10",11982.0128],["1977-12-11",8789.48512],["1977-12-12",11343.7719],["1977-12-13",9295.48399],["1977-12-14",10676.2626],["1977-12-15",9555.0227],["1977-12-16",9025.38765],["1977-12-17",13471.468],["1977-12-18",10957.7326],["1977-12-19",12469.2521],["1977-12-20",10625.7096],["1977-12-21",11952.5679],["1977-12-22",5614.83444],["1977-12-23",10276.9159],["1977-12-24",12007.0819],["1977-12-25",7537.6039],["1977-12-26",8485.31137],["1977-12-27",8973.54682],["1977-12-28",10977.3638],["1977-12-29",11111.6343],["1977-12-30",10969.9047],["1977-12-31",15674.2539],["1978-01-01",10502.3951],["1978-01-02",12553.8572],["1978-01-03",11928.8611],["1978-01-04",7911.68557],["1978-01-05",11798.7651],["1978-01-06",12670.1138],["1978-01-07",8653.79894],["1978-01-08",10224.865],["1978-01-09",12107.0401],["1978-01-10",10424.3239],["1978-01-11",10408.737],["1978-01-12",12309.4907],["1978-01-13",12619.2438],["1978-01-14",13263.4049],["1978-01-15",15094.4108],["1978-01-16",12875.6461],["1978-01-17",12988.3674],["1978-01-18",15539.1211],["1978-01-19",13305.6782],["1978-01-20",12300.0824],["1978-01-21",13288.7829],["1978-01-22",11303.4098],["1978-01-23",11698.8482],["1978-01-24",13716.6857],["1978-01-25",9915.06267],["1978-01-26",12890.5389],["1978-01-27",14385.187],["1978-01-28",10896.6297],["1978-01-29",9919.0529],["1978-01-30",11839.5368],["1978-01-31",12426.3814],["1978-02-01",11640.1162],["1978-02-02",11937.2056],["1978-02-03",12361.0717],["1978-02-04",13370.6419],["1978-02-05",9077.41149],["1978-02-06",12823.3374],["1978-02-07",9177.85693],["1978-02-08",15202.9435],["1978-02-09",14082.363],["1978-02-10",16246.837],["1978-02-11",13619.0737],["1978-02-12",15689.6929],["1978-02-13",17398.1669],["1978-02-14",12190.6835],["1978-02-15",11073.4127],["1978-02-16",15999.4269],["1978-02-17",13021.596],["1978-02-18",11505.6085],["1978-02-19",11331.452],["1978-02-20",12377.6811],["1978-02-21",10756.8999],["1978-02-22",11484.2651],["1978-02-23",10679.295],["1978-02-24",10650.0099],["1978-02-25",11247.6717],["1978-02-26",12287.4336],["1978-02-27",10454.4777],["1978-02-28",14504.2038],["1978-03-01",16905.0416],["1978-03-02",16459.2371],["1978-03-03",15240.6137],["1978-03-04",23134.3826],["1978-03-05",22572.9113],["1978-03-06",23719.2995],["1978-03-07",22851.358],["1978-03-08",20587.7713],["1978-03-09",20770.9456],["1978-03-10",23438.2014],["1978-03-11",16912.0446],["1978-03-12",16552.4331],["1978-03-13",18079.4749],["1978-03-14",19055.187],["1978-03-15",19584.5282],["1978-03-16",17340.2485],["1978-03-17",17906.9764],["1978-03-18",16612.2592],["1978-03-19",16821.9881],["1978-03-20",13498.1119],["1978-03-21",12747.6231],["1978-03-22",12594.0928],["1978-03-23",16175.7705],["1978-03-24",16344.7291],["1978-03-25",16369.1919],["1978-03-26",16819.6635],["1978-03-27",12388.686],["1978-03-28",23805.8522],["1978-03-29",17371.7272],["1978-03-30",17805.727],["1978-03-31",23103.7615],["1978-04-01",19428.1715],["1978-04-02",19363.2736],["1978-04-03",23760.9577],["1978-04-04",26520.7004],["1978-04-05",31583.3972],["1978-04-06",26849.4382],["1978-04-07",26232.7758],["1978-04-08",22648.8298],["1978-04-09",31685.7765],["1978-04-10",38417.3828],["1978-04-11",33807.9494],["1978-04-12",33288.0955],["1978-04-13",32091.7509],["1978-04-14",24630.7304],["1978-04-15",32401.1881],["1978-04-16",40652.9492],["1978-04-17",33933.4943],["1978-04-18",36310.4044],["1978-04-19",35312.1913],["1978-04-20",34064.6884],["1978-04-21",31707.7258],["1978-04-22",29256.5159],["1978-04-23",32209.5282],["1978-04-24",34609.9101],["1978-04-25",30220.8249],["1978-04-26",27797.8795],["1978-04-27",31494.7506],["1978-04-28",32407.2985],["1978-04-29",35341.8765],["1978-04-30",38164.2134],["1978-05-01",43737.2398],["1978-05-02",33754.1778],["1978-05-03",35524.0829],["1978-05-04",49249.2012],["1978-05-05",26808.1772],["1978-05-06",42191.3831],["1978-05-07",35634.0393],["1978-05-08",42166.5432],["1978-05-09",39861.0957],["1978-05-10",40562.2528],["1978-05-11",38230.2666],["1978-05-12",40342.7146],["1978-05-13",37164.4649],["1978-05-14",35201.8916],["1978-05-15",34415.4559],["1978-05-16",39947.7747],["1978-05-17",47292.2551],["1978-05-18",57320.7678],["1978-05-19",66064.62],["1978-05-20",74213.0942],["1978-05-21",66245.5147],["1978-05-22",73497.4298],["1978-05-23",75258.7386],["1978-05-24",68368.6604],["1978-05-25",70370.8824],["1978-05-26",71497.2114],["1978-05-27",75958.6893],["1978-05-28",76804.9753],["1978-05-29",76678.6003],["1978-05-30",81874.1943],["1978-05-31",73914.2557],["1978-06-01",74280.1798],["1978-06-02",74884.6484],["1978-06-03",76179.9359],["1978-06-04",75390.7883],["1978-06-05",77747.1305],["1978-06-06",80149.1212],["1978-06-07",80159.9459],["1978-06-08",74239.2815],["1978-06-09",75023.6891],["1978-06-10",76381.9639],["1978-06-11",81839.5728],["1978-06-12",87409.2903],["1978-06-13",94422.6753],["1978-06-14",98382.5427],["1978-06-15",104154.986],["1978-06-16",105799.822],["1978-06-17",110571.394],["1978-06-18",111655.373],["1978-06-19",111187.415],["1978-06-20",104028.464],["1978-06-21",97626.4239],["1978-06-22",94710.3226],["1978-06-23",91059.7622],["1978-06-24",88005.0263],["1978-06-25",82288.5726],["1978-06-26",83846.676],["1978-06-27",85879.8461],["1978-06-28",81619.5988],["1978-06-29",77491.0565],["1978-06-30",71959.0046],["1978-07-01",74295.9267],["1978-07-02",71940.5103],["1978-07-03",70098.6349],["1978-07-04",62538.302],["1978-07-05",62368.7428],["1978-07-06",60459.9141],["1978-07-07",52393.2121],["1978-07-08",52738.6223],["1978-07-09",46770.8953],["1978-07-10",46663.6251],["1978-07-11",37971.0213],["1978-07-12",37761.9795],["1978-07-13",41058.121],["1978-07-14",35543.5508],["1978-07-15",37594.5253],["1978-07-16",41669.6294],["1978-07-17",25045.3756],["1978-07-18",37228.9291],["1978-07-19",31803.6048],["1978-07-20",31208.0052],["1978-07-21",37619.3331],["1978-07-22",30319.8917],["1978-07-23",28510.7272],["1978-07-24",30005.4608],["1978-07-25",27099.066],["1978-07-26",29201.8135],["1978-07-27",24014.1005],["1978-07-28",23130.0647],["1978-07-29",21683.5805],["1978-07-30",19944.0749],["1978-07-31",16066.5804],["1978-08-01",13673.838],["1978-08-02",15599.0962],["1978-08-03",18210.3971],["1978-08-04",14348.0108],["1978-08-05",13684.4243],["1978-08-06",10935.9104],["1978-08-07",13437.139],["1978-08-08",12696.3925],["1978-08-09",12963.6277],["1978-08-10",6721.70596],["1978-08-11",12961.6417],["1978-08-12",7945.78751],["1978-08-13",10079.3983],["1978-08-14",14034.3423],["1978-08-15",5476.87714],["1978-08-16",7412.01978],["1978-08-17",12730.1692],["1978-08-18",13826.7926],["1978-08-19",8445.99914],["1978-08-20",12571.0436],["1978-08-21",12323.5686],["1978-08-22",7253.74852],["1978-08-23",13917.6371],["1978-08-24",12110.5185],["1978-08-25",10033.5784],["1978-08-26",11549.393],["1978-08-27",13040.6351],["1978-08-28",12017.0609],["1978-08-29",11365.2925],["1978-08-30",9529.88856],["1978-08-31",12285.4096],["1978-09-01",11028.5991],["1978-09-02",11773.2621],["1978-09-03",9076.34307],["1978-09-04",5694.15723],["1978-09-05",15210.453],["1978-09-06",8044.76942],["1978-09-07",12380.783],["1978-09-08",10289.6033],["1978-09-09",9302.11694],["1978-09-10",9085.94868],["1978-09-11",16741.2814],["1978-09-12",7919.31147],["1978-09-13",10521.1477],["1978-09-14",19009.3286],["1978-09-15",11752.3676],["1978-09-16",11690.4897],["1978-09-17",9039.77384],["1978-09-18",14926.7641],["1978-09-19",12081.8749],["1978-09-20",9449.67021],["1978-09-21",9010.41231],["1978-09-22",13691.0966],["1978-09-23",12741.3229],["1978-09-24",13573.2879],["1978-09-25",15248.6164],["1978-09-26",15440.2226],["1978-09-27",18786.4646],["1978-09-28",14499.4674],["1978-09-29",17439.5729],["1978-09-30",14101.8944],["1978-10-01",11349.6462],["1978-10-02",13300.8105],["1978-10-03",11305.0311],["1978-10-04",11500.721],["1978-10-05",13526.4618],["1978-10-06",12189.0018],["1978-10-07",11446.8905],["1978-10-08",11905.4151],["1978-10-09",9491.66875],["1978-10-10",11260.8943],["1978-10-11",13083.9317],["1978-10-12",11710.1716],["1978-10-13",9609.2736],["1978-10-14",11082.944],["1978-10-15",8803.33065],["1978-10-16",9145.75492],["1978-10-17",9541.73631],["1978-10-18",12662.5777],["1978-10-19",8695.01422],["1978-10-20",14756.8173],["1978-10-21",15227.234],["1978-10-22",16017.7055],["1978-10-23",14877.5157],["1978-10-24",10626.887],["1978-10-25",16233.5239],["1978-10-26",14059.658],["1978-10-27",17704.0347],["1978-10-28",16560.5902],["1978-10-29",14939.09],["1978-10-30",18921.8377],["1978-10-31",14747.7231],["1978-11-01",17439.8188],["1978-11-02",18964.4815],["1978-11-03",23531.6654],["1978-11-04",16658.0575],["1978-11-05",20126.1924],["1978-11-06",21769.7477],["1978-11-07",17279.2285],["1978-11-08",17323.58],["1978-11-09",16595.2396],["1978-11-10",14032.0805],["1978-11-11",23445.2261],["1978-11-12",23071.1747],["1978-11-13",17865.8181],["1978-11-14",27718.8153],["1978-11-15",22454.0648],["1978-11-16",21676.1147],["1978-11-17",18349.7218],["1978-11-18",15617.1111],["1978-11-19",14515.3112],["1978-11-20",18141.222],["1978-11-21",17570.7142],["1978-11-22",18209.5823],["1978-11-23",20347.8488],["1978-11-24",17050.7423],["1978-11-25",14859.9836],["1978-11-26",19487.8553],["1978-11-27",18570.908],["1978-11-28",19534.954],["1978-11-29",19579.8677],["1978-11-30",14439.5239],["1978-12-01",23763.2466],["1978-12-02",17373.9053],["1978-12-03",19780.8578],["1978-12-04",16683.4717],["1978-12-05",23985.0653],["1978-12-06",18086.2246],["1978-12-07",16444.1955],["1978-12-08",14938.6717],["1978-12-09",14343.4278],["1978-12-10",14585.7561],["1978-12-11",11975.9615],["1978-12-12",9498.18354],["1978-12-13",10852.7992],["1978-12-14",10252.6379],["1978-12-15",14856.9559],["1978-12-16",14513.5851],["1978-12-17",18497.4829],["1978-12-18",21538.9518],["1978-12-19",24314.9942],["1978-12-20",26432.0232],["1978-12-21",26799.6265],["1978-12-22",22611.2233],["1978-12-23",21516.5405],["1978-12-24",19323.8424],["1978-12-25",15271.4311],["1978-12-26",14854.6834],["1978-12-27",16795.9105],["1978-12-28",15007.1872],["1978-12-29",17099.3656],["1978-12-30",18923.8905],["1978-12-31",15988.755],["1979-01-01",12622.8527],["1979-01-02",15534.5284],["1979-01-03",13973.6882],["1979-01-04",13460.7878],["1979-01-05",15818.7534],["1979-01-06",12721.5107],["1979-01-07",16954.212],["1979-01-08",15177.4721],["1979-01-09",15215.1065],["1979-01-10",14666.3567],["1979-01-11",13015.7219],["1979-01-12",20401.472],["1979-01-13",16186.9678],["1979-01-14",17931.42],["1979-01-15",15524.882],["1979-01-16",19523.2237],["1979-01-17",22642.5683],["1979-01-18",23474.6101],["1979-01-19",35617.9449],["1979-01-20",38311.1647],["1979-01-21",20932.5809],["1979-01-22",20143.8253],["1979-01-23",19544.8329],["1979-01-24",16625.5943],["1979-01-25",17889.5038],["1979-01-26",14588.0508],["1979-01-27",19656.4782],["1979-01-28",16655.4173],["1979-01-29",13675.1508],["1979-01-30",17383.2905],["1979-01-31",16503.3416],["1979-02-01",16658.8499],["1979-02-02",17127.3429],["1979-02-03",17603.5874],["1979-02-04",15567.6379],["1979-02-05",13620.4453],["1979-02-06",19019.0319],["1979-02-07",16171.2634],["1979-02-08",16535.5076],["1979-02-09",18141.3332],["1979-02-10",19767.6724],["1979-02-11",17971.2565],["1979-02-12",19651.034],["1979-02-13",13752.9585],["1979-02-14",23040.498],["1979-02-15",25328.4656],["1979-02-16",28857.3538],["1979-02-17",36356.7053],["1979-02-18",32118.5372],["1979-02-19",27769.9522],["1979-02-20",26941.5294],["1979-02-21",29138.636],["1979-02-22",28687.0786],["1979-02-23",25256.1471],["1979-02-24",25290.7648],["1979-02-25",22999.2697],["1979-02-26",25409.7041],["1979-02-27",16934.1289],["1979-02-28",24310.0374],["1979-03-01",23495.2143],["1979-03-02",21213.76],["1979-03-03",27918.4242],["1979-03-04",25768.8236],["1979-03-05",26662.4553],["1979-03-06",23985.4661],["1979-03-07",22733.3128],["1979-03-08",26139.7062],["1979-03-09",26495.0424],["1979-03-10",30570.725],["1979-03-11",29527.4324],["1979-03-12",26918.7013],["1979-03-13",24741.7642],["1979-03-14",27089.7773],["1979-03-15",26363.5501],["1979-03-16",29014.5217],["1979-03-17",29301.2287],["1979-03-18",30510.0686],["1979-03-19",33711.6113],["1979-03-20",29864.8552],["1979-03-21",26811.8736],["1979-03-22",34584.8534],["1979-03-23",35316.4698],["1979-03-24",38853.5748],["1979-03-25",37357.5476],["1979-03-26",36866.4949],["1979-03-27",37066.7636],["1979-03-28",44328.6143],["1979-03-29",34637.6268],["1979-03-30",42164.4596],["1979-03-31",48050.2527],["1979-04-01",49912.3462],["1979-04-02",45222.5603],["1979-04-03",47440.7834],["1979-04-04",38742.1036],["1979-04-05",40075.4296],["1979-04-06",35225.6445],["1979-04-07",40517.0643],["1979-04-08",40810.2082],["1979-04-09",42900.3246],["1979-04-10",50815.338],["1979-04-11",48280.9474],["1979-04-12",52340.0215],["1979-04-13",42447.0201],["1979-04-14",43331.286],["1979-04-15",44162.9907],["1979-04-16",47446.6703],["1979-04-17",52714.5123],["1979-04-18",55377.2131],["1979-04-19",63912.5918],["1979-04-20",69292.3088],["1979-04-21",72225.151],["1979-04-22",69075.558],["1979-04-23",67304.4216],["1979-04-24",69004.3293],["1979-04-25",85336.7645],["1979-04-26",83775.2703],["1979-04-27",79534.711],["1979-04-28",72634.6549],["1979-04-29",69370.5543],["1979-04-30",70213.8601],["1979-05-01",72370.0003],["1979-05-02",69407.1829],["1979-05-03",71892.1733],["1979-05-04",68895.0759],["1979-05-05",67068.4239],["1979-05-06",67180.9449],["1979-05-07",67194.6411],["1979-05-08",68836.6574],["1979-05-09",76859.8948],["1979-05-10",79931.4613],["1979-05-11",72867.3026],["1979-05-12",70921.4644],["1979-05-13",66849.4435],["1979-05-14",63940.1508],["1979-05-15",62811.154],["1979-05-16",57822.1827],["1979-05-17",57675.2362],["1979-05-18",64667.1901],["1979-05-19",72006.4947],["1979-05-20",81554.938],["1979-05-21",87247.7552],["1979-05-22",104948.656],["1979-05-23",118738.391],["1979-05-24",123687.267],["1979-05-25",127002.572],["1979-05-26",133208.433],["1979-05-27",134990.715],["1979-05-28",137490.488],["1979-05-29",145088.072],["1979-05-30",156036.265],["1979-05-31",157962.374],["1979-06-01",167075.815],["1979-06-02",154792.099],["1979-06-03",147926.186],["1979-06-04",124403.78],["1979-06-05",113851.889],["1979-06-06",107331.212],["1979-06-07",106239.02],["1979-06-08",108984.639],["1979-06-09",120323.253],["1979-06-10",125358.229],["1979-06-11",125029.898],["1979-06-12",113179.655],["1979-06-13",105409.201],["1979-06-14",101537.747],["1979-06-15",100112.87],["1979-06-16",101099.683],["1979-06-17",109859.659],["1979-06-18",112408.782],["1979-06-19",118633.526],["1979-06-20",118398.879],["1979-06-21",105471.429],["1979-06-22",95358.1675],["1979-06-23",87247.5761],["1979-06-24",83089.9003],["1979-06-25",81273.3815],["1979-06-26",81329.5697],["1979-06-27",82181.9088],["1979-06-28",80789.186],["1979-06-29",84233.6144],["1979-06-30",80712.5635],["1979-07-01",83662.2827],["1979-07-02",85094.1303],["1979-07-03",84478.9503],["1979-07-04",86753.4621],["1979-07-05",83717.794],["1979-07-06",80390.0712],["1979-07-07",76568.9349],["1979-07-08",72568.6905],["1979-07-09",69581.9982],["1979-07-10",63869.4609],["1979-07-11",68481.8432],["1979-07-12",61218.4094],["1979-07-13",60506.5335],["1979-07-14",56459.8803],["1979-07-15",55591.802],["1979-07-16",51860.04],["1979-07-17",52406.5314],["1979-07-18",46893.0134],["1979-07-19",45789.1766],["1979-07-20",40546.4416],["1979-07-21",46517.9719],["1979-07-22",38544.7562],["1979-07-23",39217.6735],["1979-07-24",39107.1033],["1979-07-25",36993.7057],["1979-07-26",33534.6581],["1979-07-27",33436.2673],["1979-07-28",33643.3977],["1979-07-29",33106.3716],["1979-07-30",28484.4145],["1979-07-31",35883.629],["1979-08-01",29900.1277],["1979-08-02",30188.8629],["1979-08-03",27540.9791],["1979-08-04",28763.8235],["1979-08-05",20337.4403],["1979-08-06",44648.1464],["1979-08-07",23260.4886],["1979-08-08",22854.665],["1979-08-09",21835.4472],["1979-08-10",22188.5319],["1979-08-11",15743.9862],["1979-08-12",25130.2537],["1979-08-13",14450.9601],["1979-08-14",26239.7744],["1979-08-15",14316.0824],["1979-08-16",20405.3383],["1979-08-17",14663.4028],["1979-08-18",20974.491],["1979-08-19",19775.7469],["1979-08-20",22827.6028],["1979-08-21",18607.6727],["1979-08-22",21537.2941],["1979-08-23",19530.5782],["1979-08-24",19637.9358],["1979-08-25",21080.3785],["1979-08-26",21788.5097],["1979-08-27",17897.0958],["1979-08-28",17221.3209],["1979-08-29",16120.5561],["1979-08-30",18749.1391],["1979-08-31",15977.351],["1979-09-01",17525.064],["1979-09-02",15309.5988],["1979-09-03",14289.9945],["1979-09-04",15222.5217],["1979-09-05",15239.6809],["1979-09-06",14577.3652],["1979-09-07",14163.2131],["1979-09-08",12477.9974],["1979-09-09",13733.5665],["1979-09-10",13816.8913],["1979-09-11",15642.2807],["1979-09-12",11157.0693],["1979-09-13",11060.5324],["1979-09-14",13528.6349],["1979-09-15",11977.5146],["1979-09-16",10760.5002],["1979-09-17",11912.5536],["1979-09-18",17315.4025],["1979-09-19",10247.6208],["1979-09-20",14150.8191],["1979-09-21",13912.7496],["1979-09-22",11809.8345],["1979-09-23",14026.1508],["1979-09-24",13418.0837],["1979-09-25",14045.1545],["1979-09-26",15100.4284],["1979-09-27",12411.5984],["1979-09-28",13585.5666],["1979-09-29",16620.5522],["1979-09-30",13480.5985],["1979-10-01",15115.3862],["1979-10-02",11951.4563],["1979-10-03",17685.8238],["1979-10-04",15165.5418],["1979-10-05",15824.9607],["1979-10-06",12670.1235],["1979-10-07",13310.1566],["1979-10-08",12829.7519],["1979-10-09",13605.8548],["1979-10-10",14389.543],["1979-10-11",12720.1549],["1979-10-12",12565.282],["1979-10-13",12985.6282],["1979-10-14",9384.35737],["1979-10-15",10642.8231],["1979-10-16",13816.2271],["1979-10-17",9569.66344],["1979-10-18",11848.6443],["1979-10-19",14965.514],["1979-10-20",19601.0903],["1979-10-21",8272.57447],["1979-10-22",11282.198],["1979-10-23",16239.3407],["1979-10-24",14313.2448],["1979-10-25",14714.7314],["1979-10-26",19017.4421],["1979-10-27",14389.691],["1979-10-28",12649.8445],["1979-10-29",18040.9532],["1979-10-30",15975.2354],["1979-10-31",13859.9017],["1979-11-01",13739.0253],["1979-11-02",16196.8631],["1979-11-03",13715.3059],["1979-11-04",16257.1286],["1979-11-05",21477.0814],["1979-11-06",16973.3279],["1979-11-07",20204.2715],["1979-11-08",25831.3299],["1979-11-09",17145.2336],["1979-11-10",19418.0747],["1979-11-11",18029.1044],["1979-11-12",17896.6771],["1979-11-13",19117.0762],["1979-11-14",17857.0845],["1979-11-15",18265.8264],["1979-11-16",17967.3664],["1979-11-17",14434.5391],["1979-11-18",14999.63],["1979-11-19",12050.225],["1979-11-20",13927.7025],["1979-11-21",19288.8912],["1979-11-22",14812.4974],["1979-11-23",14238.2942],["1979-11-24",9769.46577],["1979-11-25",18179.845],["1979-11-26",15463.7522],["1979-11-27",17055.4994],["1979-11-28",12847.2223],["1979-11-29",12373.2642],["1979-11-30",15884.8627],["1979-12-01",12494.6257],["1979-12-02",14584.6258],["1979-12-03",12299.2609],["1979-12-04",16255.1903],["1979-12-05",14532.2278],["1979-12-06",19078.1828],["1979-12-07",22114.4542],["1979-12-08",21158.6151],["1979-12-09",21301.8032],["1979-12-10",15681.7657],["1979-12-11",27675.4238],["1979-12-12",20376.4136],["1979-12-13",19154.9203],["1979-12-14",20401.5389],["1979-12-15",16959.2026],["1979-12-16",19183.6883],["1979-12-17",16548.1149],["1979-12-18",17978.4944],["1979-12-19",17849.5351],["1979-12-20",16815.1594],["1979-12-21",18957.654],["1979-12-22",21151.954],["1979-12-23",18232.3126],["1979-12-24",21596.8835],["1979-12-25",20425.4753],["1979-12-26",20197.8828],["1979-12-27",21193.2738],["1979-12-28",18225.5312],["1979-12-29",15383.9693],["1979-12-30",19276.9654],["1979-12-31",19445.2959],["1980-01-01",18345.045],["1980-01-02",17673.359],["1980-01-03",16292.0696],["1980-01-04",17495.086],["1980-01-05",16413.656],["1980-01-06",18898.3504],["1980-01-07",19254.2379],["1980-01-08",17663.1962],["1980-01-09",20451.2647],["1980-01-10",24906.5241],["1980-01-11",19752.659],["1980-01-12",17642.5242],["1980-01-13",21397.031],["1980-01-14",18752.3922],["1980-01-15",26729.5574],["1980-01-16",25099.1942],["1980-01-17",21356.2383],["1980-01-18",37921.8086],["1980-01-19",28014.7646],["1980-01-20",23182.9906],["1980-01-21",22529.4311],["1980-01-22",22074.4918],["1980-01-23",21873.8665],["1980-01-24",20058.6241],["1980-01-25",18963.2469],["1980-01-26",20472.5583],["1980-01-27",17770.1726],["1980-01-28",21451.8474],["1980-01-29",21324.3594],["1980-01-30",22217.9574],["1980-01-31",23397.657],["1980-02-01",14691.2225],["1980-02-02",17816.7529],["1980-02-03",17265.4627],["1980-02-04",18687.8176],["1980-02-05",16473.2184],["1980-02-06",27253.7189],["1980-02-07",19477.0495],["1980-02-08",19636.8125],["1980-02-09",21113.6832],["1980-02-10",20425.7434],["1980-02-11",18371.1182],["1980-02-12",18703.0283],["1980-02-13",20178.1284],["1980-02-14",21327.5344],["1980-02-15",22716.891],["1980-02-16",25474.6987],["1980-02-17",24919.5383],["1980-02-18",25740.513],["1980-02-19",29137.3677],["1980-02-20",37760.5648],["1980-02-21",34806.9931],["1980-02-22",53703.2515],["1980-02-23",40137.6256],["1980-02-24",40021.4759],["1980-02-25",38095.3614],["1980-02-26",42462.4423],["1980-02-27",37559.5532],["1980-02-28",32529.6981],["1980-02-29",34950.6327],["1980-03-01",25373.5965],["1980-03-02",24245.7824],["1980-03-03",27443.4503],["1980-03-04",21617.6059],["1980-03-05",27382.1702],["1980-03-06",31409.4146],["1980-03-07",26678.0398],["1980-03-08",27004.3411],["1980-03-09",25743.7892],["1980-03-10",28348.1041],["1980-03-11",27036.7089],["1980-03-12",28095.2224],["1980-03-13",32838.9872],["1980-03-14",24868.8844],["1980-03-15",24361.6146],["1980-03-16",25870.6954],["1980-03-17",25731.6375],["1980-03-18",24717.4722],["1980-03-19",22411.2232],["1980-03-20",25304.7325],["1980-03-21",25465.23],["1980-03-22",24259.2623],["1980-03-23",28365.8201],["1980-03-24",26415.068],["1980-03-25",25909.8884],["1980-03-26",26592.0507],["1980-03-27",23943.1251],["1980-03-28",24455.1191],["1980-03-29",22338.8967],["1980-03-30",19178.6037],["1980-03-31",26189.7029],["1980-04-01",16819.3193],["1980-04-02",26743.9721],["1980-04-03",23014.8229],["1980-04-04",21484.8243],["1980-04-05",18290.885],["1980-04-06",19468.5544],["1980-04-07",23897.7449],["1980-04-08",23463.2366],["1980-04-09",22123.9409],["1980-04-10",23520.5537],["1980-04-11",22197.2287],["1980-04-12",19262.7269],["1980-04-13",19758.2221],["1980-04-14",23280.1533],["1980-04-15",24934.5361],["1980-04-16",26965.6376],["1980-04-17",25932.0599],["1980-04-18",27471.2431],["1980-04-19",31234.9912],["1980-04-20",34231.5357],["1980-04-21",44923.0552],["1980-04-22",40611.0823],["1980-04-23",56565.2205],["1980-04-24",70243.4609],["1980-04-25",69888.0258],["1980-04-26",70918.0755],["1980-04-27",65127.6969],["1980-04-28",71521.7608],["1980-04-29",79234.5747],["1980-04-30",74289.6313],["1980-05-01",84221.1353],["1980-05-02",82447.1131],["1980-05-03",85391.9054],["1980-05-04",83696.0605],["1980-05-05",76075.2511],["1980-05-06",81540.3442],["1980-05-07",90943.2125],["1980-05-08",85333.937],["1980-05-09",93697.307],["1980-05-10",99901.1575],["1980-05-11",108369.883],["1980-05-12",98875.8325],["1980-05-13",102824.543],["1980-05-14",101212.958],["1980-05-15",106230.496],["1980-05-16",95256.5821],["1980-05-17",92698.1849],["1980-05-18",89726.861],["1980-05-19",89369.5713],["1980-05-20",86152.2851],["1980-05-21",83724.6306],["1980-05-22",83571.7966],["1980-05-23",95885.1113],["1980-05-24",110939.593],["1980-05-25",108746.193],["1980-05-26",119954.182],["1980-05-27",117030.086],["1980-05-28",108301.199],["1980-05-29",106719.392],["1980-05-30",98770.649],["1980-05-31",103330.357],["1980-06-01",101692.276],["1980-06-02",99588.3843],["1980-06-03",105304.992],["1980-06-04",100288.679],["1980-06-05",99153.8336],["1980-06-06",96364.7316],["1980-06-07",102287.634],["1980-06-08",105025.33],["1980-06-09",111077.477],["1980-06-10",110601.646],["1980-06-11",110093.343],["1980-06-12",124285.392],["1980-06-13",125103.44],["1980-06-14",134617.471],["1980-06-15",136969.725],["1980-06-16",130545.507],["1980-06-17",124094.551],["1980-06-18",114969.175],["1980-06-19",110146.41],["1980-06-20",102727.112],["1980-06-21",97501.2022],["1980-06-22",97735.5227],["1980-06-23",87597.1407],["1980-06-24",86872.0998],["1980-06-25",87767.3391],["1980-06-26",66115.6351],["1980-06-27",72859.6006],["1980-06-28",671.663464],["1980-06-29",145381.051],["1980-06-30",54280.5351],["1980-07-01",63929.7767],["1980-07-02",51462.5577],["1980-07-03",53919.8289],["1980-07-04",60122.9146],["1980-07-05",52870.7819],["1980-07-06",46444.5105],["1980-07-07",67256.0374],["1980-07-08",32312.101],["1980-07-09",46775.0249],["1980-07-10",41935.3431],["1980-07-11",35162.6131],["1980-07-12",41048.268],["1980-07-13",22302.1063],["1980-07-14",32487.5042],["1980-07-15",27731.1616],["1980-07-16",27809.4094],["1980-07-17",28684.4634],["1980-07-18",25367.0834],["1980-07-19",24712.4886],["1980-07-20",21650.4016],["1980-07-21",22441.013],["1980-07-22",20421.3678],["1980-07-23",12032.845],["1980-07-24",19876.3275],["1980-07-25",15674.5167],["1980-07-26",4815.13392],["1980-07-27",25645.1256],["1980-07-28",22351.1207],["1980-07-29",2670.34823],["1980-07-30",7510.09302],["1980-07-31",16468.36],["1980-08-01",4817.78433],["1980-08-02",14031.3946],["1980-08-03",25614.2215],["1980-08-04",8438.2711],["1980-08-05",12197.012],["1980-08-06",10861.9279],["1980-08-07",12586.3174],["1980-08-08",11023.4252],["1980-08-09",8824.74424],["1980-08-10",9334.81055],["1980-08-11",14265.981],["1980-08-12",5442.21575],["1980-08-13",11090.0869],["1980-08-14",5110.14329],["1980-08-15",12051.588],["1980-08-16",7882.52057],["1980-08-17",12360.2126],["1980-08-18",3105.30676],["1980-08-19",10335.7897],["1980-08-20",19352.2564],["1980-08-21",9630.66909],["1980-08-22",5557.03293],["1980-08-23",14176.2895],["1980-08-24",23797.9792],["1980-08-25",3672.80176],["1980-08-26",23150.1545],["1980-08-27",10307.5556],["1980-08-28",13464.2999],["1980-08-29",13495.4599],["1980-08-30",21918.2605],["1980-08-31",16443.8469],["1980-09-01",16497.9918],["1980-09-02",17784.6442],["1980-09-03",13684.0142],["1980-09-04",15952.4297],["1980-09-05",25721.6852],["1980-09-06",3277.40835],["1980-09-07",13433.2232],["1980-09-08",17935.8082],["1980-09-09",40651.114],["1980-09-10",48174.5379],["1980-09-11",40850.2734],["1980-09-12",37270.2158],["1980-09-13",31097.3923],["1980-09-14",25170.3963],["1980-09-15",20323.1878],["1980-09-16",27175.1689],["1980-09-17",20703.5163],["1980-09-18",14302.4331],["1980-09-19",18697.343],["1980-09-20",17737.0475],["1980-09-21",26152.2295],["1980-09-22",1458.53797],["1980-09-23",13929.5471],["1980-09-24",18210.7004],["1980-09-25",12571.0953],["1980-09-26",14307.2804],["1980-09-27",15288.0728],["1980-09-28",17841.3846],["1980-09-29",13168.139],["1980-09-30",19854.6712],["1980-10-01",14679.9424],["1980-10-02",12410.582],["1980-10-03",16211.7442],["1980-10-04",14243.6069],["1980-10-05",10415.6044],["1980-10-06",16604.6089],["1980-10-07",9849.84471],["1980-10-08",12931.4139],["1980-10-09",9284.85826],["1980-10-10",11308.1362],["1980-10-11",16861.7534],["1980-10-12",8427.88714],["1980-10-13",18546.8902],["1980-10-14",4823.54895],["1980-10-15",7268.19239],["1980-10-16",15443.0888],["1980-10-17",22220.996],["1980-10-18",21256.9706],["1980-10-19",16596.2483],["1980-10-20",14352.8942],["1980-10-21",16699.1804],["1980-10-22",24500.7265],["1980-10-23",10274.6641],["1980-10-24",14291.3916],["1980-10-25",16487.7958],["1980-10-26",14347.9763],["1980-10-27",19967.8137],["1980-10-28",11379.9002],["1980-10-29",18129.1463],["1980-10-30",19173.1157],["1980-10-31",18742.761],["1980-11-01",19084.8321],["1980-11-02",20407.701],["1980-11-03",20274.2794],["1980-11-04",19877.0536],["1980-11-05",20801.5986],["1980-11-06",15981.879],["1980-11-07",19707.857],["1980-11-08",14789.4572],["1980-11-09",25062.5221],["1980-11-10",19846.4247],["1980-11-11",20167.4914],["1980-11-12",18034.1779],["1980-11-13",16734.713],["1980-11-14",24303.853],["1980-11-15",18558.5226],["1980-11-16",10424.699],["1980-11-17",19969.0831],["1980-11-18",14852.2324],["1980-11-19",19247.816],["1980-11-20",16369.6949],["1980-11-21",18848.2536],["1980-11-22",14681.6911],["1980-11-23",19672.4223],["1980-11-24",16142.3485],["1980-11-25",16769.3371],["1980-11-26",22942.142],["1980-11-27",22250.0312],["1980-11-28",21464.9734],["1980-11-29",15791.4312],["1980-11-30",18861.6389],["1980-12-01",16517.7578],["1980-12-02",15798.4882],["1980-12-03",19831.3852],["1980-12-04",19921.2389],["1980-12-05",17151.9698],["1980-12-06",16142.3583],["1980-12-07",21381.8156],["1980-12-08",14380.5662],["1980-12-09",18578.1739],["1980-12-10",15618.2323],["1980-12-11",15881.792],["1980-12-12",19963.0711],["1980-12-13",19657.3045],["1980-12-14",16640.2974],["1980-12-15",13242.9283],["1980-12-16",24339.0098],["1980-12-17",16299.0921],["1980-12-18",17433.1924],["1980-12-19",16970.1578],["1980-12-20",17571.7808],["1980-12-21",14904.2106],["1980-12-22",16691.0544],["1980-12-23",24738.6231],["1980-12-24",14067.6502],["1980-12-25",22049.7643],["1980-12-26",21839.9953],["1980-12-27",19246.3747],["1980-12-28",20119.2664],["1980-12-29",17562.4731],["1980-12-30",21457.1831],["1980-12-31",18183.8777],["1981-01-01",19467.0841],["1981-01-02",30663.1542],["1981-01-03",5465.62008],["1981-01-04",17779.5894],["1981-01-05",9242.0364],["1981-01-06",18910.9054],["1981-01-07",20472.6905],["1981-01-08",11141.8617],["1981-01-09",18538.6794],["1981-01-10",20522.0088],["1981-01-11",15091.7467],["1981-01-12",14174.6464],["1981-01-13",19969.5838],["1981-01-14",19380.9888],["1981-01-15",11166.075],["1981-01-16",18694.8495],["1981-01-17",16802.5338],["1981-01-18",11091.6814],["1981-01-19",13033.3161],["1981-01-20",16834.8793],["1981-01-21",17908.4614],["1981-01-22",15321.5334],["1981-01-23",2041.33105],["1981-01-24",28197.1516],["1981-01-25",13708.1363],["1981-01-26",16717.7881],["1981-01-27",14247.1102],["1981-01-28",11403.5844],["1981-01-29",19593.8487],["1981-01-30",17353.6941],["1981-01-31",4420.31132],["1981-02-01",15263.0697],["1981-02-02",19461.1105],["1981-02-03",10849.5957],["1981-02-04",9467.967],["1981-02-05",18657.1543],["1981-02-06",11244.2889],["1981-02-07",12822.499],["1981-02-08",11442.0624],["1981-02-09",19367.3808],["1981-02-10",24449.4263],["1981-02-11",15209.8823],["1981-02-12",12697.5471],["1981-02-13",16729.2813],["1981-02-14",13539.459],["1981-02-15",11233.8344],["1981-02-16",17125.4694],["1981-02-17",15214.8571],["1981-02-18",17559.915],["1981-02-19",16685.3709],["1981-02-20",14335.154],["1981-02-21",17454.2951],["1981-02-22",12407.4859],["1981-02-23",16601.47],["1981-02-24",19566.0672],["1981-02-25",10857.7683],["1981-02-26",13572.2773],["1981-02-27",13199.8456],["1981-02-28",16505.6948],["1981-03-01",19898.4812],["1981-03-02",9097.83206],["1981-03-03",14815.3377],["1981-03-04",15856.0199],["1981-03-05",23998.2799],["1981-03-06",8346.35496],["1981-03-07",16982.2919],["1981-03-08",12038.938],["1981-03-09",12926.2888],["1981-03-10",18311.2175],["1981-03-11",15154.7698],["1981-03-12",16488.2574],["1981-03-13",18689.9103],["1981-03-14",11131.8366],["1981-03-15",21348.5549],["1981-03-16",8265.02965],["1981-03-17",19005.3302],["1981-03-18",11907.1213],["1981-03-19",10710.287],["1981-03-20",9228.77235],["1981-03-21",12760.0421],["1981-03-22",15136.5409],["1981-03-23",9821.67386],["1981-03-24",14901.9353],["1981-03-25",10634.5394],["1981-03-26",11725.1942],["1981-03-27",13136.0342],["1981-03-28",15875.9531],["1981-03-29",6054.99137],["1981-03-30",15570.9372],["1981-03-31",14504.3226],["1981-04-01",14760.5524],["1981-04-02",15203.1979],["1981-04-03",7165.84894],["1981-04-04",16071.499],["1981-04-05",9235.05228],["1981-04-06",6254.08127],["1981-04-07",19803.1845],["1981-04-08",7378.29568],["1981-04-09",10952.8591],["1981-04-10",13203.2231],["1981-04-11",12597.0914],["1981-04-12",8955.50632],["1981-04-13",14838.0027],["1981-04-14",11533.6078],["1981-04-15",15075.6083],["1981-04-16",14328.1711],["1981-04-17",11255.3465],["1981-04-18",16101.7937],["1981-04-19",17958.47],["1981-04-20",11308.2399],["1981-04-21",20355.5457],["1981-04-22",13030.6909],["1981-04-23",20811.2529],["1981-04-24",14343.9327],["1981-04-25",20533.1559],["1981-04-26",17300.098],["1981-04-27",15855.604],["1981-04-28",19084.8933],["1981-04-29",23722.7757],["1981-04-30",14822.4791],["1981-05-01",18941.0172],["1981-05-02",25077.564],["1981-05-03",15683.8488],["1981-05-04",24221.9938],["1981-05-05",20247.5258],["1981-05-06",34254.7797],["1981-05-07",30119.1147],["1981-05-08",25806.3355],["1981-05-09",39197.7833],["1981-05-10",26407.9402],["1981-05-11",29699.3812],["1981-05-12",28665.7755],["1981-05-13",15566.4518],["1981-05-14",12202.2137],["1981-05-15",23705.255],["1981-05-16",21997.7763],["1981-05-17",11768.3369],["1981-05-18",17548.6848],["1981-05-19",12043.9914],["1981-05-20",18109.1673],["1981-05-21",10646.1816],["1981-05-22",26009.5309],["1981-05-23",15357.5933],["1981-05-24",16159.9035],["1981-05-25",16369.3543],["1981-05-26",20887.1064],["1981-05-27",24379.2858],["1981-05-28",10407.2348],["1981-05-29",17519.9583],["1981-05-30",38127.4699],["1981-05-31",31086.3082],["1981-06-01",41501.0427],["1981-06-02",39128.6524],["1981-06-03",53499.9693],["1981-06-04",49528.1527],["1981-06-05",50158.9269],["1981-06-06",48379.4339],["1981-06-07",51067.3109],["1981-06-08",48307.8858],["1981-06-09",50415.5542],["1981-06-10",56737.7453],["1981-06-11",55615.1253],["1981-06-12",52237.2016],["1981-06-13",46608.9048],["1981-06-14",54025.2254],["1981-06-15",40271.6349],["1981-06-16",37414.577],["1981-06-17",39529.8864],["1981-06-18",20015.0103],["1981-06-19",26729.5215],["1981-06-20",24766.6404],["1981-06-21",17332.5444],["1981-06-22",19899.249],["1981-06-23",15448.7281],["1981-06-24",21518.4935],["1981-06-25",18476.3852],["1981-06-26",16930.4031],["1981-06-27",19240.8494],["1981-06-28",11612.3609],["1981-06-29",16656.2163],["1981-06-30",1982.66887],["1981-07-01",11587.2159],["1981-07-02",9236.6768],["1981-07-03",23779.5368],["1981-07-04",13863.0483],["1981-07-05",14160.0474],["1981-07-06",9881.3792],["1981-07-07",15052.2359],["1981-07-08",18200.4983],["1981-07-09",15759.9618],["1981-07-10",9559.86825],["1981-07-11",8962.28786],["1981-07-12",43399.8273],["1981-07-13",1829.27606],["1981-07-14",27389.6318],["1981-07-15",33769.887],["1981-07-16",9703.93385],["1981-07-17",23264.5461],["1981-07-18",24865.8433],["1981-07-19",18107.1825],["1981-07-20",14271.0316],["1981-07-21",31715.6478],["1981-07-22",8598.69146],["1981-07-23",18662.4822],["1981-07-24",6561.18328],["1981-07-25",9012.83786],["1981-07-26",14770.6201],["1981-07-27",6621.0357],["1981-07-28",7576.50515],["1981-07-29",10911.9665],["1981-07-30",7760.67609],["1981-07-31",20211.7026],["1981-08-01",9726.70799],["1981-08-02",10046.2853],["1981-08-03",3317.71522],["1981-08-04",7487.40184],["1981-08-05",5591.43147],["1981-08-06",10224.6063],["1981-08-07",9030.17447],["1981-08-08",8432.28675],["1981-08-09",7390.5771],["1981-08-10",7182.14393],["1981-08-11",4600.78922],["1981-08-12",10589.66],["1981-08-13",12298.1654],["1981-08-14",7718.60637],["1981-08-15",16070.8227],["1981-08-16",16986.7769],["1981-08-17",3458.70701],["1981-08-18",14182.0884],["1981-08-19",13948.5131],["1981-08-20",10996.7784],["1981-08-21",13011.1325],["1981-08-22",22527.6157],["1981-08-23",4702.6905],["1981-08-24",13847.4582],["1981-08-25",9672.2544],["1981-08-26",14347.4684],["1981-08-27",5800.71868],["1981-08-28",7227.10375],["1981-08-29",13016.0431],["1981-08-30",10999.5939],["1981-08-31",12468.6195],["1981-09-01",7365.22066],["1981-09-02",7932.2218],["1981-09-03",11384.5609],["1981-09-04",16579.3329],["1981-09-05",12848.2066],["1981-09-06",21305.9633],["1981-09-07",60541.1854],["1981-09-08",22691.2822],["1981-09-09",11353.707],["1981-09-10",24201.0],["1981-09-11",26187.3151],["1981-09-12",20826.7297],["1981-09-13",17057.5016],["1981-09-14",13762.9856],["1981-09-15",19676.5276],["1981-09-16",17529.5278],["1981-09-17",12793.1238],["1981-09-18",18914.3224],["1981-09-19",17359.0048],["1981-09-20",11751.595],["1981-09-21",16902.6527],["1981-09-22",16654.0921],["1981-09-23",16627.1593],["1981-09-24",7875.33632],["1981-09-25",14610.7697],["1981-09-26",13671.621],["1981-09-27",17509.2999],["1981-09-28",15224.7002],["1981-09-29",13830.9173],["1981-09-30",12928.124],["1981-10-01",11055.4944],["1981-10-02",50068.156],["1981-10-03",28096.7177],["1981-10-04",44650.3452],["1981-10-05",23450.7307],["1981-10-06",12687.7924],["1981-10-07",20273.5628],["1981-10-08",22409.6694],["1981-10-09",17386.9256],["1981-10-10",17327.4215],["1981-10-11",15342.7895],["1981-10-12",18617.1036],["1981-10-13",10729.8788],["1981-10-14",26727.5941],["1981-10-15",17571.3737],["1981-10-16",25051.0871],["1981-10-17",31347.5053],["1981-10-18",28925.4383],["1981-10-19",20922.2749],["1981-10-20",24914.0292],["1981-10-21",23277.0771],["1981-10-22",21464.9048],["1981-10-23",15637.1035],["1981-10-24",22104.6076],["1981-10-25",16595.2265],["1981-10-26",19764.2182],["1981-10-27",13894.3047],["1981-10-28",22104.2882],["1981-10-29",2075.87624],["1981-10-30",17169.5734],["1981-10-31",15884.6661],["1981-11-01",14790.6953],["1981-11-02",15913.219],["1981-11-03",18390.8675],["1981-11-04",16447.3818],["1981-11-05",20336.8466],["1981-11-06",16036.1704],["1981-11-07",10521.202],["1981-11-08",22851.7693],["1981-11-09",5094.42725],["1981-11-10",15471.9107],["1981-11-11",18443.6017],["1981-11-12",16857.7543],["1981-11-13",11303.1058],["1981-11-14",15251.399],["1981-11-15",14407.7339],["1981-11-16",14344.8405],["1981-11-17",11205.3718],["1981-11-18",21304.5123],["1981-11-19",6446.66403],["1981-11-20",21591.8191],["1981-11-21",8278.40691],["1981-11-22",13287.5639],["1981-11-23",11066.7468],["1981-11-24",13585.6383],["1981-11-25",12786.6656],["1981-11-26",11753.8679],["1981-11-27",19776.3185],["1981-11-28",26573.2217],["1981-11-29",11805.0763],["1981-11-30",8721.72243],["1981-12-01",10566.0462],["1981-12-02",18976.078],["1981-12-03",13679.2719],["1981-12-04",14085.4201],["1981-12-05",15066.1016],["1981-12-06",11722.6789],["1981-12-07",12337.0762],["1981-12-08",11221.2098],["1981-12-09",14864.3274],["1981-12-10",13600.4939],["1981-12-11",10560.1247],["1981-12-12",10510.3701],["1981-12-13",14847.3021],["1981-12-14",11064.8705],["1981-12-15",16045.3188],["1981-12-16",20183.8236],["1981-12-17",6172.05186],["1981-12-18",11162.1123],["1981-12-19",14308.0826],["1981-12-20",12259.4278],["1981-12-21",18466.5155],["1981-12-22",11443.2313],["1981-12-23",12449.4177],["1981-12-24",18311.9194],["1981-12-25",8594.19083],["1981-12-26",9451.46422],["1981-12-27",20851.407],["1981-12-28",9461.31673],["1981-12-29",10452.2513],["1981-12-30",4925.47891],["1981-12-31",12205.985],["1982-01-01",18829.4174],["1982-01-02",10655.8634],["1982-01-03",4830.0069],["1982-01-04",8088.30927],["1982-01-05",14259.5767],["1982-01-06",6094.09458],["1982-01-07",13192.458],["1982-01-08",6930.12678],["1982-01-09",4871.49329],["1982-01-10",7049.74644],["1982-01-11",9953.19008],["1982-01-12",7893.23375],["1982-01-13",1043.86141],["1982-01-14",598.951681],["1982-01-15",14914.93],["1982-01-16",11225.8058],["1982-01-17",13567.1942],["1982-01-18",14834.4995],["1982-01-19",9671.84932],["1982-01-20",21626.3503],["1982-01-21",11028.3392],["1982-01-22",13804.6751],["1982-01-23",21882.5259],["1982-01-24",10393.661],["1982-01-25",17260.7571],["1982-01-26",10436.636],["1982-01-27",19168.8174],["1982-01-28",8614.38743],["1982-01-29",23869.1695],["1982-01-30",14621.4123],["1982-01-31",10713.4008],["1982-02-01",16605.5175],["1982-02-02",15448.2876],["1982-02-03",18755.3525],["1982-02-04",15609.2584],["1982-02-05",18599.4625],["1982-02-06",10713.8656],["1982-02-07",10605.3603],["1982-02-08",5444.55343],["1982-02-09",10740.0785],["1982-02-10",23715.3451],["1982-02-11",20219.5367],["1982-02-12",18799.5624],["1982-02-13",17593.4709],["1982-02-14",25311.7876],["1982-02-15",17203.3916],["1982-02-16",22884.0252],["1982-02-17",21277.6835],["1982-02-18",21654.8121],["1982-02-19",19239.113],["1982-02-20",22750.7555],["1982-02-21",19806.3297],["1982-02-22",18058.1995],["1982-02-23",22410.5638],["1982-02-24",23873.7704],["1982-02-25",23691.0273],["1982-02-26",26658.5362],["1982-02-27",25448.855],["1982-02-28",33188.6344],["1982-03-01",30595.3396],["1982-03-02",27330.3508],["1982-03-03",30230.9327],["1982-03-04",24157.0514],["1982-03-05",30187.7051],["1982-03-06",22591.7171],["1982-03-07",22131.7129],["1982-03-08",20826.4958],["1982-03-09",24774.607],["1982-03-10",22108.3381],["1982-03-11",20760.819],["1982-03-12",25171.3692],["1982-03-13",20574.1341],["1982-03-14",12219.6608],["1982-03-15",41132.444],["1982-03-16",15279.0406],["1982-03-17",24860.4561],["1982-03-18",20456.3088],["1982-03-19",23947.269],["1982-03-20",25772.9129],["1982-03-21",21981.3235],["1982-03-22",19461.627],["1982-03-23",19906.6217],["1982-03-24",21140.2897],["1982-03-25",23273.1612],["1982-03-26",19200.0985],["1982-03-27",23230.5196],["1982-03-28",14114.8862],["1982-03-29",23616.2146],["1982-03-30",18474.2161],["1982-03-31",15824.443],["1982-04-01",22859.8066],["1982-04-02",17352.9823],["1982-04-03",14576.1738],["1982-04-04",26964.1523],["1982-04-05",19997.2032],["1982-04-06",8998.44521],["1982-04-07",17491.5718],["1982-04-08",16430.3229],["1982-04-09",28692.6011],["1982-04-10",8225.68061],["1982-04-11",14002.5741],["1982-04-12",23792.3923],["1982-04-13",16357.6341],["1982-04-14",22307.6363],["1982-04-15",37803.0878],["1982-04-16",39058.356],["1982-04-17",41193.884],["1982-04-18",38767.9218],["1982-04-19",50734.2411],["1982-04-20",28654.0569],["1982-04-21",45627.3852],["1982-04-22",39816.4529],["1982-04-23",43238.0806],["1982-04-24",35840.0426],["1982-04-25",36987.6377],["1982-04-26",40206.6538],["1982-04-27",38005.31],["1982-04-28",33051.7187],["1982-04-29",42831.9749],["1982-04-30",35885.4089],["1982-05-01",46766.1991],["1982-05-02",53617.1072],["1982-05-03",56788.4819],["1982-05-04",54453.5614],["1982-05-05",79051.7453],["1982-05-06",83343.9395],["1982-05-07",91310.0797],["1982-05-08",86429.1694],["1982-05-09",88276.6792],["1982-05-10",62726.9787],["1982-05-11",67991.5758],["1982-05-12",64878.0977],["1982-05-13",58555.0809],["1982-05-14",65974.7245],["1982-05-15",64785.9993],["1982-05-16",52967.9818],["1982-05-17",62242.5848],["1982-05-18",49557.6185],["1982-05-19",58239.4764],["1982-05-20",37172.8091],["1982-05-21",47856.0155],["1982-05-22",49498.0537],["1982-05-23",53375.3496],["1982-05-24",62320.6814],["1982-05-25",57418.8593],["1982-05-26",67693.2634],["1982-05-27",62339.7973],["1982-05-28",71594.5469],["1982-05-29",76837.0185],["1982-05-30",103706.092],["1982-05-31",67067.9937],["1982-06-01",89686.2086],["1982-06-02",106449.952],["1982-06-03",69988.4099],["1982-06-04",82586.6816],["1982-06-05",78196.8719],["1982-06-06",73339.1196],["1982-06-07",69765.7681],["1982-06-08",79960.1758],["1982-06-09",71825.1924],["1982-06-10",74208.6983],["1982-06-11",79660.7278],["1982-06-12",71308.3917],["1982-06-13",70947.9096],["1982-06-14",86872.4063],["1982-06-15",74730.8689],["1982-06-16",80173.5696],["1982-06-17",70175.2712],["1982-06-18",87193.28],["1982-06-19",65617.6091],["1982-06-20",83626.9043],["1982-06-21",87943.5478],["1982-06-22",78073.5397],["1982-06-23",73746.0782],["1982-06-24",65808.2906],["1982-06-25",80697.4094],["1982-06-26",79091.8859],["1982-06-27",73309.4211],["1982-06-28",71547.2353],["1982-06-29",43804.4584],["1982-06-30",108718.414],["1982-07-01",61710.7425],["1982-07-02",77692.5398],["1982-07-03",71458.4693],["1982-07-04",71298.556],["1982-07-05",68931.4104],["1982-07-06",57561.4859],["1982-07-07",59713.2056],["1982-07-08",58292.4733],["1982-07-09",43583.2981],["1982-07-10",55157.9974],["1982-07-11",42127.6823],["1982-07-12",41869.8825],["1982-07-13",35182.0391],["1982-07-14",38785.5102],["1982-07-15",37232.1304],["1982-07-16",38233.8835],["1982-07-17",28724.9258],["1982-07-18",30808.8363],["1982-07-19",31515.8906],["1982-07-20",28837.5348],["1982-07-21",36737.8527],["1982-07-22",24396.7435],["1982-07-23",28405.8835],["1982-07-24",26952.3468],["1982-07-25",18502.0905],["1982-07-26",22522.0905],["1982-07-27",32969.7279],["1982-07-28",17057.379],["1982-07-29",31853.9005],["1982-07-30",37565.2821],["1982-07-31",24704.9515],["1982-08-01",40799.1543],["1982-08-02",18666.526],["1982-08-03",33355.2136],["1982-08-04",25188.2515],["1982-08-05",23822.8629],["1982-08-06",19301.234],["1982-08-07",50456.4303],["1982-08-08",2356.4669],["1982-08-09",21515.0718],["1982-08-10",22364.3807],["1982-08-11",17270.9234],["1982-08-12",22956.3312],["1982-08-13",23120.0799],["1982-08-14",19259.7663],["1982-08-15",30336.4805],["1982-08-16",22192.9036],["1982-08-17",11973.961],["1982-08-18",29867.8823],["1982-08-19",31652.1465],["1982-08-20",27377.9979],["1982-08-21",23121.5018],["1982-08-22",25237.6934],["1982-08-23",30394.5462],["1982-08-24",34659.8489],["1982-08-25",42099.221],["1982-08-26",64097.0949],["1982-08-27",48558.4504],["1982-08-28",40087.3367],["1982-08-29",33112.4804],["1982-08-30",28613.7562],["1982-08-31",26222.5493],["1982-09-01",25001.8673],["1982-09-02",24033.0579],["1982-09-03",19644.871],["1982-09-04",29001.8871],["1982-09-05",10023.8904],["1982-09-06",10801.0314],["1982-09-07",29512.2239],["1982-09-08",20063.6788],["1982-09-09",23841.1128],["1982-09-10",21527.2312],["1982-09-11",29973.3176],["1982-09-12",18642.4689],["1982-09-13",40445.0739],["1982-09-14",35285.8106],["1982-09-15",19713.7502],["1982-09-16",36622.8156],["1982-09-17",33974.2698],["1982-09-18",32823.268],["1982-09-19",32450.2507],["1982-09-20",30794.639],["1982-09-21",28291.2283],["1982-09-22",31256.9503],["1982-09-23",34355.7272],["1982-09-24",35300.3108],["1982-09-25",32921.7786],["1982-09-26",20701.2041],["1982-09-27",17011.4521],["1982-09-28",28758.1099],["1982-09-29",36892.4619],["1982-09-30",11998.79],["1982-10-01",30972.4563],["1982-10-02",36127.3297],["1982-10-03",30181.3615],["1982-10-04",31250.8185],["1982-10-05",41051.8865],["1982-10-06",22041.0003],["1982-10-07",16269.5241],["1982-10-08",30612.034],["1982-10-09",30282.3328],["1982-10-10",24706.8363],["1982-10-11",24916.6469],["1982-10-12",26891.6779],["1982-10-13",34149.7149],["1982-10-14",28388.2171],["1982-10-15",32785.0766],["1982-10-16",29403.5254],["1982-10-17",28256.0976],["1982-10-18",27584.8502],["1982-10-19",38390.7728],["1982-10-20",23618.2361],["1982-10-21",26526.3405],["1982-10-22",31859.0219],["1982-10-23",30645.4758],["1982-10-24",30878.4167],["1982-10-25",27265.2367],["1982-10-26",23396.7536],["1982-10-27",39364.301],["1982-10-28",29932.4485],["1982-10-29",21666.3405],["1982-10-30",29335.8764],["1982-10-31",32651.8636],["1982-11-01",31737.173],["1982-11-02",22238.4666],["1982-11-03",27131.1583],["1982-11-04",30015.4862],["1982-11-05",22821.8492],["1982-11-06",21673.4613],["1982-11-07",23269.0289],["1982-11-08",28317.522],["1982-11-09",35070.4334],["1982-11-10",26828.3623],["1982-11-11",28380.9591],["1982-11-12",26198.1866],["1982-11-13",40565.7899],["1982-11-14",18562.2124],["1982-11-15",28686.9182],["1982-11-16",25116.3514],["1982-11-17",24346.3322],["1982-11-18",21170.6171],["1982-11-19",36983.4578],["1982-11-20",21974.3196],["1982-11-21",27462.7967],["1982-11-22",29776.5157],["1982-11-23",29446.4805],["1982-11-24",22402.9289],["1982-11-25",23527.238],["1982-11-26",24650.3427],["1982-11-27",25070.1935],["1982-11-28",22797.2839],["1982-11-29",21365.1418],["1982-11-30",35061.1936],["1982-12-01",16006.6218],["1982-12-02",33066.292],["1982-12-03",26355.6312],["1982-12-04",27280.6738],["1982-12-05",23700.61],["1982-12-06",24666.6305],["1982-12-07",26450.9341],["1982-12-08",33393.7455],["1982-12-09",26946.393],["1982-12-10",24102.349],["1982-12-11",27376.5638],["1982-12-12",27906.4776],["1982-12-13",26416.9775],["1982-12-14",23771.4431],["1982-12-15",21587.564],["1982-12-16",23314.579],["1982-12-17",25585.7573],["1982-12-18",30744.7656],["1982-12-19",27174.5177],["1982-12-20",20635.6638],["1982-12-21",27073.8634],["1982-12-22",30512.1282],["1982-12-23",22179.9822],["1982-12-24",52167.5807],["1982-12-25",10875.351],["1982-12-26",22665.432],["1982-12-27",23008.5725],["1982-12-28",23305.3505],["1982-12-29",17088.2475],["1982-12-30",12896.834],["1982-12-31",15137.4306],["1983-01-01",8597.78037],["1983-01-02",12951.6694],["1983-01-03",11695.8213],["1983-01-04",10075.4813],["1983-01-05",17348.643],["1983-01-06",14976.4973],["1983-01-07",16050.0227],["1983-01-08",23092.861],["1983-01-09",26332.946],["1983-01-10",22001.4843],["1983-01-11",30602.6083],["1983-01-12",19794.802],["1983-01-13",21678.3486],["1983-01-14",30530.1267],["1983-01-15",25604.6438],["1983-01-16",22539.0624],["1983-01-17",26629.5748],["1983-01-18",26298.2218],["1983-01-19",28191.2324],["1983-01-20",19694.2832],["1983-01-21",24364.0124],["1983-01-22",26644.1683],["1983-01-23",28710.5626],["1983-01-24",26503.6535],["1983-01-25",24759.829],["1983-01-26",33173.4157],["1983-01-27",28346.5822],["1983-01-28",19528.9057],["1983-01-29",29462.9648],["1983-01-30",19637.9258],["1983-01-31",23694.365],["1983-02-01",24018.0267],["1983-02-02",28314.905],["1983-02-03",23207.2802],["1983-02-04",13107.5468],["1983-02-05",27553.2861],["1983-02-06",23859.1561],["1983-02-07",21883.6007],["1983-02-08",24255.1236],["1983-02-09",20164.2655],["1983-02-10",28478.0443],["1983-02-11",26296.0875],["1983-02-12",26089.3752],["1983-02-13",18823.4247],["1983-02-14",23949.0067],["1983-02-15",29296.0481],["1983-02-16",22138.7477],["1983-02-17",24675.534],["1983-02-18",31940.6611],["1983-02-19",16052.5273],["1983-02-20",28895.9425],["1983-02-21",24303.974],["1983-02-22",25328.9327],["1983-02-23",26485.7575],["1983-02-24",23825.0909],["1983-02-25",16559.6519],["1983-02-26",26680.5209],["1983-02-27",27295.604],["1983-02-28",32072.5957],["1983-03-01",23009.0783],["1983-03-02",34398.1328],["1983-03-03",33373.384],["1983-03-04",35712.3104],["1983-03-05",43895.0603],["1983-03-06",31773.2982],["1983-03-07",35953.5743],["1983-03-08",42359.2696],["1983-03-09",33012.3241],["1983-03-10",33401.1075],["1983-03-11",34420.1446],["1983-03-12",33552.5553],["1983-03-13",32563.8295],["1983-03-14",36254.8415],["1983-03-15",31320.3257],["1983-03-16",36545.4706],["1983-03-17",36532.7106],["1983-03-18",43645.8283],["1983-03-19",36745.9141],["1983-03-20",41420.0668],["1983-03-21",38825.6221],["1983-03-22",46698.8512],["1983-03-23",22813.1459],["1983-03-24",45154.2053],["1983-03-25",30607.6383],["1983-03-26",33286.1874],["1983-03-27",34484.3365],["1983-03-28",34477.2658],["1983-03-29",27443.8307],["1983-03-30",33759.0203],["1983-03-31",27179.2996],["1983-04-01",35636.1361],["1983-04-02",24451.1697],["1983-04-03",49886.3653],["1983-04-04",29498.6586],["1983-04-05",35202.8177],["1983-04-06",27376.026],["1983-04-07",31707.9375],["1983-04-08",32733.487],["1983-04-09",25823.7384],["1983-04-10",31674.3979],["1983-04-11",33624.4769],["1983-04-12",28597.5172],["1983-04-13",23811.1144],["1983-04-14",31240.6209],["1983-04-15",32364.9114],["1983-04-16",32001.1871],["1983-04-17",34911.0236],["1983-04-18",31117.2847],["1983-04-19",36431.0186],["1983-04-20",36894.2434],["1983-04-21",25718.7765],["1983-04-22",44100.848],["1983-04-23",45679.7986],["1983-04-24",32894.2449],["1983-04-25",53028.7236],["1983-04-26",49251.3127],["1983-04-27",74544.8188],["1983-04-28",73861.2009],["1983-04-29",71076.5364],["1983-04-30",67384.1532],["1983-05-01",82445.9483],["1983-05-02",78712.1298],["1983-05-03",77061.2559],["1983-05-04",65689.5981],["1983-05-05",64501.0807],["1983-05-06",63453.8869],["1983-05-07",78419.0352],["1983-05-08",68230.1093],["1983-05-09",72661.3535],["1983-05-10",74324.9648],["1983-05-11",92330.7742],["1983-05-12",101477.009],["1983-05-13",93767.2197],["1983-05-14",91134.5204],["1983-05-15",89758.6416],["1983-05-16",76508.8302],["1983-05-17",89587.6079],["1983-05-18",80753.2052],["1983-05-19",69090.3786],["1983-05-20",74621.5684],["1983-05-21",83496.6756],["1983-05-22",58129.3519],["1983-05-23",79150.9443],["1983-05-24",74084.7446],["1983-05-25",91512.5802],["1983-05-26",106981.627],["1983-05-27",125074.894],["1983-05-28",142102.821],["1983-05-29",150096.725],["1983-05-30",175411.569],["1983-05-31",176899.868],["1983-06-01",191961.4],["1983-06-02",202034.954],["1983-06-03",197961.225],["1983-06-04",187867.035],["1983-06-05",179697.83],["1983-06-06",174370.867],["1983-06-07",158622.904],["1983-06-08",179491.972],["1983-06-09",149333.574],["1983-06-10",165306.143],["1983-06-11",165709.054],["1983-06-12",157630.19],["1983-06-13",180086.147],["1983-06-14",173153.557],["1983-06-15",177376.267],["1983-06-16",168783.331],["1983-06-17",152853.315],["1983-06-18",158461.182],["1983-06-19",159257.847],["1983-06-20",163669.875],["1983-06-21",181387.273],["1983-06-22",188097.17],["1983-06-23",198275.398],["1983-06-24",192784.037],["1983-06-25",214787.935],["1983-06-26",200249.131],["1983-06-27",214478.944],["1983-06-28",225328.517],["1983-06-29",224274.862],["1983-06-30",217273.269],["1983-07-01",196463.568],["1983-07-02",188090.236],["1983-07-03",191509.198],["1983-07-04",163358.024],["1983-07-05",155934.144],["1983-07-06",149823.764],["1983-07-07",156306.443],["1983-07-08",146481.152],["1983-07-09",119872.008],["1983-07-10",135876.843],["1983-07-11",138963.237],["1983-07-12",131825.89],["1983-07-13",132621.341],["1983-07-14",121822.279],["1983-07-15",106108.57],["1983-07-16",104469.98],["1983-07-17",95696.579],["1983-07-18",91382.5106],["1983-07-19",78590.7292],["1983-07-20",74808.3259],["1983-07-21",82990.3424],["1983-07-22",75464.898],["1983-07-23",67671.6449],["1983-07-24",88144.9342],["1983-07-25",73773.5613],["1983-07-26",73273.6149],["1983-07-27",97657.1315],["1983-07-28",79314.4095],["1983-07-29",79966.012],["1983-07-30",63962.1139],["1983-07-31",65688.0512],["1983-08-01",58840.3354],["1983-08-02",64912.1154],["1983-08-03",68493.0267],["1983-08-04",53820.4593],["1983-08-05",58822.0966],["1983-08-06",54859.3631],["1983-08-07",58223.3518],["1983-08-08",67487.0802],["1983-08-09",48859.6912],["1983-08-10",49894.0201],["1983-08-11",66926.3448],["1983-08-12",49240.5785],["1983-08-13",57700.0697],["1983-08-14",50373.1664],["1983-08-15",37843.3123],["1983-08-16",52405.2886],["1983-08-17",49435.5929],["1983-08-18",40361.9242],["1983-08-19",26102.7769],["1983-08-20",34866.2052],["1983-08-21",33135.7994],["1983-08-22",34374.5335],["1983-08-23",36695.5398],["1983-08-24",27728.5734],["1983-08-25",32185.4938],["1983-08-26",31395.7576],["1983-08-27",29755.3282],["1983-08-28",28421.056],["1983-08-29",29767.2384],["1983-08-30",31186.3002],["1983-08-31",26486.1897],["1983-09-01",23069.1036],["1983-09-02",26233.4362],["1983-09-03",19011.4153],["1983-09-04",24696.9569],["1983-09-05",20931.1111],["1983-09-06",27512.3231],["1983-09-07",16335.5054],["1983-09-08",32515.4006],["1983-09-09",17371.8162],["1983-09-10",23844.6777],["1983-09-11",28340.8371],["1983-09-12",22111.0772],["1983-09-13",25332.5337],["1983-09-14",18903.9012],["1983-09-15",23796.0544],["1983-09-16",15978.817],["1983-09-17",17074.7036],["1983-09-18",31112.2558],["1983-09-19",16115.6319],["1983-09-20",16704.7225],["1983-09-21",17890.9562],["1983-09-22",18085.6296],["1983-09-23",21716.7425],["1983-09-24",26014.249],["1983-09-25",23240.5506],["1983-09-26",25040.2448],["1983-09-27",22407.6109],["1983-09-28",32881.3403],["1983-09-29",15795.7924],["1983-09-30",54151.2001],["1983-10-01",25346.5466],["1983-10-02",37498.4705],["1983-10-03",37010.2264],["1983-10-04",38232.4413],["1983-10-05",27772.3447],["1983-10-06",30631.7752],["1983-10-07",26239.3048],["1983-10-08",33943.2744],["1983-10-09",24417.5733],["1983-10-10",34279.567],["1983-10-11",21721.754],["1983-10-12",31187.2721],["1983-10-13",24240.4115],["1983-10-14",28233.0165],["1983-10-15",26106.9035],["1983-10-16",27295.5648],["1983-10-17",25674.0365],["1983-10-18",25366.1586],["1983-10-19",24736.2565],["1983-10-20",26462.7283],["1983-10-21",25667.8091],["1983-10-22",26997.6961],["1983-10-23",23705.0706],["1983-10-24",29795.0693],["1983-10-25",24122.0625],["1983-10-26",24351.7739],["1983-10-27",24821.2794],["1983-10-28",21363.0952],["1983-10-29",22890.6731],["1983-10-30",22095.2072],["1983-10-31",22994.5206],["1983-11-01",29178.3745],["1983-11-02",19057.4711],["1983-11-03",23361.9659],["1983-11-04",15581.4404],["1983-11-05",14644.2796],["1983-11-06",20034.0378],["1983-11-07",19975.109],["1983-11-08",30017.9393],["1983-11-09",26470.2101],["1983-11-10",15234.1098],["1983-11-11",21498.4939],["1983-11-12",24845.0054],["1983-11-13",19246.8297],["1983-11-14",35712.9615],["1983-11-15",27338.6705],["1983-11-16",25179.3709],["1983-11-17",23699.2145],["1983-11-18",34914.9],["1983-11-19",21902.3253],["1983-11-20",37598.9694],["1983-11-21",20941.4763],["1983-11-22",25138.5002],["1983-11-23",25245.0142],["1983-11-24",26863.632],["1983-11-25",33450.6778],["1983-11-26",30011.161],["1983-11-27",18453.2498],["1983-11-28",20269.7919],["1983-11-29",28386.1689],["1983-11-30",20374.7112],["1983-12-01",23198.103],["1983-12-02",26057.9945],["1983-12-03",14392.3517],["1983-12-04",33436.9998],["1983-12-05",24723.1561],["1983-12-06",23498.6168],["1983-12-07",19860.5263],["1983-12-08",29059.2749],["1983-12-09",15394.5907],["1983-12-10",26949.5235],["1983-12-11",30477.313],["1983-12-12",19135.8346],["1983-12-13",17514.2739],["1983-12-14",20786.1811],["1983-12-15",34159.8723],["1983-12-16",22478.9861],["1983-12-17",27445.9189],["1983-12-18",17508.3562],["1983-12-19",18044.7952],["1983-12-20",33435.0983],["1983-12-21",23696.2117],["1983-12-22",23910.98],["1983-12-23",23603.3992],["1983-12-24",36364.4784],["1983-12-25",16922.9157],["1983-12-26",18649.4373],["1983-12-27",21888.1234],["1983-12-28",30417.2183],["1983-12-29",23902.7635],["1983-12-30",21488.059],["1983-12-31",17792.8447],["1984-01-01",22077.3916],["1984-01-02",19522.2984],["1984-01-03",13125.8599],["1984-01-04",18240.85],["1984-01-05",23463.8961],["1984-01-06",20529.7623],["1984-01-07",20562.5328],["1984-01-08",25190.5658],["1984-01-09",21785.0176],["1984-01-10",27438.066],["1984-01-11",23437.5331],["1984-01-12",29123.8897],["1984-01-13",31272.202],["1984-01-14",19733.3733],["1984-01-15",26544.3586],["1984-01-16",23675.7353],["1984-01-17",21336.6428],["1984-01-18",25889.899],["1984-01-19",19823.7368],["1984-01-20",14963.1425],["1984-01-21",14277.1598],["1984-01-22",8301.14637],["1984-01-23",13358.8708],["1984-01-24",21440.7363],["1984-01-25",21176.567],["1984-01-26",24679.9443],["1984-01-27",29068.1616],["1984-01-28",30456.2797],["1984-01-29",32761.3855],["1984-01-30",28315.3642],["1984-01-31",28314.9966],["1984-02-01",23743.7563],["1984-02-02",29809.0077],["1984-02-03",29015.2179],["1984-02-04",26403.0482],["1984-02-05",32254.458],["1984-02-06",25683.6557],["1984-02-07",26509.8438],["1984-02-08",30401.6189],["1984-02-09",32054.5163],["1984-02-10",20839.6162],["1984-02-11",37400.7766],["1984-02-12",26582.6685],["1984-02-13",31226.3101],["1984-02-14",29821.9201],["1984-02-15",34555.974],["1984-02-16",25573.8332],["1984-02-17",36373.5726],["1984-02-18",38116.9474],["1984-02-19",29423.5987],["1984-02-20",29745.1577],["1984-02-21",32951.6096],["1984-02-22",34661.6635],["1984-02-23",20621.078],["1984-02-24",27190.969],["1984-02-25",25570.4811],["1984-02-26",31834.1228],["1984-02-27",27189.6675],["1984-02-28",31725.3092],["1984-02-29",21908.2264],["1984-03-01",36802.4867],["1984-03-02",31009.3459],["1984-03-03",26884.895],["1984-03-04",32553.3439],["1984-03-05",22942.558],["1984-03-06",30609.9461],["1984-03-07",32948.0467],["1984-03-08",26899.3326],["1984-03-09",28302.6684],["1984-03-10",29203.3938],["1984-03-11",36167.9437],["1984-03-12",32061.3513],["1984-03-13",31465.7991],["1984-03-14",34852.8103],["1984-03-15",18632.1052],["1984-03-16",48817.115],["1984-03-17",33496.2764],["1984-03-18",33222.796],["1984-03-19",37694.0747],["1984-03-20",43419.953],["1984-03-21",29901.6371],["1984-03-22",40394.9835],["1984-03-23",37460.9218],["1984-03-24",37220.7144],["1984-03-25",29701.6051],["1984-03-26",39996.6044],["1984-03-27",35707.3872],["1984-03-28",37368.5334],["1984-03-29",49572.5334],["1984-03-30",29898.2162],["1984-03-31",34665.3279],["1984-04-01",38541.5752],["1984-04-02",34434.6706],["1984-04-03",40590.1794],["1984-04-04",36342.1339],["1984-04-05",34919.659],["1984-04-06",33424.4098],["1984-04-07",33207.5056],["1984-04-08",33546.2559],["1984-04-09",45369.0497],["1984-04-10",25645.2883],["1984-04-11",54697.5349],["1984-04-12",37055.4889],["1984-04-13",50052.8773],["1984-04-14",45318.2856],["1984-04-15",49259.2442],["1984-04-16",43210.9155],["1984-04-17",50250.6511],["1984-04-18",40748.1583],["1984-04-19",54415.3649],["1984-04-20",73858.4339],["1984-04-21",73661.0712],["1984-04-22",69661.81],["1984-04-23",73670.5282],["1984-04-24",70341.3298],["1984-04-25",59129.5585],["1984-04-26",72954.7915],["1984-04-27",71286.9825],["1984-04-28",61646.1712],["1984-04-29",66074.6644],["1984-04-30",68694.5418],["1984-05-01",60621.1563],["1984-05-02",57489.5379],["1984-05-03",54465.7287],["1984-05-04",54442.6326],["1984-05-05",52963.9926],["1984-05-06",70481.8107],["1984-05-07",62071.3421],["1984-05-08",83638.7327],["1984-05-09",77193.1798],["1984-05-10",79332.7787],["1984-05-11",91627.2212],["1984-05-12",98592.7501],["1984-05-13",111501.127],["1984-05-14",146406.306],["1984-05-15",147311.222],["1984-05-16",170536.179],["1984-05-17",189118.278],["1984-05-18",210959.366],["1984-05-19",213018.897],["1984-05-20",362273.829],["1984-05-21",51555.4462],["1984-05-22",214246.283],["1984-05-23",211661.769],["1984-05-24",224936.435],["1984-05-25",233585.246],["1984-05-26",227993.331],["1984-05-27",243444.743],["1984-05-28",246533.377],["1984-05-29",243736.761],["1984-05-30",245906.157],["1984-05-31",217492.14],["1984-06-01",379445.874],["1984-06-02",46389.5136],["1984-06-03",209227.045],["1984-06-04",201476.927],["1984-06-05",208225.447],["1984-06-06",179287.205],["1984-06-07",188762.766],["1984-06-08",189384.406],["1984-06-09",197853.421],["1984-06-10",194192.753],["1984-06-11",170475.19],["1984-06-12",168862.167],["1984-06-13",148274.627],["1984-06-14",148784.479],["1984-06-15",141276.044],["1984-06-16",136430.217],["1984-06-17",150260.286],["1984-06-18",150407.726],["1984-06-19",160998.854],["1984-06-20",135158.333],["1984-06-21",144341.864],["1984-06-22",144025.405],["1984-06-23",144030.866],["1984-06-24",144252.324],["1984-06-25",136274.985],["1984-06-26",133832.58],["1984-06-27",144999.207],["1984-06-28",135140.156],["1984-06-29",121103.101],["1984-06-30",141771.317],["1984-07-01",121347.484],["1984-07-02",118183.178],["1984-07-03",135395.35],["1984-07-04",117902.35],["1984-07-05",130110.658],["1984-07-06",107829.227],["1984-07-07",105994.91],["1984-07-08",90226.9099],["1984-07-09",84537.6532],["1984-07-10",91467.4935],["1984-07-11",69164.2896],["1984-07-12",90762.3944],["1984-07-13",102141.091],["1984-07-14",63275.9356],["1984-07-15",77512.9703],["1984-07-16",85858.0281],["1984-07-17",81176.2987],["1984-07-18",61786.0498],["1984-07-19",63960.8747],["1984-07-20",59993.1824],["1984-07-21",76096.0002],["1984-07-22",49850.6922],["1984-07-23",47502.6251],["1984-07-24",53666.0522],["1984-07-25",51932.1793],["1984-07-26",57372.4003],["1984-07-27",48516.2128],["1984-07-28",76905.3679],["1984-07-29",34982.0276],["1984-07-30",63063.3401],["1984-07-31",38438.0276],["1984-08-01",62848.6824],["1984-08-02",50230.3353],["1984-08-03",53506.0119],["1984-08-04",45187.5585],["1984-08-05",44700.1464],["1984-08-06",48808.1263],["1984-08-07",44002.4261],["1984-08-08",46144.2215],["1984-08-09",44109.1327],["1984-08-10",40544.0203],["1984-08-11",44617.8502],["1984-08-12",25563.3728],["1984-08-13",38290.7858],["1984-08-14",27248.9965],["1984-08-15",29329.667],["1984-08-16",39978.0006],["1984-08-17",35784.2531],["1984-08-18",34054.5843],["1984-08-19",42495.4957],["1984-08-20",49713.8428],["1984-08-21",63647.3261],["1984-08-22",47987.1407],["1984-08-23",46457.1168],["1984-08-24",44620.5607],["1984-08-25",46456.1899],["1984-08-26",54898.399],["1984-08-27",45662.9869],["1984-08-28",41271.4529],["1984-08-29",42890.7113],["1984-08-30",37308.7192],["1984-08-31",28864.8462],["1984-09-01",42842.5413],["1984-09-02",28998.7866],["1984-09-03",41252.9621],["1984-09-04",34826.6064],["1984-09-05",34031.8169],["1984-09-06",19468.7944],["1984-09-07",39178.8611],["1984-09-08",21250.1857],["1984-09-09",13995.0412],["1984-09-10",20705.7738],["1984-09-11",24805.2582],["1984-09-12",19618.3379],["1984-09-13",28454.5729],["1984-09-14",23772.6717],["1984-09-15",22868.6839],["1984-09-16",36997.7353],["1984-09-17",14331.9764],["1984-09-18",19513.056],["1984-09-19",24694.6231],["1984-09-20",29678.3265],["1984-09-21",23608.1578],["1984-09-22",13236.75],["1984-09-23",15267.8519],["1984-09-24",23995.762],["1984-09-25",12905.5803],["1984-09-26",29859.6308],["1984-09-27",19812.7104],["1984-09-28",20636.564],["1984-09-29",21535.1944],["1984-09-30",16347.9453],["1984-10-01",28725.1494],["1984-10-02",30055.2524],["1984-10-03",21323.1584],["1984-10-04",29117.5818],["1984-10-05",44056.5621],["1984-10-06",33993.9252],["1984-10-07",28718.2659],["1984-10-08",33306.2431],["1984-10-09",26958.1516],["1984-10-10",28227.9495],["1984-10-11",23637.3506],["1984-10-12",29953.1092],["1984-10-13",23544.1633],["1984-10-14",29950.269],["1984-10-15",22011.5607],["1984-10-16",34825.3002],["1984-10-17",14519.1132],["1984-10-18",42769.3942],["1984-10-19",34889.5824],["1984-10-20",32422.5614],["1984-10-21",36027.7616],["1984-10-22",38050.1698],["1984-10-23",27739.9446],["1984-10-24",35387.2276],["1984-10-25",23794.1724],["1984-10-26",26620.2704],["1984-10-27",39722.8108],["1984-10-28",28147.6297],["1984-10-29",36264.2986],["1984-10-30",29873.2267],["1984-10-31",37394.9636],["1984-11-01",36345.819],["1984-11-02",13196.0704],["1984-11-03",35119.0098],["1984-11-04",36539.7058],["1984-11-05",27915.8701],["1984-11-06",24674.1715],["1984-11-07",14429.4879],["1984-11-08",47710.9281],["1984-11-09",28556.16],["1984-11-10",25801.6066],["1984-11-11",27618.4677],["1984-11-12",32891.6452],["1984-11-13",19407.2806],["1984-11-14",34706.9115],["1984-11-15",31465.6382],["1984-11-16",29645.909],["1984-11-17",28114.7701],["1984-11-18",32991.2533],["1984-11-19",26095.314],["1984-11-20",31260.3852],["1984-11-21",31367.1119],["1984-11-22",25802.4757],["1984-11-23",20922.9116],["1984-11-24",19012.1999],["1984-11-25",33518.4424],["1984-11-26",30565.8633],["1984-11-27",22356.0584],["1984-11-28",22354.2509],["1984-11-29",31694.0426],["1984-11-30",26327.8598],["1984-12-01",27640.9098],["1984-12-02",31871.7407],["1984-12-03",25796.7723],["1984-12-04",25257.7857],["1984-12-05",25653.4127],["1984-12-06",25883.996],["1984-12-07",27412.7462],["1984-12-08",15953.6968],["1984-12-09",29723.6709],["1984-12-10",22969.233],["1984-12-11",28101.2055],["1984-12-12",19891.6449],["1984-12-13",42787.2336],["1984-12-14",24767.5726],["1984-12-15",28096.7683],["1984-12-16",25053.8015],["1984-12-17",27045.5256],["1984-12-18",26812.8059],["1984-12-19",24398.1858],["1984-12-20",25818.6873],["1984-12-21",23139.1093],["1984-12-22",28304.305],["1984-12-23",25153.3381],["1984-12-24",26880.1064],["1984-12-25",23638.7082],["1984-12-26",23670.6174],["1984-12-27",30224.3271],["1984-12-28",23238.2347],["1984-12-29",25361.615],["1984-12-30",31732.628],["1984-12-31",25467.3141],["1985-01-01",28886.3369],["1985-01-02",29282.6635],["1985-01-03",24728.558],["1985-01-04",27661.8142],["1985-01-05",22909.3332],["1985-01-06",19776.7956],["1985-01-07",31098.8027],["1985-01-08",18462.2367],["1985-01-09",34337.9534],["1985-01-10",29495.2387],["1985-01-11",32825.2741],["1985-01-12",24832.8215],["1985-01-13",29890.8003],["1985-01-14",26650.3759],["1985-01-15",23517.895],["1985-01-16",25137.4416],["1985-01-17",30352.2712],["1985-01-18",19194.5104],["1985-01-19",23425.7642],["1985-01-20",24937.3116],["1985-01-21",31937.2644],["1985-01-22",36078.3985],["1985-01-23",28498.2947],["1985-01-24",33234.4135],["1985-01-25",34655.783],["1985-01-26",31812.1379],["1985-01-27",28679.7413],["1985-01-28",33431.4303],["1985-01-29",30191.062],["1985-01-30",31918.7227],["1985-01-31",31918.3827],["1985-02-01",20133.3677],["1985-02-02",25199.3186],["1985-02-03",17819.1292],["1985-02-04",22817.5619],["1985-02-05",26139.0386],["1985-02-06",27436.5823],["1985-02-07",24303.9758],["1985-02-08",24700.0627],["1985-02-09",38649.4128],["1985-02-10",29252.9067],["1985-02-11",29054.0544],["1985-02-12",32383.9629],["1985-02-13",31069.8385],["1985-02-14",30763.019],["1985-02-15",34308.9621],["1985-02-16",31266.8377],["1985-02-17",33175.0933],["1985-02-18",31770.6218],["1985-02-19",27018.0482],["1985-02-20",33587.9575],["1985-02-21",42767.7214],["1985-02-22",30058.5219],["1985-02-23",27322.6425],["1985-02-24",27123.7227],["1985-02-25",30561.5645],["1985-02-26",33080.4318],["1985-02-27",30560.6207],["1985-02-28",24403.9805],["1985-03-01",30724.5918],["1985-03-02",29046.7026],["1985-03-03",21849.1019],["1985-03-04",37094.1928],["1985-03-05",27606.9783],["1985-03-06",29316.5078],["1985-03-07",33794.772],["1985-03-08",33569.9816],["1985-03-09",36080.7524],["1985-03-10",30998.2502],["1985-03-11",36633.8835],["1985-03-12",34815.3832],["1985-03-13",47524.3328],["1985-03-14",43351.8538],["1985-03-15",43748.5991],["1985-03-16",51970.4955],["1985-03-17",50159.9501],["1985-03-18",48169.5958],["1985-03-19",63696.6342],["1985-03-20",44948.5248],["1985-03-21",56748.3175],["1985-03-22",37850.5534],["1985-03-23",52179.8596],["1985-03-24",46974.5523],["1985-03-25",43711.8957],["1985-03-26",35340.7522],["1985-03-27",79492.3634],["1985-03-28",49570.6763],["1985-03-29",47721.5974],["1985-03-30",48085.4262],["1985-03-31",50275.0449],["1985-04-01",49260.6643],["1985-04-02",45758.3645],["1985-04-03",45254.0793],["1985-04-04",39412.5926],["1985-04-05",41751.2042],["1985-04-06",53849.8622],["1985-04-07",51163.9251],["1985-04-08",55239.4427],["1985-04-09",62280.0805],["1985-04-10",71561.3918],["1985-04-11",77397.363],["1985-04-12",86275.398],["1985-04-13",77269.8146],["1985-04-14",90114.9562],["1985-04-15",92654.5432],["1985-04-16",108070.687],["1985-04-17",103694.166],["1985-04-18",107169.76],["1985-04-19",108985.226],["1985-04-20",128195.874],["1985-04-21",110919.246],["1985-04-22",124403.643],["1985-04-23",113061.105],["1985-04-24",112124.041],["1985-04-25",99986.2791],["1985-04-26",104792.361],["1985-04-27",90000.8047],["1985-04-28",65364.2435],["1985-04-29",123711.439],["1985-04-30",105127.239],["1985-05-01",113807.441],["1985-05-02",95702.0731],["1985-05-03",104650.255],["1985-05-04",107396.13],["1985-05-05",130891.772],["1985-05-06",151091.561],["1985-05-07",159828.272],["1985-05-08",162373.773],["1985-05-09",168895.93],["1985-05-10",153603.193],["1985-05-11",177154.436],["1985-05-12",163407.508],["1985-05-13",165772.415],["1985-05-14",152998.883],["1985-05-15",143623.739],["1985-05-16",123516.145],["1985-05-17",108673.506],["1985-05-18",112091.309],["1985-05-19",110075.693],["1985-05-20",94087.8194],["1985-05-21",111549.787],["1985-05-22",106531.793],["1985-05-23",108922.454],["1985-05-24",108261.946],["1985-05-25",108924.607],["1985-05-26",103527.474],["1985-05-27",114796.247],["1985-05-28",125280.354],["1985-05-29",123860.465],["1985-05-30",133584.799],["1985-05-31",140764.431],["1985-06-01",129673.473],["1985-06-02",128940.09],["1985-06-03",109770.263],["1985-06-04",133136.905],["1985-06-05",103461.081],["1985-06-06",109817.218],["1985-06-07",114719.693],["1985-06-08",108971.723],["1985-06-09",120568.183],["1985-06-10",136433.054],["1985-06-11",151992.937],["1985-06-12",147055.97],["1985-06-13",145586.432],["1985-06-14",128165.774],["1985-06-15",127122.817],["1985-06-16",119560.929],["1985-06-17",117976.426],["1985-06-18",102431.293],["1985-06-19",101944.907],["1985-06-20",103962.42],["1985-06-21",93792.6033],["1985-06-22",88103.2538],["1985-06-23",96704.1104],["1985-06-24",89831.09],["1985-06-25",71584.7635],["1985-06-26",92676.3793],["1985-06-27",70245.2748],["1985-06-28",76499.6806],["1985-06-29",67184.1059],["1985-06-30",63728.2697],["1985-07-01",64142.4853],["1985-07-02",56493.4706],["1985-07-03",55789.6794],["1985-07-04",40037.0179],["1985-07-05",52636.6734],["1985-07-06",26298.6756],["1985-07-07",60479.4606],["1985-07-08",41469.3788],["1985-07-09",37704.6022],["1985-07-10",47584.1704],["1985-07-11",32624.2608],["1985-07-12",33017.9998],["1985-07-13",45994.0403],["1985-07-14",27397.9582],["1985-07-15",30150.7918],["1985-07-16",26204.0998],["1985-07-17",45186.8127],["1985-07-18",34782.982],["1985-07-19",32995.2549],["1985-07-20",35060.5696],["1985-07-21",48147.2621],["1985-07-22",64163.2717],["1985-07-23",47098.4026],["1985-07-24",44807.7152],["1985-07-25",61748.8404],["1985-07-26",38802.1348],["1985-07-27",42529.5248],["1985-07-28",42675.0836],["1985-07-29",42847.9655],["1985-07-30",27616.8408],["1985-07-31",44538.0573],["1985-08-01",38651.3083],["1985-08-02",36634.5986],["1985-08-03",33277.811],["1985-08-04",37397.5768],["1985-08-05",26455.1694],["1985-08-06",37019.2857],["1985-08-07",23979.1636],["1985-08-08",25109.0277],["1985-08-09",33440.4497],["1985-08-10",7154.25135],["1985-08-11",22345.5936],["1985-08-12",16976.9492],["1985-08-13",21279.6834],["1985-08-14",21904.3372],["1985-08-15",8739.09751],["1985-08-16",16440.3639],["1985-08-17",26027.627],["1985-08-18",7696.21229],["1985-08-19",13675.3826],["1985-08-20",25868.3053],["1985-08-21",12108.884],["1985-08-22",17743.0958],["1985-08-23",19699.3994],["1985-08-24",19356.3948],["1985-08-25",4679.15513],["1985-08-26",15049.2808],["1985-08-27",25860.0217],["1985-08-28",9512.24986],["1985-08-29",15774.3823],["1985-08-30",10163.6418],["1985-08-31",20005.1725],["1985-09-01",9723.13202],["1985-09-02",9156.60628],["1985-09-03",13321.0749],["1985-09-04",8933.92788],["1985-09-05",13500.8512],["1985-09-06",8679.17655],["1985-09-07",23812.1473],["1985-09-08",9351.82251],["1985-09-09",14736.6849],["1985-09-10",13741.2164],["1985-09-11",39563.8093],["1985-09-12",2660.65272],["1985-09-13",20570.1619],["1985-09-14",39720.493],["1985-09-15",7059.04408],["1985-09-16",23174.2698],["1985-09-17",27313.2251],["1985-09-18",28039.372],["1985-09-19",49769.3525],["1985-09-20",28202.7128],["1985-09-21",32102.9006],["1985-09-22",32266.5625],["1985-09-23",29364.5119],["1985-09-24",24196.053],["1985-09-25",25185.6805],["1985-09-26",28763.6261],["1985-09-27",15924.4383],["1985-09-28",31801.2212],["1985-09-29",15896.8048],["1985-09-30",15000.8225],["1985-10-01",27406.654],["1985-10-02",27439.9866],["1985-10-03",28398.499],["1985-10-04",23406.4887],["1985-10-05",20524.0094],["1985-10-06",22911.3356],["1985-10-07",20959.7679],["1985-10-08",32333.5378],["1985-10-09",16926.3795],["1985-10-10",38185.6014],["1985-10-11",34582.8957],["1985-10-12",31773.4691],["1985-10-13",37237.4766],["1985-10-14",37759.399],["1985-10-15",34983.3023],["1985-10-16",31743.8491],["1985-10-17",30719.3277],["1985-10-18",30454.753],["1985-10-19",31688.0372],["1985-10-20",30522.2928],["1985-10-21",21562.13],["1985-10-22",30290.7225],["1985-10-23",27910.8826],["1985-10-24",27017.8247],["1985-10-25",28207.9073],["1985-10-26",22852.5354],["1985-10-27",24439.3123],["1985-10-28",24669.3468],["1985-10-29",22940.6907],["1985-10-30",24173.1001],["1985-10-31",24569.5757],["1985-11-01",27193.4366],["1985-11-02",23193.1649],["1985-11-03",30574.0155],["1985-11-04",24417.3213],["1985-11-05",24218.9742],["1985-11-06",28185.9164],["1985-11-07",22730.556],["1985-11-08",25177.0614],["1985-11-09",28582.1853],["1985-11-10",21573.3777],["1985-11-11",23324.9595],["1985-11-12",19059.3628],["1985-11-13",25894.5033],["1985-11-14",28184.3215],["1985-11-15",24622.0878],["1985-11-16",30324.4797],["1985-11-17",32194.1281],["1985-11-18",21199.521],["1985-11-19",30167.6863],["1985-11-20",25613.7169],["1985-11-21",23777.2917],["1985-11-22",28613.4973],["1985-11-23",24580.0024],["1985-11-24",18298.6328],["1985-11-25",37053.4928],["1985-11-26",21695.5682],["1985-11-27",31332.905],["1985-11-28",34603.3379],["1985-11-29",36982.29],["1985-11-30",28038.8619],["1985-12-01",32327.987],["1985-12-02",26186.612],["1985-12-03",31989.8831],["1985-12-04",39354.2766],["1985-12-05",31154.6072],["1985-12-06",28774.4419],["1985-12-07",37942.7685],["1985-12-08",21265.0156],["1985-12-09",33413.5901],["1985-12-10",31024.267],["1985-12-11",16864.1239],["1985-12-12",16631.7312],["1985-12-13",25831.0555],["1985-12-14",25600.477],["1985-12-15",29344.3584],["1985-12-16",17533.9469],["1985-12-17",25799.0708],["1985-12-18",14383.8004],["1985-12-19",31758.5596],["1985-12-20",23418.6588],["1985-12-21",22426.9232],["1985-12-22",29890.2072],["1985-12-23",27493.6909],["1985-12-24",23420.1372],["1985-12-25",30090.0329],["1985-12-26",28363.997],["1985-12-27",25008.559],["1985-12-28",24413.5177],["1985-12-29",22556.1615],["1985-12-30",30927.3144],["1985-12-31",28622.2551],["1986-01-01",21224.6765],["1986-01-02",30218.7119],["1986-01-03",23422.9292],["1986-01-04",29052.4451],["1986-01-05",19266.9622],["1986-01-06",29108.5206],["1986-01-07",18638.8111],["1986-01-08",20315.8784],["1986-01-09",26242.3908],["1986-01-10",16546.0649],["1986-01-11",31465.6919],["1986-01-12",28366.9433],["1986-01-13",26440.5962],["1986-01-14",28424.0673],["1986-01-15",20447.5242],["1986-01-16",23091.2652],["1986-01-17",20147.9217],["1986-01-18",27000.5174],["1986-01-19",27422.0192],["1986-01-20",26901.6414],["1986-01-21",25140.2483],["1986-01-22",25446.4254],["1986-01-23",26603.0872],["1986-01-24",16798.5631],["1986-01-25",19559.3997],["1986-01-26",23252.7929],["1986-01-27",22137.0345],["1986-01-28",17541.3469],["1986-01-29",27360.7896],["1986-01-30",23690.5613],["1986-01-31",29906.6747],["1986-02-01",23586.506],["1986-02-02",21337.792],["1986-02-03",28180.9166],["1986-02-04",26701.7932],["1986-02-05",20551.4876],["1986-02-06",33634.8153],["1986-02-07",21972.3791],["1986-02-08",23790.2412],["1986-02-09",19987.9041],["1986-02-10",29707.5922],["1986-02-11",17251.6983],["1986-02-12",26929.8327],["1986-02-13",27722.9101],["1986-02-14",22408.7109],["1986-02-15",27127.1767],["1986-02-16",23003.0601],["1986-02-17",22201.0639],["1986-02-18",27754.5065],["1986-02-19",19993.661],["1986-02-20",34985.8561],["1986-02-21",36647.3059],["1986-02-22",45556.3685],["1986-02-23",59500.2586],["1986-02-24",47011.9029],["1986-02-25",42623.4078],["1986-02-26",36251.3047],["1986-02-27",37234.7096],["1986-02-28",37134.9363],["1986-03-01",35735.944],["1986-03-02",34322.4117],["1986-03-03",32932.4655],["1986-03-04",33668.2591],["1986-03-05",32246.0814],["1986-03-06",32964.2207],["1986-03-07",30733.0332],["1986-03-08",24417.3177],["1986-03-09",41690.9136],["1986-03-10",38855.5186],["1986-03-11",27457.6601],["1986-03-12",38027.7015],["1986-03-13",38390.6478],["1986-03-14",85269.0629],["1986-03-15",9258.87715],["1986-03-16",25117.4769],["1986-03-17",40902.8149],["1986-03-18",34067.0448],["1986-03-19",35488.1218],["1986-03-20",35057.5747],["1986-03-21",32784.7811],["1986-03-22",33271.1928],["1986-03-23",34568.647],["1986-03-24",22650.2629],["1986-03-25",38922.4849],["1986-03-26",28302.3408],["1986-03-27",34797.3339],["1986-03-28",39317.2913],["1986-03-29",38589.9832],["1986-03-30",40308.1886],["1986-03-31",40936.0333],["1986-04-01",62685.0865],["1986-04-02",48379.8711],["1986-04-03",82520.8778],["1986-04-04",82002.1328],["1986-04-05",84870.8567],["1986-04-06",72145.3537],["1986-04-07",68906.0268],["1986-04-08",64262.4489],["1986-04-09",70658.9406],["1986-04-10",55957.1154],["1986-04-11",61592.7665],["1986-04-12",65427.8922],["1986-04-13",62187.8078],["1986-04-14",63807.8078],["1986-04-15",50261.6667],["1986-04-16",70634.9553],["1986-04-17",56039.3007],["1986-04-18",59485.8096],["1986-04-19",57427.4772],["1986-04-20",64023.3077],["1986-04-21",62741.9707],["1986-04-22",59717.8862],["1986-04-23",53832.5055],["1986-04-24",65031.3668],["1986-04-25",64006.4081],["1986-04-26",63808.061],["1986-04-27",76246.3891],["1986-04-28",80735.8516],["1986-04-29",76793.9055],["1986-04-30",85400.1192],["1986-05-01",75484.1716],["1986-05-02",81172.351],["1986-05-03",76223.2752],["1986-05-04",85530.7873],["1986-05-05",107998.018],["1986-05-06",111009.777],["1986-05-07",148059.355],["1986-05-08",111176.078],["1986-05-09",116087.026],["1986-05-10",121707.865],["1986-05-11",101459.298],["1986-05-12",96367.7283],["1986-05-13",99011.3033],["1986-05-14",98647.5383],["1986-05-15",96341.7579],["1986-05-16",80900.4558],["1986-05-17",88007.7405],["1986-05-18",103273.031],["1986-05-19",95280.443],["1986-05-20",90617.9107],["1986-05-21",112950.693],["1986-05-22",94321.2471],["1986-05-23",101056.522],["1986-05-24",111065.606],["1986-05-25",122208.337],["1986-05-26",123829.513],["1986-05-27",120590.49],["1986-05-28",127071.862],["1986-05-29",120484.839],["1986-05-30",143275.188],["1986-05-31",128895.005],["1986-06-01",135488.537],["1986-06-02",126012.007],["1986-06-03",153814.387],["1986-06-04",110855.774],["1986-06-05",150733.727],["1986-06-06",147550.671],["1986-06-07",151698.429],["1986-06-08",153829.644],["1986-06-09",180506.718],["1986-06-10",152843.848],["1986-06-11",161078.295],["1986-06-12",148630.572],["1986-06-13",135370.598],["1986-06-14",123819.904],["1986-06-15",127621.239],["1986-06-16",120574.953],["1986-06-17",127763.453],["1986-06-18",109623.244],["1986-06-19",120068.641],["1986-06-20",117031.387],["1986-06-21",120384.086],["1986-06-22",116156.749],["1986-06-23",110970.748],["1986-06-24",113751.855],["1986-06-25",98884.1106],["1986-06-26",95350.2702],["1986-06-27",101761.368],["1986-06-28",92230.8908],["1986-06-29",90953.0381],["1986-06-30",104853.524],["1986-07-01",90686.984],["1986-07-02",93928.8471],["1986-07-03",83639.4442],["1986-07-04",86249.2732],["1986-07-05",83386.4081],["1986-07-06",80075.799],["1986-07-07",91356.2984],["1986-07-08",76221.9442],["1986-07-09",75687.1556],["1986-07-10",81469.8432],["1986-07-11",81326.1923],["1986-07-12",83458.8239],["1986-07-13",81360.4152],["1986-07-14",74284.3847],["1986-07-15",85417.5826],["1986-07-16",59523.5694],["1986-07-17",78904.7607],["1986-07-18",67406.0619],["1986-07-19",83299.6651],["1986-07-20",43075.7409],["1986-07-21",103299.505],["1986-07-22",51243.6793],["1986-07-23",73111.128],["1986-07-24",73656.6797],["1986-07-25",66405.631],["1986-07-26",51645.9766],["1986-07-27",58321.9986],["1986-07-28",48047.1443],["1986-07-29",41112.505],["1986-07-30",47966.342],["1986-07-31",39381.38],["1986-08-01",30632.3255],["1986-08-02",34714.1829],["1986-08-03",28898.8277],["1986-08-04",35810.3847],["1986-08-05",33934.5698],["1986-08-06",14981.2909],["1986-08-07",33138.4347],["1986-08-08",29059.2146],["1986-08-09",11947.1522],["1986-08-10",30071.8435],["1986-08-11",19501.7179],["1986-08-12",28229.1422],["1986-08-13",28442.2237],["1986-08-14",19690.4453],["1986-08-15",36004.1376],["1986-08-16",14716.6039],["1986-08-17",21460.0454],["1986-08-18",23349.735],["1986-08-19",10167.0145],["1986-08-20",31874.5181],["1986-08-21",17039.0901],["1986-08-22",22034.9088],["1986-08-23",11757.8742],["1986-08-24",21220.8794],["1986-08-25",20282.4894],["1986-08-26",24159.236],["1986-08-27",17328.0726],["1986-08-28",48369.104],["1986-08-29",31609.0482],["1986-08-30",36310.0199],["1986-08-31",26749.7986],["1986-09-01",34736.2457],["1986-09-02",31254.0704],["1986-09-03",15653.1062],["1986-09-04",27356.2268],["1986-09-05",26079.2831],["1986-09-06",20196.8396],["1986-09-07",27394.4512],["1986-09-08",24043.0434],["1986-09-09",47222.5974],["1986-09-10",11273.788],["1986-09-11",29813.6445],["1986-09-12",32224.2749],["1986-09-13",33014.9015],["1986-09-14",22480.1275],["1986-09-15",27959.3862],["1986-09-16",21855.0197],["1986-09-17",25398.2801],["1986-09-18",21021.7511],["1986-09-19",17976.2032],["1986-09-20",26198.7732],["1986-09-21",15555.6743],["1986-09-22",31499.8527],["1986-09-23",21098.9421],["1986-09-24",40043.2029],["1986-09-25",30666.4217],["1986-09-26",43676.1644],["1986-09-27",32259.2757],["1986-09-28",42624.2181],["1986-09-29",35571.1322],["1986-09-30",28872.5367],["1986-10-01",38184.3409],["1986-10-02",27571.728],["1986-10-03",40375.044],["1986-10-04",35010.1312],["1986-10-05",35769.9684],["1986-10-06",37323.0848],["1986-10-07",36968.936],["1986-10-08",41332.5724],["1986-10-09",34787.1178],["1986-10-10",29147.4331],["1986-10-11",63826.5049],["1986-10-12",40176.6969],["1986-10-13",42160.2774],["1986-10-14",43921.8285],["1986-10-15",41905.3531],["1986-10-16",34382.4134],["1986-10-17",38358.6779],["1986-10-18",32852.3231],["1986-10-19",38136.2113],["1986-10-20",39350.1948],["1986-10-21",32025.3836],["1986-10-22",38952.9538],["1986-10-23",36704.4707],["1986-10-24",32959.339],["1986-10-25",35604.079],["1986-10-26",33388.7096],["1986-10-27",32131.6367],["1986-10-28",31932.7429],["1986-10-29",28022.2685],["1986-10-30",30633.4573],["1986-10-31",41107.5934],["1986-11-01",32164.5915],["1986-11-02",34530.0719],["1986-11-03",46473.7628],["1986-11-04",41704.1099],["1986-11-05",38355.8973],["1986-11-06",40712.1618],["1986-11-07",35290.131],["1986-11-08",48500.0984],["1986-11-09",31084.0323],["1986-11-10",33925.9211],["1986-11-11",32933.7601],["1986-11-12",34859.7909],["1986-11-13",33112.083],["1986-11-14",31665.5724],["1986-11-15",30242.8588],["1986-11-16",34308.7261],["1986-11-17",35266.3879],["1986-11-18",49302.4354],["1986-11-19",34382.017],["1986-11-20",40266.5504],["1986-11-21",36884.583],["1986-11-22",41861.799],["1986-11-23",38876.8448],["1986-11-24",40991.5787],["1986-11-25",42422.3439],["1986-11-26",34468.9644],["1986-11-27",38643.0443],["1986-11-28",39488.5131],["1986-11-29",28319.0345],["1986-11-30",36945.4709],["1986-12-01",31938.1364],["1986-12-02",30845.4998],["1986-12-03",31661.393],["1986-12-04",28826.0935],["1986-12-05",38124.8405],["1986-12-06",38255.9209],["1986-12-07",38345.4455],["1986-12-08",29790.4779],["1986-12-09",41096.5968],["1986-12-10",25721.8122],["1986-12-11",30150.6611],["1986-12-12",41324.9635],["1986-12-13",19436.6268],["1986-12-14",32338.5159],["1986-12-15",27369.2841],["1986-12-16",31609.5195],["1986-12-17",28301.9238],["1986-12-18",33194.3245],["1986-12-19",32258.8082],["1986-12-20",29365.4774],["1986-12-21",42878.5537],["1986-12-22",20792.0344],["1986-12-23",33892.435],["1986-12-24",33751.7945],["1986-12-25",34479.646],["1986-12-26",31974.2609],["1986-12-27",29848.8264],["1986-12-28",28931.0473],["1986-12-29",23011.6318],["1986-12-30",28729.1608],["1986-12-31",32637.7473],["1987-01-01",20033.1719],["1987-01-02",30678.0086],["1987-01-03",25693.8724],["1987-01-04",30280.295],["1987-01-05",29594.454],["1987-01-06",23015.2953],["1987-01-07",32725.5764],["1987-01-08",34221.6101],["1987-01-09",27220.808],["1987-01-10",24716.5058],["1987-01-11",33691.5715],["1987-01-12",24674.1035],["1987-01-13",25773.3291],["1987-01-14",25334.6285],["1987-01-15",24095.2432],["1987-01-16",31507.4321],["1987-01-17",20457.643],["1987-01-18",15251.2021],["1987-01-19",33109.4406],["1987-01-20",7564.64331],["1987-01-21",22976.9652],["1987-01-22",17976.2528],["1987-01-23",12191.3468],["1987-01-24",21859.9041],["1987-01-25",26876.2732],["1987-01-26",26247.568],["1987-01-27",29974.223],["1987-01-28",25206.1568],["1987-01-29",31990.0627],["1987-01-30",30080.9828],["1987-01-31",24411.5282],["1987-02-01",36756.7604],["1987-02-02",30567.0657],["1987-02-03",33368.4804],["1987-02-04",34218.6217],["1987-02-05",28657.1577],["1987-02-06",32450.275],["1987-02-07",36787.658],["1987-02-08",32217.1753],["1987-02-09",33407.0892],["1987-02-10",33133.8303],["1987-02-11",31621.6624],["1987-02-12",35794.1576],["1987-02-13",32646.4524],["1987-02-14",36785.7244],["1987-02-15",39479.5778],["1987-02-16",38207.4786],["1987-02-17",34794.9462],["1987-02-18",33645.3264],["1987-02-19",39157.5591],["1987-02-20",28572.1963],["1987-02-21",35422.7721],["1987-02-22",30355.9603],["1987-02-23",38397.7096],["1987-02-24",23885.8337],["1987-02-25",32338.7566],["1987-02-26",30545.2683],["1987-02-27",27065.3338],["1987-02-28",28643.8475],["1987-03-01",28250.2129],["1987-03-02",31301.0319],["1987-03-03",25863.2359],["1987-03-04",30862.2231],["1987-03-05",29316.7445],["1987-03-06",36456.2516],["1987-03-07",33481.1472],["1987-03-08",31389.7783],["1987-03-09",40902.3644],["1987-03-10",40744.9898],["1987-03-11",53165.9095],["1987-03-12",37415.9699],["1987-03-13",53233.784],["1987-03-14",37151.3708],["1987-03-15",47533.9782],["1987-03-16",47518.3299],["1987-03-17",36626.3077],["1987-03-18",35189.3912],["1987-03-19",39503.7052],["1987-03-20",45462.1233],["1987-03-21",34612.2541],["1987-03-22",42571.0959],["1987-03-23",39712.6286],["1987-03-24",34440.5686],["1987-03-25",28771.6099],["1987-03-26",33366.8676],["1987-03-27",39680.0174],["1987-03-28",38556.8409],["1987-03-29",30474.6981],["1987-03-30",24698.4728],["1987-03-31",31433.7394],["1987-04-01",33154.1625],["1987-04-02",39022.3725],["1987-04-03",20274.6039],["1987-04-04",45398.5277],["1987-04-05",26836.211],["1987-04-06",36289.7752],["1987-04-07",35067.1293],["1987-04-08",38936.3222],["1987-04-09",37250.5491],["1987-04-10",41449.8212],["1987-04-11",45087.4419],["1987-04-12",49013.9276],["1987-04-13",62370.3941],["1987-04-14",60108.1611],["1987-04-15",53804.0423],["1987-04-16",50483.0367],["1987-04-17",50045.9704],["1987-04-18",49096.7995],["1987-04-19",70190.217],["1987-04-20",79143.344],["1987-04-21",65484.2403],["1987-04-22",62047.5793],["1987-04-23",69562.7235],["1987-04-24",56853.2128],["1987-04-25",79219.7359],["1987-04-26",69014.3807],["1987-04-27",79025.2675],["1987-04-28",73978.4353],["1987-04-29",68468.2938],["1987-04-30",91100.5368],["1987-05-01",83465.421],["1987-05-02",106116.096],["1987-05-03",86095.6796],["1987-05-04",94316.1207],["1987-05-05",89799.6078],["1987-05-06",84909.9072],["1987-05-07",81119.5525],["1987-05-08",80941.9914],["1987-05-09",71778.2201],["1987-05-10",77642.6046],["1987-05-11",75570.5357],["1987-05-12",69976.6204],["1987-05-13",80642.3036],["1987-05-14",82836.4792],["1987-05-15",79070.9192],["1987-05-16",81349.6814],["1987-05-17",95602.1484],["1987-05-18",101174.348],["1987-05-19",98582.5839],["1987-05-20",95754.0014],["1987-05-21",88938.1497],["1987-05-22",92001.3699],["1987-05-23",103963.917],["1987-05-24",61608.6441],["1987-05-25",73806.7523],["1987-05-26",64724.0177],["1987-05-27",63105.6834],["1987-05-28",60387.5132],["1987-05-29",59794.0372],["1987-05-30",52561.1977],["1987-05-31",44874.148],["1987-06-01",59525.9589],["1987-06-02",43966.0556],["1987-06-03",51565.5658],["1987-06-04",50656.5249],["1987-06-05",60589.1578],["1987-06-06",64727.7863],["1987-06-07",60843.671],["1987-06-08",77375.8386],["1987-06-09",49425.3959],["1987-06-10",76918.6151],["1987-06-11",73980.8751],["1987-06-12",81600.7708],["1987-06-13",75991.1005],["1987-06-14",67916.255],["1987-06-15",72192.8804],["1987-06-16",64207.4746],["1987-06-17",65621.927],["1987-06-18",68088.6168],["1987-06-19",63104.9375],["1987-06-20",57946.0529],["1987-06-21",50671.3371],["1987-06-22",47777.4589],["1987-06-23",47182.7212],["1987-06-24",47976.4134],["1987-06-25",44009.7749],["1987-06-26",38684.2481],["1987-06-27",40751.8184],["1987-06-28",41148.5126],["1987-06-29",41205.4847],["1987-06-30",30151.0372],["1987-07-01",32066.2764],["1987-07-02",38184.8879],["1987-07-03",32660.6224],["1987-07-04",33905.0031],["1987-07-05",29060.5734],["1987-07-06",30875.1506],["1987-07-07",33396.0177],["1987-07-08",26879.4952],["1987-07-09",26192.8941],["1987-07-10",25119.4385],["1987-07-11",37272.9101],["1987-07-12",26138.3229],["1987-07-13",17294.9894],["1987-07-14",24914.7184],["1987-07-15",32511.2377],["1987-07-16",32453.4184],["1987-07-17",11651.7867],["1987-07-18",17711.8879],["1987-07-19",26606.6635],["1987-07-20",29644.0252],["1987-07-21",19291.4226],["1987-07-22",26036.9079],["1987-07-23",23967.5993],["1987-07-24",22685.4356],["1987-07-25",21583.9617],["1987-07-26",1820.13315],["1987-07-27",31523.0817],["1987-07-28",18705.8669],["1987-07-29",22448.3054],["1987-07-30",21420.9131],["1987-07-31",20426.7481],["1987-08-01",19814.1979],["1987-08-02",26838.3868],["1987-08-03",25282.9419],["1987-08-04",25927.1443],["1987-08-05",23460.8164],["1987-08-06",12909.0316],["1987-08-07",33948.4364],["1987-08-08",28757.157],["1987-08-09",22149.7889],["1987-08-10",25123.2764],["1987-08-11",29976.1688],["1987-08-12",2014.22178],["1987-08-13",21745.3619],["1987-08-14",6140.9624],["1987-08-15",10212.2982],["1987-08-16",14978.8605],["1987-08-17",15924.2722],["1987-08-18",11160.1634],["1987-08-19",9905.41634],["1987-08-20",15878.8502],["1987-08-21",9178.21647],["1987-08-22",19279.492],["1987-08-23",24272.5801],["1987-08-24",9626.34894],["1987-08-25",26192.0533],["1987-08-26",20492.4944],["1987-08-27",21754.4311],["1987-08-28",27409.3507],["1987-08-29",31384.5837],["1987-08-30",23217.9257],["1987-08-31",23636.9775],["1987-09-01",21763.7063],["1987-09-02",21728.6962],["1987-09-03",20248.1362],["1987-09-04",11037.958],["1987-09-05",13335.4779],["1987-09-06",17277.2194],["1987-09-07",17289.6899],["1987-09-08",11525.702],["1987-09-09",14309.7758],["1987-09-10",17689.3743],["1987-09-11",15802.4728],["1987-09-12",11328.7244],["1987-09-13",29537.2043],["1987-09-14",2808.51566],["1987-09-15",1506.53778],["1987-09-16",21451.2066],["1987-09-17",14157.4075],["1987-09-18",16544.6205],["1987-09-19",12276.904],["1987-09-20",14730.8883],["1987-09-21",16239.1386],["1987-09-22",14571.0291],["1987-09-23",9312.55177],["1987-09-24",21973.5604],["1987-09-25",8903.28978],["1987-09-26",7852.31841],["1987-09-27",23399.828],["1987-09-28",17107.3907],["1987-09-29",9246.66269],["1987-09-30",16145.958],["1987-10-01",17404.6671],["1987-10-02",13181.7098],["1987-10-03",13833.2191],["1987-10-04",14834.7728],["1987-10-05",13402.5362],["1987-10-06",14414.165],["1987-10-07",7185.91076],["1987-10-08",21524.0468],["1987-10-09",9899.47722],["1987-10-10",16436.4918],["1987-10-11",14845.7582],["1987-10-12",5332.91911],["1987-10-13",25277.7226],["1987-10-14",27624.6647],["1987-10-15",16440.9114],["1987-10-16",20450.2897],["1987-10-17",17574.9712],["1987-10-18",19945.1708],["1987-10-19",16871.0474],["1987-10-20",16383.5688],["1987-10-21",13639.6071],["1987-10-22",16839.8282],["1987-10-23",12110.2314],["1987-10-24",23190.8517],["1987-10-25",21743.5738],["1987-10-26",15955.5179],["1987-10-27",19368.0214],["1987-10-28",18596.5706],["1987-10-29",41333.1504],["1987-10-30",18127.0651],["1987-10-31",25443.3779],["1987-11-01",47721.2511],["1987-11-02",26515.3033],["1987-11-03",22607.5821],["1987-11-04",26262.0472],["1987-11-05",14218.5831],["1987-11-06",60506.8183],["1987-11-07",40492.5803],["1987-11-08",31168.1345],["1987-11-09",26390.9374],["1987-11-10",22975.9594],["1987-11-11",24628.8636],["1987-11-12",21297.9874],["1987-11-13",18469.614],["1987-11-14",15171.7457],["1987-11-15",25032.9689],["1987-11-16",21023.0559],["1987-11-17",18145.7827],["1987-11-18",23402.0542],["1987-11-19",21592.8168],["1987-11-20",14597.8434],["1987-11-21",16788.3459],["1987-11-22",21383.0235],["1987-11-23",17272.5906],["1987-11-24",19924.5003],["1987-11-25",12741.2811],["1987-11-26",27640.3581],["1987-11-27",16387.1913],["1987-11-28",21875.243],["1987-11-29",17163.1957],["1987-11-30",19966.0172],["1987-12-01",12471.2081],["1987-12-02",17916.1047],["1987-12-03",16998.2433],["1987-12-04",14187.1737],["1987-12-05",15542.7964],["1987-12-06",19353.6901],["1987-12-07",15111.9763],["1987-12-08",22426.4249],["1987-12-09",15342.4773],["1987-12-10",9531.31061],["1987-12-11",29401.3101],["1987-12-12",27451.2267],["1987-12-13",15241.2473],["1987-12-14",4924.89204],["1987-12-15",23182.5642],["1987-12-16",12725.1483],["1987-12-17",14320.3448],["1987-12-18",7839.11311],["1987-12-19",16534.8171],["1987-12-20",10736.0791],["1987-12-21",16352.5059],["1987-12-22",12070.3599],["1987-12-23",24600.4426],["1987-12-24",23608.707],["1987-12-25",18120.8562],["1987-12-26",1522.5167],["1987-12-27",19607.2278],["1987-12-28",22272.1035],["1987-12-29",12498.5521],["1987-12-30",8166.24444],["1987-12-31",12662.1977],["1988-01-01",11401.2303],["1988-01-02",7159.80482],["1988-01-03",9780.60769],["1988-01-04",10407.4844],["1988-01-05",4555.26724],["1988-01-06",12556.3352],["1988-01-07",25433.3121],["1988-01-08",18432.9917],["1988-01-09",24073.5718],["1988-01-10",22268.1173],["1988-01-11",2935.77803],["1988-01-12",27491.3058],["1988-01-13",20548.0519],["1988-01-14",20622.6871],["1988-01-15",6902.18253],["1988-01-16",12456.7233],["1988-01-17",31912.4919],["1988-01-18",2181.87561],["1988-01-19",17050.2589],["1988-01-20",12992.6579],["1988-01-21",25976.4178],["1988-01-22",12495.7567],["1988-01-23",21735.8417],["1988-01-24",4834.45869],["1988-01-25",12296.4753],["1988-01-26",18602.8514],["1988-01-27",13320.8963],["1988-01-28",16660.339],["1988-01-29",9288.01861],["1988-01-30",18455.3244],["1988-01-31",18018.9608],["1988-02-01",16891.2556],["1988-02-02",28296.6098],["1988-02-03",21056.2438],["1988-02-04",28023.219],["1988-02-05",23767.5157],["1988-02-06",22535.8794],["1988-02-07",14555.3166],["1988-02-08",21725.6278],["1988-02-09",14683.4751],["1988-02-10",21840.4326],["1988-02-11",20039.6054],["1988-02-12",15387.5055],["1988-02-13",15939.4362],["1988-02-14",23868.7931],["1988-02-15",15277.7478],["1988-02-16",29484.8541],["1988-02-17",10996.651],["1988-02-18",16665.2752],["1988-02-19",17401.2394],["1988-02-20",20491.5184],["1988-02-21",20359.5172],["1988-02-22",18152.5723],["1988-02-23",27226.588],["1988-02-24",18788.8001],["1988-02-25",19581.8875],["1988-02-26",18350.017],["1988-02-27",27910.449],["1988-02-28",20137.2606],["1988-02-29",22730.5498],["1988-03-01",20791.9919],["1988-03-02",34189.5687],["1988-03-03",22470.5798],["1988-03-04",32148.1918],["1988-03-05",24652.6079],["1988-03-06",20549.7104],["1988-03-07",27619.9025],["1988-03-08",29215.0623],["1988-03-09",12107.06],["1988-03-10",41247.9528],["1988-03-11",26049.9966],["1988-03-12",20462.897],["1988-03-13",22569.8334],["1988-03-14",24784.8223],["1988-03-15",10561.5745],["1988-03-16",33239.8066],["1988-03-17",20040.6294],["1988-03-18",21213.9985],["1988-03-19",16240.7013],["1988-03-20",21231.0327],["1988-03-21",14652.0344],["1988-03-22",24454.1034],["1988-03-23",9371.01956],["1988-03-24",23163.7741],["1988-03-25",25046.8406],["1988-03-26",15073.6972],["1988-03-27",39513.4265],["1988-03-28",12793.744],["1988-03-29",11228.7328],["1988-03-30",29999.1246],["1988-03-31",20031.7741],["1988-04-01",25958.5039],["1988-04-02",25895.6533],["1988-04-03",18231.5506],["1988-04-04",39785.5995],["1988-04-05",9057.71408],["1988-04-06",23975.2861],["1988-04-07",24198.1987],["1988-04-08",20016.6746],["1988-04-09",22585.2252],["1988-04-10",22347.4619],["1988-04-11",25541.1036],["1988-04-12",24604.479],["1988-04-13",18521.0045],["1988-04-14",38232.8878],["1988-04-15",13645.7718],["1988-04-16",52689.0813],["1988-04-17",22032.8056],["1988-04-18",37408.6376],["1988-04-19",40724.2586],["1988-04-20",31037.9038],["1988-04-21",33538.2464],["1988-04-22",42925.1689],["1988-04-23",45816.1078],["1988-04-24",36435.0578],["1988-04-25",45252.511],["1988-04-26",39091.0461],["1988-04-27",38497.1844],["1988-04-28",34521.3821],["1988-04-29",35221.0031],["1988-04-30",21122.0497],["1988-05-01",31873.4955],["1988-05-02",26857.1921],["1988-05-03",32544.6856],["1988-05-04",29821.0714],["1988-05-05",39527.1705],["1988-05-06",23246.0418],["1988-05-07",31686.2931],["1988-05-08",36179.4358],["1988-05-09",36629.6694],["1988-05-10",37259.0117],["1988-05-11",30218.8758],["1988-05-12",31996.2572],["1988-05-13",27607.9219],["1988-05-14",29253.5003],["1988-05-15",28072.1401],["1988-05-16",44727.2321],["1988-05-17",25005.7715],["1988-05-18",62310.1679],["1988-05-19",43987.2397],["1988-05-20",68301.2807],["1988-05-21",72717.2377],["1988-05-22",70229.4298],["1988-05-23",70879.8722],["1988-05-24",60278.3879],["1988-05-25",60247.3179],["1988-05-26",46949.019],["1988-05-27",41924.9729],["1988-05-28",43953.2466],["1988-05-29",39355.0456],["1988-05-30",45440.3087],["1988-05-31",48153.2731],["1988-06-01",55703.5262],["1988-06-02",59075.0008],["1988-06-03",56438.0921],["1988-06-04",49170.1164],["1988-06-05",48631.3209],["1988-06-06",39889.2579],["1988-06-07",50592.8658],["1988-06-08",53313.1059],["1988-06-09",59913.4203],["1988-06-10",55226.1388],["1988-06-11",56751.4511],["1988-06-12",69734.1066],["1988-06-13",57063.1128],["1988-06-14",63708.1141],["1988-06-15",49078.0827],["1988-06-16",44416.1714],["1988-06-17",55633.4557],["1988-06-18",30173.9917],["1988-06-19",53571.2785],["1988-06-20",27770.1472],["1988-06-21",43341.8727],["1988-06-22",43455.6051],["1988-06-23",29525.9913],["1988-06-24",41927.774],["1988-06-25",41893.1023],["1988-06-26",21261.3925],["1988-06-27",49100.7435],["1988-06-28",40449.2233],["1988-06-29",16488.2391],["1988-06-30",50931.7086],["1988-07-01",44599.0036],["1988-07-02",31065.4852],["1988-07-03",37258.8729],["1988-07-04",23459.8656],["1988-07-05",29578.1062],["1988-07-06",18962.0965],["1988-07-07",24283.2022],["1988-07-08",15295.65],["1988-07-09",40619.4176],["1988-07-10",5117.06841],["1988-07-11",15718.7979],["1988-07-12",19586.3671],["1988-07-13",11665.4967],["1988-07-14",16905.4082],["1988-07-15",17192.8856],["1988-07-16",11059.0247],["1988-07-17",18038.8094],["1988-07-18",11240.0386],["1988-07-19",6831.94888],["1988-07-20",10524.029],["1988-07-21",9406.81528],["1988-07-22",5353.51407],["1988-07-23",19120.34],["1988-07-24",3616.83668],["1988-07-25",11043.9408],["1988-07-26",6271.68476],["1988-07-27",2325.68832],["1988-07-28",3433.06],["1988-07-29",5946.46298],["1988-07-30",6290.84344],["1988-07-31",1779.559],["1988-08-01",19667.5027],["1988-08-02",3669.00718],["1988-08-03",17471.7243],["1988-08-04",6087.76771],["1988-08-05",3100.32026],["1988-08-06",28521.2987],["1988-08-07",4274.27685],["1988-08-08",13207.6717],["1988-08-09",18968.0327],["1988-08-10",9789.96283],["1988-08-11",22205.1099],["1988-08-12",586.449112],["1988-08-13",4461.97272],["1988-08-14",16786.9486],["1988-08-15",2399.29845],["1988-08-16",17466.8794],["1988-08-17",1998.13841],["1988-08-18",6278.34708],["1988-08-19",11499.755],["1988-08-20",15485.3218],["1988-08-21",8436.20175],["1988-08-22",10141.2858],["1988-08-23",3262.0169],["1988-08-24",20470.5457],["1988-08-25",6630.48313],["1988-08-26",27617.4451],["1988-08-27",27446.8822],["1988-08-28",13283.3955],["1988-08-29",10869.4778],["1988-08-30",28673.9076],["1988-08-31",1600.37749],["1988-09-01",18792.0538],["1988-09-02",13443.5504],["1988-09-03",15314.8015],["1988-09-04",17968.2656],["1988-09-05",12814.6569],["1988-09-06",9440.1399],["1988-09-07",5660.11431],["1988-09-08",12478.385],["1988-09-09",7706.9449],["1988-09-10",15335.0263],["1988-09-11",6134.81194],["1988-09-12",7414.84291],["1988-09-13",4999.50901],["1988-09-14",10311.7025],["1988-09-15",15584.9124],["1988-09-16",18659.1425],["1988-09-17",10629.1759],["1988-09-18",21852.8727],["1988-09-19",8167.05541],["1988-09-20",13257.3261],["1988-09-21",2476.54883],["1988-09-22",18386.8797],["1988-09-23",13821.9591],["1988-09-24",14540.75],["1988-09-25",12862.8137],["1988-09-26",10743.0252],["1988-09-27",15658.0373],["1988-09-28",7830.04501],["1988-09-29",12126.7645],["1988-09-30",13060.0804],["1988-10-01",11163.4644],["1988-10-02",14467.1043],["1988-10-03",12494.7686],["1988-10-04",16101.9037],["1988-10-05",18548.0778],["1988-10-06",504.658308],["1988-10-07",5496.96961],["1988-10-08",8942.75841],["1988-10-09",18835.0387],["1988-10-10",6225.30518],["1988-10-11",12774.0869],["1988-10-12",17791.3228],["1988-10-13",1443.3941],["1988-10-14",4994.04073],["1988-10-15",14259.7741],["1988-10-16",9411.8976],["1988-10-17",13101.7378],["1988-10-18",9350.77818],["1988-10-19",16979.1266],["1988-10-20",13589.1136],["1988-10-21",6569.75234],["1988-10-22",11957.1738],["1988-10-23",8447.40064],["1988-10-24",2778.36677],["1988-10-25",18662.1565],["1988-10-26",5812.26054],["1988-10-27",11934.7265],["1988-10-28",9432.63645],["1988-10-29",16671.0275],["1988-10-30",9081.11658],["1988-10-31",10420.0565],["1988-11-01",9168.75601],["1988-11-02",5421.27625],["1988-11-03",14416.1338],["1988-11-04",15287.1401],["1988-11-05",8880.31586],["1988-11-06",5845.40286],["1988-11-07",6559.59342],["1988-11-08",8947.74546],["1988-11-09",16507.0743],["1988-11-10",5160.15391],["1988-11-11",18284.5367],["1988-11-12",2196.38514],["1988-11-13",9931.54123],["1988-11-14",25979.7045],["1988-11-15",2159.70184],["1988-11-16",6562.72079],["1988-11-17",13138.4846],["1988-11-18",13530.4003],["1988-11-19",7396.35401],["1988-11-20",8759.53526],["1988-11-21",9417.74012],["1988-11-22",10399.1523],["1988-11-23",3674.22587],["1988-11-24",23407.7455],["1988-11-25",861.444259],["1988-11-26",10597.306],["1988-11-27",15853.2065],["1988-11-28",4509.59248],["1988-11-29",21020.301],["1988-11-30",13463.6184],["1988-12-01",12507.31],["1988-12-02",9188.37135],["1988-12-03",9784.8092],["1988-12-04",16668.1815],["1988-12-05",5157.46079],["1988-12-06",10373.3543],["1988-12-07",17612.5788],["1988-12-08",2921.83856],["1988-12-09",6742.11175],["1988-12-10",10005.4645],["1988-12-11",12288.7612],["1988-12-12",10485.7657],["1988-12-13",12905.9658],["1988-12-14",24960.0489],["1988-12-15",3759.30675],["1988-12-16",4799.22358],["1988-12-17",11739.9981],["1988-12-18",6754.40967],["1988-12-19",4766.58726],["1988-12-20",10776.3214],["1988-12-21",17676.3508],["1988-12-22",7241.94088],["1988-12-23",3672.53749],["1988-12-24",12191.5414],["1988-12-25",477.788878],["1988-12-26",11193.3293],["1988-12-27",11381.6477],["1988-12-28",8599.4861],["1988-12-29",7319.73948],["1988-12-30",6154.21938],["1988-12-31",8759.94388],["1989-01-01",4545.06416],["1989-01-02",7144.40847],["1989-01-03",9664.14695],["1989-01-04",3454.07364],["1989-01-05",14237.7161],["1989-01-06",3511.45006],["1989-01-07",6011.10081],["1989-01-08",8679.45943],["1989-01-09",3690.27051],["1989-01-10",11966.3971],["1989-01-11",11559.9638],["1989-01-12",4627.07764],["1989-01-13",6347.55404],["1989-01-14",13405.5065],["1989-01-15",4058.32759],["1989-01-16",6100.28248],["1989-01-17",2010.49208],["1989-01-18",4650.89361],["1989-01-19",4619.52502],["1989-01-20",11871.1508],["1989-01-21",10550.0586],["1989-01-22",10161.6655],["1989-01-23",6852.28407],["1989-01-24",14142.7624],["1989-01-25",13353.5008],["1989-01-26",9726.88109],["1989-01-27",798.853801],["1989-01-28",18241.9921],["1989-01-29",10391.2218],["1989-01-30",8691.80223],["1989-01-31",5968.55713],["1989-02-01",9483.15971],["1989-02-02",12555.8276],["1989-02-03",15146.5411],["1989-02-04",16523.1014],["1989-02-05",4610.56738],["1989-02-06",7144.23278],["1989-02-07",13546.3226],["1989-02-08",3804.84123],["1989-02-09",8033.0249],["1989-02-10",3350.20913],["1989-02-11",17073.6352],["1989-02-12",9604.47029],["1989-02-13",13773.51],["1989-02-14",13656.27],["1989-02-15",20014.7328],["1989-02-16",12866.7543],["1989-02-17",9215.26216],["1989-02-18",14421.2102],["1989-02-19",15234.6942],["1989-02-20",13938.7824],["1989-02-21",15094.3385],["1989-02-22",14623.9978],["1989-02-23",16612.599],["1989-02-24",11156.034],["1989-02-25",16159.4866],["1989-02-26",16615.6029],["1989-02-27",20344.7447],["1989-02-28",13318.0581],["1989-03-01",17949.0482],["1989-03-02",15934.0651],["1989-03-03",8397.72571],["1989-03-04",38609.7203],["1989-03-05",1026.36568],["1989-03-06",17111.0924],["1989-03-07",14500.8524],["1989-03-08",15199.0818],["1989-03-09",16591.6283],["1989-03-10",13099.843],["1989-03-11",18864.2219],["1989-03-12",19270.8773],["1989-03-13",23718.5813],["1989-03-14",15494.6892],["1989-03-15",17750.4968],["1989-03-16",16474.6963],["1989-03-17",37425.4975],["1989-03-18",23876.5633],["1989-03-19",38707.5756],["1989-03-20",11638.629],["1989-03-21",19446.1949],["1989-03-22",21219.9952],["1989-03-23",23877.9486],["1989-03-24",18983.8969],["1989-03-25",19822.202],["1989-03-26",16534.9384],["1989-03-27",24076.3979],["1989-03-28",18369.123],["1989-03-29",24185.9405],["1989-03-30",24350.7179],["1989-03-31",17555.7086],["1989-04-01",26655.1759],["1989-04-02",19713.4899],["1989-04-03",21702.1338],["1989-04-04",21305.4396],["1989-04-05",21756.3085],["1989-04-06",20749.9855],["1989-04-07",18350.6624],["1989-04-08",23431.5922],["1989-04-09",23368.3239],["1989-04-10",13754.0181],["1989-04-11",21397.9209],["1989-04-12",25208.0832],["1989-04-13",25866.3353],["1989-04-14",24405.305],["1989-04-15",24751.4756],["1989-04-16",18851.4807],["1989-04-17",30438.7017],["1989-04-18",23687.3291],["1989-04-19",20632.7837],["1989-04-20",25268.6439],["1989-04-21",28758.3482],["1989-04-22",24759.3278],["1989-04-23",21154.6771],["1989-04-24",30753.5596],["1989-04-25",33203.7445],["1989-04-26",35591.0474],["1989-04-27",34369.2203],["1989-04-28",34256.0244],["1989-04-29",41886.7449],["1989-04-30",34788.2949],["1989-05-01",35584.9254],["1989-05-02",24980.3248],["1989-05-03",42698.3474],["1989-05-04",24254.7311],["1989-05-05",28598.4623],["1989-05-06",18647.1386],["1989-05-07",17602.9412],["1989-05-08",14423.0651],["1989-05-09",19330.6007],["1989-05-10",18594.009],["1989-05-11",16412.1908],["1989-05-12",31426.6333],["1989-05-13",20905.2566],["1989-05-14",39867.4954],["1989-05-15",42691.8247],["1989-05-16",28012.4791],["1989-05-17",28877.8026],["1989-05-18",30095.844],["1989-05-19",34955.2349],["1989-05-20",27281.5926],["1989-05-21",26794.8352],["1989-05-22",23775.028],["1989-05-23",27134.4882],["1989-05-24",27367.9384],["1989-05-25",36797.3458],["1989-05-26",30507.7899],["1989-05-27",30545.6531],["1989-05-28",37489.9948],["1989-05-29",26069.9051],["1989-05-30",34631.6505],["1989-05-31",35239.5535],["1989-06-01",28849.2338],["1989-06-02",37565.1196],["1989-06-03",35124.1169],["1989-06-04",33190.3112],["1989-06-05",23506.5892],["1989-06-06",48258.7617],["1989-06-07",27084.2581],["1989-06-08",28077.5172],["1989-06-09",24209.7345],["1989-06-10",34924.4855],["1989-06-11",37472.3724],["1989-06-12",22113.9555],["1989-06-13",30113.5473],["1989-06-14",33028.3093],["1989-06-15",11662.531],["1989-06-16",33333.2129],["1989-06-17",26217.5183],["1989-06-18",22554.4529],["1989-06-19",28398.1086],["1989-06-20",22374.8777],["1989-06-21",19067.9346],["1989-06-22",27036.4381],["1989-06-23",40146.2877],["1989-06-24",2159.93157],["1989-06-25",18653.8919],["1989-06-26",14996.7757],["1989-06-27",13806.2558],["1989-06-28",30978.217],["1989-06-29",14745.9391],["1989-06-30",12771.5257],["1989-07-01",10766.0397],["1989-07-02",2583.10907],["1989-07-03",11973.7322],["1989-07-04",9112.35048],["1989-07-05",13514.7221],["1989-07-06",11775.0928],["1989-07-07",6982.6225],["1989-07-08",6012.68404],["1989-07-09",3379.19697],["1989-07-10",9983.33784],["1989-07-11",5199.52598],["1989-07-12",10400.7267],["1989-07-13",18230.9844],["1989-07-14",1713.08491],["1989-07-15",2339.08925],["1989-07-16",7538.29266],["1989-07-17",7078.75425],["1989-07-18",9853.3295],["1989-07-19",4961.47532],["1989-07-20",696.299673],["1989-07-21",13031.6845],["1989-07-22",3130.15397],["1989-07-23",6421.35606],["1989-07-24",1342.68701],["1989-07-25",6846.19565],["1989-07-26",3228.32561],["1989-07-27",1864.76367],["1989-07-28",20814.8319],["1989-07-29",23801.5165],["1989-07-30",10491.593],["1989-07-31",20520.4501],["1989-08-01",5510.82256],["1989-08-02",10859.3814],["1989-08-03",25575.1768],["1989-08-04",8230.89112],["1989-08-05",9524.27883],["1989-08-06",15138.6831],["1989-08-07",12816.0397],["1989-08-08",3819.40352],["1989-08-09",11323.8606],["1989-08-10",3516.61556],["1989-08-11",24980.2144],["1989-08-12",2454.58973],["1989-08-13",7685.59218],["1989-08-14",10937.7019],["1989-08-15",12580.3766],["1989-08-16",1370.83781],["1989-08-17",26726.5877],["1989-08-18",35526.4941],["1989-08-19",16492.715],["1989-08-20",23408.1565],["1989-08-21",13207.249],["1989-08-22",12306.1168],["1989-08-23",6305.8671],["1989-08-24",11193.9297],["1989-08-25",14362.1749],["1989-08-26",8730.87016],["1989-08-27",8829.69166],["1989-08-28",8758.61356],["1989-08-29",6388.6153],["1989-08-30",5820.10695],["1989-08-31",5492.21121],["1989-09-01",20962.2074],["1989-09-02",4300.63759],["1989-09-03",3500.17923],["1989-09-04",2979.01931],["1989-09-05",8888.28585],["1989-09-06",7700.99814],["1989-09-07",4750.90747],["1989-09-08",898.526433],["1989-09-09",3072.72563],["1989-09-10",14866.6693],["1989-09-11",16280.8905],["1989-09-12",4676.47156],["1989-09-13",2027.70488],["1989-09-14",5761.56181],["1989-09-15",2493.0338],["1989-09-16",6375.71687],["1989-09-17",1771.27709],["1989-09-18",8655.56135],["1989-09-19",7202.43552],["1989-09-20",8655.74401],["1989-09-21",6845.88396],["1989-09-22",5003.46572],["1989-09-23",10404.6662],["1989-09-24",10402.2013],["1989-09-25",11712.2922],["1989-09-26",7310.92158],["1989-09-27",9534.97757],["1989-09-28",11118.0229],["1989-09-29",11313.627],["1989-09-30",2826.93784],["1989-10-01",11696.4672],["1989-10-02",4393.04923],["1989-10-03",1248.10912],["1989-10-04",12208.5471],["1989-10-05",7766.85937],["1989-10-06",9256.21996],["1989-10-07",11374.8576],["1989-10-08",11355.0229],["1989-10-09",11355.0229],["1989-10-10",9533.25072],["1989-10-11",11593.7826],["1989-10-12",13492.1309],["1989-10-13",11553.6285],["1989-10-14",9249.81827],["1989-10-15",16979.6821],["1989-10-16",13706.3914],["1989-10-17",7047.75229],["1989-10-18",8215.8071],["1989-10-19",10841.0154],["1989-10-20",12269.6358],["1989-10-21",10458.2376],["1989-10-22",12559.7701],["1989-10-23",13146.9934],["1989-10-24",14735.2913],["1989-10-25",17518.9575],["1989-10-26",24017.0099],["1989-10-27",13262.0165],["1989-10-28",11574.2075],["1989-10-29",6343.91787],["1989-10-30",5424.44902],["1989-10-31",8422.10349],["1989-11-01",5328.61332],["1989-11-02",11547.8971],["1989-11-03",11176.2431],["1989-11-04",4746.18575],["1989-11-05",2417.69007],["1989-11-06",16927.0211],["1989-11-07",18411.7034],["1989-11-08",6112.36106],["1989-11-09",17432.2501],["1989-11-10",14743.7995],["1989-11-11",8883.84487],["1989-11-12",8219.61493],["1989-11-13",9112.85438],["1989-11-14",16505.8869],["1989-11-15",12088.5806],["1989-11-16",10031.2638],["1989-11-17",9192.53473],["1989-11-18",10821.2535],["1989-11-19",20388.8457],["1989-11-20",5839.28161],["1989-11-21",14388.57],["1989-11-22",11733.3376],["1989-11-23",8008.54117],["1989-11-24",7848.14841],["1989-11-25",15613.3653],["1989-11-26",10515.0001],["1989-11-27",10069.8536],["1989-11-28",9397.59795],["1989-11-29",6759.94556],["1989-11-30",11989.4189],["1989-12-01",3928.62844],["1989-12-02",15831.3152],["1989-12-03",9448.11746],["1989-12-04",10564.7794],["1989-12-05",9187.76666],["1989-12-06",15068.8581],["1989-12-07",5566.72519],["1989-12-08",8353.95388],["1989-12-09",8178.7904],["1989-12-10",13107.9823],["1989-12-11",3190.63516],["1989-12-12",7636.42076],["1989-12-13",5877.56669],["1989-12-14",10112.2054],["1989-12-15",3906.23562],["1989-12-16",17320.17],["1989-12-17",2311.88192],["1989-12-18",9636.2584],["1989-12-19",5418.44586],["1989-12-20",9853.31754],["1989-12-21",6414.33356],["1989-12-22",11813.3513],["1989-12-23",10473.4945],["1989-12-24",7485.43001],["1989-12-25",11335.8016],["1989-12-26",9292.07556],["1989-12-27",7532.34811],["1989-12-28",9916.17945],["1989-12-29",5707.45705],["1989-12-30",11323.2112],["1989-12-31",8239.99564],["1990-01-01",9498.00512],["1990-01-02",11594.5671],["1990-01-03",7667.07265],["1990-01-04",9320.87709],["1990-01-05",8768.86349],["1990-01-06",8963.9709],["1990-01-07",11012.9899],["1990-01-08",7614.89105],["1990-01-09",10000.4875],["1990-01-10",5842.7825],["1990-01-11",7033.95242],["1990-01-12",7663.89662],["1990-01-13",14637.0257],["1990-01-14",16513.113],["1990-01-15",5860.57543],["1990-01-16",12245.8257],["1990-01-17",22381.1028],["1990-01-18",6448.45908],["1990-01-19",9291.58478],["1990-01-20",9473.73916],["1990-01-21",12093.8448],["1990-01-22",8721.23545],["1990-01-23",5723.64324],["1990-01-24",13103.2708],["1990-01-25",13347.0459],["1990-01-26",14298.4344],["1990-01-27",628.819825],["1990-01-28",7237.34081],["1990-01-29",5375.73168],["1990-01-30",11305.9391],["1990-01-31",9372.22003],["1990-02-01",11555.6331],["1990-02-02",6062.04603],["1990-02-03",14222.3505],["1990-02-04",14311.6245],["1990-02-05",8201.43914],["1990-02-06",11193.6747],["1990-02-07",8373.45623],["1990-02-08",3551.09175],["1990-02-09",13995.1553],["1990-02-10",11065.6344],["1990-02-11",12112.1981],["1990-02-12",11141.4888],["1990-02-13",4921.80636],["1990-02-14",5972.0822],["1990-02-15",13890.1071],["1990-02-16",12486.056],["1990-02-17",7502.78109],["1990-02-18",6960.0888],["1990-02-19",6328.345],["1990-02-20",12716.2003],["1990-02-21",9943.48878],["1990-02-22",8184.41361],["1990-02-23",10110.2016],["1990-02-24",10655.8637],["1990-02-25",11821.2431],["1990-02-26",7845.31169],["1990-02-27",6404.91804],["1990-02-28",9926.93927],["1990-03-01",13282.2292],["1990-03-02",11032.7835],["1990-03-03",11554.2109],["1990-03-04",9717.6661],["1990-03-05",11097.735],["1990-03-06",4601.04086],["1990-03-07",16125.5403],["1990-03-08",16480.2088],["1990-03-09",6519.62662],["1990-03-10",12407.1784],["1990-03-11",23981.3312],["1990-03-12",2592.39826],["1990-03-13",9259.23207],["1990-03-14",9927.40565],["1990-03-15",14925.4955],["1990-03-16",19542.233],["1990-03-17",15456.2382],["1990-03-18",13051.7099],["1990-03-19",10026.1312],["1990-03-20",16685.7417],["1990-03-21",11880.4116],["1990-03-22",4863.55416],["1990-03-23",11719.1466],["1990-03-24",14175.9919],["1990-03-25",11406.8965],["1990-03-26",11058.5293],["1990-03-27",10276.8611],["1990-03-28",11147.1921],["1990-03-29",15484.4648],["1990-03-30",12584.5054],["1990-03-31",7399.8586],["1990-04-01",10124.3138],["1990-04-02",19712.3584],["1990-04-03",12449.7028],["1990-04-04",10336.9053],["1990-04-05",5895.38439],["1990-04-06",14387.6287],["1990-04-07",19143.5678],["1990-04-08",4289.21023],["1990-04-09",10953.0851],["1990-04-10",16025.2351],["1990-04-11",12898.7347],["1990-04-12",11989.7913],["1990-04-13",18858.173],["1990-04-14",12727.9532],["1990-04-15",12095.1883],["1990-04-16",14900.2331],["1990-04-17",3306.67418],["1990-04-18",18267.0469],["1990-04-19",12170.9225],["1990-04-20",11745.5808],["1990-04-21",15031.7936],["1990-04-22",13828.2209],["1990-04-23",23846.1379],["1990-04-24",6540.18683],["1990-04-25",12897.3915],["1990-04-26",26484.1526],["1990-04-27",14395.3579],["1990-04-28",18457.0977],["1990-04-29",12577.3991],["1990-04-30",17128.6181],["1990-05-01",18161.5813],["1990-05-02",24943.9307],["1990-05-03",20349.7605],["1990-05-04",17512.3584],["1990-05-05",19833.9756],["1990-05-06",17910.0504],["1990-05-07",18908.8575],["1990-05-08",15877.8168],["1990-05-09",13863.5292],["1990-05-10",7660.44994],["1990-05-11",13756.8819],["1990-05-12",20321.9402],["1990-05-13",20016.6166],["1990-05-14",16948.5288],["1990-05-15",12984.8173],["1990-05-16",22950.8539],["1990-05-17",15006.2644],["1990-05-18",12349.7834],["1990-05-19",14447.1157],["1990-05-20",14551.1271],["1990-05-21",19970.8538],["1990-05-22",14230.5574],["1990-05-23",14042.9185],["1990-05-24",15866.1009],["1990-05-25",16222.6891],["1990-05-26",21550.8418],["1990-05-27",25090.6528],["1990-05-28",29190.0119],["1990-05-29",24200.8603],["1990-05-30",26066.6502],["1990-05-31",26265.2444],["1990-06-01",44021.0209],["1990-06-02",24966.3114],["1990-06-03",28963.9663],["1990-06-04",31679.2314],["1990-06-05",28139.8602],["1990-06-06",27894.5709],["1990-06-07",26098.9961],["1990-06-08",46470.5361],["1990-06-09",45199.2294],["1990-06-10",39639.6786],["1990-06-11",51970.1877],["1990-06-12",43193.1913],["1990-06-13",49194.8485],["1990-06-14",40715.8316],["1990-06-15",51516.2241],["1990-06-16",56866.178],["1990-06-17",45941.1283],["1990-06-18",38399.4803],["1990-06-19",43647.7651],["1990-06-20",35859.088],["1990-06-21",30648.4101],["1990-06-22",25707.3501],["1990-06-23",16220.864],["1990-06-24",30734.9979],["1990-06-25",29072.6983],["1990-06-26",24122.9196],["1990-06-27",19142.0528],["1990-06-28",21528.4693],["1990-06-29",22459.3864],["1990-06-30",20955.1668],["1990-07-01",15870.2682],["1990-07-02",26200.5933],["1990-07-03",3546.92618],["1990-07-04",15662.7617],["1990-07-05",15704.2008],["1990-07-06",4949.87776],["1990-07-07",23758.2817],["1990-07-08",31824.8017],["1990-07-09",26447.9777],["1990-07-10",10359.0447],["1990-07-11",29136.7128],["1990-07-12",17054.2264],["1990-07-13",12011.2847],["1990-07-14",19820.3039],["1990-07-15",22489.7574],["1990-07-16",9747.62694],["1990-07-17",7162.12576],["1990-07-18",20547.4115],["1990-07-19",19245.6348],["1990-07-20",4728.07912],["1990-07-21",14079.9146],["1990-07-22",2104.75967],["1990-07-23",8806.77479],["1990-07-24",7492.88385],["1990-07-25",10146.1214],["1990-07-26",8866.93651],["1990-07-27",10490.0808],["1990-07-28",11801.3604],["1990-07-29",7692.39399],["1990-07-30",7700.4987],["1990-07-31",8363.26305],["1990-08-01",505.347114],["1990-08-02",4456.50405],["1990-08-03",7196.22469],["1990-08-04",4082.01473],["1990-08-05",9477.42871],["1990-08-06",2785.50881],["1990-08-07",3618.49061],["1990-08-08",3533.66218],["1990-08-09",5881.5111],["1990-08-10",5915.70379],["1990-08-11",9488.14255],["1990-08-12",5495.31839],["1990-08-13",9683.36105],["1990-08-14",8295.69526],["1990-08-15",1542.64825],["1990-08-16",15826.6025],["1990-08-17",11456.8663],["1990-08-18",12854.0952],["1990-08-19",7587.78791],["1990-08-20",8338.38125],["1990-08-21",8437.76541],["1990-08-22",10971.171],["1990-08-23",7100.63676],["1990-08-24",8434.21457],["1990-08-25",9050.65578],["1990-08-26",7024.31343],["1990-08-27",7983.93091],["1990-08-28",9229.85684],["1990-08-29",3220.55999],["1990-08-30",11654.5549],["1990-08-31",5450.72847],["1990-09-01",8681.84117],["1990-09-02",5232.98322],["1990-09-03",6963.82826],["1990-09-04",16519.9848],["1990-09-05",8437.32342],["1990-09-06",13730.4859],["1990-09-07",15632.7221],["1990-09-08",11485.6749],["1990-09-09",4163.00793],["1990-09-10",9546.43711],["1990-09-11",13482.4334],["1990-09-12",8232.20926],["1990-09-13",8527.53746],["1990-09-14",9009.90496],["1990-09-15",3940.53895],["1990-09-16",3912.76766],["1990-09-17",9678.87264],["1990-09-18",16623.9802],["1990-09-19",16630.1267],["1990-09-20",15194.7197],["1990-09-21",9039.40071],["1990-09-22",10352.7866],["1990-09-23",19183.8692],["1990-09-24",15428.2494],["1990-09-25",11648.4837],["1990-09-26",10368.7862],["1990-09-27",15457.2864],["1990-09-28",10848.9168],["1990-09-29",11553.9049],["1990-09-30",15295.7013],["1990-10-01",15341.8739],["1990-10-02",25574.6234],["1990-10-03",17902.7804],["1990-10-04",11709.0487],["1990-10-05",12920.0679],["1990-10-06",15519.9536],["1990-10-07",15501.0258],["1990-10-08",14280.0756],["1990-10-09",7982.98321],["1990-10-10",9216.71537],["1990-10-11",18038.9448],["1990-10-12",8876.66356],["1990-10-13",8679.22332],["1990-10-14",14464.5603],["1990-10-15",13795.6718],["1990-10-16",9595.41041],["1990-10-17",15907.2385],["1990-10-18",13430.2484],["1990-10-19",15966.3966],["1990-10-20",22138.7344],["1990-10-21",17165.4385],["1990-10-22",22258.089],["1990-10-23",18484.6554],["1990-10-24",16005.6784],["1990-10-25",14708.7158],["1990-10-26",18479.612],["1990-10-27",16291.6869],["1990-10-28",15021.179],["1990-10-29",16174.6374],["1990-10-30",15480.8708],["1990-10-31",11058.0054],["1990-11-01",12491.1716],["1990-11-02",13320.8249],["1990-11-03",15898.9732],["1990-11-04",8530.6023],["1990-11-05",12151.937],["1990-11-06",21500.6108],["1990-11-07",2868.27915],["1990-11-08",12556.906],["1990-11-09",13911.9119],["1990-11-10",17616.207],["1990-11-11",13823.0205],["1990-11-12",14828.5016],["1990-11-13",12921.548],["1990-11-14",12391.536],["1990-11-15",13157.3356],["1990-11-16",13687.9067],["1990-11-17",14714.8959],["1990-11-18",12255.9967],["1990-11-19",10815.8408],["1990-11-20",22152.6781],["1990-11-21",2737.59766],["1990-11-22",12915.4641],["1990-11-23",14243.3985],["1990-11-24",15422.1488],["1990-11-25",10336.704],["1990-11-26",6318.91865],["1990-11-27",18221.4599],["1990-11-28",15088.2985],["1990-11-29",13938.6083],["1990-11-30",11678.1742],["1990-12-01",9561.81686],["1990-12-02",14910.1917],["1990-12-03",9965.19953],["1990-12-04",11191.4939],["1990-12-05",10204.5727],["1990-12-06",7087.95482],["1990-12-07",10099.2431],["1990-12-08",10601.7534],["1990-12-09",7361.1399],["1990-12-10",7875.82742],["1990-12-11",7859.78578],["1990-12-12",12818.5602],["1990-12-13",9320.36804],["1990-12-14",14479.0834],["1990-12-15",9670.03713],["1990-12-16",10914.1971],["1990-12-17",9299.57687],["1990-12-18",12688.6051],["1990-12-19",8798.10384],["1990-12-20",10214.0402],["1990-12-21",10052.8441],["1990-12-22",7745.89038],["1990-12-23",4066.43593],["1990-12-24",2811.51479],["1990-12-25",2857.99536],["1990-12-26",2873.15583],["1990-12-27",6565.90994],["1990-12-28",4241.89148],["1990-12-29",7122.04631],["1990-12-30",14489.2121],["1990-12-31",3770.32324],["1991-01-01",3021.33081],["1991-01-02",6545.34036],["1991-01-03",10422.9109],["1991-01-04",11696.9973],["1991-01-05",11679.4031],["1991-01-06",11721.2095],["1991-01-07",11704.6954],["1991-01-08",12773.9771],["1991-01-09",12982.833],["1991-01-10",14187.8438],["1991-01-11",18494.9166],["1991-01-12",8811.47831],["1991-01-13",12523.1926],["1991-01-14",17470.5339],["1991-01-15",16445.1513],["1991-01-16",3219.84232],["1991-01-17",15591.7374],["1991-01-18",9620.67811],["1991-01-19",12228.0465],["1991-01-20",23489.9161],["1991-01-21",5495.05771],["1991-01-22",14185.2104],["1991-01-23",6556.75316],["1991-01-24",6521.59021],["1991-01-25",16582.519],["1991-01-26",9933.83767],["1991-01-27",6299.96508],["1991-01-28",5904.58702],["1991-01-29",8407.82995],["1991-01-30",13248.2553],["1991-01-31",9604.13335],["1991-02-01",7272.04868],["1991-02-02",8465.17422],["1991-02-03",13325.0095],["1991-02-04",8504.69572],["1991-02-05",14542.8385],["1991-02-06",13331.9938],["1991-02-07",9699.70676],["1991-02-08",9973.35171],["1991-02-09",14881.8483],["1991-02-10",16134.4949],["1991-02-11",10911.4668],["1991-02-12",10444.9096],["1991-02-13",14491.939],["1991-02-14",16945.535],["1991-02-15",18306.8],["1991-02-16",10677.1213],["1991-02-17",26432.4257],["1991-02-18",17859.7546],["1991-02-19",15425.8989],["1991-02-20",16630.9269],["1991-02-21",19742.5136],["1991-02-22",13883.9188],["1991-02-23",21565.3902],["1991-02-24",13611.6163],["1991-02-25",18559.6242],["1991-02-26",15748.7815],["1991-02-27",7068.84031],["1991-02-28",9384.72688],["1991-03-01",17588.4478],["1991-03-02",13151.0238],["1991-03-03",17360.9981],["1991-03-04",18350.5668],["1991-03-05",12508.9099],["1991-03-06",18197.2741],["1991-03-07",17420.9646],["1991-03-08",18839.1811],["1991-03-09",16498.6853],["1991-03-10",15167.4038],["1991-03-11",16216.8062],["1991-03-12",18965.4194],["1991-03-13",17590.9824],["1991-03-14",19164.5557],["1991-03-15",23170.5683],["1991-03-16",16599.9943],["1991-03-17",14744.8131],["1991-03-18",20778.2794],["1991-03-19",19785.3808],["1991-03-20",20988.4592],["1991-03-21",24570.6645],["1991-03-22",185.379008],["1991-03-23",614.883472],["1991-03-24",1825.97998],["1991-03-25",5813.10324],["1991-03-26",8204.48422],["1991-03-27",10827.2068],["1991-03-28",8238.51727],["1991-03-29",20706.4622],["1991-03-30",13193.6727],["1991-03-31",10906.1651],["1991-04-01",7491.50095],["1991-04-02",21568.6668],["1991-04-03",11000.1243],["1991-04-04",20156.8991],["1991-04-05",8173.96965],["1991-04-06",28403.6587],["1991-04-07",7107.29263],["1991-04-08",12297.4754],["1991-04-09",15386.2838],["1991-04-10",9820.64279],["1991-04-11",25317.1198],["1991-04-12",19388.8218],["1991-04-13",22714.812],["1991-04-14",18919.4681],["1991-04-15",26717.0141],["1991-04-16",16014.7072],["1991-04-17",24714.922],["1991-04-18",17577.3188],["1991-04-19",15768.3101],["1991-04-20",8693.67262],["1991-04-21",30186.0569],["1991-04-22",25691.9475],["1991-04-23",14221.4423],["1991-04-24",21991.4587],["1991-04-25",27515.0341],["1991-04-26",13866.3231],["1991-04-27",23412.9595],["1991-04-28",23730.9543],["1991-04-29",21281.5702],["1991-04-30",27306.9249],["1991-05-01",18188.1083],["1991-05-02",24059.9554],["1991-05-03",47205.9276],["1991-05-04",1792.07132],["1991-05-05",8163.4875],["1991-05-06",23042.4576],["1991-05-07",18058.7794],["1991-05-08",15705.5324],["1991-05-09",32403.49],["1991-05-10",26431.8597],["1991-05-11",12137.8998],["1991-05-12",30013.9822],["1991-05-13",38367.1678],["1991-05-14",40729.7468],["1991-05-15",46736.6357],["1991-05-16",50307.2755],["1991-05-17",47453.198],["1991-05-18",57869.932],["1991-05-19",51988.7286],["1991-05-20",48868.1191],["1991-05-21",53677.597],["1991-05-22",60942.5352],["1991-05-23",80327.3951],["1991-05-24",64689.0062],["1991-05-25",64743.0172],["1991-05-26",72056.172],["1991-05-27",64861.223],["1991-05-28",66133.5517],["1991-05-29",61307.8899],["1991-05-30",63795.0633],["1991-05-31",77204.4913],["1991-06-01",69193.0185],["1991-06-02",62150.568],["1991-06-03",67442.3359],["1991-06-04",59845.9969],["1991-06-05",49625.0614],["1991-06-06",58519.4508],["1991-06-07",50677.197],["1991-06-08",57800.1047],["1991-06-09",67111.3552],["1991-06-10",60810.5571],["1991-06-11",63335.1189],["1991-06-12",70607.1769],["1991-06-13",62961.6313],["1991-06-14",56936.899],["1991-06-15",68403.5049],["1991-06-16",66307.0052],["1991-06-17",68283.6656],["1991-06-18",60173.7446],["1991-06-19",63970.0654],["1991-06-20",63899.4797],["1991-06-21",57730.5548],["1991-06-22",56655.9957],["1991-06-23",50265.0417],["1991-06-24",48487.0819],["1991-06-25",43894.9191],["1991-06-26",40801.2385],["1991-06-27",38468.3061],["1991-06-28",30744.5246],["1991-06-29",35836.7919],["1991-06-30",39652.5187],["1991-07-01",28810.6279],["1991-07-02",28058.811],["1991-07-03",30827.8159],["1991-07-04",23190.5646],["1991-07-05",19429.0238],["1991-07-06",24474.3499],["1991-07-07",19450.2893],["1991-07-08",13142.5005],["1991-07-09",20711.374],["1991-07-10",16967.9179],["1991-07-11",18245.5197],["1991-07-12",22614.1929],["1991-07-13",19601.9346],["1991-07-14",22129.1553],["1991-07-15",13846.9279],["1991-07-16",16936.791],["1991-07-17",18177.9445],["1991-07-18",11928.6133],["1991-07-19",10693.5845],["1991-07-20",20760.7767],["1991-07-21",16974.3925],["1991-07-22",10747.6037],["1991-07-23",23466.0948],["1991-07-24",12034.2165],["1991-07-25",14558.0004],["1991-07-26",14946.7903],["1991-07-27",11951.7758],["1991-07-28",15704.1085],["1991-07-29",19381.6476],["1991-07-30",5778.7983],["1991-07-31",16585.7706],["1991-08-01",6681.12773],["1991-08-02",27962.3362],["1991-08-03",2629.76819],["1991-08-04",37096.2905],["1991-08-05",9693.22286],["1991-08-06",14452.4666],["1991-08-07",19660.7924],["1991-08-08",22513.534],["1991-08-09",14703.034],["1991-08-10",14731.7183],["1991-08-11",14738.7251],["1991-08-12",12251.5299],["1991-08-13",21692.4696],["1991-08-14",9353.1832],["1991-08-15",11843.6493],["1991-08-16",11828.5118],["1991-08-17",14780.9576],["1991-08-18",9360.96302],["1991-08-19",16825.7711],["1991-08-20",13139.853],["1991-08-21",7369.18545],["1991-08-22",10909.6483],["1991-08-23",9500.33503],["1991-08-24",11545.5033],["1991-08-25",12038.0104],["1991-08-26",8122.04659],["1991-08-27",7286.97903],["1991-08-28",14673.3571],["1991-08-29",11020.6471],["1991-08-30",8368.11431],["1991-08-31",6605.03457],["1991-09-01",15316.4697],["1991-09-02",12958.5333],["1991-09-03",10395.3854],["1991-09-04",10019.1109],["1991-09-05",7605.03093],["1991-09-06",24790.0552],["1991-09-07",23227.6814],["1991-09-08",17801.7987],["1991-09-09",24815.8465],["1991-09-10",31479.5365],["1991-09-11",21175.475],["1991-09-12",21604.7523],["1991-09-13",24200.0565],["1991-09-14",23429.9912],["1991-09-15",21438.1872],["1991-09-16",21580.1436],["1991-09-17",19783.9908],["1991-09-18",18965.685],["1991-09-19",16578.5538],["1991-09-20",19568.9577],["1991-09-21",13351.2563],["1991-09-22",20339.2523],["1991-09-23",16797.372],["1991-09-24",13334.6729],["1991-09-25",14781.8629],["1991-09-26",11788.2475],["1991-09-27",11163.9427],["1991-09-28",16431.0545],["1991-09-29",8447.5237],["1991-09-30",19689.2896],["1991-10-01",15159.4304],["1991-10-02",16006.346],["1991-10-03",12005.1725],["1991-10-04",16125.6553],["1991-10-05",10998.1564],["1991-10-06",12635.2204],["1991-10-07",10136.4445],["1991-10-08",17029.7855],["1991-10-09",7772.47007],["1991-10-10",10145.5157],["1991-10-11",13515.0559],["1991-10-12",9165.25761],["1991-10-13",11680.4397],["1991-10-14",11845.3182],["1991-10-15",12214.391],["1991-10-16",10732.2939],["1991-10-17",10227.9326],["1991-10-18",18049.0315],["1991-10-19",13615.7566],["1991-10-20",9484.67282],["1991-10-21",11500.1288],["1991-10-22",10085.6172],["1991-10-23",8211.9509],["1991-10-24",15403.5153],["1991-10-25",12403.5666],["1991-10-26",8826.9942],["1991-10-27",22664.7112],["1991-10-28",14631.1697],["1991-10-29",13599.3412],["1991-10-30",25400.6483],["1991-10-31",22220.5555],["1991-11-01",14522.2041],["1991-11-02",23706.1518],["1991-11-03",14467.1747],["1991-11-04",11533.4251],["1991-11-05",16510.1451],["1991-11-06",16313.6216],["1991-11-07",16214.1115],["1991-11-08",17703.6998],["1991-11-09",18261.3023],["1991-11-10",14154.03],["1991-11-11",19251.6212],["1991-11-12",16544.1047],["1991-11-13",14333.5471],["1991-11-14",28415.4647],["1991-11-15",20482.0348],["1991-11-16",16574.1896],["1991-11-17",26106.7207],["1991-11-18",23657.4032],["1991-11-19",22862.9416],["1991-11-20",17704.2751],["1991-11-21",18895.3468],["1991-11-22",18924.3406],["1991-11-23",11557.522],["1991-11-24",19508.704],["1991-11-25",15128.6682],["1991-11-26",11761.2622],["1991-11-27",18895.5739],["1991-11-28",14999.2937],["1991-11-29",19807.7136],["1991-11-30",17547.391],["1991-12-01",6557.1048],["1991-12-02",16248.7147],["1991-12-03",14303.45],["1991-12-04",15463.9945],["1991-12-05",11909.0639],["1991-12-06",11944.0547],["1991-12-07",11717.1193],["1991-12-08",13151.9349],["1991-12-09",12547.3333],["1991-12-10",14300.6942],["1991-12-11",17851.4088],["1991-12-12",10790.7346],["1991-12-13",22781.5366],["1991-12-14",18830.4446],["1991-12-15",19956.2499],["1991-12-16",16279.3898],["1991-12-17",11757.4861],["1991-12-18",13368.5963],["1991-12-19",18061.951],["1991-12-20",14724.9376],["1991-12-21",11208.9659],["1991-12-22",20587.8406],["1991-12-23",17474.0548],["1991-12-24",15714.2406],["1991-12-25",16657.4903],["1991-12-26",16526.5623],["1991-12-27",16898.0261],["1991-12-28",15906.9802],["1991-12-29",16838.9578],["1991-12-30",13007.4423],["1991-12-31",15928.3482],["1992-01-01",12926.058],["1992-01-02",16888.6365],["1992-01-03",12821.0491],["1992-01-04",15888.9926],["1992-01-05",16556.1589],["1992-01-06",9701.8827],["1992-01-07",17504.2916],["1992-01-08",16140.4226],["1992-01-09",16570.3954],["1992-01-10",15377.851],["1992-01-11",15192.3398],["1992-01-12",11974.4039],["1992-01-13",12464.4795],["1992-01-14",21067.9821],["1992-01-15",14238.5223],["1992-01-16",9414.19918],["1992-01-17",8434.98724],["1992-01-18",12908.5512],["1992-01-19",10082.9447],["1992-01-20",6375.26033],["1992-01-21",6029.90297],["1992-01-22",6221.34374],["1992-01-23",12661.0315],["1992-01-24",14728.3548],["1992-01-25",11061.9139],["1992-01-26",17087.7878],["1992-01-27",13359.8174],["1992-01-28",9930.50378],["1992-01-29",17399.6654],["1992-01-30",14527.7826],["1992-01-31",15621.7429],["1992-02-01",18299.8616],["1992-02-02",13558.393],["1992-02-03",15304.9876],["1992-02-04",13374.0434],["1992-02-05",16633.6972],["1992-02-06",21440.3513],["1992-02-07",15684.8458],["1992-02-08",16231.31],["1992-02-09",17336.1691],["1992-02-10",19497.4195],["1992-02-11",14343.4088],["1992-02-12",18192.7305],["1992-02-13",19569.2523],["1992-02-14",22791.2387],["1992-02-15",21006.0882],["1992-02-16",18406.4479],["1992-02-17",21046.9978],["1992-02-18",11106.7206],["1992-02-19",17802.961],["1992-02-20",15538.0161],["1992-02-21",16658.8971],["1992-02-22",14126.5618],["1992-02-23",18246.7638],["1992-02-24",9022.12577],["1992-02-25",18959.7682],["1992-02-26",13234.4604],["1992-02-27",13941.4431],["1992-02-28",18153.0407],["1992-02-29",15215.8597],["1992-03-01",16884.4747],["1992-03-02",13325.4824],["1992-03-03",24197.5169],["1992-03-04",15653.6359],["1992-03-05",18689.1457],["1992-03-06",18550.2667],["1992-03-07",18094.0324],["1992-03-08",23984.6314],["1992-03-09",16190.1811],["1992-03-10",19819.6523],["1992-03-11",17645.5354],["1992-03-12",23051.3852],["1992-03-13",19225.655],["1992-03-14",18153.4646],["1992-03-15",15581.5735],["1992-03-16",16192.0175],["1992-03-17",15673.3999],["1992-03-18",16391.1218],["1992-03-19",21907.0907],["1992-03-20",9340.93115],["1992-03-21",11322.8255],["1992-03-22",20071.8247],["1992-03-23",23991.4321],["1992-03-24",12204.8071],["1992-03-25",18282.2294],["1992-03-26",11921.7922],["1992-03-27",23016.9047],["1992-03-28",18601.5691],["1992-03-29",16955.2881],["1992-03-30",21906.2687],["1992-03-31",22774.1379],["1992-04-01",21352.8768],["1992-04-02",18622.2961],["1992-04-03",22970.4699],["1992-04-04",18086.7589],["1992-04-05",19618.4038],["1992-04-06",19446.5585],["1992-04-07",19763.8561],["1992-04-08",20905.4161],["1992-04-09",17905.3382],["1992-04-10",26237.0223],["1992-04-11",24331.4074],["1992-04-12",25091.9478],["1992-04-13",27541.8975],["1992-04-14",24533.92],["1992-04-15",26593.0606],["1992-04-16",33246.0804],["1992-04-17",28657.1705],["1992-04-18",39560.0545],["1992-04-19",26735.4895],["1992-04-20",37658.4462],["1992-04-21",32975.8448],["1992-04-22",45388.9798],["1992-04-23",37569.2611],["1992-04-24",32611.3152],["1992-04-25",32553.5135],["1992-04-26",29558.5517],["1992-04-27",38518.7228],["1992-04-28",22492.2221],["1992-04-29",29296.6155],["1992-04-30",28774.494],["1992-05-01",32792.4196],["1992-05-02",33456.5028],["1992-05-03",40767.9837],["1992-05-04",35506.9647],["1992-05-05",42669.4667],["1992-05-06",42721.6236],["1992-05-07",46001.4243],["1992-05-08",41578.6889],["1992-05-09",54753.184],["1992-05-10",36938.1964],["1992-05-11",58133.5714],["1992-05-12",60207.9483],["1992-05-13",51301.3007],["1992-05-14",49773.5472],["1992-05-15",53141.2935],["1992-05-16",57637.7086],["1992-05-17",55575.4066],["1992-05-18",56455.2066],["1992-05-19",56715.2799],["1992-05-20",64648.2534],["1992-05-21",63363.6634],["1992-05-22",45663.1153],["1992-05-23",67885.5618],["1992-05-24",71162.1711],["1992-05-25",79279.2232],["1992-05-26",59394.4452],["1992-05-27",66813.6434],["1992-05-28",72321.853],["1992-05-29",70568.646],["1992-05-30",73638.0776],["1992-05-31",79082.3187],["1992-06-01",59769.6388],["1992-06-02",45023.1537],["1992-06-03",76127.8374],["1992-06-04",57721.7728],["1992-06-05",49030.5497],["1992-06-06",43765.1734],["1992-06-07",44985.5638],["1992-06-08",53005.6178],["1992-06-09",47729.7247],["1992-06-10",49146.4755],["1992-06-11",35849.1445],["1992-06-12",30726.5983],["1992-06-13",37984.1256],["1992-06-14",32027.0292],["1992-06-15",30145.8399],["1992-06-16",41427.7469],["1992-06-17",34897.7344],["1992-06-18",31591.8298],["1992-06-19",30527.1751],["1992-06-20",23827.0912],["1992-06-21",27400.6787],["1992-06-22",23339.1634],["1992-06-23",30713.807],["1992-06-24",19184.9518],["1992-06-25",21857.2182],["1992-06-26",24971.9769],["1992-06-27",27398.7798],["1992-06-28",17004.4522],["1992-06-29",20804.8491],["1992-06-30",15986.3969],["1992-07-01",19885.2164],["1992-07-02",17848.2404],["1992-07-03",32849.5728],["1992-07-04",1053.83775],["1992-07-05",17324.06],["1992-07-06",16007.2117],["1992-07-07",10285.5301],["1992-07-08",15985.7296],["1992-07-09",16857.4673],["1992-07-10",18262.8208],["1992-07-11",11564.6612],["1992-07-12",21277.018],["1992-07-13",26075.7555],["1992-07-14",27735.8518],["1992-07-15",19774.9782],["1992-07-16",22002.4278],["1992-07-17",16474.3779],["1992-07-18",18795.5929],["1992-07-19",19172.1913],["1992-07-20",10803.0997],["1992-07-21",10021.3378],["1992-07-22",17564.3347],["1992-07-23",17738.4882],["1992-07-24",4784.65332],["1992-07-25",13365.9168],["1992-07-26",19603.0282],["1992-07-27",18247.009],["1992-07-28",20231.6165],["1992-07-29",23461.7392],["1992-07-30",5452.71992],["1992-07-31",9343.48851],["1992-08-01",18812.4696],["1992-08-02",12897.4189],["1992-08-03",4506.38858],["1992-08-04",12363.3326],["1992-08-05",17662.8904],["1992-08-06",9375.38799],["1992-08-07",5602.62635],["1992-08-08",10469.1696],["1992-08-09",7312.2255],["1992-08-10",18715.2424],["1992-08-11",7080.1782],["1992-08-12",7470.91064],["1992-08-13",20339.7149],["1992-08-14",5531.6729],["1992-08-15",6935.89559],["1992-08-16",11809.6954],["1992-08-17",3611.92624],["1992-08-18",12376.4429],["1992-08-19",10829.3987],["1992-08-20",10251.4871],["1992-08-21",12637.4343],["1992-08-22",10865.4587],["1992-08-23",11855.1014],["1992-08-24",6141.01023],["1992-08-25",16429.9046],["1992-08-26",15473.3769],["1992-08-27",15449.3359],["1992-08-28",11526.836],["1992-08-29",17441.7739],["1992-08-30",27510.2128],["1992-08-31",15068.1387],["1992-09-01",11261.55],["1992-09-02",14006.9096],["1992-09-03",14431.5586],["1992-09-04",15393.0541],["1992-09-05",10644.3204],["1992-09-06",11386.1798],["1992-09-07",14287.5429],["1992-09-08",9731.96994],["1992-09-09",11686.8467],["1992-09-10",12320.1794],["1992-09-11",8767.08211],["1992-09-12",9948.37434],["1992-09-13",9805.4702],["1992-09-14",10570.7525],["1992-09-15",7805.84941],["1992-09-16",9038.28635],["1992-09-17",11944.142],["1992-09-18",16272.5022],["1992-09-19",22268.3156],["1992-09-20",18279.7295],["1992-09-21",16427.5209],["1992-09-22",14305.7449],["1992-09-23",11801.1377],["1992-09-24",9441.69749],["1992-09-25",20770.0522],["1992-09-26",1214.90396],["1992-09-27",10927.4926],["1992-09-28",11388.8151],["1992-09-29",11027.4294],["1992-09-30",11005.495],["1992-10-01",13577.7757],["1992-10-02",10537.8803],["1992-10-03",8055.50968],["1992-10-04",13861.2033],["1992-10-05",9698.07985],["1992-10-06",8058.92205],["1992-10-07",4246.51492],["1992-10-08",12002.2707],["1992-10-09",12242.0075],["1992-10-10",7753.40633],["1992-10-11",8816.78694],["1992-10-12",10356.2872],["1992-10-13",9348.89977],["1992-10-14",7386.60731],["1992-10-15",13061.2798],["1992-10-16",10142.7588],["1992-10-17",15518.1515],["1992-10-18",10473.3899],["1992-10-19",12015.8713],["1992-10-20",12474.7904],["1992-10-21",12901.2073],["1992-10-22",10544.6404],["1992-10-23",12099.5687],["1992-10-24",10230.3462],["1992-10-25",17527.0336],["1992-10-26",12706.2802],["1992-10-27",15393.9534],["1992-10-28",7420.42808],["1992-10-29",14737.5026],["1992-10-30",12597.2417],["1992-10-31",28842.003],["1992-11-01",14297.4491],["1992-11-02",20075.3194],["1992-11-03",20074.1553],["1992-11-04",15772.0935],["1992-11-05",17353.3996],["1992-11-06",15148.5124],["1992-11-07",13422.6011],["1992-11-08",12256.0393],["1992-11-09",14049.1191],["1992-11-10",16621.8632],["1992-11-11",15273.9755],["1992-11-12",12222.6368],["1992-11-13",12848.3272],["1992-11-14",12544.9992],["1992-11-15",15237.0945],["1992-11-16",13183.1886],["1992-11-17",13185.8397],["1992-11-18",14166.3499],["1992-11-19",10146.7901],["1992-11-20",14935.7125],["1992-11-21",14112.5571],["1992-11-22",19270.4376],["1992-11-23",4235.26301],["1992-11-24",9996.33635],["1992-11-25",14199.855],["1992-11-26",11086.3756],["1992-11-27",13410.8468],["1992-11-28",11900.0917],["1992-11-29",13280.7471],["1992-11-30",12472.5862],["1992-12-01",9457.84858],["1992-12-02",9834.4267],["1992-12-03",11753.7705],["1992-12-04",11773.2786],["1992-12-05",10589.0754],["1992-12-06",9404.87227],["1992-12-07",15556.749],["1992-12-08",5153.66192],["1992-12-09",10279.7073],["1992-12-10",11449.8089],["1992-12-11",7825.99308],["1992-12-12",14811.8246],["1992-12-13",10931.7007],["1992-12-14",6543.74234],["1992-12-15",9785.46551],["1992-12-16",12056.0858],["1992-12-17",14889.5952],["1992-12-18",10481.1999],["1992-12-19",11782.8788],["1992-12-20",9420.03809],["1992-12-21",9567.56199],["1992-12-22",9404.18029],["1992-12-23",8591.75576],["1992-12-24",8427.29405],["1992-12-25",6290.02614],["1992-12-26",8641.51408],["1992-12-27",7232.96833],["1992-12-28",7929.80133],["1992-12-29",9033.96523],["1992-12-30",9663.97195],["1992-12-31",9048.81453],["1993-01-01",15724.4433],["1993-01-02",12869.9887],["1993-01-03",16167.1896],["1993-01-04",14691.5225],["1993-01-05",12429.7695],["1993-01-06",11418.5408],["1993-01-07",12844.3194],["1993-01-08",17321.8441],["1993-01-09",23882.9988],["1993-01-10",26441.9887],["1993-01-11",23307.5383],["1993-01-12",28372.7191],["1993-01-13",14198.9975],["1993-01-14",6914.10665],["1993-01-15",17734.0598],["1993-01-16",18900.1445],["1993-01-17",22295.4463],["1993-01-18",22719.2231],["1993-01-19",27055.7186],["1993-01-20",26931.7948],["1993-01-21",20763.837],["1993-01-22",19678.3015],["1993-01-23",16679.199],["1993-01-24",16406.2928],["1993-01-25",11696.9507],["1993-01-26",11879.906],["1993-01-27",10925.6991],["1993-01-28",10223.7426],["1993-01-29",12426.6902],["1993-01-30",15998.5838],["1993-01-31",25106.7516],["1993-02-01",24927.4662],["1993-02-02",17507.0559],["1993-02-03",15661.4801],["1993-02-04",11548.9905],["1993-02-05",11862.5359],["1993-02-06",10174.0552],["1993-02-07",17775.5971],["1993-02-08",23850.4057],["1993-02-09",16702.7845],["1993-02-10",21351.7647],["1993-02-11",19824.2393],["1993-02-12",20333.9905],["1993-02-13",15715.0609],["1993-02-14",12628.7436],["1993-02-15",18721.1081],["1993-02-16",8415.10578],["1993-02-17",17310.8459],["1993-02-18",9618.77784],["1993-02-19",11607.1696],["1993-02-20",41969.3795],["1993-02-21",33797.6476],["1993-02-22",23735.2251],["1993-02-23",19518.4372],["1993-02-24",27244.8284],["1993-02-25",18612.9768],["1993-02-26",20511.1103],["1993-02-27",17735.2358],["1993-02-28",19856.5806],["1993-03-01",21268.0376],["1993-03-02",28705.4731],["1993-03-03",20124.895],["1993-03-04",20303.4073],["1993-03-05",25187.6764],["1993-03-06",25207.6909],["1993-03-07",25416.4768],["1993-03-08",21950.1525],["1993-03-09",30049.6262],["1993-03-10",24645.6583],["1993-03-11",30256.0007],["1993-03-12",29562.9712],["1993-03-13",30184.8323],["1993-03-14",23106.1087],["1993-03-15",31590.2502],["1993-03-16",28976.7499],["1993-03-17",27671.5826],["1993-03-18",41467.1077],["1993-03-19",31838.5989],["1993-03-20",36637.013],["1993-03-21",46599.8354],["1993-03-22",48841.3023],["1993-03-23",47864.6139],["1993-03-24",47206.9371],["1993-03-25",38817.57],["1993-03-26",41998.8674],["1993-03-27",46762.1876],["1993-03-28",50455.2976],["1993-03-29",47548.6297],["1993-03-30",51736.0253],["1993-03-31",43662.319],["1993-04-01",42968.8572],["1993-04-02",48865.7531],["1993-04-03",46939.2013],["1993-04-04",47724.6363],["1993-04-05",40998.3167],["1993-04-06",43933.2123],["1993-04-07",39416.4963],["1993-04-08",42470.4211],["1993-04-09",46299.1004],["1993-04-10",44347.1983],["1993-04-11",43495.0846],["1993-04-12",38179.7991],["1993-04-13",48121.0365],["1993-04-14",46460.091],["1993-04-15",40946.2987],["1993-04-16",43667.0444],["1993-04-17",37715.4688],["1993-04-18",60760.9723],["1993-04-19",30341.8358],["1993-04-20",44511.9585],["1993-04-21",47991.0273],["1993-04-22",47033.1607],["1993-04-23",41520.5241],["1993-04-24",55687.1356],["1993-04-25",51386.0145],["1993-04-26",56831.1184],["1993-04-27",58257.4029],["1993-04-28",56479.5662],["1993-04-29",61122.9969],["1993-04-30",70902.4395],["1993-05-01",74776.9427],["1993-05-02",72155.0045],["1993-05-03",66947.1581],["1993-05-04",78841.602],["1993-05-05",72089.0848],["1993-05-06",75569.4661],["1993-05-07",79305.5143],["1993-05-08",72594.7874],["1993-05-09",70291.4464],["1993-05-10",72929.1932],["1993-05-11",69663.6877],["1993-05-12",62117.7906],["1993-05-13",64021.1886],["1993-05-14",78175.6604],["1993-05-15",80749.0625],["1993-05-16",97753.5893],["1993-05-17",101503.63],["1993-05-18",122139.734],["1993-05-19",150339.154],["1993-05-20",156873.788],["1993-05-21",153376.153],["1993-05-22",150405.729],["1993-05-23",159546.799],["1993-05-24",165190.74],["1993-05-25",161385.759],["1993-05-26",160411.571],["1993-05-27",151322.349],["1993-05-28",158981.474],["1993-05-29",161674.793],["1993-05-30",175569.81],["1993-05-31",167396.133],["1993-06-01",163036.138],["1993-06-02",167231.958],["1993-06-03",169618.358],["1993-06-04",145748.598],["1993-06-05",158241.293],["1993-06-06",132014.174],["1993-06-07",132917.812],["1993-06-08",124740.826],["1993-06-09",119139.815],["1993-06-10",107310.513],["1993-06-11",96895.6462],["1993-06-12",95751.9031],["1993-06-13",92165.3017],["1993-06-14",88581.7616],["1993-06-15",101698.845],["1993-06-16",105728.501],["1993-06-17",99672.8454],["1993-06-18",126803.277],["1993-06-19",122146.717],["1993-06-20",113588.193],["1993-06-21",105964.362],["1993-06-22",108037.288],["1993-06-23",118988.961],["1993-06-24",97504.2372],["1993-06-25",101870.386],["1993-06-26",94641.9962],["1993-06-27",90537.8276],["1993-06-28",83270.1135],["1993-06-29",74187.0841],["1993-06-30",73012.0786],["1993-07-01",72325.6191],["1993-07-02",70012.2938],["1993-07-03",68404.9865],["1993-07-04",76981.1859],["1993-07-05",49616.8209],["1993-07-06",61018.4314],["1993-07-07",55371.2868],["1993-07-08",58318.41],["1993-07-09",44160.9256],["1993-07-10",43337.5673],["1993-07-11",43862.0472],["1993-07-12",41017.3264],["1993-07-13",41616.6233],["1993-07-14",39900.6385],["1993-07-15",32121.0643],["1993-07-16",32121.0643],["1993-07-17",32613.418],["1993-07-18",31615.9037],["1993-07-19",29351.9099],["1993-07-20",27374.0485],["1993-07-21",24444.0768],["1993-07-22",24210.154],["1993-07-23",19765.5104],["1993-07-24",29642.4301],["1993-07-25",13763.109],["1993-07-26",21257.0182],["1993-07-27",23930.9159],["1993-07-28",18250.0451],["1993-07-29",21178.5615],["1993-07-30",13830.0356],["1993-07-31",18524.2602],["1993-08-01",16141.277],["1993-08-02",15129.4452],["1993-08-03",6695.04226],["1993-08-04",33391.022],["1993-08-05",8194.1449],["1993-08-06",12394.2864],["1993-08-07",13319.705],["1993-08-08",15521.9251],["1993-08-09",17271.1136],["1993-08-10",22915.307],["1993-08-11",15586.4104],["1993-08-12",17098.5652],["1993-08-13",15334.6639],["1993-08-14",19374.9318],["1993-08-15",9222.69971],["1993-08-16",13444.0802],["1993-08-17",18019.1031],["1993-08-18",12424.5963],["1993-08-19",18571.6108],["1993-08-20",17747.5555],["1993-08-21",8257.65953],["1993-08-22",16438.889],["1993-08-23",15914.3399],["1993-08-24",13444.8691],["1993-08-25",40998.9971],["1993-08-26",4730.66716],["1993-08-27",15970.3827],["1993-08-28",19501.2222],["1993-08-29",8941.6099],["1993-08-30",28804.4544],["1993-08-31",26363.024],["1993-09-01",13293.3267],["1993-09-02",29661.8277],["1993-09-03",17470.957],["1993-09-04",18586.0803],["1993-09-05",25991.6448],["1993-09-06",1936.61073],["1993-09-07",18727.4495],["1993-09-08",17281.4602],["1993-09-09",14391.1944],["1993-09-10",15677.8236],["1993-09-11",10770.4486],["1993-09-12",18049.5529],["1993-09-13",13411.7073],["1993-09-14",9714.17214],["1993-09-15",11128.4698],["1993-09-16",10972.8244],["1993-09-17",16709.915],["1993-09-18",20095.5534],["1993-09-19",13762.2409],["1993-09-20",16117.2952],["1993-09-21",16551.9239],["1993-09-22",12993.6484],["1993-09-23",15479.4466],["1993-09-24",19797.7338],["1993-09-25",16659.191],["1993-09-26",11854.1286],["1993-09-27",14298.0836],["1993-09-28",14894.1773],["1993-09-29",14536.3394],["1993-09-30",11434.6084],["1993-10-01",12460.2911],["1993-10-02",14767.793],["1993-10-03",12401.0022],["1993-10-04",13403.0588],["1993-10-05",6438.67691],["1993-10-06",23721.6553],["1993-10-07",24977.8088],["1993-10-08",24487.4739],["1993-10-09",8447.42095],["1993-10-10",18792.7383],["1993-10-11",18905.6058],["1993-10-12",21072.7565],["1993-10-13",18007.983],["1993-10-14",14023.2723],["1993-10-15",17868.6075],["1993-10-16",20324.7525],["1993-10-17",12561.4316],["1993-10-18",26508.7429],["1993-10-19",17948.2659],["1993-10-20",19004.5664],["1993-10-21",22130.0306],["1993-10-22",20175.0273],["1993-10-23",17814.6967],["1993-10-24",19869.0865],["1993-10-25",19758.7113],["1993-10-26",21529.1678],["1993-10-27",5943.78267],["1993-10-28",24301.9227],["1993-10-29",19981.6345],["1993-10-30",10503.1674],["1993-10-31",16008.9926],["1993-11-01",16754.1236],["1993-11-02",11625.5417],["1993-11-03",9598.88993],["1993-11-04",28414.9344],["1993-11-05",16767.9661],["1993-11-06",14015.4843],["1993-11-07",22564.6871],["1993-11-08",16770.3776],["1993-11-09",19229.3179],["1993-11-10",23129.2104],["1993-11-11",18642.849],["1993-11-12",23765.3277],["1993-11-13",26488.2207],["1993-11-14",22103.475],["1993-11-15",12369.5144],["1993-11-16",24401.8593],["1993-11-17",18485.6816],["1993-11-18",21979.8931],["1993-11-19",17056.4274],["1993-11-20",22437.3661],["1993-11-21",16167.2715],["1993-11-22",15868.1941],["1993-11-23",23407.0318],["1993-11-24",18924.1176],["1993-11-25",14202.4051],["1993-11-26",14237.9725],["1993-11-27",23094.5663],["1993-11-28",15531.5253],["1993-11-29",14992.5644],["1993-11-30",13015.3398],["1993-12-01",15446.4756],["1993-12-02",20446.243],["1993-12-03",14976.0312],["1993-12-04",17041.3723],["1993-12-05",22779.7825],["1993-12-06",15547.1109],["1993-12-07",18867.3367],["1993-12-08",18602.0986],["1993-12-09",19234.9096],["1993-12-10",15598.3204],["1993-12-11",14282.1421],["1993-12-12",21392.1523],["1993-12-13",14781.522],["1993-12-14",21857.9112],["1993-12-15",11954.432],["1993-12-16",18993.8609],["1993-12-17",22460.672],["1993-12-18",15039.3891],["1993-12-19",24961.7192],["1993-12-20",11128.5516],["1993-12-21",18447.2283],["1993-12-22",11605.1761],["1993-12-23",14807.0038],["1993-12-24",13287.0125],["1993-12-25",13504.1329],["1993-12-26",12690.2974],["1993-12-27",10848.5389],["1993-12-28",21718.1262],["1993-12-29",11885.0003],["1993-12-30",18956.0438],["1993-12-31",14934.2338],["1994-01-01",18937.4365],["1994-01-02",14355.443],["1994-01-03",19295.1667],["1994-01-04",16315.6286],["1994-01-05",21303.6173],["1994-01-06",20294.0077],["1994-01-07",15890.5314],["1994-01-08",21348.3432],["1994-01-09",14963.4955],["1994-01-10",15076.1918],["1994-01-11",19728.9989],["1994-01-12",12277.4573],["1994-01-13",22909.5259],["1994-01-14",12522.9177],["1994-01-15",15348.3008],["1994-01-16",19404.3205],["1994-01-17",11726.2844],["1994-01-18",19371.4226],["1994-01-19",18731.4834],["1994-01-20",15734.6407],["1994-01-21",15599.667],["1994-01-22",14600.0721],["1994-01-23",16638.1607],["1994-01-24",13180.8921],["1994-01-25",9211.86212],["1994-01-26",15572.4589],["1994-01-27",20362.1004],["1994-01-28",14415.0712],["1994-01-29",14408.7183],["1994-01-30",18805.4277],["1994-01-31",11189.5335],["1994-02-01",16306.9747],["1994-02-02",10302.5983],["1994-02-03",14090.1902],["1994-02-04",18109.0681],["1994-02-05",15500.14],["1994-02-06",8349.38982],["1994-02-07",12750.0838],["1994-02-08",14111.2206],["1994-02-09",8394.74418],["1994-02-10",13333.33],["1994-02-11",21671.8928],["1994-02-12",11194.782],["1994-02-13",17189.8272],["1994-02-14",14737.1073],["1994-02-15",14544.5264],["1994-02-16",19137.9256],["1994-02-17",10790.7336],["1994-02-18",14162.1914],["1994-02-19",15975.491],["1994-02-20",15652.628],["1994-02-21",18519.6594],["1994-02-22",17140.9241],["1994-02-23",9670.25204],["1994-02-24",15370.9648],["1994-02-25",17743.2149],["1994-02-26",17531.6112],["1994-02-27",18265.0516],["1994-02-28",13241.0314],["1994-03-01",17170.2315],["1994-03-02",19336.7058],["1994-03-03",19733.3557],["1994-03-04",21898.8387],["1994-03-05",24323.3417],["1994-03-06",27646.1994],["1994-03-07",14578.1359],["1994-03-08",27403.692],["1994-03-09",20479.4173],["1994-03-10",20519.0867],["1994-03-11",11447.8175],["1994-03-12",25784.2224],["1994-03-13",19725.5652],["1994-03-14",18352.3462],["1994-03-15",18352.2575],["1994-03-16",14409.6628],["1994-03-17",18551.374],["1994-03-18",13032.3079],["1994-03-19",22294.098],["1994-03-20",17671.2709],["1994-03-21",14645.2342],["1994-03-22",15605.428],["1994-03-23",16786.0635],["1994-03-24",18167.2504],["1994-03-25",15994.5245],["1994-03-26",18444.9297],["1994-03-27",15162.6288],["1994-03-28",12877.9921],["1994-03-29",25013.377],["1994-03-30",11352.7463],["1994-03-31",12034.1297],["1994-04-01",9199.00928],["1994-04-02",27767.5443],["1994-04-03",8799.36166],["1994-04-04",11517.3688],["1994-04-05",20363.7738],["1994-04-06",16269.21],["1994-04-07",16633.2188],["1994-04-08",11331.6349],["1994-04-09",17018.778],["1994-04-10",13839.7738],["1994-04-11",19782.6996],["1994-04-12",16090.1586],["1994-04-13",13112.4719],["1994-04-14",22728.7919],["1994-04-15",13329.2377],["1994-04-16",16443.8269],["1994-04-17",14652.2298],["1994-04-18",17849.5257],["1994-04-19",14728.0503],["1994-04-20",17275.7149],["1994-04-21",15922.4986],["1994-04-22",19209.1361],["1994-04-23",16134.5418],["1994-04-24",23824.3351],["1994-04-25",17441.7077],["1994-04-26",34483.5601],["1994-04-27",34456.0493],["1994-04-28",37236.6831],["1994-04-29",33872.011],["1994-04-30",37900.2659],["1994-05-01",31757.7257],["1994-05-02",38610.3403],["1994-05-03",32311.2202],["1994-05-04",29146.448],["1994-05-05",28003.7664],["1994-05-06",29183.9136],["1994-05-07",28231.5625],["1994-05-08",31471.0694],["1994-05-09",40134.4738],["1994-05-10",34881.773],["1994-05-11",47347.5442],["1994-05-12",38060.7876],["1994-05-13",49562.5359],["1994-05-14",53902.8765],["1994-05-15",52160.7097],["1994-05-16",62899.0559],["1994-05-17",55016.2133],["1994-05-18",65390.9779],["1994-05-19",69603.5477],["1994-05-20",65931.6581],["1994-05-21",72235.9966],["1994-05-22",71249.047],["1994-05-23",68982.1254],["1994-05-24",67819.0793],["1994-05-25",76199.6113],["1994-05-26",68701.2813],["1994-05-27",68442.7965],["1994-05-28",67462.2932],["1994-05-29",57101.1324],["1994-05-30",60040.5124],["1994-05-31",70073.2568],["1994-06-01",60767.7245],["1994-06-02",67136.7051],["1994-06-03",69251.2281],["1994-06-04",69830.133],["1994-06-05",71942.4458],["1994-06-06",68512.3982],["1994-06-07",67915.4445],["1994-06-08",70124.7656],["1994-06-09",61966.4479],["1994-06-10",56037.7775],["1994-06-11",55011.1399],["1994-06-12",50918.463],["1994-06-13",48176.8989],["1994-06-14",43837.2173],["1994-06-15",42234.4841],["1994-06-16",37680.7476],["1994-06-17",40368.7032],["1994-06-18",40195.9407],["1994-06-19",32715.0614],["1994-06-20",31215.519],["1994-06-21",29291.5501],["1994-06-22",32281.0995],["1994-06-23",21670.5496],["1994-06-24",36859.7337],["1994-06-25",29672.8898],["1994-06-26",30358.5138],["1994-06-27",27982.863],["1994-06-28",26448.9606],["1994-06-29",23852.2289],["1994-06-30",19921.2148],["1994-07-01",23813.671],["1994-07-02",20533.8915],["1994-07-03",12857.2866],["1994-07-04",14787.0153],["1994-07-05",14011.9122],["1994-07-06",25837.9423],["1994-07-07",9656.30003],["1994-07-08",14860.0767],["1994-07-09",10871.2169],["1994-07-10",12890.0676],["1994-07-11",12770.7629],["1994-07-12",12556.6396],["1994-07-13",12794.2764],["1994-07-14",11787.8447],["1994-07-15",8251.87946],["1994-07-16",10253.6836],["1994-07-17",17155.9749],["1994-07-18",8352.07972],["1994-07-19",11652.688],["1994-07-20",6312.15467],["1994-07-21",9196.92001],["1994-07-22",13245.5906],["1994-07-23",10081.8028],["1994-07-24",6324.0539],["1994-07-25",12880.3543],["1994-07-26",6596.28827],["1994-07-27",8216.27758],["1994-07-28",9462.88655],["1994-07-29",4393.63644],["1994-07-30",12061.2901],["1994-07-31",4642.96122],["1994-08-01",15048.1107],["1994-08-02",2646.53276],["1994-08-03",8179.06334],["1994-08-04",5551.11331],["1994-08-05",6963.97951],["1994-08-06",5074.23681],["1994-08-07",5734.62955],["1994-08-08",7676.55645],["1994-08-09",5036.10786],["1994-08-10",7696.75012],["1994-08-11",3707.59826],["1994-08-12",10141.6596],["1994-08-13",11476.5214],["1994-08-14",9290.31356],["1994-08-15",15855.1763],["1994-08-16",6593.53773],["1994-08-17",1564.4294],["1994-08-18",19697.1812],["1994-08-19",6471.53571],["1994-08-20",10918.2084],["1994-08-21",8564.86555],["1994-08-22",7505.73219],["1994-08-23",8559.45977],["1994-08-24",9530.6537],["1994-08-25",9579.23571],["1994-08-26",5594.28841],["1994-08-27",18583.1805],["1994-08-28",2869.72884],["1994-08-29",12385.0796],["1994-08-30",7235.66398],["1994-08-31",7238.59234],["1994-09-01",9173.53769],["1994-09-02",13323.8206],["1994-09-03",8202.77445],["1994-09-04",8592.59678],["1994-09-05",11417.7039],["1994-09-06",5832.88817],["1994-09-07",20889.1286],["1994-09-08",8589.14646],["1994-09-09",11803.2696],["1994-09-10",15140.0142],["1994-09-11",11554.0567],["1994-09-12",11217.8128],["1994-09-13",699.477475],["1994-09-14",16177.9231],["1994-09-15",3292.20722],["1994-09-16",14568.2322],["1994-09-17",12794.2223],["1994-09-18",18107.8227],["1994-09-19",11621.2504],["1994-09-20",12221.5357],["1994-09-21",12225.6997],["1994-09-22",16946.1041],["1994-09-23",10246.1967],["1994-09-24",11268.959],["1994-09-25",13550.8557],["1994-09-26",14393.086],["1994-09-27",10295.2749],["1994-09-28",10465.2474],["1994-09-29",25221.0907],["1994-09-30",8498.31154],["1994-10-01",9435.32627],["1994-10-02",12175.3109],["1994-10-03",18272.9522],["1994-10-04",11811.5786],["1994-10-05",15263.6934],["1994-10-06",8031.82108],["1994-10-07",11696.6753],["1994-10-08",17239.7897],["1994-10-09",14663.3299],["1994-10-10",16112.0106],["1994-10-11",12090.4292],["1994-10-12",18805.7165],["1994-10-13",19162.7413],["1994-10-14",7104.0868],["1994-10-15",10457.6879],["1994-10-16",18555.11],["1994-10-17",12976.5112],["1994-10-18",19419.2973],["1994-10-19",16608.061],["1994-10-20",15603.5752],["1994-10-21",15527.1488],["1994-10-22",18153.5931],["1994-10-23",15229.6282],["1994-10-24",18228.7544],["1994-10-25",13322.3059],["1994-10-26",13682.2431],["1994-10-27",14972.4868],["1994-10-28",16780.4504],["1994-10-29",16185.4091],["1994-10-30",12026.4848],["1994-10-31",14334.2161],["1994-11-01",9472.38636],["1994-11-02",15812.4339],["1994-11-03",8097.11922],["1994-11-04",9296.00146],["1994-11-05",11365.3064],["1994-11-06",12557.044],["1994-11-07",8045.5929],["1994-11-08",11705.614],["1994-11-09",15236.3875],["1994-11-10",11469.1276],["1994-11-11",16684.7715],["1994-11-12",12203.172],["1994-11-13",8892.95543],["1994-11-14",15034.7887],["1994-11-15",13673.3381],["1994-11-16",8485.50423],["1994-11-17",6471.65401],["1994-11-18",18684.6401],["1994-11-19",13529.4233],["1994-11-20",11754.6839],["1994-11-21",17239.4637],["1994-11-22",13381.7602],["1994-11-23",9506.11224],["1994-11-24",14110.0447],["1994-11-25",15794.7352],["1994-11-26",12611.1769],["1994-11-27",10338.217],["1994-11-28",12549.5355],["1994-11-29",10919.5444],["1994-11-30",10291.9989],["1994-12-01",9338.7953],["1994-12-02",8770.16781],["1994-12-03",12632.5837],["1994-12-04",7488.65491],["1994-12-05",16774.6008],["1994-12-06",17372.4646],["1994-12-07",13134.2928],["1994-12-08",10984.2884],["1994-12-09",19898.3687],["1994-12-10",17883.8191],["1994-12-11",11220.3921],["1994-12-12",10010.2545],["1994-12-13",13125.7623],["1994-12-14",13559.6318],["1994-12-15",7159.99151],["1994-12-16",14529.768],["1994-12-17",11723.1917],["1994-12-18",14259.8403],["1994-12-19",7545.6424],["1994-12-20",6964.36593],["1994-12-21",16944.1494],["1994-12-22",11974.8485],["1994-12-23",9048.80535],["1994-12-24",16749.6727],["1994-12-25",14469.7119],["1994-12-26",10735.8618],["1994-12-27",12907.7079],["1994-12-28",18894.9803],["1994-12-29",10969.4609],["1994-12-30",4361.15809],["1994-12-31",24833.932],["1995-01-01",1983.4558],["1995-01-02",11358.3184],["1995-01-03",14945.0698],["1995-01-04",12702.6356],["1995-01-05",8210.77714],["1995-01-06",11272.6017],["1995-01-07",12761.1318],["1995-01-08",13433.1902],["1995-01-09",6868.77308],["1995-01-10",13544.0149],["1995-01-11",20240.9759],["1995-01-12",5363.96828],["1995-01-13",9701.74698],["1995-01-14",16714.2232],["1995-01-15",11631.7312],["1995-01-16",17189.6035],["1995-01-17",4874.25479],["1995-01-18",17199.8325],["1995-01-19",14481.7323],["1995-01-20",7064.39484],["1995-01-21",15229.7353],["1995-01-22",11413.9588],["1995-01-23",11841.2847],["1995-01-24",15498.2697],["1995-01-25",7760.44396],["1995-01-26",5483.75715],["1995-01-27",13827.3279],["1995-01-28",12747.2921],["1995-01-29",7450.94675],["1995-01-30",12629.0359],["1995-01-31",13751.4404],["1995-02-01",9988.15858],["1995-02-02",16516.4924],["1995-02-03",10660.0878],["1995-02-04",13344.0059],["1995-02-05",10535.3879],["1995-02-06",15065.2766],["1995-02-07",16554.1072],["1995-02-08",19398.3961],["1995-02-09",5062.80443],["1995-02-10",15140.7788],["1995-02-11",12272.4386],["1995-02-12",9897.44031],["1995-02-13",18291.0117],["1995-02-14",8246.45933],["1995-02-15",19092.429],["1995-02-16",18802.0013],["1995-02-17",11000.8891],["1995-02-18",17119.0304],["1995-02-19",11869.925],["1995-02-20",14295.847],["1995-02-21",11747.3563],["1995-02-22",14610.8819],["1995-02-23",12479.0822],["1995-02-24",11295.1883],["1995-02-25",10342.0421],["1995-02-26",12859.7684],["1995-02-27",13526.9813],["1995-02-28",11280.566],["1995-03-01",21147.7285],["1995-03-02",12698.6185],["1995-03-03",13646.2606],["1995-03-04",18589.5144],["1995-03-05",27337.7517],["1995-03-06",34653.7721],["1995-03-07",28074.8805],["1995-03-08",28282.9647],["1995-03-09",19959.301],["1995-03-10",15115.7029],["1995-03-11",12468.2126],["1995-03-12",17121.6807],["1995-03-13",21466.4754],["1995-03-14",17815.0332],["1995-03-15",17853.5344],["1995-03-16",20870.3086],["1995-03-17",23887.1711],["1995-03-18",15691.551],["1995-03-19",24264.9369],["1995-03-20",19758.7481],["1995-03-21",28182.9288],["1995-03-22",15144.9494],["1995-03-23",30208.0557],["1995-03-24",15134.5444],["1995-03-25",33857.7182],["1995-03-26",31583.7785],["1995-03-27",22778.7839],["1995-03-28",22777.748],["1995-03-29",27597.6732],["1995-03-30",23694.6414],["1995-03-31",24233.4201],["1995-04-01",23752.2065],["1995-04-02",19436.6579],["1995-04-03",20560.9473],["1995-04-04",23383.7654],["1995-04-05",17812.0572],["1995-04-06",22467.9759],["1995-04-07",21354.052],["1995-04-08",30316.8012],["1995-04-09",15279.858],["1995-04-10",28712.4607],["1995-04-11",31705.8989],["1995-04-12",26882.015],["1995-04-13",28195.5077],["1995-04-14",24452.9348],["1995-04-15",23511.5488],["1995-04-16",18963.1219],["1995-04-17",35490.7177],["1995-04-18",34545.5376],["1995-04-19",27085.3737],["1995-04-20",29320.9232],["1995-04-21",34586.4908],["1995-04-22",40991.3189],["1995-04-23",35083.6552],["1995-04-24",30058.3396],["1995-04-25",34055.4641],["1995-04-26",26173.695],["1995-04-27",31978.4522],["1995-04-28",34423.4326],["1995-04-29",26965.0182],["1995-04-30",39740.5406],["1995-05-01",30760.3421],["1995-05-02",46606.5025],["1995-05-03",38485.1816],["1995-05-04",42305.6701],["1995-05-05",56882.4094],["1995-05-06",39721.4957],["1995-05-07",48448.2211],["1995-05-08",60458.9877],["1995-05-09",60318.0246],["1995-05-10",57901.6712],["1995-05-11",55078.7387],["1995-05-12",59731.4017],["1995-05-13",56067.9746],["1995-05-14",58948.1664],["1995-05-15",68287.9554],["1995-05-16",65353.213],["1995-05-17",78094.5371],["1995-05-18",92937.8805],["1995-05-19",90011.5615],["1995-05-20",86722.9849],["1995-05-21",92473.1102],["1995-05-22",94631.2886],["1995-05-23",101733.406],["1995-05-24",99729.1795],["1995-05-25",125520.009],["1995-05-26",103465.06],["1995-05-27",121584.535],["1995-05-28",109161.625],["1995-05-29",110863.062],["1995-05-30",100475.079],["1995-05-31",99928.322],["1995-06-01",102561.934],["1995-06-02",96899.9844],["1995-06-03",95247.7994],["1995-06-04",113286.858],["1995-06-05",110626.186],["1995-06-06",132682.602],["1995-06-07",130186.749],["1995-06-08",132020.767],["1995-06-09",148640.858],["1995-06-10",143088.489],["1995-06-11",135502.67],["1995-06-12",122537.669],["1995-06-13",123067.8],["1995-06-14",127948.61],["1995-06-15",134825.109],["1995-06-16",148128.64],["1995-06-17",145125.926],["1995-06-18",174926.395],["1995-06-19",179348.271],["1995-06-20",181809.505],["1995-06-21",175357.466],["1995-06-22",167840.596],["1995-06-23",164803.375],["1995-06-24",163475.021],["1995-06-25",156689.356],["1995-06-26",142995.799],["1995-06-27",153708.783],["1995-06-28",139729.106],["1995-06-29",138471.904],["1995-06-30",151451.732],["1995-07-01",137453.424],["1995-07-02",137860.086],["1995-07-03",159660.57],["1995-07-04",143862.925],["1995-07-05",147021.043],["1995-07-06",138758.571],["1995-07-07",134890.847],["1995-07-08",121018.972],["1995-07-09",126990.627],["1995-07-10",122296.684],["1995-07-11",115598.142],["1995-07-12",131919.912],["1995-07-13",126872.396],["1995-07-14",136008.522],["1995-07-15",122505.711],["1995-07-16",129318.353],["1995-07-17",128088.855],["1995-07-18",97753.7108],["1995-07-19",109286.056],["1995-07-20",94930.1997],["1995-07-21",91249.3796],["1995-07-22",86355.5363],["1995-07-23",91947.1059],["1995-07-24",70714.5827],["1995-07-25",78064.6979],["1995-07-26",67860.9459],["1995-07-27",68641.0851],["1995-07-28",60640.7011],["1995-07-29",66149.4828],["1995-07-30",37309.1881],["1995-07-31",52479.0049],["1995-08-01",48262.2844],["1995-08-02",46620.2923],["1995-08-03",52475.7642],["1995-08-04",31142.5338],["1995-08-05",34715.1933],["1995-08-06",33071.6577],["1995-08-07",31345.8662],["1995-08-08",29265.3285],["1995-08-09",30755.0697],["1995-08-10",35610.6068],["1995-08-11",17626.4532],["1995-08-12",19278.9501],["1995-08-13",24770.6211],["1995-08-14",34819.5054],["1995-08-15",18015.7103],["1995-08-16",29822.3229],["1995-08-17",17833.5406],["1995-08-18",27754.6743],["1995-08-19",18932.9969],["1995-08-20",25846.4885],["1995-08-21",23620.184],["1995-08-22",16291.2675],["1995-08-23",19094.1791],["1995-08-24",20054.8635],["1995-08-25",26551.3129],["1995-08-26",20872.3644],["1995-08-27",29359.2268],["1995-08-28",19960.5296],["1995-08-29",20519.3808],["1995-08-30",21164.2859],["1995-08-31",27644.7071],["1995-09-01",20594.5576],["1995-09-02",16039.2431],["1995-09-03",21562.0622],["1995-09-04",14075.9617],["1995-09-05",22489.8419],["1995-09-06",8958.1304],["1995-09-07",7560.39461],["1995-09-08",8253.77872],["1995-09-09",17191.7736],["1995-09-10",14325.6775],["1995-09-11",18334.5307],["1995-09-12",17593.0342],["1995-09-13",21930.8883],["1995-09-14",19664.4781],["1995-09-15",15337.5882],["1995-09-16",13739.9953],["1995-09-17",23020.0916],["1995-09-18",9217.22679],["1995-09-19",12137.8571],["1995-09-20",23580.1693],["1995-09-21",794.38143],["1995-09-22",13187.3575],["1995-09-23",14157.0535],["1995-09-24",11980.2944],["1995-09-25",14247.7219],["1995-09-26",3831.0871],["1995-09-27",20573.8902],["1995-09-28",17126.5318],["1995-09-29",10246.9172],["1995-09-30",22491.9225],["1995-10-01",13299.6485],["1995-10-02",19677.4105],["1995-10-03",22905.7358],["1995-10-04",21520.7513],["1995-10-05",17316.0049],["1995-10-06",18076.98],["1995-10-07",10466.6313],["1995-10-08",25191.9585],["1995-10-09",16546.8338],["1995-10-10",19565.1889],["1995-10-11",20204.718],["1995-10-12",25872.5323],["1995-10-13",9835.86856],["1995-10-14",16882.7494],["1995-10-15",22179.7512],["1995-10-16",16578.9533],["1995-10-17",17972.8788],["1995-10-18",17191.6165],["1995-10-19",24429.7888],["1995-10-20",10529.4452],["1995-10-21",16472.2679],["1995-10-22",25815.8368],["1995-10-23",3292.20568],["1995-10-24",12401.6648],["1995-10-25",13628.1971],["1995-10-26",14468.0148],["1995-10-27",28984.0379],["1995-10-28",17542.9103],["1995-10-29",16157.1739],["1995-10-30",17891.2862],["1995-10-31",21555.5162],["1995-11-01",21496.5849],["1995-11-02",20481.7883],["1995-11-03",14653.1596],["1995-11-04",14690.4183],["1995-11-05",20932.766],["1995-11-06",18245.5009],["1995-11-07",20691.5213],["1995-11-08",13613.1946],["1995-11-09",22686.4986],["1995-11-10",21537.9006],["1995-11-11",21736.3887],["1995-11-12",22964.6249],["1995-11-13",25704.8528],["1995-11-14",22298.2677],["1995-11-15",22555.229],["1995-11-16",24104.7542],["1995-11-17",24519.1263],["1995-11-18",23957.9187],["1995-11-19",23379.7941],["1995-11-20",18308.6638],["1995-11-21",20960.5472],["1995-11-22",21519.3106],["1995-11-23",23165.3273],["1995-11-24",21352.2118],["1995-11-25",21366.7559],["1995-11-26",20786.3651],["1995-11-27",20757.7477],["1995-11-28",20709.634],["1995-11-29",22288.1507],["1995-11-30",25105.7218],["1995-12-01",18357.9814],["1995-12-02",21747.6267],["1995-12-03",19577.1026],["1995-12-04",20749.9256],["1995-12-05",24388.2781],["1995-12-06",24935.7273],["1995-12-07",19548.3249],["1995-12-08",22344.6972],["1995-12-09",21568.826],["1995-12-10",20822.4561],["1995-12-11",23348.1509],["1995-12-12",21354.8979],["1995-12-13",28322.7724],["1995-12-14",22356.4364],["1995-12-15",21197.5315],["1995-12-16",22366.9923],["1995-12-17",24764.4079],["1995-12-18",15804.6373],["1995-12-19",21809.8662],["1995-12-20",15418.6016],["1995-12-21",21779.2258],["1995-12-22",19838.5557],["1995-12-23",20398.9352],["1995-12-24",21392.2448],["1995-12-25",3191.09019],["1995-12-26",23183.6251],["1995-12-27",19422.7026],["1995-12-28",19625.7917],["1995-12-29",16304.3442],["1995-12-30",19235.0045],["1995-12-31",21207.656],["1996-01-01",15191.0523],["1996-01-02",16363.2622],["1996-01-03",17753.3401],["1996-01-04",17409.5401],["1996-01-05",20138.1392],["1996-01-06",16978.6274],["1996-01-07",18969.5701],["1996-01-08",15996.2159],["1996-01-09",16818.9664],["1996-01-10",17251.8411],["1996-01-11",17419.6693],["1996-01-12",17664.1812],["1996-01-13",18808.3987],["1996-01-14",21702.0614],["1996-01-15",17032.6636],["1996-01-16",16894.7781],["1996-01-17",17077.9586],["1996-01-18",15575.5775],["1996-01-19",14161.9491],["1996-01-20",13795.9876],["1996-01-21",15095.9184],["1996-01-22",12272.8106],["1996-01-23",13438.7469],["1996-01-24",14262.8405],["1996-01-25",14634.3361],["1996-01-26",17185.8827],["1996-01-27",19629.2821],["1996-01-28",15862.6815],["1996-01-29",12697.1914],["1996-01-30",15020.6364],["1996-01-31",13877.7709],["1996-02-01",13387.172],["1996-02-02",17310.8986],["1996-02-03",19335.9739],["1996-02-04",15966.0376],["1996-02-05",15835.9837],["1996-02-06",20141.4473],["1996-02-07",15645.8538],["1996-02-08",16409.5974],["1996-02-09",17171.2135],["1996-02-10",19646.2576],["1996-02-11",18261.8266],["1996-02-12",19322.2099],["1996-02-13",17647.7559],["1996-02-14",22662.1429],["1996-02-15",19564.5075],["1996-02-16",19641.2171],["1996-02-17",17785.4409],["1996-02-18",17313.5826],["1996-02-19",19414.2363],["1996-02-20",20447.8645],["1996-02-21",18074.1755],["1996-02-22",20814.9101],["1996-02-23",22955.0125],["1996-02-24",24340.9293],["1996-02-25",24696.3267],["1996-02-26",21177.4774],["1996-02-27",24351.9156],["1996-02-28",20318.8638],["1996-02-29",23449.5565],["1996-03-01",21082.7014],["1996-03-02",12447.3337],["1996-03-03",20542.7856],["1996-03-04",17915.9924],["1996-03-05",21435.8435],["1996-03-06",22389.5747],["1996-03-07",24726.1297],["1996-03-08",23535.8938],["1996-03-09",19524.3127],["1996-03-10",18134.7007],["1996-03-11",22592.6064],["1996-03-12",22829.6303],["1996-03-13",21253.6549],["1996-03-14",19170.2728],["1996-03-15",19917.7377],["1996-03-16",22453.5019],["1996-03-17",23695.4632],["1996-03-18",21608.2347],["1996-03-19",24336.0841],["1996-03-20",22093.3383],["1996-03-21",24188.2952],["1996-03-22",23366.0974],["1996-03-23",23337.2796],["1996-03-24",23301.8428],["1996-03-25",21782.0414],["1996-03-26",12872.7383],["1996-03-27",19729.6319],["1996-03-28",17273.756],["1996-03-29",16327.669],["1996-03-30",21076.2411],["1996-03-31",21441.8003],["1996-04-01",19065.3867],["1996-04-02",29586.4524],["1996-04-03",25539.7105],["1996-04-04",30875.8588],["1996-04-05",24947.0748],["1996-04-06",29498.4577],["1996-04-07",31015.5174],["1996-04-08",32665.4858],["1996-04-09",32296.6062],["1996-04-10",41363.3707],["1996-04-11",31183.2139],["1996-04-12",40248.8161],["1996-04-13",44583.5578],["1996-04-14",48326.7447],["1996-04-15",50328.427],["1996-04-16",53000.9169],["1996-04-17",49226.5609],["1996-04-18",45843.0799],["1996-04-19",35838.919],["1996-04-20",42095.2327],["1996-04-21",33981.4248],["1996-04-22",40977.9313],["1996-04-23",36631.5562],["1996-04-24",36830.9012],["1996-04-25",36632.4719],["1996-04-26",35117.0674],["1996-04-27",37353.079],["1996-04-28",34179.5252],["1996-04-29",39660.7097],["1996-04-30",44205.6784],["1996-05-01",48343.9038],["1996-05-02",56814.5405],["1996-05-03",44530.3905],["1996-05-04",44334.6805],["1996-05-05",41376.7555],["1996-05-06",48500.5413],["1996-05-07",49300.093],["1996-05-08",49466.8011],["1996-05-09",66043.7468],["1996-05-10",64116.2477],["1996-05-11",76142.7389],["1996-05-12",74909.6746],["1996-05-13",74340.9031],["1996-05-14",76716.8099],["1996-05-15",85741.4714],["1996-05-16",92008.9038],["1996-05-17",90576.9209],["1996-05-18",97758.4514],["1996-05-19",109307.992],["1996-05-20",107759.207],["1996-05-21",111239.929],["1996-05-22",111626.451],["1996-05-23",113376.402],["1996-05-24",99320.0687],["1996-05-25",94094.1116],["1996-05-26",85768.0136],["1996-05-27",81690.622],["1996-05-28",82049.2537],["1996-05-29",65160.2472],["1996-05-30",75853.378],["1996-05-31",73342.5285],["1996-06-01",69954.9706],["1996-06-02",66783.5681],["1996-06-03",63257.5035],["1996-06-04",57721.7501],["1996-06-05",67308.4026],["1996-06-06",70482.3153],["1996-06-07",70119.9737],["1996-06-08",74154.3283],["1996-06-09",73829.1037],["1996-06-10",77643.8674],["1996-06-11",79681.8901],["1996-06-12",81357.5684],["1996-06-13",75197.1236],["1996-06-14",70424.3963],["1996-06-15",89391.4514],["1996-06-16",68980.448],["1996-06-17",70162.1969],["1996-06-18",78468.6558],["1996-06-19",77104.6427],["1996-06-20",84028.784],["1996-06-21",71162.4316],["1996-06-22",73097.4136],["1996-06-23",78931.4889],["1996-06-24",81052.7185],["1996-06-25",82704.0706],["1996-06-26",78712.2738],["1996-06-27",75499.5218],["1996-06-28",70880.8652],["1996-06-29",72711.0368],["1996-06-30",69472.8376],["1996-07-01",57811.2286],["1996-07-02",58125.6739],["1996-07-03",50621.5012],["1996-07-04",50590.2679],["1996-07-05",43883.4191],["1996-07-06",54281.2316],["1996-07-07",43897.8565],["1996-07-08",33336.7413],["1996-07-09",21534.5556],["1996-07-10",35861.2367],["1996-07-11",32024.2506],["1996-07-12",35717.5803],["1996-07-13",23044.453],["1996-07-14",20126.9991],["1996-07-15",28605.0651],["1996-07-16",20126.6889],["1996-07-17",23511.6645],["1996-07-18",21373.82],["1996-07-19",20741.7479],["1996-07-20",23519.4176],["1996-07-21",20100.4645],["1996-07-22",28170.4777],["1996-07-23",15254.6327],["1996-07-24",12438.1441],["1996-07-25",23961.8762],["1996-07-26",5374.66733],["1996-07-27",16695.1236],["1996-07-28",14114.5754],["1996-07-29",7430.95244],["1996-07-30",16857.6316],["1996-07-31",12533.5209],["1996-08-01",3561.63577],["1996-08-02",13890.8139],["1996-08-03",12750.5122],["1996-08-04",5939.93224],["1996-08-05",5254.43983],["1996-08-06",20781.6849],["1996-08-07",8690.90976],["1996-08-08",11511.2883],["1996-08-09",2255.82818],["1996-08-10",14080.7568],["1996-08-11",5163.27555],["1996-08-12",7348.91071],["1996-08-13",13833.1598],["1996-08-14",6541.81341],["1996-08-15",6405.17553],["1996-08-16",7224.63364],["1996-08-17",10481.0679],["1996-08-18",12394.3012],["1996-08-19",8064.97913],["1996-08-20",8117.31172],["1996-08-21",2547.06141],["1996-08-22",16737.995],["1996-08-23",7181.56823],["1996-08-24",11363.292],["1996-08-25",11259.5742],["1996-08-26",12373.9291],["1996-08-27",13227.6418],["1996-08-28",11999.9408],["1996-08-29",11454.5086],["1996-08-30",10040.0837],["1996-08-31",15520.9953],["1996-09-01",9518.60616],["1996-09-02",12742.8402],["1996-09-03",7341.12623],["1996-09-04",11366.0209],["1996-09-05",9356.60975],["1996-09-06",10006.3639],["1996-09-07",16721.4046],["1996-09-08",2889.48648],["1996-09-09",10402.2884],["1996-09-10",11643.0205],["1996-09-11",13239.3125],["1996-09-12",15978.231],["1996-09-13",17955.4063],["1996-09-14",18374.1191],["1996-09-15",14965.6034],["1996-09-16",16967.7287],["1996-09-17",21714.6906],["1996-09-18",23729.4966],["1996-09-19",23889.2314],["1996-09-20",17783.2362],["1996-09-21",17171.4239],["1996-09-22",14645.8727],["1996-09-23",15826.2173],["1996-09-24",14891.3219],["1996-09-25",15853.2371],["1996-09-26",17037.1608],["1996-09-27",11177.2651],["1996-09-28",17795.298],["1996-09-29",12497.241],["1996-09-30",18214.5614],["1996-10-01",15581.2894],["1996-10-02",13858.1064],["1996-10-03",25986.2161],["1996-10-04",18129.4003],["1996-10-05",30410.2151],["1996-10-06",21961.2634],["1996-10-07",23406.4108],["1996-10-08",21264.6403],["1996-10-09",17934.7343],["1996-10-10",15180.0662],["1996-10-11",18530.2531],["1996-10-12",16069.4411],["1996-10-13",17673.0884],["1996-10-14",16507.5075],["1996-10-15",11044.5462],["1996-10-16",20257.2565],["1996-10-17",7763.57724],["1996-10-18",9690.75308],["1996-10-19",7862.24995],["1996-10-20",9953.27893],["1996-10-21",18103.1428],["1996-10-22",13000.2497],["1996-10-23",17486.6231],["1996-10-24",10081.6254],["1996-10-25",21970.3041],["1996-10-26",20694.647],["1996-10-27",3505.52482],["1996-10-28",11251.4966],["1996-10-29",24916.7657],["1996-10-30",24547.3283],["1996-10-31",14202.1538],["1996-11-01",24726.4064],["1996-11-02",24431.9232],["1996-11-03",13037.8939],["1996-11-04",24301.2718],["1996-11-05",33285.2558],["1996-11-06",1916.65892],["1996-11-07",18135.6485],["1996-11-08",22373.1307],["1996-11-09",17781.9329],["1996-11-10",17445.4133],["1996-11-11",20995.8265],["1996-11-12",16909.2011],["1996-11-13",16116.4784],["1996-11-14",18268.5691],["1996-11-15",28769.489],["1996-11-16",15313.3008],["1996-11-17",21817.0877],["1996-11-18",16800.9041],["1996-11-19",24296.6291],["1996-11-20",21946.9607],["1996-11-21",17337.5166],["1996-11-22",14891.7889],["1996-11-23",33029.0798],["1996-11-24",19288.3846],["1996-11-25",20680.4593],["1996-11-26",28491.2762],["1996-11-27",10429.004],["1996-11-28",24855.8651],["1996-11-29",22207.2659],["1996-11-30",15327.8567],["1996-12-01",18648.3455],["1996-12-02",21721.1222],["1996-12-03",17761.5182],["1996-12-04",14859.4808],["1996-12-05",11608.9341],["1996-12-06",24349.291],["1996-12-07",18959.7816],["1996-12-08",15751.0907],["1996-12-09",11962.9138],["1996-12-10",14873.1824],["1996-12-11",23609.9424],["1996-12-12",13740.1566],["1996-12-13",19375.9963],["1996-12-14",22467.4757],["1996-12-15",15608.6002],["1996-12-16",22239.3278],["1996-12-17",14408.9182],["1996-12-18",16122.6241],["1996-12-19",15820.1874],["1996-12-20",5762.11706],["1996-12-21",13326.7705],["1996-12-22",22185.5327],["1996-12-23",2123.05965],["1996-12-24",16683.2302],["1996-12-25",20252.6773],["1996-12-26",11528.3094],["1996-12-27",15762.0309],["1996-12-28",16351.8712],["1996-12-29",30054.7178],["1996-12-30",11012.2841],["1996-12-31",19841.5658],["1997-01-01",20617.9669],["1997-01-02",17274.2546],["1997-01-03",21496.7566],["1997-01-04",27224.632],["1997-01-05",21332.6577],["1997-01-06",16021.6192],["1997-01-07",18516.4112],["1997-01-08",12254.5309],["1997-01-09",14891.1981],["1997-01-10",18387.1894],["1997-01-11",8325.37483],["1997-01-12",21951.2573],["1997-01-13",15997.3447],["1997-01-14",16778.2383],["1997-01-15",23030.8171],["1997-01-16",15082.3773],["1997-01-17",15457.0853],["1997-01-18",6141.67774],["1997-01-19",6494.41917],["1997-01-20",4557.95287],["1997-01-21",12710.3928],["1997-01-22",20122.5028],["1997-01-23",14252.9961],["1997-01-24",15816.4505],["1997-01-25",20041.2506],["1997-01-26",27344.217],["1997-01-27",24057.7358],["1997-01-28",19939.7265],["1997-01-29",21888.1055],["1997-01-30",21264.7083],["1997-01-31",18697.5521],["1997-02-01",26157.9158],["1997-02-02",22081.1397],["1997-02-03",19094.3086],["1997-02-04",19467.8842],["1997-02-05",17311.2873],["1997-02-06",15435.5341],["1997-02-07",23099.5501],["1997-02-08",22713.2848],["1997-02-09",17281.1977],["1997-02-10",21040.9413],["1997-02-11",19596.5435],["1997-02-12",23746.5351],["1997-02-13",11865.8948],["1997-02-14",19339.0233],["1997-02-15",20807.3847],["1997-02-16",17881.1594],["1997-02-17",20834.5208],["1997-02-18",14765.0184],["1997-02-19",18084.9001],["1997-02-20",15366.3708],["1997-02-21",19656.8085],["1997-02-22",21174.5471],["1997-02-23",19737.3719],["1997-02-24",20349.9099],["1997-02-25",14535.277],["1997-02-26",11638.1009],["1997-02-27",23424.3112],["1997-02-28",14699.9205],["1997-03-01",22346.0905],["1997-03-02",17961.9747],["1997-03-03",36967.8395],["1997-03-04",10818.0714],["1997-03-05",21042.1764],["1997-03-06",19606.3916],["1997-03-07",18215.9544],["1997-03-08",16813.9477],["1997-03-09",24073.5537],["1997-03-10",21220.2631],["1997-03-11",21689.569],["1997-03-12",25420.5623],["1997-03-13",29607.3406],["1997-03-14",28213.507],["1997-03-15",38253.5896],["1997-03-16",46887.0175],["1997-03-17",48323.7396],["1997-03-18",42581.6521],["1997-03-19",44032.3785],["1997-03-20",45540.5599],["1997-03-21",46920.5095],["1997-03-22",44041.1568],["1997-03-23",51236.4566],["1997-03-24",54144.4588],["1997-03-25",48353.3819],["1997-03-26",54114.3062],["1997-03-27",46892.8139],["1997-03-28",58422.9333],["1997-03-29",41142.0376],["1997-03-30",51209.1775],["1997-03-31",48198.5331],["1997-04-01",44486.0083],["1997-04-02",50218.9744],["1997-04-03",55973.2623],["1997-04-04",45940.0582],["1997-04-05",60354.1581],["1997-04-06",48301.0679],["1997-04-07",53089.8068],["1997-04-08",55752.4167],["1997-04-09",32778.3698],["1997-04-10",57217.7479],["1997-04-11",45736.0707],["1997-04-12",41410.5119],["1997-04-13",45745.1561],["1997-04-14",39974.6283],["1997-04-15",41295.3505],["1997-04-16",40348.3784],["1997-04-17",36895.098],["1997-04-18",36999.2072],["1997-04-19",40301.6395],["1997-04-20",48527.6941],["1997-04-21",42844.5739],["1997-04-22",64763.8799],["1997-04-23",54122.7463],["1997-04-24",68696.1413],["1997-04-25",60223.2428],["1997-04-26",68593.3668],["1997-04-27",67688.7559],["1997-04-28",60503.0197],["1997-04-29",62803.377],["1997-04-30",64330.329],["1997-05-01",79427.2882],["1997-05-02",56027.5089],["1997-05-03",72221.6535],["1997-05-04",79478.3562],["1997-05-05",73608.4773],["1997-05-06",66643.9195],["1997-05-07",67498.7477],["1997-05-08",76508.4177],["1997-05-09",81088.9357],["1997-05-10",86974.9157],["1997-05-11",93093.5137],["1997-05-12",101733.932],["1997-05-13",100360.567],["1997-05-14",101858.745],["1997-05-15",111062.687],["1997-05-16",112466.887],["1997-05-17",118929.027],["1997-05-18",124840.152],["1997-05-19",125235.235],["1997-05-20",140465.309],["1997-05-21",137671.999],["1997-05-22",134983.732],["1997-05-23",148875.884],["1997-05-24",160154.422],["1997-05-25",152944.002],["1997-05-26",163749.578],["1997-05-27",153297.564],["1997-05-28",156504.102],["1997-05-29",144995.548],["1997-05-30",126143.981],["1997-05-31",117238.994],["1997-06-01",123131.435],["1997-06-02",134521.554],["1997-06-03",143425.675],["1997-06-04",159523.706],["1997-06-05",171247.28],["1997-06-06",159306.122],["1997-06-07",166340.006],["1997-06-08",160639.988],["1997-06-09",166186.583],["1997-06-10",159906.063],["1997-06-11",166350.788],["1997-06-12",163216.865],["1997-06-13",142261.188],["1997-06-14",140856.673],["1997-06-15",154147.853],["1997-06-16",146101.877],["1997-06-17",136449.588],["1997-06-18",123383.091],["1997-06-19",113525.837],["1997-06-20",115248.82],["1997-06-21",128362.817],["1997-06-22",122041.635],["1997-06-23",127215.801],["1997-06-24",125629.092],["1997-06-25",123977.55],["1997-06-26",110712.073],["1997-06-27",100663.611],["1997-06-28",95634.6913],["1997-06-29",87215.4929],["1997-06-30",72051.4118],["1997-07-01",87649.4169],["1997-07-02",72476.9532],["1997-07-03",74772.6452],["1997-07-04",67982.2176],["1997-07-05",62127.7849],["1997-07-06",63260.8197],["1997-07-07",56702.0747],["1997-07-08",56868.6097],["1997-07-09",50127.2502],["1997-07-10",49714.8562],["1997-07-11",43061.6409],["1997-07-12",41537.5326],["1997-07-13",42952.1215],["1997-07-14",43179.9421],["1997-07-15",37935.1323],["1997-07-16",32233.5189],["1997-07-17",30171.3772],["1997-07-18",33579.5565],["1997-07-19",19245.7601],["1997-07-20",43103.5836],["1997-07-21",27792.533],["1997-07-22",24398.2452],["1997-07-23",30660.1481],["1997-07-24",26399.6619],["1997-07-25",24727.0947],["1997-07-26",26405.2278],["1997-07-27",26462.0763],["1997-07-28",27739.0667],["1997-07-29",24342.6623],["1997-07-30",23435.5154],["1997-07-31",35086.9162],["1997-08-01",27478.8763],["1997-08-02",21398.2659],["1997-08-03",50152.8171],["1997-08-04",23041.1079],["1997-08-05",34568.9218],["1997-08-06",46271.2946],["1997-08-07",29358.1504],["1997-08-08",25203.1938],["1997-08-09",45167.0379],["1997-08-10",33611.8352],["1997-08-11",34766.4912],["1997-08-12",51608.0168],["1997-08-13",26526.6057],["1997-08-14",33107.3248],["1997-08-15",29848.5007],["1997-08-16",32965.217],["1997-08-17",27688.3892],["1997-08-18",37789.7769],["1997-08-19",25120.3852],["1997-08-20",29781.6085],["1997-08-21",26281.3968],["1997-08-22",13374.3314],["1997-08-23",28264.0918],["1997-08-24",20382.8699],["1997-08-25",21369.3927],["1997-08-26",22840.847],["1997-08-27",19364.4693],["1997-08-28",21887.7353],["1997-08-29",28059.0629],["1997-08-30",20028.43],["1997-08-31",22156.6391],["1997-09-01",32004.7148],["1997-09-02",19627.1124],["1997-09-03",43938.5603],["1997-09-04",32617.9036],["1997-09-05",25013.625],["1997-09-06",23316.8504],["1997-09-07",32300.1862],["1997-09-08",19853.9605],["1997-09-09",29764.1036],["1997-09-10",34153.1346],["1997-09-11",30004.4214],["1997-09-12",28950.5012],["1997-09-13",29946.276],["1997-09-14",25889.518],["1997-09-15",70647.0217],["1997-09-16",33896.3689],["1997-09-17",27825.992],["1997-09-18",35349.208],["1997-09-19",24154.2979],["1997-09-20",27124.3873],["1997-09-21",35978.1058],["1997-09-22",64101.8127],["1997-09-23",68047.9991],["1997-09-24",57320.4741],["1997-09-25",50979.7608],["1997-09-26",52087.9871],["1997-09-27",51931.5132],["1997-09-28",37770.4975],["1997-09-29",41513.347],["1997-09-30",41580.3472],["1997-10-01",36925.2329],["1997-10-02",46396.8458],["1997-10-03",46729.1689],["1997-10-04",33208.6003],["1997-10-05",34831.1954],["1997-10-06",32978.2326],["1997-10-07",37111.5999],["1997-10-08",35060.6001],["1997-10-09",36470.4446],["1997-10-10",29542.7225],["1997-10-11",42311.0148],["1997-10-12",19783.7363],["1997-10-13",27882.9257],["1997-10-14",33014.6977],["1997-10-15",26974.4291],["1997-10-16",33847.251],["1997-10-17",30332.0231],["1997-10-18",33028.687],["1997-10-19",32149.2338],["1997-10-20",35508.736],["1997-10-21",32400.2429],["1997-10-22",29837.3706],["1997-10-23",29922.9215],["1997-10-24",25509.2264],["1997-10-25",19425.779],["1997-10-26",31810.4857],["1997-10-27",32454.7564],["1997-10-28",25300.3382],["1997-10-29",28037.1642],["1997-10-30",25745.4706],["1997-10-31",30481.0384],["1997-11-01",31284.7532],["1997-11-02",26202.422],["1997-11-03",21009.3165],["1997-11-04",29962.7785],["1997-11-05",27187.7421],["1997-11-06",27924.2157],["1997-11-07",26087.1565],["1997-11-08",37230.8846],["1997-11-09",27451.315],["1997-11-10",26635.3343],["1997-11-11",31071.7959],["1997-11-12",16291.254],["1997-11-13",28255.9742],["1997-11-14",32685.9013],["1997-11-15",19708.0242],["1997-11-16",25898.6119],["1997-11-17",24024.4061],["1997-11-18",24453.8178],["1997-11-19",19858.855],["1997-11-20",33064.3195],["1997-11-21",20041.3412],["1997-11-22",31066.6893],["1997-11-23",29648.7548],["1997-11-24",22285.2609],["1997-11-25",31811.3961],["1997-11-26",19565.245],["1997-11-27",32518.9347],["1997-11-28",21299.2103],["1997-11-29",28143.6146],["1997-11-30",29502.3683],["1997-12-01",21394.9033],["1997-12-02",23072.8409],["1997-12-03",26458.9638],["1997-12-04",27064.5921],["1997-12-05",27935.3072],["1997-12-06",22796.2721],["1997-12-07",22289.7508],["1997-12-08",24698.9806],["1997-12-09",23349.9347],["1997-12-10",27213.2049],["1997-12-11",19666.2016],["1997-12-12",21054.7373],["1997-12-13",21150.2906],["1997-12-14",25102.546],["1997-12-15",23941.4269],["1997-12-16",19279.6715],["1997-12-17",26571.4612],["1997-12-18",22853.9398],["1997-12-19",26197.9354],["1997-12-20",19927.0398],["1997-12-21",35888.426],["1997-12-22",14832.961],["1997-12-23",15964.9324],["1997-12-24",32552.5079],["1997-12-25",23944.4234],["1997-12-26",19009.7427],["1997-12-27",20969.2308],["1997-12-28",29692.0336],["1997-12-29",18707.9552],["1997-12-30",22347.5984],["1997-12-31",20752.2892],["1998-01-01",21436.5173],["1998-01-02",18347.0976],["1998-01-03",32672.4898],["1998-01-04",25151.2658],["1998-01-05",20956.081],["1998-01-06",26770.7682],["1998-01-07",26237.8819],["1998-01-08",23915.7697],["1998-01-09",17494.9372],["1998-01-10",27121.2668],["1998-01-11",17745.6392],["1998-01-12",27643.6247],["1998-01-13",21617.8401],["1998-01-14",20201.1117],["1998-01-15",20761.0664],["1998-01-16",27024.6423],["1998-01-17",20741.7644],["1998-01-18",21753.2258],["1998-01-19",17785.8076],["1998-01-20",26190.5729],["1998-01-21",19205.5639],["1998-01-22",24372.303],["1998-01-23",19795.6884],["1998-01-24",14556.5864],["1998-01-25",23669.135],["1998-01-26",20448.9444],["1998-01-27",20506.6926],["1998-01-28",19884.7601],["1998-01-29",19867.4807],["1998-01-30",15095.802],["1998-01-31",21378.1003],["1998-02-01",20393.6674],["1998-02-02",24038.0939],["1998-02-03",27522.876],["1998-02-04",14216.5264],["1998-02-05",22272.1935],["1998-02-06",16733.7177],["1998-02-07",27465.8817],["1998-02-08",20620.595],["1998-02-09",18271.568],["1998-02-10",23194.7389],["1998-02-11",19090.3386],["1998-02-12",24072.5641],["1998-02-13",23200.0462],["1998-02-14",20030.1449],["1998-02-15",27300.0542],["1998-02-16",18953.0027],["1998-02-17",18660.4551],["1998-02-18",22411.0396],["1998-02-19",24022.9893],["1998-02-20",23588.5426],["1998-02-21",14610.201],["1998-02-22",32897.597],["1998-02-23",13825.6297],["1998-02-24",2469.39453],["1998-02-25",28271.6129],["1998-02-26",24994.9816],["1998-02-27",19930.6386],["1998-02-28",22248.9962],["1998-03-01",22107.3908],["1998-03-02",19032.6873],["1998-03-03",17706.9208],["1998-03-04",27135.6568],["1998-03-05",16860.1935],["1998-03-06",28064.3226],["1998-03-07",25709.9014],["1998-03-08",23434.3453],["1998-03-09",16931.8825],["1998-03-10",24567.2743],["1998-03-11",20021.3314],["1998-03-12",18938.0903],["1998-03-13",23249.3729],["1998-03-14",17908.295],["1998-03-15",18933.781],["1998-03-16",23877.5902],["1998-03-17",33518.9251],["1998-03-18",11877.5999],["1998-03-19",25775.1662],["1998-03-20",33072.1571],["1998-03-21",36592.9765],["1998-03-22",9917.16207],["1998-03-23",33254.673],["1998-03-24",27346.7715],["1998-03-25",33702.3509],["1998-03-26",15169.1267],["1998-03-27",30243.7718],["1998-03-28",51976.7801],["1998-03-29",31292.0],["1998-03-30",53092.218],["1998-03-31",65144.757],["1998-04-01",39926.1954],["1998-04-02",60537.5376],["1998-04-03",44336.0533],["1998-04-04",37298.743],["1998-04-05",39883.9601],["1998-04-06",38169.1765],["1998-04-07",36028.4344],["1998-04-08",37436.8862],["1998-04-09",45597.8211],["1998-04-10",39729.9891],["1998-04-11",43865.9382],["1998-04-12",29389.223],["1998-04-13",39705.005],["1998-04-14",39763.3762],["1998-04-15",37563.8387],["1998-04-16",49720.8244],["1998-04-17",41504.2126],["1998-04-18",44002.3228],["1998-04-19",46305.6361],["1998-04-20",43777.4488],["1998-04-21",42835.6984],["1998-04-22",38956.0834],["1998-04-23",38735.8199],["1998-04-24",40620.5872],["1998-04-25",39411.0238],["1998-04-26",62198.1112],["1998-04-27",67412.1],["1998-04-28",51736.0572],["1998-04-29",64406.2609],["1998-04-30",66179.3246],["1998-05-01",73947.5687],["1998-05-02",78203.88],["1998-05-03",86171.3178],["1998-05-04",89814.536],["1998-05-05",96246.3805],["1998-05-06",107023.095],["1998-05-07",102768.994],["1998-05-08",104160.36],["1998-05-09",106710.348],["1998-05-10",95683.3891],["1998-05-11",93104.2701],["1998-05-12",91493.7912],["1998-05-13",93502.8131],["1998-05-14",92668.8046],["1998-05-15",99783.8906],["1998-05-16",92664.5647],["1998-05-17",88842.6641],["1998-05-18",90453.9516],["1998-05-19",84216.9456],["1998-05-20",91832.9159],["1998-05-21",83984.1496],["1998-05-22",105083.736],["1998-05-23",103525.791],["1998-05-24",119076.133],["1998-05-25",112656.823],["1998-05-26",110567.93],["1998-05-27",103470.95],["1998-05-28",100014.588],["1998-05-29",100201.263],["1998-05-30",99902.8673],["1998-05-31",104550.347],["1998-06-01",113123.853],["1998-06-02",111595.049],["1998-06-03",118682.109],["1998-06-04",101030.161],["1998-06-05",115753.874],["1998-06-06",104899.981],["1998-06-07",99233.1056],["1998-06-08",87749.6458],["1998-06-09",89715.3217],["1998-06-10",81655.0373],["1998-06-11",74625.8749],["1998-06-12",62826.7266],["1998-06-13",71007.8394],["1998-06-14",74580.1425],["1998-06-15",58002.3453],["1998-06-16",73224.4251],["1998-06-17",59593.978],["1998-06-18",64523.7821],["1998-06-19",64644.1469],["1998-06-20",72390.6551],["1998-06-21",60963.6202],["1998-06-22",69927.2451],["1998-06-23",62865.4196],["1998-06-24",71350.8696],["1998-06-25",61244.4092],["1998-06-26",66193.9252],["1998-06-27",64075.5553],["1998-06-28",61649.7532],["1998-06-29",65100.8844],["1998-06-30",61417.0734],["1998-07-01",62159.3915],["1998-07-02",61163.5745],["1998-07-03",55231.7916],["1998-07-04",55315.7035],["1998-07-05",55647.0393],["1998-07-06",52397.8012],["1998-07-07",61907.036],["1998-07-08",35036.0543],["1998-07-09",35252.1686],["1998-07-10",51999.0708],["1998-07-11",40908.2148],["1998-07-12",40057.9586],["1998-07-13",37952.6592],["1998-07-14",40355.006],["1998-07-15",41940.6646],["1998-07-16",34908.3053],["1998-07-17",31670.5526],["1998-07-18",27271.9117],["1998-07-19",21422.102],["1998-07-20",33284.5177],["1998-07-21",16960.8755],["1998-07-22",31423.7351],["1998-07-23",24717.7351],["1998-07-24",12715.3175],["1998-07-25",33165.3005],["1998-07-26",16664.9351],["1998-07-27",28504.7923],["1998-07-28",31929.8423],["1998-07-29",29973.9605],["1998-07-30",33723.0761],["1998-07-31",31990.0469],["1998-08-01",26155.183],["1998-08-02",32768.6216],["1998-08-03",29919.2572],["1998-08-04",28494.3319],["1998-08-05",27172.3186],["1998-08-06",24916.7971],["1998-08-07",18069.1319],["1998-08-08",31041.1268],["1998-08-09",14382.4652],["1998-08-10",30034.7421],["1998-08-11",14910.8518],["1998-08-12",25008.9077],["1998-08-13",11638.8738],["1998-08-14",16734.7527],["1998-08-15",21092.2827],["1998-08-16",12693.6467],["1998-08-17",21880.5048],["1998-08-18",11968.7082],["1998-08-19",9986.14132],["1998-08-20",13426.9593],["1998-08-21",16828.3595],["1998-08-22",19622.4285],["1998-08-23",13176.1965],["1998-08-24",16917.9832],["1998-08-25",30274.8356],["1998-08-26",15298.3836],["1998-08-27",20261.2443],["1998-08-28",17024.925],["1998-08-29",16621.776],["1998-08-30",8444.46663],["1998-08-31",28699.2536],["1998-09-01",16547.5178],["1998-09-02",11757.2599],["1998-09-03",16771.275],["1998-09-04",21482.0511],["1998-09-05",50814.9183],["1998-09-06",15966.2947],["1998-09-07",17636.1934],["1998-09-08",20757.3958],["1998-09-09",6717.16583],["1998-09-10",21727.2193],["1998-09-11",31656.0893],["1998-09-12",41754.9434],["1998-09-13",24046.8658],["1998-09-14",20129.3095],["1998-09-15",26707.4518],["1998-09-16",20128.6233],["1998-09-17",21798.9217],["1998-09-18",18920.5913],["1998-09-19",17342.5145],["1998-09-20",15931.7728],["1998-09-21",17098.1771],["1998-09-22",13514.9038],["1998-09-23",21904.8011],["1998-09-24",12043.2426],["1998-09-25",18453.4976],["1998-09-26",15407.4327],["1998-09-27",19217.786],["1998-09-28",18402.7916],["1998-09-29",11998.3921],["1998-09-30",11918.4359],["1998-10-01",21858.0065],["1998-10-02",10821.7666],["1998-10-03",12593.9462],["1998-10-04",10100.3956],["1998-10-05",25612.7545],["1998-10-06",14159.6718],["1998-10-07",14267.2308],["1998-10-08",20761.5854],["1998-10-09",22404.1296],["1998-10-10",15935.8918],["1998-10-11",24881.3609],["1998-10-12",22417.862],["1998-10-13",15911.3688],["1998-10-14",17054.2477],["1998-10-15",13931.4726],["1998-10-16",28987.9447],["1998-10-17",19978.3238],["1998-10-18",16617.8411],["1998-10-19",17400.8534],["1998-10-20",17473.2689],["1998-10-21",28938.9279],["1998-10-22",40219.8757],["1998-10-23",20790.8334],["1998-10-24",26346.5304],["1998-10-25",52494.9228],["1998-10-26",25631.3777],["1998-10-27",24032.0068],["1998-10-28",54789.3789],["1998-10-29",40146.4062],["1998-10-30",35314.3808],["1998-10-31",25463.4405],["1998-11-01",30381.423],["1998-11-02",31720.8783],["1998-11-03",25195.5228],["1998-11-04",21939.2324],["1998-11-05",20294.1947],["1998-11-06",26610.9048],["1998-11-07",20724.1873],["1998-11-08",36674.3931],["1998-11-09",25064.4222],["1998-11-10",29794.7045],["1998-11-11",38105.3937],["1998-11-12",16893.0241],["1998-11-13",24993.866],["1998-11-14",24145.6394],["1998-11-15",20519.9833],["1998-11-16",29865.5345],["1998-11-17",18166.4385],["1998-11-18",23261.1686],["1998-11-19",20130.2099],["1998-11-20",21751.9974],["1998-11-21",17447.0728],["1998-11-22",22130.2796],["1998-11-23",25026.5505],["1998-11-24",21763.8595],["1998-11-25",22485.6863],["1998-11-26",22887.5455],["1998-11-27",21742.9044],["1998-11-28",25566.9093],["1998-11-29",12515.276],["1998-11-30",29965.2667],["1998-12-01",17913.7512],["1998-12-02",21072.4986],["1998-12-03",17928.2819],["1998-12-04",17858.9855],["1998-12-05",26520.9563],["1998-12-06",17048.6002],["1998-12-07",15885.6726],["1998-12-08",20652.659],["1998-12-09",26032.5248],["1998-12-10",8394.81505],["1998-12-11",19735.9584],["1998-12-12",16938.1981],["1998-12-13",18898.8856],["1998-12-14",18349.6666],["1998-12-15",15237.6041],["1998-12-16",15125.3045],["1998-12-17",14944.1654],["1998-12-18",13330.701],["1998-12-19",5973.00249],["1998-12-20",31742.6289],["1998-12-21",29528.3895],["1998-12-22",10636.1163],["1998-12-23",11680.1125],["1998-12-24",6898.39882],["1998-12-25",8220.10046],["1998-12-26",9850.92991],["1998-12-27",8388.04237],["1998-12-28",8549.72154],["1998-12-29",15632.3117],["1998-12-30",18843.8963],["1998-12-31",7647.1035],["1999-01-01",24927.5044],["1999-01-02",17446.2653],["1999-01-03",16974.3036],["1999-01-04",21929.1409],["1999-01-05",18864.9757],["1999-01-06",18850.5323],["1999-01-07",18848.8098],["1999-01-08",25148.6041],["1999-01-09",19704.0882],["1999-01-10",18625.8998],["1999-01-11",20942.1936],["1999-01-12",16918.3586],["1999-01-13",17648.3889],["1999-01-14",16030.8824],["1999-01-15",20779.6632],["1999-01-16",14158.611],["1999-01-17",15969.508],["1999-01-18",20844.8315],["1999-01-19",20918.729],["1999-01-20",17676.0118],["1999-01-21",12855.9703],["1999-01-22",19311.5196],["1999-01-23",23345.5644],["1999-01-24",22301.5683],["1999-01-25",17609.397],["1999-01-26",13013.7508],["1999-01-27",20894.8127],["1999-01-28",17786.7324],["1999-01-29",14764.555],["1999-01-30",20410.0641],["1999-01-31",12318.8979],["1999-02-01",21502.6014],["1999-02-02",13515.919],["1999-02-03",24637.3567],["1999-02-04",20001.5493],["1999-02-05",14988.3421],["1999-02-06",22515.1931],["1999-02-07",11968.3616],["1999-02-08",24783.8876],["1999-02-09",26314.4597],["1999-02-10",16902.3432],["1999-02-11",19994.7412],["1999-02-12",21652.1724],["1999-02-13",18065.1835],["1999-02-14",15461.3051],["1999-02-15",21594.2918],["1999-02-16",15316.2695],["1999-02-17",21730.2184],["1999-02-18",17017.0682],["1999-02-19",23313.4548],["1999-02-20",19372.7439],["1999-02-21",1159.60086],["1999-02-22",26453.5255],["1999-02-23",27037.5294],["1999-02-24",20739.7289],["1999-02-25",16048.5447],["1999-02-26",17665.8334],["1999-02-27",23041.9513],["1999-02-28",16903.7547],["1999-03-01",21254.8989],["1999-03-02",17183.9612],["1999-03-03",13568.9729],["1999-03-04",26049.7611],["1999-03-05",24508.8991],["1999-03-06",13272.957],["1999-03-07",14388.2749],["1999-03-08",26036.0249],["1999-03-09",21580.8566],["1999-03-10",5190.39912],["1999-03-11",10393.6383],["1999-03-12",25981.2664],["1999-03-13",22743.5898],["1999-03-14",20676.1899],["1999-03-15",15041.8245],["1999-03-16",18035.6821],["1999-03-17",21364.7941],["1999-03-18",17851.7736],["1999-03-19",24192.509],["1999-03-20",12151.3064],["1999-03-21",13215.3345],["1999-03-22",36410.2924],["1999-03-23",19403.5974],["1999-03-24",22436.5247],["1999-03-25",22399.4516],["1999-03-26",24034.6293],["1999-03-27",25939.2856],["1999-03-28",19329.5962],["1999-03-29",19366.5922],["1999-03-30",33377.1554],["1999-03-31",14684.6273],["1999-04-01",21140.0425],["1999-04-02",17490.5191],["1999-04-03",38483.4278],["1999-04-04",13669.5431],["1999-04-05",24005.561],["1999-04-06",25465.7616],["1999-04-07",20838.9143],["1999-04-08",29901.3661],["1999-04-09",19419.9364],["1999-04-10",26068.8125],["1999-04-11",25110.2125],["1999-04-12",17506.3541],["1999-04-13",14548.6974],["1999-04-14",22659.3673],["1999-04-15",18809.4395],["1999-04-16",18826.908],["1999-04-17",21272.3983],["1999-04-18",18910.2684],["1999-04-19",20604.0142],["1999-04-20",33248.5829],["1999-04-21",8174.44124],["1999-04-22",29901.7687],["1999-04-23",20594.6023],["1999-04-24",29237.7785],["1999-04-25",20468.8125],["1999-04-26",25242.7256],["1999-04-27",33010.0978],["1999-04-28",40296.4457],["1999-04-29",35530.501],["1999-04-30",30956.3478],["1999-05-01",44168.9374],["1999-05-02",44464.2057],["1999-05-03",48918.9294],["1999-05-04",57882.0607],["1999-05-05",50077.184],["1999-05-06",47845.6658],["1999-05-07",52263.8582],["1999-05-08",47618.8288],["1999-05-09",46959.8832],["1999-05-10",47131.8494],["1999-05-11",34600.4433],["1999-05-12",34575.1584],["1999-05-13",45705.7366],["1999-05-14",36473.2637],["1999-05-15",42724.0116],["1999-05-16",61439.3178],["1999-05-17",39459.9304],["1999-05-18",45720.3141],["1999-05-19",43979.7626],["1999-05-20",56631.4475],["1999-05-21",51827.5703],["1999-05-22",55756.1948],["1999-05-23",60139.3117],["1999-05-24",67593.2049],["1999-05-25",83351.3127],["1999-05-26",80070.0387],["1999-05-27",91712.7428],["1999-05-28",94223.3189],["1999-05-29",99699.7474],["1999-05-30",93460.358],["1999-05-31",107145.113],["1999-06-01",100440.536],["1999-06-02",110517.793],["1999-06-03",111085.642],["1999-06-04",96807.303],["1999-06-05",115983.977],["1999-06-06",101788.911],["1999-06-07",105218.218],["1999-06-08",97300.7738],["1999-06-09",92493.752],["1999-06-10",105712.908],["1999-06-11",92805.3261],["1999-06-12",100941.24],["1999-06-13",97455.5153],["1999-06-14",91268.6695],["1999-06-15",88203.214],["1999-06-16",118261.696],["1999-06-17",70462.7165],["1999-06-18",110017.018],["1999-06-19",104359.975],["1999-06-20",117015.961],["1999-06-21",109056.974],["1999-06-22",82927.7287],["1999-06-23",106219.93],["1999-06-24",100549.685],["1999-06-25",101643.814],["1999-06-26",90753.004],["1999-06-27",81489.9211],["1999-06-28",82262.6919],["1999-06-29",82388.2666],["1999-06-30",70354.464],["1999-07-01",64060.3473],["1999-07-02",62051.145],["1999-07-03",57918.2413],["1999-07-04",57980.4847],["1999-07-05",54576.9111],["1999-07-06",46054.8375],["1999-07-07",46821.6945],["1999-07-08",65600.7911],["1999-07-09",41770.219],["1999-07-10",42443.2768],["1999-07-11",56412.6982],["1999-07-12",41837.4092],["1999-07-13",36773.6766],["1999-07-14",36633.2224],["1999-07-15",31822.5452],["1999-07-16",58012.0786],["1999-07-17",36074.7287],["1999-07-18",36352.9883],["1999-07-19",24205.074],["1999-07-20",39428.8329],["1999-07-21",39488.8329],["1999-07-22",22409.4228],["1999-07-23",32641.6455],["1999-07-24",22792.38],["1999-07-25",36244.8855],["1999-07-26",16828.4331],["1999-07-27",40737.0463],["1999-07-28",18891.5577],["1999-07-29",29199.4764],["1999-07-30",23791.3582],["1999-07-31",45920.8356],["1999-08-01",28714.1979],["1999-08-02",27351.8065],["1999-08-03",45916.1634],["1999-08-04",28908.3676],["1999-08-05",34122.9951],["1999-08-06",40858.0756],["1999-08-07",40794.0777],["1999-08-08",38904.3403],["1999-08-09",34551.4748],["1999-08-10",32920.8139],["1999-08-11",39773.5624],["1999-08-12",38028.2575],["1999-08-13",47917.7093],["1999-08-14",31061.1588],["1999-08-15",45581.4766],["1999-08-16",34397.2509],["1999-08-17",34594.5578],["1999-08-18",34145.0384],["1999-08-19",38976.6658],["1999-08-20",32371.4236],["1999-08-21",45743.9428],["1999-08-22",47133.7001],["1999-08-23",32340.0643],["1999-08-24",45883.8728],["1999-08-25",34128.9092],["1999-08-26",37748.3636],["1999-08-27",42359.1818],["1999-08-28",30909.0631],["1999-08-29",32285.3215],["1999-08-30",35881.753],["1999-08-31",40938.2324],["1999-09-01",36468.9107],["1999-09-02",27859.9351],["1999-09-03",29501.8838],["1999-09-04",37695.6554],["1999-09-05",37697.1422],["1999-09-06",39335.5492],["1999-09-07",46609.3043],["1999-09-08",32910.3387],["1999-09-09",31287.9263],["1999-09-10",33267.8704],["1999-09-11",23781.126],["1999-09-12",37272.8179],["1999-09-13",28526.948],["1999-09-14",34885.826],["1999-09-15",27936.6067],["1999-09-16",26236.9843],["1999-09-17",31318.8961],["1999-09-18",11937.852],["1999-09-19",49635.992],["1999-09-20",24974.1765],["1999-09-21",21826.564],["1999-09-22",26904.8685],["1999-09-23",24773.7928],["1999-09-24",29815.2971],["1999-09-25",25646.3983],["1999-09-26",31069.2058],["1999-09-27",24707.1734],["1999-09-28",14754.2979],["1999-09-29",21436.7882],["1999-09-30",21412.6055],["1999-10-01",25783.9352],["1999-10-02",22182.8081],["1999-10-03",21851.035],["1999-10-04",25114.4987],["1999-10-05",21558.8785],["1999-10-06",15275.6153],["1999-10-07",33543.6361],["1999-10-08",18778.8301],["1999-10-09",22266.3411],["1999-10-10",23528.4755],["1999-10-11",19926.0175],["1999-10-12",21749.7554],["1999-10-13",21948.2065],["1999-10-14",15337.4244],["1999-10-15",23668.0337],["1999-10-16",8822.22796],["1999-10-17",10334.4844],["1999-10-18",25097.4324],["1999-10-19",15226.6926],["1999-10-20",16848.9425],["1999-10-21",21312.1685],["1999-10-22",19536.1984],["1999-10-23",15743.7979],["1999-10-24",20128.5361],["1999-10-25",16778.1618],["1999-10-26",15157.6382],["1999-10-27",20123.5994],["1999-10-28",10287.5336],["1999-10-29",28423.5027],["1999-10-30",17460.0911],["1999-10-31",17184.685],["1999-11-01",20994.2816],["1999-11-02",19316.0349],["1999-11-03",17912.9151],["1999-11-04",19350.1475],["1999-11-05",19651.6577],["1999-11-06",22013.4335],["1999-11-07",13574.9213],["1999-11-08",16389.6572],["1999-11-09",19617.8938],["1999-11-10",18042.1769],["1999-11-11",19702.9712],["1999-11-12",11968.0629],["1999-11-13",16728.8065],["1999-11-14",18672.4253],["1999-11-15",13885.4645],["1999-11-16",18830.5856],["1999-11-17",22150.6465],["1999-11-18",9927.68831],["1999-11-19",14607.2088],["1999-11-20",16019.4668],["1999-11-21",20270.5073],["1999-11-22",8109.28096],["1999-11-23",14903.0673],["1999-11-24",13361.6343],["1999-11-25",15488.5569],["1999-11-26",13295.1691],["1999-11-27",22618.3346],["1999-11-28",16950.1251],["1999-11-29",16380.2648],["1999-11-30",13346.388],["1999-12-01",21327.7591],["1999-12-02",10017.8093],["1999-12-03",20752.611],["1999-12-04",10201.6165],["1999-12-05",22716.189],["1999-12-06",7294.176],["1999-12-07",15318.1881],["1999-12-08",20004.1697],["1999-12-09",16791.0228],["1999-12-10",13762.1092],["1999-12-11",16126.7199],["1999-12-12",13568.6295],["1999-12-13",19988.9594],["1999-12-14",12408.6043],["1999-12-15",17053.3786],["1999-12-16",8066.99646],["1999-12-17",19218.8137],["1999-12-18",17111.5451],["1999-12-19",10291.0519],["1999-12-20",17473.1305],["1999-12-21",12736.5834],["1999-12-22",14261.5977],["1999-12-23",22274.1429],["1999-12-24",7204.82354],["1999-12-25",22092.0926],["1999-12-26",16655.344],["1999-12-27",14358.2576],["1999-12-28",15992.5535],["1999-12-29",15988.65],["1999-12-30",17617.7891],["1999-12-31",15319.7587],["2000-01-01",14421.5641],["2000-01-02",14038.6398],["2000-01-03",16080.2309],["2000-01-04",9702.31909],["2000-01-05",20793.246],["2000-01-06",8197.66567],["2000-01-07",9726.39481],["2000-01-08",8533.70113],["2000-01-09",10940.2286],["2000-01-10",9716.54473],["2000-01-11",14599.3978],["2000-01-12",17701.2689],["2000-01-13",20701.9181],["2000-01-14",17707.3851],["2000-01-15",16502.3542],["2000-01-16",20430.3303],["2000-01-17",16154.8002],["2000-01-18",19288.1817],["2000-01-19",17927.6137],["2000-01-20",14686.3156],["2000-01-21",17769.7095],["2000-01-22",21296.2444],["2000-01-23",15703.342],["2000-01-24",20890.6593],["2000-01-25",20769.5114],["2000-01-26",8246.65974],["2000-01-27",23867.286],["2000-01-28",14287.9783],["2000-01-29",20251.5347],["2000-01-30",14868.163],["2000-01-31",11964.4375],["2000-02-01",22630.5847],["2000-02-02",14096.7217],["2000-02-03",15626.9188],["2000-02-04",13933.8861],["2000-02-05",16870.0529],["2000-02-06",15354.0024],["2000-02-07",7807.85062],["2000-02-08",14019.9352],["2000-02-09",15570.8528],["2000-02-10",13968.9786],["2000-02-11",18678.3614],["2000-02-12",18349.3628],["2000-02-13",13729.8386],["2000-02-14",15584.8103],["2000-02-15",21767.818],["2000-02-16",15548.7751],["2000-02-17",9379.80102],["2000-02-18",20257.7769],["2000-02-19",19950.4522],["2000-02-20",9092.83086],["2000-02-21",4453.53761],["2000-02-22",29616.7834],["2000-02-23",17129.7338],["2000-02-24",7810.44723],["2000-02-25",26471.0729],["2000-02-26",12142.226],["2000-02-27",16991.5241],["2000-02-28",17084.0911],["2000-02-29",15667.3661],["2000-03-01",18952.6499],["2000-03-02",15505.8384],["2000-03-03",14127.3295],["2000-03-04",22384.1846],["2000-03-05",12516.2869],["2000-03-06",22082.6087],["2000-03-07",5047.51758],["2000-03-08",14577.9269],["2000-03-09",20470.549],["2000-03-10",20496.4469],["2000-03-11",13917.939],["2000-03-12",21863.4572],["2000-03-13",17474.7073],["2000-03-14",15868.7728],["2000-03-15",19015.7782],["2000-03-16",10110.507],["2000-03-17",15969.3542],["2000-03-18",14398.1629],["2000-03-19",14152.1907],["2000-03-20",33029.3102],["2000-03-21",5146.77644],["2000-03-22",11366.4469],["2000-03-23",12920.9316],["2000-03-24",25157.3452],["2000-03-25",16752.7245],["2000-03-26",24427.0999],["2000-03-27",10539.4568],["2000-03-28",23761.1599],["2000-03-29",13631.1298],["2000-03-30",27502.0863],["2000-03-31",19785.0683],["2000-04-01",3271.49082],["2000-04-02",29542.2265],["2000-04-03",21832.4327],["2000-04-04",22498.6694],["2000-04-05",23402.9685],["2000-04-06",19514.4905],["2000-04-07",25814.0211],["2000-04-08",17927.5518],["2000-04-09",19516.3691],["2000-04-10",25774.1532],["2000-04-11",22605.3795],["2000-04-12",24251.6443],["2000-04-13",24255.5081],["2000-04-14",22695.6921],["2000-04-15",33459.2894],["2000-04-16",24308.7152],["2000-04-17",31982.1513],["2000-04-18",26974.5437],["2000-04-19",31949.6575],["2000-04-20",28821.6061],["2000-04-21",27385.9541],["2000-04-22",33551.3937],["2000-04-23",25780.023],["2000-04-24",33605.8191],["2000-04-25",25958.23],["2000-04-26",35210.1519],["2000-04-27",27244.0411],["2000-04-28",35022.4024],["2000-04-29",19599.2609],["2000-04-30",45840.6744],["2000-05-01",44588.1158],["2000-05-02",36727.6723],["2000-05-03",34266.363],["2000-05-04",41195.2079],["2000-05-05",45797.4538],["2000-05-06",43680.6935],["2000-05-07",57085.0806],["2000-05-08",59120.0159],["2000-05-09",58214.2231],["2000-05-10",59866.15],["2000-05-11",69028.5273],["2000-05-12",62925.8028],["2000-05-13",52177.1703],["2000-05-14",56820.4219],["2000-05-15",52149.153],["2000-05-16",47452.356],["2000-05-17",41316.4975],["2000-05-18",47601.8581],["2000-05-19",31618.0249],["2000-05-20",39772.2726],["2000-05-21",36698.6091],["2000-05-22",41407.9835],["2000-05-23",42242.0806],["2000-05-24",37392.1086],["2000-05-25",49969.5313],["2000-05-26",57692.2783],["2000-05-27",58010.2091],["2000-05-28",65493.3932],["2000-05-29",68642.1121],["2000-05-30",65559.1992],["2000-05-31",72242.1401],["2000-06-01",74505.4014],["2000-06-02",84066.2875],["2000-06-03",83962.0125],["2000-06-04",84125.7535],["2000-06-05",78135.1172],["2000-06-06",71799.3576],["2000-06-07",73466.1825],["2000-06-08",62480.7909],["2000-06-09",51452.8547],["2000-06-10",57860.5663],["2000-06-11",49875.5999],["2000-06-12",50045.9151],["2000-06-13",43683.2197],["2000-06-14",38918.0696],["2000-06-15",40564.3546],["2000-06-16",32523.0382],["2000-06-17",22964.3736],["2000-06-18",31115.8254],["2000-06-19",26331.5452],["2000-06-20",21568.4879],["2000-06-21",23109.4246],["2000-06-22",26276.4995],["2000-06-23",27900.9303],["2000-06-24",16679.9392],["2000-06-25",34149.0191],["2000-06-26",21564.5193],["2000-06-27",13563.0242],["2000-06-28",23124.1607],["2000-06-29",24717.5678],["2000-06-30",26189.1648],["2000-07-01",12304.4074],["2000-07-02",20235.062],["2000-07-03",13951.9786],["2000-07-04",12201.5654],["2000-07-05",15541.6559],["2000-07-06",10841.9448],["2000-07-07",25130.0825],["2000-07-08",5827.57347],["2000-07-09",20278.0258],["2000-07-10",9099.14262],["2000-07-11",15584.9191],["2000-07-12",10782.6492],["2000-07-13",13956.2481],["2000-07-14",17110.0354],["2000-07-15",12326.9789],["2000-07-16",7471.60441],["2000-07-17",4358.60204],["2000-07-18",15556.0542],["2000-07-19",10728.2257],["2000-07-20",10879.5136],["2000-07-21",15557.0482],["2000-07-22",9169.12495],["2000-07-23",7591.793],["2000-07-24",18741.3524],["2000-07-25",9209.34923],["2000-07-26",4428.62453],["2000-07-27",10797.3609],["2000-07-28",4435.07469],["2000-07-29",17089.1425],["2000-07-30",2750.64478],["2000-07-31",12385.9124],["2000-08-01",5985.68679],["2000-08-02",4390.77929],["2000-08-03",10820.6403],["2000-08-04",4485.85529],["2000-08-05",17131.0841],["2000-08-06",7591.64077],["2000-08-07",7651.75667],["2000-08-08",7644.67807],["2000-08-09",2880.83769],["2000-08-10",15869.0498],["2000-08-11",6020.71913],["2000-08-12",10867.3832],["2000-08-13",9263.27092],["2000-08-14",4470.88444],["2000-08-15",9145.25443],["2000-08-16",7669.89357],["2000-08-17",9208.42258],["2000-08-18",7636.33838],["2000-08-19",9267.55119],["2000-08-20",6095.3758],["2000-08-21",14004.6199],["2000-08-22",14021.1032],["2000-08-23",6134.60824],["2000-08-24",15547.6652],["2000-08-25",14003.9935],["2000-08-26",13973.6776],["2000-08-27",18647.6387],["2000-08-28",4521.52988],["2000-08-29",12325.7237],["2000-08-30",12422.1945],["2000-08-31",6127.42379],["2000-09-01",15363.3721],["2000-09-02",9198.35533],["2000-09-03",16904.1151],["2000-09-04",10997.4316],["2000-09-05",10287.7369],["2000-09-06",9615.62978],["2000-09-07",2006.50693],["2000-09-08",18596.5913],["2000-09-09",9604.5062],["2000-09-10",7588.66914],["2000-09-11",15429.872],["2000-09-12",18504.6327],["2000-09-13",12263.5604],["2000-09-14",13830.0853],["2000-09-15",10741.4985],["2000-09-16",13829.9034],["2000-09-17",5901.32004],["2000-09-18",8773.91131],["2000-09-19",20093.4119],["2000-09-20",7486.83023],["2000-09-21",2752.88861],["2000-09-22",6840.06977],["2000-09-23",7574.99574],["2000-09-24",12227.2824],["2000-09-25",5998.33722],["2000-09-26",10675.1056],["2000-09-27",13783.5113],["2000-09-28",22925.3091],["2000-09-29",4352.20783],["2000-09-30",15401.6889],["2000-10-01",10958.8954],["2000-10-02",10676.0102],["2000-10-03",15299.5853],["2000-10-04",6064.28253],["2000-10-05",24448.0195],["2000-10-06",12108.0198],["2000-10-07",10813.7185],["2000-10-08",11079.9586],["2000-10-09",7368.38694],["2000-10-10",8986.9745],["2000-10-11",5903.07099],["2000-10-12",6059.08405],["2000-10-13",15251.06],["2000-10-14",10902.9186],["2000-10-15",15185.8874],["2000-10-16",11375.3484],["2000-10-17",10742.9319],["2000-10-18",15542.8229],["2000-10-19",14128.6491],["2000-10-20",12469.4138],["2000-10-21",26692.2985],["2000-10-22",24751.2597],["2000-10-23",14054.1864],["2000-10-24",32518.0894],["2000-10-25",23159.0785],["2000-10-26",17037.1178],["2000-10-27",26339.4377],["2000-10-28",9259.06789],["2000-10-29",10941.4907],["2000-10-30",23357.6137],["2000-10-31",13971.6431],["2000-11-01",20303.003],["2000-11-02",16610.5238],["2000-11-03",15069.8707],["2000-11-04",11811.8607],["2000-11-05",16248.5417],["2000-11-06",13561.1173],["2000-11-07",8757.69332],["2000-11-08",7498.92442],["2000-11-09",13486.5304],["2000-11-10",18184.0883],["2000-11-11",10623.7289],["2000-11-12",7379.0678],["2000-11-13",13691.607],["2000-11-14",7549.56123],["2000-11-15",13565.647],["2000-11-16",12227.3848],["2000-11-17",15237.0962],["2000-11-18",6432.90257],["2000-11-19",14298.4982],["2000-11-20",11090.2927],["2000-11-21",12378.1188],["2000-11-22",9251.29455],["2000-11-23",9644.19653],["2000-11-24",9166.65291],["2000-11-25",9569.14928],["2000-11-26",9832.06835],["2000-11-27",17150.5609],["2000-11-28",10885.0843],["2000-11-29",18386.3608],["2000-11-30",6218.09022],["2000-12-01",17310.2936],["2000-12-02",11374.6554],["2000-12-03",10033.6533],["2000-12-04",11217.1715],["2000-12-05",12943.2906],["2000-12-06",12533.3344],["2000-12-07",13380.3064],["2000-12-08",12157.0217],["2000-12-09",11171.1357],["2000-12-10",6913.214],["2000-12-11",21383.0177],["2000-12-12",4659.10049],["2000-12-13",10496.2214],["2000-12-14",7312.18592],["2000-12-15",23932.385],["2000-12-16",5344.21394],["2000-12-17",5213.57468],["2000-12-18",15070.6207],["2000-12-19",13554.5019],["2000-12-20",16658.5804],["2000-12-21",3134.0208],["2000-12-22",10539.4202],["2000-12-23",11239.4963],["2000-12-24",19030.8513],["2000-12-25",841.014539],["2000-12-26",5695.66448],["2000-12-27",10166.5877],["2000-12-28",14672.5059],["2000-12-29",10226.2666],["2000-12-30",12648.153],["2000-12-31",7979.49729],["2001-01-01",13881.9446],["2001-01-02",13276.1134],["2001-01-03",7090.17299],["2001-01-04",10174.1198],["2001-01-05",10470.2262],["2001-01-06",11838.0619],["2001-01-07",11418.0102],["2001-01-08",7786.3119],["2001-01-09",9348.07287],["2001-01-10",5302.1063],["2001-01-11",9261.59577],["2001-01-12",13748.9978],["2001-01-13",10716.4064],["2001-01-14",15959.6836],["2001-01-15",11285.5127],["2001-01-16",12620.3322],["2001-01-17",7908.39058],["2001-01-18",10974.7783],["2001-01-19",9068.89726],["2001-01-20",6187.6436],["2001-01-21",14293.1396],["2001-01-22",7582.17426],["2001-01-23",9624.7072],["2001-01-24",12021.0134],["2001-01-25",6276.91765],["2001-01-26",15928.7779],["2001-01-27",9395.68605],["2001-01-28",9547.95069],["2001-01-29",13798.0439],["2001-01-30",9986.57778],["2001-01-31",10926.887],["2001-02-01",13708.6569],["2001-02-02",8601.47675],["2001-02-03",6695.21147],["2001-02-04",15942.9717],["2001-02-05",9335.64379],["2001-02-06",12293.6932],["2001-02-07",3597.30092],["2001-02-08",9503.84354],["2001-02-09",15416.2788],["2001-02-10",12660.3019],["2001-02-11",10404.9243],["2001-02-12",12345.4666],["2001-02-13",7937.53692],["2001-02-14",12593.7021],["2001-02-15",14522.1754],["2001-02-16",12455.5396],["2001-02-17",15790.1052],["2001-02-18",6077.22783],["2001-02-19",12469.9293],["2001-02-20",6478.28755],["2001-02-21",16508.9212],["2001-02-22",10481.8216],["2001-02-23",13498.1431],["2001-02-24",11142.7675],["2001-02-25",18902.2086],["2001-02-26",13633.2416],["2001-02-27",15196.1995],["2001-02-28",15225.5155],["2001-03-01",18009.5288],["2001-03-02",17899.3761],["2001-03-03",17875.4957],["2001-03-04",15381.3175],["2001-03-05",14353.3236],["2001-03-06",13407.5509],["2001-03-07",16720.6608],["2001-03-08",13470.4391],["2001-03-09",11895.0052],["2001-03-10",20471.1869],["2001-03-11",14453.226],["2001-03-12",18160.0315],["2001-03-13",18073.8985],["2001-03-14",13849.1116],["2001-03-15",13679.0472],["2001-03-16",10552.8429],["2001-03-17",20856.7002],["2001-03-18",20241.7099],["2001-03-19",13869.7698],["2001-03-20",15607.9691],["2001-03-21",14505.4212],["2001-03-22",14936.059],["2001-03-23",17611.1904],["2001-03-24",13363.833],["2001-03-25",12307.8338],["2001-03-26",20584.0105],["2001-03-27",12151.3535],["2001-03-28",20654.8055],["2001-03-29",17798.7943],["2001-03-30",19810.6345],["2001-03-31",17947.6907],["2001-04-01",17364.1751],["2001-04-02",25225.8049],["2001-04-03",12318.8304],["2001-04-04",20883.6282],["2001-04-05",16548.0188],["2001-04-06",19417.7346],["2001-04-07",19464.571],["2001-04-08",14546.0607],["2001-04-09",11170.7317],["2001-04-10",23744.2776],["2001-04-11",23568.7205],["2001-04-12",16472.7522],["2001-04-13",19258.8295],["2001-04-14",20732.0671],["2001-04-15",21741.1651],["2001-04-16",18904.2592],["2001-04-17",17767.4272],["2001-04-18",13642.971],["2001-04-19",19324.1691],["2001-04-20",10858.9094],["2001-04-21",20877.746],["2001-04-22",20434.0431],["2001-04-23",19263.5921],["2001-04-24",20635.7509],["2001-04-25",23595.3106],["2001-04-26",20844.7476],["2001-04-27",27852.3582],["2001-04-28",20849.913],["2001-04-29",22502.7632],["2001-04-30",26632.6094],["2001-05-01",33318.806],["2001-05-02",25877.5759],["2001-05-03",34357.1938],["2001-05-04",33000.6754],["2001-05-05",40172.2336],["2001-05-06",48950.8683],["2001-05-07",42883.3154],["2001-05-08",41164.1144],["2001-05-09",37585.1138],["2001-05-10",34498.4956],["2001-05-11",37343.3029],["2001-05-12",32955.3089],["2001-05-13",37656.2554],["2001-05-14",28365.3714],["2001-05-15",41526.1758],["2001-05-16",62977.2531],["2001-05-17",57348.6646],["2001-05-18",76642.2415],["2001-05-19",70639.1646],["2001-05-20",74372.934],["2001-05-21",83571.2843],["2001-05-22",79643.7305],["2001-05-23",76986.4323],["2001-05-24",77131.9724],["2001-05-25",72973.2666],["2001-05-26",67302.1003],["2001-05-27",67729.5962],["2001-05-28",64443.2805],["2001-05-29",80261.627],["2001-05-30",69834.1172],["2001-05-31",66965.9789],["2001-06-01",67822.751],["2001-06-02",57139.3516],["2001-06-03",61685.0304],["2001-06-04",53071.4105],["2001-06-05",60473.9061],["2001-06-06",60555.2776],["2001-06-07",53113.9905],["2001-06-08",48753.5027],["2001-06-09",46843.0788],["2001-06-10",40776.3482],["2001-06-11",47254.7807],["2001-06-12",62506.2986],["2001-06-13",15554.8407],["2001-06-14",39769.5031],["2001-06-15",41372.9558],["2001-06-16",34913.3141],["2001-06-17",35237.8666],["2001-06-18",30713.3169],["2001-06-19",33755.3922],["2001-06-20",27633.5128],["2001-06-21",29312.4616],["2001-06-22",17167.1898],["2001-06-23",36885.521],["2001-06-24",15657.8223],["2001-06-25",20062.9598],["2001-06-26",32262.7662],["2001-06-27",21684.0982],["2001-06-28",14332.4873],["2001-06-29",17972.438],["2001-06-30",24068.0295],["2001-07-01",18441.8519],["2001-07-02",10514.9912],["2001-07-03",21616.7914],["2001-07-04",8629.38063],["2001-07-05",15416.3858],["2001-07-06",7491.93643],["2001-07-07",3209.12735],["2001-07-08",5701.77718],["2001-07-09",16994.4702],["2001-07-10",19904.571],["2001-07-11",16924.7264],["2001-07-12",12343.4611],["2001-07-13",13997.5154],["2001-07-14",18372.9243],["2001-07-15",1316.74772],["2001-07-16",15460.8743],["2001-07-17",14052.8556],["2001-07-18",12441.0151],["2001-07-19",12426.9672],["2001-07-20",9515.11495],["2001-07-21",12315.4928],["2001-07-22",7291.62646],["2001-07-23",7992.5904],["2001-07-24",14102.3679],["2001-07-25",6929.52998],["2001-07-26",6852.5596],["2001-07-27",5934.02914],["2001-07-28",2390.4852],["2001-07-29",7395.98577],["2001-07-30",9743.03744],["2001-07-31",9595.22878],["2001-08-01",8168.05768],["2001-08-02",7962.26921],["2001-08-03",537.204544],["2001-08-04",15415.2558],["2001-08-05",13071.4002],["2001-08-06",9396.39479],["2001-08-07",8155.72319],["2001-08-08",10982.0293],["2001-08-09",36206.3382],["2001-08-10",13894.5024],["2001-08-11",6610.66157],["2001-08-12",21863.5344],["2001-08-13",19910.9812],["2001-08-14",25711.3212],["2001-08-15",22774.4428],["2001-08-16",19867.31],["2001-08-17",6700.63358],["2001-08-18",11013.2587],["2001-08-19",21829.9305],["2001-08-20",3703.69771],["2001-08-21",24237.8684],["2001-08-22",5212.62526],["2001-08-23",12668.853],["2001-08-24",15528.7055],["2001-08-25",14057.9021],["2001-08-26",13088.1295],["2001-08-27",14071.8283],["2001-08-28",6750.7508],["2001-08-29",14187.6296],["2001-08-30",6951.3948],["2001-08-31",9804.65215],["2001-09-01",11055.5181],["2001-09-02",8451.15125],["2001-09-03",11304.9169],["2001-09-04",11932.9337],["2001-09-05",3138.35121],["2001-09-06",17767.9517],["2001-09-07",6095.93009],["2001-09-08",4512.70677],["2001-09-09",3931.59119],["2001-09-10",10485.4089],["2001-09-11",10430.343],["2001-09-12",13414.6267],["2001-09-13",1801.40571],["2001-09-14",16393.047],["2001-09-15",13416.4938],["2001-09-16",5649.13843],["2001-09-17",26499.7748],["2001-09-18",10589.2671],["2001-09-19",4754.60272],["2001-09-20",12079.8892],["2001-09-21",13576.4137],["2001-09-22",16241.0992],["2001-09-23",11317.8946],["2001-09-24",9196.03694],["2001-09-25",13417.604],["2001-09-26",13477.1283],["2001-09-27",10561.8975],["2001-09-28",10667.264],["2001-09-29",14872.2303],["2001-09-30",5955.31086],["2001-10-01",5959.22269],["2001-10-02",8494.02921],["2001-10-03",8483.1951],["2001-10-04",7228.52765],["2001-10-05",7183.66577],["2001-10-06",7250.60027],["2001-10-07",3055.64408],["2001-10-08",5879.95175],["2001-10-09",10423.0162],["2001-10-10",13400.3373],["2001-10-11",8822.3856],["2001-10-12",10246.374],["2001-10-13",2750.07536],["2001-10-14",14558.4093],["2001-10-15",10171.993],["2001-10-16",8774.63524],["2001-10-17",7408.89234],["2001-10-18",14523.9604],["2001-10-19",11832.0134],["2001-10-20",11479.5131],["2001-10-21",14572.6465],["2001-10-22",7436.46047],["2001-10-23",14485.7299],["2001-10-24",7514.10044],["2001-10-25",7422.24139],["2001-10-26",13181.2008],["2001-10-27",8706.36638],["2001-10-28",11705.2513],["2001-10-29",11634.5028],["2001-10-30",8676.38599],["2001-10-31",8896.46632],["2001-11-01",13454.126],["2001-11-02",12108.5585],["2001-11-03",11686.2847],["2001-11-04",12422.7405],["2001-11-05",9336.12969],["2001-11-06",11973.8874],["2001-11-07",14936.4485],["2001-11-08",14372.7414],["2001-11-09",6317.91468],["2001-11-10",11388.1192],["2001-11-11",11869.0397],["2001-11-12",13441.2144],["2001-11-13",10574.2665],["2001-11-14",8952.97608],["2001-11-15",10379.791],["2001-11-16",8791.18239],["2001-11-17",10110.2747],["2001-11-18",15494.2317],["2001-11-19",8125.59881],["2001-11-20",9410.66818],["2001-11-21",12098.5497],["2001-11-22",12913.4607],["2001-11-23",5212.54573],["2001-11-24",9217.49968],["2001-11-25",15948.0158],["2001-11-26",10359.3202],["2001-11-27",2092.92633],["2001-11-28",9295.84924],["2001-11-29",15981.6583],["2001-11-30",18964.3448],["2001-12-01",12022.7096],["2001-12-02",10319.6394],["2001-12-03",17595.2981],["2001-12-04",3790.60126],["2001-12-05",2083.48549],["2001-12-06",11642.1344],["2001-12-07",4582.59268],["2001-12-08",14176.5142],["2001-12-09",15139.924],["2001-12-10",172.423919],["2001-12-11",12827.6972],["2001-12-12",7223.37556],["2001-12-13",6961.89399],["2001-12-14",11332.6593],["2001-12-15",7695.09687],["2001-12-16",7369.36906],["2001-12-17",3054.77572],["2001-12-18",8647.76398],["2001-12-19",12185.2878],["2001-12-20",7616.11212],["2001-12-21",1969.15136],["2001-12-22",12346.7178],["2001-12-23",10211.8929],["2001-12-24",6172.15683],["2001-12-25",12451.5213],["2001-12-26",5832.48366],["2001-12-27",11904.7617],["2001-12-28",10516.0985],["2001-12-29",10558.6432],["2001-12-30",7650.02188],["2001-12-31",14871.1998],["2002-01-01",10953.9995],["2002-01-02",3484.85417],["2002-01-03",12244.1674],["2002-01-04",11479.3898],["2002-01-05",13140.6955],["2002-01-06",10107.7846],["2002-01-07",15015.977],["2002-01-08",10996.3687],["2002-01-09",9674.89597],["2002-01-10",4106.89038],["2002-01-11",15334.071],["2002-01-12",2256.74067],["2002-01-13",15293.0915],["2002-01-14",8032.00066],["2002-01-15",13054.0878],["2002-01-16",7270.15491],["2002-01-17",9745.24646],["2002-01-18",2807.37858],["2002-01-19",9686.67792],["2002-01-20",5886.16761],["2002-01-21",8488.87334],["2002-01-22",14017.0739],["2002-01-23",11194.9082],["2002-01-24",5726.3663],["2002-01-25",5760.2626],["2002-01-26",9708.16515],["2002-01-27",10650.3928],["2002-01-28",6214.35567],["2002-01-29",6561.33192],["2002-01-30",13288.5331],["2002-01-31",6530.65351],["2002-02-01",13191.6496],["2002-02-02",5078.40581],["2002-02-03",9775.29378],["2002-02-04",6548.12949],["2002-02-05",13275.925],["2002-02-06",7373.85063],["2002-02-07",8532.2805],["2002-02-08",7493.4349],["2002-02-09",10752.1822],["2002-02-10",7317.36801],["2002-02-11",9639.50276],["2002-02-12",12217.9898],["2002-02-13",6655.40221],["2002-02-14",11967.2099],["2002-02-15",9265.91747],["2002-02-16",9340.9216],["2002-02-17",6268.39491],["2002-02-18",12019.5961],["2002-02-19",8069.15213],["2002-02-20",14743.8169],["2002-02-21",9329.08573],["2002-02-22",9396.75265],["2002-02-23",10741.1074],["2002-02-24",9040.27681],["2002-02-25",13560.5069],["2002-02-26",6710.67763],["2002-02-27",13061.2798],["2002-02-28",8902.83047],["2002-03-01",8855.19079],["2002-03-02",10999.8333],["2002-03-03",9723.6446],["2002-03-04",13553.1284],["2002-03-05",7000.80421],["2002-03-06",7102.32319],["2002-03-07",16593.39],["2002-03-08",14013.6076],["2002-03-09",7409.26807],["2002-03-10",5561.59609],["2002-03-11",7275.12938],["2002-03-12",6885.65597],["2002-03-13",11274.6224],["2002-03-14",11300.4729],["2002-03-15",7325.87249],["2002-03-16",14252.3109],["2002-03-17",10001.3672],["2002-03-18",10598.425],["2002-03-19",11195.6492],["2002-03-20",16450.5581],["2002-03-21",12627.9706],["2002-03-22",7286.72936],["2002-03-23",11999.9393],["2002-03-24",9674.02394],["2002-03-25",9492.25578],["2002-03-26",24028.5084],["2002-03-27",10005.187],["2002-03-28",13738.5318],["2002-03-29",8460.57437],["2002-03-30",14836.9854],["2002-03-31",9592.67471],["2002-04-01",10950.7048],["2002-04-02",13464.0025],["2002-04-03",13430.8161],["2002-04-04",17404.8031],["2002-04-05",9584.64477],["2002-04-06",19495.3151],["2002-04-07",14150.8326],["2002-04-08",10894.1946],["2002-04-09",12345.3362],["2002-04-10",26838.102],["2002-04-11",6169.28515],["2002-04-12",19027.8269],["2002-04-13",7913.33542],["2002-04-14",11541.5558],["2002-04-15",7113.66485],["2002-04-16",12367.2885],["2002-04-17",24298.0309],["2002-04-18",9850.55106],["2002-04-19",4696.74891],["2002-04-20",21324.4871],["2002-04-21",14264.7703],["2002-04-22",11504.8057],["2002-04-23",12531.7962],["2002-04-24",16437.7924],["2002-04-25",9895.43218],["2002-04-26",19062.6926],["2002-04-27",4112.38904],["2002-04-28",11505.9706],["2002-04-29",8490.06721],["2002-04-30",12500.0932],["2002-05-01",14644.8377],["2002-05-02",7370.12274],["2002-05-03",14757.2962],["2002-05-04",13051.4698],["2002-05-05",11918.7508],["2002-05-06",10444.214],["2002-05-07",14002.2887],["2002-05-08",10016.707],["2002-05-09",16533.7776],["2002-05-10",15346.2438],["2002-05-11",11279.8518],["2002-05-12",17068.2974],["2002-05-13",11292.8878],["2002-05-14",9933.3482],["2002-05-15",12647.6534],["2002-05-16",22024.6086],["2002-05-17",5884.70715],["2002-05-18",13304.379],["2002-05-19",15668.1152],["2002-05-20",5400.58651],["2002-05-21",9942.63609],["2002-05-22",13860.2648],["2002-05-23",16073.2199],["2002-05-24",16877.4052],["2002-05-25",14314.7199],["2002-05-26",14356.5548],["2002-05-27",22182.4446],["2002-05-28",23433.3347],["2002-05-29",24799.1085],["2002-05-30",18312.1899],["2002-05-31",18285.3522],["2002-06-01",18767.086],["2002-06-02",20004.6777],["2002-06-03",13400.797],["2002-06-04",17354.4161],["2002-06-05",27337.0237],["2002-06-06",22147.7925],["2002-06-07",15733.0077],["2002-06-08",20550.4819],["2002-06-09",10834.2476],["2002-06-10",9148.03234],["2002-06-11",15622.6038],["2002-06-12",14311.6533],["2002-06-13",15623.985],["2002-06-14",7943.35205],["2002-06-15",12806.7811],["2002-06-16",9659.82081],["2002-06-17",13083.8679],["2002-06-18",10438.1737],["2002-06-19",10299.9974],["2002-06-20",2646.73614],["2002-06-21",8052.29882],["2002-06-22",3922.23533],["2002-06-23",10848.9687],["2002-06-24",5398.80525],["2002-06-25",1694.77551],["2002-06-26",5642.96933],["2002-06-27",3028.66928],["2002-06-28",4317.25449],["2002-06-29",7985.65449],["2002-06-30",6045.91034],["2002-07-01",2436.16177],["2002-07-02",9011.17468],["2002-07-03",1210.27593],["2002-07-04",11736.388],["2002-07-05",1978.0352],["2002-07-06",1637.15402],["2002-07-07",6696.47717],["2002-07-08",4345.79026],["2002-07-09",5537.0837],["2002-07-10",550.34192],["2002-07-11",4598.61603],["2002-07-12",5526.01396],["2002-07-13",4174.55258],["2002-07-14",4354.03449],["2002-07-15",4311.23463],["2002-07-16",4243.61223],["2002-07-17",1815.27104],["2002-07-18",1602.73406],["2002-07-19",3733.17326],["2002-07-20",3718.79059],["2002-07-21",3401.08207],["2002-07-22",4152.49176],["2002-07-23",621.611234],["2002-07-24",2736.21547],["2002-07-25",1531.23726],["2002-07-26",2950.03295],["2002-07-27",3774.65423],["2002-07-28",8862.57015],["2002-07-29",4315.50442],["2002-07-30",1973.9232],["2002-07-31",4802.97392],["2002-08-01",5021.1784],["2002-08-02",8673.57144],["2002-08-03",4130.48937],["2002-08-04",2807.17402],["2002-08-05",1096.24219],["2002-08-06",5601.61653],["2002-08-07",2219.38921],["2002-08-08",3775.9392],["2002-08-09",4463.3165],["2002-08-10",7775.0127],["2002-08-11",549.300343],["2002-08-12",7865.32177],["2002-08-13",4264.97226],["2002-08-14",3174.92246],["2002-08-15",2190.89686],["2002-08-16",2302.51366],["2002-08-17",7122.51088],["2002-08-18",3479.67374],["2002-08-19",7273.594],["2002-08-20",3248.67342],["2002-08-21",2408.44711],["2002-08-22",1060.40939],["2002-08-23",1197.0498],["2002-08-24",8491.89963],["2002-08-25",822.878305],["2002-08-26",1501.07482],["2002-08-27",6768.69458],["2002-08-28",16109.088],["2002-08-29",1450.25489],["2002-08-30",2750.99163],["2002-08-31",739.043782],["2002-09-01",5920.3813],["2002-09-02",5615.30208],["2002-09-03",3371.03779],["2002-09-04",6527.11809],["2002-09-05",8869.88832],["2002-09-06",10039.7121],["2002-09-07",28136.3596],["2002-09-08",25788.8058],["2002-09-09",11252.804],["2002-09-10",23487.5538],["2002-09-11",29488.1497],["2002-09-12",27015.6473],["2002-09-13",42508.3361],["2002-09-14",28192.3115],["2002-09-15",22308.4509],["2002-09-16",14871.4347],["2002-09-17",12360.673],["2002-09-18",7612.39883],["2002-09-19",12782.3498],["2002-09-20",15165.7637],["2002-09-21",15008.9268],["2002-09-22",9182.89103],["2002-09-23",10066.043],["2002-09-24",7615.48761],["2002-09-25",19530.176],["2002-09-26",1669.05751],["2002-09-27",6458.21267],["2002-09-28",4309.43875],["2002-09-29",4513.63122],["2002-09-30",10032.1033],["2002-10-01",19919.5892],["2002-10-02",4549.35704],["2002-10-03",5848.17179],["2002-10-04",14081.8329],["2002-10-05",12405.6529],["2002-10-06",9254.48876],["2002-10-07",11784.1004],["2002-10-08",11717.9895],["2002-10-09",10135.7728],["2002-10-10",9240.41947],["2002-10-11",14138.2777],["2002-10-12",9816.6502],["2002-10-13",8200.5561],["2002-10-14",9206.23806],["2002-10-15",10543.5578],["2002-10-16",8151.1475],["2002-10-17",4649.7141],["2002-10-18",9456.66826],["2002-10-19",10959.2878],["2002-10-20",8134.67428],["2002-10-21",7138.69831],["2002-10-22",10593.5794],["2002-10-23",4764.46999],["2002-10-24",11676.0392],["2002-10-25",11661.6059],["2002-10-26",14772.6631],["2002-10-27",8074.99588],["2002-10-28",8223.35043],["2002-10-29",16516.3412],["2002-10-30",8487.72694],["2002-10-31",16937.6378],["2002-11-01",14128.6039],["2002-11-02",19103.3858],["2002-11-03",1094.28175],["2002-11-04",8231.13243],["2002-11-05",8315.85891],["2002-11-06",12987.6027],["2002-11-07",6991.36929],["2002-11-08",9291.78171],["2002-11-09",12209.334],["2002-11-10",14275.831],["2002-11-11",19748.6101],["2002-11-12",17530.8489],["2002-11-13",12869.071],["2002-11-14",9353.24564],["2002-11-15",17596.924],["2002-11-16",9897.62918],["2002-11-17",8050.31155],["2002-11-18",12948.6182],["2002-11-19",10519.9159],["2002-11-20",11702.2165],["2002-11-21",8378.62036],["2002-11-22",12866.1658],["2002-11-23",6453.61934],["2002-11-24",8394.97766],["2002-11-25",18740.0307],["2002-11-26",3537.14159],["2002-11-27",10545.077],["2002-11-28",9536.40998],["2002-11-29",12965.5198],["2002-11-30",12244.1935],["2002-12-01",7632.36881],["2002-12-02",10538.2238],["2002-12-03",4798.67369],["2002-12-04",9370.52932],["2002-12-05",9308.19945],["2002-12-06",10704.2489],["2002-12-07",8427.01756],["2002-12-08",7557.94045],["2002-12-09",8320.66205],["2002-12-10",10637.3968],["2002-12-11",11863.1152],["2002-12-12",7653.37126],["2002-12-13",8403.12469],["2002-12-14",12010.2041],["2002-12-15",6659.78269],["2002-12-16",13026.7258],["2002-12-17",2674.44569],["2002-12-18",6047.35991],["2002-12-19",9768.98846],["2002-12-20",3898.37267],["2002-12-21",15247.133],["2002-12-22",9105.35582],["2002-12-23",5961.23223],["2002-12-24",8414.87734],["2002-12-25",10115.6634],["2002-12-26",5084.11057],["2002-12-27",13101.9757],["2002-12-28",7363.35627],["2002-12-29",4517.28098],["2002-12-30",13148.0631],["2002-12-31",5136.23444],["2003-01-01",7283.2737],["2003-01-02",7496.08045],["2003-01-03",6174.23425],["2003-01-04",4077.86328],["2003-01-05",9823.67116],["2003-01-06",8651.69995],["2003-01-07",10997.2882],["2003-01-08",5200.90086],["2003-01-09",9793.02786],["2003-01-10",7545.11809],["2003-01-11",10941.3852],["2003-01-12",9874.75477],["2003-01-13",10936.3836],["2003-01-14",5280.91415],["2003-01-15",8654.58366],["2003-01-16",8105.13611],["2003-01-17",6490.3819],["2003-01-18",7681.87069],["2003-01-19",5370.44161],["2003-01-20",8873.06891],["2003-01-21",4260.82337],["2003-01-22",8348.0535],["2003-01-23",11007.019],["2003-01-24",7749.50778],["2003-01-25",6524.94005],["2003-01-26",8720.32996],["2003-01-27",8614.84015],["2003-01-28",9011.58375],["2003-01-29",6623.29596],["2003-01-30",7788.98583],["2003-01-31",10017.5957],["2003-02-01",3377.53629],["2003-02-02",8947.21935],["2003-02-03",5825.99044],["2003-02-04",14590.4361],["2003-02-05",3468.40084],["2003-02-06",9407.24137],["2003-02-07",9282.27021],["2003-02-08",4604.66362],["2003-02-09",9222.62532],["2003-02-10",6956.94176],["2003-02-11",5923.63389],["2003-02-12",10299.6633],["2003-02-13",9705.09994],["2003-02-14",9109.7615],["2003-02-15",9258.28197],["2003-02-16",6024.53487],["2003-02-17",10323.2843],["2003-02-18",10367.8319],["2003-02-19",15954.3384],["2003-02-20",8184.47829],["2003-02-21",6069.21055],["2003-02-22",7106.61003],["2003-02-23",5973.10196],["2003-02-24",13763.8406],["2003-02-25",18139.2747],["2003-02-26",6213.5666],["2003-02-27",9480.14563],["2003-02-28",14954.0462],["2003-03-01",17254.5479],["2003-03-02",6396.70024],["2003-03-03",8589.24656],["2003-03-04",9537.54797],["2003-03-05",9510.89209],["2003-03-06",12793.4991],["2003-03-07",10679.3557],["2003-03-08",13121.8408],["2003-03-09",11995.4557],["2003-03-10",10686.274],["2003-03-11",10669.5723],["2003-03-12",11833.3042],["2003-03-13",7357.21559],["2003-03-14",8597.07996],["2003-03-15",9667.73956],["2003-03-16",15132.8208],["2003-03-17",17486.0915],["2003-03-18",11862.7068],["2003-03-19",15123.9878],["2003-03-20",22655.9594],["2003-03-21",13266.0288],["2003-03-22",13958.3275],["2003-03-23",12911.4541],["2003-03-24",9758.27529],["2003-03-25",20542.1758],["2003-03-26",13004.5058],["2003-03-27",13033.6739],["2003-03-28",6593.66729],["2003-03-29",12962.5563],["2003-03-30",14174.2402],["2003-03-31",9799.66248],["2003-04-01",13290.6827],["2003-04-02",9930.44901],["2003-04-03",15240.0622],["2003-04-04",12009.784],["2003-04-05",5715.19474],["2003-04-06",10515.2335],["2003-04-07",14230.7425],["2003-04-08",11675.1483],["2003-04-09",11947.9461],["2003-04-10",9822.62937],["2003-04-11",16187.8195],["2003-04-12",9897.344],["2003-04-13",11498.2375],["2003-04-14",8778.4188],["2003-04-15",10889.003],["2003-04-16",15263.3334],["2003-04-17",14182.2886],["2003-04-18",8817.07803],["2003-04-19",17335.0849],["2003-04-20",16851.8288],["2003-04-21",16302.1336],["2003-04-22",16236.0066],["2003-04-23",21562.4466],["2003-04-24",17383.5725],["2003-04-25",14144.2502],["2003-04-26",16277.4004],["2003-04-27",19008.6191],["2003-04-28",13875.0546],["2003-04-29",12082.6484],["2003-04-30",17744.2135],["2003-05-01",18033.6925],["2003-05-02",24441.9587],["2003-05-03",27906.0284],["2003-05-04",24784.0004],["2003-05-05",30825.9686],["2003-05-06",25542.1417],["2003-05-07",20060.9035],["2003-05-08",31873.2377],["2003-05-09",17976.8242],["2003-05-10",21449.9695],["2003-05-11",18396.4603],["2003-05-12",23422.0769],["2003-05-13",20133.0354],["2003-05-14",22250.169],["2003-05-15",19022.1403],["2003-05-16",19058.9526],["2003-05-17",15125.5357],["2003-05-18",30058.2847],["2003-05-19",28522.1992],["2003-05-20",33923.3072],["2003-05-21",42430.5964],["2003-05-22",48776.7668],["2003-05-23",56166.1307],["2003-05-24",65979.7197],["2003-05-25",68164.78],["2003-05-26",67214.0129],["2003-05-27",79205.6461],["2003-05-28",74729.3111],["2003-05-29",76809.1821],["2003-05-30",82106.0194],["2003-05-31",99687.6238],["2003-06-01",96663.1887],["2003-06-02",97945.2286],["2003-06-03",106998.397],["2003-06-04",104932.761],["2003-06-05",90879.0519],["2003-06-06",94417.1765],["2003-06-07",88679.3052],["2003-06-08",75164.4921],["2003-06-09",63701.0846],["2003-06-10",51379.0754],["2003-06-11",50398.1612],["2003-06-12",48179.8407],["2003-06-13",40299.7908],["2003-06-14",44088.1701],["2003-06-15",38374.9631],["2003-06-16",46007.5721],["2003-06-17",33825.1792],["2003-06-18",48370.8562],["2003-06-19",29321.3287],["2003-06-20",28118.6576],["2003-06-21",30771.0679],["2003-06-22",33872.9307],["2003-06-23",35631.8471],["2003-06-24",24913.4542],["2003-06-25",26186.3718],["2003-06-26",25072.5484],["2003-06-27",27382.9308],["2003-06-28",26022.1374],["2003-06-29",19447.9939],["2003-06-30",18295.199],["2003-07-01",20330.0774],["2003-07-02",15824.2095],["2003-07-03",19173.0246],["2003-07-04",19882.7384],["2003-07-05",14177.5276],["2003-07-06",15367.5225],["2003-07-07",15802.4233],["2003-07-08",12530.7605],["2003-07-09",14706.6592],["2003-07-10",13568.1151],["2003-07-11",9199.41579],["2003-07-12",11811.3407],["2003-07-13",9744.46398],["2003-07-14",9382.86528],["2003-07-15",9325.28825],["2003-07-16",10454.9083],["2003-07-17",4801.05544],["2003-07-18",3663.68381],["2003-07-19",14097.6815],["2003-07-20",12080.9234],["2003-07-21",7262.84861],["2003-07-22",7592.70764],["2003-07-23",9211.93951],["2003-07-24",1735.24419],["2003-07-25",13409.5213],["2003-07-26",1116.21694],["2003-07-27",5616.69535],["2003-07-28",8628.48149],["2003-07-29",6745.02218],["2003-07-30",9273.56114],["2003-07-31",12467.8597],["2003-08-01",4380.00292],["2003-08-02",18771.0822],["2003-08-03",8986.36977],["2003-08-04",5334.31531],["2003-08-05",8572.72886],["2003-08-06",11959.6107],["2003-08-07",9864.09912],["2003-08-08",9796.55081],["2003-08-09",1548.30604],["2003-08-10",3678.92715],["2003-08-11",9861.42093],["2003-08-12",6615.1179],["2003-08-13",7778.57123],["2003-08-14",12087.0561],["2003-08-15",7995.70675],["2003-08-16",5265.13356],["2003-08-17",6123.67429],["2003-08-18",10202.248],["2003-08-19",4958.02609],["2003-08-20",12384.2736],["2003-08-21",10238.2428],["2003-08-22",10273.5323],["2003-08-23",5558.39668],["2003-08-24",9469.36829],["2003-08-25",13436.4192],["2003-08-26",6086.59777],["2003-08-27",12524.9615],["2003-08-28",6036.98101],["2003-08-29",9240.07415],["2003-08-30",13922.2797],["2003-08-31",3082.26568],["2003-09-01",7749.8476],["2003-09-02",8245.98695],["2003-09-03",12485.0689],["2003-09-04",8283.98732],["2003-09-05",12579.7533],["2003-09-06",6375.84629],["2003-09-07",5133.16679],["2003-09-08",10561.357],["2003-09-09",43100.1867],["2003-09-10",29206.9318],["2003-09-11",49473.2244],["2003-09-12",37887.137],["2003-09-13",33710.9681],["2003-09-14",19741.4869],["2003-09-15",15923.3878],["2003-09-16",12614.9523],["2003-09-17",17919.4722],["2003-09-18",9421.34258],["2003-09-19",12686.8245],["2003-09-20",12683.1921],["2003-09-21",10312.9087],["2003-09-22",10562.8549],["2003-09-23",10487.5243],["2003-09-24",13722.462],["2003-09-25",9267.17797],["2003-09-26",10569.0022],["2003-09-27",9558.30177],["2003-09-28",9211.8175],["2003-09-29",7286.11801],["2003-09-30",13435.6591],["2003-10-01",16261.19],["2003-10-02",9960.98597],["2003-10-03",9897.62447],["2003-10-04",14894.158],["2003-10-05",14922.9481],["2003-10-06",15135.9245],["2003-10-07",9973.19816],["2003-10-08",17230.24],["2003-10-09",11952.7462],["2003-10-10",15185.0352],["2003-10-11",3444.38667],["2003-10-12",4470.58767],["2003-10-13",14154.5686],["2003-10-14",7834.81691],["2003-10-15",9896.97292],["2003-10-16",10875.3647],["2003-10-17",12007.5911],["2003-10-18",11760.4594],["2003-10-19",11768.4656],["2003-10-20",10871.4229],["2003-10-21",10808.1342],["2003-10-22",10975.6843],["2003-10-23",10934.4758],["2003-10-24",9891.75143],["2003-10-25",8681.87453],["2003-10-26",2662.25409],["2003-10-27",8849.17019],["2003-10-28",10900.5209],["2003-10-29",11999.4277],["2003-10-30",10978.0182],["2003-10-31",5736.27472],["2003-11-01",8936.88916],["2003-11-02",10688.3849],["2003-11-03",7790.39125],["2003-11-04",12011.5862],["2003-11-05",13006.4175],["2003-11-06",10890.0605],["2003-11-07",7793.52475],["2003-11-08",12828.4364],["2003-11-09",7543.95241],["2003-11-10",29684.6434],["2003-11-11",11779.3233],["2003-11-12",16090.3284],["2003-11-13",24340.759],["2003-11-14",11876.475],["2003-11-15",15784.3258],["2003-11-16",7600.95868],["2003-11-17",12938.7298],["2003-11-18",14036.4698],["2003-11-19",12921.38],["2003-11-20",10987.1804],["2003-11-21",9875.87409],["2003-11-22",12937.3832],["2003-11-23",6426.82675],["2003-11-24",7727.39266],["2003-11-25",6747.26568],["2003-11-26",9806.31673],["2003-11-27",14761.4217],["2003-11-28",9935.97139],["2003-11-29",12912.605],["2003-11-30",5374.8873],["2003-12-01",4527.05585],["2003-12-02",13567.9777],["2003-12-03",9551.33237],["2003-12-04",9635.11236],["2003-12-05",9586.10042],["2003-12-06",8169.96541],["2003-12-07",12119.9857],["2003-12-08",8347.64999],["2003-12-09",12535.4451],["2003-12-10",9419.80997],["2003-12-11",12546.1265],["2003-12-12",6361.17791],["2003-12-13",10203.7823],["2003-12-14",5333.28486],["2003-12-15",21624.7707],["2003-12-16",5292.33195],["2003-12-17",11313.0417],["2003-12-18",7394.34026],["2003-12-19",9469.94614],["2003-12-20",9307.85814],["2003-12-21",6737.88623],["2003-12-22",9809.76619],["2003-12-23",8490.96481],["2003-12-24",7781.34397],["2003-12-25",12644.6729],["2003-12-26",1605.84289],["2003-12-27",10348.4093],["2003-12-28",9688.12475],["2003-12-29",10850.7067],["2003-12-30",11869.7734],["2003-12-31",6812.98628],["2004-01-01",9433.37327],["2004-01-02",9433.21481],["2004-01-03",1417.87777],["2004-01-04",16556.242],["2004-01-05",5631.25205],["2004-01-06",12462.1101],["2004-01-07",5541.32155],["2004-01-08",7605.04787],["2004-01-09",3526.30723],["2004-01-10",5477.92031],["2004-01-11",7380.17113],["2004-01-12",6599.71713],["2004-01-13",8591.74297],["2004-01-14",8579.40769],["2004-01-15",5633.37952],["2004-01-16",8603.16579],["2004-01-17",3651.58348],["2004-01-18",10682.1627],["2004-01-19",6741.87252],["2004-01-20",9753.8732],["2004-01-21",9746.39748],["2004-01-22",10709.9378],["2004-01-23",5719.99017],["2004-01-24",6840.69923],["2004-01-25",8774.96409],["2004-01-26",11782.5614],["2004-01-27",4771.59833],["2004-01-28",7839.12506],["2004-01-29",10828.9841],["2004-01-30",4931.29814],["2004-01-31",18152.7955],["2004-02-01",2048.06594],["2004-02-02",14836.796],["2004-02-03",4981.02721],["2004-02-04",6091.96019],["2004-02-05",9445.39376],["2004-02-06",8515.71476],["2004-02-07",8544.13604],["2004-02-08",11983.6692],["2004-02-09",10343.9617],["2004-02-10",4661.83643],["2004-02-11",15471.1872],["2004-02-12",1800.86716],["2004-02-13",9631.5108],["2004-02-14",9659.19195],["2004-02-15",6042.43445],["2004-02-16",7563.40449],["2004-02-17",8801.72991],["2004-02-18",10679.4236],["2004-02-19",6813.5871],["2004-02-20",7790.22788],["2004-02-21",14619.0726],["2004-02-22",4314.18347],["2004-02-23",15454.6766],["2004-02-24",6888.045],["2004-02-25",13647.2695],["2004-02-26",10757.8159],["2004-02-27",6982.04272],["2004-02-28",20478.9113],["2004-02-29",8300.34314],["2004-03-01",15644.4132],["2004-03-02",11604.7012],["2004-03-03",11047.806],["2004-03-04",5324.05813],["2004-03-05",12964.3362],["2004-03-06",9214.46911],["2004-03-07",16025.6046],["2004-03-08",13791.7229],["2004-03-09",10161.3415],["2004-03-10",12195.0093],["2004-03-11",11188.9686],["2004-03-12",12174.4244],["2004-03-13",15931.5229],["2004-03-14",9313.59108],["2004-03-15",15717.458],["2004-03-16",14018.6642],["2004-03-17",12116.5284],["2004-03-18",11587.3004],["2004-03-19",13097.4598],["2004-03-20",10276.3865],["2004-03-21",12061.8518],["2004-03-22",13958.1126],["2004-03-23",15975.2301],["2004-03-24",13178.6617],["2004-03-25",14123.9492],["2004-03-26",21628.4089],["2004-03-27",12248.673],["2004-03-28",21330.3741],["2004-03-29",23342.9587],["2004-03-30",19994.3653],["2004-03-31",20871.5462],["2004-04-01",22191.6952],["2004-04-02",15439.0058],["2004-04-03",23533.1759],["2004-04-04",20272.9315],["2004-04-05",29208.4204],["2004-04-06",26029.0026],["2004-04-07",26816.4243],["2004-04-08",26697.5096],["2004-04-09",25990.8219],["2004-04-10",24555.5164],["2004-04-11",26001.5842],["2004-04-12",28585.0467],["2004-04-13",26721.8222],["2004-04-14",26724.9679],["2004-04-15",25883.0624],["2004-04-16",23892.3159],["2004-04-17",20723.0296],["2004-04-18",26770.8867],["2004-04-19",19181.3235],["2004-04-20",20292.6032],["2004-04-21",25825.5122],["2004-04-22",15526.3316],["2004-04-23",17415.0545],["2004-04-24",24334.4763],["2004-04-25",19146.5117],["2004-04-26",23043.2777],["2004-04-27",19407.5013],["2004-04-28",22849.6821],["2004-04-29",9791.08254],["2004-04-30",21987.564],["2004-05-01",17263.4602],["2004-05-02",20889.2981],["2004-05-03",21612.6338],["2004-05-04",19836.9989],["2004-05-05",21172.7202],["2004-05-06",18851.0635],["2004-05-07",21725.1639],["2004-05-08",29802.6005],["2004-05-09",30053.4896],["2004-05-10",29259.3757],["2004-05-11",41504.7128],["2004-05-12",37900.5393],["2004-05-13",48281.4277],["2004-05-14",42555.8304],["2004-05-15",43229.2996],["2004-05-16",47421.4873],["2004-05-17",45382.6428],["2004-05-18",35224.9448],["2004-05-19",36347.9907],["2004-05-20",34542.321],["2004-05-21",35314.0672],["2004-05-22",34036.2202],["2004-05-23",34118.8294],["2004-05-24",42048.0659],["2004-05-25",41132.8495],["2004-05-26",28779.0416],["2004-05-27",33585.3624],["2004-05-28",31066.7871],["2004-05-29",35052.0573],["2004-05-30",31986.7168],["2004-05-31",32945.7349],["2004-06-01",33398.5995],["2004-06-02",29341.9906],["2004-06-03",27712.9945],["2004-06-04",24313.9535],["2004-06-05",25125.0154],["2004-06-06",24053.7546],["2004-06-07",26245.4871],["2004-06-08",28138.483],["2004-06-09",29946.288],["2004-06-10",30086.0506],["2004-06-11",30567.2058],["2004-06-12",30659.0149],["2004-06-13",34805.194],["2004-06-14",33467.669],["2004-06-15",24758.73],["2004-06-16",29675.4915],["2004-06-17",18947.7915],["2004-06-18",28681.1942],["2004-06-19",19047.1882],["2004-06-20",22111.3017],["2004-06-21",20990.0617],["2004-06-22",19067.8099],["2004-06-23",18162.5928],["2004-06-24",21051.3079],["2004-06-25",21876.5062],["2004-06-26",14336.4306],["2004-06-27",13508.529],["2004-06-28",33324.7858],["2004-06-29",12349.9999],["2004-06-30",17113.1936],["2004-07-01",11669.7427],["2004-07-02",12581.978],["2004-07-03",14917.2216],["2004-07-04",17219.5737],["2004-07-05",14353.9376],["2004-07-06",13857.9462],["2004-07-07",10987.4876],["2004-07-08",13340.3002],["2004-07-09",11921.5142],["2004-07-10",12351.3259],["2004-07-11",11365.0214],["2004-07-12",11667.255],["2004-07-13",8775.07565],["2004-07-14",10323.5855],["2004-07-15",8435.85008],["2004-07-16",7454.29663],["2004-07-17",4852.92146],["2004-07-18",16367.9553],["2004-07-19",9328.75014],["2004-07-20",9234.87822],["2004-07-21",7581.17382],["2004-07-22",16174.9243],["2004-07-23",7828.80561],["2004-07-24",10519.9466],["2004-07-25",7383.84841],["2004-07-26",9749.73783],["2004-07-27",20269.1884],["2004-07-28",2055.2807],["2004-07-29",9554.40599],["2004-07-30",6970.85174],["2004-07-31",7851.62908],["2004-08-01",16678.9998],["2004-08-02",11079.9861],["2004-08-03",7124.3126],["2004-08-04",8008.06409],["2004-08-05",8101.2201],["2004-08-06",10823.7832],["2004-08-07",1906.57014],["2004-08-08",10949.7034],["2004-08-09",8200.13518],["2004-08-10",7400.67423],["2004-08-11",3709.44455],["2004-08-12",7325.76376],["2004-08-13",10165.0725],["2004-08-14",5813.06199],["2004-08-15",13728.3781],["2004-08-16",7556.10261],["2004-08-17",2214.63969],["2004-08-18",2179.20497],["2004-08-19",11241.1555],["2004-08-20",10303.2777],["2004-08-21",8673.46856],["2004-08-22",4750.24816],["2004-08-23",10536.0851],["2004-08-24",4112.50046],["2004-08-25",11002.4539],["2004-08-26",13066.0093],["2004-08-27",2331.37268],["2004-08-28",8796.27368],["2004-08-29",7662.5875],["2004-08-30",8010.37722],["2004-08-31",7745.59351],["2004-09-01",8320.09059],["2004-09-02",5142.96469],["2004-09-03",3282.95597],["2004-09-04",16051.117],["2004-09-05",4801.40829],["2004-09-06",12737.9066],["2004-09-07",13882.9324],["2004-09-08",13097.0233],["2004-09-09",14855.5211],["2004-09-10",13900.4309],["2004-09-11",14261.578],["2004-09-12",8294.47868],["2004-09-13",9430.03137],["2004-09-14",12159.6857],["2004-09-15",5946.06343],["2004-09-16",10385.5453],["2004-09-17",7768.58886],["2004-09-18",3748.75061],["2004-09-19",31952.4714],["2004-09-20",14795.0352],["2004-09-21",14760.2798],["2004-09-22",14773.2048],["2004-09-23",20025.8527],["2004-09-24",21823.4986],["2004-09-25",19548.3891],["2004-09-26",16400.0198],["2004-09-27",15777.4063],["2004-09-28",14877.5806],["2004-09-29",22838.4539],["2004-09-30",18519.1084],["2004-10-01",19939.5016],["2004-10-02",22471.9524],["2004-10-03",17821.3139],["2004-10-04",13379.4324],["2004-10-05",19918.1829],["2004-10-06",26909.3354],["2004-10-07",14710.1605],["2004-10-08",16354.8568],["2004-10-09",19699.9058],["2004-10-10",15831.8321],["2004-10-11",13742.6107],["2004-10-12",12917.1287],["2004-10-13",14625.3277],["2004-10-14",10275.4558],["2004-10-15",12860.8756],["2004-10-16",12973.7798],["2004-10-17",10694.3108],["2004-10-18",13776.823],["2004-10-19",13721.2976],["2004-10-20",10305.0526],["2004-10-21",10206.358],["2004-10-22",22496.2863],["2004-10-23",13783.6468],["2004-10-24",15100.2092],["2004-10-25",14571.8849],["2004-10-26",16384.3988],["2004-10-27",18216.4849],["2004-10-28",20685.4613],["2004-10-29",15556.4937],["2004-10-30",13889.4178],["2004-10-31",22019.5942],["2004-11-01",19808.9225],["2004-11-02",13218.8903],["2004-11-03",20374.3123],["2004-11-04",16835.5744],["2004-11-05",15131.3646],["2004-11-06",15084.2046],["2004-11-07",18784.4478],["2004-11-08",11276.5635],["2004-11-09",23623.1857],["2004-11-10",18967.1222],["2004-11-11",18154.1171],["2004-11-12",18951.8685],["2004-11-13",19926.2908],["2004-11-14",16282.2756],["2004-11-15",17177.4174],["2004-11-16",15378.1663],["2004-11-17",14708.5267],["2004-11-18",16635.0734],["2004-11-19",16905.4867],["2004-11-20",15300.6924],["2004-11-21",17039.3421],["2004-11-22",7728.3337],["2004-11-23",5136.63819],["2004-11-24",6175.23459],["2004-11-25",11590.2548],["2004-11-26",15961.1368],["2004-11-27",15946.4492],["2004-11-28",12533.4569],["2004-11-29",12553.1073],["2004-11-30",15045.7475],["2004-12-01",12570.3269],["2004-12-02",13522.1363],["2004-12-03",11365.357],["2004-12-04",11597.0651],["2004-12-05",9566.84873],["2004-12-06",9258.10657],["2004-12-07",10864.3103],["2004-12-08",9969.83204],["2004-12-09",10007.6199],["2004-12-10",10125.1795],["2004-12-11",12267.4877],["2004-12-12",11977.8262],["2004-12-13",13407.5583],["2004-12-14",10881.1572],["2004-12-15",10882.8112],["2004-12-16",15184.2531],["2004-12-17",12584.6525],["2004-12-18",13994.6925],["2004-12-19",12844.7243],["2004-12-20",13421.3688],["2004-12-21",12601.3284],["2004-12-22",11734.3455],["2004-12-23",10576.2058],["2004-12-24",9528.84079],["2004-12-25",11320.2261],["2004-12-26",6887.29757],["2004-12-27",5314.22356],["2004-12-28",13533.3595],["2004-12-29",20336.6276],["2004-12-30",19654.8094],["2004-12-31",17807.7375],["2005-01-01",17989.2283],["2005-01-02",20453.5595],["2005-01-03",22161.2029],["2005-01-04",23048.5685],["2005-01-05",18865.3715],["2005-01-06",17099.353],["2005-01-07",12968.2679],["2005-01-08",11144.7108],["2005-01-09",15309.1012],["2005-01-10",17116.283],["2005-01-11",30458.2589],["2005-01-12",26386.0157],["2005-01-13",28045.2617],["2005-01-14",27997.3278],["2005-01-15",24649.0146],["2005-01-16",19519.7433],["2005-01-17",19613.627],["2005-01-18",17862.992],["2005-01-19",17167.0988],["2005-01-20",16271.9864],["2005-01-21",18550.189],["2005-01-22",12038.7117],["2005-01-23",16129.9521],["2005-01-24",11323.6565],["2005-01-25",17967.9651],["2005-01-26",15730.1087],["2005-01-27",19714.3161],["2005-01-28",17912.1782],["2005-01-29",16488.9877],["2005-01-30",19392.3591],["2005-01-31",16346.7648],["2005-02-01",17391.2429],["2005-02-02",13119.8078],["2005-02-03",16484.8112],["2005-02-04",14051.7006],["2005-02-05",14850.6461],["2005-02-06",14489.3145],["2005-02-07",15555.4473],["2005-02-08",10264.4069],["2005-02-09",14872.9329],["2005-02-10",14146.6176],["2005-02-11",15753.4429],["2005-02-12",19141.6598],["2005-02-13",17845.0008],["2005-02-14",23116.957],["2005-02-15",21207.1414],["2005-02-16",17253.5105],["2005-02-17",17332.5556],["2005-02-18",12352.8094],["2005-02-19",20599.6053],["2005-02-20",16946.819],["2005-02-21",22166.1952],["2005-02-22",25518.8254],["2005-02-23",23127.4326],["2005-02-24",22073.5168],["2005-02-25",16486.2527],["2005-02-26",19001.1951],["2005-02-27",19506.5426],["2005-02-28",17383.9645],["2005-03-01",19907.7905],["2005-03-02",15125.3446],["2005-03-03",21640.9417],["2005-03-04",17463.1069],["2005-03-05",15060.6233],["2005-03-06",14550.5047],["2005-03-07",15753.7564],["2005-03-08",14988.224],["2005-03-09",14096.9393],["2005-03-10",16644.755],["2005-03-11",17516.1669],["2005-03-12",15883.0279],["2005-03-13",18608.0016],["2005-03-14",15166.4287],["2005-03-15",11833.675],["2005-03-16",17595.8436],["2005-03-17",19139.8222],["2005-03-18",19234.5936],["2005-03-19",17625.094],["2005-03-20",20282.0292],["2005-03-21",21570.9714],["2005-03-22",17679.8189],["2005-03-23",19254.1883],["2005-03-24",18642.678],["2005-03-25",14493.2581],["2005-03-26",20147.2117],["2005-03-27",19473.3131],["2005-03-28",20090.666],["2005-03-29",17661.5003],["2005-03-30",16835.244],["2005-03-31",19518.5324],["2005-04-01",19494.1787],["2005-04-02",17138.7258],["2005-04-03",18671.8676],["2005-04-04",18828.3113],["2005-04-05",17246.3729],["2005-04-06",16367.6268],["2005-04-07",19604.1023],["2005-04-08",21105.7573],["2005-04-09",25647.4756],["2005-04-10",26926.2852],["2005-04-11",31005.7958],["2005-04-12",31763.4131],["2005-04-13",27765.5438],["2005-04-14",29996.622],["2005-04-15",28607.2565],["2005-04-16",31802.2163],["2005-04-17",36626.3498],["2005-04-18",39903.8674],["2005-04-19",45601.6919],["2005-04-20",51423.1859],["2005-04-21",53984.0729],["2005-04-22",53267.5357],["2005-04-23",45606.6671],["2005-04-24",59923.7752],["2005-04-25",50946.9595],["2005-04-26",57237.1854],["2005-04-27",61170.5914],["2005-04-28",58882.0338],["2005-04-29",58195.1016],["2005-04-30",52758.8549],["2005-05-01",51840.6196],["2005-05-02",57176.2508],["2005-05-03",54810.2334],["2005-05-04",51538.9349],["2005-05-05",49942.9546],["2005-05-06",47452.545],["2005-05-07",56597.1599],["2005-05-08",52472.923],["2005-05-09",53599.777],["2005-05-10",59692.7299],["2005-05-11",52926.0577],["2005-05-12",59870.8676],["2005-05-13",67654.924],["2005-05-14",69272.3729],["2005-05-15",68746.1386],["2005-05-16",66368.9006],["2005-05-17",71817.7034],["2005-05-18",73782.4787],["2005-05-19",79314.1407],["2005-05-20",83909.4391],["2005-05-21",90907.2821],["2005-05-22",103815.786],["2005-05-23",123317.265],["2005-05-24",141336.383],["2005-05-25",145117.919],["2005-05-26",156801.474],["2005-05-27",159959.755],["2005-05-28",156362.001],["2005-05-29",157622.776],["2005-05-30",147388.409],["2005-05-31",135778.522],["2005-06-01",130639.724],["2005-06-02",128381.451],["2005-06-03",111151.898],["2005-06-04",122035.162],["2005-06-05",116341.509],["2005-06-06",114220.821],["2005-06-07",108820.851],["2005-06-08",102163.238],["2005-06-09",99405.2717],["2005-06-10",103779.953],["2005-06-11",94799.6186],["2005-06-12",98640.8307],["2005-06-13",90279.2499],["2005-06-14",87594.0436],["2005-06-15",83639.3938],["2005-06-16",76715.9849],["2005-06-17",74040.9764],["2005-06-18",78205.5499],["2005-06-19",80420.3614],["2005-06-20",84666.4429],["2005-06-21",89075.3477],["2005-06-22",84473.3797],["2005-06-23",82485.4224],["2005-06-24",93667.1591],["2005-06-25",83656.3747],["2005-06-26",88303.9346],["2005-06-27",85133.9023],["2005-06-28",80185.6376],["2005-06-29",76597.9867],["2005-06-30",71420.0229],["2005-07-01",66379.3016],["2005-07-02",62327.708],["2005-07-03",63431.376],["2005-07-04",52717.4285],["2005-07-05",50113.8651],["2005-07-06",50591.4442],["2005-07-07",46174.5202],["2005-07-08",40852.6392],["2005-07-09",40127.8257],["2005-07-10",33407.6161],["2005-07-11",33235.6104],["2005-07-12",33307.3119],["2005-07-13",29378.32],["2005-07-14",31438.9817],["2005-07-15",19539.6294],["2005-07-16",21806.6145],["2005-07-17",27074.1616],["2005-07-18",25963.978],["2005-07-19",18491.006],["2005-07-20",17390.0711],["2005-07-21",18309.7476],["2005-07-22",10711.288],["2005-07-23",15084.9109],["2005-07-24",23835.7437],["2005-07-25",20547.7132],["2005-07-26",18374.693],["2005-07-27",19396.0366],["2005-07-28",20514.5615],["2005-07-29",14652.1032],["2005-07-30",22234.7507],["2005-07-31",18614.9794],["2005-08-01",15669.8432],["2005-08-02",16735.6454],["2005-08-03",18810.3344],["2005-08-04",17872.8845],["2005-08-05",14656.8499],["2005-08-06",12222.6378],["2005-08-07",17615.4687],["2005-08-08",10477.6618],["2005-08-09",25376.5089],["2005-08-10",18979.9506],["2005-08-11",28658.0966],["2005-08-12",19031.4368],["2005-08-13",23857.543],["2005-08-14",14460.3539],["2005-08-15",14986.257],["2005-08-16",23241.9593],["2005-08-17",14811.1901],["2005-08-18",16804.7109],["2005-08-19",20915.012],["2005-08-20",10128.2406],["2005-08-21",14472.2738],["2005-08-22",18816.8081],["2005-08-23",9354.04033],["2005-08-24",10521.9535],["2005-08-25",14959.9223],["2005-08-26",12905.7184],["2005-08-27",9090.59362],["2005-08-28",11927.7963],["2005-08-29",14854.7539],["2005-08-30",15746.5886],["2005-08-31",8474.9616],["2005-09-01",6049.0483],["2005-09-02",15255.1213],["2005-09-03",9557.18519],["2005-09-04",19956.6896],["2005-09-05",7409.97701],["2005-09-06",7456.7156],["2005-09-07",12629.9128],["2005-09-08",14729.0426],["2005-09-09",8410.25616],["2005-09-10",32290.5281],["2005-09-11",16679.1115],["2005-09-12",18768.7691],["2005-09-13",19940.6246],["2005-09-14",18776.5411],["2005-09-15",19907.074],["2005-09-16",10594.0853],["2005-09-17",14653.836],["2005-09-18",14694.8244],["2005-09-19",14694.7442],["2005-09-20",10721.9742],["2005-09-21",14316.4548],["2005-09-22",13319.8371],["2005-09-23",14292.7887],["2005-09-24",19494.601],["2005-09-25",13157.8042],["2005-09-26",12243.9733],["2005-09-27",20549.1029],["2005-09-28",13196.2328],["2005-09-29",15344.873],["2005-09-30",24708.0968],["2005-10-01",24256.037],["2005-10-02",20152.085],["2005-10-03",18106.6143],["2005-10-04",16016.5295],["2005-10-05",12412.205],["2005-10-06",16611.4318],["2005-10-07",15547.8823],["2005-10-08",18347.5601],["2005-10-09",13244.5647],["2005-10-10",21623.2855],["2005-10-11",18461.5477],["2005-10-12",22132.912],["2005-10-13",20012.04],["2005-10-14",20017.4867],["2005-10-15",17964.5823],["2005-10-16",16962.4273],["2005-10-17",17955.7151],["2005-10-18",45077.7388],["2005-10-19",30669.9419],["2005-10-20",22900.404],["2005-10-21",21828.003],["2005-10-22",21865.5047],["2005-10-23",21865.6405],["2005-10-24",22966.5136],["2005-10-25",19745.8241],["2005-10-26",18735.875],["2005-10-27",17680.4873],["2005-10-28",18666.4934],["2005-10-29",20790.2191],["2005-10-30",20669.1042],["2005-10-31",16597.8644],["2005-11-01",20614.2107],["2005-11-02",20508.6003],["2005-11-03",16306.7873],["2005-11-04",15305.5865],["2005-11-05",19985.0918],["2005-11-06",17514.7635],["2005-11-07",17445.0206],["2005-11-08",23700.0757],["2005-11-09",18487.8636],["2005-11-10",15385.2096],["2005-11-11",14422.9845],["2005-11-12",18279.5769],["2005-11-13",16691.3021],["2005-11-14",12311.4891],["2005-11-15",15448.296],["2005-11-16",16492.3743],["2005-11-17",21296.459],["2005-11-18",13188.0484],["2005-11-19",16867.586],["2005-11-20",16278.5127],["2005-11-21",16344.7538],["2005-11-22",16349.6428],["2005-11-23",17403.9713],["2005-11-24",16156.5232],["2005-11-25",13104.3086],["2005-11-26",17941.9851],["2005-11-27",17239.2191],["2005-11-28",11907.6001],["2005-11-29",13636.3644],["2005-11-30",16146.0922],["2005-12-01",12350.3806],["2005-12-02",19802.6065],["2005-12-03",10674.8858],["2005-12-04",15140.721],["2005-12-05",12539.9917],["2005-12-06",14829.2119],["2005-12-07",15048.2089],["2005-12-08",13635.1115],["2005-12-09",10727.0488],["2005-12-10",6259.14743],["2005-12-11",9165.15611],["2005-12-12",4418.73858],["2005-12-13",5445.06434],["2005-12-14",9622.70466],["2005-12-15",6522.12531],["2005-12-16",10670.8848],["2005-12-17",10768.2264],["2005-12-18",13208.9068],["2005-12-19",11941.8694],["2005-12-20",11710.8021],["2005-12-21",18028.4928],["2005-12-22",12722.1064],["2005-12-23",17865.4332],["2005-12-24",17298.5456],["2005-12-25",16801.8428],["2005-12-26",13245.6732],["2005-12-27",16893.941],["2005-12-28",10602.3565],["2005-12-29",20215.755],["2005-12-30",12033.4422],["2005-12-31",13814.3121],["2006-01-01",19569.7273],["2006-01-02",9368.78336],["2006-01-03",17070.0272],["2006-01-04",21325.0974],["2006-01-05",10993.7532],["2006-01-06",15228.2608],["2006-01-07",13186.8088],["2006-01-08",19509.013],["2006-01-09",11144.2537],["2006-01-10",12959.2795],["2006-01-11",11062.0796],["2006-01-12",15950.6914],["2006-01-13",12939.0018],["2006-01-14",9734.08053],["2006-01-15",14163.1251],["2006-01-16",10142.2582],["2006-01-17",11684.6074],["2006-01-18",10884.459],["2006-01-19",13507.1264],["2006-01-20",12011.3709],["2006-01-21",14670.0114],["2006-01-22",12186.4876],["2006-01-23",14223.8534],["2006-01-24",12796.2643],["2006-01-25",17738.8267],["2006-01-26",5002.94233],["2006-01-27",12846.9624],["2006-01-28",6140.44477],["2006-01-29",22116.7254],["2006-01-30",7221.91146],["2006-01-31",10179.7084],["2006-02-01",13647.4145],["2006-02-02",11706.7654],["2006-02-03",13724.4773],["2006-02-04",16095.165],["2006-02-05",21020.9091],["2006-02-06",10730.7587],["2006-02-07",11673.9564],["2006-02-08",13492.6176],["2006-02-09",16757.9827],["2006-02-10",13935.4604],["2006-02-11",9029.87163],["2006-02-12",11999.3984],["2006-02-13",14141.4669],["2006-02-14",12525.054],["2006-02-15",6998.58227],["2006-02-16",17861.5485],["2006-02-17",9115.50513],["2006-02-18",16384.0001],["2006-02-19",12229.609],["2006-02-20",12975.6053],["2006-02-21",12277.5465],["2006-02-22",13122.1357],["2006-02-23",14032.8599],["2006-02-24",11803.641],["2006-02-25",13279.0916],["2006-02-26",12214.8082],["2006-02-27",11759.7994],["2006-02-28",8026.37827],["2006-03-01",18588.4788],["2006-03-02",15417.2803],["2006-03-03",12480.0818],["2006-03-04",17252.6937],["2006-03-05",17696.7833],["2006-03-06",16281.7128],["2006-03-07",18330.1947],["2006-03-08",20253.792],["2006-03-09",18414.0244],["2006-03-10",16517.8787],["2006-03-11",18282.4237],["2006-03-12",16440.0157],["2006-03-13",19335.3286],["2006-03-14",19464.8674],["2006-03-15",22113.3753],["2006-03-16",12583.4202],["2006-03-17",17409.4792],["2006-03-18",16277.7305],["2006-03-19",12521.5434],["2006-03-20",16387.1266],["2006-03-21",19269.972],["2006-03-22",16354.5522],["2006-03-23",15414.8904],["2006-03-24",16491.5969],["2006-03-25",13316.6835],["2006-03-26",20250.7178],["2006-03-27",11581.9979],["2006-03-28",19343.9246],["2006-03-29",14415.6684],["2006-03-30",18600.3477],["2006-03-31",11756.6131],["2006-04-01",21922.5803],["2006-04-02",20462.8416],["2006-04-03",19296.1343],["2006-04-04",20064.8137],["2006-04-05",25939.5539],["2006-04-06",20212.3415],["2006-04-07",13423.6538],["2006-04-08",20865.5571],["2006-04-09",23390.2913],["2006-04-10",25122.6255],["2006-04-11",25863.1048],["2006-04-12",25084.8152],["2006-04-13",28815.229],["2006-04-14",26028.4366],["2006-04-15",38368.8826],["2006-04-16",32188.4383],["2006-04-17",43552.3092],["2006-04-18",44601.6794],["2006-04-19",45600.4474],["2006-04-20",49561.122],["2006-04-21",52515.5632],["2006-04-22",48324.8006],["2006-04-23",47952.8438],["2006-04-24",45711.8102],["2006-04-25",43836.8124],["2006-04-26",45745.3512],["2006-04-27",43926.8658],["2006-04-28",46971.0222],["2006-04-29",45298.4335],["2006-04-30",53846.0382],["2006-05-01",54530.6244],["2006-05-02",50510.9179],["2006-05-03",45622.121],["2006-05-04",50674.2346],["2006-05-05",49694.5857],["2006-05-06",54991.2967],["2006-05-07",50569.9092],["2006-05-08",54723.8193],["2006-05-09",45881.4856],["2006-05-10",51984.6296],["2006-05-11",50032.6252],["2006-05-12",45754.347],["2006-05-13",47054.9768],["2006-05-14",44243.784],["2006-05-15",47548.047],["2006-05-16",43273.63],["2006-05-17",49000.5636],["2006-05-18",48417.8326],["2006-05-19",59338.0091],["2006-05-20",59640.0073],["2006-05-21",69407.2855],["2006-05-22",57379.448],["2006-05-23",77088.7279],["2006-05-24",82421.0817],["2006-05-25",82752.8499],["2006-05-26",90193.3555],["2006-05-27",83979.7847],["2006-05-28",95876.9632],["2006-05-29",81441.3459],["2006-05-30",84956.3229],["2006-05-31",77076.434],["2006-06-01",71482.9928],["2006-06-02",68354.2317],["2006-06-03",64189.0748],["2006-06-04",64630.9234],["2006-06-05",64255.3206],["2006-06-06",62227.9658],["2006-06-07",51642.6483],["2006-06-08",75329.7126],["2006-06-09",67811.9983],["2006-06-10",61629.8525],["2006-06-11",67408.8397],["2006-06-12",64795.1049],["2006-06-13",57668.9231],["2006-06-14",56484.3822],["2006-06-15",58275.2697],["2006-06-16",47585.7605],["2006-06-17",46835.644],["2006-06-18",40637.8567],["2006-06-19",36580.8782],["2006-06-20",32481.0512],["2006-06-21",31375.018],["2006-06-22",32419.2708],["2006-06-23",24795.8442],["2006-06-24",28355.6793],["2006-06-25",20881.0804],["2006-06-26",24777.9075],["2006-06-27",14950.9927],["2006-06-28",22620.5861],["2006-06-29",18254.0318],["2006-06-30",15074.6655],["2006-07-01",20285.177],["2006-07-02",16221.8219],["2006-07-03",13694.5628],["2006-07-04",17387.562],["2006-07-05",21013.9315],["2006-07-06",12238.4097],["2006-07-07",28797.4499],["2006-07-08",7295.70403],["2006-07-09",16229.7868],["2006-07-10",19201.7437],["2006-07-11",30998.6505],["2006-07-12",21157.7516],["2006-07-13",22318.4529],["2006-07-14",24418.7075],["2006-07-15",22486.8704],["2006-07-16",16418.9863],["2006-07-17",23315.0909],["2006-07-18",17770.6664],["2006-07-19",11569.2185],["2006-07-20",11631.5005],["2006-07-21",9547.28931],["2006-07-22",18362.7556],["2006-07-23",15168.987],["2006-07-24",13821.314],["2006-07-25",8552.57532],["2006-07-26",16013.7914],["2006-07-27",6217.26214],["2006-07-28",7307.79158],["2006-07-29",8534.6868],["2006-07-30",12434.8174],["2006-07-31",13840.3123],["2006-08-01",15875.1244],["2006-08-02",10678.8274],["2006-08-03",17053.3359],["2006-08-04",18213.4881],["2006-08-05",18568.5611],["2006-08-06",13763.274],["2006-08-07",29855.8135],["2006-08-08",14992.8021],["2006-08-09",21349.5584],["2006-08-10",12832.2167],["2006-08-11",23169.4717],["2006-08-12",6891.38139],["2006-08-13",12680.0834],["2006-08-14",18226.391],["2006-08-15",12963.2971],["2006-08-16",15029.6432],["2006-08-17",12814.2858],["2006-08-18",11813.9122],["2006-08-19",14583.6661],["2006-08-20",14936.2632],["2006-08-21",12459.9758],["2006-08-22",10920.826],["2006-08-23",8770.80137],["2006-08-24",15675.7995],["2006-08-25",12575.817],["2006-08-26",13358.256],["2006-08-27",7663.35172],["2006-08-28",11020.1497],["2006-08-29",12025.5781],["2006-08-30",14896.0703],["2006-08-31",12761.6718],["2006-09-01",16787.9414],["2006-09-02",14240.7373],["2006-09-03",10948.8572],["2006-09-04",11550.6177],["2006-09-05",10522.389],["2006-09-06",14776.7637],["2006-09-07",20974.7406],["2006-09-08",7380.27131],["2006-09-09",9580.31459],["2006-09-10",16668.6172],["2006-09-11",18914.574],["2006-09-12",18903.9274],["2006-09-13",16539.9359],["2006-09-14",14415.052],["2006-09-15",16518.9527],["2006-09-16",15827.12],["2006-09-17",9342.58286],["2006-09-18",19688.4716],["2006-09-19",15433.8811],["2006-09-20",9069.70519],["2006-09-21",25541.6073],["2006-09-22",18286.2059],["2006-09-23",13419.8084],["2006-09-24",20257.5101],["2006-09-25",22283.1017],["2006-09-26",18266.4499],["2006-09-27",19292.0933],["2006-09-28",16336.8058],["2006-09-29",16254.6022],["2006-09-30",16728.7721],["2006-10-01",18906.5959],["2006-10-02",12654.3514],["2006-10-03",27179.9168],["2006-10-04",12507.0169],["2006-10-05",58341.5742],["2006-10-06",159745.406],["2006-10-07",122216.177],["2006-10-08",97834.3576],["2006-10-09",70601.8176],["2006-10-10",64516.4454],["2006-10-11",53864.5386],["2006-10-12",45428.5217],["2006-10-13",32602.9445],["2006-10-14",49231.9448],["2006-10-15",38019.6501],["2006-10-16",34710.826],["2006-10-17",30525.0213],["2006-10-18",42340.2861],["2006-10-19",40279.5369],["2006-10-20",32742.2185],["2006-10-21",26872.7476],["2006-10-22",28564.3595],["2006-10-23",23021.9498],["2006-10-24",20825.7973],["2006-10-25",15420.1188],["2006-10-26",31548.8799],["2006-10-27",23008.7104],["2006-10-28",24509.7246],["2006-10-29",18730.008],["2006-10-30",19926.3199],["2006-10-31",20930.5207],["2006-11-01",24567.2475],["2006-11-02",19403.8297],["2006-11-03",19214.3512],["2006-11-04",17884.0352],["2006-11-05",17188.9541],["2006-11-06",19353.2606],["2006-11-07",14891.7283],["2006-11-08",15962.3618],["2006-11-09",23485.3906],["2006-11-10",13813.5826],["2006-11-11",17832.1289],["2006-11-12",16350.0082],["2006-11-13",12871.9033],["2006-11-14",23498.2131],["2006-11-15",11714.0535],["2006-11-16",18251.8635],["2006-11-17",14969.881],["2006-11-18",16824.3464],["2006-11-19",16463.1206],["2006-11-20",16127.6251],["2006-11-21",14966.9523],["2006-11-22",16066.4506],["2006-11-23",19568.2479],["2006-11-24",16044.2803],["2006-11-25",16971.6378],["2006-11-26",15435.4334],["2006-11-27",14816.4856],["2006-11-28",18634.4097],["2006-11-29",19674.2566],["2006-11-30",13434.2271],["2006-12-01",12933.2077],["2006-12-02",15748.049],["2006-12-03",13917.8205],["2006-12-04",11654.4018],["2006-12-05",12644.9084],["2006-12-06",8489.60657],["2006-12-07",13743.8166],["2006-12-08",10497.5155],["2006-12-09",12348.4409],["2006-12-10",15072.5248],["2006-12-11",13781.1714],["2006-12-12",13678.1097],["2006-12-13",15996.0592],["2006-12-14",17017.5687],["2006-12-15",15987.775],["2006-12-16",21157.0473],["2006-12-17",12989.6315],["2006-12-18",17107.006],["2006-12-19",15007.9331],["2006-12-20",17106.7824],["2006-12-21",17092.0901],["2006-12-22",17021.7268],["2006-12-23",14254.4943],["2006-12-24",17329.6176],["2006-12-25",12977.4046],["2006-12-26",12830.6239],["2006-12-27",13939.7973],["2006-12-28",19363.0424],["2006-12-29",13971.2208],["2006-12-30",17926.521],["2006-12-31",16297.2328],["2007-01-01",13524.1595],["2007-01-02",14098.7048],["2007-01-03",12042.5152],["2007-01-04",14140.0707],["2007-01-05",19395.2464],["2007-01-06",9512.57483],["2007-01-07",17778.983],["2007-01-08",13142.3083],["2007-01-09",14205.9269],["2007-01-10",13203.0254],["2007-01-11",13215.9921],["2007-01-12",10073.1236],["2007-01-13",17528.6811],["2007-01-14",14722.2955],["2007-01-15",16583.4822],["2007-01-16",10140.1237],["2007-01-17",6946.64274],["2007-01-18",6907.1562],["2007-01-19",5998.02829],["2007-01-20",6100.68609],["2007-01-21",18882.137],["2007-01-22",7041.33003],["2007-01-23",13289.3821],["2007-01-24",12223.4051],["2007-01-25",12299.7738],["2007-01-26",12289.2431],["2007-01-27",18513.4759],["2007-01-28",13202.1486],["2007-01-29",15745.9601],["2007-01-30",13695.8476],["2007-01-31",18762.8833],["2007-02-01",14730.7903],["2007-02-02",12432.5363],["2007-02-03",13940.0242],["2007-02-04",17621.6842],["2007-02-05",14253.201],["2007-02-06",13299.332],["2007-02-07",17439.4929],["2007-02-08",13284.9883],["2007-02-09",17436.0152],["2007-02-10",17014.9459],["2007-02-11",15612.1736],["2007-02-12",16388.6294],["2007-02-13",20458.7873],["2007-02-14",14927.6364],["2007-02-15",19062.0509],["2007-02-16",20071.0681],["2007-02-17",17777.0779],["2007-02-18",13160.6601],["2007-02-19",17987.215],["2007-02-20",10936.3212],["2007-02-21",18028.7411],["2007-02-22",14106.8846],["2007-02-23",18048.083],["2007-02-24",15728.8568],["2007-02-25",16334.2261],["2007-02-26",13917.0282],["2007-02-27",20035.1171],["2007-02-28",14992.4773],["2007-03-01",18101.2281],["2007-03-02",13383.2862],["2007-03-03",17908.0714],["2007-03-04",19383.6603],["2007-03-05",13253.6143],["2007-03-06",15356.3716],["2007-03-07",15210.7407],["2007-03-08",15115.282],["2007-03-09",17318.6609],["2007-03-10",15776.7877],["2007-03-11",16231.9177],["2007-03-12",19362.283],["2007-03-13",14216.6202],["2007-03-14",21480.0999],["2007-03-15",18548.9924],["2007-03-16",15685.916],["2007-03-17",22892.5569],["2007-03-18",25461.6056],["2007-03-19",26102.082],["2007-03-20",36867.9383],["2007-03-21",28736.4868],["2007-03-22",25687.954],["2007-03-23",32514.2573],["2007-03-24",37115.9273],["2007-03-25",24662.1253],["2007-03-26",31624.3839],["2007-03-27",35806.8218],["2007-03-28",26126.7707],["2007-03-29",27669.5396],["2007-03-30",31735.536],["2007-03-31",28667.7646],["2007-04-01",26338.5616],["2007-04-02",30865.88],["2007-04-03",29727.5466],["2007-04-04",26713.8726],["2007-04-05",31708.584],["2007-04-06",25679.9428],["2007-04-07",22025.2893],["2007-04-08",26145.5542],["2007-04-09",29442.2156],["2007-04-10",31968.128],["2007-04-11",29890.724],["2007-04-12",29644.5952],["2007-04-13",32864.0936],["2007-04-14",30293.3592],["2007-04-15",27183.3264],["2007-04-16",25602.0269],["2007-04-17",21642.2966],["2007-04-18",22663.3171],["2007-04-19",24452.6742],["2007-04-20",21392.2315],["2007-04-21",18061.6421],["2007-04-22",15999.7034],["2007-04-23",24450.3948],["2007-04-24",28259.0391],["2007-04-25",27028.9384],["2007-04-26",23963.2139],["2007-04-27",24958.4713],["2007-04-28",24655.9582],["2007-04-29",25896.7954],["2007-04-30",21901.0999],["2007-05-01",28181.8101],["2007-05-02",20968.2214],["2007-05-03",35392.9474],["2007-05-04",40606.3633],["2007-05-05",48732.1007],["2007-05-06",54189.8206],["2007-05-07",53055.178],["2007-05-08",55211.4912],["2007-05-09",53235.5111],["2007-05-10",52141.732],["2007-05-11",50253.9817],["2007-05-12",40682.7573],["2007-05-13",46155.77],["2007-05-14",44063.5188],["2007-05-15",46347.5636],["2007-05-16",62076.4474],["2007-05-17",49561.5481],["2007-05-18",64287.8608],["2007-05-19",68484.1051],["2007-05-20",70861.7071],["2007-05-21",70903.6224],["2007-05-22",74323.2905],["2007-05-23",65899.6416],["2007-05-24",62854.0308],["2007-05-25",64019.4801],["2007-05-26",58545.3657],["2007-05-27",51224.1005],["2007-05-28",49051.5279],["2007-05-29",46023.3748],["2007-05-30",41544.0097],["2007-05-31",40535.4493],["2007-06-01",42126.2494],["2007-06-02",39197.4585],["2007-06-03",38198.7644],["2007-06-04",42045.3838],["2007-06-05",37866.2476],["2007-06-06",40095.8484],["2007-06-07",44487.0097],["2007-06-08",36856.9221],["2007-06-09",39263.9243],["2007-06-10",35272.3088],["2007-06-11",35809.6423],["2007-06-12",34845.5636],["2007-06-13",31279.8333],["2007-06-14",33633.4982],["2007-06-15",39070.8559],["2007-06-16",37140.9143],["2007-06-17",34157.774],["2007-06-18",39096.435],["2007-06-19",34638.6476],["2007-06-20",40214.6656],["2007-06-21",37028.778],["2007-06-22",38149.4621],["2007-06-23",30799.522],["2007-06-24",36284.5798],["2007-06-25",31550.369],["2007-06-26",24697.9044],["2007-06-27",27032.7871],["2007-06-28",27052.9332],["2007-06-29",22780.0224],["2007-06-30",21991.5311],["2007-07-01",20165.5061],["2007-07-02",17520.3048],["2007-07-03",19708.2533],["2007-07-04",16898.5837],["2007-07-05",19742.7323],["2007-07-06",10997.2916],["2007-07-07",10698.6214],["2007-07-08",14626.1485],["2007-07-09",14275.6712],["2007-07-10",10910.293],["2007-07-11",19800.942],["2007-07-12",6514.15458],["2007-07-13",15309.2676],["2007-07-14",9780.37579],["2007-07-15",8355.84474],["2007-07-16",10087.9884],["2007-07-17",14580.0436],["2007-07-18",4701.33769],["2007-07-19",10136.9096],["2007-07-20",6902.65776],["2007-07-21",12970.0905],["2007-07-22",13789.8239],["2007-07-23",10045.0627],["2007-07-24",5782.94261],["2007-07-25",13067.4352],["2007-07-26",16377.5427],["2007-07-27",15362.6723],["2007-07-28",12952.2622],["2007-07-29",18897.2669],["2007-07-30",23552.0526],["2007-07-31",3281.10732],["2007-08-01",11170.6079],["2007-08-02",26185.9972],["2007-08-03",7847.99904],["2007-08-04",25804.5073],["2007-08-05",12382.6419],["2007-08-06",15271.5907],["2007-08-07",26044.5496],["2007-08-08",21911.2078],["2007-08-09",20686.7059],["2007-08-10",19684.362],["2007-08-11",16127.7869],["2007-08-12",16782.1835],["2007-08-13",19703.7262],["2007-08-14",2632.09955],["2007-08-15",11850.228],["2007-08-16",13076.6074],["2007-08-17",13142.0318],["2007-08-18",10673.2978],["2007-08-19",7387.55442],["2007-08-20",12375.9977],["2007-08-21",12178.9687],["2007-08-22",11254.5637],["2007-08-23",8106.43931],["2007-08-24",8127.96498],["2007-08-25",7029.65801],["2007-08-26",18014.3981],["2007-08-27",26042.9127],["2007-08-28",11275.835],["2007-08-29",13398.8712],["2007-08-30",7069.91683],["2007-08-31",22740.0318],["2007-09-01",10175.347],["2007-09-02",11967.7798],["2007-09-03",10876.9945],["2007-09-04",7783.58714],["2007-09-05",11979.2793],["2007-09-06",13998.9223],["2007-09-07",8851.16176],["2007-09-08",10457.6996],["2007-09-09",5734.973],["2007-09-10",16058.0179],["2007-09-11",8038.35768],["2007-09-12",12921.995],["2007-09-13",9751.2327],["2007-09-14",10652.7016],["2007-09-15",11060.2208],["2007-09-16",12297.7874],["2007-09-17",9980.68058],["2007-09-18",15973.7296],["2007-09-19",11971.2064],["2007-09-20",17096.877],["2007-09-21",22950.0492],["2007-09-22",21333.5944],["2007-09-23",32415.4933],["2007-09-24",35339.8733],["2007-09-25",20277.4891],["2007-09-26",28158.4201],["2007-09-27",24064.2425],["2007-09-28",18834.0602],["2007-09-29",19726.4098],["2007-09-30",21679.8923],["2007-10-01",16710.2145],["2007-10-02",21991.2441],["2007-10-03",15654.9362],["2007-10-04",16857.0816],["2007-10-05",10264.6788],["2007-10-06",23943.1992],["2007-10-07",16295.2111],["2007-10-08",17727.0212],["2007-10-09",15674.0487],["2007-10-10",15712.7233],["2007-10-11",19389.6209],["2007-10-12",14612.816],["2007-10-13",20680.377],["2007-10-14",14229.5836],["2007-10-15",16756.6116],["2007-10-16",13629.5308],["2007-10-17",12654.1221],["2007-10-18",14772.7989],["2007-10-19",15574.7835],["2007-10-20",19373.4682],["2007-10-21",17308.8101],["2007-10-22",12325.5332],["2007-10-23",14226.2883],["2007-10-24",14343.8438],["2007-10-25",14300.608],["2007-10-26",15448.188],["2007-10-27",16357.9826],["2007-10-28",16953.2545],["2007-10-29",16123.2613],["2007-10-30",17406.3875],["2007-10-31",16433.1621],["2007-11-01",18463.7232],["2007-11-02",15036.9632],["2007-11-03",15101.9963],["2007-11-04",18951.3443],["2007-11-05",14896.9724],["2007-11-06",14118.475],["2007-11-07",13902.1978],["2007-11-08",16122.3665],["2007-11-09",15338.8535],["2007-11-10",13253.6],["2007-11-11",14093.8211],["2007-11-12",16232.426],["2007-11-13",15025.9325],["2007-11-14",18117.545],["2007-11-15",11957.137],["2007-11-16",12889.798],["2007-11-17",15773.6428],["2007-11-18",14276.7343],["2007-11-19",13112.8216],["2007-11-20",12223.5081],["2007-11-21",13324.8716],["2007-11-22",15477.1987],["2007-11-23",12327.2728],["2007-11-24",12511.0086],["2007-11-25",9925.21206],["2007-11-26",17931.4726],["2007-11-27",7691.85266],["2007-11-28",14773.1443],["2007-11-29",14710.8019],["2007-11-30",12105.026],["2007-12-01",21795.3183],["2007-12-02",19006.8548],["2007-12-03",15328.3327],["2007-12-04",16345.8268],["2007-12-05",16283.5649],["2007-12-06",12409.3598],["2007-12-07",22369.0762],["2007-12-08",9752.53949],["2007-12-09",14990.8667],["2007-12-10",17482.3055],["2007-12-11",14385.5448],["2007-12-12",14565.2805],["2007-12-13",16467.2906],["2007-12-14",15145.6016],["2007-12-15",13524.8567],["2007-12-16",15113.3903],["2007-12-17",12255.6441],["2007-12-18",12635.4272],["2007-12-19",9600.96451],["2007-12-20",12600.5715],["2007-12-21",11016.357],["2007-12-22",8767.40971],["2007-12-23",12838.5006],["2007-12-24",7981.49695],["2007-12-25",14352.7725],["2007-12-26",12183.4357],["2007-12-27",11879.0468],["2007-12-28",10391.8621],["2007-12-29",10632.5899],["2007-12-30",12743.8448],["2007-12-31",8262.77769],["2008-01-01",11663.2418],["2008-01-02",9046.14309],["2008-01-03",5954.01576],["2008-01-04",7974.51242],["2008-01-05",13833.0124],["2008-01-06",15636.334],["2008-01-07",16945.3824],["2008-01-08",15833.7966],["2008-01-09",17764.9663],["2008-01-10",15842.6118],["2008-01-11",8921.89638],["2008-01-12",16543.2873],["2008-01-13",13636.7009],["2008-01-14",10055.6437],["2008-01-15",11496.6889],["2008-01-16",13825.605],["2008-01-17",7265.67608],["2008-01-18",11985.3943],["2008-01-19",9871.01424],["2008-01-20",9132.13794],["2008-01-21",8791.10022],["2008-01-22",10888.3317],["2008-01-23",17773.323],["2008-01-24",6774.3801],["2008-01-25",17669.2169],["2008-01-26",16554.6707],["2008-01-27",17556.03],["2008-01-28",11543.8001],["2008-01-29",24588.1898],["2008-01-30",22168.7806],["2008-01-31",15803.925],["2008-02-01",17970.778],["2008-02-02",14100.1012],["2008-02-03",17279.801],["2008-02-04",15039.5471],["2008-02-05",15218.6692],["2008-02-06",17186.993],["2008-02-07",9243.82522],["2008-02-08",15238.3112],["2008-02-09",18306.9474],["2008-02-10",15759.7808],["2008-02-11",13337.0878],["2008-02-12",19999.3285],["2008-02-13",5526.05068],["2008-02-14",35863.8039],["2008-02-15",25079.7493],["2008-02-16",27913.5263],["2008-02-17",22628.7904],["2008-02-18",27089.8175],["2008-02-19",25170.8046],["2008-02-20",17564.6578],["2008-02-21",22250.5983],["2008-02-22",26422.4976],["2008-02-23",24612.5376],["2008-02-24",20907.0599],["2008-02-25",30236.4161],["2008-02-26",27227.5124],["2008-02-27",29321.6269],["2008-02-28",27211.3698],["2008-02-29",26400.0388],["2008-03-01",19260.2182],["2008-03-02",23566.7783],["2008-03-03",25483.7314],["2008-03-04",37291.9376],["2008-03-05",18010.9455],["2008-03-06",6530.40678],["2008-03-07",10196.3318],["2008-03-08",16594.2592],["2008-03-09",13942.6157],["2008-03-10",24481.2725],["2008-03-11",18629.8216],["2008-03-12",29283.8613],["2008-03-13",26351.0167],["2008-03-14",28168.0251],["2008-03-15",29523.3968],["2008-03-16",28132.2884],["2008-03-17",26164.3861],["2008-03-18",28116.5317],["2008-03-19",25244.2278],["2008-03-20",28976.0096],["2008-03-21",28876.8446],["2008-03-22",25447.6443],["2008-03-23",25243.8102],["2008-03-24",23160.8287],["2008-03-25",24126.8826],["2008-03-26",24538.6033],["2008-03-27",29048.993],["2008-03-28",23303.2351],["2008-03-29",22692.0747],["2008-03-30",29799.4343],["2008-03-31",36199.9103],["2008-04-01",24969.5429],["2008-04-02",30822.8343],["2008-04-03",33393.683],["2008-04-04",31870.6998],["2008-04-05",38382.1538],["2008-04-06",30502.4201],["2008-04-07",34787.9457],["2008-04-08",36757.8595],["2008-04-09",21040.7679],["2008-04-10",38864.9197],["2008-04-11",29049.1064],["2008-04-12",28720.2981],["2008-04-13",29639.4029],["2008-04-14",25960.0394],["2008-04-15",30170.7673],["2008-04-16",19365.2531],["2008-04-17",32074.1497],["2008-04-18",36964.1908],["2008-04-19",38908.9967],["2008-04-20",33501.7886],["2008-04-21",36072.7559],["2008-04-22",38018.4399],["2008-04-23",49500.6366],["2008-04-24",56235.0101],["2008-04-25",45335.4674],["2008-04-26",53005.5013],["2008-04-27",57613.9425],["2008-04-28",57542.7203],["2008-04-29",54101.9903],["2008-04-30",53485.7501],["2008-05-01",54513.7419],["2008-05-02",58268.1734],["2008-05-03",59448.5029],["2008-05-04",55872.0805],["2008-05-05",50329.3958],["2008-05-06",58603.4933],["2008-05-07",52886.0868],["2008-05-08",55890.3065],["2008-05-09",58852.4309],["2008-05-10",62206.3837],["2008-05-11",65650.9833],["2008-05-12",68141.2533],["2008-05-13",83737.6945],["2008-05-14",88872.7177],["2008-05-15",81153.8455],["2008-05-16",70787.2487],["2008-05-17",71798.5201],["2008-05-18",70458.0111],["2008-05-19",71140.4902],["2008-05-20",73770.4534],["2008-05-21",81257.6894],["2008-05-22",96070.6455],["2008-05-23",117341.09],["2008-05-24",133518.664],["2008-05-25",129379.845],["2008-05-26",132018.653],["2008-05-27",120148.616],["2008-05-28",111153.93],["2008-05-29",109107.832],["2008-05-30",110385.144],["2008-05-31",111108.816],["2008-06-01",119507.266],["2008-06-02",120461.866],["2008-06-03",130072.431],["2008-06-04",141971.597],["2008-06-05",135769.525],["2008-06-06",138498.411],["2008-06-07",148979.432],["2008-06-08",120737.68],["2008-06-09",126144.977],["2008-06-10",121786.365],["2008-06-11",124850.753],["2008-06-12",114699.024],["2008-06-13",104640.022],["2008-06-14",103737.483],["2008-06-15",96719.3027],["2008-06-16",93985.7257],["2008-06-17",94176.3746],["2008-06-18",93278.1187],["2008-06-19",102668.739],["2008-06-20",98528.9555],["2008-06-21",98777.2099],["2008-06-22",100823.938],["2008-06-23",96762.7165],["2008-06-24",86459.3712],["2008-06-25",82791.5083],["2008-06-26",81698.1682],["2008-06-27",73635.8348],["2008-06-28",74950.8965],["2008-06-29",74486.1402],["2008-06-30",70235.3304],["2008-07-01",59388.8884],["2008-07-02",68044.51],["2008-07-03",64378.9226],["2008-07-04",58687.3731],["2008-07-05",58076.9618],["2008-07-06",57547.5634],["2008-07-07",51473.4288],["2008-07-08",47814.1878],["2008-07-09",51621.2005],["2008-07-10",45656.9375],["2008-07-11",45565.0536],["2008-07-12",37267.9755],["2008-07-13",33278.8386],["2008-07-14",40604.2569],["2008-07-15",34535.1024],["2008-07-16",40824.3564],["2008-07-17",24696.4126],["2008-07-18",27547.2267],["2008-07-19",26378.7824],["2008-07-20",25683.528],["2008-07-21",28736.2454],["2008-07-22",24801.0686],["2008-07-23",19985.4243],["2008-07-24",28685.6463],["2008-07-25",23755.906],["2008-07-26",26570.5719],["2008-07-27",19451.4524],["2008-07-28",29800.188],["2008-07-29",21196.1669],["2008-07-30",22490.9314],["2008-07-31",22248.0218],["2008-08-01",17862.9702],["2008-08-02",21466.6734],["2008-08-03",13512.8325],["2008-08-04",14134.7584],["2008-08-05",16707.8478],["2008-08-06",25170.0892],["2008-08-07",17672.0527],["2008-08-08",28698.3654],["2008-08-09",27467.4392],["2008-08-10",17011.0724],["2008-08-11",27549.8377],["2008-08-12",23987.2825],["2008-08-13",21576.8904],["2008-08-14",16581.8185],["2008-08-15",22802.2434],["2008-08-16",8017.36916],["2008-08-17",17354.4145],["2008-08-18",14338.9118],["2008-08-19",10442.4348],["2008-08-20",14143.8423],["2008-08-21",11807.2164],["2008-08-22",15520.0335],["2008-08-23",14305.4593],["2008-08-24",14764.0882],["2008-08-25",17844.3319],["2008-08-26",8237.83515],["2008-08-27",15554.0005],["2008-08-28",9465.80628],["2008-08-29",14032.4687],["2008-08-30",18539.7813],["2008-08-31",15045.3122],["2008-09-01",17600.0406],["2008-09-02",10413.8118],["2008-09-03",9165.26201],["2008-09-04",17487.5158],["2008-09-05",19935.1073],["2008-09-06",13912.4918],["2008-09-07",17517.1379],["2008-09-08",11503.8593],["2008-09-09",22310.7129],["2008-09-10",13852.1251],["2008-09-11",18740.4158],["2008-09-12",11546.1717],["2008-09-13",11546.2748],["2008-09-14",16292.3091],["2008-09-15",17504.705],["2008-09-16",15014.5687],["2008-09-17",18851.6551],["2008-09-18",15254.6504],["2008-09-19",18875.1116],["2008-09-20",12861.8798],["2008-09-21",14033.0087],["2008-09-22",22448.2456],["2008-09-23",13001.2288],["2008-09-24",14146.0068],["2008-09-25",16409.6477],["2008-09-26",15258.1009],["2008-09-27",15225.4915],["2008-09-28",15282.2447],["2008-09-29",15344.4049],["2008-09-30",10756.1848],["2008-10-01",13678.2069],["2008-10-02",13610.2057],["2008-10-03",9615.38121],["2008-10-04",20533.6167],["2008-10-05",11155.762],["2008-10-06",16086.3061],["2008-10-07",14766.5424],["2008-10-08",15815.9795],["2008-10-09",12510.3398],["2008-10-10",13559.7451],["2008-10-11",10187.1787],["2008-10-12",14707.0737],["2008-10-13",9976.42161],["2008-10-14",12355.048],["2008-10-15",12399.2255],["2008-10-16",12368.4792],["2008-10-17",14740.4794],["2008-10-18",12427.4294],["2008-10-19",18327.8668],["2008-10-20",10118.9861],["2008-10-21",21748.9961],["2008-10-22",8809.99155],["2008-10-23",9010.8468],["2008-10-24",16139.5675],["2008-10-25",13891.3968],["2008-10-26",14925.0318],["2008-10-27",13839.6983],["2008-10-28",13514.6023],["2008-10-29",12271.0715],["2008-10-30",15835.867],["2008-10-31",14796.7418],["2008-11-01",15075.0522],["2008-11-02",13736.3798],["2008-11-03",11268.9968],["2008-11-04",17049.807],["2008-11-05",12553.8268],["2008-11-06",11331.5344],["2008-11-07",15951.9494],["2008-11-08",14741.7437],["2008-11-09",8917.26812],["2008-11-10",16161.8091],["2008-11-11",12525.2303],["2008-11-12",17122.7999],["2008-11-13",10265.4243],["2008-11-14",13667.1607],["2008-11-15",17250.8056],["2008-11-16",11226.1297],["2008-11-17",14528.2092],["2008-11-18",15833.9101],["2008-11-19",13532.3552],["2008-11-20",14646.9311],["2008-11-21",14571.83],["2008-11-22",10246.936],["2008-11-23",16940.9821],["2008-11-24",15769.6294],["2008-11-25",13320.6727],["2008-11-26",7586.43046],["2008-11-27",18192.758],["2008-11-28",15827.3392],["2008-11-29",12573.603],["2008-11-30",13537.2024],["2008-12-01",13754.4797],["2008-12-02",13726.378],["2008-12-03",17154.8712],["2008-12-04",11157.5703],["2008-12-05",13390.9309],["2008-12-06",14512.8639],["2008-12-07",7955.61581],["2008-12-08",15655.8856],["2008-12-09",16675.5477],["2008-12-10",8012.1007],["2008-12-11",13563.6128],["2008-12-12",9985.56845],["2008-12-13",10116.6462],["2008-12-14",11288.3214],["2008-12-15",15790.5966],["2008-12-16",14915.5731],["2008-12-17",18154.8807],["2008-12-18",5192.81312],["2008-12-19",12498.1222],["2008-12-20",17209.2534],["2008-12-21",12679.3109],["2008-12-22",11336.4106],["2008-12-23",9091.35462],["2008-12-24",13782.6287],["2008-12-25",9188.90393],["2008-12-26",8284.44714],["2008-12-27",10865.824],["2008-12-28",11948.1664],["2008-12-29",8118.98163],["2008-12-30",6018.19725],["2008-12-31",8350.46531],["2009-01-01",10193.0457],["2009-01-02",13238.6944],["2009-01-03",12589.0503],["2009-01-04",12710.9976],["2009-01-05",6629.03092],["2009-01-06",7538.22849],["2009-01-07",12896.6012],["2009-01-08",9944.9376],["2009-01-09",10998.6514],["2009-01-10",10263.2576],["2009-01-11",11316.3439],["2009-01-12",16636.6807],["2009-01-13",13437.9549],["2009-01-14",11304.0345],["2009-01-15",13537.5157],["2009-01-16",13339.2901],["2009-01-17",12674.2629],["2009-01-18",13700.4688],["2009-01-19",12220.4449],["2009-01-20",14440.7523],["2009-01-21",10743.1719],["2009-01-22",14485.9409],["2009-01-23",11276.5964],["2009-01-24",13802.7746],["2009-01-25",13851.688],["2009-01-26",17989.3751],["2009-01-27",9050.20493],["2009-01-28",17868.3125],["2009-01-29",15655.5397],["2009-01-30",14436.8914],["2009-01-31",15114.3564],["2009-02-01",13302.1717],["2009-02-02",12039.0336],["2009-02-03",16551.4439],["2009-02-04",14507.3949],["2009-02-05",13400.227],["2009-02-06",13295.4947],["2009-02-07",14539.7953],["2009-02-08",15178.1083],["2009-02-09",10159.8568],["2009-02-10",10170.5542],["2009-02-11",17722.7394],["2009-02-12",14436.9064],["2009-02-13",12198.9641],["2009-02-14",13334.1066],["2009-02-15",11756.9184],["2009-02-16",12141.9187],["2009-02-17",14306.7534],["2009-02-18",17768.2731],["2009-02-19",10909.2738],["2009-02-20",13192.0394],["2009-02-21",13229.5003],["2009-02-22",12783.5217],["2009-02-23",12068.5771],["2009-02-24",11235.1355],["2009-02-25",13403.9905],["2009-02-26",12550.69],["2009-02-27",16971.9411],["2009-02-28",13704.7784],["2009-03-01",15515.9148],["2009-03-02",13504.7335],["2009-03-03",15769.5373],["2009-03-04",14499.5857],["2009-03-05",15603.1987],["2009-03-06",12955.2028],["2009-03-07",16593.324],["2009-03-08",17538.1028],["2009-03-09",14261.3635],["2009-03-10",16798.5578],["2009-03-11",16851.6537],["2009-03-12",15611.0301],["2009-03-13",13385.4177],["2009-03-14",16339.0322],["2009-03-15",14169.5901],["2009-03-16",14629.1533],["2009-03-17",13542.3835],["2009-03-18",15670.0431],["2009-03-19",13668.5128],["2009-03-20",12450.0736],["2009-03-21",12156.8057],["2009-03-22",12231.3757],["2009-03-23",14566.8934],["2009-03-24",14557.53],["2009-03-25",12275.3675],["2009-03-26",14533.6649],["2009-03-27",15393.3743],["2009-03-28",17181.3332],["2009-03-29",16465.4929],["2009-03-30",18651.8859],["2009-03-31",16866.2636],["2009-04-01",12035.1646],["2009-04-02",19242.2179],["2009-04-03",13473.0514],["2009-04-04",17821.1317],["2009-04-05",18994.6465],["2009-04-06",14952.8581],["2009-04-07",12708.7607],["2009-04-08",12587.9602],["2009-04-09",19107.0068],["2009-04-10",16910.1004],["2009-04-11",18198.5857],["2009-04-12",11393.9727],["2009-04-13",19121.2312],["2009-04-14",15862.9805],["2009-04-15",18028.3248],["2009-04-16",19193.936],["2009-04-17",19178.7016],["2009-04-18",21323.5346],["2009-04-19",23532.6933],["2009-04-20",26899.8721],["2009-04-21",25632.1664],["2009-04-22",24334.8589],["2009-04-23",27613.0049],["2009-04-24",33088.1215],["2009-04-25",35186.1984],["2009-04-26",43655.3496],["2009-04-27",30874.1528],["2009-04-28",49443.2625],["2009-04-29",48418.2838],["2009-04-30",50364.7483],["2009-05-01",53198.1351],["2009-05-02",48164.6805],["2009-05-03",53266.9324],["2009-05-04",55504.3289],["2009-05-05",59945.7989],["2009-05-06",65098.6809],["2009-05-07",57709.4905],["2009-05-08",58763.0038],["2009-05-09",61605.1019],["2009-05-10",67863.4457],["2009-05-11",73444.8794],["2009-05-12",80630.6318],["2009-05-13",83721.3975],["2009-05-14",83933.2202],["2009-05-15",92015.2633],["2009-05-16",97313.3682],["2009-05-17",97063.7325],["2009-05-18",97207.4109],["2009-05-19",103867.201],["2009-05-20",99544.1837],["2009-05-21",100371.622],["2009-05-22",119767.202],["2009-05-23",115626.283],["2009-05-24",112557.089],["2009-05-25",105930.189],["2009-05-26",107587.696],["2009-05-27",111760.81],["2009-05-28",111037.81],["2009-05-29",100624.803],["2009-05-30",99743.7361],["2009-05-31",83386.1463],["2009-06-01",92382.9065],["2009-06-02",86574.5175],["2009-06-03",85764.612],["2009-06-04",81743.7978],["2009-06-05",85243.0823],["2009-06-06",85443.9726],["2009-06-07",87416.5694],["2009-06-08",91920.0036],["2009-06-09",88436.6843],["2009-06-10",86357.4727],["2009-06-11",73912.1992],["2009-06-12",71475.2478],["2009-06-13",68826.3739],["2009-06-14",59340.9622],["2009-06-15",61023.4899],["2009-06-16",60960.6987],["2009-06-17",62100.1057],["2009-06-18",55909.2209],["2009-06-19",55931.4326],["2009-06-20",63210.6053],["2009-06-21",50340.4656],["2009-06-22",59981.4389],["2009-06-23",59236.2992],["2009-06-24",59252.2692],["2009-06-25",59398.6696],["2009-06-26",68187.2711],["2009-06-27",59212.425],["2009-06-28",69125.2491],["2009-06-29",74039.3885],["2009-06-30",69651.1063],["2009-07-01",62357.1242],["2009-07-02",63607.0688],["2009-07-03",54122.3936],["2009-07-04",59619.5115],["2009-07-05",45395.0366],["2009-07-06",43696.9062],["2009-07-07",43768.172],["2009-07-08",43740.0309],["2009-07-09",39845.4013],["2009-07-10",39021.0287],["2009-07-11",36533.6864],["2009-07-12",30538.7802],["2009-07-13",29842.7388],["2009-07-14",28260.6182],["2009-07-15",26059.5248],["2009-07-16",31306.4238],["2009-07-17",18877.7732],["2009-07-18",19700.7473],["2009-07-19",20165.2953],["2009-07-20",21828.4724],["2009-07-21",18923.6108],["2009-07-22",21193.3316],["2009-07-23",17406.3278],["2009-07-24",15669.1046],["2009-07-25",21884.3577],["2009-07-26",19677.1796],["2009-07-27",11930.2751],["2009-07-28",15804.8272],["2009-07-29",8842.96486],["2009-07-30",22237.5828],["2009-07-31",21079.6621],["2009-08-01",13311.0782],["2009-08-02",15964.5467],["2009-08-03",14630.2951],["2009-08-04",18591.8618],["2009-08-05",14797.8436],["2009-08-06",10893.3825],["2009-08-07",8193.68459],["2009-08-08",13431.0883],["2009-08-09",14924.1402],["2009-08-10",14554.8757],["2009-08-11",13160.057],["2009-08-12",10735.9727],["2009-08-13",14632.5421],["2009-08-14",14481.289],["2009-08-15",17278.9412],["2009-08-16",10774.6607],["2009-08-17",13121.7734],["2009-08-18",11978.4831],["2009-08-19",6972.14329],["2009-08-20",10630.5831],["2009-08-21",10596.0935],["2009-08-22",10751.2949],["2009-08-23",12155.3986],["2009-08-24",16960.4081],["2009-08-25",11977.9976],["2009-08-26",12146.5352],["2009-08-27",14697.7519],["2009-08-28",14483.5542],["2009-08-29",10464.8332],["2009-08-30",14215.962],["2009-08-31",13711.1556],["2009-09-01",10427.3342],["2009-09-02",14232.1185],["2009-09-03",14436.3357],["2009-09-04",12045.7832],["2009-09-05",14542.32],["2009-09-06",9551.75231],["2009-09-07",10917.9521],["2009-09-08",10702.4148],["2009-09-09",9328.38499],["2009-09-10",16863.9959],["2009-09-11",11855.6172],["2009-09-12",11853.3549],["2009-09-13",10613.979],["2009-09-14",15714.0004],["2009-09-15",15643.5762],["2009-09-16",9526.66319],["2009-09-17",15802.317],["2009-09-18",12077.5762],["2009-09-19",11292.2585],["2009-09-20",13132.7238],["2009-09-21",14429.8996],["2009-09-22",15638.8831],["2009-09-23",10616.2029],["2009-09-24",14373.6082],["2009-09-25",15626.3782],["2009-09-26",14418.026],["2009-09-27",18058.6566],["2009-09-28",13169.7043],["2009-09-29",15644.1174],["2009-09-30",8189.43238],["2009-10-01",12554.1599],["2009-10-02",12586.5359],["2009-10-03",11352.6365],["2009-10-04",12582.913],["2009-10-05",10128.7883],["2009-10-06",10144.3804],["2009-10-07",10165.9137],["2009-10-08",11511.0133],["2009-10-09",15021.6655],["2009-10-10",12534.9048],["2009-10-11",16190.0795],["2009-10-12",11255.2709],["2009-10-13",13720.1674],["2009-10-14",17512.3525],["2009-10-15",18672.7727],["2009-10-16",11129.678],["2009-10-17",14941.8074],["2009-10-18",11203.2992],["2009-10-19",16215.8502],["2009-10-20",17453.0536],["2009-10-21",11388.9208],["2009-10-22",15407.2802],["2009-10-23",13195.3751],["2009-10-24",20244.2163],["2009-10-25",16570.5488],["2009-10-26",9054.39949],["2009-10-27",16463.5313],["2009-10-28",17691.9293],["2009-10-29",9076.41119],["2009-10-30",20183.3344],["2009-10-31",15246.4211],["2009-11-01",15317.89],["2009-11-02",17289.8093],["2009-11-03",13615.2113],["2009-11-04",14810.7033],["2009-11-05",13470.9288],["2009-11-06",14870.852],["2009-11-07",13709.5094],["2009-11-08",17936.0229],["2009-11-09",14345.0834],["2009-11-10",17680.8403],["2009-11-11",14882.921],["2009-11-12",11187.9582],["2009-11-13",16458.5521],["2009-11-14",12650.1523],["2009-11-15",16917.9649],["2009-11-16",14150.6887],["2009-11-17",12892.2363],["2009-11-18",15080.062],["2009-11-19",12488.5739],["2009-11-20",11538.661],["2009-11-21",12110.7486],["2009-11-22",14168.2004],["2009-11-23",16149.6534],["2009-11-24",14790.826],["2009-11-25",15774.2826],["2009-11-26",13533.1956],["2009-11-27",16900.6823],["2009-11-28",17638.0331],["2009-11-29",10959.4133],["2009-11-30",10752.7326],["2009-12-01",15269.2057],["2009-12-02",15311.6407],["2009-12-03",6760.73615],["2009-12-04",7647.11825],["2009-12-05",12175.3594],["2009-12-06",13701.435],["2009-12-07",18082.0153],["2009-12-08",12142.7379],["2009-12-09",7110.93432],["2009-12-10",7160.60381],["2009-12-11",6208.4771],["2009-12-12",6537.52894],["2009-12-13",6543.93827],["2009-12-14",8424.75583],["2009-12-15",9679.09083],["2009-12-16",13634.5187],["2009-12-17",8855.99379],["2009-12-18",12416.0845],["2009-12-19",9229.52197],["2009-12-20",12740.2548],["2009-12-21",12402.2412],["2009-12-22",18431.2135],["2009-12-23",18569.188],["2009-12-24",11493.5023],["2009-12-25",10434.492],["2009-12-26",13117.324],["2009-12-27",12966.1056],["2009-12-28",11414.0725],["2009-12-29",10156.0777],["2009-12-30",5461.69857],["2009-12-31",11352.9078],["2010-01-01",15456.0215],["2010-01-02",9569.80337],["2010-01-03",12115.1444],["2010-01-04",11419.4638],["2010-01-05",9353.86693],["2010-01-06",8039.67561],["2010-01-07",14880.9462],["2010-01-08",10486.4791],["2010-01-09",14175.1645],["2010-01-10",9063.17357],["2010-01-11",11495.1824],["2010-01-12",10365.9296],["2010-01-13",12938.4267],["2010-01-14",10670.9727],["2010-01-15",10502.1958],["2010-01-16",8856.37755],["2010-01-17",15233.5954],["2010-01-18",14173.6284],["2010-01-19",17695.7113],["2010-01-20",10792.4492],["2010-01-21",30509.2143],["2010-01-22",17308.8879],["2010-01-23",17642.0497],["2010-01-24",16279.787],["2010-01-25",20161.7132],["2010-01-26",18260.4158],["2010-01-27",18309.8504],["2010-01-28",10306.5034],["2010-01-29",15012.1612],["2010-01-30",16749.2784],["2010-01-31",13952.8812],["2010-02-01",15732.9075],["2010-02-02",16715.6638],["2010-02-03",12216.4056],["2010-02-04",13214.7974],["2010-02-05",13683.0441],["2010-02-06",21477.6993],["2010-02-07",18526.5594],["2010-02-08",15827.091],["2010-02-09",18183.9703],["2010-02-10",13569.2478],["2010-02-11",13577.85],["2010-02-12",13722.4749],["2010-02-13",15440.6854],["2010-02-14",17139.9344],["2010-02-15",14524.4191],["2010-02-16",9760.76181],["2010-02-17",12399.7506],["2010-02-18",15896.9727],["2010-02-19",13445.1096],["2010-02-20",10829.5099],["2010-02-21",13751.4764],["2010-02-22",22596.9847],["2010-02-23",15612.5626],["2010-02-24",11299.143],["2010-02-25",12375.9146],["2010-02-26",17165.1284],["2010-02-27",12117.1271],["2010-02-28",11503.4437],["2010-03-01",14642.9035],["2010-03-02",14779.4949],["2010-03-03",13599.5761],["2010-03-04",7968.15976],["2010-03-05",22707.2189],["2010-03-06",24211.386],["2010-03-07",18568.5065],["2010-03-08",21561.8574],["2010-03-09",16343.0567],["2010-03-10",21560.183],["2010-03-11",26819.1828],["2010-03-12",20390.5772],["2010-03-13",21958.8109],["2010-03-14",12587.2789],["2010-03-15",15936.1849],["2010-03-16",18205.133],["2010-03-17",19494.765],["2010-03-18",20693.5693],["2010-03-19",17939.707],["2010-03-20",17569.1141],["2010-03-21",16662.8114],["2010-03-22",12831.1179],["2010-03-23",16248.5599],["2010-03-24",17252.0343],["2010-03-25",17463.3577],["2010-03-26",15175.4375],["2010-03-27",14507.4221],["2010-03-28",15499.8998],["2010-03-29",12890.0042],["2010-03-30",15247.4128],["2010-03-31",11882.044],["2010-04-01",12225.253],["2010-04-02",12355.4879],["2010-04-03",12576.929],["2010-04-04",18527.2107],["2010-04-05",11166.7058],["2010-04-06",15798.0952],["2010-04-07",17004.4112],["2010-04-08",14688.754],["2010-04-09",14513.0575],["2010-04-10",12578.8886],["2010-04-11",15102.7716],["2010-04-12",17003.4781],["2010-04-13",16931.8759],["2010-04-14",14394.7421],["2010-04-15",23881.9763],["2010-04-16",21305.1563],["2010-04-17",26280.9699],["2010-04-18",26360.3224],["2010-04-19",24840.4764],["2010-04-20",40004.765],["2010-04-21",31547.3543],["2010-04-22",38557.827],["2010-04-23",41251.7037],["2010-04-24",39694.0786],["2010-04-25",47075.7],["2010-04-26",39757.7101],["2010-04-27",38444.4192],["2010-04-28",31702.8523],["2010-04-29",40892.0712],["2010-04-30",36271.3275],["2010-05-01",34182.5143],["2010-05-02",38957.6998],["2010-05-03",28828.507],["2010-05-04",37980.3831],["2010-05-05",29065.2152],["2010-05-06",34736.9203],["2010-05-07",22064.3274],["2010-05-08",24863.4803],["2010-05-09",27514.7664],["2010-05-10",22939.3553],["2010-05-11",25425.0627],["2010-05-12",28869.5147],["2010-05-13",32317.1637],["2010-05-14",28702.129],["2010-05-15",32907.8741],["2010-05-16",28686.2777],["2010-05-17",35706.8743],["2010-05-18",28613.292],["2010-05-19",40249.992],["2010-05-20",37915.7409],["2010-05-21",43822.8722],["2010-05-22",37671.5333],["2010-05-23",41548.3907],["2010-05-24",54520.4114],["2010-05-25",63832.8606],["2010-05-26",66060.9124],["2010-05-27",70778.4819],["2010-05-28",55431.1151],["2010-05-29",74020.2723],["2010-05-30",60367.0686],["2010-05-31",80571.4228],["2010-06-01",87206.5822],["2010-06-02",91217.1138],["2010-06-03",92215.1789],["2010-06-04",90184.0869],["2010-06-05",83560.9553],["2010-06-06",78615.2448],["2010-06-07",84799.9479],["2010-06-08",99419.5044],["2010-06-09",105775.836],["2010-06-10",109799.27],["2010-06-11",111251.395],["2010-06-12",113322.191],["2010-06-13",108306.868],["2010-06-14",95112.9448],["2010-06-15",90416.97],["2010-06-16",83178.441],["2010-06-17",73429.3197],["2010-06-18",76051.0889],["2010-06-19",67849.4382],["2010-06-20",57259.4454],["2010-06-21",53756.0406],["2010-06-22",54887.6571],["2010-06-23",47433.5191],["2010-06-24",46373.0402],["2010-06-25",44695.4807],["2010-06-26",40199.9204],["2010-06-27",37156.0889],["2010-06-28",39735.3564],["2010-06-29",34101.7398],["2010-06-30",32266.8297],["2010-07-01",28698.4133],["2010-07-02",24924.2405],["2010-07-03",25916.7341],["2010-07-04",26909.6111],["2010-07-05",26898.845],["2010-07-06",26238.5042],["2010-07-07",27527.3973],["2010-07-08",22375.0548],["2010-07-09",17196.6207],["2010-07-10",22085.0675],["2010-07-11",18051.7298],["2010-07-12",14761.8028],["2010-07-13",18603.7914],["2010-07-14",21067.699],["2010-07-15",15935.5524],["2010-07-16",5789.72809],["2010-07-17",22125.6737],["2010-07-18",18072.6464],["2010-07-19",11294.615],["2010-07-20",16265.3358],["2010-07-21",12290.6876],["2010-07-22",11003.0118],["2010-07-23",18725.4565],["2010-07-24",15732.6082],["2010-07-25",14364.9554],["2010-07-26",12646.7749],["2010-07-27",8754.65864],["2010-07-28",26142.5478],["2010-07-29",9764.04428],["2010-07-30",22305.3533],["2010-07-31",15342.593],["2010-08-01",56681.8649],["2010-08-02",26205.1517],["2010-08-03",21323.338],["2010-08-04",40057.5873],["2010-08-05",17327.7996],["2010-08-06",27197.6057],["2010-08-07",33236.5562],["2010-08-08",16664.0454],["2010-08-09",23644.5102],["2010-08-10",15989.023],["2010-08-11",20977.0845],["2010-08-12",17242.3094],["2010-08-13",13721.2941],["2010-08-14",16069.4532],["2010-08-15",16525.9239],["2010-08-16",22381.7322],["2010-08-17",13663.637],["2010-08-18",20848.247],["2010-08-19",17397.2907],["2010-08-20",27360.5052],["2010-08-21",22293.6784],["2010-08-22",16596.461],["2010-08-23",24941.9777],["2010-08-24",10029.3604],["2010-08-25",16233.0654],["2010-08-26",12490.2476],["2010-08-27",13731.441],["2010-08-28",8671.39471],["2010-08-29",8378.13733],["2010-08-30",10277.5749],["2010-08-31",12222.7025],["2010-09-01",12988.5531],["2010-09-02",14261.7393],["2010-09-03",15374.8819],["2010-09-04",11653.6263],["2010-09-05",10433.7341],["2010-09-06",15447.9478],["2010-09-07",9300.60414],["2010-09-08",6826.40436],["2010-09-09",12973.9915],["2010-09-10",17964.1651],["2010-09-11",13009.2024],["2010-09-12",12938.4775],["2010-09-13",14157.5053],["2010-09-14",14277.7738],["2010-09-15",14309.6643],["2010-09-16",14293.2291],["2010-09-17",13061.9605],["2010-09-18",13037.1943],["2010-09-19",11849.0649],["2010-09-20",13169.4593],["2010-09-21",11876.2306],["2010-09-22",24245.5364],["2010-09-23",19246.5962],["2010-09-24",16614.4241],["2010-09-25",17745.9294],["2010-09-26",16616.1842],["2010-09-27",15579.425],["2010-09-28",15657.6277],["2010-09-29",14227.5029],["2010-09-30",15437.7164],["2010-10-01",11022.9526],["2010-10-02",12259.4153],["2010-10-03",18646.2507],["2010-10-04",13634.4537],["2010-10-05",48144.3037],["2010-10-06",56829.205],["2010-10-07",34580.3423],["2010-10-08",29674.9817],["2010-10-09",17349.8711],["2010-10-10",16053.5379],["2010-10-11",14916.3434],["2010-10-12",17441.5282],["2010-10-13",15008.9036],["2010-10-14",15013.1149],["2010-10-15",13694.6691],["2010-10-16",13535.3549],["2010-10-17",12303.7428],["2010-10-18",17298.4674],["2010-10-19",13474.2825],["2010-10-20",12253.3134],["2010-10-21",12331.4707],["2010-10-22",14737.3729],["2010-10-23",18458.9077],["2010-10-24",18489.1188],["2010-10-25",19755.0125],["2010-10-26",15918.4936],["2010-10-27",18539.1859],["2010-10-28",16083.7209],["2010-10-29",14816.457],["2010-10-30",18434.475],["2010-10-31",17255.4047],["2010-11-01",14677.6355],["2010-11-02",14972.0098],["2010-11-03",16411.4694],["2010-11-04",15550.6593],["2010-11-05",12833.6036],["2010-11-06",13966.0965],["2010-11-07",12630.7394],["2010-11-08",6134.31917],["2010-11-09",18993.028],["2010-11-10",16687.7159],["2010-11-11",7966.8198],["2010-11-12",15450.0644],["2010-11-13",12998.8457],["2010-11-14",11862.5902],["2010-11-15",17849.2876],["2010-11-16",5716.34399],["2010-11-17",20530.0684],["2010-11-18",10400.9948],["2010-11-19",11793.7663],["2010-11-20",10578.0779],["2010-11-21",20529.984],["2010-11-22",7168.69345],["2010-11-23",5967.07895],["2010-11-24",24300.4309],["2010-11-25",7114.05117],["2010-11-26",11969.1932],["2010-11-27",11889.941],["2010-11-28",8436.77739],["2010-11-29",14406.5851],["2010-11-30",7259.59357],["2010-12-01",12797.6851],["2010-12-02",5360.42197],["2010-12-03",15441.2114],["2010-12-04",10324.7397],["2010-12-05",11516.4603],["2010-12-06",11537.667],["2010-12-07",12915.0677],["2010-12-08",12840.6656],["2010-12-09",13868.9351],["2010-12-10",12879.738],["2010-12-11",17541.3148],["2010-12-12",9365.92372],["2010-12-13",16592.0703],["2010-12-14",11782.1193],["2010-12-15",16480.6069],["2010-12-16",13039.0558],["2010-12-17",9384.98578],["2010-12-18",16143.6786],["2010-12-19",8162.14034],["2010-12-20",12892.4484],["2010-12-21",15399.9036],["2010-12-22",15171.3394],["2010-12-23",18024.9021],["2010-12-24",16349.6314],["2010-12-25",20054.7993],["2010-12-26",14344.0647],["2010-12-27",15293.6501],["2010-12-28",14274.9466],["2010-12-29",18055.3799],["2010-12-30",14228.5055],["2010-12-31",12562.5099],["2011-01-01",14713.1595],["2011-01-02",9941.1732],["2011-01-03",3381.27336],["2011-01-04",4709.47526],["2011-01-05",6008.52403],["2011-01-06",2337.67385],["2011-01-07",2299.68495],["2011-01-08",3000.52332],["2011-01-09",12911.1958],["2011-01-10",10589.9823],["2011-01-11",9831.96885],["2011-01-12",2956.95896],["2011-01-13",14531.7048],["2011-01-14",4081.64579],["2011-01-15",12862.0706],["2011-01-16",10926.0518],["2011-01-17",13339.7878],["2011-01-18",11176.2768],["2011-01-19",14809.2911],["2011-01-20",10140.4382],["2011-01-21",10186.9103],["2011-01-22",18503.8679],["2011-01-23",8755.57327],["2011-01-24",15816.365],["2011-01-25",13792.682],["2011-01-26",11426.4928],["2011-01-27",10251.4937],["2011-01-28",16161.0493],["2011-01-29",12052.2012],["2011-01-30",12375.3994],["2011-01-31",3367.71674],["2011-02-01",4105.65045],["2011-02-02",13382.4937],["2011-02-03",9835.22768],["2011-02-04",6182.98098],["2011-02-05",6713.60554],["2011-02-06",10051.6592],["2011-02-07",15215.9835],["2011-02-08",15130.9695],["2011-02-09",5041.64756],["2011-02-10",12650.2449],["2011-02-11",11729.0652],["2011-02-12",13536.7402],["2011-02-13",11043.7006],["2011-02-14",11561.8339],["2011-02-15",13698.1661],["2011-02-16",9490.36104],["2011-02-17",16155.5266],["2011-02-18",13514.5862],["2011-02-19",4436.76344],["2011-02-20",19101.7999],["2011-02-21",17215.828],["2011-02-22",14982.7522],["2011-02-23",14571.6366],["2011-02-24",13465.0991],["2011-02-25",15709.163],["2011-02-26",16856.6597],["2011-02-27",10120.4416],["2011-02-28",14642.2735],["2011-03-01",15199.426],["2011-03-02",13770.3537],["2011-03-03",14930.9984],["2011-03-04",16032.1913],["2011-03-05",12699.7244],["2011-03-06",14844.716],["2011-03-07",13871.3487],["2011-03-08",17223.7335],["2011-03-09",15664.3784],["2011-03-10",16755.991],["2011-03-11",17038.9377],["2011-03-12",17395.4967],["2011-03-13",20733.545],["2011-03-14",11721.9627],["2011-03-15",21738.6253],["2011-03-16",19447.9298],["2011-03-17",21804.7576],["2011-03-18",20667.7965],["2011-03-19",26666.4651],["2011-03-20",26614.0461],["2011-03-21",21146.8586],["2011-03-22",20542.0993],["2011-03-23",17243.5622],["2011-03-24",24592.7322],["2011-03-25",20529.4682],["2011-03-26",23906.8472],["2011-03-27",20610.3948],["2011-03-28",19531.6196],["2011-03-29",22703.7458],["2011-03-30",19410.2513],["2011-03-31",18387.1186],["2011-04-01",20924.7365],["2011-04-02",18609.764],["2011-04-03",14104.5148],["2011-04-04",18418.5208],["2011-04-05",22517.2586],["2011-04-06",25745.5568],["2011-04-07",25791.3371],["2011-04-08",25886.2364],["2011-04-09",22569.6871],["2011-04-10",36665.4656],["2011-04-11",33073.4782],["2011-04-12",32523.003],["2011-04-13",27254.5446],["2011-04-14",42504.1274],["2011-04-15",33764.927],["2011-04-16",34799.8521],["2011-04-17",35831.0128],["2011-04-18",39122.4537],["2011-04-19",30636.4025],["2011-04-20",35505.4012],["2011-04-21",39122.8676],["2011-04-22",52106.6759],["2011-04-23",48883.0663],["2011-04-24",48928.2265],["2011-04-25",57664.3736],["2011-04-26",48933.3341],["2011-04-27",62061.5435],["2011-04-28",55459.6167],["2011-04-29",46703.1531],["2011-04-30",59887.6351],["2011-05-01",40303.4228],["2011-05-02",43543.7885],["2011-05-03",43513.9773],["2011-05-04",46856.1212],["2011-05-05",41854.5173],["2011-05-06",42725.4246],["2011-05-07",39436.8126],["2011-05-08",39347.7514],["2011-05-09",54895.6254],["2011-05-10",67041.0318],["2011-05-11",80138.1639],["2011-05-12",89600.8349],["2011-05-13",88570.6785],["2011-05-14",87794.3557],["2011-05-15",83418.0103],["2011-05-16",77927.1829],["2011-05-17",82450.22],["2011-05-18",76791.5887],["2011-05-19",102881.588],["2011-05-20",99631.6863],["2011-05-21",104209.251],["2011-05-22",104284.951],["2011-05-23",97640.1046],["2011-05-24",103679.353],["2011-05-25",92033.9382],["2011-05-26",95515.4478],["2011-05-27",96764.182],["2011-05-28",103722.251],["2011-05-29",97594.5981],["2011-05-30",118450.613],["2011-05-31",124848.287],["2011-06-01",134241.827],["2011-06-02",135151.736],["2011-06-03",130622.891],["2011-06-04",131203.351],["2011-06-05",138421.186],["2011-06-06",134212.172],["2011-06-07",146158.565],["2011-06-08",154714.48],["2011-06-09",170712.105],["2011-06-10",171484.476],["2011-06-11",183552.073],["2011-06-12",181222.935],["2011-06-13",181084.043],["2011-06-14",180404.704],["2011-06-15",174714.25],["2011-06-16",184732.328],["2011-06-17",161798.839],["2011-06-18",161238.337],["2011-06-19",167228.951],["2011-06-20",167868.174],["2011-06-21",160657.289],["2011-06-22",156704.136],["2011-06-23",151214.7],["2011-06-24",143882.993],["2011-06-25",140137.799],["2011-06-26",141563.484],["2011-06-27",143771.935],["2011-06-28",144631.327],["2011-06-29",141235.016],["2011-06-30",146837.722],["2011-07-01",135293.284],["2011-07-02",143579.828],["2011-07-03",151191.335],["2011-07-04",134183.123],["2011-07-05",137665.866],["2011-07-06",128017.08],["2011-07-07",138912.965],["2011-07-08",130836.039],["2011-07-09",128245.481],["2011-07-10",124241.026],["2011-07-11",125118.94],["2011-07-12",129249.782],["2011-07-13",129395.391],["2011-07-14",122431.703],["2011-07-15",125460.435],["2011-07-16",117253.129],["2011-07-17",110351.756],["2011-07-18",89941.2838],["2011-07-19",90763.425],["2011-07-20",85893.4129],["2011-07-21",80065.7527],["2011-07-22",75864.6389],["2011-07-23",78570.389],["2011-07-24",74384.1703],["2011-07-25",77291.3216],["2011-07-26",50384.358],["2011-07-27",57431.9763],["2011-07-28",60311.5136],["2011-07-29",60310.6862],["2011-07-30",57437.5174],["2011-07-31",44697.1762],["2011-08-01",42864.3249],["2011-08-02",40411.6793],["2011-08-03",42727.2054],["2011-08-04",40395.9422],["2011-08-05",31876.8317],["2011-08-06",30519.4924],["2011-08-07",37727.925],["2011-08-08",29213.7376],["2011-08-09",34290.2957],["2011-08-10",22970.5965],["2011-08-11",28714.8152],["2011-08-12",24545.9267],["2011-08-13",18944.2711],["2011-08-14",24594.8261],["2011-08-15",26069.2333],["2011-08-16",17697.8012],["2011-08-17",20586.6337],["2011-08-18",24746.0841],["2011-08-19",17868.7337],["2011-08-20",22092.354],["2011-08-21",18043.6175],["2011-08-22",22242.676],["2011-08-23",17980.6311],["2011-08-24",20871.7155],["2011-08-25",14976.4649],["2011-08-26",20643.5711],["2011-08-27",16585.5027],["2011-08-28",23647.9051],["2011-08-29",10533.7218],["2011-08-30",18386.1111],["2011-08-31",16738.7496],["2011-09-01",15091.0852],["2011-09-02",19113.9513],["2011-09-03",21886.747],["2011-09-04",19324.3792],["2011-09-05",13883.349],["2011-09-06",20351.0994],["2011-09-07",17467.5245],["2011-09-08",16241.5412],["2011-09-09",27463.142],["2011-09-10",19232.1778],["2011-09-11",17756.5268],["2011-09-12",21945.9909],["2011-09-13",22048.2347],["2011-09-14",39865.6522],["2011-09-15",26120.9051],["2011-09-16",23664.9307],["2011-09-17",26194.5197],["2011-09-18",34529.1361],["2011-09-19",26301.8099],["2011-09-20",25820.9311],["2011-09-21",28545.1441],["2011-09-22",21949.2958],["2011-09-23",23362.2144],["2011-09-24",23319.2426],["2011-09-25",24704.2855],["2011-09-26",19253.6011],["2011-09-27",20682.2309],["2011-09-28",19334.8678],["2011-09-29",20534.9531],["2011-09-30",12527.2472],["2011-10-01",15853.6339],["2011-10-02",26775.7293],["2011-10-03",18704.0317],["2011-10-04",10426.0971],["2011-10-05",18675.1994],["2011-10-06",17571.943],["2011-10-07",15335.2425],["2011-10-08",34305.2531],["2011-10-09",16313.1054],["2011-10-10",24488.9746],["2011-10-11",21259.7721],["2011-10-12",25471.9396],["2011-10-13",21298.9449],["2011-10-14",21534.5064],["2011-10-15",18825.7825],["2011-10-16",21617.7182],["2011-10-17",21586.9815],["2011-10-18",19896.3082],["2011-10-19",17300.1128],["2011-10-20",21368.9301],["2011-10-21",18655.5499],["2011-10-22",21350.6651],["2011-10-23",20007.98],["2011-10-24",17274.6454],["2011-10-25",22745.7906],["2011-10-26",20053.4341],["2011-10-27",14620.0606],["2011-10-28",22697.2042],["2011-10-29",20058.2018],["2011-10-30",23973.2799],["2011-10-31",20060.1991],["2011-11-01",21304.2102],["2011-11-02",21965.3532],["2011-11-03",16591.4184],["2011-11-04",24859.0474],["2011-11-05",15500.4676],["2011-11-06",16473.6739],["2011-11-07",23243.2495],["2011-11-08",20494.3805],["2011-11-09",14998.0614],["2011-11-10",20569.4144],["2011-11-11",13832.8128],["2011-11-12",16568.0645],["2011-11-13",15649.7668],["2011-11-14",18337.465],["2011-11-15",24152.6598],["2011-11-16",14369.8287],["2011-11-17",15452.1104],["2011-11-18",18270.5728],["2011-11-19",17538.8677],["2011-11-20",18996.7573],["2011-11-21",11057.1825],["2011-11-22",19739.1499],["2011-11-23",18530.6636],["2011-11-24",12110.4071],["2011-11-25",14837.2427],["2011-11-26",18786.7254],["2011-11-27",17567.7478],["2011-11-28",14937.9049],["2011-11-29",14828.8177],["2011-11-30",18490.6399],["2011-12-01",18767.494],["2011-12-02",13605.3587],["2011-12-03",21510.7251],["2011-12-04",12581.1446],["2011-12-05",15101.4234],["2011-12-06",20451.2727],["2011-12-07",13824.5133],["2011-12-08",15215.6591],["2011-12-09",12748.9585],["2011-12-10",11451.9578],["2011-12-11",12788.4384],["2011-12-12",14170.6715],["2011-12-13",12800.2526],["2011-12-14",14067.5358],["2011-12-15",20615.4674],["2011-12-16",12840.7671],["2011-12-17",21922.5867],["2011-12-18",12988.8939],["2011-12-19",21977.0513],["2011-12-20",15611.0782],["2011-12-21",18185.91],["2011-12-22",20752.7612],["2011-12-23",7973.45212],["2011-12-24",17003.2231],["2011-12-25",11866.9925],["2011-12-26",15761.0906],["2011-12-27",13260.2121],["2011-12-28",16670.9279],["2011-12-29",14605.5062],["2011-12-30",9619.74347],["2011-12-31",29752.1165],["2012-01-01",14665.5549],["2012-01-02",14684.5236],["2012-01-03",18073.3777],["2012-01-04",15494.9364],["2012-01-05",17102.5042],["2012-01-06",15863.6794],["2012-01-07",20747.7072],["2012-01-08",16080.3554],["2012-01-09",14421.3937],["2012-01-10",15977.5197],["2012-01-11",21738.5363],["2012-01-12",13791.1443],["2012-01-13",16156.8012],["2012-01-14",13900.2476],["2012-01-15",13756.3889],["2012-01-16",18817.555],["2012-01-17",12435.3266],["2012-01-18",11507.3899],["2012-01-19",11720.6922],["2012-01-20",20220.6539],["2012-01-21",10340.2272],["2012-01-22",22632.6439],["2012-01-23",16425.6188],["2012-01-24",19981.7434],["2012-01-25",13718.4812],["2012-01-26",19178.4267],["2012-01-27",19193.9382],["2012-01-28",15501.6826],["2012-01-29",17465.0173],["2012-01-30",13826.8436],["2012-01-31",17674.9693],["2012-02-01",18665.9724],["2012-02-02",13458.0317],["2012-02-03",16158.9528],["2012-02-04",18844.5646],["2012-02-05",13413.0446],["2012-02-06",14830.5862],["2012-02-07",17313.1767],["2012-02-08",18399.3913],["2012-02-09",16254.1931],["2012-02-10",12404.1412],["2012-02-11",20175.5784],["2012-02-12",9992.43992],["2012-02-13",18494.89],["2012-02-14",14611.5709],["2012-02-15",21204.4607],["2012-02-16",17276.4207],["2012-02-17",13581.0334],["2012-02-18",18755.8345],["2012-02-19",9837.69075],["2012-02-20",18558.4801],["2012-02-21",18375.673],["2012-02-22",12335.7691],["2012-02-23",20438.7593],["2012-02-24",12464.3372],["2012-02-25",11486.8539],["2012-02-26",16489.5052],["2012-02-27",13172.6319],["2012-02-28",16834.6714],["2012-02-29",16050.9835],["2012-03-01",17925.2278],["2012-03-02",16917.7145],["2012-03-03",15597.697],["2012-03-04",18175.2889],["2012-03-05",14751.6941],["2012-03-06",13045.4198],["2012-03-07",19232.2942],["2012-03-08",12284.6908],["2012-03-09",18202.379],["2012-03-10",16440.3042],["2012-03-11",16397.5776],["2012-03-12",17890.0896],["2012-03-13",17448.7227],["2012-03-14",20827.0469],["2012-03-15",21819.296],["2012-03-16",22238.4059],["2012-03-17",22606.8255],["2012-03-18",21362.5592],["2012-03-19",19636.5765],["2012-03-20",24673.343],["2012-03-21",24061.4337],["2012-03-22",23151.0796],["2012-03-23",23267.0344],["2012-03-24",25295.1606],["2012-03-25",22663.4116],["2012-03-26",19150.4447],["2012-03-27",23070.8504],["2012-03-28",21531.2334],["2012-03-29",25138.1329],["2012-03-30",26035.1383],["2012-03-31",23914.9065],["2012-04-01",26196.2745],["2012-04-02",24407.7327],["2012-04-03",29551.804],["2012-04-04",29002.1844],["2012-04-05",30023.1743],["2012-04-06",24602.2051],["2012-04-07",23985.1536],["2012-04-08",27489.2402],["2012-04-09",26725.8804],["2012-04-10",25463.0203],["2012-04-11",33501.5176],["2012-04-12",16165.3768],["2012-04-13",23365.2886],["2012-04-14",16675.8985],["2012-04-15",31254.073],["2012-04-16",25461.213],["2012-04-17",20712.38],["2012-04-18",25420.3815],["2012-04-19",19731.1063],["2012-04-20",23022.7241],["2012-04-21",19851.1241],["2012-04-22",17555.2193],["2012-04-23",13381.3965],["2012-04-24",14057.3117],["2012-04-25",21029.474],["2012-04-26",20679.3942],["2012-04-27",20432.0417],["2012-04-28",18785.6973],["2012-04-29",17575.5908],["2012-04-30",23238.3038],["2012-05-01",23588.4533],["2012-05-02",25695.3631],["2012-05-03",21201.193],["2012-05-04",22647.3672],["2012-05-05",33248.9902],["2012-05-06",13333.8815],["2012-05-07",27669.6457],["2012-05-08",10207.8835],["2012-05-09",25180.095],["2012-05-10",21421.9596],["2012-05-11",21375.534],["2012-05-12",27040.4893],["2012-05-13",19409.803],["2012-05-14",25052.2359],["2012-05-15",22788.6858],["2012-05-16",19999.3748],["2012-05-17",15122.7764],["2012-05-18",19076.7345],["2012-05-19",24707.1547],["2012-05-20",20485.1454],["2012-05-21",17189.5354],["2012-05-22",21618.5339],["2012-05-23",25239.9494],["2012-05-24",12120.2151],["2012-05-25",31932.1564],["2012-05-26",21766.2884],["2012-05-27",47038.9625],["2012-05-28",38177.2939],["2012-05-29",37631.614],["2012-05-30",42961.4033],["2012-05-31",34729.2985],["2012-06-01",34645.4257],["2012-06-02",19334.0985],["2012-06-03",25820.0487],["2012-06-04",20455.6638],["2012-06-05",18258.3178],["2012-06-06",19458.8197],["2012-06-07",20690.0378],["2012-06-08",14485.7731],["2012-06-09",12248.8005],["2012-06-10",26147.3276],["2012-06-11",11944.1364],["2012-06-12",13406.6572],["2012-06-13",13893.7005],["2012-06-14",13810.5595],["2012-06-15",15228.5248],["2012-06-16",9180.15374],["2012-06-17",9515.28496],["2012-06-18",7969.89953],["2012-06-19",8669.76406],["2012-06-20",10467.2088],["2012-06-21",4886.8081],["2012-06-22",9523.83196],["2012-06-23",8178.83315],["2012-06-24",7424.44228],["2012-06-25",8216.03288],["2012-06-26",5949.37351],["2012-06-27",6232.79711],["2012-06-28",10026.3127],["2012-06-29",5178.13202],["2012-06-30",6282.82272],["2012-07-01",4428.97431],["2012-07-02",6635.3261],["2012-07-03",6476.06306],["2012-07-04",8483.60827],["2012-07-05",8174.88344],["2012-07-06",6254.72613],["2012-07-07",7411.16742],["2012-07-08",8049.49075],["2012-07-09",6730.41615],["2012-07-10",8621.66673],["2012-07-11",7674.29566],["2012-07-12",8255.10641],["2012-07-13",9576.54148],["2012-07-14",10019.3649],["2012-07-15",9584.92645],["2012-07-16",14228.4652],["2012-07-17",9519.89687],["2012-07-18",9349.86709],["2012-07-19",12480.0466],["2012-07-20",6980.45246],["2012-07-21",11597.2115],["2012-07-22",10327.2848],["2012-07-23",8386.58633],["2012-07-24",5850.06581],["2012-07-25",11334.0558],["2012-07-26",9165.09794],["2012-07-27",14033.7912],["2012-07-28",9985.00181],["2012-07-29",11578.5482],["2012-07-30",13388.6059],["2012-07-31",9950.83519],["2012-08-01",5508.27087],["2012-08-02",10940.0272],["2012-08-03",6451.19887],["2012-08-04",12700.4795],["2012-08-05",8308.82176],["2012-08-06",7982.52264],["2012-08-07",9902.3589],["2012-08-08",10378.5927],["2012-08-09",9725.65216],["2012-08-10",7455.71396],["2012-08-11",4933.48259],["2012-08-12",9781.40258],["2012-08-13",5892.10481],["2012-08-14",15016.7346],["2012-08-15",6588.11853],["2012-08-16",7803.07983],["2012-08-17",7969.76598],["2012-08-18",6975.18491],["2012-08-19",7329.67277],["2012-08-20",6290.22429],["2012-08-21",10585.4269],["2012-08-22",11488.8835],["2012-08-23",11915.4005],["2012-08-24",13741.8176],["2012-08-25",11156.1025],["2012-08-26",7575.96728],["2012-08-27",10494.3014],["2012-08-28",11463.8825],["2012-08-29",12669.6044],["2012-08-30",7465.38161],["2012-08-31",12095.5411],["2012-09-01",9761.40851],["2012-09-02",8904.6495],["2012-09-03",8934.77751],["2012-09-04",9172.64726],["2012-09-05",9053.00749],["2012-09-06",8897.69468],["2012-09-07",7737.98322],["2012-09-08",10771.1342],["2012-09-09",9459.45344],["2012-09-10",9649.58656],["2012-09-11",9608.67439],["2012-09-12",15355.152],["2012-09-13",11930.1371],["2012-09-14",10785.8117],["2012-09-15",9555.95493],["2012-09-16",9617.86771],["2012-09-17",10863.8042],["2012-09-18",9629.06868],["2012-09-19",9699.07486],["2012-09-20",10780.1303],["2012-09-21",8617.53222],["2012-09-22",9706.93344],["2012-09-23",9735.39994],["2012-09-24",10310.9942],["2012-09-25",10203.5065],["2012-09-26",9557.95403],["2012-09-27",8452.1837],["2012-09-28",8434.91486],["2012-09-29",9650.79194],["2012-09-30",10851.8881],["2012-10-01",8048.96071],["2012-10-02",9374.99478],["2012-10-03",7510.94732],["2012-10-04",7467.19011],["2012-10-05",12527.5793],["2012-10-06",9028.41239],["2012-10-07",6849.33245],["2012-10-08",6866.86425],["2012-10-09",9223.44923],["2012-10-10",8115.14366],["2012-10-11",14656.3828],["2012-10-12",14646.8827],["2012-10-13",14695.9767],["2012-10-14",9263.22652],["2012-10-15",8057.23962],["2012-10-16",6849.07125],["2012-10-17",8074.24039],["2012-10-18",13618.114],["2012-10-19",11311.3704],["2012-10-20",5830.39804],["2012-10-21",11436.9537],["2012-10-22",8009.06502],["2012-10-23",10483.4549],["2012-10-24",9339.51152],["2012-10-25",9316.88609],["2012-10-26",6962.20339],["2012-10-27",8154.72327],["2012-10-28",9222.28757],["2012-10-29",9368.65353],["2012-10-30",9387.75206],["2012-10-31",10365.1109],["2012-11-01",8164.70369],["2012-11-02",12194.0487],["2012-11-03",10156.361],["2012-11-04",10319.8255],["2012-11-05",11306.8013],["2012-11-06",9140.23041],["2012-11-07",11666.0275],["2012-11-08",6094.28964],["2012-11-09",15015.6684],["2012-11-10",4350.27534],["2012-11-11",8885.77324],["2012-11-12",12305.1417],["2012-11-13",4117.66765],["2012-11-14",10640.675],["2012-11-15",9238.83682],["2012-11-16",12765.41],["2012-11-17",5930.24235],["2012-11-18",10311.0563],["2012-11-19",5986.83638],["2012-11-20",3974.5107],["2012-11-21",3491.30893],["2012-11-22",6441.83135],["2012-11-23",8537.30882],["2012-11-24",11524.7821],["2012-11-25",9127.92958],["2012-11-26",11362.6207],["2012-11-27",8368.72834],["2012-11-28",9351.96904],["2012-11-29",6023.51959],["2012-11-30",16161.6683],["2012-12-01",6110.79822],["2012-12-02",6422.80125],["2012-12-03",12268.5326],["2012-12-04",9444.70899],["2012-12-05",6396.76464],["2012-12-06",9666.57502],["2012-12-07",9618.22588],["2012-12-08",8222.46224],["2012-12-09",6749.02774],["2012-12-10",5850.93948],["2012-12-11",8513.39756],["2012-12-12",6626.47812],["2012-12-13",14434.5929],["2012-12-14",9820.52532],["2012-12-15",4242.98905],["2012-12-16",7320.95761],["2012-12-17",11973.2792],["2012-12-18",8920.69026],["2012-12-19",15414.2069],["2012-12-20",14275.6951],["2012-12-21",6615.76054],["2012-12-22",5294.12583],["2012-12-23",7772.74827],["2012-12-24",4355.40803],["2012-12-25",4493.6977],["2012-12-26",3940.17671],["2012-12-27",4235.48905],["2012-12-28",9017.1534],["2012-12-29",6588.73348],["2012-12-30",6453.04933],["2012-12-31",6023.99201],["2013-01-01",4241.61762],["2013-01-02",3579.5032],["2013-01-03",5758.47649],["2013-01-04",3855.44323],["2013-01-05",9463.89859],["2013-01-06",5773.30582],["2013-01-07",4796.05857],["2013-01-08",3642.44911],["2013-01-09",3895.64527],["2013-01-10",4195.94635],["2013-01-11",3906.21226],["2013-01-12",8485.48641],["2013-01-13",5391.51662],["2013-01-14",7056.37558],["2013-01-15",7044.11207],["2013-01-16",6915.41619],["2013-01-17",5843.62486],["2013-01-18",6964.32515],["2013-01-19",6744.1185],["2013-01-20",5926.40622],["2013-01-21",6131.38778],["2013-01-22",10445.4673],["2013-01-23",4652.60464],["2013-01-24",9465.6085],["2013-01-25",8015.07847],["2013-01-26",14239.8018],["2013-01-27",9997.2805],["2013-01-28",12835.6341],["2013-01-29",11723.3006],["2013-01-30",17047.013],["2013-01-31",12429.5187],["2013-02-01",14900.035],["2013-02-02",11915.8722],["2013-02-03",15763.4257],["2013-02-04",10913.5036],["2013-02-05",9933.81778],["2013-02-06",10795.4831],["2013-02-07",10593.5465],["2013-02-08",10688.6475],["2013-02-09",8705.97715],["2013-02-10",12022.525],["2013-02-11",10190.5415],["2013-02-12",11729.6508],["2013-02-13",8657.30631],["2013-02-14",13148.9483],["2013-02-15",11040.2254],["2013-02-16",10894.4813],["2013-02-17",7398.44],["2013-02-18",12188.4819],["2013-02-19",12519.5592],["2013-02-20",6726.72337],["2013-02-21",9834.80251],["2013-02-22",12851.3885],["2013-02-23",12005.1253],["2013-02-24",9887.49059],["2013-02-25",6588.4792],["2013-02-26",9473.59851],["2013-02-27",8544.94616],["2013-02-28",9636.31456],["2013-03-01",11246.334],["2013-03-02",9528.0935],["2013-03-03",12690.3684],["2013-03-04",9229.44069],["2013-03-05",12946.1541],["2013-03-06",5840.43441],["2013-03-07",9036.45513],["2013-03-08",12060.0008],["2013-03-09",16171.2211],["2013-03-10",15287.9362],["2013-03-11",13342.9024],["2013-03-12",10095.2658],["2013-03-13",12227.5699],["2013-03-14",9286.12231],["2013-03-15",8126.05471],["2013-03-16",13941.915],["2013-03-17",14700.4038],["2013-03-18",9335.64539],["2013-03-19",16508.7467],["2013-03-20",11265.3825],["2013-03-21",22636.5833],["2013-03-22",11770.195],["2013-03-23",10194.679],["2013-03-24",8485.07342],["2013-03-25",9094.9708],["2013-03-26",9506.96091],["2013-03-27",7519.57746],["2013-03-28",11454.8729],["2013-03-29",9511.47702],["2013-03-30",12956.2112],["2013-03-31",10665.617],["2013-04-01",10706.2392],["2013-04-02",5603.42574],["2013-04-03",11809.4386],["2013-04-04",7460.03733],["2013-04-05",12963.5044],["2013-04-06",9166.89471],["2013-04-07",8710.59912],["2013-04-08",17071.4118],["2013-04-09",9519.48761],["2013-04-10",7197.47669],["2013-04-11",7106.91948],["2013-04-12",11719.0649],["2013-04-13",13159.142],["2013-04-14",13658.5245],["2013-04-15",17939.1509],["2013-04-16",6665.72586],["2013-04-17",11886.2579],["2013-04-18",8753.17149],["2013-04-19",10394.1286],["2013-04-20",11680.4775],["2013-04-21",14485.4446],["2013-04-22",12856.4726],["2013-04-23",12373.6836],["2013-04-24",8225.81678],["2013-04-25",9264.51522],["2013-04-26",11008.392],["2013-04-27",10298.0658],["2013-04-28",9961.35125],["2013-04-29",15271.9639],["2013-04-30",8978.11775],["2013-05-01",5006.1653],["2013-05-02",11244.3648],["2013-05-03",17248.8237],["2013-05-04",17773.5907],["2013-05-05",22599.6969],["2013-05-06",14178.8093],["2013-05-07",13886.2699],["2013-05-08",18890.2416],["2013-05-09",26115.1689],["2013-05-10",23002.8148],["2013-05-11",20733.9079],["2013-05-12",22632.7853],["2013-05-13",21347.6351],["2013-05-14",20940.4214],["2013-05-15",23270.5376],["2013-05-16",23095.6853],["2013-05-17",30866.3186],["2013-05-18",42823.5588],["2013-05-19",37737.9673],["2013-05-20",51251.2965],["2013-05-21",52841.0257],["2013-05-22",47655.7244],["2013-05-23",38217.0693],["2013-05-24",44193.1155],["2013-05-25",36344.2711],["2013-05-26",33331.664],["2013-05-27",39242.491],["2013-05-28",42496.8414],["2013-05-29",42543.3169],["2013-05-30",45610.4303],["2013-05-31",37445.4863],["2013-06-01",41651.9235],["2013-06-02",36988.8776],["2013-06-03",35232.5892],["2013-06-04",33565.5087],["2013-06-05",39100.7407],["2013-06-06",34911.0992],["2013-06-07",34891.2038],["2013-06-08",36359.6029],["2013-06-09",37726.8535],["2013-06-10",44144.7277],["2013-06-11",38934.832],["2013-06-12",42982.7154],["2013-06-13",40984.8005],["2013-06-14",39828.6056],["2013-06-15",39680.1576],["2013-06-16",38814.2227],["2013-06-17",34942.7365],["2013-06-18",33778.6667],["2013-06-19",27684.7156],["2013-06-20",24638.1081],["2013-06-21",23653.6942],["2013-06-22",21056.6073],["2013-06-23",17972.9859],["2013-06-24",17850.1507],["2013-06-25",16635.3689],["2013-06-26",17456.7241],["2013-06-27",17085.2627],["2013-06-28",16231.2568],["2013-06-29",15049.8111],["2013-06-30",6708.67915],["2013-07-01",15198.0227],["2013-07-02",13344.2072],["2013-07-03",11157.0199],["2013-07-04",8198.71468],["2013-07-05",11319.436],["2013-07-06",10175.5574],["2013-07-07",9414.74596],["2013-07-08",7251.08624],["2013-07-09",7112.28882],["2013-07-10",7095.6172],["2013-07-11",7511.56443],["2013-07-12",5916.48998],["2013-07-13",9468.29292],["2013-07-14",7568.8484],["2013-07-15",11674.0289],["2013-07-16",8984.1555],["2013-07-17",9027.23074],["2013-07-18",9473.94838],["2013-07-19",17032.2445],["2013-07-20",11430.035],["2013-07-21",10035.0755],["2013-07-22",8520.92673],["2013-07-23",10341.1098],["2013-07-24",12040.1556],["2013-07-25",6308.98542],["2013-07-26",8745.55347],["2013-07-27",7689.69573],["2013-07-28",6622.18495],["2013-07-29",8404.28192],["2013-07-30",8259.40584],["2013-07-31",12398.9142],["2013-08-01",16262.8466],["2013-08-02",10374.6586],["2013-08-03",14243.7184],["2013-08-04",9308.26747],["2013-08-05",12608.7102],["2013-08-06",7172.65803],["2013-08-07",17159.6427],["2013-08-08",8505.34436],["2013-08-09",10717.3274],["2013-08-10",15821.9977],["2013-08-11",12996.7891],["2013-08-12",13663.9771],["2013-08-13",4517.06851],["2013-08-14",11606.4557],["2013-08-15",11436.8735],["2013-08-16",7642.75681],["2013-08-17",12675.7429],["2013-08-18",8961.29936],["2013-08-19",7737.82534],["2013-08-20",5436.25692],["2013-08-21",8674.12423],["2013-08-22",8931.1894],["2013-08-23",13204.6317],["2013-08-24",6411.52162],["2013-08-25",13895.9586],["2013-08-26",22630.3754],["2013-08-27",34973.5869],["2013-08-28",21232.6093],["2013-08-29",17329.5617],["2013-08-30",15519.0751],["2013-08-31",19244.7958],["2013-09-01",16793.7432],["2013-09-02",16290.1628],["2013-09-03",12312.2873],["2013-09-04",9647.14206],["2013-09-05",13707.1414],["2013-09-06",13503.9396],["2013-09-07",11029.7913],["2013-09-08",29124.69],["2013-09-09",30221.8667],["2013-09-10",53711.7691],["2013-09-11",53583.8541],["2013-09-12",52715.2754],["2013-09-13",30252.9368],["2013-09-14",46345.7097],["2013-09-15",47456.8967],["2013-09-16",34811.4328],["2013-09-17",34018.2517],["2013-09-18",27292.3744],["2013-09-19",23857.2994],["2013-09-20",23647.5793],["2013-09-21",20001.3249],["2013-09-22",18933.3381],["2013-09-23",22536.8009],["2013-09-24",24659.9271],["2013-09-25",38301.2829],["2013-09-26",22536.1662],["2013-09-27",24055.1677],["2013-09-28",17840.5997],["2013-09-29",16488.2079],["2013-09-30",16110.3086],["2013-10-01",16887.9673],["2013-10-02",16730.2971],["2013-10-03",19076.0291],["2013-10-04",14183.4364],["2013-10-05",11325.755],["2013-10-06",12847.9756],["2013-10-07",15059.3716],["2013-10-08",12198.0383],["2013-10-09",14329.5109],["2013-10-10",18109.1745],["2013-10-11",11906.865],["2013-10-12",19741.3286],["2013-10-13",16186.9993],["2013-10-14",24514.3609],["2013-10-15",13214.0434],["2013-10-16",14163.6583],["2013-10-17",21800.5163],["2013-10-18",13800.2009],["2013-10-19",14857.9221],["2013-10-20",14166.7449],["2013-10-21",15854.5425],["2013-10-22",15920.1595],["2013-10-23",14687.5346],["2013-10-24",16644.8526],["2013-10-25",12566.4026],["2013-10-26",14684.0461],["2013-10-27",14993.1146],["2013-10-28",16541.8361],["2013-10-29",9519.30765],["2013-10-30",17282.4445],["2013-10-31",11253.8961],["2013-11-01",13254.9068],["2013-11-02",18147.5723],["2013-11-03",22104.9227],["2013-11-04",13249.2654],["2013-11-05",8220.68838],["2013-11-06",12294.7116],["2013-11-07",14235.7349],["2013-11-08",12144.6893],["2013-11-09",16213.2237],["2013-11-10",14386.4936],["2013-11-11",12421.6839],["2013-11-12",9770.31382],["2013-11-13",6174.33654],["2013-11-14",7947.32922],["2013-11-15",5337.79744],["2013-11-16",9828.79763],["2013-11-17",14292.395],["2013-11-18",14170.8891],["2013-11-19",11345.1647],["2013-11-20",14324.1991],["2013-11-21",20969.6471],["2013-11-22",25868.1943],["2013-11-23",23009.4403],["2013-11-24",19942.2188],["2013-11-25",20079.8797],["2013-11-26",17145.8756],["2013-11-27",17085.7787],["2013-11-28",15178.0177],["2013-11-29",13252.9137],["2013-11-30",12365.6467],["2013-12-01",10533.9849],["2013-12-02",9518.149],["2013-12-03",9416.01139],["2013-12-04",13970.8733],["2013-12-05",14385.2227],["2013-12-06",12844.5388],["2013-12-07",8083.63171],["2013-12-08",13410.1009],["2013-12-09",6197.72374],["2013-12-10",8392.02243],["2013-12-11",2682.05058],["2013-12-12",2592.99179],["2013-12-13",2567.12622],["2013-12-14",4411.88542],["2013-12-15",5692.60807],["2013-12-16",5377.69826],["2013-12-17",7419.50431],["2013-12-18",8352.01754],["2013-12-19",8433.72531],["2013-12-20",12222.1071],["2013-12-21",12023.8292],["2013-12-22",12682.4742],["2013-12-23",12341.3015],["2013-12-24",12330.3051],["2013-12-25",10544.7995],["2013-12-26",13394.1893],["2013-12-27",9356.78232],["2013-12-28",14110.0504],["2013-12-29",7990.5383],["2013-12-30",7573.53476],["2013-12-31",12333.3901],["2014-01-01",5409.70079],["2014-01-02",8451.3119],["2014-01-03",6577.78169],["2014-01-04",6787.98388],["2014-01-05",10049.7178],["2014-01-06",7625.39177],["2014-01-07",6602.85049],["2014-01-08",6259.40572],["2014-01-09",5158.71698],["2014-01-10",7414.08677],["2014-01-11",7651.39623],["2014-01-12",11049.6702],["2014-01-13",7709.18956],["2014-01-14",11706.0827],["2014-01-15",10888.4621],["2014-01-16",6998.05551],["2014-01-17",13737.0612],["2014-01-18",7550.73546],["2014-01-19",9499.20627],["2014-01-20",11064.4589],["2014-01-21",9086.11497],["2014-01-22",7976.74641],["2014-01-23",12875.9757],["2014-01-24",6487.16939],["2014-01-25",9654.13106],["2014-01-26",6091.03826],["2014-01-27",11865.5432],["2014-01-28",9046.00169],["2014-01-29",9414.21525],["2014-01-30",9497.04055],["2014-01-31",11129.7745],["2014-02-01",11442.7391],["2014-02-02",8473.07942],["2014-02-03",9015.45115],["2014-02-04",13394.6749],["2014-02-05",9276.80383],["2014-02-06",9333.01353],["2014-02-07",11256.9942],["2014-02-08",5996.9651],["2014-02-09",12540.6725],["2014-02-10",15167.7135],["2014-02-11",9539.55171],["2014-02-12",7640.92444],["2014-02-13",13279.8042],["2014-02-14",11525.7389],["2014-02-15",11561.6389],["2014-02-16",13162.1945],["2014-02-17",10541.9548],["2014-02-18",12429.5967],["2014-02-19",12218.4003],["2014-02-20",11401.8265],["2014-02-21",13194.3606],["2014-02-22",12386.2046],["2014-02-23",11576.8184],["2014-02-24",13387.4357],["2014-02-25",10601.2154],["2014-02-26",12144.8464],["2014-02-27",15045.0024],["2014-02-28",13183.7857],["2014-03-01",19771.0828],["2014-03-02",12185.1624],["2014-03-03",16784.3705],["2014-03-04",17751.9728],["2014-03-05",16724.8331],["2014-03-06",14080.5164],["2014-03-07",18728.6581],["2014-03-08",14423.1659],["2014-03-09",15802.8403],["2014-03-10",12345.519],["2014-03-11",19625.92],["2014-03-12",13431.8901],["2014-03-13",15073.1278],["2014-03-14",13369.92],["2014-03-15",15618.6345],["2014-03-16",12257.0259],["2014-03-17",15026.2125],["2014-03-18",13671.3103],["2014-03-19",12520.2036],["2014-03-20",14201.4772],["2014-03-21",15035.8751],["2014-03-22",15367.0295],["2014-03-23",13364.9121],["2014-03-24",11664.3444],["2014-03-25",12457.829],["2014-03-26",8929.73474],["2014-03-27",12025.5674],["2014-03-28",15559.5316],["2014-03-29",11910.8711],["2014-03-30",12065.5132],["2014-03-31",12535.3516],["2014-04-01",16785.6208],["2014-04-02",8009.85527],["2014-04-03",13479.221],["2014-04-04",14948.1239],["2014-04-05",14284.2133],["2014-04-06",11833.8599],["2014-04-07",14357.214],["2014-04-08",14569.5614],["2014-04-09",9712.69096],["2014-04-10",17832.3688],["2014-04-11",12535.7709],["2014-04-12",12571.5376],["2014-04-13",21762.0775],["2014-04-14",21556.3715],["2014-04-15",22314.5829],["2014-04-16",31151.8875],["2014-04-17",27615.5021],["2014-04-18",22507.1028],["2014-04-19",25184.7378],["2014-04-20",29003.8622],["2014-04-21",29004.5152],["2014-04-22",27769.9718],["2014-04-23",40921.552],["2014-04-24",36538.0834],["2014-04-25",44918.4221],["2014-04-26",44103.7349],["2014-04-27",40697.2283],["2014-04-28",48641.0089],["2014-04-29",50686.0809],["2014-04-30",48763.0298],["2014-05-01",42958.2661],["2014-05-02",43910.8787],["2014-05-03",38972.4063],["2014-05-04",39064.1444],["2014-05-05",32275.0138],["2014-05-06",29481.5693],["2014-05-07",31216.2698],["2014-05-08",41445.2282],["2014-05-09",43418.2408],["2014-05-10",50196.528],["2014-05-11",50570.444],["2014-05-12",60109.0378],["2014-05-13",49884.6282],["2014-05-14",53800.2705],["2014-05-15",49299.1125],["2014-05-16",46025.8681],["2014-05-17",43324.27],["2014-05-18",40363.9878],["2014-05-19",38582.2292],["2014-05-20",32876.7092],["2014-05-21",34942.9988],["2014-05-22",39333.1932],["2014-05-23",57535.8366],["2014-05-24",58370.6015],["2014-05-25",72077.6095],["2014-05-26",68583.2541],["2014-05-27",78020.8654],["2014-05-28",88541.8894],["2014-05-29",80406.3145],["2014-05-30",94226.7947],["2014-05-31",102192.421],["2014-06-01",111098.886],["2014-06-02",116693.669],["2014-06-03",120275.744],["2014-06-04",125561.287],["2014-06-05",126965.559],["2014-06-06",124418.799],["2014-06-07",126089.984],["2014-06-08",120445.56],["2014-06-09",120879.886],["2014-06-10",113807.173],["2014-06-11",107922.773],["2014-06-12",105049.988],["2014-06-13",100564.253],["2014-06-14",98930.4776],["2014-06-15",84136.2225],["2014-06-16",86473.1076],["2014-06-17",88710.6135],["2014-06-18",79443.3534],["2014-06-19",80972.5266],["2014-06-20",73472.7592],["2014-06-21",75100.509],["2014-06-22",63197.5489],["2014-06-23",66273.4377],["2014-06-24",59071.8794],["2014-06-25",57897.6806],["2014-06-26",56622.2839],["2014-06-27",51688.193],["2014-06-28",43489.7244],["2014-06-29",44295.6221],["2014-06-30",46324.2324],["2014-07-01",36011.4228],["2014-07-02",37089.8494],["2014-07-03",40204.5924],["2014-07-04",34144.2387],["2014-07-05",28540.8228],["2014-07-06",28095.1738],["2014-07-07",30483.9117],["2014-07-08",30137.358],["2014-07-09",32637.6306],["2014-07-10",30026.5663],["2014-07-11",29886.5788],["2014-07-12",23052.5956],["2014-07-13",22169.8575],["2014-07-14",21617.0556],["2014-07-15",18575.013],["2014-07-16",27245.3083],["2014-07-17",20651.3244],["2014-07-18",20831.9051],["2014-07-19",20928.9874],["2014-07-20",21159.6553],["2014-07-21",21772.6944],["2014-07-22",18529.3751],["2014-07-23",16520.3082],["2014-07-24",17681.1387],["2014-07-25",13046.4059],["2014-07-26",14848.8254],["2014-07-27",13870.5828],["2014-07-28",15524.4189],["2014-07-29",15617.7255],["2014-07-30",14950.0302],["2014-07-31",14602.6705],["2014-08-01",26892.3813],["2014-08-02",24081.0404],["2014-08-03",24964.0586],["2014-08-04",23357.2141],["2014-08-05",20193.8801],["2014-08-06",21154.9087],["2014-08-07",19837.9791],["2014-08-08",21912.7026],["2014-08-09",26069.5031],["2014-08-10",12130.9171],["2014-08-11",15678.5028],["2014-08-12",17662.2951],["2014-08-13",29493.5852],["2014-08-14",20952.2285],["2014-08-15",23096.6612],["2014-08-16",19746.1009],["2014-08-17",17543.4886],["2014-08-18",17704.9753],["2014-08-19",11316.4603],["2014-08-20",23353.3767],["2014-08-21",12278.0817],["2014-08-22",16798.9484],["2014-08-23",15612.8065],["2014-08-24",11190.9829],["2014-08-25",14737.7035],["2014-08-26",19549.0967],["2014-08-27",19631.6982],["2014-08-28",22896.0781],["2014-08-29",20667.5517],["2014-08-30",19833.9321],["2014-08-31",24822.5976],["2014-09-01",21818.3089],["2014-09-02",19085.6364],["2014-09-03",20120.595],["2014-09-04",18006.9367],["2014-09-05",24495.0219],["2014-09-06",17453.2882],["2014-09-07",18642.8467],["2014-09-08",19072.5765],["2014-09-09",28924.379],["2014-09-10",29133.4541],["2014-09-11",17890.1048],["2014-09-12",26335.6642],["2014-09-13",22659.8608],["2014-09-14",22755.477],["2014-09-15",21150.5906],["2014-09-16",16796.3145],["2014-09-17",21268.7992],["2014-09-18",18059.9981],["2014-09-19",18000.2545],["2014-09-20",16987.2426],["2014-09-21",16025.7801],["2014-09-22",13717.1489],["2014-09-23",15544.3916],["2014-09-24",17452.113],["2014-09-25",19613.7246],["2014-09-26",17430.8619],["2014-09-27",23448.5368],["2014-09-28",22450.4427],["2014-09-29",25972.2808],["2014-09-30",31327.6612],["2014-10-01",35028.9569],["2014-10-02",30743.5234],["2014-10-03",33699.7648],["2014-10-04",30209.3575],["2014-10-05",25100.1918],["2014-10-06",25364.021],["2014-10-07",23451.4402],["2014-10-08",21272.11],["2014-10-09",22354.983],["2014-10-10",19923.4622],["2014-10-11",17802.3634],["2014-10-12",17418.5079],["2014-10-13",23549.0548],["2014-10-14",21192.4365],["2014-10-15",18972.3328],["2014-10-16",16959.2507],["2014-10-17",18574.4249],["2014-10-18",21032.3514],["2014-10-19",20086.168],["2014-10-20",17201.3165],["2014-10-21",16867.3228],["2014-10-22",16774.1446],["2014-10-23",16942.8882],["2014-10-24",16858.4432],["2014-10-25",15506.3826],["2014-10-26",15674.3386],["2014-10-27",18567.5393],["2014-10-28",14535.4965],["2014-10-29",15047.4164],["2014-10-30",16153.3992],["2014-10-31",12897.7034],["2014-11-01",14380.8238],["2014-11-02",17649.124],["2014-11-03",15808.5679],["2014-11-04",14094.6978],["2014-11-05",17007.4341],["2014-11-06",15902.8536],["2014-11-07",17020.6306],["2014-11-08",15793.9434],["2014-11-09",9678.49156],["2014-11-10",18653.9569],["2014-11-11",11701.1769],["2014-11-12",11790.3465],["2014-11-13",11586.9122],["2014-11-14",6583.3497],["2014-11-15",13995.9953],["2014-11-16",13912.9796],["2014-11-17",12694.0743],["2014-11-18",12246.3731],["2014-11-19",14725.242],["2014-11-20",15699.5284],["2014-11-21",11621.7426],["2014-11-22",10781.6552],["2014-11-23",13693.0672],["2014-11-24",13720.4381],["2014-11-25",11572.4912],["2014-11-26",15915.4576],["2014-11-27",15869.968],["2014-11-28",14931.8223],["2014-11-29",14735.39],["2014-11-30",15924.5488],["2014-12-01",16070.1791],["2014-12-02",13889.4672],["2014-12-03",16651.9406],["2014-12-04",12824.8252],["2014-12-05",13743.9861],["2014-12-06",13793.5361],["2014-12-07",17768.511],["2014-12-08",15958.2412],["2014-12-09",13926.6541],["2014-12-10",14892.0373],["2014-12-11",17107.0725],["2014-12-12",7822.28535],["2014-12-13",21250.5342],["2014-12-14",13712.7765],["2014-12-15",17068.7819],["2014-12-16",14798.1202],["2014-12-17",13866.8212],["2014-12-18",16197.0567],["2014-12-19",16043.0875],["2014-12-20",10881.4799],["2014-12-21",15581.5148],["2014-12-22",17046.45],["2014-12-23",17008.0777],["2014-12-24",11793.2691],["2014-12-25",19674.4118],["2014-12-26",11956.3748],["2014-12-27",12017.1878],["2014-12-28",12668.6989],["2014-12-29",20168.4527],["2014-12-30",18122.4807],["2014-12-31",10918.9142],["2015-01-01",9890.31278],["2015-01-02",9596.7796],["2015-01-03",8500.5118],["2015-01-04",6638.2587],["2015-01-05",7788.9951],["2015-01-06",7766.80785],["2015-01-07",8743.95352],["2015-01-08",11743.0152],["2015-01-09",10828.5062],["2015-01-10",16292.6879],["2015-01-11",18150.9722],["2015-01-12",18974.4551],["2015-01-13",20994.7881],["2015-01-14",20923.4049],["2015-01-15",16790.4321],["2015-01-16",17857.3669],["2015-01-17",17107.8138],["2015-01-18",16277.1012],["2015-01-19",17999.0692],["2015-01-20",11017.3458],["2015-01-21",17896.5945],["2015-01-22",11004.2654],["2015-01-23",14021.2972],["2015-01-24",17266.8438],["2015-01-25",13288.7531],["2015-01-26",18433.1493],["2015-01-27",12639.0302],["2015-01-28",14517.1853],["2015-01-29",14573.6234],["2015-01-30",21231.1546],["2015-01-31",19748.0454],["2015-02-01",17402.11],["2015-02-02",16118.7517],["2015-02-03",18367.6532],["2015-02-04",18188.9353],["2015-02-05",16624.5169],["2015-02-06",15707.2375],["2015-02-07",17987.2717],["2015-02-08",18219.5613],["2015-02-09",16951.1851],["2015-02-10",19948.3263],["2015-02-11",12964.0781],["2015-02-12",14992.6966],["2015-02-13",13982.8414],["2015-02-14",15358.368],["2015-02-15",17514.7717],["2015-02-16",8122.41074],["2015-02-17",16065.7006],["2015-02-18",16977.4027],["2015-02-19",12969.5059],["2015-02-20",17033.5041],["2015-02-21",21098.0121],["2015-02-22",21264.4491],["2015-02-23",12146.3051],["2015-02-24",15012.1541],["2015-02-25",18931.1301],["2015-02-26",18832.4381],["2015-02-27",15906.5759],["2015-02-28",19432.6045],["2015-03-01",21687.7061],["2015-03-02",24412.6376],["2015-03-03",21992.3675],["2015-03-04",21788.0022],["2015-03-05",17138.8102],["2015-03-06",17956.5441],["2015-03-07",15937.4883],["2015-03-08",16119.5105],["2015-03-09",13580.217],["2015-03-10",13602.7167],["2015-03-11",18037.4404],["2015-03-12",19976.2423],["2015-03-13",20108.8499],["2015-03-14",15601.833],["2015-03-15",13806.9293],["2015-03-16",16626.2191],["2015-03-17",14338.7344],["2015-03-18",10681.9835],["2015-03-19",13011.5759],["2015-03-20",17133.9943],["2015-03-21",15061.1088],["2015-03-22",16885.0202],["2015-03-23",14794.5252],["2015-03-24",20138.009],["2015-03-25",19280.2079],["2015-03-26",16405.0772],["2015-03-27",19358.0357],["2015-03-28",21153.5147],["2015-03-29",18943.9414],["2015-03-30",19396.8267],["2015-03-31",18476.2057],["2015-04-01",15106.4182],["2015-04-02",22356.2022],["2015-04-03",20253.6785],["2015-04-04",18824.5896],["2015-04-05",18853.2499],["2015-04-06",21054.6632],["2015-04-07",20281.9536],["2015-04-08",21703.8298],["2015-04-09",21460.8772],["2015-04-10",21086.8681],["2015-04-11",13828.5697],["2015-04-12",17374.8734],["2015-04-13",19796.0204],["2015-04-14",15667.78],["2015-04-15",15893.7192],["2015-04-16",12322.8399],["2015-04-17",20746.3045],["2015-04-18",19125.414],["2015-04-19",12962.8655],["2015-04-20",15409.8491],["2015-04-21",16249.8129],["2015-04-22",20270.4188],["2015-04-23",16397.6831],["2015-04-24",21322.7141],["2015-04-25",19740.467],["2015-04-26",13992.3093],["2015-04-27",17401.8994],["2015-04-28",16686.3299],["2015-04-29",15565.3684],["2015-04-30",17545.7087],["2015-05-01",15697.7573],["2015-05-02",19919.9115],["2015-05-03",17960.2874],["2015-05-04",15384.4075],["2015-05-05",15802.8615],["2015-05-06",24225.1791],["2015-05-07",21405.5334],["2015-05-08",33124.7143],["2015-05-09",43320.5885],["2015-05-10",47118.6738],["2015-05-11",44677.3468],["2015-05-12",43736.8592],["2015-05-13",51624.3607],["2015-05-14",52818.3658],["2015-05-15",50891.1417],["2015-05-16",48368.1002],["2015-05-17",48365.1379],["2015-05-18",47076.655],["2015-05-19",50182.3426],["2015-05-20",55961.5705],["2015-05-21",53049.1109],["2015-05-22",67271.5281],["2015-05-23",58022.4483],["2015-05-24",61883.4167],["2015-05-25",66117.2927],["2015-05-26",61595.975],["2015-05-27",70467.2226],["2015-05-28",58459.9498],["2015-05-29",60729.6803],["2015-05-30",63848.9703],["2015-05-31",62136.4014],["2015-06-01",60915.9733],["2015-06-02",64305.0363],["2015-06-03",64517.0411],["2015-06-04",65310.693],["2015-06-05",95991.8048],["2015-06-06",104724.576],["2015-06-07",99961.8705],["2015-06-08",95719.1356],["2015-06-09",95846.0152],["2015-06-10",101721.958],["2015-06-11",96730.9036],["2015-06-12",100342.812],["2015-06-13",102723.793],["2015-06-14",105389.336],["2015-06-15",103773.955],["2015-06-16",93789.2122],["2015-06-17",91720.757],["2015-06-18",89545.9166],["2015-06-19",93343.767],["2015-06-20",94980.9179],["2015-06-21",89948.0873],["2015-06-22",91630.0373],["2015-06-23",90902.6744],["2015-06-24",87863.7881],["2015-06-25",75915.6857],["2015-06-26",73387.037],["2015-06-27",72968.1505],["2015-06-28",56540.3047],["2015-06-29",52653.305],["2015-06-30",56790.3373],["2015-07-01",40498.5861],["2015-07-02",47191.6277],["2015-07-03",40501.2794],["2015-07-04",41720.7698],["2015-07-05",38234.8864],["2015-07-06",40599.2181],["2015-07-07",39647.0934],["2015-07-08",44585.2544],["2015-07-09",44608.7274],["2015-07-10",41762.6409],["2015-07-11",40809.8796],["2015-07-12",41812.6169],["2015-07-13",40056.4519],["2015-07-14",39840.8361],["2015-07-15",34014.6909],["2015-07-16",34088.6429],["2015-07-17",32962.8131],["2015-07-18",29715.4036],["2015-07-19",30746.7266],["2015-07-20",28411.2335],["2015-07-21",28493.5901],["2015-07-22",25289.84],["2015-07-23",24255.1596],["2015-07-24",25392.0114],["2015-07-25",23098.0191],["2015-07-26",19413.9914],["2015-07-27",19572.6914],["2015-07-28",18618.0477],["2015-07-29",14322.045],["2015-07-30",15833.1964],["2015-07-31",15666.4093],["2015-08-01",16307.2173],["2015-08-02",21704.6633],["2015-08-03",20200.4398],["2015-08-04",20347.1126],["2015-08-05",18675.82],["2015-08-06",18549.0121],["2015-08-07",23491.3242],["2015-08-08",21398.0075],["2015-08-09",18420.2072],["2015-08-10",13090.6808],["2015-08-11",24060.8785],["2015-08-12",19630.3477],["2015-08-13",11940.5009],["2015-08-14",14127.1631],["2015-08-15",14760.4639],["2015-08-16",13526.3109],["2015-08-17",13024.5614],["2015-08-18",11015.1081],["2015-08-19",13166.6694],["2015-08-20",9945.17008],["2015-08-21",9953.59494],["2015-08-22",7635.93981],["2015-08-23",11338.4675],["2015-08-24",14796.534],["2015-08-25",10437.2719],["2015-08-26",10515.474],["2015-08-27",14467.9791],["2015-08-28",9973.90909],["2015-08-29",12030.5048],["2015-08-30",11915.8502],["2015-08-31",15369.1006],["2015-09-01",17463.1073],["2015-09-02",10902.0892],["2015-09-03",12046.3106],["2015-09-04",13660.601],["2015-09-05",12056.4193],["2015-09-06",14727.9138],["2015-09-07",14693.5022],["2015-09-08",18474.2915],["2015-09-09",17400.2432],["2015-09-10",15196.6988],["2015-09-11",12962.7449],["2015-09-12",15725.8395],["2015-09-13",12962.2681],["2015-09-14",15831.5442],["2015-09-15",14378.3706],["2015-09-16",14263.3753],["2015-09-17",13153.2062],["2015-09-18",15363.5965],["2015-09-19",13611.9764],["2015-09-20",16797.9726],["2015-09-21",14324.2084],["2015-09-22",13353.1368],["2015-09-23",14198.6346],["2015-09-24",15229.0176],["2015-09-25",14358.8542],["2015-09-26",15011.3117],["2015-09-27",14765.393],["2015-09-28",12786.4226],["2015-09-29",13960.9618],["2015-09-30",14935.2614],["2015-10-01",10426.0653],["2015-10-02",12669.2946],["2015-10-03",13022.9587],["2015-10-04",13377.0179],["2015-10-05",53829.9968],["2015-10-06",49539.7993],["2015-10-07",22162.5853],["2015-10-08",21329.4544],["2015-10-09",16623.3772],["2015-10-10",16096.4883],["2015-10-11",18563.2057],["2015-10-12",13428.9655],["2015-10-13",14752.8192],["2015-10-14",14907.7507],["2015-10-15",15008.7626],["2015-10-16",13741.4761],["2015-10-17",12351.2801],["2015-10-18",20657.9332],["2015-10-19",37083.3049],["2015-10-20",35089.3244],["2015-10-21",24174.2891],["2015-10-22",34901.1893],["2015-10-23",27452.0014],["2015-10-24",28990.7195],["2015-10-25",24963.8048],["2015-10-26",20717.9013],["2015-10-27",23843.4392],["2015-10-28",17645.4385],["2015-10-29",16589.0513],["2015-10-30",16574.563],["2015-10-31",19179.2753],["2015-11-01",16728.7088],["2015-11-02",18230.6841],["2015-11-03",22304.7874],["2015-11-04",18417.1841],["2015-11-05",18476.6882],["2015-11-06",19781.8175],["2015-11-07",17553.5328],["2015-11-08",17667.3538],["2015-11-09",12783.5642],["2015-11-10",16379.9345],["2015-11-11",19090.4727],["2015-11-12",19379.3219],["2015-11-13",18115.8766],["2015-11-14",15312.8425],["2015-11-15",18944.9989],["2015-11-16",6879.68808],["2015-11-17",22375.6762],["2015-11-18",19379.2377],["2015-11-19",16384.741],["2015-11-20",20444.7612],["2015-11-21",16729.0859],["2015-11-22",17119.4403],["2015-11-23",14926.6137],["2015-11-24",11270.0474],["2015-11-25",18913.6961],["2015-11-26",15997.7754],["2015-11-27",10881.9089],["2015-11-28",12484.9427],["2015-11-29",16843.0911],["2015-11-30",16396.0774],["2015-12-01",14615.5628],["2015-12-02",15417.9396],["2015-12-03",14368.4718],["2015-12-04",10608.0736],["2015-12-05",12804.7902],["2015-12-06",16907.281],["2015-12-07",9128.23118],["2015-12-08",11258.1144],["2015-12-09",7912.60165],["2015-12-10",15502.8171],["2015-12-11",11302.8203],["2015-12-12",11179.9573],["2015-12-13",14857.5612],["2015-12-14",12718.8413],["2015-12-15",13128.7031],["2015-12-16",12418.6156],["2015-12-17",13479.4113],["2015-12-18",18722.2485],["2015-12-19",12111.1746],["2015-12-20",11580.9297],["2015-12-21",11236.7126],["2015-12-22",14579.2317],["2015-12-23",12182.4901],["2015-12-24",11999.4144],["2015-12-25",11638.0999],["2015-12-26",18235.9431],["2015-12-27",11456.8183],["2015-12-28",12367.2445],["2015-12-29",9813.7809],["2015-12-30",9832.17035],["2015-12-31",10048.9069],["2016-01-01",10284.4961],["2016-01-02",7990.89535],["2016-01-03",10113.5889],["2016-01-04",6082.03587],["2016-01-05",11059.8133],["2016-01-06",11272.9852],["2016-01-07",15797.2137],["2016-01-08",15805.628],["2016-01-09",17542.2665],["2016-01-10",17651.4357],["2016-01-11",14600.2174],["2016-01-12",13981.4512],["2016-01-13",14818.5811],["2016-01-14",11758.6459],["2016-01-15",13817.9455],["2016-01-16",11450.4798],["2016-01-17",17878.3561],["2016-01-18",15689.3681],["2016-01-19",13658.7077],["2016-01-20",11828.5196],["2016-01-21",13258.496],["2016-01-22",15929.8561],["2016-01-23",12539.6478],["2016-01-24",14657.5649],["2016-01-25",14738.3466],["2016-01-26",13115.163],["2016-01-27",14760.5058],["2016-01-28",13337.8293],["2016-01-29",11722.171],["2016-01-30",24738.0607],["2016-01-31",21308.2566],["2016-02-01",8964.5549],["2016-02-02",15855.1639],["2016-02-03",16868.0604],["2016-02-04",16871.1569],["2016-02-05",15665.0059],["2016-02-06",13486.2638],["2016-02-07",13405.4215],["2016-02-08",12646.9736],["2016-02-09",13051.0023],["2016-02-10",13452.8711],["2016-02-11",15458.5217],["2016-02-12",15662.0639],["2016-02-13",17310.1756],["2016-02-14",18345.2431],["2016-02-15",15473.0474],["2016-02-16",18492.584],["2016-02-17",17477.4951],["2016-02-18",16478.2901],["2016-02-19",14674.0713],["2016-02-20",21736.3437],["2016-02-21",19554.4845],["2016-02-22",16292.3702],["2016-02-23",19304.3467],["2016-02-24",21309.8043],["2016-02-25",21113.5147],["2016-02-26",21312.8393],["2016-02-27",16931.2906],["2016-02-28",23562.6863],["2016-02-29",19115.1663],["2016-03-01",18670.7254],["2016-03-02",21223.6886],["2016-03-03",17402.1078],["2016-03-04",20414.7776],["2016-03-05",12019.4309],["2016-03-06",16894.2227],["2016-03-07",21521.8665],["2016-03-08",16669.0672],["2016-03-09",15845.549],["2016-03-10",14809.993],["2016-03-11",17729.9315],["2016-03-12",16339.1226],["2016-03-13",15265.0463],["2016-03-14",18547.0668],["2016-03-15",12799.728],["2016-03-16",13994.4812],["2016-03-17",16941.848],["2016-03-18",15932.5846],["2016-03-19",13331.4461],["2016-03-20",14121.9901],["2016-03-21",13816.6274],["2016-03-22",11696.1125],["2016-03-23",13536.8852],["2016-03-24",12960.5693],["2016-03-25",18025.2661],["2016-03-26",7743.96574],["2016-03-27",16165.1306],["2016-03-28",8757.45556],["2016-03-29",21704.347],["2016-03-30",9956.86027],["2016-03-31",20866.3886],["2016-04-01",10750.0148],["2016-04-02",14776.6879],["2016-04-03",13706.0905],["2016-04-04",13567.9342],["2016-04-05",11070.8303],["2016-04-06",14750.7076],["2016-04-07",14112.4312],["2016-04-08",13547.08],["2016-04-09",16703.7702],["2016-04-10",18829.6816],["2016-04-11",16743.0462],["2016-04-12",18705.4073],["2016-04-13",23552.0096],["2016-04-14",22429.4547],["2016-04-15",17544.2271],["2016-04-16",28518.9298],["2016-04-17",21745.4797],["2016-04-18",27578.987],["2016-04-19",32578.7752],["2016-04-20",32392.6723],["2016-04-21",31453.8838],["2016-04-22",32505.6913],["2016-04-23",27843.0159],["2016-04-24",24693.1875],["2016-04-25",25496.8294],["2016-04-26",21721.5828],["2016-04-27",31687.9559],["2016-04-28",25783.5382],["2016-04-29",36524.8176],["2016-04-30",39472.4218],["2016-05-01",34748.5897],["2016-05-02",35146.695],["2016-05-03",35252.3157],["2016-05-04",34292.3101],["2016-05-05",25114.3233],["2016-05-06",25295.4564],["2016-05-07",28540.6902],["2016-05-08",29809.3675],["2016-05-09",38280.0685],["2016-05-10",48230.1399],["2016-05-11",43118.2701],["2016-05-12",54029.3153],["2016-05-13",63389.8092],["2016-05-14",61620.3917],["2016-05-15",70647.2345],["2016-05-16",55155.299],["2016-05-17",67665.4852],["2016-05-18",73727.0275],["2016-05-19",75868.9872],["2016-05-20",83379.1473],["2016-05-21",80608.961],["2016-05-22",87014.9108],["2016-05-23",88704.0844],["2016-05-24",94196.8593],["2016-05-25",93439.8012],["2016-05-26",100876.516],["2016-05-27",96004.4868],["2016-05-28",87043.224],["2016-05-29",74902.5901],["2016-05-30",68041.6075],["2016-05-31",70770.9951],["2016-06-01",63517.7391],["2016-06-02",61465.8982],["2016-06-03",66867.3846],["2016-06-04",68551.7587],["2016-06-05",73810.3171],["2016-06-06",85044.66],["2016-06-07",100043.074],["2016-06-08",113493.053],["2016-06-09",110515.348],["2016-06-10",112073.055],["2016-06-11",116914.076],["2016-06-12",109808.294],["2016-06-13",109290.457],["2016-06-14",114496.53],["2016-06-15",113723.688],["2016-06-16",102172.155],["2016-06-17",99917.1491],["2016-06-18",96353.556],["2016-06-19",91788.3489],["2016-06-20",85904.9926],["2016-06-21",81752.5647],["2016-06-22",82793.1223],["2016-06-23",76158.164],["2016-06-24",78715.8078],["2016-06-25",79273.0918],["2016-06-26",71484.3994],["2016-06-27",69711.1229],["2016-06-28",72271.9938],["2016-06-29",60657.263],["2016-06-30",49438.1574],["2016-07-01",73787.5397],["2016-07-02",63630.6361],["2016-07-03",56510.2821],["2016-07-04",49484.1061],["2016-07-05",53375.3023],["2016-07-06",42343.827],["2016-07-07",44291.1439],["2016-07-08",39501.2664],["2016-07-09",32758.4296],["2016-07-10",27890.7551],["2016-07-11",25830.7235],["2016-07-12",23838.6635],["2016-07-13",22299.27],["2016-07-14",20818.4735],["2016-07-15",15456.162],["2016-07-16",15315.13],["2016-07-17",14996.8277],["2016-07-18",14621.5953],["2016-07-19",12970.677],["2016-07-20",13261.3122],["2016-07-21",14234.0108],["2016-07-22",10824.688],["2016-07-23",14881.7566],["2016-07-24",9814.79689],["2016-07-25",11514.8668],["2016-07-26",13029.2915],["2016-07-27",12150.3252],["2016-07-28",12149.0901],["2016-07-29",14549.7706],["2016-07-30",13963.5117],["2016-07-31",13849.2071],["2016-08-01",6446.98521],["2016-08-02",11032.1643],["2016-08-03",9954.13157],["2016-08-04",10077.41],["2016-08-05",29103.304],["2016-08-06",20159.9857],["2016-08-07",23814.6103],["2016-08-08",22403.7908],["2016-08-09",15704.0155],["2016-08-10",23499.4333],["2016-08-11",13185.4054],["2016-08-12",16730.1701],["2016-08-13",13352.9733],["2016-08-14",13789.0826],["2016-08-15",11212.1455],["2016-08-16",10218.8362],["2016-08-17",6911.77399],["2016-08-18",10450.5796],["2016-08-19",10251.609],["2016-08-20",10209.3954],["2016-08-21",12846.865],["2016-08-22",10195.8802],["2016-08-23",13758.9643],["2016-08-24",10696.4688],["2016-08-25",9070.88397],["2016-08-26",13647.1307],["2016-08-27",21084.4023],["2016-08-28",13729.3737],["2016-08-29",11921.1607],["2016-08-30",13463.1316],["2016-08-31",13214.8282],["2016-09-01",13410.271],["2016-09-02",13739.5384],["2016-09-03",16120.4775],["2016-09-04",10383.7749],["2016-09-05",13922.2615],["2016-09-06",12489.9575],["2016-09-07",14727.2248],["2016-09-08",11332.7349],["2016-09-09",19210.3991],["2016-09-10",10723.346],["2016-09-11",9882.96831],["2016-09-12",10389.7091],["2016-09-13",11114.3149],["2016-09-14",10052.5124],["2016-09-15",9449.31387],["2016-09-16",10670.0865],["2016-09-17",10981.7958],["2016-09-18",9755.19229],["2016-09-19",12552.5716],["2016-09-20",14754.735],["2016-09-21",10257.1341],["2016-09-22",9497.49971],["2016-09-23",19370.1245],["2016-09-24",29600.4497],["2016-09-25",20117.7911],["2016-09-26",25568.1565],["2016-09-27",28192.2495],["2016-09-28",20282.2425],["2016-09-29",32089.3359],["2016-09-30",20429.0901],["2016-10-01",18543.5347],["2016-10-02",18451.1261],["2016-10-03",19928.3399],["2016-10-04",16708.4784],["2016-10-05",18115.4799],["2016-10-06",18136.8612],["2016-10-07",16695.3776],["2016-10-08",15575.5689],["2016-10-09",16462.2794],["2016-10-10",17690.9433],["2016-10-11",15605.9267],["2016-10-12",16968.8074],["2016-10-13",12542.1651],["2016-10-14",13385.6159],["2016-10-15",13062.4727],["2016-10-16",11211.4473],["2016-10-17",19784.8665],["2016-10-18",11080.4314],["2016-10-19",9084.31406],["2016-10-20",14039.8771],["2016-10-21",12420.3905],["2016-10-22",13277.9547],["2016-10-23",15331.5858],["2016-10-24",16773.2153],["2016-10-25",21008.8503],["2016-10-26",13194.246],["2016-10-27",16203.1908],["2016-10-28",12349.913],["2016-10-29",16673.6077],["2016-10-30",9075.40419],["2016-10-31",17922.4771],["2016-11-01",12409.2366],["2016-11-02",17061.5748],["2016-11-03",15788.7794],["2016-11-04",14248.4773],["2016-11-05",16851.9704],["2016-11-06",13666.9049],["2016-11-07",11901.3392],["2016-11-08",9485.74898],["2016-11-09",6592.77262],["2016-11-10",7010.24372],["2016-11-11",10159.4993],["2016-11-12",11710.7177],["2016-11-13",13312.1885],["2016-11-14",12397.973],["2016-11-15",13608.8348],["2016-11-16",9402.92388],["2016-11-17",12706.3302],["2016-11-18",13686.253],["2016-11-19",14599.129],["2016-11-20",15587.5279],["2016-11-21",12659.5283],["2016-11-22",19094.3807],["2016-11-23",8574.75429],["2016-11-24",20269.4489],["2016-11-25",16947.6262],["2016-11-26",12702.7654],["2016-11-27",10155.2751],["2016-11-28",9929.3298],["2016-11-29",15881.4648],["2016-11-30",10690.5643],["2016-12-01",10548.3777],["2016-12-02",11552.0469],["2016-12-03",11236.8596],["2016-12-04",9126.69139],["2016-12-05",16231.6379],["2016-12-06",14304.4263],["2016-12-07",5760.75854],["2016-12-08",10224.8938],["2016-12-09",12646.7373],["2016-12-10",6315.45121],["2016-12-11",11279.5955],["2016-12-12",8866.83245],["2016-12-13",5438.72718],["2016-12-14",8935.71172],["2016-12-15",12353.9194],["2016-12-16",9700.43269],["2016-12-17",15576.9235],["2016-12-18",16918.2749],["2016-12-19",10321.6533],["2016-12-20",13989.7918],["2016-12-21",11180.9635],["2016-12-22",17338.2642],["2016-12-23",7715.37488],["2016-12-24",17502.5888],["2016-12-25",12372.1917],["2016-12-26",17187.9973],["2016-12-27",9890.67581],["2016-12-28",14084.3513],["2016-12-29",11818.3655],["2016-12-30",10373.5962],["2016-12-31",15469.302],["2017-01-01",9863.54119],["2017-01-02",13128.3767],["2017-01-03",12020.0735],["2017-01-04",9041.88147],["2017-01-05",9694.3625],["2017-01-06",16963.8396],["2017-01-07",17315.7574],["2017-01-08",11863.5611],["2017-01-09",5096.57601],["2017-01-10",8016.93241],["2017-01-11",13889.7039],["2017-01-12",7682.03861],["2017-01-13",12046.7344],["2017-01-14",20404.0105],["2017-01-15",17891.9002],["2017-01-16",14211.0122],["2017-01-17",13300.586],["2017-01-18",14629.5685],["2017-01-19",14675.5466],["2017-01-20",17655.0231],["2017-01-21",17848.4865],["2017-01-22",19923.4491],["2017-01-23",10514.405],["2017-01-24",15398.7532],["2017-01-25",13743.4894],["2017-01-26",14844.2812],["2017-01-27",10659.473],["2017-01-28",16653.8596],["2017-01-29",11148.113],["2017-01-30",10983.888],["2017-01-31",14298.2188],["2017-02-01",11495.5749],["2017-02-02",16340.5126],["2017-02-03",11033.7403],["2017-02-04",11723.0616],["2017-02-05",14747.9956],["2017-02-06",12329.7592],["2017-02-07",13653.6033],["2017-02-08",16502.1258],["2017-02-09",14734.6302],["2017-02-10",16190.8719],["2017-02-11",23924.8889],["2017-02-12",17139.2921],["2017-02-13",20710.4562],["2017-02-14",21047.3435],["2017-02-15",24015.306],["2017-02-16",28739.3327],["2017-02-17",27795.8741],["2017-02-18",31546.2352],["2017-02-19",27333.51],["2017-02-20",21894.9412],["2017-02-21",23162.8667],["2017-02-22",17028.4448],["2017-02-23",23606.4356],["2017-02-24",28209.0801],["2017-02-25",18509.6242],["2017-02-26",19238.919],["2017-02-27",24578.758],["2017-02-28",27860.1884],["2017-03-01",18950.5034],["2017-03-02",19292.5367],["2017-03-03",20179.9631],["2017-03-04",19252.393],["2017-03-05",14969.7466],["2017-03-06",26318.0585],["2017-03-07",18406.0415],["2017-03-08",21236.4989],["2017-03-09",20189.4831],["2017-03-10",20329.4006],["2017-03-11",21224.1839],["2017-03-12",24659.3774],["2017-03-13",18962.3462],["2017-03-14",21286.0216],["2017-03-15",22660.293],["2017-03-16",26835.0944],["2017-03-17",28043.1818],["2017-03-18",30508.2538],["2017-03-19",32576.5103],["2017-03-20",31867.0216],["2017-03-21",30409.6239],["2017-03-22",34831.9663],["2017-03-23",36995.2705],["2017-03-24",47598.7688],["2017-03-25",39875.8342],["2017-03-26",40647.1308],["2017-03-27",43157.867],["2017-03-28",37567.2419],["2017-03-29",42529.5256],["2017-03-30",43585.0589],["2017-03-31",39978.9709],["2017-04-01",40533.3164],["2017-04-02",43898.2131],["2017-04-03",48679.2894],["2017-04-04",47821.3203],["2017-04-05",49582.9782],["2017-04-06",46670.9133],["2017-04-07",47459.7412],["2017-04-08",38939.1806],["2017-04-09",53527.0496],["2017-04-10",41598.8423],["2017-04-11",40740.57],["2017-04-12",45606.4489],["2017-04-13",43365.8606],["2017-04-14",42721.929],["2017-04-15",46537.1821],["2017-04-16",47678.0164],["2017-04-17",48126.3229],["2017-04-18",52677.9437],["2017-04-19",52414.9874],["2017-04-20",61007.1352],["2017-04-21",57663.9121],["2017-04-22",54214.9307],["2017-04-23",56513.5607],["2017-04-24",65972.0425],["2017-04-25",55952.043],["2017-04-26",57031.3993],["2017-04-27",46550.5063],["2017-04-28",46583.0968],["2017-04-29",54946.0597],["2017-04-30",58660.4785],["2017-05-01",51036.0264],["2017-05-02",53585.1485],["2017-05-03",47406.3892],["2017-05-04",46137.4737],["2017-05-05",46614.4032],["2017-05-06",43221.0835],["2017-05-07",37080.2426],["2017-05-08",64215.2225],["2017-05-09",58255.3791],["2017-05-10",71107.5558],["2017-05-11",75521.1793],["2017-05-12",73760.5009],["2017-05-13",79619.9565],["2017-05-14",78746.7849],["2017-05-15",84390.0513],["2017-05-16",88828.4886],["2017-05-17",105682.126],["2017-05-18",90802.5648],["2017-05-19",94124.2538],["2017-05-20",93784.7581],["2017-05-21",92107.745],["2017-05-22",83610.8698],["2017-05-23",80596.3734],["2017-05-24",77638.5107],["2017-05-25",85939.1341],["2017-05-26",72444.3639],["2017-05-27",85124.4654],["2017-05-28",87092.7307],["2017-05-29",90563.6487],["2017-05-30",87997.0407],["2017-05-31",93480.5156],["2017-06-01",86510.442],["2017-06-02",88184.1616],["2017-06-03",86162.8889],["2017-06-04",86658.9895],["2017-06-05",92992.1595],["2017-06-06",94278.5141],["2017-06-07",101405.392],["2017-06-08",105693.799],["2017-06-09",110455.918],["2017-06-10",110135.578],["2017-06-11",115921.975],["2017-06-12",109018.898],["2017-06-13",120201.799],["2017-06-14",112852.561],["2017-06-15",107925.396],["2017-06-16",101807.382],["2017-06-17",96161.5077],["2017-06-18",86633.1191],["2017-06-19",80041.244],["2017-06-20",81318.8997],["2017-06-21",84359.1172],["2017-06-22",83776.6335],["2017-06-23",82850.8535],["2017-06-24",74245.0679],["2017-06-25",74258.1998],["2017-06-26",66056.8938],["2017-06-27",65618.4544],["2017-06-28",62708.0677],["2017-06-29",63165.6846],["2017-06-30",48449.9233],["2017-07-01",50293.7511],["2017-07-02",45656.1643],["2017-07-03",42599.8952],["2017-07-04",43520.8573],["2017-07-05",40644.2445],["2017-07-06",42976.3916],["2017-07-07",30492.6574],["2017-07-08",38051.564],["2017-07-09",28277.5781],["2017-07-10",33133.5357],["2017-07-11",37925.6095],["2017-07-12",22762.1602],["2017-07-13",31434.2666],["2017-07-14",24476.8052],["2017-07-15",25673.3322],["2017-07-16",26642.5445],["2017-07-17",16987.0501],["2017-07-18",24584.561],["2017-07-19",17830.1173],["2017-07-20",30648.6825],["2017-07-21",25200.697],["2017-07-22",5916.57716],["2017-07-23",17043.7822],["2017-07-24",20761.7123],["2017-07-25",28216.6432],["2017-07-26",25670.5262],["2017-07-27",20351.3171],["2017-07-28",24360.8667],["2017-07-29",25598.5284],["2017-07-30",19694.7953],["2017-07-31",21887.1364],["2017-08-01",22926.7757],["2017-08-02",23154.2261],["2017-08-03",21613.6028],["2017-08-04",14235.7256],["2017-08-05",17226.1459],["2017-08-06",19258.3574],["2017-08-07",22978.6029],["2017-08-08",15822.3563],["2017-08-09",15720.2411],["2017-08-10",18200.3437],["2017-08-11",12168.5737],["2017-08-12",22873.3756],["2017-08-13",15338.0507],["2017-08-14",15685.9633],["2017-08-15",19118.8156],["2017-08-16",15293.6432],["2017-08-17",15981.7989],["2017-08-18",15594.6439],["2017-08-19",15524.5567],["2017-08-20",9447.49639],["2017-08-21",19289.5605],["2017-08-22",10217.6323],["2017-08-23",9949.83543],["2017-08-24",13925.6502],["2017-08-25",13494.6351],["2017-08-26",13562.3913],["2017-08-27",13455.8154],["2017-08-28",13728.2714],["2017-08-29",11835.0963],["2017-08-30",15070.2852],["2017-08-31",12483.7181],["2017-09-01",10604.4332],["2017-09-02",11623.8799],["2017-09-03",11502.9419],["2017-09-04",12142.1607],["2017-09-05",9485.79026],["2017-09-06",10918.6188],["2017-09-07",8081.35695],["2017-09-08",13771.5265],["2017-09-09",10735.5562],["2017-09-10",17011.5337],["2017-09-11",12038.182],["2017-09-12",14229.7789],["2017-09-13",14222.6426],["2017-09-14",13498.4799],["2017-09-15",28292.1656],["2017-09-16",12441.2634],["2017-09-17",10416.928],["2017-09-18",11952.783],["2017-09-19",15222.769],["2017-09-20",12863.4405],["2017-09-21",15210.7627],["2017-09-22",9907.28652],["2017-09-23",10866.5947],["2017-09-24",17833.3425],["2017-09-25",11869.4284],["2017-09-26",14285.1293],["2017-09-27",17867.6476],["2017-09-28",15549.1197],["2017-09-29",18898.409],["2017-09-30",16239.8669],["2017-10-01",30984.921],["2017-10-02",11128.7394],["2017-10-03",18706.4104],["2017-10-04",16500.3414],["2017-10-05",18866.0349],["2017-10-06",22252.0081],["2017-10-07",16956.3399],["2017-10-08",32331.2881],["2017-10-09",10366.786],["2017-10-10",15513.7178],["2017-10-11",17912.346],["2017-10-12",22447.6928],["2017-10-13",16129.6191],["2017-10-14",24146.5087],["2017-10-15",16272.199],["2017-10-16",14875.8635],["2017-10-17",17193.1783],["2017-10-18",16006.4603],["2017-10-19",14275.5958],["2017-10-20",17851.8435],["2017-10-21",6368.50384],["2017-10-22",15572.8517],["2017-10-23",18193.4553],["2017-10-24",11857.095],["2017-10-25",15278.0716],["2017-10-26",18845.2557],["2017-10-27",15722.4259],["2017-10-28",13847.0437],["2017-10-29",14942.6519],["2017-10-30",18903.3829],["2017-10-31",13123.865],["2017-11-01",9423.31292],["2017-11-02",19507.0928],["2017-11-03",15352.7698],["2017-11-04",13188.8167],["2017-11-05",14258.8504],["2017-11-06",14136.9398],["2017-11-07",23481.8682],["2017-11-08",8900.30468],["2017-11-09",12604.1974],["2017-11-10",14828.2998],["2017-11-11",20479.2103],["2017-11-12",16553.194],["2017-11-13",9167.71466],["2017-11-14",17020.3748],["2017-11-15",12657.7078],["2017-11-16",15251.2619],["2017-11-17",12916.1077],["2017-11-18",15013.461],["2017-11-19",9112.33059],["2017-11-20",16725.2334],["2017-11-21",14078.1396],["2017-11-22",16338.5394],["2017-11-23",16819.2001],["2017-11-24",14671.249],["2017-11-25",19875.9908],["2017-11-26",17693.0314],["2017-11-27",10126.9328],["2017-11-28",21861.6338],["2017-11-29",18173.2532],["2017-11-30",13715.0866],["2017-12-01",14288.6686],["2017-12-02",14702.5493],["2017-12-03",16899.9618],["2017-12-04",11654.1892],["2017-12-05",17006.3825],["2017-12-06",18005.8427],["2017-12-07",14867.0397],["2017-12-08",16012.2772],["2017-12-09",17470.0619],["2017-12-10",14034.3908],["2017-12-11",16328.5387],["2017-12-12",15089.5805],["2017-12-13",10307.6219],["2017-12-14",20768.9722],["2017-12-15",12650.9518],["2017-12-16",16483.5041],["2017-12-17",14763.9732],["2017-12-18",13756.2077],["2017-12-19",12832.4662],["2017-12-20",9982.58217],["2017-12-21",25823.685],["2017-12-22",11441.3295],["2017-12-23",19280.4839],["2017-12-24",16995.805],["2017-12-25",13608.2629],["2017-12-26",20814.4061],["2017-12-27",14986.1487],["2017-12-28",15000.7556],["2017-12-29",14900.54],["2017-12-30",12932.6355],["2017-12-31",19493.5322],["2018-01-01",13208.4725],["2018-01-02",17137.8743],["2018-01-03",14820.3058],["2018-01-04",14700.4552],["2018-01-05",14890.7658],["2018-01-06",16317.1614],["2018-01-07",15090.3471],["2018-01-08",18572.8703],["2018-01-09",12674.1795],["2018-01-10",15926.2945],["2018-01-11",13938.0214],["2018-01-12",20880.9189],["2018-01-13",15683.0331],["2018-01-14",12335.6695],["2018-01-15",14004.8976],["2018-01-16",14305.4921],["2018-01-17",11450.8269],["2018-01-18",12213.9118],["2018-01-19",14591.4661],["2018-01-20",9588.70089],["2018-01-21",18818.8127],["2018-01-22",13677.324],["2018-01-23",12666.7659],["2018-01-24",16791.6248],["2018-01-25",9393.0198],["2018-01-26",19316.3459],["2018-01-27",11083.4072],["2018-01-28",14084.9379],["2018-01-29",10491.7184],["2018-01-30",12017.5225],["2018-01-31",11804.8519],["2018-02-01",15645.441],["2018-02-02",14257.7433],["2018-02-03",14181.1466],["2018-02-04",14453.2532],["2018-02-05",15305.4914],["2018-02-06",12848.291],["2018-02-07",14109.1345],["2018-02-08",12891.2117],["2018-02-09",14121.004],["2018-02-10",14982.5569],["2018-02-11",11096.6642],["2018-02-12",18765.6971],["2018-02-13",19879.4976],["2018-02-14",8469.23804],["2018-02-15",23328.8986],["2018-02-16",6719.00351],["2018-02-17",11133.6249],["2018-02-18",9580.7878],["2018-02-19",20426.7496],["2018-02-20",11927.4688],["2018-02-21",13123.7666],["2018-02-22",13096.2732],["2018-02-23",10508.6278],["2018-02-24",15159.4455],["2018-02-25",16432.7845],["2018-02-26",11937.3961],["2018-02-27",7525.92371],["2018-02-28",14788.1349],["2018-03-01",14521.9132],["2018-03-02",10223.9994],["2018-03-03",12720.6621],["2018-03-04",13406.4185],["2018-03-05",17025.5259],["2018-03-06",12099.2924],["2018-03-07",11877.2539],["2018-03-08",12768.6458],["2018-03-09",12263.269],["2018-03-10",13718.0147],["2018-03-11",18959.338],["2018-03-12",6785.38755],["2018-03-13",14005.5508],["2018-03-14",4843.25167],["2018-03-15",16103.0895],["2018-03-16",9416.85176],["2018-03-17",11295.6202],["2018-03-18",13493.8149],["2018-03-19",14618.6725],["2018-03-20",12424.0622],["2018-03-21",8754.6065],["2018-03-22",17342.0343],["2018-03-23",15361.952],["2018-03-24",11291.8964],["2018-03-25",10806.4092],["2018-03-26",18302.2233],["2018-03-27",9372.21738],["2018-03-28",15203.5067],["2018-03-29",15091.2077],["2018-03-30",8463.15719],["2018-03-31",12428.4706],["2018-04-01",13270.3336],["2018-04-02",18948.8571],["2018-04-03",13015.7833],["2018-04-04",11301.4403],["2018-04-05",13296.572],["2018-04-06",12518.9137],["2018-04-07",19415.0198],["2018-04-08",12774.1189],["2018-04-09",12027.6394],["2018-04-10",12282.9027],["2018-04-11",13073.1462],["2018-04-12",10587.6253],["2018-04-13",14144.764],["2018-04-14",17266.5002],["2018-04-15",14534.8692],["2018-04-16",17439.1534],["2018-04-17",13987.8066],["2018-04-18",12900.5047],["2018-04-19",14350.6409],["2018-04-20",15425.6861],["2018-04-21",13013.3],["2018-04-22",17366.9049],["2018-04-23",15782.7761],["2018-04-24",16496.8153],["2018-04-25",7238.42841],["2018-04-26",15803.7807],["2018-04-27",11333.793],["2018-04-28",10382.3413],["2018-04-29",18135.7198],["2018-04-30",11350.529],["2018-05-01",14802.0574],["2018-05-02",18225.0189],["2018-05-03",27831.7358],["2018-05-04",24519.5914],["2018-05-05",26694.1501],["2018-05-06",26636.3905],["2018-05-07",27683.898],["2018-05-08",26756.2922],["2018-05-09",20187.9317],["2018-05-10",25335.1365],["2018-05-11",20151.045],["2018-05-12",19810.3836],["2018-05-13",28484.8127],["2018-05-14",35357.6728],["2018-05-15",38806.9501],["2018-05-16",36893.3841],["2018-05-17",38510.4995],["2018-05-18",41665.8271],["2018-05-19",40848.3689],["2018-05-20",37584.8462],["2018-05-21",38676.1657],["2018-05-22",28468.5084],["2018-05-23",37424.2329],["2018-05-24",34566.0033],["2018-05-25",30315.4927],["2018-05-26",31845.7577],["2018-05-27",35111.5329],["2018-05-28",33329.8651],["2018-05-29",46256.8141],["2018-05-30",38650.9913],["2018-05-31",36531.2293],["2018-06-01",43643.3809],["2018-06-02",32027.673],["2018-06-03",37722.3013],["2018-06-04",36029.4752],["2018-06-05",38732.8396],["2018-06-06",33455.2897],["2018-06-07",29495.9527],["2018-06-08",32445.4193],["2018-06-09",25591.9369],["2018-06-10",28823.5304],["2018-06-11",23845.1603],["2018-06-12",22027.1954],["2018-06-13",17132.8904],["2018-06-14",26162.6192],["2018-06-15",12772.6385],["2018-06-16",16490.1146],["2018-06-17",12046.0075],["2018-06-18",13910.9016],["2018-06-19",19728.39],["2018-06-20",13694.3077],["2018-06-21",11739.6287],["2018-06-22",18399.2511],["2018-06-23",14888.0973],["2018-06-24",14887.9107],["2018-06-25",8688.1297],["2018-06-26",11683.2202],["2018-06-27",11753.3057],["2018-06-28",8301.03693],["2018-06-29",7358.29549],["2018-06-30",11509.6825],["2018-07-01",5401.23705],["2018-07-02",7259.21221],["2018-07-03",10630.4686],["2018-07-04",7598.02435],["2018-07-05",8304.96294],["2018-07-06",8608.06169],["2018-07-07",7822.49582],["2018-07-08",6641.63634],["2018-07-09",6376.4743],["2018-07-10",8441.81405],["2018-07-11",8458.34091],["2018-07-12",8283.07289],["2018-07-13",7583.01162],["2018-07-14",10211.9624],["2018-07-15",5906.24844],["2018-07-16",7607.55015],["2018-07-17",11082.4157],["2018-07-18",11222.6324],["2018-07-19",8535.44983],["2018-07-20",10292.3592],["2018-07-21",12401.1803],["2018-07-22",8273.96842],["2018-07-23",8931.40281],["2018-07-24",8518.95793],["2018-07-25",4434.64398],["2018-07-26",8773.68945],["2018-07-27",7302.79553],["2018-07-28",5944.98992],["2018-07-29",5999.61627],["2018-07-30",8132.80587],["2018-07-31",6878.96406],["2018-08-01",7596.17168],["2018-08-02",5588.83395],["2018-08-03",7769.9501],["2018-08-04",8817.19044],["2018-08-05",4002.18608],["2018-08-06",12360.7349],["2018-08-07",6874.41586],["2018-08-08",6620.36851],["2018-08-09",6725.48471],["2018-08-10",9067.1373],["2018-08-11",2724.17601],["2018-08-12",5547.71377],["2018-08-13",3885.60387],["2018-08-14",12817.8989],["2018-08-15",5995.1633],["2018-08-16",5059.68204],["2018-08-17",5027.58002],["2018-08-18",11150.8195],["2018-08-19",6947.8829],["2018-08-20",5313.83937],["2018-08-21",12488.4725],["2018-08-22",12697.0302],["2018-08-23",10840.8894],["2018-08-24",14698.8058],["2018-08-25",4341.55242],["2018-08-26",4334.87076],["2018-08-27",13093.6993],["2018-08-28",11801.3098],["2018-08-29",10604.6599],["2018-08-30",8620.86384],["2018-08-31",16692.9853],["2018-09-01",3150.69373],["2018-09-02",13341.8344],["2018-09-03",6447.23645],["2018-09-04",8651.34806],["2018-09-05",8336.22628],["2018-09-06",11612.9487],["2018-09-07",9617.02627],["2018-09-08",8288.68716],["2018-09-09",6219.90722],["2018-09-10",7608.63981],["2018-09-11",8756.03638],["2018-09-12",5630.07637],["2018-09-13",7771.05804],["2018-09-14",7668.57509],["2018-09-15",6651.25825],["2018-09-16",7259.02097],["2018-09-17",8971.75308],["2018-09-18",7555.70368],["2018-09-19",9575.83812],["2018-09-20",7339.11301],["2018-09-21",7304.19997],["2018-09-22",6468.8028],["2018-09-23",6319.2427],["2018-09-24",8300.57927],["2018-09-25",6711.34836],["2018-09-26",4573.26502],["2018-09-27",7681.51976],["2018-09-28",6799.24605],["2018-09-29",5868.55068],["2018-09-30",9074.46392],["2018-10-01",9150.08433],["2018-10-02",10603.0577],["2018-10-03",8776.25791],["2018-10-04",8719.03149],["2018-10-05",14441.4802],["2018-10-06",14339.4003],["2018-10-07",25947.2265],["2018-10-08",29441.1325],["2018-10-09",22135.813],["2018-10-10",26931.7035],["2018-10-11",32440.5765],["2018-10-12",15627.1898],["2018-10-13",19287.8171],["2018-10-14",17771.5337],["2018-10-15",8651.80064],["2018-10-16",11670.9286],["2018-10-17",18339.3719],["2018-10-18",19672.6883],["2018-10-19",11756.1364],["2018-10-20",16288.793],["2018-10-21",16190.6933],["2018-10-22",18312.6258],["2018-10-23",6637.87626],["2018-10-24",12639.2146],["2018-10-25",13736.4026],["2018-10-26",11062.2575],["2018-10-27",10663.7805],["2018-10-28",12132.5313],["2018-10-29",10759.9209],["2018-10-30",11798.413],["2018-10-31",11051.1604],["2018-11-01",15319.1383],["2018-11-02",11308.9854],["2018-11-03",12120.5873],["2018-11-04",11419.6403],["2018-11-05",8733.77487],["2018-11-06",2741.19787],["2018-11-07",5925.9347],["2018-11-08",6207.45886],["2018-11-09",6502.16305],["2018-11-10",11270.1195],["2018-11-11",10249.239],["2018-11-12",10271.6438],["2018-11-13",10244.8203],["2018-11-14",12270.9379],["2018-11-15",11396.9582],["2018-11-16",11921.1623],["2018-11-17",12381.083],["2018-11-18",11406.3015],["2018-11-19",10472.1398],["2018-11-20",10533.1436],["2018-11-21",10354.9665],["2018-11-22",10589.9563],["2018-11-23",8601.53727],["2018-11-24",8651.35349],["2018-11-25",12459.0471],["2018-11-26",9658.08003],["2018-11-27",9571.35969],["2018-11-28",10520.0101],["2018-11-29",14313.6536],["2018-11-30",9646.89459],["2018-12-01",15125.5112],["2018-12-02",5860.45108],["2018-12-03",14284.6279],["2018-12-04",8364.606],["2018-12-05",11390.053],["2018-12-06",9284.90639],["2018-12-07",9513.0137],["2018-12-08",8530.54992],["2018-12-09",11645.0643],["2018-12-10",11371.7291],["2018-12-11",12140.6153],["2018-12-12",6441.72356],["2018-12-13",7689.65882],["2018-12-14",11481.6299],["2018-12-15",13195.7355],["2018-12-16",6773.01167],["2018-12-17",11132.2018],["2018-12-18",9824.47223],["2018-12-19",10546.4053],["2018-12-20",9817.45642],["2018-12-21",7908.31861],["2018-12-22",11958.1305],["2018-12-23",8223.59931],["2018-12-24",11780.2321],["2018-12-25",6688.86044],["2018-12-26",11936.1548],["2018-12-27",13044.8701],["2018-12-28",7559.40431],["2018-12-29",14437.4646],["2018-12-30",10720.5995],["2018-12-31",13480.3957],["2019-01-01",4420.36392],["2019-01-02",6514.72873],["2019-01-03",4617.38591],["2019-01-04",4951.48131],["2019-01-05",4851.04674],["2019-01-06",868.214695],["2019-01-07",5071.14624],["2019-01-08",5401.88843],["2019-01-09",6621.11165],["2019-01-10",5686.04037],["2019-01-11",11391.6855],["2019-01-12",12821.085],["2019-01-13",14284.4625],["2019-01-14",14974.9282],["2019-01-15",21007.7197],["2019-01-16",7731.42367],["2019-01-17",7935.14926],["2019-01-18",17958.3372],["2019-01-19",10835.8239],["2019-01-20",14191.5422],["2019-01-21",20680.9156],["2019-01-22",6481.80087],["2019-01-23",6171.63304],["2019-01-24",5509.42695],["2019-01-25",16286.8279],["2019-01-26",11396.997],["2019-01-27",8761.45819],["2019-01-28",11504.9299],["2019-01-29",12489.5773],["2019-01-30",11461.0436],["2019-01-31",10216.9684],["2019-02-01",7968.48549],["2019-02-02",7856.47565],["2019-02-03",7593.87137],["2019-02-04",15514.1918],["2019-02-05",7359.49342],["2019-02-06",7628.13561],["2019-02-07",16427.9624],["2019-02-08",11525.6329],["2019-02-09",12964.8985],["2019-02-10",9936.28087],["2019-02-11",10670.2435],["2019-02-12",13677.3542],["2019-02-13",9509.16417],["2019-02-14",15723.302],["2019-02-15",16507.9279],["2019-02-16",11719.1427],["2019-02-17",17718.8974],["2019-02-18",15485.4155],["2019-02-19",11179.0301],["2019-02-20",17687.4982],["2019-02-21",15019.3707],["2019-02-22",9083.80353],["2019-02-23",13985.7558],["2019-02-24",11233.677],["2019-02-25",9714.55256],["2019-02-26",14641.3046],["2019-02-27",9401.04151],["2019-02-28",11471.5399],["2019-03-01",10497.4414],["2019-03-02",15060.7848],["2019-03-03",17710.5208],["2019-03-04",19346.5306],["2019-03-05",22030.0178],["2019-03-06",22405.4606],["2019-03-07",21165.2106],["2019-03-08",11647.648],["2019-03-09",25357.6901],["2019-03-10",22275.7008],["2019-03-11",19589.0469],["2019-03-12",16016.3978],["2019-03-13",12578.0755],["2019-03-14",29864.7647],["2019-03-15",29632.3156],["2019-03-16",23192.6551],["2019-03-17",18582.2063],["2019-03-18",16754.7205],["2019-03-19",18034.9909],["2019-03-20",20721.3688],["2019-03-21",20958.2386],["2019-03-22",18324.5879],["2019-03-23",16936.7486],["2019-03-24",14370.4142],["2019-03-25",21238.323],["2019-03-26",13619.6979],["2019-03-27",14468.8724],["2019-03-28",12432.3203],["2019-03-29",18330.3151],["2019-03-30",16685.5024],["2019-03-31",14244.749],["2019-04-01",18564.7835],["2019-04-02",23452.5287],["2019-04-03",12701.4114],["2019-04-04",17956.8628],["2019-04-05",14940.5577],["2019-04-06",21565.8386],["2019-04-07",16206.5054],["2019-04-08",19327.6351],["2019-04-09",19756.84],["2019-04-10",12717.1138],["2019-04-11",29203.0315],["2019-04-12",27043.0534],["2019-04-13",31101.7805],["2019-04-14",27474.4017],["2019-04-15",27279.4635],["2019-04-16",26602.6733],["2019-04-17",25505.3936],["2019-04-18",25897.8899],["2019-04-19",26472.5645],["2019-04-20",25193.86],["2019-04-21",27302.1896],["2019-04-22",38759.3283],["2019-04-23",33175.1231],["2019-04-24",40154.836],["2019-04-25",42941.5441],["2019-04-26",52297.8297],["2019-04-27",43015.0129],["2019-04-28",50979.3481],["2019-04-29",52538.3849],["2019-04-30",68697.3553],["2019-05-01",71177.6859],["2019-05-02",78265.9453],["2019-05-03",89473.3703],["2019-05-04",81955.8022],["2019-05-05",68624.4387],["2019-05-06",56500.6664],["2019-05-07",64161.2829],["2019-05-08",54336.8881],["2019-05-09",55466.7323],["2019-05-10",58253.9594],["2019-05-11",57457.504],["2019-05-12",57578.6646],["2019-05-13",55426.0193],["2019-05-14",59032.9689],["2019-05-15",48706.6282],["2019-05-16",51160.0302],["2019-05-17",52138.0209],["2019-05-18",58975.6355],["2019-05-19",69115.1584],["2019-05-20",66320.1606],["2019-05-21",72007.1586],["2019-05-22",76266.9206],["2019-05-23",68737.942],["2019-05-24",68448.1424],["2019-05-25",59561.6266],["2019-05-26",56890.6631],["2019-05-27",70914.0993],["2019-05-28",61332.6636],["2019-05-29",62488.1324],["2019-05-30",63837.516],["2019-05-31",64887.712],["2019-06-01",60441.8423],["2019-06-02",65916.4734],["2019-06-03",68642.4242],["2019-06-04",74757.3725],["2019-06-05",82288.9133],["2019-06-06",88673.8557],["2019-06-07",97464.0404],["2019-06-08",107633.029],["2019-06-09",127580.567],["2019-06-10",144147.383],["2019-06-11",154526.523],["2019-06-12",150850.025],["2019-06-13",149336.773],["2019-06-14",144298.912],["2019-06-15",150898.358],["2019-06-16",148857.949],["2019-06-17",154894.838],["2019-06-18",155209.321],["2019-06-19",135837.889],["2019-06-20",135257.295],["2019-06-21",142870.662],["2019-06-22",129857.118],["2019-06-23",136690.962],["2019-06-24",137077.518],["2019-06-25",124609.086],["2019-06-26",108795.889],["2019-06-27",106648.617],["2019-06-28",100106.17],["2019-06-29",100450.004],["2019-06-30",98508.6244],["2019-07-01",104810.389],["2019-07-02",106084.134],["2019-07-03",113611.505],["2019-07-04",114138.367],["2019-07-05",113592.804],["2019-07-06",103765.946],["2019-07-07",101674.152],["2019-07-08",90169.3024],["2019-07-09",84826.4183],["2019-07-10",79004.8563],["2019-07-11",82034.2257],["2019-07-12",63409.6984],["2019-07-13",71331.7982],["2019-07-14",52059.3616],["2019-07-15",61787.055],["2019-07-16",54164.6833],["2019-07-17",53274.5969],["2019-07-18",50685.988],["2019-07-19",52521.5583],["2019-07-20",47716.2754],["2019-07-21",46769.2676],["2019-07-22",44876.7959],["2019-07-23",39412.2874],["2019-07-24",38179.9886],["2019-07-25",33187.1648],["2019-07-26",42155.5035],["2019-07-27",30500.0278],["2019-07-28",40876.964],["2019-07-29",34294.5795],["2019-07-30",32001.1212],["2019-07-31",32055.846],["2019-08-01",34222.8029],["2019-08-02",25860.5999],["2019-08-03",41038.5634],["2019-08-04",22526.893],["2019-08-05",25650.8895],["2019-08-06",34452.2191],["2019-08-07",25525.8359],["2019-08-08",26427.0276],["2019-08-09",27644.2868],["2019-08-10",19862.3443],["2019-08-11",21280.773],["2019-08-12",23855.0325],["2019-08-13",17235.0307],["2019-08-14",21859.5855],["2019-08-15",18620.9584],["2019-08-16",16995.6037],["2019-08-17",15638.2812],["2019-08-18",15706.6516],["2019-08-19",18315.5624],["2019-08-20",14279.181],["2019-08-21",13898.8195],["2019-08-22",15219.3924],["2019-08-23",10364.5113],["2019-08-24",11235.3902],["2019-08-25",13344.2976],["2019-08-26",18526.6491],["2019-08-27",10865.1648],["2019-08-28",9941.61936],["2019-08-29",10539.1574],["2019-08-30",13994.498],["2019-08-31",13496.845],["2019-09-01",13000.9785],["2019-09-02",9108.89433],["2019-09-03",17067.0652],["2019-09-04",12167.0388],["2019-09-05",12197.6729],["2019-09-06",13994.8051],["2019-09-07",11865.2997],["2019-09-08",10453.2541],["2019-09-09",9196.12932],["2019-09-10",12071.7424],["2019-09-11",12073.7403],["2019-09-12",8729.13339],["2019-09-13",12181.3671],["2019-09-14",13994.9344],["2019-09-15",14860.3884],["2019-09-16",10467.4499],["2019-09-17",10568.7417],["2019-09-18",16375.7397],["2019-09-19",11911.335],["2019-09-20",14367.3498],["2019-09-21",13068.7659],["2019-09-22",17404.5077],["2019-09-23",12201.7023],["2019-09-24",16389.4199],["2019-09-25",12029.3638],["2019-09-26",10908.466],["2019-09-27",15345.9694],["2019-09-28",13652.2783],["2019-09-29",10670.863],["2019-09-30",10837.1851],["2019-10-01",12412.9811],["2019-10-02",12382.0904],["2019-10-03",10442.5183],["2019-10-04",11878.982],["2019-10-05",11712.9689],["2019-10-06",16018.4368],["2019-10-07",11561.4576],["2019-10-08",9991.49909],["2019-10-09",12680.2978],["2019-10-10",12699.9956],["2019-10-11",9683.13467],["2019-10-12",11254.8163],["2019-10-13",12143.0911],["2019-10-14",12548.6305],["2019-10-15",14958.3795],["2019-10-16",13848.4197],["2019-10-17",8005.57353],["2019-10-18",18925.3391],["2019-10-19",7913.07717],["2019-10-20",16402.4515],["2019-10-21",14096.2317],["2019-10-22",12078.5151],["2019-10-23",13170.2882],["2019-10-24",12957.3245],["2019-10-25",13998.1506],["2019-10-26",10506.4745],["2019-10-27",14116.3965],["2019-10-28",16725.4891],["2019-10-29",7616.27389],["2019-10-30",19572.5408],["2019-10-31",15019.852],["2019-11-01",15170.1545],["2019-11-02",17714.9294],["2019-11-03",15288.6031],["2019-11-04",16104.0603],["2019-11-05",15910.1951],["2019-11-06",16624.4056],["2019-11-07",15573.3596],["2019-11-08",15172.3215],["2019-11-09",13553.7822],["2019-11-10",16556.0739],["2019-11-11",16018.869],["2019-11-12",13797.7391],["2019-11-13",15415.3297],["2019-11-14",14881.5752],["2019-11-15",14639.1993],["2019-11-16",15650.1199],["2019-11-17",15236.3096],["2019-11-18",14937.1217],["2019-11-19",18455.6856],["2019-11-20",10063.6554],["2019-11-21",17415.2069],["2019-11-22",20808.7411],["2019-11-23",15319.9668],["2019-11-24",14502.8664],["2019-11-25",11040.9391],["2019-11-26",18846.6034],["2019-11-27",12316.1332],["2019-11-28",14117.7177],["2019-11-29",13259.382],["2019-11-30",22034.5809],["2019-12-01",18769.1762],["2019-12-02",12675.6599],["2019-12-03",19402.6068],["2019-12-04",12116.6721],["2019-12-05",18521.3366],["2019-12-06",17205.6663],["2019-12-07",13207.7912],["2019-12-08",14729.1601],["2019-12-09",17214.9482],["2019-12-10",18253.1613],["2019-12-11",13784.1713],["2019-12-12",13911.7883],["2019-12-13",17111.0416],["2019-12-14",22247.7458],["2019-12-15",14605.7358],["2019-12-16",19177.434],["2019-12-17",14728.9351],["2019-12-18",18926.497],["2019-12-19",14461.6799],["2019-12-20",15216.0574],["2019-12-21",17940.7672],["2019-12-22",13049.9623],["2019-12-23",13907.0593],["2019-12-24",17762.9831],["2019-12-25",17004.2739],["2019-12-26",20315.401],["2019-12-27",10781.6937],["2019-12-28",17465.2301],["2019-12-29",18772.0257],["2019-12-30",17996.6734],["2019-12-31",14933.5654],["2020-01-01",13744.3049],["2020-01-02",17806.4779],["2020-01-03",14311.6919],["2020-01-04",12966.5807],["2020-01-05",11150.5498],["2020-01-06",10792.8999],["2020-01-07",12165.8522],["2020-01-08",8298.72528],["2020-01-09",14802.1583],["2020-01-10",7997.457],["2020-01-11",11182.9372],["2020-01-12",12121.7996],["2020-01-13",9436.73348],["2020-01-14",13415.8742],["2020-01-15",18296.9622],["2020-01-16",13755.434],["2020-01-17",13227.9393],["2020-01-18",15487.3635],["2020-01-19",14701.3917],["2020-01-20",12071.2173],["2020-01-21",11914.1942],["2020-01-22",17358.8308],["2020-01-23",13149.2598],["2020-01-24",16007.4645],["2020-01-25",13292.5952],["2020-01-26",10154.5096],["2020-01-27",16825.9563],["2020-01-28",15927.8793],["2020-01-29",13918.8119],["2020-01-30",13677.3983],["2020-01-31",19052.8904],["2020-02-01",14069.9803],["2020-02-02",14296.9412],["2020-02-03",11935.2512],["2020-02-04",15192.7169],["2020-02-05",13106.1089],["2020-02-06",11995.9684],["2020-02-07",12724.7386],["2020-02-08",12419.6012],["2020-02-09",14590.3482],["2020-02-10",15648.7556],["2020-02-11",6597.37261],["2020-02-12",16670.5386],["2020-02-13",10836.3092],["2020-02-14",10992.1263],["2020-02-15",16427.3442],["2020-02-16",14755.405],["2020-02-17",14785.1469],["2020-02-18",15246.0967],["2020-02-19",15951.1224],["2020-02-20",10322.5371],["2020-02-21",12447.7855],["2020-02-22",13474.5107],["2020-02-23",16697.8992],["2020-02-24",17451.3576],["2020-02-25",9446.62908],["2020-02-26",9656.87697],["2020-02-27",17454.3209],["2020-02-28",14138.319],["2020-02-29",13836.3852],["2020-03-01",17311.8163],["2020-03-02",11047.638],["2020-03-03",11683.418],["2020-03-04",15186.6678],["2020-03-05",14120.4913],["2020-03-06",12284.4913],["2020-03-07",13695.5013],["2020-03-08",12994.0981],["2020-03-09",14241.0014],["2020-03-10",13203.0339],["2020-03-11",14357.2967],["2020-03-12",17084.5486],["2020-03-13",20049.0437],["2020-03-14",19118.9645],["2020-03-15",18172.4968],["2020-03-16",15643.3476],["2020-03-17",16477.2795],["2020-03-18",16487.5855],["2020-03-19",17035.4436],["2020-03-20",16629.5],["2020-03-21",17434.4206],["2020-03-22",19960.1735],["2020-03-23",18546.36],["2020-03-24",20365.2124],["2020-03-25",20762.822],["2020-03-26",15537.6941],["2020-03-27",15436.5589],["2020-03-28",19752.5183],["2020-03-29",12989.0812],["2020-03-30",18557.3862],["2020-03-31",19206.1698],["2020-04-01",14427.1321],["2020-04-02",19695.4443],["2020-04-03",19586.0907],["2020-04-04",12905.2252],["2020-04-05",14287.6684],["2020-04-06",15959.2835],["2020-04-07",17473.1736],["2020-04-08",13342.4931],["2020-04-09",18219.9696],["2020-04-10",18682.9615],["2020-04-11",16517.4748],["2020-04-12",13770.5898],["2020-04-13",18314.6595],["2020-04-14",18199.7232],["2020-04-15",17306.9829],["2020-04-16",20501.1715],["2020-04-17",20897.0722],["2020-04-18",20556.9305],["2020-04-19",17763.8967],["2020-04-20",20636.3385],["2020-04-21",20823.4014],["2020-04-22",20218.7337],["2020-04-23",12748.7872],["2020-04-24",15281.751],["2020-04-25",16231.2663],["2020-04-26",15303.9828],["2020-04-27",12588.2149],["2020-04-28",18046.2668],["2020-04-29",14172.0129],["2020-04-30",15246.6558],["2020-05-01",15936.5209],["2020-05-02",19753.32],["2020-05-03",20642.5845],["2020-05-04",29869.9363],["2020-05-05",36030.6082],["2020-05-06",38114.5402],["2020-05-07",43501.0686],["2020-05-08",47228.7353],["2020-05-09",46421.4127],["2020-05-10",47519.4628],["2020-05-11",42324.953],["2020-05-12",35294.4186],["2020-05-13",34979.858],["2020-05-14",38005.9676],["2020-05-15",38209.2397],["2020-05-16",40479.949],["2020-05-17",40487.4384],["2020-05-18",40283.0187],["2020-05-19",42592.6047],["2020-05-20",43688.4804],["2020-05-21",47715.7077],["2020-05-22",46931.9738],["2020-05-23",58616.4697],["2020-05-24",49214.9482],["2020-05-25",50360.0143],["2020-05-26",52603.9555],["2020-05-27",50865.4955],["2020-05-28",40083.5318],["2020-05-29",38426.2919],["2020-05-30",46001.6296],["2020-05-31",31193.0189],["2020-06-01",46116.6265],["2020-06-02",61029.8256],["2020-06-03",67032.2151],["2020-06-04",75382.0522],["2020-06-05",84360.4407],["2020-06-06",57233.7038],["2020-06-07",67161.8682],["2020-06-08",70063.4615],["2020-06-09",73565.6357],["2020-06-10",72395.9281],["2020-06-11",62873.1537],["2020-06-12",58230.9859],["2020-06-13",46284.3729],["2020-06-14",48303.41],["2020-06-15",39661.5056],["2020-06-16",34805.0879],["2020-06-17",48639.6429],["2020-06-18",24167.15],["2020-06-19",28948.5511],["2020-06-20",26607.5689],["2020-06-21",28858.5733],["2020-06-22",28541.2306],["2020-06-23",21851.1192],["2020-06-24",20345.4293],["2020-06-25",20236.4243],["2020-06-26",23370.8146],["2020-06-27",15669.134],["2020-06-28",13463.7855],["2020-06-29",15976.5815],["2020-06-30",12026.2892],["2020-07-01",18216.949],["2020-07-02",3748.60048],["2020-07-03",27718.1205],["2020-07-04",9397.80898],["2020-07-05",16957.3536],["2020-07-06",14939.0372],["2020-07-07",11670.8325],["2020-07-08",7821.56083],["2020-07-09",11210.1045],["2020-07-10",10364.0363],["2020-07-11",10457.6137],["2020-07-12",12515.5975],["2020-07-13",6198.04723],["2020-07-14",8421.24134],["2020-07-15",9205.01093],["2020-07-16",7343.25897],["2020-07-17",10852.1778],["2020-07-18",5003.0306],["2020-07-19",7216.74366],["2020-07-20",7147.21035],["2020-07-21",7475.333],["2020-07-22",10863.914],["2020-07-23",10887.2898],["2020-07-24",11182.7374],["2020-07-25",6309.12854],["2020-07-26",9470.23423],["2020-07-27",20592.4895],["2020-07-28",10521.2665],["2020-07-29",10500.9821],["2020-07-30",10958.0981],["2020-07-31",6800.15548],["2020-08-01",9973.60723],["2020-08-02",8859.84575],["2020-08-03",6555.7908],["2020-08-04",7858.93054],["2020-08-05",5873.96961],["2020-08-06",7822.74169],["2020-08-07",8526.70198],["2020-08-08",3564.39724],["2020-08-09",3659.01771],["2020-08-10",5229.16646],["2020-08-11",8399.47175],["2020-08-12",4698.77157],["2020-08-13",6046.23732],["2020-08-14",9422.43616],["2020-08-15",4296.56658],["2020-08-16",6056.7967],["2020-08-17",8073.26344],["2020-08-18",5345.13315],["2020-08-19",6069.58402],["2020-08-20",2169.40256],["2020-08-21",8904.23515],["2020-08-22",6134.99189],["2020-08-23",3078.79582],["2020-08-24",13214.7615],["2020-08-25",9060.9584],["2020-08-26",4870.21641],["2020-08-27",4774.59783],["2020-08-28",7116.75181],["2020-08-29",3209.71756],["2020-08-30",4193.01675],["2020-08-31",7403.6814],["2020-09-01",5044.59156],["2020-09-02",10537.8689],["2020-09-03",8632.13262],["2020-09-04",7681.88674],["2020-09-05",6652.74102],["2020-09-06",12430.4886],["2020-09-07",3661.99085],["2020-09-08",5565.49146],["2020-09-09",5389.81719],["2020-09-10",9948.87896],["2020-09-11",7809.43093],["2020-09-12",9874.00939],["2020-09-13",12933.0058],["2020-09-14",11741.8577],["2020-09-15",11381.1988],["2020-09-16",11132.577],["2020-09-17",10526.5656],["2020-09-18",9212.99888],["2020-09-19",8656.52723],["2020-09-20",10976.98],["2020-09-21",8773.70272],["2020-09-22",11799.5973],["2020-09-23",11042.4123],["2020-09-24",6048.42304],["2020-09-25",5805.3168],["2020-09-26",11613.9345],["2020-09-27",11028.2985],["2020-09-28",4779.96311],["2020-09-29",7021.88714],["2020-09-30",8951.57814],["2020-10-01",7022.8327],["2020-10-02",8033.683],["2020-10-03",8056.76106],["2020-10-04",7475.62752],["2020-10-05",8052.24261],["2020-10-06",8063.21588],["2020-10-07",8921.95623],["2020-10-08",7084.52489],["2020-10-09",8337.76309],["2020-10-10",9694.40492],["2020-10-11",7850.2446],["2020-10-12",5733.20137],["2020-10-13",5728.54079],["2020-10-14",8885.11669],["2020-10-15",6931.67769],["2020-10-16",6739.18332],["2020-10-17",6706.08499],["2020-10-18",5683.75112],["2020-10-19",7161.42049],["2020-10-20",7114.88837],["2020-10-21",7265.0779],["2020-10-22",9124.98041],["2020-10-23",7383.46906],["2020-10-24",8149.45291],["2020-10-25",8141.93869],["2020-10-26",7676.29859],["2020-10-27",7393.67799],["2020-10-28",8271.10381],["2020-10-29",10045.1883],["2020-10-30",10195.5984],["2020-10-31",13058.3612],["2020-11-01",11951.2305],["2020-11-02",9884.48876],["2020-11-03",9320.60954],["2020-11-04",10950.0326],["2020-11-05",9867.64986],["2020-11-06",9214.24056],["2020-11-07",8445.51028],["2020-11-08",9829.28916],["2020-11-09",8126.62433],["2020-11-10",12371.6641],["2020-11-11",6172.86109],["2020-11-12",11914.8582],["2020-11-13",5481.51821],["2020-11-14",11469.789],["2020-11-15",8295.94828],["2020-11-16",11028.2351],["2020-11-17",7274.92619],["2020-11-18",8526.223],["2020-11-19",10942.6533],["2020-11-20",10734.1069],["2020-11-21",10770.8888],["2020-11-22",8755.36707],["2020-11-23",8427.27084],["2020-11-24",7172.98323],["2020-11-25",7546.63512],["2020-11-26",13483.9997],["2020-11-27",4940.34257],["2020-11-28",8973.85609],["2020-11-29",8672.62559],["2020-11-30",8287.69878],["2020-12-01",9100.00321],["2020-12-02",8416.02011],["2020-12-03",4426.23306],["2020-12-04",9360.56739],["2020-12-05",6216.89529],["2020-12-06",7665.84101],["2020-12-07",7312.51386],["2020-12-08",7285.4001],["2020-12-09",7524.64717],["2020-12-10",7456.5435],["2020-12-11",5601.9076],["2020-12-12",4671.68658],["2020-12-13",8706.99287],["2020-12-14",3877.62641],["2020-12-15",4805.56615],["2020-12-16",6850.14042],["2020-12-17",6416.35435],["2020-12-18",7456.10918],["2020-12-19",7025.71782],["2020-12-20",7938.71543],["2020-12-21",7652.24696],["2020-12-22",9509.45468],["2020-12-23",8389.41989],["2020-12-24",7795.89319],["2020-12-25",5137.01736],["2020-12-26",5082.85228],["2020-12-27",10539.3753],["2020-12-28",2965.36343],["2020-12-29",8581.46198],["2020-12-30",9432.97945],["2020-12-31",4100.43695],["2021-01-01",7676.20584],["2021-01-02",9723.39055],["2021-01-03",10165.4192],["2021-01-04",5287.78868],["2021-01-05",6064.97003],["2021-01-06",6189.18096],["2021-01-07",6753.24397],["2021-01-08",7592.53541],["2021-01-09",6153.07778],["2021-01-10",9326.53654],["2021-01-11",4533.37151],["2021-01-12",4719.53022],["2021-01-13",7340.93246],["2021-01-14",6777.56635],["2021-01-15",4223.88922],["2021-01-16",7547.94328],["2021-01-17",9531.88584],["2021-01-18",10933.2855],["2021-01-19",8884.91658],["2021-01-20",2300.88024],["2021-01-21",7579.79645],["2021-01-22",9785.31666],["2021-01-23",9235.19871],["2021-01-24",8346.90039],["2021-01-25",6936.36881],["2021-01-26",8274.32024],["2021-01-27",8861.14926],["2021-01-28",9074.37466],["2021-01-29",10910.4858],["2021-01-30",7302.7365],["2021-01-31",10481.3759],["2021-02-01",10210.3161],["2021-02-02",5194.67627],["2021-02-03",15612.2701],["2021-02-04",5525.74125],["2021-02-05",7654.63318],["2021-02-06",6113.57357],["2021-02-07",10600.0534],["2021-02-08",7521.36456],["2021-02-09",10446.6897],["2021-02-10",6955.05139],["2021-02-11",5987.34943],["2021-02-12",7474.47611],["2021-02-13",9209.79878],["2021-02-14",11295.5307],["2021-02-15",6879.65121],["2021-02-16",10567.8235],["2021-02-17",9899.77752],["2021-02-18",6195.48007],["2021-02-19",9349.72837],["2021-02-20",5320.36531],["2021-02-21",13630.7767],["2021-02-22",8187.07471],["2021-02-23",11863.5907],["2021-02-24",6758.84636],["2021-02-25",5997.05542],["2021-02-26",6381.32945],["2021-02-27",9865.75787],["2021-02-28",4762.59595],["2021-03-01",6754.17529],["2021-03-02",11099.1376],["2021-03-03",8653.71667],["2021-03-04",8158.56362],["2021-03-05",10961.5755],["2021-03-06",6462.08568],["2021-03-07",10135.8356],["2021-03-08",7725.24351],["2021-03-09",12304.4309],["2021-03-10",9364.29269],["2021-03-11",13827.3245],["2021-03-12",5336.20626],["2021-03-13",8807.91922],["2021-03-14",9280.7898],["2021-03-15",13953.3226],["2021-03-16",10335.0998],["2021-03-17",12900.8617],["2021-03-18",11809.9193],["2021-03-19",11833.621],["2021-03-20",12059.8575],["2021-03-21",8205.17829],["2021-03-22",5170.43779],["2021-03-23",10619.8206],["2021-03-24",5932.39915],["2021-03-25",5125.90402],["2021-03-26",10791.2213],["2021-03-27",11508.6786],["2021-03-28",10574.8553],["2021-03-29",15729.78],["2021-03-30",7610.98264],["2021-03-31",5540.92939],["2021-04-01",12289.4265],["2021-04-02",8839.32424],["2021-04-03",8623.6598],["2021-04-04",7996.08891],["2021-04-05",9733.8842],["2021-04-06",10427.6755],["2021-04-07",9467.45203],["2021-04-08",12404.4133],["2021-04-09",7008.54938],["2021-04-10",9960.15537],["2021-04-11",12980.694],["2021-04-12",9548.2784],["2021-04-13",4251.83621],["2021-04-14",11097.8636],["2021-04-15",7890.18618],["2021-04-16",11454.3322],["2021-04-17",8229.34343],["2021-04-18",7476.92103],["2021-04-19",17614.4136],["2021-04-20",7494.79911],["2021-04-21",7235.90789],["2021-04-22",9735.47216],["2021-04-23",11362.1553],["2021-04-24",3805.58224],["2021-04-25",6834.38854],["2021-04-26",9870.43666],["2021-04-27",11212.4469],["2021-04-28",5644.00161],["2021-04-29",9261.0856],["2021-04-30",9229.54766],["2021-05-01",10076.711],["2021-05-02",7368.62223],["2021-05-03",8410.8891],["2021-05-04",9281.93004],["2021-05-05",12746.0643],["2021-05-06",10258.9638],["2021-05-07",15191.1923],["2021-05-08",14065.2634],["2021-05-09",10964.1514],["2021-05-10",10606.8009],["2021-05-11",15704.6361],["2021-05-12",16619.277],["2021-05-13",14327.1317],["2021-05-14",14388.545],["2021-05-15",13682.6711],["2021-05-16",10306.3658],["2021-05-17",12825.2009],["2021-05-18",14886.3806],["2021-05-19",11747.4442],["2021-05-20",20674.4789],["2021-05-21",7148.77797],["2021-05-22",16216.0474],["2021-05-23",10228.8439],["2021-05-24",19669.6038],["2021-05-25",19240.682],["2021-05-26",24014.5684],["2021-05-27",24714.7122],["2021-05-28",23268.4045],["2021-05-29",28901.8434],["2021-05-30",35463.0543],["2021-05-31",31623.8405],["2021-06-01",30789.1666],["2021-06-02",33457.4518],["2021-06-03",31836.0016],["2021-06-04",26822.125],["2021-06-05",25942.195],["2021-06-06",26947.2049],["2021-06-07",28247.9178],["2021-06-08",30162.4929],["2021-06-09",29716.7595],["2021-06-10",29633.8559],["2021-06-11",28509.1059],["2021-06-12",27175.3317],["2021-06-13",25316.9226],["2021-06-14",25764.9621],["2021-06-15",24489.8838],["2021-06-16",23587.0994],["2021-06-17",18407.7283],["2021-06-18",17158.3485],["2021-06-19",14753.4267],["2021-06-20",18918.3256],["2021-06-21",11655.8261],["2021-06-22",13451.2844],["2021-06-23",13837.8979],["2021-06-24",6196.58811],["2021-06-25",10619.3904],["2021-06-26",13535.4921],["2021-06-27",11532.7454],["2021-06-28",11648.997],["2021-06-29",11814.8533],["2021-06-30",18065.9508],["2021-07-01",17281.2573],["2021-07-02",14856.6665],["2021-07-03",14164.5221],["2021-07-04",8260.33829],["2021-07-05",11622.714],["2021-07-06",8431.96019],["2021-07-07",9935.14047],["2021-07-08",9292.79702],["2021-07-09",8164.75518],["2021-07-10",6128.16935],["2021-07-11",6191.73277],["2021-07-12",6868.53688],["2021-07-13",7355.32063],["2021-07-14",5623.32909],["2021-07-15",5849.27167],["2021-07-16",5899.35185],["2021-07-17",5468.10996],["2021-07-18",4147.29004],["2021-07-19",7931.0006],["2021-07-20",14999.6954],["2021-07-21",5692.23748],["2021-07-22",5744.34345],["2021-07-23",8164.30238],["2021-07-24",7500.38055],["2021-07-25",8291.45741],["2021-07-26",9486.4648],["2021-07-27",14352.814],["2021-07-28",17108.159],["2021-07-29",19791.6965],["2021-07-30",14255.7965],["2021-07-31",15889.4604],["2021-08-01",17350.5614],["2021-08-02",13473.2705],["2021-08-03",15828.1394],["2021-08-04",17131.2279],["2021-08-05",16252.6997],["2021-08-06",14799.8733],["2021-08-07",11021.668],["2021-08-08",11575.0585],["2021-08-09",10700.0265],["2021-08-10",12354.7619],["2021-08-11",9353.90068],["2021-08-12",7571.46301],["2021-08-13",10587.102],["2021-08-14",8064.18609],["2021-08-15",9577.67731],["2021-08-16",7488.1171],["2021-08-17",6701.03085],["2021-08-18",18247.8882],["2021-08-19",49181.8686],["2021-08-20",32344.7973],["2021-08-21",20834.2716],["2021-08-22",20182.3012],["2021-08-23",17424.2979],["2021-08-24",15900.3026],["2021-08-25",13519.3722],["2021-08-26",11922.3157],["2021-08-27",11998.5617],["2021-08-28",11574.4642],["2021-08-29",10551.4905],["2021-08-30",7636.65594],["2021-08-31",10611.2651],["2021-09-01",33867.7184],["2021-09-02",26425.7816],["2021-09-03",30806.2329],["2021-09-04",16851.7254],["2021-09-05",15996.6179],["2021-09-06",13114.7984],["2021-09-07",13184.6869],["2021-09-08",12556.2881],["2021-09-09",10954.1313],["2021-09-10",11479.8402],["2021-09-11",13056.304],["2021-09-12",9059.81168],["2021-09-13",8367.22947],["2021-09-14",10016.4935],["2021-09-15",10137.9651],["2021-09-16",10078.1858],["2021-09-17",9052.72084],["2021-09-18",9745.31112],["2021-09-19",6671.95451],["2021-09-20",9582.82401],["2021-09-21",8490.51981],["2021-09-22",10589.7769],["2021-09-23",10008.3721],["2021-09-24",9909.42492],["2021-09-25",10315.552],["2021-09-26",7986.83833],["2021-09-27",10902.7886],["2021-09-28",10556.0037],["2021-09-29",10621.7612],["2021-09-30",9239.36612],["2021-10-01",11336.2613],["2021-10-02",18938.8228],["2021-10-03",14901.1279],["2021-10-04",14392.2855],["2021-10-05",20455.4144],["2021-10-06",13599.0942],["2021-10-07",12107.0493],["2021-10-08",11967.3612],["2021-10-09",13734.7746],["2021-10-10",11814.7701],["2021-10-11",17324.1761],["2021-10-12",6929.85694],["2021-10-13",10460.654],["2021-10-14",15105.9146],["2021-10-15",12039.3092],["2021-10-16",13044.6416],["2021-10-17",12665.1413],["2021-10-18",12771.1117],["2021-10-19",12789.5764],["2021-10-20",11328.6686],["2021-10-21",12913.0159],["2021-10-22",10562.7055],["2021-10-23",13146.8733],["2021-10-24",13386.3455],["2021-10-25",16447.6714],["2021-10-26",12627.948],["2021-10-27",15516.987],["2021-10-28",13521.7121],["2021-10-29",14290.7073],["2021-10-30",15162.547],["2021-10-31",13301.9396],["2021-11-01",14640.6311],["2021-11-02",16242.5857],["2021-11-03",12473.7694],["2021-11-04",11683.7514],["2021-11-05",13132.8201],["2021-11-06",12024.7491],["2021-11-07",11707.3012],["2021-11-08",11811.6699],["2021-11-09",12219.1943],["2021-11-10",12384.263],["2021-11-11",11841.4407],["2021-11-12",10900.1068],["2021-11-13",11890.7464],["2021-11-14",12827.5568],["2021-11-15",9137.89065],["2021-11-16",17723.2556],["2021-11-17",6688.26165],["2021-11-18",9586.07504],["2021-11-19",8747.52176],["2021-11-20",13643.0545],["2021-11-21",8486.64253],["2021-11-22",10292.5317],["2021-11-23",8170.14966],["2021-11-24",12480.8373],["2021-11-25",10300.3109],["2021-11-26",9464.11901],["2021-11-27",9954.77892],["2021-11-28",11100.9278],["2021-11-29",10267.8756],["2021-11-30",10283.6307],["2021-12-01",14260.0542],["2021-12-02",4183.6409],["2021-12-03",7841.2777],["2021-12-04",10059.8661],["2021-12-05",8769.71081],["2021-12-06",10817.805],["2021-12-07",8644.59995],["2021-12-08",7978.46582],["2021-12-09",14346.9942],["2021-12-10",8645.40179],["2021-12-11",9476.88029],["2021-12-12",9547.95291],["2021-12-13",10151.8079],["2021-12-14",5155.70004],["2021-12-15",12398.8411],["2021-12-16",8677.84125],["2021-12-17",11533.4773],["2021-12-18",8200.12436],["2021-12-19",8883.75125],["2021-12-20",8026.91788],["2021-12-21",5667.09702],["2021-12-22",8011.40415],["2021-12-23",5323.53776],["2021-12-24",7148.76995],["2021-12-25",9642.82462],["2021-12-26",11261.2067],["2021-12-27",12509.6152],["2021-12-28",11089.0375],["2021-12-29",10415.2216],["2021-12-30",10035.0915],["2021-12-31",11010.503],["2022-01-01",9089.81659],["2022-01-02",10344.7171],["2022-01-03",6125.21996],["2022-01-04",6864.37083],["2022-01-05",6067.42038],["2022-01-06",6114.00383],["2022-01-07",9005.49985],["2022-01-08",9584.93035],["2022-01-09",10248.7225],["2022-01-10",8405.74009],["2022-01-11",8742.4379],["2022-01-12",9840.12027],["2022-01-13",7304.33722],["2022-01-14",11652.317],["2022-01-15",11092.6584],["2022-01-16",9254.41593],["2022-01-17",7813.69909],["2022-01-18",7443.83509],["2022-01-19",7629.59618],["2022-01-20",8260.4925],["2022-01-21",10023.9599],["2022-01-22",9939.674],["2022-01-23",7476.27929],["2022-01-24",8783.88374],["2022-01-25",14753.5732],["2022-01-26",8160.64077],["2022-01-27",10630.8154],["2022-01-28",6905.71189],["2022-01-29",7515.95204],["2022-01-30",7521.09522],["2022-01-31",6618.26211],["2022-02-01",7979.28358],["2022-02-02",7888.56769],["2022-02-03",6660.46321],["2022-02-04",8462.40448],["2022-02-05",5800.68053],["2022-02-06",6195.7913],["2022-02-07",9874.6934],["2022-02-08",8215.28636],["2022-02-09",10074.3984],["2022-02-10",7276.05339],["2022-02-11",8518.31268],["2022-02-12",8551.50255],["2022-02-13",8344.20213],["2022-02-14",8493.19706],["2022-02-15",6845.30385],["2022-02-16",9448.20389],["2022-02-17",9371.56448],["2022-02-18",7432.63563],["2022-02-19",9950.52883],["2022-02-20",9532.00985],["2022-02-21",8381.39482],["2022-02-22",10011.6424],["2022-02-23",8482.05039],["2022-02-24",7355.36342],["2022-02-25",9968.8627],["2022-02-26",9629.99432],["2022-02-27",10186.8125],["2022-02-28",5663.0974],["2022-03-01",7417.05885],["2022-03-02",7655.793],["2022-03-03",8310.1791],["2022-03-04",6871.93123],["2022-03-05",12268.3198],["2022-03-06",6396.96843],["2022-03-07",9495.94396],["2022-03-08",9490.432],["2022-03-09",14697.3697],["2022-03-10",9716.34594],["2022-03-11",10008.2719],["2022-03-12",12401.5705],["2022-03-13",11867.9527],["2022-03-14",12388.638],["2022-03-15",11329.8936],["2022-03-16",10255.9913],["2022-03-17",8950.42425],["2022-03-18",10167.039],["2022-03-19",10286.4164],["2022-03-20",9508.94202],["2022-03-21",10638.0894],["2022-03-22",11426.0579],["2022-03-23",10346.0941],["2022-03-24",10684.8859],["2022-03-25",11941.2648],["2022-03-26",11487.322],["2022-03-27",12343.0721],["2022-03-28",10717.0599],["2022-03-29",12844.7973],["2022-03-30",11441.2746],["2022-03-31",13629.7635],["2022-04-01",15309.5611],["2022-04-02",14476.201],["2022-04-03",14669.3188],["2022-04-04",16632.2048],["2022-04-05",16524.5702],["2022-04-06",15106.5362],["2022-04-07",16309.2781],["2022-04-08",16887.6083],["2022-04-09",18007.032],["2022-04-10",12263.3423],["2022-04-11",11103.8662],["2022-04-12",15817.8702],["2022-04-13",15224.7297],["2022-04-14",14519.786],["2022-04-15",15884.5279],["2022-04-16",16015.7701],["2022-04-17",15167.1725],["2022-04-18",13286.9124],["2022-04-19",13162.2453],["2022-04-20",13176.6451],["2022-04-21",13322.6367],["2022-04-22",7273.34887],["2022-04-23",21821.3865],["2022-04-24",20174.3223],["2022-04-25",24289.7686],["2022-04-26",22334.7088],["2022-04-27",21210.0091],["2022-04-28",18410.747],["2022-04-29",23209.012],["2022-04-30",18606.4416],["2022-05-01",14979.0793],["2022-05-02",22874.5536],["2022-05-03",20953.7103],["2022-05-04",24779.816],["2022-05-05",22752.2993],["2022-05-06",25344.6565],["2022-05-07",24160.1432],["2022-05-08",20899.0588],["2022-05-09",26001.6338],["2022-05-10",26635.3011],["2022-05-11",26597.6115],["2022-05-12",43680.7973],["2022-05-13",39263.7282],["2022-05-14",42084.1194],["2022-05-15",47371.404],["2022-05-16",45961.2025],["2022-05-17",48153.083],["2022-05-18",50882.712],["2022-05-19",54397.647],["2022-05-20",59682.8733],["2022-05-21",57964.2275],["2022-05-22",59407.4243],["2022-05-23",61580.5174],["2022-05-24",60346.8186],["2022-05-25",52989.2749],["2022-05-26",45394.0769],["2022-05-27",41332.6735],["2022-05-28",36397.6343],["2022-05-29",30245.6063],["2022-05-30",34205.7794],["2022-05-31",44764.1009],["2022-06-01",49420.4367],["2022-06-02",52990.9763],["2022-06-03",56141.905],["2022-06-04",52780.8624],["2022-06-05",50653.0154],["2022-06-06",49901.3412],["2022-06-07",45029.1354],["2022-06-08",42338.9017],["2022-06-09",40969.8625],["2022-06-10",40982.6141],["2022-06-11",40436.4192],["2022-06-12",40500.1141],["2022-06-13",43195.7213],["2022-06-14",43373.2756],["2022-06-15",47023.9063],["2022-06-16",43274.4424],["2022-06-17",42065.5601],["2022-06-18",40034.2305],["2022-06-19",35087.5596],["2022-06-20",36710.5107],["2022-06-21",30645.4636],["2022-06-22",34724.0741],["2022-06-23",33809.3836],["2022-06-24",28751.3812],["2022-06-25",25269.2782],["2022-06-26",32385.8747],["2022-06-27",25185.4209],["2022-06-28",29492.056],["2022-06-29",31266.2595],["2022-06-30",33359.7471],["2022-07-01",27807.4849],["2022-07-02",22241.6659],["2022-07-03",20809.435],["2022-07-04",16122.9417],["2022-07-05",18348.2413],["2022-07-06",19609.2688],["2022-07-07",17704.2739],["2022-07-08",18339.7659],["2022-07-09",22256.6534],["2022-07-10",17490.6701],["2022-07-11",13094.9818],["2022-07-12",14866.5708],["2022-07-13",10139.9618],["2022-07-14",17410.3545],["2022-07-15",6251.35896],["2022-07-16",12051.1151],["2022-07-17",11459.5243],["2022-07-18",8123.82887],["2022-07-19",8740.57916],["2022-07-20",10239.0111],["2022-07-21",12031.4051],["2022-07-22",8830.28883],["2022-07-23",8723.22861],["2022-07-24",4746.97519],["2022-07-25",13527.3666],["2022-07-26",12705.0601],["2022-07-27",14099.0897],["2022-07-28",16856.4421],["2022-07-29",18058.0841],["2022-07-30",20670.7364],["2022-07-31",19196.8342],["2022-08-01",23489.8694],["2022-08-02",17511.2051],["2022-08-03",15640.3998],["2022-08-04",12400.657],["2022-08-05",12328.898],["2022-08-06",11533.2187],["2022-08-07",10208.9374],["2022-08-08",11709.0424],["2022-08-09",8837.59851],["2022-08-10",7723.28499],["2022-08-11",13029.9696],["2022-08-12",15757.5233],["2022-08-13",11470.5842],["2022-08-14",11600.8257],["2022-08-15",22999.7912],["2022-08-16",12264.9445],["2022-08-17",15693.7155],["2022-08-18",15953.0294],["2022-08-19",22011.753],["2022-08-20",16157.9822],["2022-08-21",23427.6491],["2022-08-22",18372.0941],["2022-08-23",15759.4815],["2022-08-24",11527.9786],["2022-08-25",14649.2241],["2022-08-26",9877.21275],["2022-08-27",12194.1306],["2022-08-28",11694.6075],["2022-08-29",13369.5727],["2022-08-30",12370.5645],["2022-08-31",12485.4373],["2022-09-01",11920.7826],["2022-09-02",11772.1661],["2022-09-03",9411.58063],["2022-09-04",10557.9767],["2022-09-05",10542.4517],["2022-09-06",9288.63065],["2022-09-07",8008.73975],["2022-09-08",7928.78235],["2022-09-09",9092.53633],["2022-09-10",7210.14101],["2022-09-11",8149.8746],["2022-09-12",9357.55178],["2022-09-13",11771.9555],["2022-09-14",12621.9127],["2022-09-15",15059.8245],["2022-09-16",13074.1879],["2022-09-17",17468.8762],["2022-09-18",17005.3555],["2022-09-19",15323.3721],["2022-09-20",17023.0579],["2022-09-21",15784.262],["2022-09-22",15009.1675],["2022-09-23",33071.8773],["2022-09-24",24069.7023],["2022-09-25",23308.3886],["2022-09-26",19052.3459],["2022-09-27",17113.2401],["2022-09-28",14527.6031],["2022-09-29",12953.5836],["2022-09-30",12131.7303],["2022-10-01",22474.263],["2022-10-02",21139.4726],["2022-10-03",26523.9492],["2022-10-04",27061.66],["2022-10-05",29769.5525],["2022-10-06",26649.8566],["2022-10-07",21247.1508],["2022-10-08",17977.4277],["2022-10-09",19913.1563],["2022-10-10",16769.6504],["2022-10-11",15394.6602],["2022-10-12",16818.9917],["2022-10-13",13428.3152],["2022-10-14",13900.0837],["2022-10-15",14175.6032],["2022-10-16",12990.5087],["2022-10-17",11953.3187],["2022-10-18",12936.9618],["2022-10-19",13210.7805],["2022-10-20",12909.3021],["2022-10-21",12217.3321],["2022-10-22",15349.0929],["2022-10-23",13382.915],["2022-10-24",14898.6067],["2022-10-25",18073.2516],["2022-10-26",14805.9059],["2022-10-27",15237.4321],["2022-10-28",16092.2382],["2022-10-29",15872.1176],["2022-10-30",15114.4804],["2022-10-31",16275.3252],["2022-11-01",13293.4846],["2022-11-02",16609.7437],["2022-11-03",17066.3112],["2022-11-04",13775.6859],["2022-11-05",13150.3946],["2022-11-06",15675.9651],["2022-11-07",13736.6176],["2022-11-08",14976.4044],["2022-11-09",15791.4767],["2022-11-10",14742.7805],["2022-11-11",11816.3102],["2022-11-12",13892.6415],["2022-11-13",10571.5355],["2022-11-14",15010.7842],["2022-11-15",12958.1744],["2022-11-16",13019.4423],["2022-11-17",12403.4527],["2022-11-18",14855.039],["2022-11-19",11344.4056],["2022-11-20",11833.0973],["2022-11-21",12881.4283],["2022-11-22",11515.2325],["2022-11-23",11607.7503],["2022-11-24",9755.22745],["2022-11-25",10902.1934],["2022-11-26",10370.5128],["2022-11-27",10899.7122],["2022-11-28",13365.336],["2022-11-29",15258.5273],["2022-11-30",10808.9963],["2022-12-01",9318.30952],["2022-12-02",14777.582],["2022-12-03",11952.2158],["2022-12-04",9533.09866],["2022-12-05",11443.6068],["2022-12-06",15297.4805],["2022-12-07",12375.9228],["2022-12-08",14260.2676],["2022-12-09",12266.5163],["2022-12-10",13340.0052],["2022-12-11",7993.73736],["2022-12-12",17042.0163],["2022-12-13",16844.0513],["2022-12-14",7666.54494],["2022-12-15",11432.0057],["2022-12-16",11969.9867],["2022-12-17",13097.3144],["2022-12-18",7336.23146],["2022-12-19",10376.5415],["2022-12-20",7418.4772],["2022-12-21",6273.73328],["2022-12-22",11304.6847],["2022-12-23",7180.69045],["2022-12-24",6746.49292],["2022-12-25",10647.3725],["2022-12-26",10061.5122],["2022-12-27",11313.5922],["2022-12-28",11195.7908],["2022-12-29",16505.1098],["2022-12-30",12212.8567],["2022-12-31",18601.7264],["2023-01-01",15779.0775],["2023-01-02",15721.7742],["2023-01-03",15189.3719],["2023-01-04",15207.5124],["2023-01-05",14525.2457],["2023-01-06",15801.6585],["2023-01-07",15914.3575],["2023-01-08",12683.1469],["2023-01-09",12640.9823],["2023-01-10",10566.1057],["2023-01-11",15787.6704],["2023-01-12",14086.6912],["2023-01-13",12660.1921],["2023-01-14",14697.4992],["2023-01-15",13414.1381],["2023-01-16",15771.8861],["2023-01-17",12596.4024],["2023-01-18",15100.8399],["2023-01-19",18212.8733],["2023-01-20",13429.2551],["2023-01-21",14161.3613],["2023-01-22",15730.9631],["2023-01-23",9023.78068],["2023-01-24",12300.0377],["2023-01-25",12402.5577],["2023-01-26",11659.0083],["2023-01-27",11732.6989],["2023-01-28",11198.7746],["2023-01-29",11670.2929],["2023-01-30",14309.7971],["2023-01-31",9898.31142],["2023-02-01",10234.5526],["2023-02-02",11475.5605],["2023-02-03",10868.5834],["2023-02-04",13353.2076],["2023-02-05",8389.71574],["2023-02-06",12789.4405],["2023-02-07",10044.4729],["2023-02-08",13671.5613],["2023-02-09",9328.59583],["2023-02-10",13025.5266],["2023-02-11",10235.1526],["2023-02-12",14622.9898],["2023-02-13",7318.48258],["2023-02-14",15171.41],["2023-02-15",16784.18],["2023-02-16",11977.8001],["2023-02-17",10831.3778],["2023-02-18",8490.87668],["2023-02-19",13326.6459],["2023-02-20",11530.5543],["2023-02-21",10643.9839],["2023-02-22",15824.1322],["2023-02-23",13009.9809],["2023-02-24",12993.04],["2023-02-25",15381.4199],["2023-02-26",5517.14854],["2023-02-27",16539.4338],["2023-02-28",13399.1262],["2023-03-01",16111.9621],["2023-03-02",10251.0152],["2023-03-03",13157.015],["2023-03-04",12830.5037],["2023-03-05",12801.2185],["2023-03-06",11467.425],["2023-03-07",13300.7904],["2023-03-08",12673.2459],["2023-03-09",11367.1082],["2023-03-10",13197.1337],["2023-03-11",14490.5709],["2023-03-12",14497.9839],["2023-03-13",15601.0049],["2023-03-14",17918.7484],["2023-03-15",23958.6983],["2023-03-16",20180.9888],["2023-03-17",17958.852],["2023-03-18",20963.6293],["2023-03-19",24775.0212],["2023-03-20",16030.9855],["2023-03-21",20639.2293],["2023-03-22",27252.8253],["2023-03-23",26613.1376],["2023-03-24",28782.073],["2023-03-25",22739.6848],["2023-03-26",19753.2969],["2023-03-27",22042.625],["2023-03-28",19095.4078],["2023-03-29",17352.718],["2023-03-30",16816.7307],["2023-03-31",17392.439],["2023-04-01",13856.4918],["2023-04-02",13887.4118],["2023-04-03",11001.0081],["2023-04-04",14961.498],["2023-04-05",16262.5656],["2023-04-06",15150.0661],["2023-04-07",15799.0289],["2023-04-08",18421.6501],["2023-04-09",17766.8509],["2023-04-10",16525.0711],["2023-04-11",17476.3819],["2023-04-12",17594.9662],["2023-04-13",23099.0511],["2023-04-14",35702.1286],["2023-04-15",41974.5766],["2023-04-16",55446.0744],["2023-04-17",61147.0274],["2023-04-18",63158.0903],["2023-04-19",66004.1182],["2023-04-20",60623.1763],["2023-04-21",62240.5653],["2023-04-22",60906.4868],["2023-04-23",58268.1655],["2023-04-24",50762.8508],["2023-04-25",43843.7486],["2023-04-26",45295.154],["2023-04-27",46017.6393],["2023-04-28",45465.8183],["2023-04-29",45141.5797],["2023-04-30",48905.5293],["2023-05-01",58001.7201],["2023-05-02",66993.8108],["2023-05-03",80457.341],["2023-05-04",89155.4398],["2023-05-05",95365.3647],["2023-05-06",103296.344],["2023-05-07",111828.552],["2023-05-08",108685.812],["2023-05-09",106149.955],["2023-05-10",102084.928],["2023-05-11",104444.935],["2023-05-12",106399.399],["2023-05-13",108764.163],["2023-05-14",98912.7582],["2023-05-15",106915.386],["2023-05-16",116186.586],["2023-05-17",123305.568],["2023-05-18",129924.867],["2023-05-19",133909.703],["2023-05-20",139561.959],["2023-05-21",147366.649],["2023-05-22",145637.87],["2023-05-23",143878.545],["2023-05-24",141409.531],["2023-05-25",137194.948],["2023-05-26",140190.771],["2023-05-27",142706.803],["2023-05-28",141152.231],["2023-05-29",126928.025],["2023-05-30",148910.167],["2023-05-31",128248.474],["2023-06-01",115791.059],["2023-06-02",122719.454],["2023-06-03",120333.303],["2023-06-04",127920.995],["2023-06-05",112151.669],["2023-06-06",101317.956],["2023-06-07",100891.831],["2023-06-08",92997.0517],["2023-06-09",111114.344],["2023-06-10",99003.9513],["2023-06-11",116872.371],["2023-06-12",107316.305],["2023-06-13",113507.167],["2023-06-14",117472.33],["2023-06-15",104327.402],["2023-06-16",113041.338],["2023-06-17",85874.3434],["2023-06-18",94950.6547],["2023-06-19",84142.0132],["2023-06-20",86983.7644],["2023-06-21",85705.9468],["2023-06-22",82498.9336],["2023-06-23",81818.8098],["2023-06-24",83538.7227],["2023-06-25",82450.3985],["2023-06-26",77866.753],["2023-06-27",75529.8174],["2023-06-28",74863.0236],["2023-06-29",75081.3631],["2023-06-30",68017.3111],["2023-07-01",68308.2104],["2023-07-02",60054.7587],["2023-07-03",54178.6071],["2023-07-04",53938.7318],["2023-07-05",58793.7115],["2023-07-06",31315.1893],["2023-07-07",43766.921],["2023-07-08",42749.7536],["2023-07-09",37189.5078],["2023-07-10",36689.2738],["2023-07-11",33180.3679],["2023-07-12",31376.3019],["2023-07-13",27723.4914],["2023-07-14",28770.4949],["2023-07-15",26003.8828],["2023-07-16",27480.6879],["2023-07-17",21643.4024],["2023-07-18",20790.6843],["2023-07-19",23572.1231],["2023-07-20",19521.5859],["2023-07-21",16675.3877],["2023-07-22",20122.3249],["2023-07-23",11906.9905],["2023-07-24",21917.75],["2023-07-25",15804.2849],["2023-07-26",15580.3252],["2023-07-27",19300.8381],["2023-07-28",11321.6045],["2023-07-29",11299.5208],["2023-07-30",17202.848],["2023-07-31",15004.5696],["2023-08-01",12001.6879],["2023-08-02",16382.8382],["2023-08-03",18120.6688],["2023-08-04",14721.7798],["2023-08-05",14626.6964],["2023-08-06",15536.3226],["2023-08-07",14780.928],["2023-08-08",15155.053],["2023-08-09",12621.7401],["2023-08-10",14456.4596],["2023-08-11",16947.3331],["2023-08-12",12636.9349],["2023-08-13",9080.72435],["2023-08-14",15974.9188],["2023-08-15",14120.9351],["2023-08-16",12254.0702],["2023-08-17",17042.9753],["2023-08-18",8668.38207],["2023-08-19",10563.9412],["2023-08-20",10657.7317],["2023-08-21",15009.1283],["2023-08-22",18764.9707],["2023-08-23",24795.8003],["2023-08-24",14712.2545],["2023-08-25",17197.0554],["2023-08-26",13725.3875],["2023-08-27",15427.6416],["2023-08-28",19161.8866],["2023-08-29",14602.4498],["2023-08-30",13589.2735],["2023-08-31",11083.7896],["2023-09-01",11782.3411],["2023-09-02",18555.7103],["2023-09-03",10653.1306],["2023-09-04",14305.9956],["2023-09-05",9249.80864],["2023-09-06",14104.9051],["2023-09-07",14172.7614],["2023-09-08",12646.9216],["2023-09-09",16667.3188],["2023-09-10",9112.4746],["2023-09-11",14137.9831],["2023-09-12",9358.09827],["2023-09-13",15125.5298],["2023-09-14",14359.714],["2023-09-15",15982.2223],["2023-09-16",13482.4302],["2023-09-17",16844.9908],["2023-09-18",13607.7484],["2023-09-19",11872.021],["2023-09-20",16064.1866],["2023-09-21",13431.1578],["2023-09-22",14296.8492],["2023-09-23",18426.8868],["2023-09-24",12801.9275],["2023-09-25",14291.3046],["2023-09-26",13470.0726],["2023-09-27",14306.7744],["2023-09-28",14285.262],["2023-09-29",14274.076],["2023-09-30",12236.1792],["2023-10-01",14112.6992],["2023-10-02",8754.23486],["2023-10-03",14668.4946],["2023-10-04",14659.6278],["2023-10-05",12973.0228],["2023-10-06",16305.9961],["2023-10-07",13652.8256],["2023-10-08",12948.8102],["2023-10-09",13836.7402],["2023-10-10",11360.6649],["2023-10-11",12192.8476],["2023-10-12",15539.9205],["2023-10-13",10525.0893],["2023-10-14",12510.2539],["2023-10-15",13774.7064],["2023-10-16",13032.9065],["2023-10-17",14682.8696],["2023-10-18",15392.996],["2023-10-19",15499.9318],["2023-10-20",15489.8889],["2023-10-21",15916.9631],["2023-10-22",15420.0544],["2023-10-23",13806.9874],["2023-10-24",15446.7856],["2023-10-25",13008.9091],["2023-10-26",17166.6226],["2023-10-27",12182.1692],["2023-10-28",15382.246],["2023-10-29",14573.9215],["2023-10-30",11342.0549],["2023-10-31",16073.5678],["2023-11-01",7795.30948],["2023-11-02",11011.8596],["2023-11-03",11636.1652],["2023-11-04",11575.9108],["2023-11-05",11997.9553],["2023-11-06",29841.4926],["2023-11-07",15201.5033],["2023-11-08",16908.5654],["2023-11-09",13524.3902],["2023-11-10",13525.4212],["2023-11-11",14972.9939],["2023-11-12",13743.691],["2023-11-13",14417.452],["2023-11-14",13613.2838],["2023-11-15",13563.9801],["2023-11-16",11828.0394],["2023-11-17",16027.4381],["2023-11-18",12732.2714],["2023-11-19",16479.0572],["2023-11-20",15279.1943],["2023-11-21",16941.7242],["2023-11-22",17745.3175],["2023-11-23",13111.2313],["2023-11-24",9577.15832],["2023-11-25",16821.4232],["2023-11-26",10693.7599],["2023-11-27",12747.0503],["2023-11-28",12682.4446],["2023-11-29",13669.4138],["2023-11-30",8671.31839],["2023-12-01",13581.4958],["2023-12-02",8819.3768],["2023-12-03",13105.2315],["2023-12-04",12700.5733],["2023-12-05",14161.0332],["2023-12-06",11947.9065],["2023-12-07",12783.6128],["2023-12-08",9502.75983],["2023-12-09",16940.9469],["2023-12-10",15555.2639],["2023-12-11",15377.1155],["2023-12-12",12808.2068],["2023-12-13",12790.7534],["2023-12-14",12015.111],["2023-12-15",15297.024],["2023-12-16",15222.4398],["2023-12-17",13122.2197],["2023-12-18",16932.7745],["2023-12-19",14296.0486],["2023-12-20",14495.9706],["2023-12-21",15237.8555],["2023-12-22",13623.9951],["2023-12-23",12099.469],["2023-12-24",15524.7853],["2023-12-25",13193.3507],["2023-12-26",13693.9042],["2023-12-27",15345.751],["2023-12-28",11881.8083],["2023-12-29",13615.1829],["2023-12-30",11304.3679],["2023-12-31",11288.53],["2024-01-01",11344.6398],["2024-01-02",9738.94595],["2024-01-03",9005.3207],["2024-01-04",9108.61512],["2024-01-05",13942.4537],["2024-01-06",12926.0211],["2024-01-07",11485.8913],["2024-01-08",12300.0686],["2024-01-09",8148.09537],["2024-01-10",14698.4475],["2024-01-11",13813.171],["2024-01-12",9099.5899],["2024-01-13",13957.8479],["2024-01-14",13194.1828],["2024-01-15",14796.9351],["2024-01-16",11437.277],["2024-01-17",9796.8736],["2024-01-18",15559.963],["2024-01-19",12424.0824],["2024-01-20",10882.8681],["2024-01-21",14825.3522],["2024-01-22",14856.753],["2024-01-23",12477.1864],["2024-01-24",13048.0242],["2024-01-25",17117.5824],["2024-01-26",15663.0274],["2024-01-27",14038.6294],["2024-01-28",15644.5981],["2024-01-29",15658.8218],["2024-01-30",15757.2369],["2024-01-31",15234.0057],["2024-02-01",15348.8356],["2024-02-02",16253.503],["2024-02-03",15830.041],["2024-02-04",17237.492],["2024-02-05",15049.1258],["2024-02-06",14521.2517],["2024-02-07",14771.9985],["2024-02-08",14632.7307],["2024-02-09",17106.8657],["2024-02-10",15965.9159],["2024-02-11",14983.526],["2024-02-12",16146.9166],["2024-02-13",14633.6053],["2024-02-14",14594.8844],["2024-02-15",15307.3875],["2024-02-16",14687.8986],["2024-02-17",15807.0665],["2024-02-18",11950.8285],["2024-02-19",12835.3491],["2024-02-20",14506.7601],["2024-02-21",12371.6016],["2024-02-22",14848.648],["2024-02-23",12945.0409],["2024-02-24",12641.004],["2024-02-25",11778.0],["2024-02-26",10272.7472],["2024-02-27",20140.6307],["2024-02-28",12501.5678],["2024-02-29",13053.3504],["2024-03-01",11365.5956],["2024-03-02",12244.0899],["2024-03-03",14502.251],["2024-03-04",14941.393],["2024-03-05",12538.4759],["2024-03-06",15933.0272],["2024-03-07",14699.4324],["2024-03-08",14962.8665],["2024-03-09",12133.1504],["2024-03-10",11324.535],["2024-03-11",11282.8426],["2024-03-12",13368.7738],["2024-03-13",15911.6169],["2024-03-14",13559.4089],["2024-03-15",21195.4597],["2024-03-16",19592.9633],["2024-03-17",16405.2349],["2024-03-18",13719.8532],["2024-03-19",15177.5659],["2024-03-20",14433.2544],["2024-03-21",12008.4262],["2024-03-22",13158.7376],["2024-03-23",15049.9593],["2024-03-24",12935.7183],["2024-03-25",12643.4764],["2024-03-26",14417.1155],["2024-03-27",18059.0254],["2024-03-28",15179.6005],["2024-03-29",14442.3864],["2024-03-30",18326.075],["2024-03-31",13676.4305],["2024-04-01",17311.4316],["2024-04-02",17898.058],["2024-04-03",17087.3691],["2024-04-04",12807.588],["2024-04-05",6060.32904],["2024-04-06",20369.0428],["2024-04-07",17807.7204],["2024-04-08",13712.8201],["2024-04-09",17404.6817],["2024-04-10",18192.8857],["2024-04-11",18986.1929],["2024-04-12",14424.8269],["2024-04-13",20459.3656],["2024-04-14",17094.8195],["2024-04-15",19783.0852],["2024-04-16",19757.5387],["2024-04-17",21057.4753],["2024-04-18",21439.3089],["2024-04-19",26196.6727],["2024-04-20",25643.5957],["2024-04-21",25274.2458],["2024-04-22",29281.51],["2024-04-23",30127.884],["2024-04-24",28503.7144],["2024-04-25",29254.3221],["2024-04-26",28573.0813],["2024-04-27",34103.9903],["2024-04-28",35407.5271],["2024-04-29",35290.5842],["2024-04-30",37351.0582],["2024-05-01",45937.9242],["2024-05-02",37400.7697],["2024-05-03",39755.3919],["2024-05-04",28797.9462],["2024-05-05",31627.6479],["2024-05-06",31417.4869],["2024-05-07",37243.2948],["2024-05-08",27316.2368],["2024-05-09",29805.4054],["2024-05-10",30540.6958],["2024-05-11",31216.6175],["2024-05-12",27518.7103],["2024-05-13",29653.5192],["2024-05-14",28617.098],["2024-05-15",28387.8617],["2024-05-16",25103.6458],["2024-05-17",25304.4535],["2024-05-18",30180.1655],["2024-05-19",32237.0513],["2024-05-20",29922.8414],["2024-05-21",40972.7992],["2024-05-22",69172.8193],["2024-05-23",63355.0471],["2024-05-24",62075.5385],["2024-05-25",67480.8284],["2024-05-26",63294.5182],["2024-05-27",64144.2353],["2024-05-28",63157.6184],["2024-05-29",63355.2729],["2024-05-30",62100.1869],["2024-05-31",65805.1158],["2024-06-01",66676.7372],["2024-06-02",71252.0138],["2024-06-03",77393.8724],["2024-06-04",73630.4218],["2024-06-05",71559.4155],["2024-06-06",73472.5115],["2024-06-07",73814.2445],["2024-06-08",77527.7345],["2024-06-09",84145.2406],["2024-06-10",88502.4031],["2024-06-11",95042.653],["2024-06-12",95504.8038],["2024-06-13",95840.1897],["2024-06-14",86558.6131],["2024-06-15",76291.8707],["2024-06-16",77648.545],["2024-06-17",66731.6163],["2024-06-18",70426.1331],["2024-06-19",61953.94],["2024-06-20",67163.386],["2024-06-21",62824.4404],["2024-06-22",64988.5456],["2024-06-23",56897.2209],["2024-06-24",58776.1503],["2024-06-25",58986.6442],["2024-06-26",56537.3038],["2024-06-27",44850.1685],["2024-06-28",46209.4287],["2024-06-29",45730.0434],["2024-06-30",46714.4967],["2024-07-01",49754.3211],["2024-07-02",48634.2409],["2024-07-03",50618.7929],["2024-07-04",43247.8633],["2024-07-05",41985.9378],["2024-07-06",37561.0188],["2024-07-07",31476.9404],["2024-07-08",28292.0184],["2024-07-09",26746.7255],["2024-07-10",24825.2312],["2024-07-11",21309.3973],["2024-07-12",17658.2617],["2024-07-13",15821.84],["2024-07-14",16238.4225],["2024-07-15",19814.3271],["2024-07-16",11722.3251],["2024-07-17",12722.7535],["2024-07-18",12727.0562],["2024-07-19",15486.7194],["2024-07-20",13576.2295],["2024-07-21",13295.0711],["2024-07-22",13234.795],["2024-07-23",9677.13556],["2024-07-24",12419.5101],["2024-07-25",12177.9349],["2024-07-26",14053.2946],["2024-07-27",10702.492],["2024-07-28",9823.43332],["2024-07-29",9829.99288],["2024-07-30",9712.5279],["2024-07-31",11632.4589],["2024-08-01",12465.0524],["2024-08-02",9824.72405],["2024-08-03",6586.67258],["2024-08-04",7954.69229],["2024-08-05",9269.36568],["2024-08-06",9207.60588],["2024-08-07",9336.665],["2024-08-08",9001.37466],["2024-08-09",11637.7532],["2024-08-10",17001.3555],["2024-08-11",16416.4507],["2024-08-12",12512.2443],["2024-08-13",16876.1614],["2024-08-14",24715.372],["2024-08-15",19058.5349],["2024-08-16",17367.8682],["2024-08-17",23125.7664],["2024-08-18",10879.7696],["2024-08-19",16476.789],["2024-08-20",5289.49729],["2024-08-21",21040.5493],["2024-08-22",17404.1301],["2024-08-23",16360.8938],["2024-08-24",22071.6625],["2024-08-25",24859.3698],["2024-08-26",26843.6725],["2024-08-27",24513.4758],["2024-08-28",18310.1937],["2024-08-29",18113.2891],["2024-08-30",14603.8412],["2024-08-31",15144.6217],["2024-09-01",16759.6324],["2024-09-02",13337.9266],["2024-09-03",11845.2187],["2024-09-04",14655.5379],["2024-09-05",8667.17786],["2024-09-06",8582.11872],["2024-09-07",9431.51446],["2024-09-08",8187.85808],["2024-09-09",11222.3995],["2024-09-10",11222.0884],["2024-09-11",6032.71129],["2024-09-12",15506.6143],["2024-09-13",7687.09906],["2024-09-14",11183.2686],["2024-09-15",8210.78696],["2024-09-16",11139.7962],["2024-09-17",7659.09994],["2024-09-18",8473.6551],["2024-09-19",12820.2332],["2024-09-20",11933.7888],["2024-09-21",16261.223],["2024-09-22",11653.1774],["2024-09-23",14634.3839],["2024-09-24",12988.0204],["2024-09-25",13852.9865],["2024-09-26",14003.5276],["2024-09-27",13895.3089],["2024-09-28",13361.2757],["2024-09-29",13903.0054],["2024-09-30",13521.3147],["2024-10-01",10843.008],["2024-10-02",11747.9088],["2024-10-03",10746.5878],["2024-10-04",10738.4214],["2024-10-05",12589.5701],["2024-10-06",10599.4369],["2024-10-07",11617.2182],["2024-10-08",9935.64043],["2024-10-09",9914.03067],["2024-10-10",10782.8583],["2024-10-11",10712.3879],["2024-10-12",10820.6572],["2024-10-13",9739.63132],["2024-10-14",8018.97421],["2024-10-15",13138.5393],["2024-10-16",8127.50811],["2024-10-17",8152.72414],["2024-10-18",12349.2594],["2024-10-19",14037.7891],["2024-10-20",15580.1369],["2024-10-21",25078.8116],["2024-10-22",23615.4775],["2024-10-23",19196.247],["2024-10-24",21636.1793],["2024-10-25",16586.9664],["2024-10-26",12391.252],["2024-10-27",13876.563],["2024-10-28",12307.9452],["2024-10-29",13166.1429],["2024-10-30",13279.5713],["2024-10-31",14088.4799],["2024-11-01",18641.3888],["2024-11-02",16812.7284],["2024-11-03",20072.3826],["2024-11-04",6674.74979],["2024-11-05",9904.06435],["2024-11-06",18449.0461],["2024-11-07",10882.3185],["2024-11-08",13370.9261],["2024-11-09",12570.4035],["2024-11-10",13326.0794],["2024-11-11",13477.0254],["2024-11-12",13530.5499],["2024-11-13",10249.135],["2024-11-14",11867.1132],["2024-11-15",8498.33253],["2024-11-16",12690.8542],["2024-11-17",10903.5041],["2024-11-18",12709.3695],["2024-11-19",11040.0621],["2024-11-20",12569.5785],["2024-11-21",10939.6923],["2024-11-22",10940.863],["2024-11-23",11771.9854],["2024-11-24",12072.097],["2024-11-25",11495.5654],["2024-11-26",15705.1027],["2024-11-27",13206.5608],["2024-11-28",14638.5318],["2024-11-29",15748.0514],["2024-11-30",13957.8534],["2024-12-01",11230.005],["2024-12-02",10588.4091],["2024-12-03",12261.8339],["2024-12-04",9820.53508],["2024-12-05",12303.156],["2024-12-06",9815.72502],["2024-12-07",10767.5925],["2024-12-08",11177.8771],["2024-12-09",10737.0437],["2024-12-10",11528.3162],["2024-12-11",12328.5758],["2024-12-12",10624.3217],["2024-12-13",10535.0508],["2024-12-14",9729.48261],["2024-12-15",10265.688],["2024-12-16",8909.70992],["2024-12-17",13084.2795],["2024-12-18",11574.8173],["2024-12-19",11307.2727],["2024-12-20",11280.5732],["2024-12-21",10561.3844],["2024-12-22",12667.4045],["2024-12-23",11409.0274],["2024-12-24",15514.8434],["2024-12-25",6137.94788],["2024-12-26",9837.9932],["2024-12-27",13114.9064],["2024-12-28",11564.3545],["2024-12-29",10300.3048],["2024-12-30",18854.0247],["2024-12-31",9083.89638],["2025-01-01",8654.7957],["2025-01-02",14611.3424],["2025-01-03",10417.0641],["2025-01-04",11570.0059],["2025-01-05",11149.5297],["2025-01-06",13729.2392],["2025-01-07",12804.4146],["2025-01-08",8021.55831],["2025-01-09",12107.3073],["2025-01-10",7996.11362],["2025-01-11",11952.7252],["2025-01-12",14423.2856],["2025-01-13",7987.53606],["2025-01-14",8095.49949],["2025-01-15",6424.85919],["2025-01-16",5593.53294],["2025-01-17",8259.89539],["2025-01-18",12623.6302],["2025-01-19",6923.75694],["2025-01-20",7382.28292],["2025-01-21",5017.64925],["2025-01-22",7477.24124],["2025-01-23",5795.84217],["2025-01-24",12343.9305],["2025-01-25",8437.41789],["2025-01-26",7614.24187],["2025-01-27",10004.168],["2025-01-28",10115.6045],["2025-01-29",10085.7467],["2025-01-30",12694.8156],["2025-01-31",12735.1107],["2025-02-01",10042.4679],["2025-02-02",6362.69192],["2025-02-03",7762.3328],["2025-02-04",15883.9105],["2025-02-05",14200.5107],["2025-02-06",9495.90975],["2025-02-07",14713.8348],["2025-02-08",16224.1195],["2025-02-09",11293.7822],["2025-02-10",10209.9198],["2025-02-11",15201.9392],["2025-02-12",8645.20163],["2025-02-13",11256.4251],["2025-02-14",13015.1757],["2025-02-15",16535.1203],["2025-02-16",11081.2323],["2025-02-17",12178.5411],["2025-02-18",13850.369],["2025-02-19",8913.13196],["2025-02-20",10029.6601],["2025-02-21",15948.5754],["2025-02-22",11230.9854],["2025-02-23",11135.6649],["2025-02-24",10259.8298],["2025-02-25",11074.7853],["2025-02-26",13569.5564],["2025-02-27",8824.10097],["2025-02-28",10398.0135],["2025-03-01",8654.63946],["2025-03-02",12561.4612],["2025-03-03",17682.657],["2025-03-04",5275.98019],["2025-03-05",13601.7836],["2025-03-06",13636.4019],["2025-03-07",10177.5316],["2025-03-08",12127.1008],["2025-03-09",12719.2501],["2025-03-10",10559.2162],["2025-03-11",12096.2219],["2025-03-12",10090.5128],["2025-03-13",17157.3916],["2025-03-14",8026.35995],["2025-03-15",10422.301],["2025-03-16",10253.0641],["2025-03-17",8865.37555],["2025-03-18",11144.8366],["2025-03-19",15394.0623],["2025-03-20",11902.9778],["2025-03-21",15432.5992],["2025-03-22",7172.65556],["2025-03-23",15629.4587],["2025-03-24",11824.1598],["2025-03-25",14443.8453],["2025-03-26",12725.6824],["2025-03-27",10812.564],["2025-03-28",9786.15357],["2025-03-29",15877.8526],["2025-03-30",14072.9928],["2025-03-31",9535.26107],["2025-04-01",16429.3059],["2025-04-02",14143.0562],["2025-04-03",24033.6085],["2025-04-04",12559.1146],["2025-04-05",15688.5459],["2025-04-06",16174.749],["2025-04-07",18612.4718],["2025-04-08",14101.25],["2025-04-09",17175.2599],["2025-04-10",16993.5088],["2025-04-11",14304.0976],["2025-04-12",14125.1132],["2025-04-13",14865.517],["2025-04-14",13881.7859],["2025-04-15",15902.4547],["2025-04-16",16035.8154],["2025-04-17",15861.3674],["2025-04-18",13194.1152],["2025-04-19",23585.6481],["2025-04-20",15362.0174],["2025-04-21",20370.3365],["2025-04-22",21891.3859],["2025-04-23",18427.6426],["2025-04-24",21852.4361],["2025-04-25",17342.48],["2025-04-26",18230.6244],["2025-04-27",16054.4272],["2025-04-28",16150.6057],["2025-04-29",15407.82],["2025-04-30",17913.8104],["2025-05-01",15910.4759],["2025-05-02",19907.2267],["2025-05-03",23618.9971],["2025-05-04",16713.0875],["2025-05-05",19401.9228],["2025-05-06",24031.0963],["2025-05-07",17041.5577],["2025-05-08",20753.0165],["2025-05-09",23047.9867],["2025-05-10",21936.5626],["2025-05-11",20151.2506],["2025-05-12",19773.0707],["2025-05-13",19047.8498],["2025-05-14",23511.9198],["2025-05-15",21859.9069],["2025-05-16",26632.3636],["2025-05-17",27068.592],["2025-05-18",27053.959],["2025-05-19",28969.8428],["2025-05-20",26700.4883],["2025-05-21",31181.9538],["2025-05-22",26762.7785],["2025-05-23",24410.4415],["2025-05-24",19444.7355],["2025-05-25",19495.8785],["2025-05-26",19591.4942],["2025-05-27",18312.6091],["2025-05-28",21469.9578],["2025-05-29",26049.4269],["2025-05-30",23694.4612],["2025-05-31",24410.8484],["2025-06-01",28492.2463],["2025-06-02",34531.3925],["2025-06-03",44169.7533],["2025-06-04",40179.0049],["2025-06-05",44400.8164],["2025-06-06",42628.3155],["2025-06-07",44054.5822],["2025-06-08",44548.2928],["2025-06-09",41304.5203],["2025-06-10",34570.1118],["2025-06-11",36049.8947],["2025-06-12",33727.9932],["2025-06-13",32179.1915],["2025-06-14",32705.3165],["2025-06-15",29083.6686],["2025-06-16",26859.3179],["2025-06-17",32618.7382],["2025-06-18",25960.7082],["2025-06-19",23552.4816],["2025-06-20",20749.5965],["2025-06-21",20186.8351],["2025-06-22",20061.6312],["2025-06-23",20667.6678],["2025-06-24",24382.9625],["2025-06-25",22945.2153],["2025-06-26",20048.1324],["2025-06-27",16930.1568],["2025-06-28",15076.2103],["2025-06-29",15345.9884],["2025-06-30",15261.2854],["2025-07-01",13732.2408],["2025-07-02",13521.3706],["2025-07-03",12017.8658],["2025-07-04",8400.67374],["2025-07-05",12211.2691],["2025-07-06",10702.682],["2025-07-07",8951.26735],["2025-07-08",10357.4165],["2025-07-09",11196.0383],["2025-07-10",13394.8846],["2025-07-11",10358.0226],["2025-07-12",8984.62865],["2025-07-13",9869.05768],["2025-07-14",7187.0908],["2025-07-15",7371.12284],["2025-07-16",6825.44749],["2025-07-17",8202.43699],["2025-07-18",7868.23172],["2025-07-19",9169.73795],["2025-07-20",7469.29067],["2025-07-21",9023.79631],["2025-07-22",7639.16076],["2025-07-23",6796.78772],["2025-07-24",9974.45437],["2025-07-25",5960.37813],["2025-07-26",8587.94499],["2025-07-27",8667.14234],["2025-07-28",9224.73226],["2025-07-29",9659.88149],["2025-07-30",7903.3917],["2025-07-31",7412.15374],["2025-08-01",8459.15396],["2025-08-02",8822.44224],["2025-08-03",9018.25647],["2025-08-04",8638.61655],["2025-08-05",10956.3302],["2025-08-06",9396.05937],["2025-08-07",7978.30571],["2025-08-08",7899.44139],["2025-08-09",10034.1736],["2025-08-10",4968.41041],["2025-08-11",5789.49635],["2025-08-12",8051.50193],["2025-08-13",6406.11934],["2025-08-14",5827.79082],["2025-08-15",11757.9493],["2025-08-16",7828.37707],["2025-08-17",6658.23592],["2025-08-18",6721.99694],["2025-08-19",7417.02637],["2025-08-20",8992.18716],["2025-08-21",6807.63559],["2025-08-22",6155.81782],["2025-08-23",9570.84065],["2025-08-24",3075.74098],["2025-08-25",8312.92638],["2025-08-26",18521.9517],["2025-08-27",8626.95132],["2025-08-28",8795.78979],["2025-08-29",13347.3118],["2025-08-30",10404.0291],["2025-08-31",12587.55],["2025-09-01",10495.5358],["2025-09-02",10203.463],["2025-09-03",8751.06235],["2025-09-04",12159.5622],["2025-09-05",8701.73186],["2025-09-06",12495.9198],["2025-09-07",8837.68279],["2025-09-08",8768.60761],["2025-09-09",10161.13],["2025-09-10",8890.87011],["2025-09-11",6925.67924],["2025-09-12",10197.9648],["2025-09-13",8950.96691],["2025-09-14",15975.512],["2025-09-15",18015.9717],["2025-09-16",18017.2899],["2025-09-17",15083.0861],["2025-09-18",10143.4702],["2025-09-19",17205.6248],["2025-09-20",8442.70524],["2025-09-21",9790.93955],["2025-09-22",12158.4997],["2025-09-23",8599.57333],["2025-09-24",10758.0594],["2025-09-25",9354.77775],["2025-09-26",12885.9935],["2025-09-27",13459.9804],["2025-09-28",13268.0775],["2025-09-29",13744.4317],["2025-09-30",13670.5689],["2025-10-01",12672.3902],["2025-10-02",11931.3787],["2025-10-03",12600.4908],["2025-10-04",10610.7598],["2025-10-05",10938.3789],["2025-10-06",12004.6004],["2025-10-07",9301.96709],["2025-10-08",12054.4022],["2025-10-09",9230.42277],["2025-10-10",17629.1301],["2025-10-11",27174.6545],["2025-10-12",33337.2481],["2025-10-13",28289.0147],["2025-10-14",30328.8186],["2025-10-15",35129.529],["2025-10-16",31018.7077],["2025-10-17",28878.9366],["2025-10-18",22949.7703],["2025-10-19",15845.815],["2025-10-20",20448.2316],["2025-10-21",14690.2499],["2025-10-22",16057.1252],["2025-10-23",16094.5649],["2025-10-24",17377.3818],["2025-10-25",15255.2478],["2025-10-26",13074.7677],["2025-10-27",16675.0564],["2025-10-28",11851.8285],["2025-10-29",13322.0094],["2025-10-30",13059.5811],["2025-10-31",13722.8784],["2025-11-01",12579.4805],["2025-11-02",13196.7782],["2025-11-03",12745.3038],["2025-11-04",12979.0074],["2025-11-05",10261.7023],["2025-11-06",13134.3439],["2025-11-07",10889.6906],["2025-11-08",10968.9397],["2025-11-09",10925.5596],["2025-11-10",10235.2007],["2025-11-11",11142.7407],["2025-11-12",10405.4896],["2025-11-13",11586.1223],["2025-11-14",11026.7948],["2025-11-15",11131.1573],["2025-11-16",13845.2464],["2025-11-17",15786.5146],["2025-11-18",15081.8107],["2025-11-19",14508.8956],["2025-11-20",13988.5351],["2025-11-21",14046.7998],["2025-11-22",14450.7683],["2025-11-23",10228.4525],["2025-11-24",13390.3555],["2025-11-25",12469.1143],["2025-11-26",11757.413],["2025-11-27",11525.9705],["2025-11-28",8589.42548],["2025-11-29",12431.3303],["2025-11-30",9530.30957],["2025-12-01",9881.95075],["2025-12-02",10747.918],["2025-12-03",7991.72001],["2025-12-04",9337.1535],["2025-12-05",8659.36465],["2025-12-06",12254.9097],["2025-12-07",9823.05874],["2025-12-08",9344.42979],["2025-12-09",8643.47966],["2025-12-10",10671.7288],["2025-12-11",11399.5108],["2025-12-12",9976.71358],["2025-12-13",10223.9105],["2025-12-14",9790.82857],["2025-12-15",9406.13326],["2025-12-16",9407.86398],["2025-12-17",10049.3652],["2025-12-18",9436.7157],["2025-12-19",8067.41765],["2025-12-20",10095.3244],["2025-12-21",10360.4263],["2025-12-22",11280.83],["2025-12-23",8575.92236],["2025-12-24",12030.3254],["2025-12-25",12728.0127],["2025-12-26",11328.766],["2025-12-27",11361.1006],["2025-12-28",11052.1314],["2025-12-29",9954.52991],["2025-12-30",9225.59015],["2025-12-31",9703.88652],["2026-01-01",9674.42153],["2026-01-02",10101.9327],["2026-01-03",10108.0392],["2026-01-04",6984.99624],["2026-01-05",9491.99348],["2026-01-06",10284.7982],["2026-01-07",8892.16736],["2026-01-08",9522.6809],["2026-01-09",11577.4716],["2026-01-10",9524.45023],["2026-01-11",10031.5472],["2026-01-12",7080.43552],["2026-01-13",9291.83638],["2026-01-14",9254.36331],["2026-01-15",8954.64009],["2026-01-16",9019.384],["2026-01-17",8468.83002],["2026-01-18",9234.19113],["2026-01-19",7168.76214],["2026-01-20",7801.03061],["2026-01-21",9214.98179],["2026-01-22",8469.04063],["2026-01-23",7162.53365],["2026-01-24",9861.48284],["2026-01-25",9940.73985],["2026-01-26",8401.98843],["2026-01-27",7849.4581],["2026-01-28",5181.15705],["2026-01-29",9389.69722],["2026-01-30",7439.06999],["2026-01-31",8233.05358],["2026-02-01",7489.66006],["2026-02-02",6619.45372],["2026-02-03",9176.31233],["2026-02-04",9135.57931],["2026-02-05",10551.4143],["2026-02-06",9151.69117],["2026-02-07",9526.21145],["2026-02-08",9187.34723],["2026-02-09",9912.12333],["2026-02-10",11301.0151],["2026-02-11",8058.11806],["2026-02-12",11944.8543],["2026-02-13",8551.83253],["2026-02-14",10332.8862],["2026-02-15",10767.688],["2026-02-16",5405.13662],["2026-02-17",13925.1806],["2026-02-18",8705.28744],["2026-02-19",11415.502],["2026-02-20",9317.24362],["2026-02-21",10958.0805],["2026-02-22",8179.89444],["2026-02-23",10035.0101],["2026-02-24",6436.84942],["2026-02-25",11785.3876],["2026-02-26",9321.32275],["2026-02-27",9347.80505],["2026-02-28",9444.10021],["2026-03-01",9066.13391],["2026-03-02",9115.1147],["2026-03-03",9880.66491],["2026-03-04",8619.5065],["2026-03-05",8525.70461],["2026-03-06",12481.7445],["2026-03-07",8464.2525],["2026-03-08",11629.7501],["2026-03-09",9997.62187],["2026-03-10",7522.60528],["2026-03-11",13833.5988],["2026-03-12",9973.40338],["2026-03-13",11226.6168],["2026-03-14",8584.22609],["2026-03-15",13028.4791],["2026-03-16",9317.94734],["2026-03-17",9930.49431],["2026-03-18",10116.0597],["2026-03-19",11518.05],["2026-03-20",10080.0013],["2026-03-21",8738.12161],["2026-03-22",10506.2602],["2026-03-23",8959.28601],["2026-03-24",10199.6448],["2026-03-25",10073.3295],["2026-03-26",15220.4547],["2026-03-27",7302.79251],["2026-03-28",9756.5542],["2026-03-29",12274.8198],["2026-03-30",10200.9008],["2026-03-31",8216.77036],["2026-04-01",11556.2564],["2026-04-02",16656.1437],["2026-04-03",29320.2364],["2026-04-04",10180.7171],["2026-04-05",19757.456],["2026-04-06",16617.7146],["2026-04-07",16665.9832],["2026-04-08",13491.8726],["2026-04-09",12910.4765],["2026-04-10",14842.8083],["2026-04-11",12150.8945],["2026-04-12",8974.358],["2026-04-13",14135.4817],["2026-04-14",12244.6533],["2026-04-15",13531.6014],["2026-04-16",13525.189],["2026-04-17",6009.34345],["2026-04-18",10309.6525],["2026-04-19",12199.228],["2026-04-20",14998.3638],["2026-04-21",5925.79276],["2026-04-22",14140.0516],["2026-04-23",8719.79797],["2026-04-24",11868.116],["2026-04-25",12504.2189],["2026-04-26",6854.74793],["2026-04-27",6233.92439],["2026-04-28",8141.19304],["2026-04-29",8765.55652],["2026-04-30",11252.5182],["2026-05-01",12431.3492],["2026-05-02",14702.2928],["2026-05-03",14661.3399],["2026-05-04",7427.38053],["2026-05-05",11100.0054],["2026-05-06",13593.3595],["2026-05-07",11882.6984],["2026-05-08",15581.2419],["2026-05-09",16540.2188],["2026-05-10",19052.0465]]}